24/10/07,22:00:00,00,09,1, 11.9,1,1, 0.250, 10384.550, 391.295, 52989.386 24/10/07,22:00:00,01,09,1, 11.9,1,1, 0.250, 10384.513, 391.323, 52989.395 24/10/07,22:00:00,02,09,1, 11.9,1,1, 0.250, 10384.478, 391.284, 52989.323 24/10/07,22:00:00,03,09,1, 11.9,1,1, 0.250, 10384.480, 391.281, 52989.369 24/10/07,22:00:00,04,09,1, 11.9,1,1, 0.250, 10384.494, 391.304, 52989.352 24/10/07,22:00:00,05,09,1, 11.9,1,1, 0.250, 10384.425, 391.301, 52989.252 24/10/07,22:00:00,06,09,1, 11.9,1,1, 0.250, 10384.403, 391.313, 52989.318 24/10/07,22:00:00,07,09,1, 11.9,1,1, 0.250, 10384.377, 391.336, 52989.280 24/10/07,22:00:00,08,09,1, 11.9,1,1, 0.250, 10384.339, 391.330, 52989.269 24/10/07,22:00:00,09,09,1, 11.9,1,1, 0.250, 10384.331, 391.363, 52989.342 24/10/07,22:00:00,10,09,1, 11.9,1,1, 0.250, 10384.320, 391.383, 52989.372 24/10/07,22:00:00,11,09,1, 11.9,1,1, 0.250, 10384.295, 391.391, 52989.410 24/10/07,22:00:00,12,09,1, 11.9,1,1, 0.250, 10384.263, 391.415, 52989.596 24/10/07,22:00:00,13,09,1, 11.9,1,1, 0.250, 10384.273, 391.399, 52989.314 24/10/07,22:00:00,14,09,1, 11.9,1,1, 0.250, 10384.203, 391.407, 52989.329 24/10/07,22:00:00,15,09,1, 11.9,1,1, 0.250, 10384.190, 391.400, 52989.283 24/10/07,22:00:00,16,09,1, 11.9,1,1, 0.250, 10384.206, 391.410, 52989.381 24/10/07,22:00:00,17,09,1, 11.9,1,1, 0.250, 10384.196, 391.423, 52989.372 24/10/07,22:00:00,18,09,1, 11.9,1,1, 0.250, 10384.152, 391.423, 52989.331 24/10/07,22:00:00,19,09,1, 11.9,1,1, 0.250, 10384.153, 391.423, 52989.378 24/10/07,22:00:01,00,09,1, 11.9,1,1, 0.249, 10384.150, 391.423, 52989.378 24/10/07,22:00:01,01,09,1, 11.9,1,1, 0.249, 10384.083, 391.456, 52989.372 24/10/07,22:00:01,02,09,1, 11.9,1,1, 0.249, 10384.077, 391.488, 52989.424 24/10/07,22:00:01,03,09,1, 11.9,1,1, 0.249, 10384.033, 391.488, 52989.422 24/10/07,22:00:01,04,09,1, 11.9,1,1, 0.249, 10384.037, 391.484, 52989.385 24/10/07,22:00:01,05,09,1, 11.9,1,1, 0.249, 10384.034, 391.513, 52989.426 24/10/07,22:00:01,06,09,1, 11.9,1,1, 0.249, 10384.002, 391.481, 52989.412 24/10/07,22:00:01,07,09,1, 11.9,1,1, 0.249, 10383.979, 391.488, 52989.513 24/10/07,22:00:01,08,09,1, 11.9,1,1, 0.249, 10383.958, 391.488, 52989.423 24/10/07,22:00:01,09,09,1, 11.9,1,1, 0.249, 10383.955, 391.512, 52989.568 24/10/07,22:00:01,10,09,1, 11.9,1,1, 0.249, 10383.893, 391.522, 52989.672 24/10/07,22:00:01,11,09,1, 11.9,1,1, 0.249, 10383.875, 391.514, 52989.482 24/10/07,22:00:01,12,09,1, 11.9,1,1, 0.249, 10383.883, 391.557, 52989.520 24/10/07,22:00:01,13,09,1, 11.9,1,1, 0.249, 10383.904, 391.562, 52989.499 24/10/07,22:00:01,14,09,1, 11.9,1,1, 0.249, 10383.862, 391.524, 52989.482 24/10/07,22:00:01,15,09,1, 11.9,1,1, 0.249, 10383.853, 391.521, 52989.474 24/10/07,22:00:01,16,09,1, 11.9,1,1, 0.249, 10383.823, 391.540, 52989.533 24/10/07,22:00:01,17,09,1, 11.9,1,1, 0.249, 10383.810, 391.553, 52989.553 24/10/07,22:00:01,18,09,1, 11.9,1,1, 0.249, 10383.783, 391.568, 52989.541 24/10/07,22:00:01,19,09,1, 11.9,1,1, 0.249, 10383.777, 391.540, 52989.570 24/10/07,22:00:02,00,09,1, 11.9,1,1, 0.246, 10383.774, 391.540, 52989.570 24/10/07,22:00:02,01,09,1, 11.9,1,1, 0.246, 10383.771, 391.589, 52989.549 24/10/07,22:00:02,02,09,1, 11.9,1,1, 0.246, 10383.735, 391.572, 52989.630 24/10/07,22:00:02,03,09,1, 11.9,1,1, 0.246, 10383.730, 391.592, 52989.575 24/10/07,22:00:02,04,09,1, 11.9,1,1, 0.246, 10383.698, 391.570, 52989.650 24/10/07,22:00:02,05,09,1, 11.9,1,1, 0.246, 10383.694, 391.589, 52989.677 24/10/07,22:00:02,06,09,1, 11.9,1,1, 0.246, 10383.689, 391.606, 52989.645 24/10/07,22:00:02,07,09,1, 11.9,1,1, 0.246, 10383.669, 391.573, 52989.609 24/10/07,22:00:02,08,09,1, 11.9,1,1, 0.246, 10383.667, 391.614, 52989.637 24/10/07,22:00:02,09,09,1, 11.9,1,1, 0.246, 10383.656, 391.609, 52989.695 24/10/07,22:00:02,10,09,1, 11.9,1,1, 0.246, 10383.631, 391.593, 52989.704 24/10/07,22:00:02,11,09,1, 11.9,1,1, 0.246, 10383.585, 391.620, 52989.697 24/10/07,22:00:02,12,09,1, 11.9,1,1, 0.246, 10383.588, 391.608, 52989.619 24/10/07,22:00:02,13,09,1, 11.9,1,1, 0.246, 10383.575, 391.639, 52989.725 24/10/07,22:00:02,14,09,1, 11.9,1,1, 0.246, 10383.536, 391.642, 52989.726 24/10/07,22:00:02,15,09,1, 11.9,1,1, 0.246, 10383.551, 391.636, 52989.781 24/10/07,22:00:02,16,09,1, 11.9,1,1, 0.246, 10383.523, 391.663, 52989.774 24/10/07,22:00:02,17,09,1, 11.9,1,1, 0.246, 10383.493, 391.638, 52989.701 24/10/07,22:00:02,18,09,1, 11.9,1,1, 0.246, 10383.503, 391.661, 52989.815 24/10/07,22:00:02,19,09,1, 11.9,1,1, 0.246, 10383.486, 391.648, 52989.692 24/10/07,22:00:03,00,09,1, 11.9,1,1, 0.246, 10383.482, 391.648, 52989.692 24/10/07,22:00:03,01,09,1, 11.9,1,1, 0.246, 10383.469, 391.674, 52989.774 24/10/07,22:00:03,02,09,1, 11.9,1,1, 0.246, 10383.442, 391.653, 52989.772 24/10/07,22:00:03,03,09,1, 11.9,1,1, 0.246, 10383.450, 391.670, 52989.767 24/10/07,22:00:03,04,09,1, 11.9,1,1, 0.246, 10383.433, 391.679, 52989.784 24/10/07,22:00:03,05,09,1, 11.9,1,1, 0.246, 10383.408, 391.666, 52989.775 24/10/07,22:00:03,06,09,1, 11.9,1,1, 0.246, 10383.399, 391.692, 52989.793 24/10/07,22:00:03,07,09,1, 11.9,1,1, 0.246, 10383.360, 391.687, 52989.801 24/10/07,22:00:03,08,09,1, 11.9,1,1, 0.246, 10383.350, 391.739, 52989.860 24/10/07,22:00:03,09,09,1, 11.9,1,1, 0.246, 10383.326, 391.745, 52989.848 24/10/07,22:00:03,10,09,1, 11.9,1,1, 0.246, 10383.335, 391.739, 52989.880 24/10/07,22:00:03,11,09,1, 11.9,1,1, 0.246, 10383.314, 391.738, 52989.895 24/10/07,22:00:03,12,09,1, 11.9,1,1, 0.246, 10383.296, 391.728, 52989.816 24/10/07,22:00:03,13,09,1, 11.9,1,1, 0.246, 10383.264, 391.726, 52989.862 24/10/07,22:00:03,14,09,1, 11.9,1,1, 0.246, 10383.260, 391.761, 52989.894 24/10/07,22:00:03,15,09,1, 11.9,1,1, 0.246, 10383.252, 391.730, 52989.932 24/10/07,22:00:03,16,09,1, 11.9,1,1, 0.246, 10383.223, 391.752, 52989.912 24/10/07,22:00:03,17,09,1, 11.9,1,1, 0.246, 10383.211, 391.759, 52989.930 24/10/07,22:00:03,18,09,1, 11.9,1,1, 0.246, 10383.208, 391.747, 52989.957 24/10/07,22:00:03,19,09,1, 11.9,1,1, 0.246, 10383.170, 391.761, 52989.909 24/10/07,22:00:04,00,09,1, 11.9,1,1, 0.246, 10383.165, 391.761, 52989.909 24/10/07,22:00:04,01,09,1, 11.9,1,1, 0.246, 10383.163, 391.760, 52989.944 24/10/07,22:00:04,02,09,1, 11.9,1,1, 0.246, 10383.154, 391.776, 52989.945 24/10/07,22:00:04,03,09,1, 11.9,1,1, 0.246, 10383.158, 391.774, 52989.906 24/10/07,22:00:04,04,09,1, 11.9,1,1, 0.246, 10383.124, 391.785, 52990.046 24/10/07,22:00:04,05,09,1, 11.9,1,1, 0.246, 10383.137, 391.793, 52989.974 24/10/07,22:00:04,06,09,1, 11.9,1,1, 0.246, 10383.131, 391.799, 52990.010 24/10/07,22:00:04,07,09,1, 11.9,1,1, 0.246, 10383.107, 391.818, 52990.069 24/10/07,22:00:04,08,09,1, 11.9,1,1, 0.246, 10383.091, 391.804, 52989.968 24/10/07,22:00:04,09,09,1, 11.9,1,1, 0.246, 10383.097, 391.796, 52990.054 24/10/07,22:00:04,10,09,1, 11.9,1,1, 0.246, 10383.046, 391.803, 52989.975 24/10/07,22:00:04,11,09,1, 11.9,1,1, 0.246, 10383.079, 391.806, 52990.082 24/10/07,22:00:04,12,09,1, 11.9,1,1, 0.246, 10383.063, 391.827, 52990.105 24/10/07,22:00:04,13,09,1, 11.9,1,1, 0.246, 10383.054, 391.829, 52990.082 24/10/07,22:00:04,14,09,1, 11.9,1,1, 0.246, 10383.027, 391.844, 52990.059 24/10/07,22:00:04,15,09,1, 11.9,1,1, 0.246, 10383.043, 391.852, 52990.052 24/10/07,22:00:04,16,09,1, 11.9,1,1, 0.246, 10383.024, 391.838, 52990.036 24/10/07,22:00:04,17,09,1, 11.9,1,1, 0.246, 10383.022, 391.862, 52990.082 24/10/07,22:00:04,18,09,1, 11.9,1,1, 0.246, 10383.023, 391.866, 52990.088 24/10/07,22:00:04,19,09,1, 11.9,1,1, 0.246, 10382.981, 391.852, 52990.116 24/10/07,22:00:05,00,09,1, 11.9,1,1, 0.247, 10382.973, 391.852, 52990.116 24/10/07,22:00:05,01,09,1, 11.9,1,1, 0.247, 10382.974, 391.847, 52990.038 24/10/07,22:00:05,02,09,1, 11.9,1,1, 0.247, 10382.986, 391.871, 52990.080 24/10/07,22:00:05,03,09,1, 11.9,1,1, 0.247, 10382.937, 391.875, 52990.155 24/10/07,22:00:05,04,09,1, 11.9,1,1, 0.247, 10382.945, 391.883, 52990.091 24/10/07,22:00:05,05,09,1, 11.9,1,1, 0.247, 10382.928, 391.886, 52990.147 24/10/07,22:00:05,06,09,1, 11.9,1,1, 0.247, 10382.924, 391.893, 52990.130 24/10/07,22:00:05,07,09,1, 11.9,1,1, 0.247, 10382.916, 391.926, 52990.160 24/10/07,22:00:05,08,09,1, 11.9,1,1, 0.247, 10382.910, 391.908, 52990.143 24/10/07,22:00:05,09,09,1, 11.9,1,1, 0.247, 10382.898, 391.933, 52990.217 24/10/07,22:00:05,10,09,1, 11.9,1,1, 0.247, 10382.873, 391.931, 52990.210 24/10/07,22:00:05,11,09,1, 11.9,1,1, 0.247, 10382.888, 391.927, 52990.166 24/10/07,22:00:05,12,09,1, 11.9,1,1, 0.247, 10382.874, 391.923, 52990.148 24/10/07,22:00:05,13,09,1, 11.9,1,1, 0.247, 10382.887, 391.959, 52990.243 24/10/07,22:00:05,14,09,1, 11.9,1,1, 0.247, 10382.881, 391.925, 52990.180 24/10/07,22:00:05,15,09,1, 11.9,1,1, 0.247, 10382.875, 391.941, 52990.268 24/10/07,22:00:05,16,09,1, 11.9,1,1, 0.247, 10382.851, 391.953, 52990.239 24/10/07,22:00:05,17,09,1, 11.9,1,1, 0.247, 10382.835, 391.937, 52990.258 24/10/07,22:00:05,18,09,1, 11.9,1,1, 0.247, 10382.822, 391.931, 52990.218 24/10/07,22:00:05,19,09,1, 11.9,1,1, 0.247, 10382.816, 391.926, 52990.224 24/10/07,22:00:06,00,09,1, 11.9,1,1, 0.248, 10382.814, 391.926, 52990.224 24/10/07,22:00:06,01,09,1, 11.9,1,1, 0.248, 10382.805, 391.935, 52990.335 24/10/07,22:00:06,02,09,1, 11.9,1,1, 0.248, 10382.791, 391.949, 52990.276 24/10/07,22:00:06,03,09,1, 11.9,1,1, 0.248, 10382.785, 391.934, 52990.242 24/10/07,22:00:06,04,09,1, 11.9,1,1, 0.248, 10382.774, 391.931, 52990.278 24/10/07,22:00:06,05,09,1, 11.9,1,1, 0.248, 10382.746, 391.951, 52990.252 24/10/07,22:00:06,06,09,1, 11.9,1,1, 0.248, 10382.737, 391.927, 52990.335 24/10/07,22:00:06,07,09,1, 11.9,1,1, 0.248, 10382.737, 391.940, 52990.319 24/10/07,22:00:06,08,09,1, 11.9,1,1, 0.248, 10382.727, 391.925, 52990.301 24/10/07,22:00:06,09,09,1, 11.9,1,1, 0.248, 10382.731, 391.941, 52990.328 24/10/07,22:00:06,10,09,1, 11.9,1,1, 0.248, 10382.721, 391.920, 52990.315 24/10/07,22:00:06,11,09,1, 11.9,1,1, 0.248, 10382.695, 391.908, 52990.265 24/10/07,22:00:06,12,09,1, 11.9,1,1, 0.248, 10382.702, 391.914, 52990.323 24/10/07,22:00:06,13,09,1, 11.9,1,1, 0.248, 10382.671, 391.922, 52990.309 24/10/07,22:00:06,14,09,1, 11.9,1,1, 0.248, 10382.660, 391.926, 52990.300 24/10/07,22:00:06,15,09,1, 11.9,1,1, 0.248, 10382.661, 391.923, 52990.420 24/10/07,22:00:06,16,09,1, 11.9,1,1, 0.248, 10382.650, 391.916, 52990.353 24/10/07,22:00:06,17,09,1, 11.9,1,1, 0.248, 10382.621, 391.918, 52990.313 24/10/07,22:00:06,18,09,1, 11.9,1,1, 0.248, 10382.603, 391.896, 52990.293 24/10/07,22:00:06,19,09,1, 11.9,1,1, 0.248, 10382.596, 391.880, 52990.371 24/10/07,22:00:07,00,10,1, 11.9,1,1, 0.247, 10382.589, 391.880, 52990.371 24/10/07,22:00:07,01,10,1, 11.9,1,1, 0.247, 10382.564, 391.877, 52990.327 24/10/07,22:00:07,02,10,1, 11.9,1,1, 0.247, 10382.549, 391.862, 52990.336 24/10/07,22:00:07,03,10,1, 11.9,1,1, 0.247, 10382.534, 391.846, 52990.322 24/10/07,22:00:07,04,10,1, 11.9,1,1, 0.247, 10382.499, 391.845, 52990.388 24/10/07,22:00:07,05,10,1, 11.9,1,1, 0.247, 10382.492, 391.827, 52990.409 24/10/07,22:00:07,06,10,1, 11.9,1,1, 0.247, 10382.468, 391.809, 52990.338 24/10/07,22:00:07,07,10,1, 11.9,1,1, 0.247, 10382.445, 391.825, 52990.400 24/10/07,22:00:07,08,10,1, 11.9,1,1, 0.247, 10382.410, 391.809, 52990.357 24/10/07,22:00:07,09,10,1, 11.9,1,1, 0.247, 10382.373, 391.798, 52990.378 24/10/07,22:00:07,10,10,1, 11.9,1,1, 0.247, 10382.325, 391.777, 52990.376 24/10/07,22:00:07,11,10,1, 11.9,1,1, 0.247, 10382.299, 391.772, 52990.371 24/10/07,22:00:07,12,10,1, 11.9,1,1, 0.247, 10382.282, 391.765, 52990.411 24/10/07,22:00:07,13,10,1, 11.9,1,1, 0.247, 10382.259, 391.757, 52990.312 24/10/07,22:00:07,14,10,1, 11.9,1,1, 0.247, 10382.239, 391.733, 52990.343 24/10/07,22:00:07,15,10,1, 11.9,1,1, 0.247, 10382.213, 391.746, 52990.465 24/10/07,22:00:07,16,10,1, 11.9,1,1, 0.247, 10382.155, 391.727, 52990.429 24/10/07,22:00:07,17,10,1, 11.9,1,1, 0.247, 10382.106, 391.682, 52990.411 24/10/07,22:00:07,18,10,1, 11.9,1,1, 0.247, 10382.072, 391.700, 52990.416 24/10/07,22:00:07,19,10,1, 11.9,1,1, 0.247, 10382.040, 391.708, 52990.428 24/10/07,22:00:08,00,10,1, 11.9,1,1, 0.249, 10382.038, 391.708, 52990.428 24/10/07,22:00:08,01,10,1, 11.9,1,1, 0.249, 10382.008, 391.698, 52990.420 24/10/07,22:00:08,02,10,1, 11.9,1,1, 0.249, 10381.941, 391.677, 52990.409 24/10/07,22:00:08,03,10,1, 11.9,1,1, 0.249, 10381.886, 391.649, 52990.394 24/10/07,22:00:08,04,10,1, 11.9,1,1, 0.249, 10381.863, 391.656, 52990.371 24/10/07,22:00:08,05,10,1, 11.9,1,1, 0.249, 10381.802, 391.654, 52990.385 24/10/07,22:00:08,06,10,1, 11.9,1,1, 0.249, 10381.782, 391.653, 52990.377 24/10/07,22:00:08,07,10,1, 11.9,1,1, 0.249, 10381.748, 391.651, 52990.358 24/10/07,22:00:08,08,10,1, 11.9,1,1, 0.249, 10381.694, 391.657, 52990.393 24/10/07,22:00:08,09,10,1, 11.9,1,1, 0.249, 10381.673, 391.665, 52990.364 24/10/07,22:00:08,10,10,1, 11.9,1,1, 0.249, 10381.630, 391.633, 52990.449 24/10/07,22:00:08,11,10,1, 11.9,1,1, 0.249, 10381.599, 391.671, 52990.435 24/10/07,22:00:08,12,10,1, 11.9,1,1, 0.249, 10381.544, 391.666, 52990.499 24/10/07,22:00:08,13,10,1, 11.9,1,1, 0.249, 10381.524, 391.636, 52990.444 24/10/07,22:00:08,14,10,1, 11.9,1,1, 0.249, 10381.495, 391.668, 52990.435 24/10/07,22:00:08,15,10,1, 11.9,1,1, 0.249, 10381.463, 391.661, 52990.447 24/10/07,22:00:08,16,10,1, 11.9,1,1, 0.249, 10381.436, 391.687, 52990.495 24/10/07,22:00:08,17,10,1, 11.9,1,1, 0.249, 10381.385, 391.681, 52990.502 24/10/07,22:00:08,18,10,1, 11.9,1,1, 0.249, 10381.378, 391.678, 52990.500 24/10/07,22:00:08,19,10,1, 11.9,1,1, 0.249, 10381.342, 391.691, 52990.532 24/10/07,22:00:09,00,10,1, 11.9,1,1, 0.243, 10381.337, 391.691, 52990.532 24/10/07,22:00:09,01,10,1, 11.9,1,1, 0.243, 10381.292, 391.712, 52990.483 24/10/07,22:00:09,02,10,1, 11.9,1,1, 0.243, 10381.250, 391.755, 52990.554 24/10/07,22:00:09,03,10,1, 11.9,1,1, 0.243, 10381.232, 391.739, 52990.526 24/10/07,22:00:09,04,10,1, 11.9,1,1, 0.243, 10381.214, 391.748, 52990.563 24/10/07,22:00:09,05,10,1, 11.9,1,1, 0.243, 10381.207, 391.785, 52990.617 24/10/07,22:00:09,06,10,1, 11.9,1,1, 0.243, 10381.172, 391.787, 52990.630 24/10/07,22:00:09,07,10,1, 11.9,1,1, 0.243, 10381.181, 391.804, 52990.612 24/10/07,22:00:09,08,10,1, 11.9,1,1, 0.243, 10381.176, 391.777, 52990.607 24/10/07,22:00:09,09,10,1, 11.9,1,1, 0.243, 10381.148, 391.838, 52990.708 24/10/07,22:00:09,10,10,1, 11.9,1,1, 0.243, 10381.144, 391.823, 52990.664 24/10/07,22:00:09,11,10,1, 11.9,1,1, 0.243, 10381.116, 391.813, 52990.665 24/10/07,22:00:09,12,10,1, 11.9,1,1, 0.243, 10381.123, 391.857, 52990.731 24/10/07,22:00:09,13,10,1, 11.9,1,1, 0.243, 10381.110, 391.830, 52990.685 24/10/07,22:00:09,14,10,1, 11.9,1,1, 0.243, 10381.070, 391.866, 52990.769 24/10/07,22:00:09,15,10,1, 11.9,1,1, 0.243, 10381.117, 391.895, 52990.842 24/10/07,22:00:09,16,10,1, 11.9,1,1, 0.243, 10381.082, 391.860, 52990.689 24/10/07,22:00:09,17,10,1, 11.9,1,1, 0.243, 10381.069, 391.888, 52990.813 24/10/07,22:00:09,18,10,1, 11.9,1,1, 0.243, 10381.088, 391.893, 52990.866 24/10/07,22:00:09,19,10,1, 11.9,1,1, 0.243, 10381.056, 391.890, 52990.788 24/10/07,22:00:10,00,10,1, 11.9,1,1, 0.245, 10381.054, 391.890, 52990.788 24/10/07,22:00:10,01,10,1, 11.9,1,1, 0.245, 10381.051, 391.924, 52990.848 24/10/07,22:00:10,02,10,1, 11.9,1,1, 0.245, 10381.046, 391.967, 52990.907 24/10/07,22:00:10,03,10,1, 11.9,1,1, 0.245, 10381.064, 391.936, 52990.935 24/10/07,22:00:10,04,10,1, 11.9,1,1, 0.245, 10381.042, 391.944, 52990.870 24/10/07,22:00:10,05,10,1, 11.9,1,1, 0.245, 10381.024, 391.951, 52990.880 24/10/07,22:00:10,06,10,1, 11.9,1,1, 0.245, 10381.027, 391.963, 52990.892 24/10/07,22:00:10,07,10,1, 11.9,1,1, 0.245, 10381.062, 391.986, 52991.003 24/10/07,22:00:10,08,10,1, 11.9,1,1, 0.245, 10381.058, 391.988, 52991.020 24/10/07,22:00:10,09,10,1, 11.9,1,1, 0.245, 10381.015, 391.982, 52991.080 24/10/07,22:00:10,10,10,1, 11.9,1,1, 0.245, 10381.012, 391.997, 52991.022 24/10/07,22:00:10,11,10,1, 11.9,1,1, 0.245, 10380.992, 391.999, 52990.974 24/10/07,22:00:10,12,10,1, 11.9,1,1, 0.245, 10381.014, 392.029, 52991.240 24/10/07,22:00:10,13,10,1, 11.9,1,1, 0.245, 10380.980, 392.002, 52991.085 24/10/07,22:00:10,14,10,1, 11.9,1,1, 0.245, 10380.979, 392.005, 52991.199 24/10/07,22:00:10,15,10,1, 11.9,1,1, 0.245, 10380.957, 392.027, 52991.270 24/10/07,22:00:10,16,10,1, 11.9,1,1, 0.245, 10380.956, 392.017, 52991.154 24/10/07,22:00:10,17,10,1, 11.9,1,1, 0.245, 10380.936, 392.026, 52991.061 24/10/07,22:00:10,18,10,1, 11.9,1,1, 0.245, 10380.925, 392.009, 52991.151 24/10/07,22:00:10,19,10,1, 11.9,1,1, 0.245, 10380.936, 392.050, 52991.207 24/10/07,22:00:11,00,10,1, 11.9,1,1, 0.249, 10380.929, 392.050, 52991.207 24/10/07,22:00:11,01,10,1, 11.9,1,1, 0.249, 10380.912, 392.028, 52991.181 24/10/07,22:00:11,02,10,1, 11.9,1,1, 0.249, 10380.891, 392.033, 52991.221 24/10/07,22:00:11,03,10,1, 11.9,1,1, 0.249, 10380.908, 392.052, 52991.200 24/10/07,22:00:11,04,10,1, 11.9,1,1, 0.249, 10380.905, 392.048, 52991.213 24/10/07,22:00:11,05,10,1, 11.9,1,1, 0.249, 10380.886, 392.051, 52991.236 24/10/07,22:00:11,06,10,1, 11.9,1,1, 0.249, 10380.896, 392.044, 52991.261 24/10/07,22:00:11,07,10,1, 11.9,1,1, 0.249, 10380.894, 392.071, 52991.241 24/10/07,22:00:11,08,10,1, 11.9,1,1, 0.249, 10380.869, 392.057, 52991.209 24/10/07,22:00:11,09,10,1, 11.9,1,1, 0.249, 10380.860, 392.053, 52991.226 24/10/07,22:00:11,10,10,1, 11.9,1,1, 0.249, 10380.840, 392.059, 52991.323 24/10/07,22:00:11,11,10,1, 11.9,1,1, 0.249, 10380.830, 392.043, 52991.214 24/10/07,22:00:11,12,10,1, 11.9,1,1, 0.249, 10380.797, 392.049, 52991.241 24/10/07,22:00:11,13,10,1, 11.9,1,1, 0.249, 10380.817, 392.056, 52991.220 24/10/07,22:00:11,14,10,1, 11.9,1,1, 0.249, 10380.804, 392.021, 52991.308 24/10/07,22:00:11,15,10,1, 11.9,1,1, 0.249, 10380.787, 392.040, 52991.305 24/10/07,22:00:11,16,10,1, 11.9,1,1, 0.249, 10380.770, 392.041, 52991.324 24/10/07,22:00:11,17,10,1, 11.9,1,1, 0.249, 10380.775, 392.035, 52991.359 24/10/07,22:00:11,18,10,1, 11.9,1,1, 0.249, 10380.769, 392.035, 52991.272 24/10/07,22:00:11,19,10,1, 11.9,1,1, 0.249, 10380.754, 392.031, 52991.257 24/10/07,22:00:12,00,10,1, 11.8,1,1, 0.246, 10380.753, 392.031, 52991.257 24/10/07,22:00:12,01,10,1, 11.8,1,1, 0.246, 10380.729, 392.033, 52991.280 24/10/07,22:00:12,02,10,1, 11.8,1,1, 0.246, 10380.690, 392.033, 52991.337 24/10/07,22:00:12,03,10,1, 11.8,1,1, 0.246, 10380.689, 392.029, 52991.379 24/10/07,22:00:12,04,10,1, 11.8,1,1, 0.246, 10380.700, 392.029, 52991.419 24/10/07,22:00:12,05,10,1, 11.8,1,1, 0.246, 10380.659, 392.026, 52991.371 24/10/07,22:00:12,06,10,1, 11.8,1,1, 0.246, 10380.640, 392.038, 52991.328 24/10/07,22:00:12,07,10,1, 11.8,1,1, 0.246, 10380.659, 392.051, 52991.338 24/10/07,22:00:12,08,10,1, 11.8,1,1, 0.246, 10380.623, 392.046, 52991.372 24/10/07,22:00:12,09,10,1, 11.8,1,1, 0.246, 10380.632, 392.034, 52991.342 24/10/07,22:00:12,10,10,1, 11.8,1,1, 0.246, 10380.652, 392.057, 52991.421 24/10/07,22:00:12,11,10,1, 11.8,1,1, 0.246, 10380.597, 392.056, 52991.413 24/10/07,22:00:12,12,10,1, 11.8,1,1, 0.246, 10380.599, 392.075, 52991.430 24/10/07,22:00:12,13,10,1, 11.8,1,1, 0.246, 10380.580, 392.070, 52991.344 24/10/07,22:00:12,14,10,1, 11.8,1,1, 0.246, 10380.574, 392.054, 52991.272 24/10/07,22:00:12,15,10,1, 11.8,1,1, 0.246, 10380.544, 392.100, 52991.448 24/10/07,22:00:12,16,10,1, 11.8,1,1, 0.246, 10380.555, 392.097, 52991.430 24/10/07,22:00:12,17,10,1, 11.8,1,1, 0.246, 10380.533, 392.123, 52991.512 24/10/07,22:00:12,18,10,1, 11.8,1,1, 0.246, 10380.516, 392.108, 52991.508 24/10/07,22:00:12,19,10,1, 11.8,1,1, 0.246, 10380.502, 392.155, 52991.497 24/10/07,22:00:13,00,10,1, 11.8,1,1, 0.243, 10380.495, 392.155, 52991.497 24/10/07,22:00:13,01,10,1, 11.8,1,1, 0.243, 10380.493, 392.151, 52991.483 24/10/07,22:00:13,02,10,1, 11.8,1,1, 0.243, 10380.467, 392.184, 52991.504 24/10/07,22:00:13,03,10,1, 11.8,1,1, 0.243, 10380.469, 392.184, 52991.570 24/10/07,22:00:13,04,10,1, 11.8,1,1, 0.243, 10380.453, 392.178, 52991.500 24/10/07,22:00:13,05,10,1, 11.8,1,1, 0.243, 10380.417, 392.230, 52991.580 24/10/07,22:00:13,06,10,1, 11.8,1,1, 0.243, 10380.440, 392.241, 52991.572 24/10/07,22:00:13,07,10,1, 11.8,1,1, 0.243, 10380.428, 392.269, 52991.611 24/10/07,22:00:13,08,10,1, 11.8,1,1, 0.243, 10380.427, 392.262, 52991.638 24/10/07,22:00:13,09,10,1, 11.8,1,1, 0.243, 10380.421, 392.264, 52991.665 24/10/07,22:00:13,10,10,1, 11.8,1,1, 0.243, 10380.403, 392.276, 52991.658 24/10/07,22:00:13,11,10,1, 11.8,1,1, 0.243, 10380.407, 392.308, 52991.724 24/10/07,22:00:13,12,10,1, 11.8,1,1, 0.243, 10380.396, 392.316, 52991.744 24/10/07,22:00:13,13,10,1, 11.8,1,1, 0.243, 10380.391, 392.302, 52991.732 24/10/07,22:00:13,14,10,1, 11.8,1,1, 0.243, 10380.413, 392.353, 52991.767 24/10/07,22:00:13,15,10,1, 11.8,1,1, 0.243, 10380.381, 392.290, 52991.703 24/10/07,22:00:13,16,10,1, 11.8,1,1, 0.243, 10380.356, 392.312, 52991.860 24/10/07,22:00:13,17,10,1, 11.8,1,1, 0.243, 10380.351, 392.313, 52991.820 24/10/07,22:00:13,18,10,1, 11.8,1,1, 0.243, 10380.346, 392.295, 52991.755 24/10/07,22:00:13,19,10,1, 11.8,1,1, 0.243, 10380.340, 392.322, 52991.852 24/10/07,22:00:14,00,10,1, 11.8,1,1, 0.247, 10380.336, 392.322, 52991.852 24/10/07,22:00:14,01,10,1, 11.8,1,1, 0.247, 10380.320, 392.320, 52991.810 24/10/07,22:00:14,02,10,1, 11.8,1,1, 0.247, 10380.313, 392.259, 52991.795 24/10/07,22:00:14,03,10,1, 11.8,1,1, 0.247, 10380.313, 392.260, 52991.835 24/10/07,22:00:14,04,10,1, 11.8,1,1, 0.247, 10380.302, 392.281, 52991.762 24/10/07,22:00:14,05,10,1, 11.8,1,1, 0.247, 10380.244, 392.259, 52991.825 24/10/07,22:00:14,06,10,1, 11.8,1,1, 0.247, 10380.247, 392.213, 52991.772 24/10/07,22:00:14,07,10,1, 11.8,1,1, 0.247, 10380.246, 392.201, 52991.777 24/10/07,22:00:14,08,10,1, 11.8,1,1, 0.247, 10380.245, 392.195, 52991.772 24/10/07,22:00:14,09,10,1, 11.8,1,1, 0.247, 10380.242, 392.202, 52991.782 24/10/07,22:00:14,10,10,1, 11.8,1,1, 0.247, 10380.206, 392.185, 52991.856 24/10/07,22:00:14,11,10,1, 11.8,1,1, 0.247, 10380.216, 392.157, 52991.840 24/10/07,22:00:14,12,10,1, 11.8,1,1, 0.247, 10380.188, 392.140, 52991.846 24/10/07,22:00:14,13,10,1, 11.8,1,1, 0.247, 10380.196, 392.150, 52991.783 24/10/07,22:00:14,14,10,1, 11.8,1,1, 0.247, 10380.183, 392.143, 52991.807 24/10/07,22:00:14,15,10,1, 11.8,1,1, 0.247, 10380.158, 392.154, 52991.755 24/10/07,22:00:14,16,10,1, 11.8,1,1, 0.247, 10380.153, 392.137, 52991.838 24/10/07,22:00:14,17,10,1, 11.8,1,1, 0.247, 10380.101, 392.108, 52991.827 24/10/07,22:00:14,18,10,1, 11.8,1,1, 0.247, 10380.120, 392.110, 52991.785 24/10/07,22:00:14,19,10,1, 11.8,1,1, 0.247, 10380.084, 392.127, 52991.803 24/10/07,22:00:15,00,10,1, 11.9,1,1, 0.244, 10380.077, 392.127, 52991.803 24/10/07,22:00:15,01,10,1, 11.9,1,1, 0.244, 10380.071, 392.119, 52991.872 24/10/07,22:00:15,02,10,1, 11.9,1,1, 0.244, 10380.058, 392.117, 52991.871 24/10/07,22:00:15,03,10,1, 11.9,1,1, 0.244, 10380.014, 392.125, 52991.961 24/10/07,22:00:15,04,10,1, 11.9,1,1, 0.244, 10380.001, 392.131, 52991.874 24/10/07,22:00:15,05,10,1, 11.9,1,1, 0.244, 10379.986, 392.139, 52991.896 24/10/07,22:00:15,06,10,1, 11.9,1,1, 0.244, 10379.950, 392.146, 52991.964 24/10/07,22:00:15,07,10,1, 11.9,1,1, 0.244, 10379.929, 392.152, 52991.919 24/10/07,22:00:15,08,10,1, 11.9,1,1, 0.244, 10379.894, 392.149, 52991.972 24/10/07,22:00:15,09,10,1, 11.9,1,1, 0.244, 10379.889, 392.189, 52991.984 24/10/07,22:00:15,10,10,1, 11.9,1,1, 0.244, 10379.852, 392.169, 52991.979 24/10/07,22:00:15,11,10,1, 11.9,1,1, 0.244, 10379.837, 392.200, 52991.999 24/10/07,22:00:15,12,10,1, 11.9,1,1, 0.244, 10379.802, 392.198, 52991.980 24/10/07,22:00:15,13,10,1, 11.9,1,1, 0.244, 10379.788, 392.214, 52992.059 24/10/07,22:00:15,14,10,1, 11.9,1,1, 0.244, 10379.783, 392.235, 52992.049 24/10/07,22:00:15,15,10,1, 11.9,1,1, 0.244, 10379.759, 392.217, 52992.076 24/10/07,22:00:15,16,10,1, 11.9,1,1, 0.244, 10379.717, 392.237, 52992.018 24/10/07,22:00:15,17,10,1, 11.9,1,1, 0.244, 10379.717, 392.266, 52992.099 24/10/07,22:00:15,18,10,1, 11.9,1,1, 0.244, 10379.660, 392.264, 52992.108 24/10/07,22:00:15,19,10,1, 11.9,1,1, 0.244, 10379.621, 392.258, 52992.139 24/10/07,22:00:16,00,10,1, 11.9,1,1, 0.247, 10379.618, 392.258, 52992.139 24/10/07,22:00:16,01,10,1, 11.9,1,1, 0.247, 10379.594, 392.263, 52992.092 24/10/07,22:00:16,02,10,1, 11.9,1,1, 0.247, 10379.526, 392.226, 52992.130 24/10/07,22:00:16,03,10,1, 11.9,1,1, 0.247, 10379.515, 392.240, 52992.119 24/10/07,22:00:16,04,10,1, 11.9,1,1, 0.247, 10379.497, 392.238, 52992.159 24/10/07,22:00:16,05,10,1, 11.9,1,1, 0.247, 10379.454, 392.244, 52992.081 24/10/07,22:00:16,06,10,1, 11.9,1,1, 0.247, 10379.440, 392.239, 52992.145 24/10/07,22:00:16,07,10,1, 11.9,1,1, 0.247, 10379.427, 392.198, 52992.083 24/10/07,22:00:16,08,10,1, 11.9,1,1, 0.247, 10379.378, 392.220, 52992.078 24/10/07,22:00:16,09,10,1, 11.9,1,1, 0.247, 10379.400, 392.228, 52992.086 24/10/07,22:00:16,10,10,1, 11.9,1,1, 0.247, 10379.357, 392.232, 52992.087 24/10/07,22:00:16,11,10,1, 11.9,1,1, 0.247, 10379.307, 392.206, 52992.140 24/10/07,22:00:16,12,10,1, 11.9,1,1, 0.247, 10379.269, 392.210, 52992.101 24/10/07,22:00:16,13,10,1, 11.9,1,1, 0.247, 10379.245, 392.237, 52992.096 24/10/07,22:00:16,14,10,1, 11.9,1,1, 0.247, 10379.242, 392.204, 52992.193 24/10/07,22:00:16,15,10,1, 11.9,1,1, 0.247, 10379.219, 392.150, 52992.139 24/10/07,22:00:16,16,10,1, 11.9,1,1, 0.247, 10379.187, 392.161, 52992.119 24/10/07,22:00:16,17,10,1, 11.9,1,1, 0.247, 10379.187, 392.163, 52992.161 24/10/07,22:00:16,18,10,1, 11.9,1,1, 0.247, 10379.150, 392.187, 52992.148 24/10/07,22:00:16,19,10,1, 11.9,1,1, 0.247, 10379.182, 392.183, 52992.182 24/10/07,22:00:17,00,10,1, 11.9,1,1, 0.247, 10379.176, 392.183, 52992.182 24/10/07,22:00:17,01,10,1, 11.9,1,1, 0.247, 10379.115, 392.193, 52992.196 24/10/07,22:00:17,02,10,1, 11.9,1,1, 0.247, 10379.109, 392.188, 52992.193 24/10/07,22:00:17,03,10,1, 11.9,1,1, 0.247, 10379.087, 392.210, 52992.229 24/10/07,22:00:17,04,10,1, 11.9,1,1, 0.247, 10379.086, 392.220, 52992.252 24/10/07,22:00:17,05,10,1, 11.9,1,1, 0.247, 10379.089, 392.233, 52992.305 24/10/07,22:00:17,06,10,1, 11.9,1,1, 0.247, 10379.082, 392.267, 52992.309 24/10/07,22:00:17,07,10,1, 11.9,1,1, 0.247, 10379.057, 392.259, 52992.345 24/10/07,22:00:17,08,10,1, 11.9,1,1, 0.247, 10379.086, 392.298, 52992.374 24/10/07,22:00:17,09,10,1, 11.9,1,1, 0.247, 10379.057, 392.306, 52992.387 24/10/07,22:00:17,10,10,1, 11.9,1,1, 0.247, 10379.047, 392.323, 52992.362 24/10/07,22:00:17,11,10,1, 11.9,1,1, 0.247, 10379.031, 392.341, 52992.463 24/10/07,22:00:17,12,10,1, 11.9,1,1, 0.247, 10379.041, 392.325, 52992.419 24/10/07,22:00:17,13,10,1, 11.9,1,1, 0.247, 10379.028, 392.295, 52992.435 24/10/07,22:00:17,14,10,1, 11.9,1,1, 0.247, 10378.981, 392.334, 52992.425 24/10/07,22:00:17,15,10,1, 11.9,1,1, 0.247, 10378.990, 392.316, 52992.465 24/10/07,22:00:17,16,10,1, 11.9,1,1, 0.247, 10378.968, 392.282, 52992.468 24/10/07,22:00:17,17,10,1, 11.9,1,1, 0.247, 10378.949, 392.285, 52992.482 24/10/07,22:00:17,18,10,1, 11.9,1,1, 0.247, 10378.949, 392.261, 52992.427 24/10/07,22:00:17,19,10,1, 11.9,1,1, 0.247, 10378.933, 392.225, 52992.480 24/10/07,22:00:18,00,09,1, 11.8,1,1, 0.247, 10378.926, 392.225, 52992.480 24/10/07,22:00:18,01,09,1, 11.8,1,1, 0.247, 10378.895, 392.198, 52992.468 24/10/07,22:00:18,02,09,1, 11.8,1,1, 0.247, 10378.883, 392.158, 52992.497 24/10/07,22:00:18,03,09,1, 11.8,1,1, 0.247, 10378.869, 392.141, 52992.475 24/10/07,22:00:18,04,09,1, 11.8,1,1, 0.247, 10378.845, 392.144, 52992.489 24/10/07,22:00:18,05,09,1, 11.8,1,1, 0.247, 10378.818, 392.119, 52992.487 24/10/07,22:00:18,06,09,1, 11.8,1,1, 0.247, 10378.839, 392.113, 52992.470 24/10/07,22:00:18,07,09,1, 11.8,1,1, 0.247, 10378.774, 392.096, 52992.463 24/10/07,22:00:18,08,09,1, 11.8,1,1, 0.247, 10378.787, 392.103, 52992.476 24/10/07,22:00:18,09,09,1, 11.8,1,1, 0.247, 10378.778, 392.063, 52992.535 24/10/07,22:00:18,10,09,1, 11.8,1,1, 0.247, 10378.737, 392.051, 52992.479 24/10/07,22:00:18,11,09,1, 11.8,1,1, 0.247, 10378.736, 392.059, 52992.523 24/10/07,22:00:18,12,09,1, 11.8,1,1, 0.247, 10378.686, 392.049, 52992.523 24/10/07,22:00:18,13,09,1, 11.8,1,1, 0.247, 10378.709, 392.064, 52992.518 24/10/07,22:00:18,14,09,1, 11.8,1,1, 0.247, 10378.700, 392.053, 52992.586 24/10/07,22:00:18,15,09,1, 11.8,1,1, 0.247, 10378.671, 392.051, 52992.567 24/10/07,22:00:18,16,09,1, 11.8,1,1, 0.247, 10378.679, 392.061, 52992.565 24/10/07,22:00:18,17,09,1, 11.8,1,1, 0.247, 10378.660, 392.052, 52992.598 24/10/07,22:00:18,18,09,1, 11.8,1,1, 0.247, 10378.664, 392.070, 52992.709 24/10/07,22:00:18,19,09,1, 11.8,1,1, 0.247, 10378.653, 392.072, 52992.614 24/10/07,22:00:19,00,09,1, 11.9,1,1, 0.247, 10378.650, 392.072, 52992.614 24/10/07,22:00:19,01,09,1, 11.9,1,1, 0.247, 10378.615, 392.065, 52992.659 24/10/07,22:00:19,02,09,1, 11.9,1,1, 0.247, 10378.604, 392.069, 52992.743 24/10/07,22:00:19,03,09,1, 11.9,1,1, 0.247, 10378.569, 392.080, 52992.696 24/10/07,22:00:19,04,09,1, 11.9,1,1, 0.247, 10378.580, 392.044, 52992.678 24/10/07,22:00:19,05,09,1, 11.9,1,1, 0.247, 10378.534, 392.049, 52992.740 24/10/07,22:00:19,06,09,1, 11.9,1,1, 0.247, 10378.532, 392.007, 52992.685 24/10/07,22:00:19,07,09,1, 11.9,1,1, 0.247, 10378.517, 391.989, 52992.662 24/10/07,22:00:19,08,09,1, 11.9,1,1, 0.247, 10378.509, 392.014, 52992.708 24/10/07,22:00:19,09,09,1, 11.9,1,1, 0.247, 10378.461, 391.976, 52992.721 24/10/07,22:00:19,10,09,1, 11.9,1,1, 0.247, 10378.455, 391.932, 52992.701 24/10/07,22:00:19,11,09,1, 11.9,1,1, 0.247, 10378.415, 391.910, 52992.714 24/10/07,22:00:19,12,09,1, 11.9,1,1, 0.247, 10378.400, 391.890, 52992.694 24/10/07,22:00:19,13,09,1, 11.9,1,1, 0.247, 10378.371, 391.885, 52992.703 24/10/07,22:00:19,14,09,1, 11.9,1,1, 0.247, 10378.351, 391.865, 52992.716 24/10/07,22:00:19,15,09,1, 11.9,1,1, 0.247, 10378.314, 391.862, 52992.658 24/10/07,22:00:19,16,09,1, 11.9,1,1, 0.247, 10378.307, 391.823, 52992.737 24/10/07,22:00:19,17,09,1, 11.9,1,1, 0.247, 10378.281, 391.817, 52992.657 24/10/07,22:00:19,18,09,1, 11.9,1,1, 0.247, 10378.256, 391.798, 52992.652 24/10/07,22:00:19,19,09,1, 11.9,1,1, 0.247, 10378.215, 391.787, 52992.729 24/10/07,22:00:20,00,09,1, 11.9,1,1, 0.246, 10378.208, 391.787, 52992.729 24/10/07,22:00:20,01,09,1, 11.9,1,1, 0.246, 10378.209, 391.809, 52992.700 24/10/07,22:00:20,02,09,1, 11.9,1,1, 0.246, 10378.153, 391.837, 52992.704 24/10/07,22:00:20,03,09,1, 11.9,1,1, 0.246, 10378.144, 391.843, 52992.753 24/10/07,22:00:20,04,09,1, 11.9,1,1, 0.246, 10378.131, 391.825, 52992.751 24/10/07,22:00:20,05,09,1, 11.9,1,1, 0.246, 10378.108, 391.850, 52992.820 24/10/07,22:00:20,06,09,1, 11.9,1,1, 0.246, 10378.105, 391.860, 52992.863 24/10/07,22:00:20,07,09,1, 11.9,1,1, 0.246, 10378.079, 391.856, 52992.893 24/10/07,22:00:20,08,09,1, 11.9,1,1, 0.246, 10378.057, 391.886, 52992.881 24/10/07,22:00:20,09,09,1, 11.9,1,1, 0.246, 10378.045, 391.897, 52992.876 24/10/07,22:00:20,10,09,1, 11.9,1,1, 0.246, 10378.001, 391.884, 52992.871 24/10/07,22:00:20,11,09,1, 11.9,1,1, 0.246, 10377.989, 391.904, 52992.899 24/10/07,22:00:20,12,09,1, 11.9,1,1, 0.246, 10377.972, 391.908, 52992.856 24/10/07,22:00:20,13,09,1, 11.9,1,1, 0.246, 10377.943, 391.881, 52992.882 24/10/07,22:00:20,14,09,1, 11.9,1,1, 0.246, 10377.907, 391.893, 52992.973 24/10/07,22:00:20,15,09,1, 11.9,1,1, 0.246, 10377.885, 391.869, 52992.863 24/10/07,22:00:20,16,09,1, 11.9,1,1, 0.246, 10377.874, 391.861, 52992.942 24/10/07,22:00:20,17,09,1, 11.9,1,1, 0.246, 10377.856, 391.858, 52992.883 24/10/07,22:00:20,18,09,1, 11.9,1,1, 0.246, 10377.807, 391.814, 52992.888 24/10/07,22:00:20,19,09,1, 11.9,1,1, 0.246, 10377.755, 391.860, 52992.914 24/10/07,22:00:21,00,09,1, 11.9,1,1, 0.245, 10377.749, 391.860, 52992.914 24/10/07,22:00:21,01,09,1, 11.9,1,1, 0.245, 10377.698, 391.810, 52992.984 24/10/07,22:00:21,02,09,1, 11.9,1,1, 0.245, 10377.636, 391.830, 52992.981 24/10/07,22:00:21,03,09,1, 11.9,1,1, 0.245, 10377.599, 391.847, 52992.998 24/10/07,22:00:21,04,09,1, 11.9,1,1, 0.245, 10377.592, 391.836, 52992.936 24/10/07,22:00:21,05,09,1, 11.9,1,1, 0.245, 10377.557, 391.862, 52992.985 24/10/07,22:00:21,06,09,1, 11.9,1,1, 0.245, 10377.561, 391.882, 52993.033 24/10/07,22:00:21,07,09,1, 11.9,1,1, 0.245, 10377.519, 391.865, 52993.023 24/10/07,22:00:21,08,09,1, 11.9,1,1, 0.245, 10377.520, 391.887, 52993.059 24/10/07,22:00:21,09,09,1, 11.9,1,1, 0.245, 10377.483, 391.896, 52993.004 24/10/07,22:00:21,10,09,1, 11.9,1,1, 0.245, 10377.456, 391.943, 52993.070 24/10/07,22:00:21,11,09,1, 11.9,1,1, 0.245, 10377.473, 391.983, 52993.128 24/10/07,22:00:21,12,09,1, 11.9,1,1, 0.245, 10377.444, 391.987, 52993.114 24/10/07,22:00:21,13,09,1, 11.9,1,1, 0.245, 10377.411, 392.034, 52993.199 24/10/07,22:00:21,14,09,1, 11.9,1,1, 0.245, 10377.389, 392.045, 52993.220 24/10/07,22:00:21,15,09,1, 11.9,1,1, 0.245, 10377.381, 392.039, 52993.253 24/10/07,22:00:21,16,09,1, 11.9,1,1, 0.245, 10377.329, 392.019, 52993.162 24/10/07,22:00:21,17,09,1, 11.9,1,1, 0.245, 10377.348, 392.070, 52993.235 24/10/07,22:00:21,18,09,1, 11.9,1,1, 0.245, 10377.273, 392.057, 52993.302 24/10/07,22:00:21,19,09,1, 11.9,1,1, 0.245, 10377.259, 392.024, 52993.374 24/10/07,22:00:22,00,09,1, 11.9,1,1, 0.244, 10377.257, 392.024, 52993.374 24/10/07,22:00:22,01,09,1, 11.9,1,1, 0.244, 10377.195, 392.008, 52993.242 24/10/07,22:00:22,02,09,1, 11.9,1,1, 0.244, 10377.184, 391.996, 52993.258 24/10/07,22:00:22,03,09,1, 11.9,1,1, 0.244, 10377.168, 391.997, 52993.249 24/10/07,22:00:22,04,09,1, 11.9,1,1, 0.244, 10377.119, 391.957, 52993.220 24/10/07,22:00:22,05,09,1, 11.9,1,1, 0.244, 10377.104, 391.963, 52993.201 24/10/07,22:00:22,06,09,1, 11.9,1,1, 0.244, 10377.074, 391.988, 52993.296 24/10/07,22:00:22,07,09,1, 11.9,1,1, 0.244, 10377.052, 391.958, 52993.256 24/10/07,22:00:22,08,09,1, 11.9,1,1, 0.244, 10377.068, 391.985, 52993.302 24/10/07,22:00:22,09,09,1, 11.9,1,1, 0.244, 10377.038, 392.031, 52993.344 24/10/07,22:00:22,10,09,1, 11.9,1,1, 0.244, 10377.012, 392.024, 52993.265 24/10/07,22:00:22,11,09,1, 11.9,1,1, 0.244, 10377.004, 392.035, 52993.343 24/10/07,22:00:22,12,09,1, 11.9,1,1, 0.244, 10376.987, 392.079, 52993.358 24/10/07,22:00:22,13,09,1, 11.9,1,1, 0.244, 10376.964, 392.108, 52993.439 24/10/07,22:00:22,14,09,1, 11.9,1,1, 0.244, 10376.957, 392.124, 52993.442 24/10/07,22:00:22,15,09,1, 11.9,1,1, 0.244, 10376.923, 392.139, 52993.407 24/10/07,22:00:22,16,09,1, 11.9,1,1, 0.244, 10376.931, 392.159, 52993.452 24/10/07,22:00:22,17,09,1, 11.9,1,1, 0.244, 10376.901, 392.160, 52993.497 24/10/07,22:00:22,18,09,1, 11.9,1,1, 0.244, 10376.882, 392.177, 52993.520 24/10/07,22:00:22,19,09,1, 11.9,1,1, 0.244, 10376.864, 392.187, 52993.492 24/10/07,22:00:23,00,10,1, 11.9,1,1, 0.246, 10376.856, 392.187, 52993.492 24/10/07,22:00:23,01,10,1, 11.9,1,1, 0.246, 10376.811, 392.170, 52993.559 24/10/07,22:00:23,02,10,1, 11.9,1,1, 0.246, 10376.782, 392.141, 52993.602 24/10/07,22:00:23,03,10,1, 11.9,1,1, 0.246, 10376.767, 392.135, 52993.516 24/10/07,22:00:23,04,10,1, 11.9,1,1, 0.246, 10376.737, 392.131, 52993.572 24/10/07,22:00:23,05,10,1, 11.9,1,1, 0.246, 10376.711, 392.109, 52993.519 24/10/07,22:00:23,06,10,1, 11.9,1,1, 0.246, 10376.678, 392.124, 52993.600 24/10/07,22:00:23,07,10,1, 11.9,1,1, 0.246, 10376.661, 392.127, 52993.612 24/10/07,22:00:23,08,10,1, 11.9,1,1, 0.246, 10376.629, 392.121, 52993.601 24/10/07,22:00:23,09,10,1, 11.9,1,1, 0.246, 10376.596, 392.124, 52993.652 24/10/07,22:00:23,10,10,1, 11.9,1,1, 0.246, 10376.583, 392.125, 52993.664 24/10/07,22:00:23,11,10,1, 11.9,1,1, 0.246, 10376.548, 392.133, 52993.591 24/10/07,22:00:23,12,10,1, 11.9,1,1, 0.246, 10376.514, 392.180, 52993.630 24/10/07,22:00:23,13,10,1, 11.9,1,1, 0.246, 10376.547, 392.179, 52993.616 24/10/07,22:00:23,14,10,1, 11.9,1,1, 0.246, 10376.520, 392.206, 52993.634 24/10/07,22:00:23,15,10,1, 11.9,1,1, 0.246, 10376.476, 392.241, 52993.702 24/10/07,22:00:23,16,10,1, 11.9,1,1, 0.246, 10376.464, 392.282, 52993.717 24/10/07,22:00:23,17,10,1, 11.9,1,1, 0.246, 10376.413, 392.327, 52993.779 24/10/07,22:00:23,18,10,1, 11.9,1,1, 0.246, 10376.408, 392.346, 52993.767 24/10/07,22:00:23,19,10,1, 11.9,1,1, 0.246, 10376.413, 392.359, 52993.640 24/10/07,22:00:24,00,10,1, 11.9,1,1, 0.243, 10376.406, 392.359, 52993.640 24/10/07,22:00:24,01,10,1, 11.9,1,1, 0.243, 10376.344, 392.394, 52993.871 24/10/07,22:00:24,02,10,1, 11.9,1,1, 0.243, 10376.324, 392.386, 52993.894 24/10/07,22:00:24,03,10,1, 11.9,1,1, 0.243, 10376.295, 392.417, 52993.948 24/10/07,22:00:24,04,10,1, 11.9,1,1, 0.243, 10376.262, 392.444, 52993.933 24/10/07,22:00:24,05,10,1, 11.9,1,1, 0.243, 10376.225, 392.424, 52993.925 24/10/07,22:00:24,06,10,1, 11.9,1,1, 0.243, 10376.202, 392.397, 52993.955 24/10/07,22:00:24,07,10,1, 11.9,1,1, 0.243, 10376.196, 392.422, 52993.876 24/10/07,22:00:24,08,10,1, 11.9,1,1, 0.243, 10376.179, 392.417, 52993.872 24/10/07,22:00:24,09,10,1, 11.9,1,1, 0.243, 10376.120, 392.411, 52993.889 24/10/07,22:00:24,10,10,1, 11.9,1,1, 0.243, 10376.116, 392.444, 52993.942 24/10/07,22:00:24,11,10,1, 11.9,1,1, 0.243, 10376.055, 392.490, 52993.927 24/10/07,22:00:24,12,10,1, 11.9,1,1, 0.243, 10376.056, 392.467, 52993.960 24/10/07,22:00:24,13,10,1, 11.9,1,1, 0.243, 10376.035, 392.550, 52994.041 24/10/07,22:00:24,14,10,1, 11.9,1,1, 0.243, 10376.000, 392.545, 52994.073 24/10/07,22:00:24,15,10,1, 11.9,1,1, 0.243, 10375.992, 392.597, 52994.038 24/10/07,22:00:24,16,10,1, 11.9,1,1, 0.243, 10375.985, 392.650, 52994.078 24/10/07,22:00:24,17,10,1, 11.9,1,1, 0.243, 10375.959, 392.663, 52994.137 24/10/07,22:00:24,18,10,1, 11.9,1,1, 0.243, 10375.946, 392.708, 52994.204 24/10/07,22:00:24,19,10,1, 11.9,1,1, 0.243, 10375.922, 392.735, 52994.220 24/10/07,22:00:25,00,10,1, 11.9,1,1, 0.247, 10375.922, 392.735, 52994.220 24/10/07,22:00:25,01,10,1, 11.9,1,1, 0.247, 10375.901, 392.776, 52994.225 24/10/07,22:00:25,02,10,1, 11.9,1,1, 0.247, 10375.849, 392.812, 52994.246 24/10/07,22:00:25,03,10,1, 11.9,1,1, 0.247, 10375.792, 392.801, 52994.276 24/10/07,22:00:25,04,10,1, 11.9,1,1, 0.247, 10375.781, 392.810, 52994.266 24/10/07,22:00:25,05,10,1, 11.9,1,1, 0.247, 10375.776, 392.782, 52994.217 24/10/07,22:00:25,06,10,1, 11.9,1,1, 0.247, 10375.738, 392.791, 52994.220 24/10/07,22:00:25,07,10,1, 11.9,1,1, 0.247, 10375.699, 392.774, 52994.210 24/10/07,22:00:25,08,10,1, 11.9,1,1, 0.247, 10375.685, 392.774, 52994.304 24/10/07,22:00:25,09,10,1, 11.9,1,1, 0.247, 10375.637, 392.796, 52994.278 24/10/07,22:00:25,10,10,1, 11.9,1,1, 0.247, 10375.610, 392.806, 52994.315 24/10/07,22:00:25,11,10,1, 11.9,1,1, 0.247, 10375.621, 392.838, 52994.313 24/10/07,22:00:25,12,10,1, 11.9,1,1, 0.247, 10375.581, 392.843, 52994.312 24/10/07,22:00:25,13,10,1, 11.9,1,1, 0.247, 10375.584, 392.866, 52994.408 24/10/07,22:00:25,14,10,1, 11.9,1,1, 0.247, 10375.568, 392.924, 52994.447 24/10/07,22:00:25,15,10,1, 11.9,1,1, 0.247, 10375.528, 392.925, 52994.475 24/10/07,22:00:25,16,10,1, 11.9,1,1, 0.247, 10375.519, 392.987, 52994.466 24/10/07,22:00:25,17,10,1, 11.9,1,1, 0.247, 10375.501, 393.014, 52994.482 24/10/07,22:00:25,18,10,1, 11.9,1,1, 0.247, 10375.495, 393.051, 52994.511 24/10/07,22:00:25,19,10,1, 11.9,1,1, 0.247, 10375.487, 393.066, 52994.573 24/10/07,22:00:26,00,09,1, 11.9,1,1, 0.246, 10375.479, 393.066, 52994.573 24/10/07,22:00:26,01,09,1, 11.9,1,1, 0.246, 10375.429, 393.085, 52994.554 24/10/07,22:00:26,02,09,1, 11.9,1,1, 0.246, 10375.422, 393.076, 52994.576 24/10/07,22:00:26,03,09,1, 11.9,1,1, 0.246, 10375.406, 393.049, 52994.631 24/10/07,22:00:26,04,09,1, 11.9,1,1, 0.246, 10375.357, 393.051, 52994.634 24/10/07,22:00:26,05,09,1, 11.9,1,1, 0.246, 10375.364, 393.057, 52994.664 24/10/07,22:00:26,06,09,1, 11.9,1,1, 0.246, 10375.325, 393.071, 52994.601 24/10/07,22:00:26,07,09,1, 11.9,1,1, 0.246, 10375.288, 393.064, 52994.666 24/10/07,22:00:26,08,09,1, 11.9,1,1, 0.246, 10375.267, 393.051, 52994.684 24/10/07,22:00:26,09,09,1, 11.9,1,1, 0.246, 10375.272, 393.076, 52994.690 24/10/07,22:00:26,10,09,1, 11.9,1,1, 0.246, 10375.239, 393.092, 52994.679 24/10/07,22:00:26,11,09,1, 11.9,1,1, 0.246, 10375.225, 393.075, 52994.657 24/10/07,22:00:26,12,09,1, 11.9,1,1, 0.246, 10375.216, 393.135, 52994.698 24/10/07,22:00:26,13,09,1, 11.9,1,1, 0.246, 10375.177, 393.150, 52994.652 24/10/07,22:00:26,14,09,1, 11.9,1,1, 0.246, 10375.190, 393.181, 52994.799 24/10/07,22:00:26,15,09,1, 11.9,1,1, 0.246, 10375.200, 393.192, 52994.810 24/10/07,22:00:26,16,09,1, 11.9,1,1, 0.246, 10375.140, 393.220, 52994.828 24/10/07,22:00:26,17,09,1, 11.9,1,1, 0.246, 10375.148, 393.266, 52995.042 24/10/07,22:00:26,18,09,1, 11.9,1,1, 0.246, 10375.175, 393.289, 52994.828 24/10/07,22:00:26,19,09,1, 11.9,1,1, 0.246, 10375.119, 393.313, 52994.857 24/10/07,22:00:27,00,09,1, 11.9,1,1, 0.241, 10375.112, 393.313, 52994.857 24/10/07,22:00:27,01,09,1, 11.9,1,1, 0.241, 10375.085, 393.329, 52994.966 24/10/07,22:00:27,02,09,1, 11.9,1,1, 0.241, 10375.063, 393.317, 52994.941 24/10/07,22:00:27,03,09,1, 11.9,1,1, 0.241, 10375.034, 393.329, 52994.950 24/10/07,22:00:27,04,09,1, 11.9,1,1, 0.241, 10375.012, 393.301, 52994.951 24/10/07,22:00:27,05,09,1, 11.9,1,1, 0.241, 10374.998, 393.283, 52994.910 24/10/07,22:00:27,06,09,1, 11.9,1,1, 0.241, 10374.943, 393.281, 52994.907 24/10/07,22:00:27,07,09,1, 11.9,1,1, 0.241, 10374.934, 393.279, 52994.907 24/10/07,22:00:27,08,09,1, 11.9,1,1, 0.241, 10374.935, 393.275, 52994.957 24/10/07,22:00:27,09,09,1, 11.9,1,1, 0.241, 10374.896, 393.283, 52994.931 24/10/07,22:00:27,10,09,1, 11.9,1,1, 0.241, 10374.858, 393.312, 52995.025 24/10/07,22:00:27,11,09,1, 11.9,1,1, 0.241, 10374.831, 393.328, 52995.062 24/10/07,22:00:27,12,09,1, 11.9,1,1, 0.241, 10374.830, 393.331, 52994.995 24/10/07,22:00:27,13,09,1, 11.9,1,1, 0.241, 10374.860, 393.388, 52995.044 24/10/07,22:00:27,14,09,1, 11.9,1,1, 0.241, 10374.820, 393.412, 52995.077 24/10/07,22:00:27,15,09,1, 11.9,1,1, 0.241, 10374.814, 393.446, 52995.143 24/10/07,22:00:27,16,09,1, 11.9,1,1, 0.241, 10374.786, 393.476, 52995.106 24/10/07,22:00:27,17,09,1, 11.9,1,1, 0.241, 10374.790, 393.500, 52995.146 24/10/07,22:00:27,18,09,1, 11.9,1,1, 0.241, 10374.772, 393.494, 52995.130 24/10/07,22:00:27,19,09,1, 11.9,1,1, 0.241, 10374.761, 393.530, 52995.261 24/10/07,22:00:28,00,09,1, 11.9,1,1, 0.239, 10374.753, 393.530, 52995.261 24/10/07,22:00:28,01,09,1, 11.9,1,1, 0.239, 10374.705, 393.522, 52995.257 24/10/07,22:00:28,02,09,1, 11.9,1,1, 0.239, 10374.669, 393.500, 52995.260 24/10/07,22:00:28,03,09,1, 11.9,1,1, 0.239, 10374.622, 393.480, 52995.221 24/10/07,22:00:28,04,09,1, 11.9,1,1, 0.239, 10374.590, 393.491, 52995.193 24/10/07,22:00:28,05,09,1, 11.9,1,1, 0.239, 10374.579, 393.481, 52995.290 24/10/07,22:00:28,06,09,1, 11.9,1,1, 0.239, 10374.542, 393.496, 52995.185 24/10/07,22:00:28,07,09,1, 11.9,1,1, 0.239, 10374.539, 393.503, 52995.227 24/10/07,22:00:28,08,09,1, 11.9,1,1, 0.239, 10374.503, 393.513, 52995.274 24/10/07,22:00:28,09,09,1, 11.9,1,1, 0.239, 10374.515, 393.532, 52995.257 24/10/07,22:00:28,10,09,1, 11.9,1,1, 0.239, 10374.478, 393.577, 52995.297 24/10/07,22:00:28,11,09,1, 11.9,1,1, 0.239, 10374.454, 393.617, 52995.425 24/10/07,22:00:28,12,09,1, 11.9,1,1, 0.239, 10374.456, 393.634, 52995.357 24/10/07,22:00:28,13,09,1, 11.9,1,1, 0.239, 10374.432, 393.678, 52995.439 24/10/07,22:00:28,14,09,1, 11.9,1,1, 0.239, 10374.417, 393.732, 52995.499 24/10/07,22:00:28,15,09,1, 11.9,1,1, 0.239, 10374.384, 393.740, 52995.465 24/10/07,22:00:28,16,09,1, 11.9,1,1, 0.239, 10374.361, 393.766, 52995.574 24/10/07,22:00:28,17,09,1, 11.9,1,1, 0.239, 10374.372, 393.788, 52995.540 24/10/07,22:00:28,18,09,1, 11.9,1,1, 0.239, 10374.318, 393.788, 52995.607 24/10/07,22:00:28,19,09,1, 11.9,1,1, 0.239, 10374.298, 393.740, 52995.493 24/10/07,22:00:29,00,09,1, 11.9,1,1, 0.246, 10374.295, 393.740, 52995.493 24/10/07,22:00:29,01,09,1, 11.9,1,1, 0.246, 10374.195, 393.729, 52995.549 24/10/07,22:00:29,02,09,1, 11.9,1,1, 0.246, 10374.203, 393.778, 52995.560 24/10/07,22:00:29,03,09,1, 11.9,1,1, 0.246, 10374.168, 393.747, 52995.482 24/10/07,22:00:29,04,09,1, 11.9,1,1, 0.246, 10374.138, 393.766, 52995.500 24/10/07,22:00:29,05,09,1, 11.9,1,1, 0.246, 10374.124, 393.777, 52995.497 24/10/07,22:00:29,06,09,1, 11.9,1,1, 0.246, 10374.089, 393.819, 52995.541 24/10/07,22:00:29,07,09,1, 11.9,1,1, 0.246, 10374.085, 393.822, 52995.551 24/10/07,22:00:29,08,09,1, 11.9,1,1, 0.246, 10374.070, 393.903, 52995.718 24/10/07,22:00:29,09,09,1, 11.9,1,1, 0.246, 10374.042, 393.935, 52995.654 24/10/07,22:00:29,10,09,1, 11.9,1,1, 0.246, 10374.037, 393.986, 52995.699 24/10/07,22:00:29,11,09,1, 11.9,1,1, 0.246, 10373.977, 394.009, 52995.831 24/10/07,22:00:29,12,09,1, 11.9,1,1, 0.246, 10373.992, 394.048, 52995.788 24/10/07,22:00:29,13,09,1, 11.9,1,1, 0.246, 10373.964, 394.069, 52995.799 24/10/07,22:00:29,14,09,1, 11.9,1,1, 0.246, 10373.943, 394.073, 52995.769 24/10/07,22:00:29,15,09,1, 11.9,1,1, 0.246, 10373.917, 394.078, 52995.824 24/10/07,22:00:29,16,09,1, 11.9,1,1, 0.246, 10373.876, 394.051, 52995.907 24/10/07,22:00:29,17,09,1, 11.9,1,1, 0.246, 10373.870, 394.049, 52995.870 24/10/07,22:00:29,18,09,1, 11.9,1,1, 0.246, 10373.817, 394.046, 52995.847 24/10/07,22:00:29,19,09,1, 11.9,1,1, 0.246, 10373.794, 394.043, 52995.852 24/10/07,22:00:30,00,09,1, 11.8,1,1, 0.242, 10373.794, 394.043, 52995.852 24/10/07,22:00:30,01,09,1, 11.8,1,1, 0.242, 10373.725, 394.084, 52995.797 24/10/07,22:00:30,02,09,1, 11.8,1,1, 0.242, 10373.714, 394.102, 52995.832 24/10/07,22:00:30,03,09,1, 11.8,1,1, 0.242, 10373.714, 394.113, 52995.851 24/10/07,22:00:30,04,09,1, 11.8,1,1, 0.242, 10373.712, 394.148, 52995.901 24/10/07,22:00:30,05,09,1, 11.8,1,1, 0.242, 10373.693, 394.209, 52995.963 24/10/07,22:00:30,06,09,1, 11.8,1,1, 0.242, 10373.651, 394.240, 52996.006 24/10/07,22:00:30,07,09,1, 11.8,1,1, 0.242, 10373.651, 394.272, 52996.016 24/10/07,22:00:30,08,09,1, 11.8,1,1, 0.242, 10373.634, 394.320, 52996.039 24/10/07,22:00:30,09,09,1, 11.8,1,1, 0.242, 10373.606, 394.330, 52996.018 24/10/07,22:00:30,10,09,1, 11.8,1,1, 0.242, 10373.595, 394.304, 52996.037 24/10/07,22:00:30,11,09,1, 11.8,1,1, 0.242, 10373.580, 394.378, 52996.088 24/10/07,22:00:30,12,09,1, 11.8,1,1, 0.242, 10373.542, 394.321, 52996.105 24/10/07,22:00:30,13,09,1, 11.8,1,1, 0.242, 10373.514, 394.314, 52996.040 24/10/07,22:00:30,14,09,1, 11.8,1,1, 0.242, 10373.463, 394.312, 52996.039 24/10/07,22:00:30,15,09,1, 11.8,1,1, 0.242, 10373.448, 394.317, 52996.073 24/10/07,22:00:30,16,09,1, 11.8,1,1, 0.242, 10373.415, 394.305, 52996.169 24/10/07,22:00:30,17,09,1, 11.8,1,1, 0.242, 10373.423, 394.338, 52996.123 24/10/07,22:00:30,18,09,1, 11.8,1,1, 0.242, 10373.391, 394.345, 52996.127 24/10/07,22:00:30,19,09,1, 11.8,1,1, 0.242, 10373.359, 394.326, 52996.108 24/10/07,22:00:31,00,09,1, 11.9,1,1, 0.241, 10373.352, 394.326, 52996.108 24/10/07,22:00:31,01,09,1, 11.9,1,1, 0.241, 10373.324, 394.398, 52996.135 24/10/07,22:00:31,02,09,1, 11.9,1,1, 0.241, 10373.344, 394.457, 52996.359 24/10/07,22:00:31,03,09,1, 11.9,1,1, 0.241, 10373.326, 394.469, 52996.147 24/10/07,22:00:31,04,09,1, 11.9,1,1, 0.241, 10373.294, 394.529, 52996.251 24/10/07,22:00:31,05,09,1, 11.9,1,1, 0.241, 10373.280, 394.541, 52996.204 24/10/07,22:00:31,06,09,1, 11.9,1,1, 0.241, 10373.239, 394.553, 52996.328 24/10/07,22:00:31,07,09,1, 11.9,1,1, 0.241, 10373.230, 394.578, 52996.266 24/10/07,22:00:31,08,09,1, 11.9,1,1, 0.241, 10373.198, 394.558, 52996.383 24/10/07,22:00:31,09,09,1, 11.9,1,1, 0.241, 10373.185, 394.562, 52996.324 24/10/07,22:00:31,10,09,1, 11.9,1,1, 0.241, 10373.151, 394.534, 52996.341 24/10/07,22:00:31,11,09,1, 11.9,1,1, 0.241, 10373.118, 394.523, 52996.348 24/10/07,22:00:31,12,09,1, 11.9,1,1, 0.241, 10373.091, 394.523, 52996.327 24/10/07,22:00:31,13,09,1, 11.9,1,1, 0.241, 10373.071, 394.539, 52996.404 24/10/07,22:00:31,14,09,1, 11.9,1,1, 0.241, 10373.033, 394.527, 52996.328 24/10/07,22:00:31,15,09,1, 11.9,1,1, 0.241, 10373.015, 394.544, 52996.359 24/10/07,22:00:31,16,09,1, 11.9,1,1, 0.241, 10372.994, 394.613, 52996.380 24/10/07,22:00:31,17,09,1, 11.9,1,1, 0.241, 10372.961, 394.638, 52996.478 24/10/07,22:00:31,18,09,1, 11.9,1,1, 0.241, 10372.957, 394.687, 52996.522 24/10/07,22:00:31,19,09,1, 11.9,1,1, 0.241, 10372.946, 394.703, 52996.461 24/10/07,22:00:32,00,09,1, 11.9,1,1, 0.243, 10372.943, 394.703, 52996.461 24/10/07,22:00:32,01,09,1, 11.9,1,1, 0.243, 10372.886, 394.763, 52996.603 24/10/07,22:00:32,02,09,1, 11.9,1,1, 0.243, 10372.879, 394.809, 52996.613 24/10/07,22:00:32,03,09,1, 11.9,1,1, 0.243, 10372.868, 394.784, 52996.612 24/10/07,22:00:32,04,09,1, 11.9,1,1, 0.243, 10372.847, 394.803, 52996.596 24/10/07,22:00:32,05,09,1, 11.9,1,1, 0.243, 10372.809, 394.795, 52996.589 24/10/07,22:00:32,06,09,1, 11.9,1,1, 0.243, 10372.789, 394.781, 52996.561 24/10/07,22:00:32,07,09,1, 11.9,1,1, 0.243, 10372.750, 394.760, 52996.541 24/10/07,22:00:32,08,09,1, 11.9,1,1, 0.243, 10372.738, 394.761, 52996.580 24/10/07,22:00:32,09,09,1, 11.9,1,1, 0.243, 10372.710, 394.774, 52996.623 24/10/07,22:00:32,10,09,1, 11.9,1,1, 0.243, 10372.699, 394.752, 52996.632 24/10/07,22:00:32,11,09,1, 11.9,1,1, 0.243, 10372.660, 394.806, 52996.641 24/10/07,22:00:32,12,09,1, 11.9,1,1, 0.243, 10372.648, 394.817, 52996.640 24/10/07,22:00:32,13,09,1, 11.9,1,1, 0.243, 10372.637, 394.852, 52996.757 24/10/07,22:00:32,14,09,1, 11.9,1,1, 0.243, 10372.610, 394.902, 52996.832 24/10/07,22:00:32,15,09,1, 11.9,1,1, 0.243, 10372.630, 394.939, 52996.792 24/10/07,22:00:32,16,09,1, 11.9,1,1, 0.243, 10372.603, 394.977, 52996.896 24/10/07,22:00:32,17,09,1, 11.9,1,1, 0.243, 10372.556, 395.004, 52996.911 24/10/07,22:00:32,18,09,1, 11.9,1,1, 0.243, 10372.573, 395.017, 52996.864 24/10/07,22:00:32,19,09,1, 11.9,1,1, 0.243, 10372.512, 394.999, 52996.916 24/10/07,22:00:33,00,09,1, 11.9,1,1, 0.245, 10372.509, 394.999, 52996.916 24/10/07,22:00:33,01,09,1, 11.9,1,1, 0.245, 10372.492, 394.992, 52996.905 24/10/07,22:00:33,02,09,1, 11.9,1,1, 0.245, 10372.451, 394.993, 52996.916 24/10/07,22:00:33,03,09,1, 11.9,1,1, 0.245, 10372.423, 394.966, 52996.961 24/10/07,22:00:33,04,09,1, 11.9,1,1, 0.245, 10372.415, 394.968, 52996.913 24/10/07,22:00:33,05,09,1, 11.9,1,1, 0.245, 10372.396, 394.994, 52996.859 24/10/07,22:00:33,06,09,1, 11.9,1,1, 0.245, 10372.359, 394.974, 52996.926 24/10/07,22:00:33,07,09,1, 11.9,1,1, 0.245, 10372.347, 395.064, 52996.955 24/10/07,22:00:33,08,09,1, 11.9,1,1, 0.245, 10372.349, 395.101, 52997.027 24/10/07,22:00:33,09,09,1, 11.9,1,1, 0.245, 10372.343, 395.137, 52997.067 24/10/07,22:00:33,10,09,1, 11.9,1,1, 0.245, 10372.328, 395.178, 52997.089 24/10/07,22:00:33,11,09,1, 11.9,1,1, 0.245, 10372.323, 395.204, 52997.172 24/10/07,22:00:33,12,09,1, 11.9,1,1, 0.245, 10372.298, 395.228, 52997.167 24/10/07,22:00:33,13,09,1, 11.9,1,1, 0.245, 10372.285, 395.227, 52997.121 24/10/07,22:00:33,14,09,1, 11.9,1,1, 0.245, 10372.265, 395.222, 52997.220 24/10/07,22:00:33,15,09,1, 11.9,1,1, 0.245, 10372.252, 395.181, 52997.125 24/10/07,22:00:33,16,09,1, 11.9,1,1, 0.245, 10372.218, 395.212, 52997.232 24/10/07,22:00:33,17,09,1, 11.9,1,1, 0.245, 10372.184, 395.186, 52997.210 24/10/07,22:00:33,18,09,1, 11.9,1,1, 0.245, 10372.141, 395.182, 52997.118 24/10/07,22:00:33,19,09,1, 11.9,1,1, 0.245, 10372.140, 395.196, 52997.217 24/10/07,22:00:34,00,09,1, 11.9,1,1, 0.242, 10372.133, 395.196, 52997.217 24/10/07,22:00:34,01,09,1, 11.9,1,1, 0.242, 10372.120, 395.227, 52997.278 24/10/07,22:00:34,02,09,1, 11.9,1,1, 0.242, 10372.141, 395.262, 52997.257 24/10/07,22:00:34,03,09,1, 11.9,1,1, 0.242, 10372.115, 395.315, 52997.329 24/10/07,22:00:34,04,09,1, 11.9,1,1, 0.242, 10372.096, 395.337, 52997.444 24/10/07,22:00:34,05,09,1, 11.9,1,1, 0.242, 10372.120, 395.366, 52997.417 24/10/07,22:00:34,06,09,1, 11.9,1,1, 0.242, 10372.120, 395.397, 52997.363 24/10/07,22:00:34,07,09,1, 11.9,1,1, 0.242, 10372.075, 395.389, 52997.416 24/10/07,22:00:34,08,09,1, 11.9,1,1, 0.242, 10372.068, 395.390, 52997.436 24/10/07,22:00:34,09,09,1, 11.9,1,1, 0.242, 10372.057, 395.392, 52997.436 24/10/07,22:00:34,10,09,1, 11.9,1,1, 0.242, 10372.006, 395.376, 52997.436 24/10/07,22:00:34,11,09,1, 11.9,1,1, 0.242, 10372.002, 395.342, 52997.438 24/10/07,22:00:34,12,09,1, 11.9,1,1, 0.242, 10371.976, 395.334, 52997.411 24/10/07,22:00:34,13,09,1, 11.9,1,1, 0.242, 10371.971, 395.343, 52997.471 24/10/07,22:00:34,14,09,1, 11.9,1,1, 0.242, 10371.938, 395.340, 52997.417 24/10/07,22:00:34,15,09,1, 11.9,1,1, 0.242, 10371.935, 395.385, 52997.464 24/10/07,22:00:34,16,09,1, 11.9,1,1, 0.242, 10371.912, 395.422, 52997.503 24/10/07,22:00:34,17,09,1, 11.9,1,1, 0.242, 10371.919, 395.452, 52997.501 24/10/07,22:00:34,18,09,1, 11.9,1,1, 0.242, 10371.935, 395.482, 52997.588 24/10/07,22:00:34,19,09,1, 11.9,1,1, 0.242, 10371.925, 395.521, 52997.655 24/10/07,22:00:35,00,09,1, 11.9,1,1, 0.240, 10371.925, 395.521, 52997.655 24/10/07,22:00:35,01,09,1, 11.9,1,1, 0.240, 10371.893, 395.537, 52997.684 24/10/07,22:00:35,02,09,1, 11.9,1,1, 0.240, 10371.890, 395.530, 52997.657 24/10/07,22:00:35,03,09,1, 11.9,1,1, 0.240, 10371.860, 395.519, 52997.681 24/10/07,22:00:35,04,09,1, 11.9,1,1, 0.240, 10371.842, 395.499, 52997.691 24/10/07,22:00:35,05,09,1, 11.9,1,1, 0.240, 10371.812, 395.495, 52997.673 24/10/07,22:00:35,06,09,1, 11.9,1,1, 0.240, 10371.795, 395.493, 52997.683 24/10/07,22:00:35,07,09,1, 11.9,1,1, 0.240, 10371.770, 395.486, 52997.716 24/10/07,22:00:35,08,09,1, 11.9,1,1, 0.240, 10371.757, 395.530, 52997.691 24/10/07,22:00:35,09,09,1, 11.9,1,1, 0.240, 10371.746, 395.559, 52997.771 24/10/07,22:00:35,10,09,1, 11.9,1,1, 0.240, 10371.732, 395.565, 52997.774 24/10/07,22:00:35,11,09,1, 11.9,1,1, 0.240, 10371.743, 395.624, 52997.799 24/10/07,22:00:35,12,09,1, 11.9,1,1, 0.240, 10371.726, 395.668, 52997.918 24/10/07,22:00:35,13,09,1, 11.9,1,1, 0.240, 10371.717, 395.674, 52997.826 24/10/07,22:00:35,14,09,1, 11.9,1,1, 0.240, 10371.703, 395.695, 52997.902 24/10/07,22:00:35,15,09,1, 11.9,1,1, 0.240, 10371.702, 395.671, 52997.935 24/10/07,22:00:35,16,09,1, 11.9,1,1, 0.240, 10371.626, 395.659, 52997.834 24/10/07,22:00:35,17,09,1, 11.9,1,1, 0.240, 10371.640, 395.654, 52997.881 24/10/07,22:00:35,18,09,1, 11.9,1,1, 0.240, 10371.608, 395.652, 52997.942 24/10/07,22:00:35,19,09,1, 11.9,1,1, 0.240, 10371.621, 395.636, 52997.786 24/10/07,22:00:36,00,08,1, 11.8,1,1, 0.241, 10371.616, 395.636, 52997.786 24/10/07,22:00:36,01,08,1, 11.8,1,1, 0.241, 10371.582, 395.653, 52997.891 24/10/07,22:00:36,02,08,1, 11.8,1,1, 0.241, 10371.561, 395.701, 52997.990 24/10/07,22:00:36,03,08,1, 11.8,1,1, 0.241, 10371.524, 395.703, 52997.978 24/10/07,22:00:36,04,08,1, 11.8,1,1, 0.241, 10371.546, 395.738, 52998.035 24/10/07,22:00:36,05,08,1, 11.8,1,1, 0.241, 10371.535, 395.790, 52998.092 24/10/07,22:00:36,06,08,1, 11.8,1,1, 0.241, 10371.536, 395.805, 52998.087 24/10/07,22:00:36,07,08,1, 11.8,1,1, 0.241, 10371.499, 395.833, 52998.123 24/10/07,22:00:36,08,08,1, 11.8,1,1, 0.241, 10371.485, 395.856, 52998.111 24/10/07,22:00:36,09,08,1, 11.8,1,1, 0.241, 10371.463, 395.799, 52998.175 24/10/07,22:00:36,10,08,1, 11.8,1,1, 0.241, 10371.453, 395.800, 52998.190 24/10/07,22:00:36,11,08,1, 11.8,1,1, 0.241, 10371.430, 395.791, 52998.202 24/10/07,22:00:36,12,08,1, 11.8,1,1, 0.241, 10371.418, 395.778, 52998.202 24/10/07,22:00:36,13,08,1, 11.8,1,1, 0.241, 10371.369, 395.802, 52998.189 24/10/07,22:00:36,14,08,1, 11.8,1,1, 0.241, 10371.396, 395.777, 52998.157 24/10/07,22:00:36,15,08,1, 11.8,1,1, 0.241, 10371.366, 395.812, 52998.259 24/10/07,22:00:36,16,08,1, 11.8,1,1, 0.241, 10371.361, 395.828, 52998.219 24/10/07,22:00:36,17,08,1, 11.8,1,1, 0.241, 10371.374, 395.868, 52998.296 24/10/07,22:00:36,18,08,1, 11.8,1,1, 0.241, 10371.355, 395.918, 52998.352 24/10/07,22:00:36,19,08,1, 11.8,1,1, 0.241, 10371.346, 395.941, 52998.364 24/10/07,22:00:37,00,08,1, 11.9,1,1, 0.241, 10371.341, 395.941, 52998.364 24/10/07,22:00:37,01,08,1, 11.9,1,1, 0.241, 10371.314, 395.935, 52998.365 24/10/07,22:00:37,02,08,1, 11.9,1,1, 0.241, 10371.282, 395.891, 52998.423 24/10/07,22:00:37,03,08,1, 11.9,1,1, 0.241, 10371.265, 395.888, 52998.425 24/10/07,22:00:37,04,08,1, 11.9,1,1, 0.241, 10371.236, 395.858, 52998.375 24/10/07,22:00:37,05,08,1, 11.9,1,1, 0.241, 10371.237, 395.828, 52998.386 24/10/07,22:00:37,06,08,1, 11.9,1,1, 0.241, 10371.187, 395.847, 52998.350 24/10/07,22:00:37,07,08,1, 11.9,1,1, 0.241, 10371.173, 395.861, 52998.391 24/10/07,22:00:37,08,08,1, 11.9,1,1, 0.241, 10371.154, 395.899, 52998.430 24/10/07,22:00:37,09,08,1, 11.9,1,1, 0.241, 10371.147, 395.920, 52998.502 24/10/07,22:00:37,10,08,1, 11.9,1,1, 0.241, 10371.141, 395.954, 52998.518 24/10/07,22:00:37,11,08,1, 11.9,1,1, 0.241, 10371.113, 395.989, 52998.592 24/10/07,22:00:37,12,08,1, 11.9,1,1, 0.241, 10371.107, 395.987, 52998.615 24/10/07,22:00:37,13,08,1, 11.9,1,1, 0.241, 10371.061, 395.965, 52998.622 24/10/07,22:00:37,14,08,1, 11.9,1,1, 0.241, 10371.075, 395.953, 52998.607 24/10/07,22:00:37,15,08,1, 11.9,1,1, 0.241, 10371.006, 395.936, 52998.619 24/10/07,22:00:37,16,08,1, 11.9,1,1, 0.241, 10370.991, 395.888, 52998.585 24/10/07,22:00:37,17,08,1, 11.9,1,1, 0.241, 10370.964, 395.883, 52998.585 24/10/07,22:00:37,18,08,1, 11.9,1,1, 0.241, 10370.955, 395.875, 52998.573 24/10/07,22:00:37,19,08,1, 11.9,1,1, 0.241, 10370.940, 395.900, 52998.637 24/10/07,22:00:38,00,09,1, 11.9,1,1, 0.242, 10370.940, 395.900, 52998.637 24/10/07,22:00:38,01,09,1, 11.9,1,1, 0.242, 10370.877, 395.965, 52998.763 24/10/07,22:00:38,02,09,1, 11.9,1,1, 0.242, 10370.877, 395.995, 52998.781 24/10/07,22:00:38,03,09,1, 11.9,1,1, 0.242, 10370.855, 396.036, 52998.794 24/10/07,22:00:38,04,09,1, 11.9,1,1, 0.242, 10370.843, 396.048, 52998.769 24/10/07,22:00:38,05,09,1, 11.9,1,1, 0.242, 10370.827, 396.033, 52998.750 24/10/07,22:00:38,06,09,1, 11.9,1,1, 0.242, 10370.808, 396.013, 52998.736 24/10/07,22:00:38,07,09,1, 11.9,1,1, 0.242, 10370.756, 395.967, 52998.774 24/10/07,22:00:38,08,09,1, 11.9,1,1, 0.242, 10370.735, 395.981, 52998.807 24/10/07,22:00:38,09,09,1, 11.9,1,1, 0.242, 10370.712, 395.956, 52998.755 24/10/07,22:00:38,10,09,1, 11.9,1,1, 0.242, 10370.672, 395.974, 52998.836 24/10/07,22:00:38,11,09,1, 11.9,1,1, 0.242, 10370.635, 396.010, 52998.853 24/10/07,22:00:38,12,09,1, 11.9,1,1, 0.242, 10370.644, 396.011, 52998.842 24/10/07,22:00:38,13,09,1, 11.9,1,1, 0.242, 10370.620, 396.063, 52998.905 24/10/07,22:00:38,14,09,1, 11.9,1,1, 0.242, 10370.630, 396.105, 52998.866 24/10/07,22:00:38,15,09,1, 11.9,1,1, 0.242, 10370.582, 396.130, 52998.986 24/10/07,22:00:38,16,09,1, 11.9,1,1, 0.242, 10370.569, 396.155, 52998.993 24/10/07,22:00:38,17,09,1, 11.9,1,1, 0.242, 10370.548, 396.149, 52998.970 24/10/07,22:00:38,18,09,1, 11.9,1,1, 0.242, 10370.506, 396.146, 52998.976 24/10/07,22:00:38,19,09,1, 11.9,1,1, 0.242, 10370.480, 396.083, 52998.985 24/10/07,22:00:39,00,09,1, 11.9,1,1, 0.238, 10370.473, 396.083, 52998.985 24/10/07,22:00:39,01,09,1, 11.9,1,1, 0.238, 10370.421, 396.080, 52999.006 24/10/07,22:00:39,02,09,1, 11.9,1,1, 0.238, 10370.373, 396.074, 52998.981 24/10/07,22:00:39,03,09,1, 11.9,1,1, 0.238, 10370.353, 396.126, 52999.043 24/10/07,22:00:39,04,09,1, 11.9,1,1, 0.238, 10370.361, 396.128, 52999.024 24/10/07,22:00:39,05,09,1, 11.9,1,1, 0.238, 10370.317, 396.169, 52999.106 24/10/07,22:00:39,06,09,1, 11.9,1,1, 0.238, 10370.317, 396.239, 52999.137 24/10/07,22:00:39,07,09,1, 11.9,1,1, 0.238, 10370.292, 396.230, 52999.219 24/10/07,22:00:39,08,09,1, 11.9,1,1, 0.238, 10370.264, 396.269, 52999.246 24/10/07,22:00:39,09,09,1, 11.9,1,1, 0.238, 10370.238, 396.249, 52999.245 24/10/07,22:00:39,10,09,1, 11.9,1,1, 0.238, 10370.222, 396.248, 52999.238 24/10/07,22:00:39,11,09,1, 11.9,1,1, 0.238, 10370.192, 396.240, 52999.238 24/10/07,22:00:39,12,09,1, 11.9,1,1, 0.238, 10370.143, 396.203, 52999.212 24/10/07,22:00:39,13,09,1, 11.9,1,1, 0.238, 10370.137, 396.207, 52999.207 24/10/07,22:00:39,14,09,1, 11.9,1,1, 0.238, 10370.075, 396.246, 52999.248 24/10/07,22:00:39,15,09,1, 11.9,1,1, 0.238, 10370.072, 396.226, 52999.316 24/10/07,22:00:39,16,09,1, 11.9,1,1, 0.238, 10370.044, 396.285, 52999.251 24/10/07,22:00:39,17,09,1, 11.9,1,1, 0.238, 10370.023, 396.299, 52999.308 24/10/07,22:00:39,18,09,1, 11.9,1,1, 0.238, 10370.021, 396.367, 52999.296 24/10/07,22:00:39,19,09,1, 11.9,1,1, 0.238, 10369.984, 396.372, 52999.393 24/10/07,22:00:40,00,09,1, 12.0,1,1, 0.240, 10369.980, 396.372, 52999.393 24/10/07,22:00:40,01,09,1, 12.0,1,1, 0.240, 10369.925, 396.365, 52999.256 24/10/07,22:00:40,02,09,1, 12.0,1,1, 0.240, 10369.884, 396.352, 52999.362 24/10/07,22:00:40,03,09,1, 12.0,1,1, 0.240, 10369.833, 396.335, 52999.410 24/10/07,22:00:40,04,09,1, 12.0,1,1, 0.240, 10369.814, 396.315, 52999.377 24/10/07,22:00:40,05,09,1, 12.0,1,1, 0.240, 10369.790, 396.307, 52999.336 24/10/07,22:00:40,06,09,1, 12.0,1,1, 0.240, 10369.769, 396.337, 52999.318 24/10/07,22:00:40,07,09,1, 12.0,1,1, 0.240, 10369.755, 396.403, 52999.408 24/10/07,22:00:40,08,09,1, 12.0,1,1, 0.240, 10369.727, 396.437, 52999.433 24/10/07,22:00:40,09,09,1, 12.0,1,1, 0.240, 10369.700, 396.474, 52999.515 24/10/07,22:00:40,10,09,1, 12.0,1,1, 0.240, 10369.688, 396.525, 52999.491 24/10/07,22:00:40,11,09,1, 12.0,1,1, 0.240, 10369.661, 396.550, 52999.557 24/10/07,22:00:40,12,09,1, 12.0,1,1, 0.240, 10369.635, 396.524, 52999.581 24/10/07,22:00:40,13,09,1, 12.0,1,1, 0.240, 10369.617, 396.517, 52999.636 24/10/07,22:00:40,14,09,1, 12.0,1,1, 0.240, 10369.585, 396.499, 52999.604 24/10/07,22:00:40,15,09,1, 12.0,1,1, 0.240, 10369.554, 396.472, 52999.555 24/10/07,22:00:40,16,09,1, 12.0,1,1, 0.240, 10369.494, 396.478, 52999.637 24/10/07,22:00:40,17,09,1, 12.0,1,1, 0.240, 10369.479, 396.478, 52999.618 24/10/07,22:00:40,18,09,1, 12.0,1,1, 0.240, 10369.460, 396.501, 52999.672 24/10/07,22:00:40,19,09,1, 12.0,1,1, 0.240, 10369.448, 396.522, 52999.609 24/10/07,22:00:41,00,09,1, 11.8,1,1, 0.238, 10369.446, 396.522, 52999.609 24/10/07,22:00:41,01,09,1, 11.8,1,1, 0.238, 10369.366, 396.638, 52999.627 24/10/07,22:00:41,02,09,1, 11.8,1,1, 0.238, 10369.419, 396.640, 52999.731 24/10/07,22:00:41,03,09,1, 11.8,1,1, 0.238, 10369.369, 396.644, 52999.673 24/10/07,22:00:41,04,09,1, 11.8,1,1, 0.238, 10369.334, 396.610, 52999.695 24/10/07,22:00:41,05,09,1, 11.8,1,1, 0.238, 10369.305, 396.604, 52999.790 24/10/07,22:00:41,06,09,1, 11.8,1,1, 0.238, 10369.241, 396.553, 52999.781 24/10/07,22:00:41,07,09,1, 11.8,1,1, 0.238, 10369.250, 396.542, 52999.753 24/10/07,22:00:41,08,09,1, 11.8,1,1, 0.238, 10369.204, 396.558, 52999.837 24/10/07,22:00:41,09,09,1, 11.8,1,1, 0.238, 10369.163, 396.542, 52999.797 24/10/07,22:00:41,10,09,1, 11.8,1,1, 0.238, 10369.206, 396.589, 52999.627 24/10/07,22:00:41,11,09,1, 11.8,1,1, 0.238, 10369.137, 396.640, 52999.849 24/10/07,22:00:41,12,09,1, 11.8,1,1, 0.238, 10369.130, 396.692, 52999.858 24/10/07,22:00:41,13,09,1, 11.8,1,1, 0.238, 10369.072, 396.733, 52999.977 24/10/07,22:00:41,14,09,1, 11.8,1,1, 0.238, 10369.067, 396.762, 53000.001 24/10/07,22:00:41,15,09,1, 11.8,1,1, 0.238, 10369.021, 396.702, 52999.876 24/10/07,22:00:41,16,09,1, 11.8,1,1, 0.238, 10369.012, 396.674, 52999.953 24/10/07,22:00:41,17,09,1, 11.8,1,1, 0.238, 10368.975, 396.662, 52999.961 24/10/07,22:00:41,18,09,1, 11.8,1,1, 0.238, 10368.943, 396.626, 52999.974 24/10/07,22:00:41,19,09,1, 11.8,1,1, 0.238, 10368.908, 396.624, 52999.945 24/10/07,22:00:42,00,09,1, 11.9,1,1, 0.238, 10368.904, 396.624, 52999.945 24/10/07,22:00:42,01,09,1, 11.9,1,1, 0.238, 10368.859, 396.678, 52999.979 24/10/07,22:00:42,02,09,1, 11.9,1,1, 0.238, 10368.816, 396.690, 53000.034 24/10/07,22:00:42,03,09,1, 11.9,1,1, 0.238, 10368.813, 396.738, 53000.125 24/10/07,22:00:42,04,09,1, 11.9,1,1, 0.238, 10368.801, 396.791, 53000.089 24/10/07,22:00:42,05,09,1, 11.9,1,1, 0.238, 10368.786, 396.802, 53000.103 24/10/07,22:00:42,06,09,1, 11.9,1,1, 0.238, 10368.721, 396.782, 53000.096 24/10/07,22:00:42,07,09,1, 11.9,1,1, 0.238, 10368.725, 396.750, 53000.138 24/10/07,22:00:42,08,09,1, 11.9,1,1, 0.238, 10368.675, 396.727, 53000.068 24/10/07,22:00:42,09,09,1, 11.9,1,1, 0.238, 10368.625, 396.713, 53000.134 24/10/07,22:00:42,10,09,1, 11.9,1,1, 0.238, 10368.605, 396.673, 52999.906 24/10/07,22:00:42,11,09,1, 11.9,1,1, 0.238, 10368.565, 396.704, 53000.150 24/10/07,22:00:42,12,09,1, 11.9,1,1, 0.238, 10368.545, 396.695, 53000.142 24/10/07,22:00:42,13,09,1, 11.9,1,1, 0.238, 10368.517, 396.742, 53000.192 24/10/07,22:00:42,14,09,1, 11.9,1,1, 0.238, 10368.504, 396.796, 53000.183 24/10/07,22:00:42,15,09,1, 11.9,1,1, 0.238, 10368.504, 396.833, 53000.289 24/10/07,22:00:42,16,09,1, 11.9,1,1, 0.238, 10368.449, 396.852, 53000.292 24/10/07,22:00:42,17,09,1, 11.9,1,1, 0.238, 10368.431, 396.847, 53000.261 24/10/07,22:00:42,18,09,1, 11.9,1,1, 0.238, 10368.428, 396.849, 53000.330 24/10/07,22:00:42,19,09,1, 11.9,1,1, 0.238, 10368.326, 396.816, 53000.390 24/10/07,22:00:43,00,09,1, 11.9,1,1, 0.239, 10368.320, 396.816, 53000.390 24/10/07,22:00:43,01,09,1, 11.9,1,1, 0.239, 10368.310, 396.764, 53000.379 24/10/07,22:00:43,02,09,1, 11.9,1,1, 0.239, 10368.278, 396.793, 53000.293 24/10/07,22:00:43,03,09,1, 11.9,1,1, 0.239, 10368.249, 396.776, 53000.355 24/10/07,22:00:43,04,09,1, 11.9,1,1, 0.239, 10368.224, 396.838, 53000.389 24/10/07,22:00:43,05,09,1, 11.9,1,1, 0.239, 10368.209, 396.854, 53000.350 24/10/07,22:00:43,06,09,1, 11.9,1,1, 0.239, 10368.188, 396.915, 53000.390 24/10/07,22:00:43,07,09,1, 11.9,1,1, 0.239, 10368.183, 396.938, 53000.489 24/10/07,22:00:43,08,09,1, 11.9,1,1, 0.239, 10368.142, 396.956, 53000.466 24/10/07,22:00:43,09,09,1, 11.9,1,1, 0.239, 10368.110, 396.920, 53000.479 24/10/07,22:00:43,10,09,1, 11.9,1,1, 0.239, 10368.079, 396.895, 53000.511 24/10/07,22:00:43,11,09,1, 11.9,1,1, 0.239, 10368.052, 396.878, 53000.415 24/10/07,22:00:43,12,09,1, 11.9,1,1, 0.239, 10368.008, 396.881, 53000.500 24/10/07,22:00:43,13,09,1, 11.9,1,1, 0.239, 10367.960, 396.857, 53000.462 24/10/07,22:00:43,14,09,1, 11.9,1,1, 0.239, 10367.960, 396.924, 53000.556 24/10/07,22:00:43,15,09,1, 11.9,1,1, 0.239, 10367.911, 396.938, 53000.522 24/10/07,22:00:43,16,09,1, 11.9,1,1, 0.239, 10367.900, 397.021, 53000.642 24/10/07,22:00:43,17,09,1, 11.9,1,1, 0.239, 10367.863, 397.060, 53000.617 24/10/07,22:00:43,18,09,1, 11.9,1,1, 0.239, 10367.891, 397.086, 53000.714 24/10/07,22:00:43,19,09,1, 11.9,1,1, 0.239, 10367.829, 397.094, 53000.684 24/10/07,22:00:44,00,09,1, 11.9,1,1, 0.234, 10367.827, 397.094, 53000.684 24/10/07,22:00:44,01,09,1, 11.9,1,1, 0.234, 10367.747, 397.032, 53000.668 24/10/07,22:00:44,02,09,1, 11.9,1,1, 0.234, 10367.749, 397.005, 53000.689 24/10/07,22:00:44,03,09,1, 11.9,1,1, 0.234, 10367.673, 397.011, 53000.684 24/10/07,22:00:44,04,09,1, 11.9,1,1, 0.234, 10367.646, 397.002, 53000.645 24/10/07,22:00:44,05,09,1, 11.9,1,1, 0.234, 10367.643, 397.063, 53000.767 24/10/07,22:00:44,06,09,1, 11.9,1,1, 0.234, 10367.611, 397.099, 53000.821 24/10/07,22:00:44,07,09,1, 11.9,1,1, 0.234, 10367.594, 397.148, 53000.801 24/10/07,22:00:44,08,09,1, 11.9,1,1, 0.234, 10367.573, 397.192, 53000.836 24/10/07,22:00:44,09,09,1, 11.9,1,1, 0.234, 10367.550, 397.208, 53000.926 24/10/07,22:00:44,10,09,1, 11.9,1,1, 0.234, 10367.511, 397.181, 53000.894 24/10/07,22:00:44,11,09,1, 11.9,1,1, 0.234, 10367.469, 397.176, 53000.878 24/10/07,22:00:44,12,09,1, 11.9,1,1, 0.234, 10367.448, 397.148, 53000.903 24/10/07,22:00:44,13,09,1, 11.9,1,1, 0.234, 10367.422, 397.128, 53000.864 24/10/07,22:00:44,14,09,1, 11.9,1,1, 0.234, 10367.380, 397.122, 53000.842 24/10/07,22:00:44,15,09,1, 11.9,1,1, 0.234, 10367.379, 397.187, 53000.955 24/10/07,22:00:44,16,09,1, 11.9,1,1, 0.234, 10367.332, 397.217, 53000.946 24/10/07,22:00:44,17,09,1, 11.9,1,1, 0.234, 10367.325, 397.286, 53001.076 24/10/07,22:00:44,18,09,1, 11.9,1,1, 0.234, 10367.307, 397.313, 53001.107 24/10/07,22:00:44,19,09,1, 11.9,1,1, 0.234, 10367.285, 397.354, 53001.137 24/10/07,22:00:45,00,10,1, 11.9,1,1, 0.236, 10367.277, 397.354, 53001.137 24/10/07,22:00:45,01,10,1, 11.9,1,1, 0.236, 10367.208, 397.311, 53001.136 24/10/07,22:00:45,02,10,1, 11.9,1,1, 0.236, 10367.181, 397.276, 53001.102 24/10/07,22:00:45,03,10,1, 11.9,1,1, 0.236, 10367.146, 397.254, 53001.048 24/10/07,22:00:45,04,10,1, 11.9,1,1, 0.236, 10367.131, 397.268, 53001.042 24/10/07,22:00:45,05,10,1, 11.9,1,1, 0.236, 10367.104, 397.291, 53001.139 24/10/07,22:00:45,06,10,1, 11.9,1,1, 0.236, 10367.082, 397.356, 53001.177 24/10/07,22:00:45,07,10,1, 11.9,1,1, 0.236, 10367.077, 397.414, 53001.233 24/10/07,22:00:45,08,10,1, 11.9,1,1, 0.236, 10367.109, 397.431, 53001.293 24/10/07,22:00:45,09,10,1, 11.9,1,1, 0.236, 10367.049, 397.450, 53001.335 24/10/07,22:00:45,10,10,1, 11.9,1,1, 0.236, 10367.007, 397.444, 53001.317 24/10/07,22:00:45,11,10,1, 11.9,1,1, 0.236, 10366.997, 397.405, 53001.314 24/10/07,22:00:45,12,10,1, 11.9,1,1, 0.236, 10366.962, 397.391, 53001.326 24/10/07,22:00:45,13,10,1, 11.9,1,1, 0.236, 10366.922, 397.408, 53001.310 24/10/07,22:00:45,14,10,1, 11.9,1,1, 0.236, 10366.913, 397.401, 53001.336 24/10/07,22:00:45,15,10,1, 11.9,1,1, 0.236, 10366.909, 397.424, 53001.358 24/10/07,22:00:45,16,10,1, 11.9,1,1, 0.236, 10366.871, 397.480, 53001.401 24/10/07,22:00:45,17,10,1, 11.9,1,1, 0.236, 10366.877, 397.551, 53001.473 24/10/07,22:00:45,18,10,1, 11.9,1,1, 0.236, 10366.855, 397.559, 53001.470 24/10/07,22:00:45,19,10,1, 11.9,1,1, 0.236, 10366.848, 397.561, 53001.458 24/10/07,22:00:46,00,10,1, 11.8,1,1, 0.236, 10366.843, 397.561, 53001.458 24/10/07,22:00:46,01,10,1, 11.8,1,1, 0.236, 10366.768, 397.527, 53001.481 24/10/07,22:00:46,02,10,1, 11.8,1,1, 0.236, 10366.742, 397.486, 53001.469 24/10/07,22:00:46,03,10,1, 11.8,1,1, 0.236, 10366.691, 397.491, 53001.481 24/10/07,22:00:46,04,10,1, 11.8,1,1, 0.236, 10366.686, 397.524, 53001.530 24/10/07,22:00:46,05,10,1, 11.8,1,1, 0.236, 10366.667, 397.532, 53001.532 24/10/07,22:00:46,06,10,1, 11.8,1,1, 0.236, 10366.634, 397.617, 53001.587 24/10/07,22:00:46,07,10,1, 11.8,1,1, 0.236, 10366.653, 397.655, 53001.660 24/10/07,22:00:46,08,10,1, 11.8,1,1, 0.236, 10366.641, 397.667, 53001.700 24/10/07,22:00:46,09,10,1, 11.8,1,1, 0.236, 10366.593, 397.669, 53001.667 24/10/07,22:00:46,10,10,1, 11.8,1,1, 0.236, 10366.575, 397.670, 53001.634 24/10/07,22:00:46,11,10,1, 11.8,1,1, 0.236, 10366.553, 397.651, 53001.640 24/10/07,22:00:46,12,10,1, 11.8,1,1, 0.236, 10366.505, 397.609, 53001.668 24/10/07,22:00:46,13,10,1, 11.8,1,1, 0.236, 10366.489, 397.622, 53001.617 24/10/07,22:00:46,14,10,1, 11.8,1,1, 0.236, 10366.469, 397.654, 53001.658 24/10/07,22:00:46,15,10,1, 11.8,1,1, 0.236, 10366.435, 397.697, 53001.712 24/10/07,22:00:46,16,10,1, 11.8,1,1, 0.236, 10366.432, 397.730, 53001.786 24/10/07,22:00:46,17,10,1, 11.8,1,1, 0.236, 10366.422, 397.758, 53001.830 24/10/07,22:00:46,18,10,1, 11.8,1,1, 0.236, 10366.415, 397.813, 53001.814 24/10/07,22:00:46,19,10,1, 11.8,1,1, 0.236, 10366.392, 397.809, 53001.870 24/10/07,22:00:47,00,10,1, 11.9,1,1, 0.236, 10366.392, 397.809, 53001.870 24/10/07,22:00:47,01,10,1, 11.9,1,1, 0.236, 10366.300, 397.767, 53001.904 24/10/07,22:00:47,02,10,1, 11.9,1,1, 0.236, 10366.273, 397.750, 53001.817 24/10/07,22:00:47,03,10,1, 11.9,1,1, 0.236, 10366.236, 397.766, 53001.748 24/10/07,22:00:47,04,10,1, 11.9,1,1, 0.236, 10366.221, 397.812, 53001.992 24/10/07,22:00:47,05,10,1, 11.9,1,1, 0.236, 10366.188, 397.845, 53001.975 24/10/07,22:00:47,06,10,1, 11.9,1,1, 0.236, 10366.194, 397.884, 53001.940 24/10/07,22:00:47,07,10,1, 11.9,1,1, 0.236, 10366.169, 397.920, 53001.998 24/10/07,22:00:47,08,10,1, 11.9,1,1, 0.236, 10366.141, 397.950, 53002.079 24/10/07,22:00:47,09,10,1, 11.9,1,1, 0.236, 10366.154, 397.946, 53002.041 24/10/07,22:00:47,10,10,1, 11.9,1,1, 0.236, 10366.046, 397.913, 53002.064 24/10/07,22:00:47,11,10,1, 11.9,1,1, 0.236, 10366.043, 397.897, 53002.064 24/10/07,22:00:47,12,10,1, 11.9,1,1, 0.236, 10366.001, 397.943, 53002.066 24/10/07,22:00:47,13,10,1, 11.9,1,1, 0.236, 10365.974, 397.937, 53002.068 24/10/07,22:00:47,14,10,1, 11.9,1,1, 0.236, 10365.954, 397.979, 53002.083 24/10/07,22:00:47,15,10,1, 11.9,1,1, 0.236, 10365.951, 398.050, 53002.180 24/10/07,22:00:47,16,10,1, 11.9,1,1, 0.236, 10365.931, 398.099, 53002.177 24/10/07,22:00:47,17,10,1, 11.9,1,1, 0.236, 10365.909, 398.131, 53002.184 24/10/07,22:00:47,18,10,1, 11.9,1,1, 0.236, 10365.857, 398.093, 53002.174 24/10/07,22:00:47,19,10,1, 11.9,1,1, 0.236, 10365.836, 398.109, 53002.217 24/10/07,22:00:48,00,09,1, 11.9,1,1, 0.240, 10365.833, 398.109, 53002.217 24/10/07,22:00:48,01,09,1, 11.9,1,1, 0.240, 10365.767, 398.095, 53002.202 24/10/07,22:00:48,02,09,1, 11.9,1,1, 0.240, 10365.745, 398.082, 53002.180 24/10/07,22:00:48,03,09,1, 11.9,1,1, 0.240, 10365.733, 398.141, 53002.250 24/10/07,22:00:48,04,09,1, 11.9,1,1, 0.240, 10365.692, 398.171, 53002.270 24/10/07,22:00:48,05,09,1, 11.9,1,1, 0.240, 10365.690, 398.240, 53002.306 24/10/07,22:00:48,06,09,1, 11.9,1,1, 0.240, 10365.667, 398.285, 53002.390 24/10/07,22:00:48,07,09,1, 11.9,1,1, 0.240, 10365.651, 398.305, 53002.359 24/10/07,22:00:48,08,09,1, 11.9,1,1, 0.240, 10365.581, 398.264, 53002.361 24/10/07,22:00:48,09,09,1, 11.9,1,1, 0.240, 10365.578, 398.260, 53002.398 24/10/07,22:00:48,10,09,1, 11.9,1,1, 0.240, 10365.523, 398.228, 53002.312 24/10/07,22:00:48,11,09,1, 11.9,1,1, 0.240, 10365.486, 398.248, 53002.400 24/10/07,22:00:48,12,09,1, 11.9,1,1, 0.240, 10365.487, 398.278, 53002.307 24/10/07,22:00:48,13,09,1, 11.9,1,1, 0.240, 10365.448, 398.330, 53002.376 24/10/07,22:00:48,14,09,1, 11.9,1,1, 0.240, 10365.452, 398.406, 53002.509 24/10/07,22:00:48,15,09,1, 11.9,1,1, 0.240, 10365.421, 398.415, 53002.482 24/10/07,22:00:48,16,09,1, 11.9,1,1, 0.240, 10365.413, 398.447, 53002.587 24/10/07,22:00:48,17,09,1, 11.9,1,1, 0.240, 10365.367, 398.432, 53002.604 24/10/07,22:00:48,18,09,1, 11.9,1,1, 0.240, 10365.315, 398.402, 53002.510 24/10/07,22:00:48,19,09,1, 11.9,1,1, 0.240, 10365.284, 398.390, 53002.500 24/10/07,22:00:49,00,09,1, 12.0,1,1, 0.239, 10365.282, 398.390, 53002.500 24/10/07,22:00:49,01,09,1, 12.0,1,1, 0.239, 10365.270, 398.423, 53002.551 24/10/07,22:00:49,02,09,1, 12.0,1,1, 0.239, 10365.225, 398.440, 53002.561 24/10/07,22:00:49,03,09,1, 12.0,1,1, 0.239, 10365.234, 398.496, 53002.687 24/10/07,22:00:49,04,09,1, 12.0,1,1, 0.239, 10365.216, 398.556, 53002.681 24/10/07,22:00:49,05,09,1, 12.0,1,1, 0.239, 10365.198, 398.567, 53002.713 24/10/07,22:00:49,06,09,1, 12.0,1,1, 0.239, 10365.141, 398.555, 53002.750 24/10/07,22:00:49,07,09,1, 12.0,1,1, 0.239, 10365.126, 398.533, 53002.790 24/10/07,22:00:49,08,09,1, 12.0,1,1, 0.239, 10365.107, 398.512, 53002.705 24/10/07,22:00:49,09,09,1, 12.0,1,1, 0.239, 10365.068, 398.506, 53002.689 24/10/07,22:00:49,10,09,1, 12.0,1,1, 0.239, 10365.038, 398.537, 53002.731 24/10/07,22:00:49,11,09,1, 12.0,1,1, 0.239, 10365.016, 398.594, 53002.838 24/10/07,22:00:49,12,09,1, 12.0,1,1, 0.239, 10365.007, 398.656, 53002.814 24/10/07,22:00:49,13,09,1, 12.0,1,1, 0.239, 10365.001, 398.700, 53002.914 24/10/07,22:00:49,14,09,1, 12.0,1,1, 0.239, 10364.971, 398.694, 53002.834 24/10/07,22:00:49,15,09,1, 12.0,1,1, 0.239, 10364.943, 398.698, 53002.927 24/10/07,22:00:49,16,09,1, 12.0,1,1, 0.239, 10364.908, 398.664, 53002.843 24/10/07,22:00:49,17,09,1, 12.0,1,1, 0.239, 10364.879, 398.661, 53002.915 24/10/07,22:00:49,18,09,1, 12.0,1,1, 0.239, 10364.822, 398.646, 53002.914 24/10/07,22:00:49,19,09,1, 12.0,1,1, 0.239, 10364.850, 398.680, 53002.938 24/10/07,22:00:50,00,09,1, 11.9,1,1, 0.236, 10364.848, 398.680, 53002.938 24/10/07,22:00:50,01,09,1, 11.9,1,1, 0.236, 10364.793, 398.768, 53003.053 24/10/07,22:00:50,02,09,1, 11.9,1,1, 0.236, 10364.795, 398.840, 53003.075 24/10/07,22:00:50,03,09,1, 11.9,1,1, 0.236, 10364.770, 398.843, 53003.048 24/10/07,22:00:50,04,09,1, 11.9,1,1, 0.236, 10364.717, 398.803, 53003.025 24/10/07,22:00:50,05,09,1, 11.9,1,1, 0.236, 10364.728, 398.777, 53002.998 24/10/07,22:00:50,06,09,1, 11.9,1,1, 0.236, 10364.670, 398.767, 53002.993 24/10/07,22:00:50,07,09,1, 11.9,1,1, 0.236, 10364.656, 398.754, 53002.997 24/10/07,22:00:50,08,09,1, 11.9,1,1, 0.236, 10364.635, 398.754, 53003.009 24/10/07,22:00:50,09,09,1, 11.9,1,1, 0.236, 10364.591, 398.818, 53003.057 24/10/07,22:00:50,10,09,1, 11.9,1,1, 0.236, 10364.568, 398.845, 53003.089 24/10/07,22:00:50,11,09,1, 11.9,1,1, 0.236, 10364.587, 398.932, 53003.268 24/10/07,22:00:50,12,09,1, 11.9,1,1, 0.236, 10364.586, 398.886, 53003.103 24/10/07,22:00:50,13,09,1, 11.9,1,1, 0.236, 10364.527, 398.872, 53003.177 24/10/07,22:00:50,14,09,1, 11.9,1,1, 0.236, 10364.497, 398.836, 53003.137 24/10/07,22:00:50,15,09,1, 11.9,1,1, 0.236, 10364.461, 398.832, 53003.189 24/10/07,22:00:50,16,09,1, 11.9,1,1, 0.236, 10364.423, 398.798, 53003.164 24/10/07,22:00:50,17,09,1, 11.9,1,1, 0.236, 10364.404, 398.855, 53003.173 24/10/07,22:00:50,18,09,1, 11.9,1,1, 0.236, 10364.393, 398.878, 53003.222 24/10/07,22:00:50,19,09,1, 11.9,1,1, 0.236, 10364.378, 398.939, 53003.220 24/10/07,22:00:51,00,09,1, 11.8,1,1, 0.237, 10364.373, 398.939, 53003.220 24/10/07,22:00:51,01,09,1, 11.8,1,1, 0.237, 10364.350, 399.029, 53003.430 24/10/07,22:00:51,02,09,1, 11.8,1,1, 0.237, 10364.320, 398.985, 53003.296 24/10/07,22:00:51,03,09,1, 11.8,1,1, 0.237, 10364.284, 398.935, 53003.307 24/10/07,22:00:51,04,09,1, 11.8,1,1, 0.237, 10364.262, 398.901, 53003.276 24/10/07,22:00:51,05,09,1, 11.8,1,1, 0.237, 10364.210, 398.906, 53003.378 24/10/07,22:00:51,06,09,1, 11.8,1,1, 0.237, 10364.185, 398.911, 53003.319 24/10/07,22:00:51,07,09,1, 11.8,1,1, 0.237, 10364.178, 398.979, 53003.328 24/10/07,22:00:51,08,09,1, 11.8,1,1, 0.237, 10364.160, 399.028, 53003.469 24/10/07,22:00:51,09,09,1, 11.8,1,1, 0.237, 10364.160, 399.040, 53003.395 24/10/07,22:00:51,10,09,1, 11.8,1,1, 0.237, 10364.125, 399.047, 53003.454 24/10/07,22:00:51,11,09,1, 11.8,1,1, 0.237, 10364.088, 399.023, 53003.469 24/10/07,22:00:51,12,09,1, 11.8,1,1, 0.237, 10364.034, 398.995, 53003.442 24/10/07,22:00:51,13,09,1, 11.8,1,1, 0.237, 10364.034, 398.998, 53003.464 24/10/07,22:00:51,14,09,1, 11.8,1,1, 0.237, 10363.992, 398.974, 53003.445 24/10/07,22:00:51,15,09,1, 11.8,1,1, 0.237, 10363.957, 399.033, 53003.509 24/10/07,22:00:51,16,09,1, 11.8,1,1, 0.237, 10363.980, 399.064, 53003.503 24/10/07,22:00:51,17,09,1, 11.8,1,1, 0.237, 10363.927, 399.112, 53003.581 24/10/07,22:00:51,18,09,1, 11.8,1,1, 0.237, 10363.925, 399.161, 53003.605 24/10/07,22:00:51,19,09,1, 11.8,1,1, 0.237, 10363.893, 399.157, 53003.667 24/10/07,22:00:52,00,09,1, 12.0,1,1, 0.233, 10363.889, 399.157, 53003.667 24/10/07,22:00:52,01,09,1, 12.0,1,1, 0.233, 10363.863, 399.090, 53003.601 24/10/07,22:00:52,02,09,1, 12.0,1,1, 0.233, 10363.811, 399.060, 53003.556 24/10/07,22:00:52,03,09,1, 12.0,1,1, 0.233, 10363.788, 399.087, 53003.551 24/10/07,22:00:52,04,09,1, 12.0,1,1, 0.233, 10363.791, 399.136, 53003.673 24/10/07,22:00:52,05,09,1, 12.0,1,1, 0.233, 10363.759, 399.179, 53003.762 24/10/07,22:00:52,06,09,1, 12.0,1,1, 0.233, 10363.779, 399.225, 53003.665 24/10/07,22:00:52,07,09,1, 12.0,1,1, 0.233, 10363.742, 399.251, 53003.809 24/10/07,22:00:52,08,09,1, 12.0,1,1, 0.233, 10363.699, 399.209, 53003.702 24/10/07,22:00:52,09,09,1, 12.0,1,1, 0.233, 10363.698, 399.193, 53003.693 24/10/07,22:00:52,10,09,1, 12.0,1,1, 0.233, 10363.668, 399.128, 53003.685 24/10/07,22:00:52,11,09,1, 12.0,1,1, 0.233, 10363.646, 399.172, 53003.709 24/10/07,22:00:52,12,09,1, 12.0,1,1, 0.233, 10363.643, 399.168, 53003.828 24/10/07,22:00:52,13,09,1, 12.0,1,1, 0.233, 10363.605, 399.227, 53003.919 24/10/07,22:00:52,14,09,1, 12.0,1,1, 0.233, 10363.629, 399.319, 53003.953 24/10/07,22:00:52,15,09,1, 12.0,1,1, 0.233, 10363.624, 399.325, 53003.930 24/10/07,22:00:52,16,09,1, 12.0,1,1, 0.233, 10363.585, 399.329, 53004.006 24/10/07,22:00:52,17,09,1, 12.0,1,1, 0.233, 10363.564, 399.333, 53003.896 24/10/07,22:00:52,18,09,1, 12.0,1,1, 0.233, 10363.548, 399.255, 53003.883 24/10/07,22:00:52,19,09,1, 12.0,1,1, 0.233, 10363.501, 399.262, 53003.894 24/10/07,22:00:53,00,09,1, 11.9,1,1, 0.238, 10363.497, 399.262, 53003.894 24/10/07,22:00:53,01,09,1, 11.9,1,1, 0.238, 10363.508, 399.314, 53003.971 24/10/07,22:00:53,02,09,1, 11.9,1,1, 0.238, 10363.475, 399.339, 53003.996 24/10/07,22:00:53,03,09,1, 11.9,1,1, 0.238, 10363.475, 399.411, 53004.094 24/10/07,22:00:53,04,09,1, 11.9,1,1, 0.238, 10363.473, 399.443, 53004.063 24/10/07,22:00:53,05,09,1, 11.9,1,1, 0.238, 10363.445, 399.418, 53004.145 24/10/07,22:00:53,06,09,1, 11.9,1,1, 0.238, 10363.426, 399.404, 53004.096 24/10/07,22:00:53,07,09,1, 11.9,1,1, 0.238, 10363.408, 399.345, 53004.095 24/10/07,22:00:53,08,09,1, 11.9,1,1, 0.238, 10363.381, 399.341, 53004.029 24/10/07,22:00:53,09,09,1, 11.9,1,1, 0.238, 10363.388, 399.387, 53004.094 24/10/07,22:00:53,10,09,1, 11.9,1,1, 0.238, 10363.372, 399.405, 53004.129 24/10/07,22:00:53,11,09,1, 11.9,1,1, 0.238, 10363.367, 399.458, 53004.185 24/10/07,22:00:53,12,09,1, 11.9,1,1, 0.238, 10363.359, 399.519, 53004.224 24/10/07,22:00:53,13,09,1, 11.9,1,1, 0.238, 10363.364, 399.517, 53004.248 24/10/07,22:00:53,14,09,1, 11.9,1,1, 0.238, 10363.303, 399.464, 53004.219 24/10/07,22:00:53,15,09,1, 11.9,1,1, 0.238, 10363.297, 399.452, 53004.268 24/10/07,22:00:53,16,09,1, 11.9,1,1, 0.238, 10363.280, 399.435, 53004.248 24/10/07,22:00:53,17,09,1, 11.9,1,1, 0.238, 10363.229, 399.454, 53004.143 24/10/07,22:00:53,18,09,1, 11.9,1,1, 0.238, 10363.258, 399.507, 53004.473 24/10/07,22:00:53,19,09,1, 11.9,1,1, 0.238, 10363.330, 399.554, 53004.275 24/10/07,22:00:54,00,08,1, 11.8,1,1, 0.234, 10363.330, 399.554, 53004.275 24/10/07,22:00:54,01,08,1, 11.8,1,1, 0.234, 10363.261, 399.614, 53004.400 24/10/07,22:00:54,02,08,1, 11.8,1,1, 0.234, 10363.256, 399.580, 53004.381 24/10/07,22:00:54,03,08,1, 11.8,1,1, 0.234, 10363.215, 399.555, 53004.388 24/10/07,22:00:54,04,08,1, 11.8,1,1, 0.234, 10363.187, 399.535, 53004.358 24/10/07,22:00:54,05,08,1, 11.8,1,1, 0.234, 10363.196, 399.539, 53004.413 24/10/07,22:00:54,06,08,1, 11.8,1,1, 0.234, 10363.186, 399.569, 53004.418 24/10/07,22:00:54,07,08,1, 11.8,1,1, 0.234, 10363.197, 399.657, 53004.491 24/10/07,22:00:54,08,08,1, 11.8,1,1, 0.234, 10363.180, 399.692, 53004.491 24/10/07,22:00:54,09,08,1, 11.8,1,1, 0.234, 10363.177, 399.734, 53004.601 24/10/07,22:00:54,10,08,1, 11.8,1,1, 0.234, 10363.154, 399.691, 53004.537 24/10/07,22:00:54,11,08,1, 11.8,1,1, 0.234, 10363.157, 399.667, 53004.395 24/10/07,22:00:54,12,08,1, 11.8,1,1, 0.234, 10363.116, 399.640, 53004.554 24/10/07,22:00:54,13,08,1, 11.8,1,1, 0.234, 10363.094, 399.659, 53004.566 24/10/07,22:00:54,14,08,1, 11.8,1,1, 0.234, 10363.083, 399.673, 53004.557 24/10/07,22:00:54,15,08,1, 11.8,1,1, 0.234, 10363.117, 399.754, 53004.620 24/10/07,22:00:54,16,08,1, 11.8,1,1, 0.234, 10363.135, 399.831, 53004.632 24/10/07,22:00:54,17,08,1, 11.8,1,1, 0.234, 10363.097, 399.819, 53004.675 24/10/07,22:00:54,18,08,1, 11.8,1,1, 0.234, 10363.100, 399.811, 53004.708 24/10/07,22:00:54,19,08,1, 11.8,1,1, 0.234, 10363.069, 399.811, 53004.693 24/10/07,22:00:55,00,09,1, 12.0,1,1, 0.232, 10363.063, 399.811, 53004.693 24/10/07,22:00:55,01,09,1, 12.0,1,1, 0.232, 10363.049, 399.739, 53004.676 24/10/07,22:00:55,02,09,1, 12.0,1,1, 0.232, 10363.032, 399.762, 53004.711 24/10/07,22:00:55,03,09,1, 12.0,1,1, 0.232, 10363.028, 399.853, 53004.751 24/10/07,22:00:55,04,09,1, 12.0,1,1, 0.232, 10363.046, 399.890, 53004.806 24/10/07,22:00:55,05,09,1, 12.0,1,1, 0.232, 10363.030, 399.924, 53004.803 24/10/07,22:00:55,06,09,1, 12.0,1,1, 0.232, 10363.034, 399.911, 53004.827 24/10/07,22:00:55,07,09,1, 12.0,1,1, 0.232, 10362.976, 399.866, 53004.779 24/10/07,22:00:55,08,09,1, 12.0,1,1, 0.232, 10362.953, 399.830, 53004.769 24/10/07,22:00:55,09,09,1, 12.0,1,1, 0.232, 10362.932, 399.805, 53004.721 24/10/07,22:00:55,10,09,1, 12.0,1,1, 0.232, 10362.938, 399.833, 53004.783 24/10/07,22:00:55,11,09,1, 12.0,1,1, 0.232, 10362.923, 399.903, 53004.896 24/10/07,22:00:55,12,09,1, 12.0,1,1, 0.232, 10362.938, 399.941, 53004.920 24/10/07,22:00:55,13,09,1, 12.0,1,1, 0.232, 10362.896, 399.966, 53004.928 24/10/07,22:00:55,14,09,1, 12.0,1,1, 0.232, 10362.908, 399.979, 53004.967 24/10/07,22:00:55,15,09,1, 12.0,1,1, 0.232, 10362.832, 399.914, 53004.954 24/10/07,22:00:55,16,09,1, 12.0,1,1, 0.232, 10362.851, 399.891, 53004.906 24/10/07,22:00:55,17,09,1, 12.0,1,1, 0.232, 10362.817, 399.874, 53004.930 24/10/07,22:00:55,18,09,1, 12.0,1,1, 0.232, 10362.816, 399.901, 53004.937 24/10/07,22:00:55,19,09,1, 12.0,1,1, 0.232, 10362.820, 399.961, 53004.987 24/10/07,22:00:56,00,09,1, 11.9,1,1, 0.236, 10362.812, 399.961, 53004.987 24/10/07,22:00:56,01,09,1, 11.9,1,1, 0.236, 10362.817, 400.032, 53005.079 24/10/07,22:00:56,02,09,1, 11.9,1,1, 0.236, 10362.788, 400.021, 53005.004 24/10/07,22:00:56,03,09,1, 11.9,1,1, 0.236, 10362.766, 399.999, 53005.016 24/10/07,22:00:56,04,09,1, 11.9,1,1, 0.236, 10362.728, 399.945, 53005.081 24/10/07,22:00:56,05,09,1, 11.9,1,1, 0.236, 10362.708, 399.907, 53005.009 24/10/07,22:00:56,06,09,1, 11.9,1,1, 0.236, 10362.704, 399.945, 53005.059 24/10/07,22:00:56,07,09,1, 11.9,1,1, 0.236, 10362.707, 399.988, 53005.090 24/10/07,22:00:56,08,09,1, 11.9,1,1, 0.236, 10362.688, 400.037, 53005.129 24/10/07,22:00:56,09,09,1, 11.9,1,1, 0.236, 10362.689, 400.064, 53005.183 24/10/07,22:00:56,10,09,1, 11.9,1,1, 0.236, 10362.660, 400.053, 53005.128 24/10/07,22:00:56,11,09,1, 11.9,1,1, 0.236, 10362.627, 400.008, 53005.171 24/10/07,22:00:56,12,09,1, 11.9,1,1, 0.236, 10362.596, 399.979, 53005.148 24/10/07,22:00:56,13,09,1, 11.9,1,1, 0.236, 10362.585, 399.958, 53005.101 24/10/07,22:00:56,14,09,1, 11.9,1,1, 0.236, 10362.586, 400.000, 53005.162 24/10/07,22:00:56,15,09,1, 11.9,1,1, 0.236, 10362.584, 400.066, 53005.271 24/10/07,22:00:56,16,09,1, 11.9,1,1, 0.236, 10362.559, 400.098, 53005.314 24/10/07,22:00:56,17,09,1, 11.9,1,1, 0.236, 10362.557, 400.119, 53005.338 24/10/07,22:00:56,18,09,1, 11.9,1,1, 0.236, 10362.532, 400.115, 53005.309 24/10/07,22:00:56,19,09,1, 11.9,1,1, 0.236, 10362.481, 400.054, 53005.303 24/10/07,22:00:57,00,09,1, 11.9,1,1, 0.235, 10362.478, 400.054, 53005.303 24/10/07,22:00:57,01,09,1, 11.9,1,1, 0.235, 10362.458, 400.031, 53005.291 24/10/07,22:00:57,02,09,1, 11.9,1,1, 0.235, 10362.422, 400.122, 53005.507 24/10/07,22:00:57,03,09,1, 11.9,1,1, 0.235, 10362.410, 400.119, 53005.518 24/10/07,22:00:57,04,09,1, 11.9,1,1, 0.235, 10362.383, 400.137, 53005.528 24/10/07,22:00:57,05,09,1, 11.9,1,1, 0.235, 10362.358, 400.150, 53005.599 24/10/07,22:00:57,06,09,1, 11.9,1,1, 0.235, 10362.361, 400.137, 53005.544 24/10/07,22:00:57,07,09,1, 11.9,1,1, 0.235, 10362.344, 400.173, 53005.533 24/10/07,22:00:57,08,09,1, 11.9,1,1, 0.235, 10362.309, 400.153, 53005.581 24/10/07,22:00:57,09,09,1, 11.9,1,1, 0.235, 10362.310, 400.176, 53005.616 24/10/07,22:00:57,10,09,1, 11.9,1,1, 0.235, 10362.266, 400.180, 53005.648 24/10/07,22:00:57,11,09,1, 11.9,1,1, 0.235, 10362.264, 400.172, 53005.624 24/10/07,22:00:57,12,09,1, 11.9,1,1, 0.235, 10362.256, 400.187, 53005.705 24/10/07,22:00:57,13,09,1, 11.9,1,1, 0.235, 10362.229, 400.191, 53005.748 24/10/07,22:00:57,14,09,1, 11.9,1,1, 0.235, 10362.189, 400.181, 53005.721 24/10/07,22:00:57,15,09,1, 11.9,1,1, 0.235, 10362.162, 400.201, 53005.804 24/10/07,22:00:57,16,09,1, 11.9,1,1, 0.235, 10362.151, 400.204, 53005.652 24/10/07,22:00:57,17,09,1, 11.9,1,1, 0.235, 10362.122, 400.194, 53005.733 24/10/07,22:00:57,18,09,1, 11.9,1,1, 0.235, 10362.106, 400.220, 53005.786 24/10/07,22:00:57,19,09,1, 11.9,1,1, 0.235, 10362.080, 400.240, 53005.823 24/10/07,22:00:58,00,08,1, 11.9,1,1, 0.236, 10362.078, 400.240, 53005.823 24/10/07,22:00:58,01,08,1, 11.9,1,1, 0.236, 10362.036, 400.227, 53005.836 24/10/07,22:00:58,02,08,1, 11.9,1,1, 0.236, 10361.977, 400.221, 53005.874 24/10/07,22:00:58,03,08,1, 11.9,1,1, 0.236, 10362.011, 400.221, 53005.833 24/10/07,22:00:58,04,08,1, 11.9,1,1, 0.236, 10361.955, 400.234, 53005.921 24/10/07,22:00:58,05,08,1, 11.9,1,1, 0.236, 10361.948, 400.253, 53005.962 24/10/07,22:00:58,06,08,1, 11.9,1,1, 0.236, 10361.952, 400.246, 53005.966 24/10/07,22:00:58,07,08,1, 11.9,1,1, 0.236, 10361.918, 400.242, 53005.913 24/10/07,22:00:58,08,08,1, 11.9,1,1, 0.236, 10361.873, 400.260, 53005.946 24/10/07,22:00:58,09,08,1, 11.9,1,1, 0.236, 10361.873, 400.252, 53005.979 24/10/07,22:00:58,10,08,1, 11.9,1,1, 0.236, 10361.836, 400.249, 53005.970 24/10/07,22:00:58,11,08,1, 11.9,1,1, 0.236, 10361.835, 400.242, 53006.003 24/10/07,22:00:58,12,08,1, 11.9,1,1, 0.236, 10361.780, 400.256, 53005.987 24/10/07,22:00:58,13,08,1, 11.9,1,1, 0.236, 10361.776, 400.261, 53006.038 24/10/07,22:00:58,14,08,1, 11.9,1,1, 0.236, 10361.763, 400.274, 53006.116 24/10/07,22:00:58,15,08,1, 11.9,1,1, 0.236, 10361.724, 400.243, 53006.058 24/10/07,22:00:58,16,08,1, 11.9,1,1, 0.236, 10361.714, 400.272, 53006.105 24/10/07,22:00:58,17,08,1, 11.9,1,1, 0.236, 10361.697, 400.262, 53006.182 24/10/07,22:00:58,18,08,1, 11.9,1,1, 0.236, 10361.652, 400.264, 53006.070 24/10/07,22:00:58,19,08,1, 11.9,1,1, 0.236, 10361.665, 400.272, 53006.114 24/10/07,22:00:59,00,09,1, 11.9,1,1, 0.237, 10361.661, 400.272, 53006.114 24/10/07,22:00:59,01,09,1, 11.9,1,1, 0.237, 10361.599, 400.287, 53006.157 24/10/07,22:00:59,02,09,1, 11.9,1,1, 0.237, 10361.588, 400.295, 53006.239 24/10/07,22:00:59,03,09,1, 11.9,1,1, 0.237, 10361.561, 400.311, 53006.226 24/10/07,22:00:59,04,09,1, 11.9,1,1, 0.237, 10361.521, 400.294, 53006.205 24/10/07,22:00:59,05,09,1, 11.9,1,1, 0.237, 10361.501, 400.305, 53006.294 24/10/07,22:00:59,06,09,1, 11.9,1,1, 0.237, 10361.495, 400.300, 53006.254 24/10/07,22:00:59,07,09,1, 11.9,1,1, 0.237, 10361.472, 400.290, 53006.276 24/10/07,22:00:59,08,09,1, 11.9,1,1, 0.237, 10361.459, 400.321, 53006.341 24/10/07,22:00:59,09,09,1, 11.9,1,1, 0.237, 10361.426, 400.318, 53006.354 24/10/07,22:00:59,10,09,1, 11.9,1,1, 0.237, 10361.404, 400.314, 53006.332 24/10/07,22:00:59,11,09,1, 11.9,1,1, 0.237, 10361.375, 400.327, 53006.319 24/10/07,22:00:59,12,09,1, 11.9,1,1, 0.237, 10361.371, 400.352, 53006.426 24/10/07,22:00:59,13,09,1, 11.9,1,1, 0.237, 10361.358, 400.350, 53006.433 24/10/07,22:00:59,14,09,1, 11.9,1,1, 0.237, 10361.363, 400.348, 53006.451 24/10/07,22:00:59,15,09,1, 11.9,1,1, 0.237, 10361.307, 400.340, 53006.474 24/10/07,22:00:59,16,09,1, 11.9,1,1, 0.237, 10361.274, 400.358, 53006.508 24/10/07,22:00:59,17,09,1, 11.9,1,1, 0.237, 10361.270, 400.373, 53006.443 24/10/07,22:00:59,18,09,1, 11.9,1,1, 0.237, 10361.243, 400.388, 53006.475 24/10/07,22:00:59,19,09,1, 11.9,1,1, 0.237, 10361.227, 400.396, 53006.553 24/10/07,22:01:00,00,09,1, 11.8,1,1, 0.235, 10361.227, 400.396, 53006.553 24/10/07,22:01:00,01,09,1, 11.8,1,1, 0.235, 10361.206, 400.432, 53006.565 24/10/07,22:01:00,02,09,1, 11.8,1,1, 0.235, 10361.158, 400.402, 53006.435 24/10/07,22:01:00,03,09,1, 11.8,1,1, 0.235, 10361.157, 400.358, 53006.421 24/10/07,22:01:00,04,09,1, 11.8,1,1, 0.235, 10361.155, 400.349, 53006.408 24/10/07,22:01:00,05,09,1, 11.8,1,1, 0.235, 10361.102, 400.356, 53006.433 24/10/07,22:01:00,06,09,1, 11.8,1,1, 0.235, 10361.129, 400.427, 53006.462 24/10/07,22:01:00,07,09,1, 11.8,1,1, 0.235, 10361.102, 400.468, 53006.479 24/10/07,22:01:00,08,09,1, 11.8,1,1, 0.235, 10361.071, 400.514, 53006.561 24/10/07,22:01:00,09,09,1, 11.8,1,1, 0.235, 10361.034, 400.498, 53006.611 24/10/07,22:01:00,10,09,1, 11.8,1,1, 0.235, 10361.019, 400.467, 53006.511 24/10/07,22:01:00,11,09,1, 11.8,1,1, 0.235, 10361.021, 400.419, 53006.519 24/10/07,22:01:00,12,09,1, 11.8,1,1, 0.235, 10360.991, 400.463, 53006.550 24/10/07,22:01:00,13,09,1, 11.8,1,1, 0.235, 10361.011, 400.521, 53006.575 24/10/07,22:01:00,14,09,1, 11.8,1,1, 0.235, 10360.988, 400.550, 53006.650 24/10/07,22:01:00,15,09,1, 11.8,1,1, 0.235, 10360.972, 400.616, 53006.715 24/10/07,22:01:00,16,09,1, 11.8,1,1, 0.235, 10360.945, 400.630, 53006.805 24/10/07,22:01:00,17,09,1, 11.8,1,1, 0.235, 10360.933, 400.546, 53006.747 24/10/07,22:01:00,18,09,1, 11.8,1,1, 0.235, 10360.875, 400.544, 53006.675 24/10/07,22:01:00,19,09,1, 11.8,1,1, 0.235, 10360.857, 400.557, 53006.694 24/10/07,22:01:01,00,08,1, 12.0,1,1, 0.235, 10360.851, 400.557, 53006.694 24/10/07,22:01:01,01,08,1, 12.0,1,1, 0.235, 10360.855, 400.676, 53006.850 24/10/07,22:01:01,02,08,1, 12.0,1,1, 0.235, 10360.845, 400.698, 53006.900 24/10/07,22:01:01,03,08,1, 12.0,1,1, 0.235, 10360.856, 400.742, 53006.915 24/10/07,22:01:01,04,08,1, 12.0,1,1, 0.235, 10360.825, 400.711, 53006.915 24/10/07,22:01:01,05,08,1, 12.0,1,1, 0.235, 10360.784, 400.686, 53006.892 24/10/07,22:01:01,06,08,1, 12.0,1,1, 0.235, 10360.788, 400.665, 53006.848 24/10/07,22:01:01,07,08,1, 12.0,1,1, 0.235, 10360.762, 400.714, 53006.881 24/10/07,22:01:01,08,08,1, 12.0,1,1, 0.235, 10360.744, 400.780, 53006.941 24/10/07,22:01:01,09,08,1, 12.0,1,1, 0.235, 10360.781, 400.848, 53007.066 24/10/07,22:01:01,10,08,1, 12.0,1,1, 0.235, 10360.764, 400.885, 53007.084 24/10/07,22:01:01,11,08,1, 12.0,1,1, 0.235, 10360.738, 400.840, 53007.044 24/10/07,22:01:01,12,08,1, 12.0,1,1, 0.235, 10360.704, 400.848, 53006.999 24/10/07,22:01:01,13,08,1, 12.0,1,1, 0.235, 10360.685, 400.803, 53007.008 24/10/07,22:01:01,14,08,1, 12.0,1,1, 0.235, 10360.637, 400.830, 53007.059 24/10/07,22:01:01,15,08,1, 12.0,1,1, 0.235, 10360.675, 400.891, 53007.151 24/10/07,22:01:01,16,08,1, 12.0,1,1, 0.235, 10360.683, 400.967, 53007.068 24/10/07,22:01:01,17,08,1, 12.0,1,1, 0.235, 10360.684, 401.001, 53007.177 24/10/07,22:01:01,18,08,1, 12.0,1,1, 0.235, 10360.652, 400.992, 53007.255 24/10/07,22:01:01,19,08,1, 12.0,1,1, 0.235, 10360.615, 400.972, 53007.212 24/10/07,22:01:02,00,09,1, 11.8,1,1, 0.231, 10360.609, 400.972, 53007.212 24/10/07,22:01:02,01,09,1, 11.8,1,1, 0.231, 10360.574, 400.958, 53007.197 24/10/07,22:01:02,02,09,1, 11.8,1,1, 0.231, 10360.583, 401.000, 53007.317 24/10/07,22:01:02,03,09,1, 11.8,1,1, 0.231, 10360.581, 401.073, 53007.370 24/10/07,22:01:02,04,09,1, 11.8,1,1, 0.231, 10360.593, 401.121, 53007.431 24/10/07,22:01:02,05,09,1, 11.8,1,1, 0.231, 10360.561, 401.137, 53007.478 24/10/07,22:01:02,06,09,1, 11.8,1,1, 0.231, 10360.557, 401.078, 53007.357 24/10/07,22:01:02,07,09,1, 11.8,1,1, 0.231, 10360.522, 401.030, 53007.334 24/10/07,22:01:02,08,09,1, 11.8,1,1, 0.231, 10360.516, 401.078, 53007.375 24/10/07,22:01:02,09,09,1, 11.8,1,1, 0.231, 10360.516, 401.078, 53007.478 24/10/07,22:01:02,10,09,1, 11.8,1,1, 0.231, 10360.525, 401.180, 53007.505 24/10/07,22:01:02,11,09,1, 11.8,1,1, 0.231, 10360.509, 401.212, 53007.504 24/10/07,22:01:02,12,09,1, 11.8,1,1, 0.231, 10360.522, 401.243, 53007.539 24/10/07,22:01:02,13,09,1, 11.8,1,1, 0.231, 10360.474, 401.207, 53007.615 24/10/07,22:01:02,14,09,1, 11.8,1,1, 0.231, 10360.455, 401.169, 53007.531 24/10/07,22:01:02,15,09,1, 11.8,1,1, 0.231, 10360.436, 401.169, 53007.491 24/10/07,22:01:02,16,09,1, 11.8,1,1, 0.231, 10360.456, 401.232, 53007.577 24/10/07,22:01:02,17,09,1, 11.8,1,1, 0.231, 10360.435, 401.287, 53007.668 24/10/07,22:01:02,18,09,1, 11.8,1,1, 0.231, 10360.466, 401.337, 53007.688 24/10/07,22:01:02,19,09,1, 11.8,1,1, 0.231, 10360.425, 401.319, 53007.745 24/10/07,22:01:03,00,09,1, 11.9,1,1, 0.231, 10360.417, 401.319, 53007.745 24/10/07,22:01:03,01,09,1, 11.9,1,1, 0.231, 10360.396, 401.258, 53007.722 24/10/07,22:01:03,02,09,1, 11.9,1,1, 0.231, 10360.365, 401.275, 53007.749 24/10/07,22:01:03,03,09,1, 11.9,1,1, 0.231, 10360.371, 401.282, 53007.797 24/10/07,22:01:03,04,09,1, 11.9,1,1, 0.231, 10360.384, 401.391, 53007.804 24/10/07,22:01:03,05,09,1, 11.9,1,1, 0.231, 10360.386, 401.412, 53007.839 24/10/07,22:01:03,06,09,1, 11.9,1,1, 0.231, 10360.363, 401.414, 53007.909 24/10/07,22:01:03,07,09,1, 11.9,1,1, 0.231, 10360.322, 401.364, 53007.839 24/10/07,22:01:03,08,09,1, 11.9,1,1, 0.231, 10360.286, 401.321, 53007.836 24/10/07,22:01:03,09,09,1, 11.9,1,1, 0.231, 10360.302, 401.335, 53007.842 24/10/07,22:01:03,10,09,1, 11.9,1,1, 0.231, 10360.323, 401.386, 53007.966 24/10/07,22:01:03,11,09,1, 11.9,1,1, 0.231, 10360.300, 401.430, 53007.975 24/10/07,22:01:03,12,09,1, 11.9,1,1, 0.231, 10360.308, 401.497, 53008.062 24/10/07,22:01:03,13,09,1, 11.9,1,1, 0.231, 10360.305, 401.483, 53008.012 24/10/07,22:01:03,14,09,1, 11.9,1,1, 0.231, 10360.279, 401.450, 53007.961 24/10/07,22:01:03,15,09,1, 11.9,1,1, 0.231, 10360.244, 401.395, 53007.973 24/10/07,22:01:03,16,09,1, 11.9,1,1, 0.231, 10360.241, 401.411, 53007.976 24/10/07,22:01:03,17,09,1, 11.9,1,1, 0.231, 10360.213, 401.442, 53008.066 24/10/07,22:01:03,18,09,1, 11.9,1,1, 0.231, 10360.243, 401.524, 53008.119 24/10/07,22:01:03,19,09,1, 11.9,1,1, 0.231, 10360.221, 401.557, 53008.088 24/10/07,22:01:04,00,09,1, 11.9,1,1, 0.238, 10360.217, 401.557, 53008.088 24/10/07,22:01:04,01,09,1, 11.9,1,1, 0.238, 10360.198, 401.498, 53008.138 24/10/07,22:01:04,02,09,1, 11.9,1,1, 0.238, 10360.160, 401.450, 53008.223 24/10/07,22:01:04,03,09,1, 11.9,1,1, 0.238, 10360.158, 401.460, 53008.103 24/10/07,22:01:04,04,09,1, 11.9,1,1, 0.238, 10360.146, 401.537, 53008.172 24/10/07,22:01:04,05,09,1, 11.9,1,1, 0.238, 10360.151, 401.584, 53008.271 24/10/07,22:01:04,06,09,1, 11.9,1,1, 0.238, 10360.156, 401.591, 53008.251 24/10/07,22:01:04,07,09,1, 11.9,1,1, 0.238, 10360.137, 401.569, 53008.313 24/10/07,22:01:04,08,09,1, 11.9,1,1, 0.238, 10360.095, 401.505, 53008.351 24/10/07,22:01:04,09,09,1, 11.9,1,1, 0.238, 10360.047, 401.488, 53008.226 24/10/07,22:01:04,10,09,1, 11.9,1,1, 0.238, 10360.069, 401.543, 53008.352 24/10/07,22:01:04,11,09,1, 11.9,1,1, 0.238, 10360.044, 401.565, 53008.302 24/10/07,22:01:04,12,09,1, 11.9,1,1, 0.238, 10360.060, 401.640, 53008.345 24/10/07,22:01:04,13,09,1, 11.9,1,1, 0.238, 10360.037, 401.634, 53008.403 24/10/07,22:01:04,14,09,1, 11.9,1,1, 0.238, 10359.995, 401.586, 53008.339 24/10/07,22:01:04,15,09,1, 11.9,1,1, 0.238, 10359.980, 401.552, 53008.339 24/10/07,22:01:04,16,09,1, 11.9,1,1, 0.238, 10359.952, 401.555, 53008.408 24/10/07,22:01:04,17,09,1, 11.9,1,1, 0.238, 10359.935, 401.605, 53008.454 24/10/07,22:01:04,18,09,1, 11.9,1,1, 0.238, 10359.934, 401.655, 53008.439 24/10/07,22:01:04,19,09,1, 11.9,1,1, 0.238, 10359.938, 401.696, 53008.612 24/10/07,22:01:05,00,10,1, 11.8,1,1, 0.233, 10359.933, 401.696, 53008.612 24/10/07,22:01:05,01,10,1, 11.8,1,1, 0.233, 10359.887, 401.659, 53008.456 24/10/07,22:01:05,02,10,1, 11.8,1,1, 0.233, 10359.851, 401.605, 53008.498 24/10/07,22:01:05,03,10,1, 11.8,1,1, 0.233, 10359.852, 401.594, 53008.478 24/10/07,22:01:05,04,10,1, 11.8,1,1, 0.233, 10359.827, 401.645, 53008.479 24/10/07,22:01:05,05,10,1, 11.8,1,1, 0.233, 10359.830, 401.718, 53008.628 24/10/07,22:01:05,06,10,1, 11.8,1,1, 0.233, 10359.832, 401.729, 53008.635 24/10/07,22:01:05,07,10,1, 11.8,1,1, 0.233, 10359.794, 401.705, 53008.624 24/10/07,22:01:05,08,10,1, 11.8,1,1, 0.233, 10359.756, 401.667, 53008.655 24/10/07,22:01:05,09,10,1, 11.8,1,1, 0.233, 10359.746, 401.622, 53008.618 24/10/07,22:01:05,10,10,1, 11.8,1,1, 0.233, 10359.743, 401.646, 53008.641 24/10/07,22:01:05,11,10,1, 11.8,1,1, 0.233, 10359.737, 401.723, 53008.730 24/10/07,22:01:05,12,10,1, 11.8,1,1, 0.233, 10359.691, 401.782, 53008.794 24/10/07,22:01:05,13,10,1, 11.8,1,1, 0.233, 10359.713, 401.751, 53008.751 24/10/07,22:01:05,14,10,1, 11.8,1,1, 0.233, 10359.700, 401.692, 53008.717 24/10/07,22:01:05,15,10,1, 11.8,1,1, 0.233, 10359.651, 401.665, 53008.704 24/10/07,22:01:05,16,10,1, 11.8,1,1, 0.233, 10359.612, 401.677, 53008.776 24/10/07,22:01:05,17,10,1, 11.8,1,1, 0.233, 10359.609, 401.711, 53008.763 24/10/07,22:01:05,18,10,1, 11.8,1,1, 0.233, 10359.627, 401.778, 53008.815 24/10/07,22:01:05,19,10,1, 11.8,1,1, 0.233, 10359.617, 401.804, 53008.847 24/10/07,22:01:06,00,10,1, 11.9,1,1, 0.227, 10359.616, 401.804, 53008.847 24/10/07,22:01:06,01,10,1, 11.9,1,1, 0.227, 10359.557, 401.741, 53008.920 24/10/07,22:01:06,02,10,1, 11.9,1,1, 0.227, 10359.540, 401.699, 53008.872 24/10/07,22:01:06,03,10,1, 11.9,1,1, 0.227, 10359.505, 401.717, 53008.897 24/10/07,22:01:06,04,10,1, 11.9,1,1, 0.227, 10359.532, 401.766, 53008.877 24/10/07,22:01:06,05,10,1, 11.9,1,1, 0.227, 10359.537, 401.810, 53008.960 24/10/07,22:01:06,06,10,1, 11.9,1,1, 0.227, 10359.500, 401.843, 53009.013 24/10/07,22:01:06,07,10,1, 11.9,1,1, 0.227, 10359.494, 401.814, 53009.005 24/10/07,22:01:06,08,10,1, 11.9,1,1, 0.227, 10359.446, 401.724, 53009.011 24/10/07,22:01:06,09,10,1, 11.9,1,1, 0.227, 10359.395, 401.749, 53009.029 24/10/07,22:01:06,10,10,1, 11.9,1,1, 0.227, 10359.397, 401.759, 53009.072 24/10/07,22:01:06,11,10,1, 11.9,1,1, 0.227, 10359.372, 401.844, 53009.149 24/10/07,22:01:06,12,10,1, 11.9,1,1, 0.227, 10359.377, 401.841, 53009.110 24/10/07,22:01:06,13,10,1, 11.9,1,1, 0.227, 10359.363, 401.881, 53009.166 24/10/07,22:01:06,14,10,1, 11.9,1,1, 0.227, 10359.348, 401.829, 53009.185 24/10/07,22:01:06,15,10,1, 11.9,1,1, 0.227, 10359.305, 401.758, 53009.190 24/10/07,22:01:06,16,10,1, 11.9,1,1, 0.227, 10359.287, 401.796, 53009.144 24/10/07,22:01:06,17,10,1, 11.9,1,1, 0.227, 10359.285, 401.841, 53009.199 24/10/07,22:01:06,18,10,1, 11.9,1,1, 0.227, 10359.301, 401.900, 53009.323 24/10/07,22:01:06,19,10,1, 11.9,1,1, 0.227, 10359.244, 401.921, 53009.304 24/10/07,22:01:07,00,10,1, 12.0,1,1, 0.232, 10359.241, 401.921, 53009.304 24/10/07,22:01:07,01,10,1, 12.0,1,1, 0.232, 10359.211, 401.832, 53009.291 24/10/07,22:01:07,02,10,1, 12.0,1,1, 0.232, 10359.198, 401.802, 53009.330 24/10/07,22:01:07,03,10,1, 12.0,1,1, 0.232, 10359.168, 401.828, 53009.281 24/10/07,22:01:07,04,10,1, 12.0,1,1, 0.232, 10359.168, 401.888, 53009.416 24/10/07,22:01:07,05,10,1, 12.0,1,1, 0.232, 10359.148, 401.939, 53009.395 24/10/07,22:01:07,06,10,1, 12.0,1,1, 0.232, 10359.127, 401.961, 53009.396 24/10/07,22:01:07,07,10,1, 12.0,1,1, 0.232, 10359.112, 401.906, 53009.399 24/10/07,22:01:07,08,10,1, 12.0,1,1, 0.232, 10359.048, 401.820, 53009.361 24/10/07,22:01:07,09,10,1, 12.0,1,1, 0.232, 10359.033, 401.841, 53009.334 24/10/07,22:01:07,10,10,1, 12.0,1,1, 0.232, 10359.036, 401.909, 53009.462 24/10/07,22:01:07,11,10,1, 12.0,1,1, 0.232, 10359.019, 401.959, 53009.567 24/10/07,22:01:07,12,10,1, 12.0,1,1, 0.232, 10359.005, 401.966, 53009.493 24/10/07,22:01:07,13,10,1, 12.0,1,1, 0.232, 10358.990, 401.960, 53009.513 24/10/07,22:01:07,14,10,1, 12.0,1,1, 0.232, 10358.918, 401.917, 53009.593 24/10/07,22:01:07,15,10,1, 12.0,1,1, 0.232, 10358.911, 401.906, 53009.552 24/10/07,22:01:07,16,10,1, 12.0,1,1, 0.232, 10358.902, 401.905, 53009.556 24/10/07,22:01:07,17,10,1, 12.0,1,1, 0.232, 10358.885, 401.983, 53009.580 24/10/07,22:01:07,18,10,1, 12.0,1,1, 0.232, 10358.877, 402.041, 53009.703 24/10/07,22:01:07,19,10,1, 12.0,1,1, 0.232, 10358.855, 402.036, 53009.748 24/10/07,22:01:08,00,11,1, 11.9,1,1, 0.233, 10358.849, 402.036, 53009.748 24/10/07,22:01:08,01,11,1, 11.9,1,1, 0.233, 10358.771, 401.924, 53009.635 24/10/07,22:01:08,02,11,1, 11.9,1,1, 0.233, 10358.768, 401.939, 53009.621 24/10/07,22:01:08,03,11,1, 11.9,1,1, 0.233, 10358.750, 401.984, 53009.730 24/10/07,22:01:08,04,11,1, 11.9,1,1, 0.233, 10358.730, 402.030, 53009.763 24/10/07,22:01:08,05,11,1, 11.9,1,1, 0.233, 10358.726, 402.057, 53009.808 24/10/07,22:01:08,06,11,1, 11.9,1,1, 0.233, 10358.709, 402.020, 53009.790 24/10/07,22:01:08,07,11,1, 11.9,1,1, 0.233, 10358.653, 401.958, 53009.839 24/10/07,22:01:08,08,11,1, 11.9,1,1, 0.233, 10358.618, 401.966, 53009.829 24/10/07,22:01:08,09,11,1, 11.9,1,1, 0.233, 10358.596, 401.988, 53009.869 24/10/07,22:01:08,10,11,1, 11.9,1,1, 0.233, 10358.609, 402.065, 53009.832 24/10/07,22:01:08,11,11,1, 11.9,1,1, 0.233, 10358.597, 402.103, 53009.946 24/10/07,22:01:08,12,11,1, 11.9,1,1, 0.233, 10358.571, 402.106, 53009.967 24/10/07,22:01:08,13,11,1, 11.9,1,1, 0.233, 10358.540, 402.045, 53009.935 24/10/07,22:01:08,14,11,1, 11.9,1,1, 0.233, 10358.495, 402.045, 53009.900 24/10/07,22:01:08,15,11,1, 11.9,1,1, 0.233, 10358.478, 402.050, 53009.952 24/10/07,22:01:08,16,11,1, 11.9,1,1, 0.233, 10358.454, 402.096, 53009.984 24/10/07,22:01:08,17,11,1, 11.9,1,1, 0.233, 10358.458, 402.176, 53010.041 24/10/07,22:01:08,18,11,1, 11.9,1,1, 0.233, 10358.432, 402.136, 53010.093 24/10/07,22:01:08,19,11,1, 11.9,1,1, 0.233, 10358.406, 402.102, 53010.060 24/10/07,22:01:09,00,10,1, 11.9,1,1, 0.233, 10358.398, 402.102, 53010.060 24/10/07,22:01:09,01,10,1, 11.9,1,1, 0.233, 10358.370, 402.084, 53009.981 24/10/07,22:01:09,02,10,1, 11.9,1,1, 0.233, 10358.319, 402.154, 53010.111 24/10/07,22:01:09,03,10,1, 11.9,1,1, 0.233, 10358.312, 402.179, 53010.144 24/10/07,22:01:09,04,10,1, 11.9,1,1, 0.233, 10358.315, 402.209, 53010.200 24/10/07,22:01:09,05,10,1, 11.9,1,1, 0.233, 10358.272, 402.212, 53010.268 24/10/07,22:01:09,06,10,1, 11.9,1,1, 0.233, 10358.222, 402.157, 53010.171 24/10/07,22:01:09,07,10,1, 11.9,1,1, 0.233, 10358.201, 402.132, 53010.167 24/10/07,22:01:09,08,10,1, 11.9,1,1, 0.233, 10358.198, 402.166, 53010.275 24/10/07,22:01:09,09,10,1, 11.9,1,1, 0.233, 10358.184, 402.255, 53010.278 24/10/07,22:01:09,10,10,1, 11.9,1,1, 0.233, 10358.164, 402.299, 53010.354 24/10/07,22:01:09,11,10,1, 11.9,1,1, 0.233, 10358.136, 402.259, 53010.346 24/10/07,22:01:09,12,10,1, 11.9,1,1, 0.233, 10358.125, 402.214, 53010.342 24/10/07,22:01:09,13,10,1, 11.9,1,1, 0.233, 10358.087, 402.202, 53010.351 24/10/07,22:01:09,14,10,1, 11.9,1,1, 0.233, 10358.058, 402.236, 53010.309 24/10/07,22:01:09,15,10,1, 11.9,1,1, 0.233, 10358.047, 402.289, 53010.389 24/10/07,22:01:09,16,10,1, 11.9,1,1, 0.233, 10358.042, 402.355, 53010.405 24/10/07,22:01:09,17,10,1, 11.9,1,1, 0.233, 10358.013, 402.348, 53010.478 24/10/07,22:01:09,18,10,1, 11.9,1,1, 0.233, 10357.990, 402.304, 53010.350 24/10/07,22:01:09,19,10,1, 11.9,1,1, 0.233, 10357.937, 402.273, 53010.447 24/10/07,22:01:10,00,10,1, 11.9,1,1, 0.230, 10357.931, 402.273, 53010.447 24/10/07,22:01:10,01,10,1, 11.9,1,1, 0.230, 10357.940, 402.366, 53010.512 24/10/07,22:01:10,02,10,1, 11.9,1,1, 0.230, 10357.936, 402.410, 53010.547 24/10/07,22:01:10,03,10,1, 11.9,1,1, 0.230, 10357.904, 402.425, 53010.647 24/10/07,22:01:10,04,10,1, 11.9,1,1, 0.230, 10357.859, 402.391, 53010.555 24/10/07,22:01:10,05,10,1, 11.9,1,1, 0.230, 10357.804, 402.361, 53010.563 24/10/07,22:01:10,06,10,1, 11.9,1,1, 0.230, 10357.816, 402.360, 53010.538 24/10/07,22:01:10,07,10,1, 11.9,1,1, 0.230, 10357.811, 402.412, 53010.550 24/10/07,22:01:10,08,10,1, 11.9,1,1, 0.230, 10357.790, 402.500, 53010.621 24/10/07,22:01:10,09,10,1, 11.9,1,1, 0.230, 10357.763, 402.514, 53010.711 24/10/07,22:01:10,10,10,1, 11.9,1,1, 0.230, 10357.732, 402.484, 53010.695 24/10/07,22:01:10,11,10,1, 11.9,1,1, 0.230, 10357.698, 402.427, 53010.597 24/10/07,22:01:10,12,10,1, 11.9,1,1, 0.230, 10357.663, 402.455, 53010.622 24/10/07,22:01:10,13,10,1, 11.9,1,1, 0.230, 10357.656, 402.496, 53010.738 24/10/07,22:01:10,14,10,1, 11.9,1,1, 0.230, 10357.650, 402.579, 53010.829 24/10/07,22:01:10,15,10,1, 11.9,1,1, 0.230, 10357.626, 402.591, 53010.775 24/10/07,22:01:10,16,10,1, 11.9,1,1, 0.230, 10357.604, 402.582, 53010.791 24/10/07,22:01:10,17,10,1, 11.9,1,1, 0.230, 10357.548, 402.514, 53010.765 24/10/07,22:01:10,18,10,1, 11.9,1,1, 0.230, 10357.530, 402.505, 53010.788 24/10/07,22:01:10,19,10,1, 11.9,1,1, 0.230, 10357.509, 402.560, 53010.829 24/10/07,22:01:11,00,10,1, 11.9,1,1, 0.231, 10357.505, 402.560, 53010.829 24/10/07,22:01:11,01,10,1, 11.9,1,1, 0.231, 10357.516, 402.680, 53010.933 24/10/07,22:01:11,02,10,1, 11.9,1,1, 0.231, 10357.504, 402.661, 53010.890 24/10/07,22:01:11,03,10,1, 11.9,1,1, 0.231, 10357.462, 402.611, 53010.874 24/10/07,22:01:11,04,10,1, 11.9,1,1, 0.231, 10357.411, 402.586, 53010.897 24/10/07,22:01:11,05,10,1, 11.9,1,1, 0.231, 10357.377, 402.633, 53010.839 24/10/07,22:01:11,06,10,1, 11.9,1,1, 0.231, 10357.390, 402.697, 53010.967 24/10/07,22:01:11,07,10,1, 11.9,1,1, 0.231, 10357.364, 402.759, 53011.249 24/10/07,22:01:11,08,10,1, 11.9,1,1, 0.231, 10357.368, 402.723, 53011.065 24/10/07,22:01:11,09,10,1, 11.9,1,1, 0.231, 10357.358, 402.694, 53010.981 24/10/07,22:01:11,10,10,1, 11.9,1,1, 0.231, 10357.299, 402.674, 53010.992 24/10/07,22:01:11,11,10,1, 11.9,1,1, 0.231, 10357.275, 402.697, 53011.037 24/10/07,22:01:11,12,10,1, 11.9,1,1, 0.231, 10357.284, 402.777, 53011.164 24/10/07,22:01:11,13,10,1, 11.9,1,1, 0.231, 10357.249, 402.859, 53011.250 24/10/07,22:01:11,14,10,1, 11.9,1,1, 0.231, 10357.219, 402.832, 53011.201 24/10/07,22:01:11,15,10,1, 11.9,1,1, 0.231, 10357.208, 402.776, 53011.123 24/10/07,22:01:11,16,10,1, 11.9,1,1, 0.231, 10357.174, 402.740, 53011.140 24/10/07,22:01:11,17,10,1, 11.9,1,1, 0.231, 10357.174, 402.791, 53011.169 24/10/07,22:01:11,18,10,1, 11.9,1,1, 0.231, 10357.144, 402.889, 53011.190 24/10/07,22:01:11,19,10,1, 11.9,1,1, 0.231, 10357.156, 402.911, 53011.336 24/10/07,22:01:12,00,09,1, 11.9,1,1, 0.235, 10357.155, 402.911, 53011.336 24/10/07,22:01:12,01,09,1, 11.9,1,1, 0.235, 10357.087, 402.837, 53011.264 24/10/07,22:01:12,02,09,1, 11.9,1,1, 0.235, 10357.036, 402.850, 53011.326 24/10/07,22:01:12,03,09,1, 11.9,1,1, 0.235, 10357.052, 402.884, 53011.350 24/10/07,22:01:12,04,09,1, 11.9,1,1, 0.235, 10357.037, 402.969, 53011.353 24/10/07,22:01:12,05,09,1, 11.9,1,1, 0.235, 10357.040, 403.008, 53011.422 24/10/07,22:01:12,06,09,1, 11.9,1,1, 0.235, 10356.979, 403.000, 53011.423 24/10/07,22:01:12,07,09,1, 11.9,1,1, 0.235, 10356.971, 402.957, 53011.456 24/10/07,22:01:12,08,09,1, 11.9,1,1, 0.235, 10356.934, 402.952, 53011.439 24/10/07,22:01:12,09,09,1, 11.9,1,1, 0.235, 10356.906, 402.988, 53011.434 24/10/07,22:01:12,10,09,1, 11.9,1,1, 0.235, 10356.933, 403.064, 53011.514 24/10/07,22:01:12,11,09,1, 11.9,1,1, 0.235, 10356.909, 403.093, 53011.553 24/10/07,22:01:12,12,09,1, 11.9,1,1, 0.235, 10356.894, 403.084, 53011.535 24/10/07,22:01:12,13,09,1, 11.9,1,1, 0.235, 10356.851, 403.016, 53011.587 24/10/07,22:01:12,14,09,1, 11.9,1,1, 0.235, 10356.824, 403.004, 53011.573 24/10/07,22:01:12,15,09,1, 11.9,1,1, 0.235, 10356.801, 403.036, 53011.654 24/10/07,22:01:12,16,09,1, 11.9,1,1, 0.235, 10356.819, 403.110, 53011.748 24/10/07,22:01:12,17,09,1, 11.9,1,1, 0.235, 10356.812, 403.189, 53011.728 24/10/07,22:01:12,18,09,1, 11.9,1,1, 0.235, 10356.784, 403.144, 53011.720 24/10/07,22:01:12,19,09,1, 11.9,1,1, 0.235, 10356.720, 403.098, 53011.682 24/10/07,22:01:13,00,10,1, 11.9,1,1, 0.233, 10356.712, 403.098, 53011.682 24/10/07,22:01:13,01,10,1, 11.9,1,1, 0.233, 10356.723, 403.133, 53011.790 24/10/07,22:01:13,02,10,1, 11.9,1,1, 0.233, 10356.706, 403.212, 53011.843 24/10/07,22:01:13,03,10,1, 11.9,1,1, 0.233, 10356.680, 403.257, 53011.913 24/10/07,22:01:13,04,10,1, 11.9,1,1, 0.233, 10356.673, 403.216, 53011.852 24/10/07,22:01:13,05,10,1, 11.9,1,1, 0.233, 10356.622, 403.176, 53011.871 24/10/07,22:01:13,06,10,1, 11.9,1,1, 0.233, 10356.608, 403.182, 53011.835 24/10/07,22:01:13,07,10,1, 11.9,1,1, 0.233, 10356.588, 403.206, 53011.898 24/10/07,22:01:13,08,10,1, 11.9,1,1, 0.233, 10356.589, 403.304, 53011.966 24/10/07,22:01:13,09,10,1, 11.9,1,1, 0.233, 10356.579, 403.335, 53011.967 24/10/07,22:01:13,10,10,1, 11.9,1,1, 0.233, 10356.572, 403.288, 53011.947 24/10/07,22:01:13,11,10,1, 11.9,1,1, 0.233, 10356.489, 403.248, 53011.988 24/10/07,22:01:13,12,10,1, 11.9,1,1, 0.233, 10356.509, 403.243, 53011.957 24/10/07,22:01:13,13,10,1, 11.9,1,1, 0.233, 10356.497, 403.281, 53011.988 24/10/07,22:01:13,14,10,1, 11.9,1,1, 0.233, 10356.492, 403.387, 53012.092 24/10/07,22:01:13,15,10,1, 11.9,1,1, 0.233, 10356.493, 403.397, 53012.134 24/10/07,22:01:13,16,10,1, 11.9,1,1, 0.233, 10356.453, 403.363, 53012.059 24/10/07,22:01:13,17,10,1, 11.9,1,1, 0.233, 10356.422, 403.327, 53012.046 24/10/07,22:01:13,18,10,1, 11.9,1,1, 0.233, 10356.406, 403.324, 53012.082 24/10/07,22:01:13,19,10,1, 11.9,1,1, 0.233, 10356.390, 403.388, 53012.150 24/10/07,22:01:14,00,10,1, 11.9,1,1, 0.234, 10356.387, 403.388, 53012.150 24/10/07,22:01:14,01,10,1, 11.9,1,1, 0.234, 10356.394, 403.475, 53012.272 24/10/07,22:01:14,02,10,1, 11.9,1,1, 0.234, 10356.313, 403.434, 53012.237 24/10/07,22:01:14,03,10,1, 11.9,1,1, 0.234, 10356.316, 403.362, 53012.198 24/10/07,22:01:14,04,10,1, 11.9,1,1, 0.234, 10356.309, 403.405, 53012.245 24/10/07,22:01:14,05,10,1, 11.9,1,1, 0.234, 10356.310, 403.459, 53012.321 24/10/07,22:01:14,06,10,1, 11.9,1,1, 0.234, 10356.300, 403.526, 53012.347 24/10/07,22:01:14,07,10,1, 11.9,1,1, 0.234, 10356.277, 403.524, 53012.251 24/10/07,22:01:14,08,10,1, 11.9,1,1, 0.234, 10356.245, 403.479, 53012.431 24/10/07,22:01:14,09,10,1, 11.9,1,1, 0.234, 10356.227, 403.436, 53012.365 24/10/07,22:01:14,10,10,1, 11.9,1,1, 0.234, 10356.226, 403.523, 53012.432 24/10/07,22:01:14,11,10,1, 11.9,1,1, 0.234, 10356.228, 403.566, 53012.436 24/10/07,22:01:14,12,10,1, 11.9,1,1, 0.234, 10356.194, 403.618, 53012.530 24/10/07,22:01:14,13,10,1, 11.9,1,1, 0.234, 10356.233, 403.610, 53012.565 24/10/07,22:01:14,14,10,1, 11.9,1,1, 0.234, 10356.133, 403.542, 53012.487 24/10/07,22:01:14,15,10,1, 11.9,1,1, 0.234, 10356.152, 403.526, 53012.522 24/10/07,22:01:14,16,10,1, 11.9,1,1, 0.234, 10356.148, 403.566, 53012.506 24/10/07,22:01:14,17,10,1, 11.9,1,1, 0.234, 10356.158, 403.675, 53012.646 24/10/07,22:01:14,18,10,1, 11.9,1,1, 0.234, 10356.147, 403.695, 53012.651 24/10/07,22:01:14,19,10,1, 11.9,1,1, 0.234, 10356.114, 403.654, 53012.657 24/10/07,22:01:15,00,10,1, 11.9,1,1, 0.233, 10356.112, 403.654, 53012.657 24/10/07,22:01:15,01,10,1, 11.9,1,1, 0.233, 10356.051, 403.595, 53012.599 24/10/07,22:01:15,02,10,1, 11.9,1,1, 0.233, 10356.080, 403.677, 53012.592 24/10/07,22:01:15,03,10,1, 11.9,1,1, 0.233, 10356.093, 403.723, 53012.696 24/10/07,22:01:15,04,10,1, 11.9,1,1, 0.233, 10356.066, 403.751, 53012.709 24/10/07,22:01:15,05,10,1, 11.9,1,1, 0.233, 10356.026, 403.689, 53012.745 24/10/07,22:01:15,06,10,1, 11.9,1,1, 0.233, 10356.018, 403.620, 53012.691 24/10/07,22:01:15,07,10,1, 11.9,1,1, 0.233, 10355.999, 403.676, 53012.676 24/10/07,22:01:15,08,10,1, 11.9,1,1, 0.233, 10355.990, 403.755, 53012.774 24/10/07,22:01:15,09,10,1, 11.9,1,1, 0.233, 10356.011, 403.819, 53012.819 24/10/07,22:01:15,10,10,1, 11.9,1,1, 0.233, 10355.989, 403.791, 53012.844 24/10/07,22:01:15,11,10,1, 11.9,1,1, 0.233, 10355.941, 403.726, 53012.833 24/10/07,22:01:15,12,10,1, 11.9,1,1, 0.233, 10355.942, 403.719, 53012.863 24/10/07,22:01:15,13,10,1, 11.9,1,1, 0.233, 10355.927, 403.781, 53012.817 24/10/07,22:01:15,14,10,1, 11.9,1,1, 0.233, 10355.922, 403.841, 53012.890 24/10/07,22:01:15,15,10,1, 11.9,1,1, 0.233, 10355.943, 403.872, 53012.991 24/10/07,22:01:15,16,10,1, 11.9,1,1, 0.233, 10355.887, 403.840, 53012.965 24/10/07,22:01:15,17,10,1, 11.9,1,1, 0.233, 10355.878, 403.794, 53012.884 24/10/07,22:01:15,18,10,1, 11.9,1,1, 0.233, 10355.873, 403.790, 53012.868 24/10/07,22:01:15,19,10,1, 11.9,1,1, 0.233, 10355.854, 403.835, 53012.990 24/10/07,22:01:16,00,10,1, 11.9,1,1, 0.231, 10355.853, 403.835, 53012.990 24/10/07,22:01:16,01,10,1, 11.9,1,1, 0.231, 10355.845, 403.922, 53012.983 24/10/07,22:01:16,02,10,1, 11.9,1,1, 0.231, 10355.822, 403.875, 53013.085 24/10/07,22:01:16,03,10,1, 11.9,1,1, 0.231, 10355.811, 403.849, 53013.049 24/10/07,22:01:16,04,10,1, 11.9,1,1, 0.231, 10355.760, 403.902, 53013.093 24/10/07,22:01:16,05,10,1, 11.9,1,1, 0.231, 10355.786, 403.937, 53013.052 24/10/07,22:01:16,06,10,1, 11.9,1,1, 0.231, 10355.749, 403.983, 53013.144 24/10/07,22:01:16,07,10,1, 11.9,1,1, 0.231, 10355.773, 403.952, 53013.214 24/10/07,22:01:16,08,10,1, 11.9,1,1, 0.231, 10355.701, 403.917, 53013.174 24/10/07,22:01:16,09,10,1, 11.9,1,1, 0.231, 10355.679, 403.912, 53013.126 24/10/07,22:01:16,10,10,1, 11.9,1,1, 0.231, 10355.700, 403.951, 53013.210 24/10/07,22:01:16,11,10,1, 11.9,1,1, 0.231, 10355.709, 404.034, 53013.216 24/10/07,22:01:16,12,10,1, 11.9,1,1, 0.231, 10355.696, 404.049, 53013.230 24/10/07,22:01:16,13,10,1, 11.9,1,1, 0.231, 10355.668, 404.030, 53013.278 24/10/07,22:01:16,14,10,1, 11.9,1,1, 0.231, 10355.638, 403.973, 53013.223 24/10/07,22:01:16,15,10,1, 11.9,1,1, 0.231, 10355.604, 403.993, 53013.277 24/10/07,22:01:16,16,10,1, 11.9,1,1, 0.231, 10355.626, 404.046, 53013.362 24/10/07,22:01:16,17,10,1, 11.9,1,1, 0.231, 10355.640, 404.105, 53013.333 24/10/07,22:01:16,18,10,1, 11.9,1,1, 0.231, 10355.603, 404.119, 53013.400 24/10/07,22:01:16,19,10,1, 11.9,1,1, 0.231, 10355.563, 404.035, 53013.370 24/10/07,22:01:17,00,09,1, 11.9,1,1, 0.229, 10355.561, 404.035, 53013.370 24/10/07,22:01:17,01,09,1, 11.9,1,1, 0.229, 10355.528, 404.068, 53013.412 24/10/07,22:01:17,02,09,1, 11.9,1,1, 0.229, 10355.536, 404.142, 53013.404 24/10/07,22:01:17,03,09,1, 11.9,1,1, 0.229, 10355.560, 404.194, 53013.454 24/10/07,22:01:17,04,09,1, 11.9,1,1, 0.229, 10355.500, 404.146, 53013.509 24/10/07,22:01:17,05,09,1, 11.9,1,1, 0.229, 10355.472, 404.078, 53013.457 24/10/07,22:01:17,06,09,1, 11.9,1,1, 0.229, 10355.447, 404.112, 53013.503 24/10/07,22:01:17,07,09,1, 11.9,1,1, 0.229, 10355.478, 404.170, 53013.493 24/10/07,22:01:17,08,09,1, 11.9,1,1, 0.229, 10355.465, 404.249, 53013.570 24/10/07,22:01:17,09,09,1, 11.9,1,1, 0.229, 10355.444, 404.230, 53013.650 24/10/07,22:01:17,10,09,1, 11.9,1,1, 0.229, 10355.408, 404.180, 53013.574 24/10/07,22:01:17,11,09,1, 11.9,1,1, 0.229, 10355.372, 404.142, 53013.530 24/10/07,22:01:17,12,09,1, 11.9,1,1, 0.229, 10355.364, 404.201, 53013.569 24/10/07,22:01:17,13,09,1, 11.9,1,1, 0.229, 10355.399, 404.267, 53013.598 24/10/07,22:01:17,14,09,1, 11.9,1,1, 0.229, 10355.386, 404.312, 53013.699 24/10/07,22:01:17,15,09,1, 11.9,1,1, 0.229, 10355.354, 404.277, 53013.691 24/10/07,22:01:17,16,09,1, 11.9,1,1, 0.229, 10355.319, 404.203, 53013.626 24/10/07,22:01:17,17,09,1, 11.9,1,1, 0.229, 10355.257, 404.204, 53013.697 24/10/07,22:01:17,18,09,1, 11.9,1,1, 0.229, 10355.284, 404.249, 53013.739 24/10/07,22:01:17,19,09,1, 11.9,1,1, 0.229, 10355.285, 404.323, 53013.759 24/10/07,22:01:18,00,09,1, 11.9,1,1, 0.229, 10355.277, 404.323, 53013.759 24/10/07,22:01:18,01,09,1, 11.9,1,1, 0.229, 10355.233, 404.333, 53013.794 24/10/07,22:01:18,02,09,1, 11.9,1,1, 0.229, 10355.223, 404.267, 53013.784 24/10/07,22:01:18,03,09,1, 11.9,1,1, 0.229, 10355.214, 404.295, 53013.769 24/10/07,22:01:18,04,09,1, 11.9,1,1, 0.229, 10355.202, 404.357, 53013.931 24/10/07,22:01:18,05,09,1, 11.9,1,1, 0.229, 10355.193, 404.401, 53013.889 24/10/07,22:01:18,06,09,1, 11.9,1,1, 0.229, 10355.154, 404.423, 53013.996 24/10/07,22:01:18,07,09,1, 11.9,1,1, 0.229, 10355.137, 404.362, 53013.872 24/10/07,22:01:18,08,09,1, 11.9,1,1, 0.229, 10355.075, 404.355, 53013.911 24/10/07,22:01:18,09,09,1, 11.9,1,1, 0.229, 10355.099, 404.366, 53013.878 24/10/07,22:01:18,10,09,1, 11.9,1,1, 0.229, 10355.091, 404.461, 53013.955 24/10/07,22:01:18,11,09,1, 11.9,1,1, 0.229, 10355.096, 404.493, 53014.005 24/10/07,22:01:18,12,09,1, 11.9,1,1, 0.229, 10355.044, 404.470, 53014.015 24/10/07,22:01:18,13,09,1, 11.9,1,1, 0.229, 10355.026, 404.409, 53013.952 24/10/07,22:01:18,14,09,1, 11.9,1,1, 0.229, 10355.004, 404.387, 53013.914 24/10/07,22:01:18,15,09,1, 11.9,1,1, 0.229, 10355.004, 404.493, 53014.127 24/10/07,22:01:18,16,09,1, 11.9,1,1, 0.229, 10354.980, 404.554, 53014.210 24/10/07,22:01:18,17,09,1, 11.9,1,1, 0.229, 10355.005, 404.554, 53014.070 24/10/07,22:01:18,18,09,1, 11.9,1,1, 0.229, 10354.956, 404.481, 53014.000 24/10/07,22:01:18,19,09,1, 11.9,1,1, 0.229, 10354.922, 404.449, 53014.074 24/10/07,22:01:19,00,09,1, 11.9,1,1, 0.232, 10354.918, 404.449, 53014.074 24/10/07,22:01:19,01,09,1, 11.9,1,1, 0.232, 10354.895, 404.597, 53014.203 24/10/07,22:01:19,02,09,1, 11.9,1,1, 0.232, 10354.916, 404.649, 53014.263 24/10/07,22:01:19,03,09,1, 11.9,1,1, 0.232, 10354.868, 404.557, 53014.233 24/10/07,22:01:19,04,09,1, 11.9,1,1, 0.232, 10354.833, 404.525, 53014.178 24/10/07,22:01:19,05,09,1, 11.9,1,1, 0.232, 10354.832, 404.531, 53014.185 24/10/07,22:01:19,06,09,1, 11.9,1,1, 0.232, 10354.841, 404.641, 53014.279 24/10/07,22:01:19,07,09,1, 11.9,1,1, 0.232, 10354.842, 404.701, 53014.279 24/10/07,22:01:19,08,09,1, 11.9,1,1, 0.232, 10354.801, 404.647, 53014.285 24/10/07,22:01:19,09,09,1, 11.9,1,1, 0.232, 10354.769, 404.572, 53014.290 24/10/07,22:01:19,10,09,1, 11.9,1,1, 0.232, 10354.749, 404.570, 53014.280 24/10/07,22:01:19,11,09,1, 11.9,1,1, 0.232, 10354.728, 404.648, 53014.369 24/10/07,22:01:19,12,09,1, 11.9,1,1, 0.232, 10354.752, 404.698, 53014.485 24/10/07,22:01:19,13,09,1, 11.9,1,1, 0.232, 10354.734, 404.726, 53014.454 24/10/07,22:01:19,14,09,1, 11.9,1,1, 0.232, 10354.681, 404.676, 53014.367 24/10/07,22:01:19,15,09,1, 11.9,1,1, 0.232, 10354.682, 404.598, 53014.372 24/10/07,22:01:19,16,09,1, 11.9,1,1, 0.232, 10354.662, 404.672, 53014.415 24/10/07,22:01:19,17,09,1, 11.9,1,1, 0.232, 10354.637, 404.738, 53014.449 24/10/07,22:01:19,18,09,1, 11.9,1,1, 0.232, 10354.633, 404.773, 53014.479 24/10/07,22:01:19,19,09,1, 11.9,1,1, 0.232, 10354.628, 404.715, 53014.503 24/10/07,22:01:20,00,09,1, 11.8,1,1, 0.227, 10354.626, 404.715, 53014.503 24/10/07,22:01:20,01,09,1, 11.8,1,1, 0.227, 10354.560, 404.688, 53014.557 24/10/07,22:01:20,02,09,1, 11.8,1,1, 0.227, 10354.572, 404.753, 53014.585 24/10/07,22:01:20,03,09,1, 11.8,1,1, 0.227, 10354.547, 404.856, 53014.692 24/10/07,22:01:20,04,09,1, 11.8,1,1, 0.227, 10354.531, 404.810, 53014.669 24/10/07,22:01:20,05,09,1, 11.8,1,1, 0.227, 10354.503, 404.805, 53014.645 24/10/07,22:01:20,06,09,1, 11.8,1,1, 0.227, 10354.456, 404.742, 53014.629 24/10/07,22:01:20,07,09,1, 11.8,1,1, 0.227, 10354.472, 404.783, 53014.632 24/10/07,22:01:20,08,09,1, 11.8,1,1, 0.227, 10354.456, 404.873, 53014.787 24/10/07,22:01:20,09,09,1, 11.8,1,1, 0.227, 10354.436, 404.897, 53014.747 24/10/07,22:01:20,10,09,1, 11.8,1,1, 0.227, 10354.439, 404.859, 53014.759 24/10/07,22:01:20,11,09,1, 11.8,1,1, 0.227, 10354.399, 404.816, 53014.730 24/10/07,22:01:20,12,09,1, 11.8,1,1, 0.227, 10354.377, 404.840, 53014.756 24/10/07,22:01:20,13,09,1, 11.8,1,1, 0.227, 10354.370, 404.898, 53014.817 24/10/07,22:01:20,14,09,1, 11.8,1,1, 0.227, 10354.354, 404.949, 53014.853 24/10/07,22:01:20,15,09,1, 11.8,1,1, 0.227, 10354.321, 404.939, 53014.891 24/10/07,22:01:20,16,09,1, 11.8,1,1, 0.227, 10354.319, 404.876, 53014.853 24/10/07,22:01:20,17,09,1, 11.8,1,1, 0.227, 10354.302, 404.874, 53014.867 24/10/07,22:01:20,18,09,1, 11.8,1,1, 0.227, 10354.264, 404.912, 53014.807 24/10/07,22:01:20,19,09,1, 11.8,1,1, 0.227, 10354.261, 404.988, 53014.891 24/10/07,22:01:21,00,09,1, 11.9,1,1, 0.228, 10354.259, 404.988, 53014.891 24/10/07,22:01:21,01,09,1, 11.9,1,1, 0.228, 10354.207, 404.939, 53014.936 24/10/07,22:01:21,02,09,1, 11.9,1,1, 0.228, 10354.195, 404.929, 53014.860 24/10/07,22:01:21,03,09,1, 11.9,1,1, 0.228, 10354.182, 404.958, 53014.931 24/10/07,22:01:21,04,09,1, 11.9,1,1, 0.228, 10354.185, 405.045, 53014.948 24/10/07,22:01:21,05,09,1, 11.9,1,1, 0.228, 10354.182, 405.086, 53014.978 24/10/07,22:01:21,06,09,1, 11.9,1,1, 0.228, 10354.147, 405.056, 53015.041 24/10/07,22:01:21,07,09,1, 11.9,1,1, 0.228, 10354.112, 405.012, 53015.001 24/10/07,22:01:21,08,09,1, 11.9,1,1, 0.228, 10354.111, 405.031, 53015.044 24/10/07,22:01:21,09,09,1, 11.9,1,1, 0.228, 10354.124, 405.117, 53015.093 24/10/07,22:01:21,10,09,1, 11.9,1,1, 0.228, 10354.086, 405.146, 53015.140 24/10/07,22:01:21,11,09,1, 11.9,1,1, 0.228, 10354.069, 405.129, 53015.089 24/10/07,22:01:21,12,09,1, 11.9,1,1, 0.228, 10354.020, 405.081, 53015.132 24/10/07,22:01:21,13,09,1, 11.9,1,1, 0.228, 10354.029, 405.103, 53015.071 24/10/07,22:01:21,14,09,1, 11.9,1,1, 0.228, 10354.014, 405.171, 53015.138 24/10/07,22:01:21,15,09,1, 11.9,1,1, 0.228, 10353.991, 405.251, 53015.249 24/10/07,22:01:21,16,09,1, 11.9,1,1, 0.228, 10354.009, 405.196, 53015.192 24/10/07,22:01:21,17,09,1, 11.9,1,1, 0.228, 10353.963, 405.161, 53015.206 24/10/07,22:01:21,18,09,1, 11.9,1,1, 0.228, 10353.938, 405.161, 53015.204 24/10/07,22:01:21,19,09,1, 11.9,1,1, 0.228, 10353.946, 405.221, 53015.240 24/10/07,22:01:22,00,09,1, 11.9,1,1, 0.230, 10353.942, 405.221, 53015.240 24/10/07,22:01:22,01,09,1, 11.9,1,1, 0.230, 10353.932, 405.335, 53015.387 24/10/07,22:01:22,02,09,1, 11.9,1,1, 0.230, 10353.873, 405.258, 53015.330 24/10/07,22:01:22,03,09,1, 11.9,1,1, 0.230, 10353.842, 405.228, 53015.325 24/10/07,22:01:22,04,09,1, 11.9,1,1, 0.230, 10353.849, 405.249, 53015.220 24/10/07,22:01:22,05,09,1, 11.9,1,1, 0.230, 10353.890, 405.368, 53015.342 24/10/07,22:01:22,06,09,1, 11.9,1,1, 0.230, 10353.845, 405.397, 53015.442 24/10/07,22:01:22,07,09,1, 11.9,1,1, 0.230, 10353.820, 405.371, 53015.351 24/10/07,22:01:22,08,09,1, 11.9,1,1, 0.230, 10353.785, 405.314, 53015.335 24/10/07,22:01:22,09,09,1, 11.9,1,1, 0.230, 10353.770, 405.342, 53015.385 24/10/07,22:01:22,10,09,1, 11.9,1,1, 0.230, 10353.782, 405.443, 53015.515 24/10/07,22:01:22,11,09,1, 11.9,1,1, 0.230, 10353.785, 405.484, 53015.550 24/10/07,22:01:22,12,09,1, 11.9,1,1, 0.230, 10353.755, 405.462, 53015.536 24/10/07,22:01:22,13,09,1, 11.9,1,1, 0.230, 10353.719, 405.399, 53015.579 24/10/07,22:01:22,14,09,1, 11.9,1,1, 0.230, 10353.722, 405.413, 53015.474 24/10/07,22:01:22,15,09,1, 11.9,1,1, 0.230, 10353.680, 405.504, 53015.558 24/10/07,22:01:22,16,09,1, 11.9,1,1, 0.230, 10353.733, 405.551, 53015.648 24/10/07,22:01:22,17,09,1, 11.9,1,1, 0.230, 10353.686, 405.563, 53015.666 24/10/07,22:01:22,18,09,1, 11.9,1,1, 0.230, 10353.629, 405.485, 53015.553 24/10/07,22:01:22,19,09,1, 11.9,1,1, 0.230, 10353.648, 405.514, 53015.575 24/10/07,22:01:23,00,09,1, 11.9,1,1, 0.233, 10353.642, 405.514, 53015.575 24/10/07,22:01:23,01,09,1, 11.9,1,1, 0.233, 10353.623, 405.636, 53015.680 24/10/07,22:01:23,02,09,1, 11.9,1,1, 0.233, 10353.615, 405.631, 53015.752 24/10/07,22:01:23,03,09,1, 11.9,1,1, 0.233, 10353.570, 405.591, 53015.675 24/10/07,22:01:23,04,09,1, 11.9,1,1, 0.233, 10353.552, 405.570, 53015.606 24/10/07,22:01:23,05,09,1, 11.9,1,1, 0.233, 10353.556, 405.616, 53015.710 24/10/07,22:01:23,06,09,1, 11.9,1,1, 0.233, 10353.551, 405.713, 53015.811 24/10/07,22:01:23,07,09,1, 11.9,1,1, 0.233, 10353.533, 405.743, 53015.905 24/10/07,22:01:23,08,09,1, 11.9,1,1, 0.233, 10353.509, 405.702, 53015.815 24/10/07,22:01:23,09,09,1, 11.9,1,1, 0.233, 10353.477, 405.665, 53015.828 24/10/07,22:01:23,10,09,1, 11.9,1,1, 0.233, 10353.448, 405.702, 53015.814 24/10/07,22:01:23,11,09,1, 11.9,1,1, 0.233, 10353.463, 405.799, 53015.930 24/10/07,22:01:23,12,09,1, 11.9,1,1, 0.233, 10353.448, 405.810, 53015.932 24/10/07,22:01:23,13,09,1, 11.9,1,1, 0.233, 10353.422, 405.805, 53015.905 24/10/07,22:01:23,14,09,1, 11.9,1,1, 0.233, 10353.408, 405.747, 53015.915 24/10/07,22:01:23,15,09,1, 11.9,1,1, 0.233, 10353.375, 405.769, 53015.900 24/10/07,22:01:23,16,09,1, 11.9,1,1, 0.233, 10353.406, 405.842, 53015.997 24/10/07,22:01:23,17,09,1, 11.9,1,1, 0.233, 10353.392, 405.907, 53016.033 24/10/07,22:01:23,18,09,1, 11.9,1,1, 0.233, 10353.382, 405.877, 53016.058 24/10/07,22:01:23,19,09,1, 11.9,1,1, 0.233, 10353.330, 405.839, 53016.059 24/10/07,22:01:24,00,10,1, 11.9,1,1, 0.231, 10353.324, 405.839, 53016.059 24/10/07,22:01:24,01,10,1, 11.9,1,1, 0.231, 10353.308, 405.931, 53016.086 24/10/07,22:01:24,02,10,1, 11.9,1,1, 0.231, 10353.311, 405.952, 53016.116 24/10/07,22:01:24,03,10,1, 11.9,1,1, 0.231, 10353.309, 405.963, 53016.132 24/10/07,22:01:24,04,10,1, 11.9,1,1, 0.231, 10353.286, 405.900, 53016.064 24/10/07,22:01:24,05,10,1, 11.9,1,1, 0.231, 10353.247, 405.921, 53016.081 24/10/07,22:01:24,06,10,1, 11.9,1,1, 0.231, 10353.249, 405.992, 53016.175 24/10/07,22:01:24,07,10,1, 11.9,1,1, 0.231, 10353.243, 406.051, 53016.208 24/10/07,22:01:24,08,10,1, 11.9,1,1, 0.231, 10353.216, 406.067, 53016.267 24/10/07,22:01:24,09,10,1, 11.9,1,1, 0.231, 10353.217, 406.015, 53016.180 24/10/07,22:01:24,10,10,1, 11.9,1,1, 0.231, 10353.190, 405.998, 53016.158 24/10/07,22:01:24,11,10,1, 11.9,1,1, 0.231, 10353.190, 406.049, 53016.265 24/10/07,22:01:24,12,10,1, 11.9,1,1, 0.231, 10353.168, 406.118, 53016.322 24/10/07,22:01:24,13,10,1, 11.9,1,1, 0.231, 10353.168, 406.154, 53016.327 24/10/07,22:01:24,14,10,1, 11.9,1,1, 0.231, 10353.136, 406.098, 53016.295 24/10/07,22:01:24,15,10,1, 11.9,1,1, 0.231, 10353.082, 406.067, 53016.264 24/10/07,22:01:24,16,10,1, 11.9,1,1, 0.231, 10353.123, 406.139, 53016.367 24/10/07,22:01:24,17,10,1, 11.9,1,1, 0.231, 10353.105, 406.222, 53016.385 24/10/07,22:01:24,18,10,1, 11.9,1,1, 0.231, 10353.099, 406.233, 53016.429 24/10/07,22:01:24,19,10,1, 11.9,1,1, 0.231, 10353.052, 406.200, 53016.458 24/10/07,22:01:25,00,09,1, 11.9,1,1, 0.231, 10353.049, 406.200, 53016.458 24/10/07,22:01:25,01,09,1, 11.9,1,1, 0.231, 10353.044, 406.235, 53016.454 24/10/07,22:01:25,02,09,1, 11.9,1,1, 0.231, 10353.031, 406.312, 53016.410 24/10/07,22:01:25,03,09,1, 11.9,1,1, 0.231, 10353.043, 406.345, 53016.592 24/10/07,22:01:25,04,09,1, 11.9,1,1, 0.231, 10353.030, 406.274, 53016.510 24/10/07,22:01:25,05,09,1, 11.9,1,1, 0.231, 10352.989, 406.259, 53016.539 24/10/07,22:01:25,06,09,1, 11.9,1,1, 0.231, 10352.981, 406.296, 53016.552 24/10/07,22:01:25,07,09,1, 11.9,1,1, 0.231, 10352.970, 406.410, 53016.627 24/10/07,22:01:25,08,09,1, 11.9,1,1, 0.231, 10352.954, 406.436, 53016.639 24/10/07,22:01:25,09,09,1, 11.9,1,1, 0.231, 10352.944, 406.398, 53016.600 24/10/07,22:01:25,10,09,1, 11.9,1,1, 0.231, 10352.890, 406.372, 53016.602 24/10/07,22:01:25,11,09,1, 11.9,1,1, 0.231, 10352.880, 406.407, 53016.618 24/10/07,22:01:25,12,09,1, 11.9,1,1, 0.231, 10352.890, 406.495, 53016.725 24/10/07,22:01:25,13,09,1, 11.9,1,1, 0.231, 10352.881, 406.514, 53016.718 24/10/07,22:01:25,14,09,1, 11.9,1,1, 0.231, 10352.865, 406.481, 53016.725 24/10/07,22:01:25,15,09,1, 11.9,1,1, 0.231, 10352.838, 406.467, 53016.722 24/10/07,22:01:25,16,09,1, 11.9,1,1, 0.231, 10352.821, 406.525, 53016.783 24/10/07,22:01:25,17,09,1, 11.9,1,1, 0.231, 10352.812, 406.588, 53016.748 24/10/07,22:01:25,18,09,1, 11.9,1,1, 0.231, 10352.812, 406.614, 53016.828 24/10/07,22:01:25,19,09,1, 11.9,1,1, 0.231, 10352.786, 406.592, 53016.797 24/10/07,22:01:26,00,10,1, 11.9,1,1, 0.231, 10352.782, 406.592, 53016.797 24/10/07,22:01:26,01,10,1, 11.9,1,1, 0.231, 10352.753, 406.592, 53016.820 24/10/07,22:01:26,02,10,1, 11.9,1,1, 0.231, 10352.761, 406.689, 53016.948 24/10/07,22:01:26,03,10,1, 11.9,1,1, 0.231, 10352.759, 406.713, 53016.944 24/10/07,22:01:26,04,10,1, 11.9,1,1, 0.231, 10352.709, 406.662, 53016.937 24/10/07,22:01:26,05,10,1, 11.9,1,1, 0.231, 10352.691, 406.649, 53016.864 24/10/07,22:01:26,06,10,1, 11.9,1,1, 0.231, 10352.693, 406.677, 53016.919 24/10/07,22:01:26,07,10,1, 11.9,1,1, 0.231, 10352.690, 406.765, 53016.985 24/10/07,22:01:26,08,10,1, 11.9,1,1, 0.231, 10352.693, 406.787, 53017.000 24/10/07,22:01:26,09,10,1, 11.9,1,1, 0.231, 10352.637, 406.738, 53016.981 24/10/07,22:01:26,10,10,1, 11.9,1,1, 0.231, 10352.603, 406.723, 53016.987 24/10/07,22:01:26,11,10,1, 11.9,1,1, 0.231, 10352.624, 406.769, 53017.031 24/10/07,22:01:26,12,10,1, 11.9,1,1, 0.231, 10352.643, 406.845, 53016.907 24/10/07,22:01:26,13,10,1, 11.9,1,1, 0.231, 10352.639, 406.885, 53017.109 24/10/07,22:01:26,14,10,1, 11.9,1,1, 0.231, 10352.595, 406.824, 53017.041 24/10/07,22:01:26,15,10,1, 11.9,1,1, 0.231, 10352.546, 406.796, 53017.049 24/10/07,22:01:26,16,10,1, 11.9,1,1, 0.231, 10352.562, 406.881, 53016.979 24/10/07,22:01:26,17,10,1, 11.9,1,1, 0.231, 10352.489, 406.966, 53017.257 24/10/07,22:01:26,18,10,1, 11.9,1,1, 0.231, 10352.523, 406.995, 53017.266 24/10/07,22:01:26,19,10,1, 11.9,1,1, 0.231, 10352.470, 406.920, 53017.192 24/10/07,22:01:27,00,10,1, 11.9,1,1, 0.231, 10352.465, 406.920, 53017.192 24/10/07,22:01:27,01,10,1, 11.9,1,1, 0.231, 10352.416, 406.963, 53017.309 24/10/07,22:01:27,02,10,1, 11.9,1,1, 0.231, 10352.464, 407.054, 53017.187 24/10/07,22:01:27,03,10,1, 11.9,1,1, 0.231, 10352.448, 407.073, 53017.301 24/10/07,22:01:27,04,10,1, 11.9,1,1, 0.231, 10352.403, 407.018, 53017.256 24/10/07,22:01:27,05,10,1, 11.9,1,1, 0.231, 10352.383, 406.990, 53017.217 24/10/07,22:01:27,06,10,1, 11.9,1,1, 0.231, 10352.396, 407.043, 53017.390 24/10/07,22:01:27,07,10,1, 11.9,1,1, 0.231, 10352.402, 407.125, 53017.345 24/10/07,22:01:27,08,10,1, 11.9,1,1, 0.231, 10352.376, 407.140, 53017.406 24/10/07,22:01:27,09,10,1, 11.9,1,1, 0.231, 10352.336, 407.075, 53017.396 24/10/07,22:01:27,10,10,1, 11.9,1,1, 0.231, 10352.318, 407.081, 53017.315 24/10/07,22:01:27,11,10,1, 11.9,1,1, 0.231, 10352.308, 407.138, 53017.357 24/10/07,22:01:27,12,10,1, 11.9,1,1, 0.231, 10352.300, 407.234, 53017.517 24/10/07,22:01:27,13,10,1, 11.9,1,1, 0.231, 10352.294, 407.207, 53017.502 24/10/07,22:01:27,14,10,1, 11.9,1,1, 0.231, 10352.262, 407.140, 53017.452 24/10/07,22:01:27,15,10,1, 11.9,1,1, 0.231, 10352.242, 407.163, 53017.490 24/10/07,22:01:27,16,10,1, 11.9,1,1, 0.231, 10352.231, 407.216, 53017.497 24/10/07,22:01:27,17,10,1, 11.9,1,1, 0.231, 10352.221, 407.280, 53017.546 24/10/07,22:01:27,18,10,1, 11.9,1,1, 0.231, 10352.201, 407.281, 53017.522 24/10/07,22:01:27,19,10,1, 11.9,1,1, 0.231, 10352.175, 407.196, 53017.498 24/10/07,22:01:28,00,10,1, 11.9,1,1, 0.231, 10352.173, 407.196, 53017.498 24/10/07,22:01:28,01,10,1, 11.9,1,1, 0.231, 10352.157, 407.290, 53017.592 24/10/07,22:01:28,02,10,1, 11.9,1,1, 0.231, 10352.149, 407.342, 53017.677 24/10/07,22:01:28,03,10,1, 11.9,1,1, 0.231, 10352.136, 407.324, 53017.653 24/10/07,22:01:28,04,10,1, 11.9,1,1, 0.231, 10352.104, 407.265, 53017.618 24/10/07,22:01:28,05,10,1, 11.9,1,1, 0.231, 10352.096, 407.286, 53017.625 24/10/07,22:01:28,06,10,1, 11.9,1,1, 0.231, 10352.083, 407.354, 53017.621 24/10/07,22:01:28,07,10,1, 11.9,1,1, 0.231, 10352.096, 407.400, 53017.745 24/10/07,22:01:28,08,10,1, 11.9,1,1, 0.231, 10352.063, 407.377, 53017.674 24/10/07,22:01:28,09,10,1, 11.9,1,1, 0.231, 10351.998, 407.312, 53017.616 24/10/07,22:01:28,10,10,1, 11.9,1,1, 0.231, 10352.015, 407.349, 53017.680 24/10/07,22:01:28,11,10,1, 11.9,1,1, 0.231, 10352.006, 407.418, 53017.766 24/10/07,22:01:28,12,10,1, 11.9,1,1, 0.231, 10351.988, 407.485, 53017.826 24/10/07,22:01:28,13,10,1, 11.9,1,1, 0.231, 10351.964, 407.420, 53017.733 24/10/07,22:01:28,14,10,1, 11.9,1,1, 0.231, 10351.906, 407.360, 53017.777 24/10/07,22:01:28,15,10,1, 11.9,1,1, 0.231, 10351.925, 407.404, 53017.757 24/10/07,22:01:28,16,10,1, 11.9,1,1, 0.231, 10351.902, 407.483, 53017.771 24/10/07,22:01:28,17,10,1, 11.9,1,1, 0.231, 10351.894, 407.527, 53017.809 24/10/07,22:01:28,18,10,1, 11.9,1,1, 0.231, 10351.861, 407.446, 53017.800 24/10/07,22:01:28,19,10,1, 11.9,1,1, 0.231, 10351.806, 407.438, 53017.834 24/10/07,22:01:29,00,10,1, 11.9,1,1, 0.225, 10351.806, 407.438, 53017.834 24/10/07,22:01:29,01,10,1, 11.9,1,1, 0.225, 10351.791, 407.581, 53017.926 24/10/07,22:01:29,02,10,1, 11.9,1,1, 0.225, 10351.803, 407.551, 53017.884 24/10/07,22:01:29,03,10,1, 11.9,1,1, 0.225, 10351.781, 407.505, 53017.878 24/10/07,22:01:29,04,10,1, 11.9,1,1, 0.225, 10351.721, 407.476, 53017.863 24/10/07,22:01:29,05,10,1, 11.9,1,1, 0.225, 10351.720, 407.532, 53017.939 24/10/07,22:01:29,06,10,1, 11.9,1,1, 0.225, 10351.722, 407.600, 53018.027 24/10/07,22:01:29,07,10,1, 11.9,1,1, 0.225, 10351.701, 407.654, 53018.027 24/10/07,22:01:29,08,10,1, 11.9,1,1, 0.225, 10351.661, 407.536, 53017.937 24/10/07,22:01:29,09,10,1, 11.9,1,1, 0.225, 10351.614, 407.536, 53018.015 24/10/07,22:01:29,10,10,1, 11.9,1,1, 0.225, 10351.604, 407.614, 53018.072 24/10/07,22:01:29,11,10,1, 11.9,1,1, 0.225, 10351.619, 407.675, 53018.099 24/10/07,22:01:29,12,10,1, 11.9,1,1, 0.225, 10351.582, 407.709, 53018.071 24/10/07,22:01:29,13,10,1, 11.9,1,1, 0.225, 10351.545, 407.637, 53018.043 24/10/07,22:01:29,14,10,1, 11.9,1,1, 0.225, 10351.511, 407.632, 53018.119 24/10/07,22:01:29,15,10,1, 11.9,1,1, 0.225, 10351.509, 407.683, 53018.100 24/10/07,22:01:29,16,10,1, 11.9,1,1, 0.225, 10351.511, 407.780, 53018.172 24/10/07,22:01:29,17,10,1, 11.9,1,1, 0.225, 10351.496, 407.756, 53018.220 24/10/07,22:01:29,18,10,1, 11.9,1,1, 0.225, 10351.445, 407.670, 53018.132 24/10/07,22:01:29,19,10,1, 11.9,1,1, 0.225, 10351.441, 407.720, 53018.153 24/10/07,22:01:30,00,10,1, 11.9,1,1, 0.229, 10351.439, 407.720, 53018.153 24/10/07,22:01:30,01,10,1, 11.9,1,1, 0.229, 10351.437, 407.841, 53018.205 24/10/07,22:01:30,02,10,1, 11.9,1,1, 0.229, 10351.406, 407.822, 53018.309 24/10/07,22:01:30,03,10,1, 11.9,1,1, 0.229, 10351.359, 407.752, 53018.251 24/10/07,22:01:30,04,10,1, 11.9,1,1, 0.229, 10351.339, 407.819, 53018.320 24/10/07,22:01:30,05,10,1, 11.9,1,1, 0.229, 10351.352, 407.898, 53018.289 24/10/07,22:01:30,06,10,1, 11.9,1,1, 0.229, 10351.314, 407.933, 53018.424 24/10/07,22:01:30,07,10,1, 11.9,1,1, 0.229, 10351.288, 407.887, 53018.365 24/10/07,22:01:30,08,10,1, 11.9,1,1, 0.229, 10351.277, 407.821, 53018.304 24/10/07,22:01:30,09,10,1, 11.9,1,1, 0.229, 10351.256, 407.873, 53018.364 24/10/07,22:01:30,10,10,1, 11.9,1,1, 0.229, 10351.276, 407.940, 53018.487 24/10/07,22:01:30,11,10,1, 11.9,1,1, 0.229, 10351.239, 407.979, 53018.489 24/10/07,22:01:30,12,10,1, 11.9,1,1, 0.229, 10351.207, 407.925, 53018.435 24/10/07,22:01:30,13,10,1, 11.9,1,1, 0.229, 10351.172, 407.906, 53018.415 24/10/07,22:01:30,14,10,1, 11.9,1,1, 0.229, 10351.171, 408.012, 53018.472 24/10/07,22:01:30,15,10,1, 11.9,1,1, 0.229, 10351.166, 408.054, 53018.523 24/10/07,22:01:30,16,10,1, 11.9,1,1, 0.229, 10351.170, 408.070, 53018.613 24/10/07,22:01:30,17,10,1, 11.9,1,1, 0.229, 10351.130, 408.030, 53018.587 24/10/07,22:01:30,18,10,1, 11.9,1,1, 0.229, 10351.075, 408.024, 53018.514 24/10/07,22:01:30,19,10,1, 11.9,1,1, 0.229, 10351.093, 408.092, 53018.610 24/10/07,22:01:31,00,09,1, 11.8,1,1, 0.231, 10351.088, 408.092, 53018.610 24/10/07,22:01:31,01,09,1, 11.8,1,1, 0.231, 10351.058, 408.149, 53018.609 24/10/07,22:01:31,02,09,1, 11.8,1,1, 0.231, 10350.997, 408.079, 53018.683 24/10/07,22:01:31,03,09,1, 11.8,1,1, 0.231, 10350.978, 408.080, 53018.646 24/10/07,22:01:31,04,09,1, 11.8,1,1, 0.231, 10350.972, 408.178, 53018.717 24/10/07,22:01:31,05,09,1, 11.8,1,1, 0.231, 10350.972, 408.227, 53018.703 24/10/07,22:01:31,06,09,1, 11.8,1,1, 0.231, 10350.961, 408.207, 53018.761 24/10/07,22:01:31,07,09,1, 11.8,1,1, 0.231, 10350.892, 408.159, 53018.668 24/10/07,22:01:31,08,09,1, 11.8,1,1, 0.231, 10350.863, 408.197, 53018.676 24/10/07,22:01:31,09,09,1, 11.8,1,1, 0.231, 10350.862, 408.278, 53018.765 24/10/07,22:01:31,10,09,1, 11.8,1,1, 0.231, 10350.885, 408.332, 53018.889 24/10/07,22:01:31,11,09,1, 11.8,1,1, 0.231, 10350.863, 408.278, 53018.867 24/10/07,22:01:31,12,09,1, 11.8,1,1, 0.231, 10350.783, 408.248, 53018.828 24/10/07,22:01:31,13,09,1, 11.8,1,1, 0.231, 10350.786, 408.294, 53018.860 24/10/07,22:01:31,14,09,1, 11.8,1,1, 0.231, 10350.795, 408.376, 53018.885 24/10/07,22:01:31,15,09,1, 11.8,1,1, 0.231, 10350.756, 408.398, 53018.917 24/10/07,22:01:31,16,09,1, 11.8,1,1, 0.231, 10350.714, 408.368, 53018.887 24/10/07,22:01:31,17,09,1, 11.8,1,1, 0.231, 10350.703, 408.308, 53018.874 24/10/07,22:01:31,18,09,1, 11.8,1,1, 0.231, 10350.690, 408.389, 53018.971 24/10/07,22:01:31,19,09,1, 11.8,1,1, 0.231, 10350.681, 408.486, 53018.996 24/10/07,22:01:32,00,09,1, 11.9,1,1, 0.226, 10350.679, 408.486, 53018.996 24/10/07,22:01:32,01,09,1, 11.9,1,1, 0.226, 10350.610, 408.433, 53018.961 24/10/07,22:01:32,02,09,1, 11.9,1,1, 0.226, 10350.577, 408.393, 53018.975 24/10/07,22:01:32,03,09,1, 11.9,1,1, 0.226, 10350.578, 408.510, 53019.123 24/10/07,22:01:32,04,09,1, 11.9,1,1, 0.226, 10350.586, 408.587, 53019.093 24/10/07,22:01:32,05,09,1, 11.9,1,1, 0.226, 10350.542, 408.534, 53019.096 24/10/07,22:01:32,06,09,1, 11.9,1,1, 0.226, 10350.534, 408.495, 53019.022 24/10/07,22:01:32,07,09,1, 11.9,1,1, 0.226, 10350.498, 408.522, 53019.039 24/10/07,22:01:32,08,09,1, 11.9,1,1, 0.226, 10350.483, 408.608, 53019.132 24/10/07,22:01:32,09,09,1, 11.9,1,1, 0.226, 10350.475, 408.661, 53019.214 24/10/07,22:01:32,10,09,1, 11.9,1,1, 0.226, 10350.453, 408.626, 53019.259 24/10/07,22:01:32,11,09,1, 11.9,1,1, 0.226, 10350.432, 408.592, 53019.254 24/10/07,22:01:32,12,09,1, 11.9,1,1, 0.226, 10350.388, 408.610, 53019.140 24/10/07,22:01:32,13,09,1, 11.9,1,1, 0.226, 10350.398, 408.692, 53019.253 24/10/07,22:01:32,14,09,1, 11.9,1,1, 0.226, 10350.371, 408.724, 53019.291 24/10/07,22:01:32,15,09,1, 11.9,1,1, 0.226, 10350.332, 408.672, 53019.266 24/10/07,22:01:32,16,09,1, 11.9,1,1, 0.226, 10350.321, 408.655, 53019.306 24/10/07,22:01:32,17,09,1, 11.9,1,1, 0.226, 10350.305, 408.734, 53019.325 24/10/07,22:01:32,18,09,1, 11.9,1,1, 0.226, 10350.305, 408.807, 53019.443 24/10/07,22:01:32,19,09,1, 11.9,1,1, 0.226, 10350.275, 408.779, 53019.374 24/10/07,22:01:33,00,09,1, 11.8,1,1, 0.228, 10350.270, 408.779, 53019.374 24/10/07,22:01:33,01,09,1, 11.8,1,1, 0.228, 10350.209, 408.763, 53019.308 24/10/07,22:01:33,02,09,1, 11.8,1,1, 0.228, 10350.220, 408.860, 53019.454 24/10/07,22:01:33,03,09,1, 11.8,1,1, 0.228, 10350.188, 408.913, 53019.518 24/10/07,22:01:33,04,09,1, 11.8,1,1, 0.228, 10350.154, 408.824, 53019.430 24/10/07,22:01:33,05,09,1, 11.8,1,1, 0.228, 10350.144, 408.808, 53019.430 24/10/07,22:01:33,06,09,1, 11.8,1,1, 0.228, 10350.115, 408.873, 53019.498 24/10/07,22:01:33,07,09,1, 11.8,1,1, 0.228, 10350.125, 408.938, 53019.516 24/10/07,22:01:33,08,09,1, 11.8,1,1, 0.228, 10350.120, 408.958, 53019.612 24/10/07,22:01:33,09,09,1, 11.8,1,1, 0.228, 10350.062, 408.928, 53019.601 24/10/07,22:01:33,10,09,1, 11.8,1,1, 0.228, 10350.027, 408.894, 53019.548 24/10/07,22:01:33,11,09,1, 11.8,1,1, 0.228, 10350.018, 408.979, 53019.636 24/10/07,22:01:33,12,09,1, 11.8,1,1, 0.228, 10350.021, 409.044, 53019.674 24/10/07,22:01:33,13,09,1, 11.8,1,1, 0.228, 10349.982, 409.039, 53019.699 24/10/07,22:01:33,14,09,1, 11.8,1,1, 0.228, 10349.929, 408.986, 53019.608 24/10/07,22:01:33,15,09,1, 11.8,1,1, 0.228, 10349.935, 408.978, 53019.603 24/10/07,22:01:33,16,09,1, 11.8,1,1, 0.228, 10349.904, 409.086, 53019.726 24/10/07,22:01:33,17,09,1, 11.8,1,1, 0.228, 10349.919, 409.128, 53019.795 24/10/07,22:01:33,18,09,1, 11.8,1,1, 0.228, 10349.873, 409.110, 53019.806 24/10/07,22:01:33,19,09,1, 11.8,1,1, 0.228, 10349.843, 409.037, 53019.669 24/10/07,22:01:34,00,10,1, 12.0,1,1, 0.228, 10349.836, 409.037, 53019.669 24/10/07,22:01:34,01,10,1, 12.0,1,1, 0.228, 10349.822, 409.178, 53019.809 24/10/07,22:01:34,02,10,1, 12.0,1,1, 0.228, 10349.837, 409.186, 53019.832 24/10/07,22:01:34,03,10,1, 12.0,1,1, 0.228, 10349.794, 409.144, 53019.780 24/10/07,22:01:34,04,10,1, 12.0,1,1, 0.228, 10349.757, 409.140, 53019.800 24/10/07,22:01:34,05,10,1, 12.0,1,1, 0.228, 10349.748, 409.206, 53019.854 24/10/07,22:01:34,06,10,1, 12.0,1,1, 0.228, 10349.758, 409.273, 53019.913 24/10/07,22:01:34,07,10,1, 12.0,1,1, 0.228, 10349.712, 409.244, 53019.862 24/10/07,22:01:34,08,10,1, 12.0,1,1, 0.228, 10349.679, 409.177, 53019.685 24/10/07,22:01:34,09,10,1, 12.0,1,1, 0.228, 10349.655, 409.237, 53019.918 24/10/07,22:01:34,10,10,1, 12.0,1,1, 0.228, 10349.652, 409.319, 53020.011 24/10/07,22:01:34,11,10,1, 12.0,1,1, 0.228, 10349.645, 409.363, 53020.043 24/10/07,22:01:34,12,10,1, 12.0,1,1, 0.228, 10349.605, 409.305, 53020.063 24/10/07,22:01:34,13,10,1, 12.0,1,1, 0.228, 10349.571, 409.282, 53019.990 24/10/07,22:01:34,14,10,1, 12.0,1,1, 0.228, 10349.537, 409.331, 53020.008 24/10/07,22:01:34,15,10,1, 12.0,1,1, 0.228, 10349.562, 409.428, 53020.153 24/10/07,22:01:34,16,10,1, 12.0,1,1, 0.228, 10349.558, 409.428, 53020.144 24/10/07,22:01:34,17,10,1, 12.0,1,1, 0.228, 10349.514, 409.367, 53020.108 24/10/07,22:01:34,18,10,1, 12.0,1,1, 0.228, 10349.475, 409.373, 53020.058 24/10/07,22:01:34,19,10,1, 12.0,1,1, 0.228, 10349.467, 409.461, 53020.119 24/10/07,22:01:35,00,09,1, 12.0,1,1, 0.228, 10349.461, 409.461, 53020.119 24/10/07,22:01:35,01,09,1, 12.0,1,1, 0.228, 10349.443, 409.449, 53020.124 24/10/07,22:01:35,02,09,1, 12.0,1,1, 0.228, 10349.379, 409.398, 53020.231 24/10/07,22:01:35,03,09,1, 12.0,1,1, 0.228, 10349.404, 409.462, 53020.266 24/10/07,22:01:35,04,09,1, 12.0,1,1, 0.228, 10349.381, 409.539, 53020.286 24/10/07,22:01:35,05,09,1, 12.0,1,1, 0.228, 10349.397, 409.552, 53020.328 24/10/07,22:01:35,06,09,1, 12.0,1,1, 0.228, 10349.330, 409.505, 53020.308 24/10/07,22:01:35,07,09,1, 12.0,1,1, 0.228, 10349.293, 409.463, 53020.255 24/10/07,22:01:35,08,09,1, 12.0,1,1, 0.228, 10349.316, 409.553, 53020.328 24/10/07,22:01:35,09,09,1, 12.0,1,1, 0.228, 10349.311, 409.626, 53020.430 24/10/07,22:01:35,10,09,1, 12.0,1,1, 0.228, 10349.265, 409.587, 53020.404 24/10/07,22:01:35,11,09,1, 12.0,1,1, 0.228, 10349.222, 409.508, 53020.342 24/10/07,22:01:35,12,09,1, 12.0,1,1, 0.228, 10349.214, 409.547, 53020.300 24/10/07,22:01:35,13,09,1, 12.0,1,1, 0.228, 10349.235, 409.650, 53020.391 24/10/07,22:01:35,14,09,1, 12.0,1,1, 0.228, 10349.211, 409.716, 53020.485 24/10/07,22:01:35,15,09,1, 12.0,1,1, 0.228, 10349.171, 409.606, 53020.417 24/10/07,22:01:35,16,09,1, 12.0,1,1, 0.228, 10349.137, 409.589, 53020.401 24/10/07,22:01:35,17,09,1, 12.0,1,1, 0.228, 10349.155, 409.688, 53020.408 24/10/07,22:01:35,18,09,1, 12.0,1,1, 0.228, 10349.153, 409.734, 53020.562 24/10/07,22:01:35,19,09,1, 12.0,1,1, 0.228, 10349.102, 409.725, 53020.528 24/10/07,22:01:36,00,09,1, 12.0,1,1, 0.227, 10349.094, 409.725, 53020.528 24/10/07,22:01:36,01,09,1, 12.0,1,1, 0.227, 10349.036, 409.695, 53020.445 24/10/07,22:01:36,02,09,1, 12.0,1,1, 0.227, 10349.080, 409.771, 53020.569 24/10/07,22:01:36,03,09,1, 12.0,1,1, 0.227, 10349.044, 409.783, 53020.617 24/10/07,22:01:36,04,09,1, 12.0,1,1, 0.227, 10349.008, 409.725, 53020.630 24/10/07,22:01:36,05,09,1, 12.0,1,1, 0.227, 10348.974, 409.700, 53020.554 24/10/07,22:01:36,06,09,1, 12.0,1,1, 0.227, 10348.995, 409.793, 53020.663 24/10/07,22:01:36,07,09,1, 12.0,1,1, 0.227, 10348.972, 409.860, 53020.708 24/10/07,22:01:36,08,09,1, 12.0,1,1, 0.227, 10348.968, 409.829, 53020.669 24/10/07,22:01:36,09,09,1, 12.0,1,1, 0.227, 10348.915, 409.773, 53020.652 24/10/07,22:01:36,10,09,1, 12.0,1,1, 0.227, 10348.892, 409.790, 53020.616 24/10/07,22:01:36,11,09,1, 12.0,1,1, 0.227, 10348.896, 409.899, 53020.713 24/10/07,22:01:36,12,09,1, 12.0,1,1, 0.227, 10348.890, 409.920, 53020.812 24/10/07,22:01:36,13,09,1, 12.0,1,1, 0.227, 10348.866, 409.851, 53020.717 24/10/07,22:01:36,14,09,1, 12.0,1,1, 0.227, 10348.793, 409.844, 53020.695 24/10/07,22:01:36,15,09,1, 12.0,1,1, 0.227, 10348.817, 409.898, 53020.778 24/10/07,22:01:36,16,09,1, 12.0,1,1, 0.227, 10348.770, 409.977, 53020.779 24/10/07,22:01:36,17,09,1, 12.0,1,1, 0.227, 10348.786, 409.962, 53020.849 24/10/07,22:01:36,18,09,1, 12.0,1,1, 0.227, 10348.730, 409.903, 53020.788 24/10/07,22:01:36,19,09,1, 12.0,1,1, 0.227, 10348.740, 409.942, 53020.796 24/10/07,22:01:37,00,09,1, 11.8,1,1, 0.228, 10348.735, 409.942, 53020.796 24/10/07,22:01:37,01,09,1, 11.8,1,1, 0.228, 10348.709, 410.036, 53020.939 24/10/07,22:01:37,02,09,1, 11.8,1,1, 0.228, 10348.664, 409.964, 53020.911 24/10/07,22:01:37,03,09,1, 11.8,1,1, 0.228, 10348.619, 409.943, 53020.897 24/10/07,22:01:37,04,09,1, 11.8,1,1, 0.228, 10348.608, 410.035, 53020.974 24/10/07,22:01:37,05,09,1, 11.8,1,1, 0.228, 10348.618, 410.102, 53021.035 24/10/07,22:01:37,06,09,1, 11.8,1,1, 0.228, 10348.598, 410.070, 53020.965 24/10/07,22:01:37,07,09,1, 11.8,1,1, 0.228, 10348.558, 410.020, 53020.958 24/10/07,22:01:37,08,09,1, 11.8,1,1, 0.228, 10348.526, 410.060, 53021.000 24/10/07,22:01:37,09,09,1, 11.8,1,1, 0.228, 10348.537, 410.126, 53021.097 24/10/07,22:01:37,10,09,1, 11.8,1,1, 0.228, 10348.508, 410.158, 53021.119 24/10/07,22:01:37,11,09,1, 11.8,1,1, 0.228, 10348.479, 410.104, 53021.123 24/10/07,22:01:37,12,09,1, 11.8,1,1, 0.228, 10348.463, 410.075, 53021.084 24/10/07,22:01:37,13,09,1, 11.8,1,1, 0.228, 10348.442, 410.128, 53021.123 24/10/07,22:01:37,14,09,1, 11.8,1,1, 0.228, 10348.447, 410.226, 53021.200 24/10/07,22:01:37,15,09,1, 11.8,1,1, 0.228, 10348.418, 410.213, 53021.172 24/10/07,22:01:37,16,09,1, 11.8,1,1, 0.228, 10348.384, 410.141, 53021.183 24/10/07,22:01:37,17,09,1, 11.8,1,1, 0.228, 10348.397, 410.181, 53021.177 24/10/07,22:01:37,18,09,1, 11.8,1,1, 0.228, 10348.397, 410.244, 53021.285 24/10/07,22:01:37,19,09,1, 11.8,1,1, 0.228, 10348.394, 410.291, 53021.294 24/10/07,22:01:38,00,09,1, 11.9,1,1, 0.227, 10348.393, 410.291, 53021.294 24/10/07,22:01:38,01,09,1, 11.9,1,1, 0.227, 10348.316, 410.205, 53021.200 24/10/07,22:01:38,02,09,1, 11.9,1,1, 0.227, 10348.298, 410.265, 53021.353 24/10/07,22:01:38,03,09,1, 11.9,1,1, 0.227, 10348.303, 410.360, 53021.408 24/10/07,22:01:38,04,09,1, 11.9,1,1, 0.227, 10348.295, 410.339, 53021.346 24/10/07,22:01:38,05,09,1, 11.9,1,1, 0.227, 10348.220, 410.265, 53021.336 24/10/07,22:01:38,06,09,1, 11.9,1,1, 0.227, 10348.220, 410.289, 53021.331 24/10/07,22:01:38,07,09,1, 11.9,1,1, 0.227, 10348.230, 410.379, 53021.400 24/10/07,22:01:38,08,09,1, 11.9,1,1, 0.227, 10348.222, 410.426, 53021.469 24/10/07,22:01:38,09,09,1, 11.9,1,1, 0.227, 10348.185, 410.397, 53021.422 24/10/07,22:01:38,10,09,1, 11.9,1,1, 0.227, 10348.146, 410.358, 53021.380 24/10/07,22:01:38,11,09,1, 11.9,1,1, 0.227, 10348.140, 410.421, 53021.432 24/10/07,22:01:38,12,09,1, 11.9,1,1, 0.227, 10348.119, 410.481, 53021.516 24/10/07,22:01:38,13,09,1, 11.9,1,1, 0.227, 10348.106, 410.460, 53021.497 24/10/07,22:01:38,14,09,1, 11.9,1,1, 0.227, 10348.074, 410.406, 53021.489 24/10/07,22:01:38,15,09,1, 11.9,1,1, 0.227, 10348.046, 410.464, 53021.465 24/10/07,22:01:38,16,09,1, 11.9,1,1, 0.227, 10348.069, 410.571, 53021.634 24/10/07,22:01:38,17,09,1, 11.9,1,1, 0.227, 10348.043, 410.568, 53021.565 24/10/07,22:01:38,18,09,1, 11.9,1,1, 0.227, 10347.990, 410.518, 53021.549 24/10/07,22:01:38,19,09,1, 11.9,1,1, 0.227, 10347.975, 410.503, 53021.488 24/10/07,22:01:39,00,09,1, 11.9,1,1, 0.232, 10347.975, 410.503, 53021.488 24/10/07,22:01:39,01,09,1, 11.9,1,1, 0.232, 10347.978, 410.639, 53021.681 24/10/07,22:01:39,02,09,1, 11.9,1,1, 0.232, 10347.951, 410.599, 53021.695 24/10/07,22:01:39,03,09,1, 11.9,1,1, 0.232, 10347.911, 410.574, 53021.659 24/10/07,22:01:39,04,09,1, 11.9,1,1, 0.232, 10347.917, 410.624, 53021.646 24/10/07,22:01:39,05,09,1, 11.9,1,1, 0.232, 10347.911, 410.721, 53021.817 24/10/07,22:01:39,06,09,1, 11.9,1,1, 0.232, 10347.887, 410.687, 53021.767 24/10/07,22:01:39,07,09,1, 11.9,1,1, 0.232, 10347.849, 410.644, 53021.727 24/10/07,22:01:39,08,09,1, 11.9,1,1, 0.232, 10347.829, 410.690, 53021.822 24/10/07,22:01:39,09,09,1, 11.9,1,1, 0.232, 10347.828, 410.800, 53021.841 24/10/07,22:01:39,10,09,1, 11.9,1,1, 0.232, 10347.821, 410.807, 53021.934 24/10/07,22:01:39,11,09,1, 11.9,1,1, 0.232, 10347.788, 410.736, 53021.819 24/10/07,22:01:39,12,09,1, 11.9,1,1, 0.232, 10347.772, 410.727, 53021.789 24/10/07,22:01:39,13,09,1, 11.9,1,1, 0.232, 10347.762, 410.806, 53021.935 24/10/07,22:01:39,14,09,1, 11.9,1,1, 0.232, 10347.747, 410.893, 53021.964 24/10/07,22:01:39,15,09,1, 11.9,1,1, 0.232, 10347.738, 410.837, 53021.969 24/10/07,22:01:39,16,09,1, 11.9,1,1, 0.232, 10347.673, 410.825, 53021.984 24/10/07,22:01:39,17,09,1, 11.9,1,1, 0.232, 10347.667, 410.864, 53021.983 24/10/07,22:01:39,18,09,1, 11.9,1,1, 0.232, 10347.668, 410.954, 53022.024 24/10/07,22:01:39,19,09,1, 11.9,1,1, 0.232, 10347.660, 410.949, 53022.017 24/10/07,22:01:40,00,09,1, 11.9,1,1, 0.224, 10347.658, 410.949, 53022.017 24/10/07,22:01:40,01,09,1, 11.9,1,1, 0.224, 10347.613, 410.930, 53022.074 24/10/07,22:01:40,02,09,1, 11.9,1,1, 0.224, 10347.602, 411.008, 53022.089 24/10/07,22:01:40,03,09,1, 11.9,1,1, 0.224, 10347.614, 411.063, 53022.196 24/10/07,22:01:40,04,09,1, 11.9,1,1, 0.224, 10347.572, 410.989, 53022.113 24/10/07,22:01:40,05,09,1, 11.9,1,1, 0.224, 10347.547, 410.976, 53022.067 24/10/07,22:01:40,06,09,1, 11.9,1,1, 0.224, 10347.548, 411.058, 53022.173 24/10/07,22:01:40,07,09,1, 11.9,1,1, 0.224, 10347.531, 411.129, 53022.204 24/10/07,22:01:40,08,09,1, 11.9,1,1, 0.224, 10347.521, 411.071, 53022.148 24/10/07,22:01:40,09,09,1, 11.9,1,1, 0.224, 10347.488, 411.041, 53022.203 24/10/07,22:01:40,10,09,1, 11.9,1,1, 0.224, 10347.496, 411.106, 53022.208 24/10/07,22:01:40,11,09,1, 11.9,1,1, 0.224, 10347.509, 411.167, 53022.272 24/10/07,22:01:40,12,09,1, 11.9,1,1, 0.224, 10347.460, 411.168, 53022.236 24/10/07,22:01:40,13,09,1, 11.9,1,1, 0.224, 10347.422, 411.119, 53022.188 24/10/07,22:01:40,14,09,1, 11.9,1,1, 0.224, 10347.417, 411.148, 53022.307 24/10/07,22:01:40,15,09,1, 11.9,1,1, 0.224, 10347.418, 411.207, 53022.276 24/10/07,22:01:40,16,09,1, 11.9,1,1, 0.224, 10347.394, 411.267, 53022.377 24/10/07,22:01:40,17,09,1, 11.9,1,1, 0.224, 10347.358, 411.205, 53022.358 24/10/07,22:01:40,18,09,1, 11.9,1,1, 0.224, 10347.338, 411.189, 53022.323 24/10/07,22:01:40,19,09,1, 11.9,1,1, 0.224, 10347.359, 411.272, 53022.392 24/10/07,22:01:41,00,09,1, 12.0,1,1, 0.225, 10347.358, 411.272, 53022.392 24/10/07,22:01:41,01,09,1, 12.0,1,1, 0.225, 10347.307, 411.273, 53022.390 24/10/07,22:01:41,02,09,1, 12.0,1,1, 0.225, 10347.263, 411.239, 53022.378 24/10/07,22:01:41,03,09,1, 12.0,1,1, 0.225, 10347.287, 411.286, 53022.486 24/10/07,22:01:41,04,09,1, 12.0,1,1, 0.225, 10347.272, 411.363, 53022.476 24/10/07,22:01:41,05,09,1, 12.0,1,1, 0.225, 10347.240, 411.363, 53022.458 24/10/07,22:01:41,06,09,1, 12.0,1,1, 0.225, 10347.231, 411.311, 53022.427 24/10/07,22:01:41,07,09,1, 12.0,1,1, 0.225, 10347.211, 411.343, 53022.464 24/10/07,22:01:41,08,09,1, 12.0,1,1, 0.225, 10347.209, 411.445, 53022.588 24/10/07,22:01:41,09,09,1, 12.0,1,1, 0.225, 10347.214, 411.428, 53022.502 24/10/07,22:01:41,10,09,1, 12.0,1,1, 0.225, 10347.180, 411.376, 53022.498 24/10/07,22:01:41,11,09,1, 12.0,1,1, 0.225, 10347.114, 411.365, 53022.585 24/10/07,22:01:41,12,09,1, 12.0,1,1, 0.225, 10347.188, 411.478, 53022.605 24/10/07,22:01:41,13,09,1, 12.0,1,1, 0.225, 10347.155, 411.513, 53022.635 24/10/07,22:01:41,14,09,1, 12.0,1,1, 0.225, 10347.097, 411.474, 53022.658 24/10/07,22:01:41,15,09,1, 12.0,1,1, 0.225, 10347.115, 411.455, 53022.633 24/10/07,22:01:41,16,09,1, 12.0,1,1, 0.225, 10347.075, 411.527, 53022.722 24/10/07,22:01:41,17,09,1, 12.0,1,1, 0.225, 10347.100, 411.577, 53022.719 24/10/07,22:01:41,18,09,1, 12.0,1,1, 0.225, 10347.064, 411.552, 53022.707 24/10/07,22:01:41,19,09,1, 12.0,1,1, 0.225, 10347.030, 411.497, 53022.731 24/10/07,22:01:42,00,09,1, 11.8,1,1, 0.225, 10347.024, 411.497, 53022.731 24/10/07,22:01:42,01,09,1, 11.8,1,1, 0.225, 10347.057, 411.641, 53022.765 24/10/07,22:01:42,02,09,1, 11.8,1,1, 0.225, 10347.021, 411.639, 53022.792 24/10/07,22:01:42,03,09,1, 11.8,1,1, 0.225, 10346.968, 411.565, 53022.741 24/10/07,22:01:42,04,09,1, 11.8,1,1, 0.225, 10346.994, 411.581, 53022.768 24/10/07,22:01:42,05,09,1, 11.8,1,1, 0.225, 10346.971, 411.679, 53022.851 24/10/07,22:01:42,06,09,1, 11.8,1,1, 0.225, 10346.980, 411.724, 53022.905 24/10/07,22:01:42,07,09,1, 11.8,1,1, 0.225, 10346.932, 411.664, 53022.857 24/10/07,22:01:42,08,09,1, 11.8,1,1, 0.225, 10346.880, 411.660, 53022.844 24/10/07,22:01:42,09,09,1, 11.8,1,1, 0.225, 10346.913, 411.699, 53022.877 24/10/07,22:01:42,10,09,1, 11.8,1,1, 0.225, 10346.927, 411.803, 53022.935 24/10/07,22:01:42,11,09,1, 11.8,1,1, 0.225, 10346.884, 411.754, 53022.964 24/10/07,22:01:42,12,09,1, 11.8,1,1, 0.225, 10346.851, 411.692, 53022.939 24/10/07,22:01:42,13,09,1, 11.8,1,1, 0.225, 10346.855, 411.751, 53022.969 24/10/07,22:01:42,14,09,1, 11.8,1,1, 0.225, 10346.861, 411.842, 53023.000 24/10/07,22:01:42,15,09,1, 11.8,1,1, 0.225, 10346.846, 411.814, 53022.968 24/10/07,22:01:42,16,09,1, 11.8,1,1, 0.225, 10346.801, 411.779, 53022.998 24/10/07,22:01:42,17,09,1, 11.8,1,1, 0.225, 10346.783, 411.773, 53022.976 24/10/07,22:01:42,18,09,1, 11.8,1,1, 0.225, 10346.818, 411.875, 53023.086 24/10/07,22:01:42,19,09,1, 11.8,1,1, 0.225, 10346.793, 411.887, 53023.066 24/10/07,22:01:43,00,09,1, 11.9,1,1, 0.226, 10346.791, 411.887, 53023.066 24/10/07,22:01:43,01,09,1, 11.9,1,1, 0.226, 10346.769, 411.842, 53023.031 24/10/07,22:01:43,02,09,1, 11.9,1,1, 0.226, 10346.758, 411.934, 53023.188 24/10/07,22:01:43,03,09,1, 11.9,1,1, 0.226, 10346.761, 411.945, 53023.146 24/10/07,22:01:43,04,09,1, 11.9,1,1, 0.226, 10346.709, 411.864, 53023.103 24/10/07,22:01:43,05,09,1, 11.9,1,1, 0.226, 10346.685, 411.874, 53023.073 24/10/07,22:01:43,06,09,1, 11.9,1,1, 0.226, 10346.705, 411.984, 53023.222 24/10/07,22:01:43,07,09,1, 11.9,1,1, 0.226, 10346.722, 412.035, 53023.240 24/10/07,22:01:43,08,09,1, 11.9,1,1, 0.226, 10346.700, 411.955, 53023.241 24/10/07,22:01:43,09,09,1, 11.9,1,1, 0.226, 10346.661, 411.938, 53023.185 24/10/07,22:01:43,10,09,1, 11.9,1,1, 0.226, 10346.673, 412.004, 53023.248 24/10/07,22:01:43,11,09,1, 11.9,1,1, 0.226, 10346.660, 412.077, 53023.313 24/10/07,22:01:43,12,09,1, 11.9,1,1, 0.226, 10346.629, 412.056, 53023.259 24/10/07,22:01:43,13,09,1, 11.9,1,1, 0.226, 10346.611, 412.000, 53023.228 24/10/07,22:01:43,14,09,1, 11.9,1,1, 0.226, 10346.642, 412.059, 53023.274 24/10/07,22:01:43,15,09,1, 11.9,1,1, 0.226, 10346.614, 412.134, 53023.338 24/10/07,22:01:43,16,09,1, 11.9,1,1, 0.226, 10346.602, 412.116, 53023.321 24/10/07,22:01:43,17,09,1, 11.9,1,1, 0.226, 10346.577, 412.036, 53023.248 24/10/07,22:01:43,18,09,1, 11.9,1,1, 0.226, 10346.561, 412.100, 53023.315 24/10/07,22:01:43,19,09,1, 11.9,1,1, 0.226, 10346.569, 412.172, 53023.374 24/10/07,22:01:44,00,09,1, 11.9,1,1, 0.222, 10346.565, 412.172, 53023.374 24/10/07,22:01:44,01,09,1, 11.9,1,1, 0.222, 10346.505, 412.123, 53023.345 24/10/07,22:01:44,02,09,1, 11.9,1,1, 0.222, 10346.494, 412.110, 53023.333 24/10/07,22:01:44,03,09,1, 11.9,1,1, 0.222, 10346.522, 412.224, 53023.485 24/10/07,22:01:44,04,09,1, 11.9,1,1, 0.222, 10346.516, 412.209, 53023.409 24/10/07,22:01:44,05,09,1, 11.9,1,1, 0.222, 10346.426, 412.145, 53023.420 24/10/07,22:01:44,06,09,1, 11.9,1,1, 0.222, 10346.415, 412.141, 53023.418 24/10/07,22:01:44,07,09,1, 11.9,1,1, 0.222, 10346.462, 412.241, 53023.514 24/10/07,22:01:44,08,09,1, 11.9,1,1, 0.222, 10346.440, 412.265, 53023.559 24/10/07,22:01:44,09,09,1, 11.9,1,1, 0.222, 10346.389, 412.214, 53023.504 24/10/07,22:01:44,10,09,1, 11.9,1,1, 0.222, 10346.377, 412.181, 53023.456 24/10/07,22:01:44,11,09,1, 11.9,1,1, 0.222, 10346.385, 412.280, 53023.547 24/10/07,22:01:44,12,09,1, 11.9,1,1, 0.222, 10346.394, 412.314, 53023.615 24/10/07,22:01:44,13,09,1, 11.9,1,1, 0.222, 10346.359, 412.268, 53023.593 24/10/07,22:01:44,14,09,1, 11.9,1,1, 0.222, 10346.339, 412.233, 53023.555 24/10/07,22:01:44,15,09,1, 11.9,1,1, 0.222, 10346.340, 412.286, 53023.605 24/10/07,22:01:44,16,09,1, 11.9,1,1, 0.222, 10346.352, 412.361, 53023.637 24/10/07,22:01:44,17,09,1, 11.9,1,1, 0.222, 10346.307, 412.307, 53023.666 24/10/07,22:01:44,18,09,1, 11.9,1,1, 0.222, 10346.277, 412.260, 53023.543 24/10/07,22:01:44,19,09,1, 11.9,1,1, 0.222, 10346.279, 412.363, 53023.669 24/10/07,22:01:45,00,09,1, 11.8,1,1, 0.223, 10346.273, 412.363, 53023.669 24/10/07,22:01:45,01,09,1, 11.8,1,1, 0.223, 10346.226, 412.377, 53023.748 24/10/07,22:01:45,02,09,1, 11.8,1,1, 0.223, 10346.204, 412.324, 53023.694 24/10/07,22:01:45,03,09,1, 11.8,1,1, 0.223, 10346.173, 412.378, 53023.686 24/10/07,22:01:45,04,09,1, 11.8,1,1, 0.223, 10346.185, 412.471, 53023.801 24/10/07,22:01:45,05,09,1, 11.8,1,1, 0.223, 10346.171, 412.412, 53023.759 24/10/07,22:01:45,06,09,1, 11.8,1,1, 0.223, 10346.117, 412.358, 53023.835 24/10/07,22:01:45,07,09,1, 11.8,1,1, 0.223, 10346.122, 412.429, 53023.724 24/10/07,22:01:45,08,09,1, 11.8,1,1, 0.223, 10346.109, 412.503, 53023.830 24/10/07,22:01:45,09,09,1, 11.8,1,1, 0.223, 10346.091, 412.507, 53023.885 24/10/07,22:01:45,10,09,1, 11.8,1,1, 0.223, 10346.059, 412.432, 53023.754 24/10/07,22:01:45,11,09,1, 11.8,1,1, 0.223, 10346.071, 412.452, 53023.819 24/10/07,22:01:45,12,09,1, 11.8,1,1, 0.223, 10346.091, 412.555, 53023.928 24/10/07,22:01:45,13,09,1, 11.8,1,1, 0.223, 10346.061, 412.541, 53023.881 24/10/07,22:01:45,14,09,1, 11.8,1,1, 0.223, 10346.033, 412.478, 53023.797 24/10/07,22:01:45,15,09,1, 11.8,1,1, 0.223, 10346.018, 412.512, 53023.883 24/10/07,22:01:45,16,09,1, 11.8,1,1, 0.223, 10346.018, 412.640, 53024.003 24/10/07,22:01:45,17,09,1, 11.8,1,1, 0.223, 10346.036, 412.627, 53024.012 24/10/07,22:01:45,18,09,1, 11.8,1,1, 0.223, 10345.975, 412.556, 53023.980 24/10/07,22:01:45,19,09,1, 11.8,1,1, 0.223, 10345.966, 412.580, 53023.933 24/10/07,22:01:46,00,09,1, 11.9,1,1, 0.227, 10345.964, 412.580, 53023.933 24/10/07,22:01:46,01,09,1, 11.9,1,1, 0.227, 10345.969, 412.671, 53024.059 24/10/07,22:01:46,02,09,1, 11.9,1,1, 0.227, 10345.908, 412.575, 53023.997 24/10/07,22:01:46,03,09,1, 11.9,1,1, 0.227, 10345.933, 412.632, 53024.028 24/10/07,22:01:46,04,09,1, 11.9,1,1, 0.227, 10345.912, 412.730, 53023.997 24/10/07,22:01:46,05,09,1, 11.9,1,1, 0.227, 10345.939, 412.722, 53024.062 24/10/07,22:01:46,06,09,1, 11.9,1,1, 0.227, 10345.919, 412.649, 53023.997 24/10/07,22:01:46,07,09,1, 11.9,1,1, 0.227, 10345.867, 412.644, 53024.053 24/10/07,22:01:46,08,09,1, 11.9,1,1, 0.227, 10345.899, 412.740, 53024.162 24/10/07,22:01:46,09,09,1, 11.9,1,1, 0.227, 10345.870, 412.760, 53024.160 24/10/07,22:01:46,10,09,1, 11.9,1,1, 0.227, 10345.854, 412.678, 53024.149 24/10/07,22:01:46,11,09,1, 11.9,1,1, 0.227, 10345.850, 412.710, 53024.248 24/10/07,22:01:46,12,09,1, 11.9,1,1, 0.227, 10345.799, 412.800, 53024.175 24/10/07,22:01:46,13,09,1, 11.9,1,1, 0.227, 10345.846, 412.805, 53024.264 24/10/07,22:01:46,14,09,1, 11.9,1,1, 0.227, 10345.763, 412.771, 53024.425 24/10/07,22:01:46,15,09,1, 11.9,1,1, 0.227, 10345.773, 412.722, 53024.258 24/10/07,22:01:46,16,09,1, 11.9,1,1, 0.227, 10345.791, 412.825, 53024.259 24/10/07,22:01:46,17,09,1, 11.9,1,1, 0.227, 10345.788, 412.866, 53024.320 24/10/07,22:01:46,18,09,1, 11.9,1,1, 0.227, 10345.760, 412.812, 53024.276 24/10/07,22:01:46,19,09,1, 11.9,1,1, 0.227, 10345.744, 412.815, 53024.245 24/10/07,22:01:47,00,09,1, 11.9,1,1, 0.223, 10345.739, 412.815, 53024.245 24/10/07,22:01:47,01,09,1, 11.9,1,1, 0.223, 10345.752, 412.904, 53024.338 24/10/07,22:01:47,02,09,1, 11.9,1,1, 0.223, 10345.712, 412.853, 53024.270 24/10/07,22:01:47,03,09,1, 11.9,1,1, 0.223, 10345.680, 412.825, 53024.296 24/10/07,22:01:47,04,09,1, 11.9,1,1, 0.223, 10345.689, 412.940, 53024.400 24/10/07,22:01:47,05,09,1, 11.9,1,1, 0.223, 10345.710, 412.998, 53024.384 24/10/07,22:01:47,06,09,1, 11.9,1,1, 0.223, 10345.665, 412.940, 53024.430 24/10/07,22:01:47,07,09,1, 11.9,1,1, 0.223, 10345.641, 412.926, 53024.308 24/10/07,22:01:47,08,09,1, 11.9,1,1, 0.223, 10345.682, 413.008, 53024.427 24/10/07,22:01:47,09,09,1, 11.9,1,1, 0.223, 10345.633, 413.009, 53024.433 24/10/07,22:01:47,10,09,1, 11.9,1,1, 0.223, 10345.653, 412.952, 53024.440 24/10/07,22:01:47,11,09,1, 11.9,1,1, 0.223, 10345.627, 412.943, 53024.386 24/10/07,22:01:47,12,09,1, 11.9,1,1, 0.223, 10345.636, 413.059, 53024.501 24/10/07,22:01:47,13,09,1, 11.9,1,1, 0.223, 10345.629, 413.093, 53024.586 24/10/07,22:01:47,14,09,1, 11.9,1,1, 0.223, 10345.598, 413.013, 53024.469 24/10/07,22:01:47,15,09,1, 11.9,1,1, 0.223, 10345.592, 413.002, 53024.451 24/10/07,22:01:47,16,09,1, 11.9,1,1, 0.223, 10345.566, 413.104, 53024.524 24/10/07,22:01:47,17,09,1, 11.9,1,1, 0.223, 10345.544, 413.122, 53024.504 24/10/07,22:01:47,18,09,1, 11.9,1,1, 0.223, 10345.538, 413.037, 53024.517 24/10/07,22:01:47,19,09,1, 11.9,1,1, 0.223, 10345.495, 413.040, 53024.528 24/10/07,22:01:48,00,09,1, 11.9,1,1, 0.225, 10345.489, 413.040, 53024.528 24/10/07,22:01:48,01,09,1, 11.9,1,1, 0.225, 10345.525, 413.151, 53024.595 24/10/07,22:01:48,02,09,1, 11.9,1,1, 0.225, 10345.483, 413.095, 53024.569 24/10/07,22:01:48,03,09,1, 11.9,1,1, 0.225, 10345.458, 413.106, 53024.571 24/10/07,22:01:48,04,09,1, 11.9,1,1, 0.225, 10345.479, 413.203, 53024.605 24/10/07,22:01:48,05,09,1, 11.9,1,1, 0.225, 10345.490, 413.222, 53024.700 24/10/07,22:01:48,06,09,1, 11.9,1,1, 0.225, 10345.461, 413.128, 53024.674 24/10/07,22:01:48,07,09,1, 11.9,1,1, 0.225, 10345.447, 413.149, 53024.641 24/10/07,22:01:48,08,09,1, 11.9,1,1, 0.225, 10345.450, 413.237, 53024.672 24/10/07,22:01:48,09,09,1, 11.9,1,1, 0.225, 10345.435, 413.255, 53024.757 24/10/07,22:01:48,10,09,1, 11.9,1,1, 0.225, 10345.398, 413.166, 53024.637 24/10/07,22:01:48,11,09,1, 11.9,1,1, 0.225, 10345.379, 413.193, 53024.706 24/10/07,22:01:48,12,09,1, 11.9,1,1, 0.225, 10345.412, 413.294, 53024.766 24/10/07,22:01:48,13,09,1, 11.9,1,1, 0.225, 10345.383, 413.288, 53024.718 24/10/07,22:01:48,14,09,1, 11.9,1,1, 0.225, 10345.328, 413.227, 53024.699 24/10/07,22:01:48,15,09,1, 11.9,1,1, 0.225, 10345.343, 413.266, 53024.787 24/10/07,22:01:48,16,09,1, 11.9,1,1, 0.225, 10345.350, 413.331, 53024.778 24/10/07,22:01:48,17,09,1, 11.9,1,1, 0.225, 10345.318, 413.326, 53024.771 24/10/07,22:01:48,18,09,1, 11.9,1,1, 0.225, 10345.289, 413.248, 53024.800 24/10/07,22:01:48,19,09,1, 11.9,1,1, 0.225, 10345.271, 413.300, 53024.828 24/10/07,22:01:49,00,09,1, 11.9,1,1, 0.226, 10345.263, 413.300, 53024.828 24/10/07,22:01:49,01,09,1, 11.9,1,1, 0.226, 10345.272, 413.394, 53024.908 24/10/07,22:01:49,02,09,1, 11.9,1,1, 0.226, 10345.239, 413.335, 53024.870 24/10/07,22:01:49,03,09,1, 11.9,1,1, 0.226, 10345.196, 413.353, 53024.902 24/10/07,22:01:49,04,09,1, 11.9,1,1, 0.226, 10345.223, 413.450, 53024.905 24/10/07,22:01:49,05,09,1, 11.9,1,1, 0.226, 10345.195, 413.427, 53024.920 24/10/07,22:01:49,06,09,1, 11.9,1,1, 0.226, 10345.158, 413.371, 53024.864 24/10/07,22:01:49,07,09,1, 11.9,1,1, 0.226, 10345.151, 413.413, 53024.898 24/10/07,22:01:49,08,09,1, 11.9,1,1, 0.226, 10345.142, 413.489, 53024.969 24/10/07,22:01:49,09,09,1, 11.9,1,1, 0.226, 10345.141, 413.466, 53024.967 24/10/07,22:01:49,10,09,1, 11.9,1,1, 0.226, 10345.097, 413.411, 53024.945 24/10/07,22:01:49,11,09,1, 11.9,1,1, 0.226, 10345.116, 413.481, 53024.989 24/10/07,22:01:49,12,09,1, 11.9,1,1, 0.226, 10345.107, 413.544, 53025.049 24/10/07,22:01:49,13,09,1, 11.9,1,1, 0.226, 10345.069, 413.480, 53025.034 24/10/07,22:01:49,14,09,1, 11.9,1,1, 0.226, 10345.057, 413.414, 53024.998 24/10/07,22:01:49,15,09,1, 11.9,1,1, 0.226, 10345.055, 413.496, 53025.086 24/10/07,22:01:49,16,09,1, 11.9,1,1, 0.226, 10345.008, 413.554, 53025.105 24/10/07,22:01:49,17,09,1, 11.9,1,1, 0.226, 10345.038, 413.503, 53025.056 24/10/07,22:01:49,18,09,1, 11.9,1,1, 0.226, 10345.002, 413.474, 53025.016 24/10/07,22:01:49,19,09,1, 11.9,1,1, 0.226, 10344.991, 413.577, 53025.163 24/10/07,22:01:50,00,09,1, 11.9,1,1, 0.225, 10344.988, 413.577, 53025.163 24/10/07,22:01:50,01,09,1, 11.9,1,1, 0.225, 10344.923, 413.528, 53025.094 24/10/07,22:01:50,02,09,1, 11.9,1,1, 0.225, 10344.907, 413.505, 53024.981 24/10/07,22:01:50,03,09,1, 11.9,1,1, 0.225, 10344.925, 413.592, 53025.225 24/10/07,22:01:50,04,09,1, 11.9,1,1, 0.225, 10344.958, 413.642, 53025.169 24/10/07,22:01:50,05,09,1, 11.9,1,1, 0.225, 10344.873, 413.562, 53025.154 24/10/07,22:01:50,06,09,1, 11.9,1,1, 0.225, 10344.869, 413.605, 53025.199 24/10/07,22:01:50,07,09,1, 11.9,1,1, 0.225, 10344.871, 413.669, 53025.253 24/10/07,22:01:50,08,09,1, 11.9,1,1, 0.225, 10344.841, 413.680, 53025.255 24/10/07,22:01:50,09,09,1, 11.9,1,1, 0.225, 10344.801, 413.600, 53025.239 24/10/07,22:01:50,10,09,1, 11.9,1,1, 0.225, 10344.794, 413.615, 53025.194 24/10/07,22:01:50,11,09,1, 11.9,1,1, 0.225, 10344.789, 413.733, 53025.350 24/10/07,22:01:50,12,09,1, 11.9,1,1, 0.225, 10344.793, 413.655, 53025.299 24/10/07,22:01:50,13,09,1, 11.9,1,1, 0.225, 10344.730, 413.620, 53025.263 24/10/07,22:01:50,14,09,1, 11.9,1,1, 0.225, 10344.717, 413.676, 53025.283 24/10/07,22:01:50,15,09,1, 11.9,1,1, 0.225, 10344.736, 413.731, 53025.356 24/10/07,22:01:50,16,09,1, 11.9,1,1, 0.225, 10344.710, 413.683, 53025.381 24/10/07,22:01:50,17,09,1, 11.9,1,1, 0.225, 10344.676, 413.645, 53025.289 24/10/07,22:01:50,18,09,1, 11.9,1,1, 0.225, 10344.665, 413.707, 53025.361 24/10/07,22:01:50,19,09,1, 11.9,1,1, 0.225, 10344.695, 413.770, 53025.432 24/10/07,22:01:51,00,09,1, 11.9,1,1, 0.222, 10344.688, 413.770, 53025.432 24/10/07,22:01:51,01,09,1, 11.9,1,1, 0.222, 10344.617, 413.658, 53025.347 24/10/07,22:01:51,02,09,1, 11.9,1,1, 0.222, 10344.632, 413.759, 53025.431 24/10/07,22:01:51,03,09,1, 11.9,1,1, 0.222, 10344.636, 413.822, 53025.535 24/10/07,22:01:51,04,09,1, 11.9,1,1, 0.222, 10344.594, 413.726, 53025.475 24/10/07,22:01:51,05,09,1, 11.9,1,1, 0.222, 10344.588, 413.724, 53025.420 24/10/07,22:01:51,06,09,1, 11.9,1,1, 0.222, 10344.602, 413.808, 53025.528 24/10/07,22:01:51,07,09,1, 11.9,1,1, 0.222, 10344.583, 413.806, 53025.531 24/10/07,22:01:51,08,09,1, 11.9,1,1, 0.222, 10344.532, 413.752, 53025.466 24/10/07,22:01:51,09,09,1, 11.9,1,1, 0.222, 10344.529, 413.770, 53025.528 24/10/07,22:01:51,10,09,1, 11.9,1,1, 0.222, 10344.540, 413.859, 53025.595 24/10/07,22:01:51,11,09,1, 11.9,1,1, 0.222, 10344.534, 413.864, 53025.572 24/10/07,22:01:51,12,09,1, 11.9,1,1, 0.222, 10344.500, 413.762, 53025.504 24/10/07,22:01:51,13,09,1, 11.9,1,1, 0.222, 10344.483, 413.815, 53025.553 24/10/07,22:01:51,14,09,1, 11.9,1,1, 0.222, 10344.502, 413.891, 53025.639 24/10/07,22:01:51,15,09,1, 11.9,1,1, 0.222, 10344.482, 413.839, 53025.588 24/10/07,22:01:51,16,09,1, 11.9,1,1, 0.222, 10344.434, 413.805, 53025.550 24/10/07,22:01:51,17,09,1, 11.9,1,1, 0.222, 10344.455, 413.874, 53025.630 24/10/07,22:01:51,18,09,1, 11.9,1,1, 0.222, 10344.488, 413.942, 53025.675 24/10/07,22:01:51,19,09,1, 11.9,1,1, 0.222, 10344.436, 413.858, 53025.675 24/10/07,22:01:52,00,10,1, 11.9,1,1, 0.223, 10344.429, 413.858, 53025.675 24/10/07,22:01:52,01,10,1, 11.9,1,1, 0.223, 10344.440, 413.934, 53025.745 24/10/07,22:01:52,02,10,1, 11.9,1,1, 0.223, 10344.434, 413.958, 53025.712 24/10/07,22:01:52,03,10,1, 11.9,1,1, 0.223, 10344.374, 413.880, 53025.635 24/10/07,22:01:52,04,10,1, 11.9,1,1, 0.223, 10344.361, 413.891, 53025.729 24/10/07,22:01:52,05,10,1, 11.9,1,1, 0.223, 10344.384, 413.984, 53025.787 24/10/07,22:01:52,06,10,1, 11.9,1,1, 0.223, 10344.370, 413.991, 53025.812 24/10/07,22:01:52,07,10,1, 11.9,1,1, 0.223, 10344.352, 413.865, 53025.734 24/10/07,22:01:52,08,10,1, 11.9,1,1, 0.223, 10344.354, 413.951, 53025.711 24/10/07,22:01:52,09,10,1, 11.9,1,1, 0.223, 10344.361, 414.018, 53025.859 24/10/07,22:01:52,10,10,1, 11.9,1,1, 0.223, 10344.312, 413.991, 53025.752 24/10/07,22:01:52,11,10,1, 11.9,1,1, 0.223, 10344.303, 413.950, 53025.805 24/10/07,22:01:52,12,10,1, 11.9,1,1, 0.223, 10344.326, 414.030, 53025.827 24/10/07,22:01:52,13,10,1, 11.9,1,1, 0.223, 10344.288, 414.067, 53025.911 24/10/07,22:01:52,14,10,1, 11.9,1,1, 0.223, 10344.261, 414.013, 53025.791 24/10/07,22:01:52,15,10,1, 11.9,1,1, 0.223, 10344.248, 413.982, 53025.858 24/10/07,22:01:52,16,10,1, 11.9,1,1, 0.223, 10344.283, 414.064, 53025.871 24/10/07,22:01:52,17,10,1, 11.9,1,1, 0.223, 10344.272, 414.111, 53025.915 24/10/07,22:01:52,18,10,1, 11.9,1,1, 0.223, 10344.233, 414.022, 53025.894 24/10/07,22:01:52,19,10,1, 11.9,1,1, 0.223, 10344.242, 414.039, 53025.845 24/10/07,22:01:53,00,10,1, 11.9,1,1, 0.224, 10344.237, 414.039, 53025.845 24/10/07,22:01:53,01,10,1, 11.9,1,1, 0.224, 10344.238, 414.105, 53025.978 24/10/07,22:01:53,02,10,1, 11.9,1,1, 0.224, 10344.215, 414.043, 53025.854 24/10/07,22:01:53,03,10,1, 11.9,1,1, 0.224, 10344.199, 414.107, 53026.013 24/10/07,22:01:53,04,10,1, 11.9,1,1, 0.224, 10344.214, 414.208, 53026.025 24/10/07,22:01:53,05,10,1, 11.9,1,1, 0.224, 10344.188, 414.140, 53026.004 24/10/07,22:01:53,06,10,1, 11.9,1,1, 0.224, 10344.177, 414.090, 53025.946 24/10/07,22:01:53,07,10,1, 11.9,1,1, 0.224, 10344.179, 414.124, 53026.042 24/10/07,22:01:53,08,10,1, 11.9,1,1, 0.224, 10344.176, 414.220, 53026.088 24/10/07,22:01:53,09,10,1, 11.9,1,1, 0.224, 10344.127, 414.159, 53026.035 24/10/07,22:01:53,10,10,1, 11.9,1,1, 0.224, 10344.123, 414.124, 53026.003 24/10/07,22:01:53,11,10,1, 11.9,1,1, 0.224, 10344.152, 414.224, 53026.126 24/10/07,22:01:53,12,10,1, 11.9,1,1, 0.224, 10344.144, 414.248, 53026.079 24/10/07,22:01:53,13,10,1, 11.9,1,1, 0.224, 10344.117, 414.156, 53026.146 24/10/07,22:01:53,14,10,1, 11.9,1,1, 0.224, 10344.119, 414.165, 53026.166 24/10/07,22:01:53,15,10,1, 11.9,1,1, 0.224, 10344.144, 414.256, 53026.220 24/10/07,22:01:53,16,10,1, 11.9,1,1, 0.224, 10344.153, 414.243, 53026.068 24/10/07,22:01:53,17,10,1, 11.9,1,1, 0.224, 10344.072, 414.172, 53026.145 24/10/07,22:01:53,18,10,1, 11.9,1,1, 0.224, 10344.090, 414.212, 53026.100 24/10/07,22:01:53,19,10,1, 11.9,1,1, 0.224, 10344.102, 414.289, 53026.188 24/10/07,22:01:54,00,09,1, 11.9,1,1, 0.226, 10344.095, 414.289, 53026.188 24/10/07,22:01:54,01,09,1, 11.9,1,1, 0.226, 10344.048, 414.192, 53026.159 24/10/07,22:01:54,02,09,1, 11.9,1,1, 0.226, 10344.071, 414.267, 53026.295 24/10/07,22:01:54,03,09,1, 11.9,1,1, 0.226, 10344.087, 414.356, 53026.301 24/10/07,22:01:54,04,09,1, 11.9,1,1, 0.226, 10344.058, 414.283, 53026.315 24/10/07,22:01:54,05,09,1, 11.9,1,1, 0.226, 10344.050, 414.222, 53026.208 24/10/07,22:01:54,06,09,1, 11.9,1,1, 0.226, 10344.023, 414.326, 53026.286 24/10/07,22:01:54,07,09,1, 11.9,1,1, 0.226, 10344.034, 414.337, 53026.294 24/10/07,22:01:54,08,09,1, 11.9,1,1, 0.226, 10344.007, 414.259, 53026.305 24/10/07,22:01:54,09,09,1, 11.9,1,1, 0.226, 10343.997, 414.282, 53026.340 24/10/07,22:01:54,10,09,1, 11.9,1,1, 0.226, 10344.014, 414.365, 53026.396 24/10/07,22:01:54,11,09,1, 11.9,1,1, 0.226, 10343.997, 414.371, 53026.385 24/10/07,22:01:54,12,09,1, 11.9,1,1, 0.226, 10343.981, 414.316, 53026.396 24/10/07,22:01:54,13,09,1, 11.9,1,1, 0.226, 10343.978, 414.342, 53026.363 24/10/07,22:01:54,14,09,1, 11.9,1,1, 0.226, 10343.984, 414.419, 53026.347 24/10/07,22:01:54,15,09,1, 11.9,1,1, 0.226, 10343.959, 414.385, 53026.326 24/10/07,22:01:54,16,09,1, 11.9,1,1, 0.226, 10343.951, 414.300, 53026.335 24/10/07,22:01:54,17,09,1, 11.9,1,1, 0.226, 10343.955, 414.370, 53026.415 24/10/07,22:01:54,18,09,1, 11.9,1,1, 0.226, 10343.953, 414.458, 53026.464 24/10/07,22:01:54,19,09,1, 11.9,1,1, 0.226, 10343.930, 414.351, 53026.398 24/10/07,22:01:55,00,10,1, 11.9,1,1, 0.225, 10343.928, 414.351, 53026.398 24/10/07,22:01:55,01,10,1, 11.9,1,1, 0.225, 10343.931, 414.406, 53026.494 24/10/07,22:01:55,02,10,1, 11.9,1,1, 0.225, 10343.928, 414.456, 53026.501 24/10/07,22:01:55,03,10,1, 11.9,1,1, 0.225, 10343.864, 414.408, 53026.478 24/10/07,22:01:55,04,10,1, 11.9,1,1, 0.225, 10343.898, 414.377, 53026.472 24/10/07,22:01:55,05,10,1, 11.9,1,1, 0.225, 10343.914, 414.511, 53026.614 24/10/07,22:01:55,06,10,1, 11.9,1,1, 0.225, 10343.898, 414.514, 53026.612 24/10/07,22:01:55,07,10,1, 11.9,1,1, 0.225, 10343.842, 414.423, 53026.547 24/10/07,22:01:55,08,10,1, 11.9,1,1, 0.225, 10343.853, 414.462, 53026.525 24/10/07,22:01:55,09,10,1, 11.9,1,1, 0.225, 10343.859, 414.550, 53026.613 24/10/07,22:01:55,10,10,1, 11.9,1,1, 0.225, 10343.839, 414.480, 53026.549 24/10/07,22:01:55,11,10,1, 11.9,1,1, 0.225, 10343.822, 414.441, 53026.526 24/10/07,22:01:55,12,10,1, 11.9,1,1, 0.225, 10343.838, 414.512, 53026.658 24/10/07,22:01:55,13,10,1, 11.9,1,1, 0.225, 10343.844, 414.578, 53026.675 24/10/07,22:01:55,14,10,1, 11.9,1,1, 0.225, 10343.829, 414.522, 53026.465 24/10/07,22:01:55,15,10,1, 11.9,1,1, 0.225, 10343.821, 414.473, 53026.549 24/10/07,22:01:55,16,10,1, 11.9,1,1, 0.225, 10343.823, 414.563, 53026.696 24/10/07,22:01:55,17,10,1, 11.9,1,1, 0.225, 10343.806, 414.630, 53026.721 24/10/07,22:01:55,18,10,1, 11.9,1,1, 0.225, 10343.734, 414.513, 53026.615 24/10/07,22:01:55,19,10,1, 11.9,1,1, 0.225, 10343.755, 414.525, 53026.605 24/10/07,22:01:56,00,10,1, 12.0,1,1, 0.219, 10343.753, 414.525, 53026.605 24/10/07,22:01:56,01,10,1, 12.0,1,1, 0.219, 10343.749, 414.615, 53026.742 24/10/07,22:01:56,02,10,1, 12.0,1,1, 0.219, 10343.696, 414.558, 53026.705 24/10/07,22:01:56,03,10,1, 12.0,1,1, 0.219, 10343.702, 414.598, 53026.724 24/10/07,22:01:56,04,10,1, 12.0,1,1, 0.219, 10343.729, 414.688, 53026.786 24/10/07,22:01:56,05,10,1, 12.0,1,1, 0.219, 10343.693, 414.632, 53026.755 24/10/07,22:01:56,06,10,1, 12.0,1,1, 0.219, 10343.657, 414.568, 53026.720 24/10/07,22:01:56,07,10,1, 12.0,1,1, 0.219, 10343.678, 414.645, 53026.828 24/10/07,22:01:56,08,10,1, 12.0,1,1, 0.219, 10343.671, 414.694, 53026.818 24/10/07,22:01:56,09,10,1, 12.0,1,1, 0.219, 10343.671, 414.650, 53026.845 24/10/07,22:01:56,10,10,1, 12.0,1,1, 0.219, 10343.633, 414.610, 53026.809 24/10/07,22:01:56,11,10,1, 12.0,1,1, 0.219, 10343.652, 414.704, 53026.810 24/10/07,22:01:56,12,10,1, 12.0,1,1, 0.219, 10343.667, 414.730, 53026.885 24/10/07,22:01:56,13,10,1, 12.0,1,1, 0.219, 10343.631, 414.651, 53026.863 24/10/07,22:01:56,14,10,1, 12.0,1,1, 0.219, 10343.618, 414.683, 53026.847 24/10/07,22:01:56,15,10,1, 12.0,1,1, 0.219, 10343.624, 414.776, 53026.954 24/10/07,22:01:56,16,10,1, 12.0,1,1, 0.219, 10343.607, 414.730, 53026.923 24/10/07,22:01:56,17,10,1, 12.0,1,1, 0.219, 10343.551, 414.671, 53026.922 24/10/07,22:01:56,18,10,1, 12.0,1,1, 0.219, 10343.571, 414.763, 53026.953 24/10/07,22:01:56,19,10,1, 12.0,1,1, 0.219, 10343.587, 414.815, 53027.025 24/10/07,22:01:57,00,10,1, 11.8,1,1, 0.219, 10343.586, 414.815, 53027.025 24/10/07,22:01:57,01,10,1, 11.8,1,1, 0.219, 10343.539, 414.745, 53026.888 24/10/07,22:01:57,02,10,1, 11.8,1,1, 0.219, 10343.540, 414.849, 53027.174 24/10/07,22:01:57,03,10,1, 11.8,1,1, 0.219, 10343.523, 414.861, 53027.191 24/10/07,22:01:57,04,10,1, 11.8,1,1, 0.219, 10343.520, 414.862, 53027.206 24/10/07,22:01:57,05,10,1, 11.8,1,1, 0.219, 10343.515, 414.884, 53027.209 24/10/07,22:01:57,06,10,1, 11.8,1,1, 0.219, 10343.507, 414.875, 53027.162 24/10/07,22:01:57,07,10,1, 11.8,1,1, 0.219, 10343.508, 414.882, 53027.215 24/10/07,22:01:57,08,10,1, 11.8,1,1, 0.219, 10343.479, 414.900, 53027.232 24/10/07,22:01:57,09,10,1, 11.8,1,1, 0.219, 10343.475, 414.929, 53027.261 24/10/07,22:01:57,10,10,1, 11.8,1,1, 0.219, 10343.471, 414.927, 53027.282 24/10/07,22:01:57,11,10,1, 11.8,1,1, 0.219, 10343.443, 414.935, 53027.283 24/10/07,22:01:57,12,10,1, 11.8,1,1, 0.219, 10343.434, 414.977, 53027.273 24/10/07,22:01:57,13,10,1, 11.8,1,1, 0.219, 10343.431, 414.954, 53027.345 24/10/07,22:01:57,14,10,1, 11.8,1,1, 0.219, 10343.431, 414.982, 53027.361 24/10/07,22:01:57,15,10,1, 11.8,1,1, 0.219, 10343.397, 414.995, 53027.371 24/10/07,22:01:57,16,10,1, 11.8,1,1, 0.219, 10343.375, 415.018, 53027.414 24/10/07,22:01:57,17,10,1, 11.8,1,1, 0.219, 10343.361, 415.029, 53027.380 24/10/07,22:01:57,18,10,1, 11.8,1,1, 0.219, 10343.371, 415.022, 53027.422 24/10/07,22:01:57,19,10,1, 11.8,1,1, 0.219, 10343.378, 415.037, 53027.418 24/10/07,22:01:58,00,10,1, 11.9,1,1, 0.218, 10343.378, 415.037, 53027.418 24/10/07,22:01:58,01,10,1, 11.9,1,1, 0.218, 10343.343, 415.088, 53027.401 24/10/07,22:01:58,02,10,1, 11.9,1,1, 0.218, 10343.310, 415.084, 53027.414 24/10/07,22:01:58,03,10,1, 11.9,1,1, 0.218, 10343.328, 415.110, 53027.481 24/10/07,22:01:58,04,10,1, 11.9,1,1, 0.218, 10343.312, 415.152, 53027.562 24/10/07,22:01:58,05,10,1, 11.9,1,1, 0.218, 10343.268, 415.125, 53027.435 24/10/07,22:01:58,06,10,1, 11.9,1,1, 0.218, 10343.228, 415.147, 53027.348 24/10/07,22:01:58,07,10,1, 11.9,1,1, 0.218, 10343.267, 415.155, 53027.494 24/10/07,22:01:58,08,10,1, 11.9,1,1, 0.218, 10343.266, 415.163, 53027.459 24/10/07,22:01:58,09,10,1, 11.9,1,1, 0.218, 10343.285, 415.196, 53027.508 24/10/07,22:01:58,10,10,1, 11.9,1,1, 0.218, 10343.274, 415.196, 53027.506 24/10/07,22:01:58,11,10,1, 11.9,1,1, 0.218, 10343.229, 415.230, 53027.582 24/10/07,22:01:58,12,10,1, 11.9,1,1, 0.218, 10343.236, 415.230, 53027.594 24/10/07,22:01:58,13,10,1, 11.9,1,1, 0.218, 10343.205, 415.239, 53027.674 24/10/07,22:01:58,14,10,1, 11.9,1,1, 0.218, 10343.181, 415.247, 53027.612 24/10/07,22:01:58,15,10,1, 11.9,1,1, 0.218, 10343.199, 415.268, 53027.657 24/10/07,22:01:58,16,10,1, 11.9,1,1, 0.218, 10343.143, 415.290, 53027.621 24/10/07,22:01:58,17,10,1, 11.9,1,1, 0.218, 10343.145, 415.297, 53027.632 24/10/07,22:01:58,18,10,1, 11.9,1,1, 0.218, 10343.134, 415.333, 53027.660 24/10/07,22:01:58,19,10,1, 11.9,1,1, 0.218, 10343.131, 415.338, 53027.656 24/10/07,22:01:59,00,10,1, 11.9,1,1, 0.220, 10343.127, 415.338, 53027.656 24/10/07,22:01:59,01,10,1, 11.9,1,1, 0.220, 10343.121, 415.371, 53027.707 24/10/07,22:01:59,02,10,1, 11.9,1,1, 0.220, 10343.106, 415.399, 53027.769 24/10/07,22:01:59,03,10,1, 11.9,1,1, 0.220, 10343.063, 415.415, 53027.789 24/10/07,22:01:59,04,10,1, 11.9,1,1, 0.220, 10343.097, 415.411, 53027.842 24/10/07,22:01:59,05,10,1, 11.9,1,1, 0.220, 10343.073, 415.436, 53027.776 24/10/07,22:01:59,06,10,1, 11.9,1,1, 0.220, 10343.067, 415.441, 53027.857 24/10/07,22:01:59,07,10,1, 11.9,1,1, 0.220, 10343.062, 415.453, 53027.789 24/10/07,22:01:59,08,10,1, 11.9,1,1, 0.220, 10343.059, 415.449, 53027.841 24/10/07,22:01:59,09,10,1, 11.9,1,1, 0.220, 10342.995, 415.459, 53027.708 24/10/07,22:01:59,10,10,1, 11.9,1,1, 0.220, 10343.003, 415.486, 53027.935 24/10/07,22:01:59,11,10,1, 11.9,1,1, 0.220, 10343.016, 415.492, 53027.875 24/10/07,22:01:59,12,10,1, 11.9,1,1, 0.220, 10342.991, 415.527, 53027.935 24/10/07,22:01:59,13,10,1, 11.9,1,1, 0.220, 10343.000, 415.548, 53027.910 24/10/07,22:01:59,14,10,1, 11.9,1,1, 0.220, 10342.967, 415.553, 53027.949 24/10/07,22:01:59,15,10,1, 11.9,1,1, 0.220, 10342.963, 415.579, 53027.982 24/10/07,22:01:59,16,10,1, 11.9,1,1, 0.220, 10342.961, 415.578, 53027.945 24/10/07,22:01:59,17,10,1, 11.9,1,1, 0.220, 10342.939, 415.592, 53027.887 24/10/07,22:01:59,18,10,1, 11.9,1,1, 0.220, 10342.905, 415.608, 53027.930 24/10/07,22:01:59,19,10,1, 11.9,1,1, 0.220, 10342.907, 415.615, 53027.926 24/10/07,22:02:00,00,10,1, 11.9,1,1, 0.221, 10342.902, 415.615, 53027.926 24/10/07,22:02:00,01,10,1, 11.9,1,1, 0.221, 10342.903, 415.660, 53028.046 24/10/07,22:02:00,02,10,1, 11.9,1,1, 0.221, 10342.869, 415.636, 53027.917 24/10/07,22:02:00,03,10,1, 11.9,1,1, 0.221, 10342.914, 415.664, 53027.909 24/10/07,22:02:00,04,10,1, 11.9,1,1, 0.221, 10342.876, 415.614, 53027.878 24/10/07,22:02:00,05,10,1, 11.9,1,1, 0.221, 10342.827, 415.611, 53027.843 24/10/07,22:02:00,06,10,1, 11.9,1,1, 0.221, 10342.846, 415.729, 53027.929 24/10/07,22:02:00,07,10,1, 11.9,1,1, 0.221, 10342.858, 415.741, 53028.020 24/10/07,22:02:00,08,10,1, 11.9,1,1, 0.221, 10342.815, 415.658, 53027.875 24/10/07,22:02:00,09,10,1, 11.9,1,1, 0.221, 10342.821, 415.693, 53027.892 24/10/07,22:02:00,10,10,1, 11.9,1,1, 0.221, 10342.821, 415.784, 53028.082 24/10/07,22:02:00,11,10,1, 11.9,1,1, 0.221, 10342.796, 415.731, 53027.980 24/10/07,22:02:00,12,10,1, 11.9,1,1, 0.221, 10342.760, 415.702, 53027.939 24/10/07,22:02:00,13,10,1, 11.9,1,1, 0.221, 10342.777, 415.782, 53028.054 24/10/07,22:02:00,14,10,1, 11.9,1,1, 0.221, 10342.783, 415.826, 53028.119 24/10/07,22:02:00,15,10,1, 11.9,1,1, 0.221, 10342.748, 415.746, 53028.018 24/10/07,22:02:00,16,10,1, 11.9,1,1, 0.221, 10342.729, 415.783, 53028.057 24/10/07,22:02:00,17,10,1, 11.9,1,1, 0.221, 10342.749, 415.899, 53028.187 24/10/07,22:02:00,18,10,1, 11.9,1,1, 0.221, 10342.692, 415.845, 53028.136 24/10/07,22:02:00,19,10,1, 11.9,1,1, 0.221, 10342.696, 415.806, 53028.033 24/10/07,22:02:01,00,10,1, 11.9,1,1, 0.222, 10342.693, 415.806, 53028.033 24/10/07,22:02:01,01,10,1, 11.9,1,1, 0.222, 10342.698, 415.937, 53028.202 24/10/07,22:02:01,02,10,1, 11.9,1,1, 0.222, 10342.670, 415.823, 53028.104 24/10/07,22:02:01,03,10,1, 11.9,1,1, 0.222, 10342.661, 415.855, 53028.112 24/10/07,22:02:01,04,10,1, 11.9,1,1, 0.222, 10342.686, 415.963, 53028.188 24/10/07,22:02:01,05,10,1, 11.9,1,1, 0.222, 10342.662, 415.926, 53028.192 24/10/07,22:02:01,06,10,1, 11.9,1,1, 0.222, 10342.608, 415.878, 53028.193 24/10/07,22:02:01,07,10,1, 11.9,1,1, 0.222, 10342.635, 415.949, 53028.219 24/10/07,22:02:01,08,10,1, 11.9,1,1, 0.222, 10342.632, 416.018, 53028.333 24/10/07,22:02:01,09,10,1, 11.9,1,1, 0.222, 10342.592, 415.943, 53028.221 24/10/07,22:02:01,10,10,1, 11.9,1,1, 0.222, 10342.586, 415.942, 53028.291 24/10/07,22:02:01,11,10,1, 11.9,1,1, 0.222, 10342.585, 416.042, 53028.307 24/10/07,22:02:01,12,10,1, 11.9,1,1, 0.222, 10342.596, 416.043, 53028.319 24/10/07,22:02:01,13,10,1, 11.9,1,1, 0.222, 10342.558, 415.985, 53028.256 24/10/07,22:02:01,14,10,1, 11.9,1,1, 0.222, 10342.544, 416.030, 53028.334 24/10/07,22:02:01,15,10,1, 11.9,1,1, 0.222, 10342.555, 416.118, 53028.336 24/10/07,22:02:01,16,10,1, 11.9,1,1, 0.222, 10342.522, 416.071, 53028.334 24/10/07,22:02:01,17,10,1, 11.9,1,1, 0.222, 10342.511, 416.070, 53028.373 24/10/07,22:02:01,18,10,1, 11.9,1,1, 0.222, 10342.525, 416.124, 53028.437 24/10/07,22:02:01,19,10,1, 11.9,1,1, 0.222, 10342.506, 416.152, 53028.416 24/10/07,22:02:02,00,10,1, 11.9,1,1, 0.222, 10342.501, 416.152, 53028.416 24/10/07,22:02:02,01,10,1, 11.9,1,1, 0.222, 10342.476, 416.137, 53028.404 24/10/07,22:02:02,02,10,1, 11.9,1,1, 0.222, 10342.453, 416.208, 53028.428 24/10/07,22:02:02,03,10,1, 11.9,1,1, 0.222, 10342.410, 416.145, 53028.427 24/10/07,22:02:02,04,10,1, 11.9,1,1, 0.222, 10342.424, 416.112, 53028.396 24/10/07,22:02:02,05,10,1, 11.9,1,1, 0.222, 10342.416, 416.248, 53028.476 24/10/07,22:02:02,06,10,1, 11.9,1,1, 0.222, 10342.415, 416.250, 53028.554 24/10/07,22:02:02,07,10,1, 11.9,1,1, 0.222, 10342.367, 416.182, 53028.441 24/10/07,22:02:02,08,10,1, 11.9,1,1, 0.222, 10342.392, 416.255, 53028.589 24/10/07,22:02:02,09,10,1, 11.9,1,1, 0.222, 10342.376, 416.315, 53028.631 24/10/07,22:02:02,10,10,1, 11.9,1,1, 0.222, 10342.354, 416.275, 53028.538 24/10/07,22:02:02,11,10,1, 11.9,1,1, 0.222, 10342.323, 416.236, 53028.535 24/10/07,22:02:02,12,10,1, 11.9,1,1, 0.222, 10342.358, 416.360, 53028.639 24/10/07,22:02:02,13,10,1, 11.9,1,1, 0.222, 10342.318, 416.359, 53028.672 24/10/07,22:02:02,14,10,1, 11.9,1,1, 0.222, 10342.310, 416.293, 53028.562 24/10/07,22:02:02,15,10,1, 11.9,1,1, 0.222, 10342.287, 416.345, 53028.619 24/10/07,22:02:02,16,10,1, 11.9,1,1, 0.222, 10342.289, 416.423, 53028.724 24/10/07,22:02:02,17,10,1, 11.9,1,1, 0.222, 10342.275, 416.384, 53028.924 24/10/07,22:02:02,18,10,1, 11.9,1,1, 0.222, 10342.284, 416.347, 53028.667 24/10/07,22:02:02,19,10,1, 11.9,1,1, 0.222, 10342.281, 416.441, 53028.738 24/10/07,22:02:03,00,10,1, 11.9,1,1, 0.223, 10342.276, 416.441, 53028.738 24/10/07,22:02:03,01,10,1, 11.9,1,1, 0.223, 10342.233, 416.381, 53028.613 24/10/07,22:02:03,02,10,1, 11.9,1,1, 0.223, 10342.231, 416.453, 53028.760 24/10/07,22:02:03,03,10,1, 11.9,1,1, 0.223, 10342.193, 416.513, 53028.824 24/10/07,22:02:03,04,10,1, 11.9,1,1, 0.223, 10342.189, 416.442, 53028.712 24/10/07,22:02:03,05,10,1, 11.9,1,1, 0.223, 10342.166, 416.444, 53028.711 24/10/07,22:02:03,06,10,1, 11.9,1,1, 0.223, 10342.171, 416.548, 53028.856 24/10/07,22:02:03,07,10,1, 11.9,1,1, 0.223, 10342.136, 416.535, 53028.808 24/10/07,22:02:03,08,10,1, 11.9,1,1, 0.223, 10342.125, 416.467, 53028.756 24/10/07,22:02:03,09,10,1, 11.9,1,1, 0.223, 10342.115, 416.563, 53028.915 24/10/07,22:02:03,10,10,1, 11.9,1,1, 0.223, 10342.120, 416.599, 53028.897 24/10/07,22:02:03,11,10,1, 11.9,1,1, 0.223, 10342.092, 416.535, 53028.868 24/10/07,22:02:03,12,10,1, 11.9,1,1, 0.223, 10342.084, 416.563, 53028.874 24/10/07,22:02:03,13,10,1, 11.9,1,1, 0.223, 10342.073, 416.652, 53028.925 24/10/07,22:02:03,14,10,1, 11.9,1,1, 0.223, 10342.064, 416.605, 53028.909 24/10/07,22:02:03,15,10,1, 11.9,1,1, 0.223, 10342.010, 416.569, 53028.843 24/10/07,22:02:03,16,10,1, 11.9,1,1, 0.223, 10342.002, 416.659, 53028.947 24/10/07,22:02:03,17,10,1, 11.9,1,1, 0.223, 10342.016, 416.714, 53028.956 24/10/07,22:02:03,18,10,1, 11.9,1,1, 0.223, 10341.994, 416.625, 53028.914 24/10/07,22:02:03,19,10,1, 11.9,1,1, 0.223, 10341.985, 416.650, 53028.979 24/10/07,22:02:04,00,10,1, 11.9,1,1, 0.224, 10341.984, 416.650, 53028.979 24/10/07,22:02:04,01,10,1, 11.9,1,1, 0.224, 10341.960, 416.730, 53029.024 24/10/07,22:02:04,02,10,1, 11.9,1,1, 0.224, 10341.933, 416.666, 53029.023 24/10/07,22:02:04,03,10,1, 11.9,1,1, 0.224, 10341.924, 416.763, 53029.038 24/10/07,22:02:04,04,10,1, 11.9,1,1, 0.224, 10341.920, 416.774, 53029.097 24/10/07,22:02:04,05,10,1, 11.9,1,1, 0.224, 10341.905, 416.724, 53028.982 24/10/07,22:02:04,06,10,1, 11.9,1,1, 0.224, 10341.904, 416.789, 53029.074 24/10/07,22:02:04,07,10,1, 11.9,1,1, 0.224, 10341.889, 416.867, 53029.162 24/10/07,22:02:04,08,10,1, 11.9,1,1, 0.224, 10341.830, 416.802, 53029.076 24/10/07,22:02:04,09,10,1, 11.9,1,1, 0.224, 10341.830, 416.793, 53029.084 24/10/07,22:02:04,10,10,1, 11.9,1,1, 0.224, 10341.846, 416.885, 53029.148 24/10/07,22:02:04,11,10,1, 11.9,1,1, 0.224, 10341.822, 416.892, 53029.161 24/10/07,22:02:04,12,10,1, 11.9,1,1, 0.224, 10341.788, 416.825, 53029.107 24/10/07,22:02:04,13,10,1, 11.9,1,1, 0.224, 10341.803, 416.882, 53029.113 24/10/07,22:02:04,14,10,1, 11.9,1,1, 0.224, 10341.804, 416.976, 53029.209 24/10/07,22:02:04,15,10,1, 11.9,1,1, 0.224, 10341.774, 416.881, 53029.174 24/10/07,22:02:04,16,10,1, 11.9,1,1, 0.224, 10341.761, 416.905, 53029.196 24/10/07,22:02:04,17,10,1, 11.9,1,1, 0.224, 10341.760, 417.015, 53029.298 24/10/07,22:02:04,18,10,1, 11.9,1,1, 0.224, 10341.738, 417.002, 53029.293 24/10/07,22:02:04,19,10,1, 11.9,1,1, 0.224, 10341.694, 416.939, 53029.279 24/10/07,22:02:05,00,08,1, 11.9,1,1, 0.222, 10341.692, 416.939, 53029.279 24/10/07,22:02:05,01,08,1, 11.9,1,1, 0.222, 10341.733, 417.112, 53029.333 24/10/07,22:02:05,02,08,1, 11.9,1,1, 0.222, 10341.674, 417.013, 53029.340 24/10/07,22:02:05,03,08,1, 11.9,1,1, 0.222, 10341.677, 417.037, 53029.266 24/10/07,22:02:05,04,08,1, 11.9,1,1, 0.222, 10341.653, 417.159, 53029.370 24/10/07,22:02:05,05,08,1, 11.9,1,1, 0.222, 10341.629, 417.087, 53029.360 24/10/07,22:02:05,06,08,1, 11.9,1,1, 0.222, 10341.590, 417.064, 53029.332 24/10/07,22:02:05,07,08,1, 11.9,1,1, 0.222, 10341.633, 417.179, 53029.419 24/10/07,22:02:05,08,08,1, 11.9,1,1, 0.222, 10341.602, 417.178, 53029.408 24/10/07,22:02:05,09,08,1, 11.9,1,1, 0.222, 10341.575, 417.109, 53029.391 24/10/07,22:02:05,10,08,1, 11.9,1,1, 0.222, 10341.577, 417.196, 53029.467 24/10/07,22:02:05,11,08,1, 11.9,1,1, 0.222, 10341.598, 417.264, 53029.423 24/10/07,22:02:05,12,08,1, 11.9,1,1, 0.222, 10341.533, 417.182, 53029.367 24/10/07,22:02:05,13,08,1, 11.9,1,1, 0.222, 10341.540, 417.199, 53029.438 24/10/07,22:02:05,14,08,1, 11.9,1,1, 0.222, 10341.543, 417.310, 53029.554 24/10/07,22:02:05,15,08,1, 11.9,1,1, 0.222, 10341.520, 417.269, 53029.462 24/10/07,22:02:05,16,08,1, 11.9,1,1, 0.222, 10341.486, 417.222, 53029.365 24/10/07,22:02:05,17,08,1, 11.9,1,1, 0.222, 10341.515, 417.320, 53029.495 24/10/07,22:02:05,18,08,1, 11.9,1,1, 0.222, 10341.493, 417.366, 53029.572 24/10/07,22:02:05,19,08,1, 11.9,1,1, 0.222, 10341.458, 417.272, 53029.513 24/10/07,22:02:06,00,08,1, 11.9,1,1, 0.223, 10341.450, 417.272, 53029.513 24/10/07,22:02:06,01,08,1, 11.9,1,1, 0.223, 10341.439, 417.414, 53029.645 24/10/07,22:02:06,02,08,1, 11.9,1,1, 0.223, 10341.447, 417.367, 53029.599 24/10/07,22:02:06,03,08,1, 11.9,1,1, 0.223, 10341.403, 417.355, 53029.544 24/10/07,22:02:06,04,08,1, 11.9,1,1, 0.223, 10341.462, 417.477, 53029.678 24/10/07,22:02:06,05,08,1, 11.9,1,1, 0.223, 10341.435, 417.470, 53029.595 24/10/07,22:02:06,06,08,1, 11.9,1,1, 0.223, 10341.408, 417.396, 53029.676 24/10/07,22:02:06,07,08,1, 11.9,1,1, 0.223, 10341.392, 417.481, 53029.716 24/10/07,22:02:06,08,08,1, 11.9,1,1, 0.223, 10341.393, 417.525, 53029.688 24/10/07,22:02:06,09,08,1, 11.9,1,1, 0.223, 10341.366, 417.463, 53029.700 24/10/07,22:02:06,10,08,1, 11.9,1,1, 0.223, 10341.376, 417.476, 53029.758 24/10/07,22:02:06,11,08,1, 11.9,1,1, 0.223, 10341.406, 417.601, 53029.749 24/10/07,22:02:06,12,08,1, 11.9,1,1, 0.223, 10341.357, 417.533, 53029.707 24/10/07,22:02:06,13,08,1, 11.9,1,1, 0.223, 10341.342, 417.545, 53029.772 24/10/07,22:02:06,14,08,1, 11.9,1,1, 0.223, 10341.364, 417.652, 53029.920 24/10/07,22:02:06,15,08,1, 11.9,1,1, 0.223, 10341.339, 417.644, 53029.893 24/10/07,22:02:06,16,08,1, 11.9,1,1, 0.223, 10341.329, 417.570, 53029.810 24/10/07,22:02:06,17,08,1, 11.9,1,1, 0.223, 10341.344, 417.662, 53029.829 24/10/07,22:02:06,18,08,1, 11.9,1,1, 0.223, 10341.333, 417.725, 53029.922 24/10/07,22:02:06,19,08,1, 11.9,1,1, 0.223, 10341.291, 417.638, 53029.777 24/10/07,22:02:07,00,08,1, 11.9,1,1, 0.221, 10341.283, 417.638, 53029.777 24/10/07,22:02:07,01,08,1, 11.9,1,1, 0.221, 10341.317, 417.760, 53029.950 24/10/07,22:02:07,02,08,1, 11.9,1,1, 0.221, 10341.270, 417.711, 53029.895 24/10/07,22:02:07,03,08,1, 11.9,1,1, 0.221, 10341.292, 417.676, 53029.941 24/10/07,22:02:07,04,08,1, 11.9,1,1, 0.221, 10341.312, 417.804, 53030.021 24/10/07,22:02:07,05,08,1, 11.9,1,1, 0.221, 10341.284, 417.783, 53029.970 24/10/07,22:02:07,06,08,1, 11.9,1,1, 0.221, 10341.258, 417.745, 53029.908 24/10/07,22:02:07,07,08,1, 11.9,1,1, 0.221, 10341.270, 417.813, 53029.945 24/10/07,22:02:07,08,08,1, 11.9,1,1, 0.221, 10341.277, 417.888, 53030.010 24/10/07,22:02:07,09,08,1, 11.9,1,1, 0.221, 10341.244, 417.807, 53029.980 24/10/07,22:02:07,10,08,1, 11.9,1,1, 0.221, 10341.240, 417.819, 53029.998 24/10/07,22:02:07,11,08,1, 11.9,1,1, 0.221, 10341.272, 417.946, 53030.070 24/10/07,22:02:07,12,08,1, 11.9,1,1, 0.221, 10341.241, 417.880, 53030.046 24/10/07,22:02:07,13,08,1, 11.9,1,1, 0.221, 10341.222, 417.853, 53030.037 24/10/07,22:02:07,14,08,1, 11.9,1,1, 0.221, 10341.245, 417.965, 53030.086 24/10/07,22:02:07,15,08,1, 11.9,1,1, 0.221, 10341.223, 417.961, 53030.112 24/10/07,22:02:07,16,08,1, 11.9,1,1, 0.221, 10341.204, 417.900, 53030.052 24/10/07,22:02:07,17,08,1, 11.9,1,1, 0.221, 10341.201, 417.981, 53030.116 24/10/07,22:02:07,18,08,1, 11.9,1,1, 0.221, 10341.236, 418.057, 53030.118 24/10/07,22:02:07,19,08,1, 11.9,1,1, 0.221, 10341.175, 417.971, 53030.150 24/10/07,22:02:08,00,08,1, 11.9,1,1, 0.221, 10341.175, 417.971, 53030.150 24/10/07,22:02:08,01,08,1, 11.9,1,1, 0.221, 10341.226, 418.102, 53030.209 24/10/07,22:02:08,02,08,1, 11.9,1,1, 0.221, 10341.160, 418.061, 53030.151 24/10/07,22:02:08,03,08,1, 11.9,1,1, 0.221, 10341.144, 418.039, 53030.180 24/10/07,22:02:08,04,08,1, 11.9,1,1, 0.221, 10341.150, 418.136, 53030.273 24/10/07,22:02:08,05,08,1, 11.9,1,1, 0.221, 10341.184, 418.125, 53030.216 24/10/07,22:02:08,06,08,1, 11.9,1,1, 0.221, 10341.130, 418.088, 53030.205 24/10/07,22:02:08,07,08,1, 11.9,1,1, 0.221, 10341.161, 418.164, 53030.284 24/10/07,22:02:08,08,08,1, 11.9,1,1, 0.221, 10341.150, 418.224, 53030.267 24/10/07,22:02:08,09,08,1, 11.9,1,1, 0.221, 10341.143, 418.161, 53030.286 24/10/07,22:02:08,10,08,1, 11.9,1,1, 0.221, 10341.142, 418.191, 53030.252 24/10/07,22:02:08,11,08,1, 11.9,1,1, 0.221, 10341.156, 418.300, 53030.342 24/10/07,22:02:08,12,08,1, 11.9,1,1, 0.221, 10341.126, 418.226, 53030.303 24/10/07,22:02:08,13,08,1, 11.9,1,1, 0.221, 10341.107, 418.205, 53030.297 24/10/07,22:02:08,14,08,1, 11.9,1,1, 0.221, 10341.129, 418.330, 53030.386 24/10/07,22:02:08,15,08,1, 11.9,1,1, 0.221, 10341.112, 418.300, 53030.375 24/10/07,22:02:08,16,08,1, 11.9,1,1, 0.221, 10341.080, 418.238, 53030.342 24/10/07,22:02:08,17,08,1, 11.9,1,1, 0.221, 10341.097, 418.371, 53030.437 24/10/07,22:02:08,18,08,1, 11.9,1,1, 0.221, 10341.098, 418.405, 53030.443 24/10/07,22:02:08,19,08,1, 11.9,1,1, 0.221, 10341.074, 418.332, 53030.402 24/10/07,22:02:09,00,08,1, 11.9,1,1, 0.221, 10341.066, 418.332, 53030.402 24/10/07,22:02:09,01,08,1, 11.9,1,1, 0.221, 10341.096, 418.490, 53030.484 24/10/07,22:02:09,02,08,1, 11.9,1,1, 0.221, 10341.049, 418.398, 53030.403 24/10/07,22:02:09,03,08,1, 11.9,1,1, 0.221, 10341.063, 418.419, 53030.406 24/10/07,22:02:09,04,08,1, 11.9,1,1, 0.221, 10341.064, 418.519, 53030.501 24/10/07,22:02:09,05,08,1, 11.9,1,1, 0.221, 10341.028, 418.491, 53030.535 24/10/07,22:02:09,06,08,1, 11.9,1,1, 0.221, 10341.012, 418.418, 53030.429 24/10/07,22:02:09,07,08,1, 11.9,1,1, 0.221, 10341.031, 418.569, 53030.548 24/10/07,22:02:09,08,08,1, 11.9,1,1, 0.221, 10341.030, 418.542, 53030.574 24/10/07,22:02:09,09,08,1, 11.9,1,1, 0.221, 10340.983, 418.462, 53030.509 24/10/07,22:02:09,10,08,1, 11.9,1,1, 0.221, 10341.004, 418.575, 53030.516 24/10/07,22:02:09,11,08,1, 11.9,1,1, 0.221, 10341.008, 418.608, 53030.580 24/10/07,22:02:09,12,08,1, 11.9,1,1, 0.221, 10340.976, 418.553, 53030.529 24/10/07,22:02:09,13,08,1, 11.9,1,1, 0.221, 10340.974, 418.601, 53030.590 24/10/07,22:02:09,14,08,1, 11.9,1,1, 0.221, 10340.979, 418.726, 53030.680 24/10/07,22:02:09,15,08,1, 11.9,1,1, 0.221, 10340.948, 418.650, 53030.670 24/10/07,22:02:09,16,08,1, 11.9,1,1, 0.221, 10340.966, 418.639, 53030.598 24/10/07,22:02:09,17,08,1, 11.9,1,1, 0.221, 10340.955, 418.744, 53030.674 24/10/07,22:02:09,18,08,1, 11.9,1,1, 0.221, 10340.930, 418.721, 53030.643 24/10/07,22:02:09,19,08,1, 11.9,1,1, 0.221, 10340.885, 418.651, 53030.585 24/10/07,22:02:10,00,08,1, 11.9,1,1, 0.224, 10340.883, 418.651, 53030.585 24/10/07,22:02:10,01,08,1, 11.9,1,1, 0.224, 10340.907, 418.794, 53030.701 24/10/07,22:02:10,02,08,1, 11.9,1,1, 0.224, 10340.879, 418.735, 53030.686 24/10/07,22:02:10,03,08,1, 11.9,1,1, 0.224, 10340.882, 418.817, 53030.745 24/10/07,22:02:10,04,08,1, 11.9,1,1, 0.224, 10340.877, 418.878, 53030.772 24/10/07,22:02:10,05,08,1, 11.9,1,1, 0.224, 10340.856, 418.809, 53030.713 24/10/07,22:02:10,06,08,1, 11.9,1,1, 0.224, 10340.831, 418.845, 53030.793 24/10/07,22:02:10,07,08,1, 11.9,1,1, 0.224, 10340.871, 418.944, 53030.870 24/10/07,22:02:10,08,08,1, 11.9,1,1, 0.224, 10340.857, 418.910, 53030.680 24/10/07,22:02:10,09,08,1, 11.9,1,1, 0.224, 10340.831, 418.872, 53030.782 24/10/07,22:02:10,10,08,1, 11.9,1,1, 0.224, 10340.846, 418.978, 53030.824 24/10/07,22:02:10,11,08,1, 11.9,1,1, 0.224, 10340.799, 418.984, 53030.901 24/10/07,22:02:10,12,08,1, 11.9,1,1, 0.224, 10340.792, 418.941, 53030.871 24/10/07,22:02:10,13,08,1, 11.9,1,1, 0.224, 10340.793, 419.047, 53030.933 24/10/07,22:02:10,14,08,1, 11.9,1,1, 0.224, 10340.786, 419.081, 53030.960 24/10/07,22:02:10,15,08,1, 11.9,1,1, 0.224, 10340.762, 419.006, 53030.875 24/10/07,22:02:10,16,08,1, 11.9,1,1, 0.224, 10340.781, 419.091, 53030.936 24/10/07,22:02:10,17,08,1, 11.9,1,1, 0.224, 10340.776, 419.156, 53030.929 24/10/07,22:02:10,18,08,1, 11.9,1,1, 0.224, 10340.743, 419.075, 53030.980 24/10/07,22:02:10,19,08,1, 11.9,1,1, 0.224, 10340.737, 419.124, 53030.959 24/10/07,22:02:11,00,08,1, 11.9,1,1, 0.221, 10340.732, 419.124, 53030.959 24/10/07,22:02:11,01,08,1, 11.9,1,1, 0.221, 10340.718, 419.172, 53031.060 24/10/07,22:02:11,02,08,1, 11.9,1,1, 0.221, 10340.718, 419.160, 53030.980 24/10/07,22:02:11,03,08,1, 11.9,1,1, 0.221, 10340.737, 419.267, 53031.123 24/10/07,22:02:11,04,08,1, 11.9,1,1, 0.221, 10340.717, 419.243, 53031.089 24/10/07,22:02:11,05,08,1, 11.9,1,1, 0.221, 10340.660, 419.178, 53031.022 24/10/07,22:02:11,06,08,1, 11.9,1,1, 0.221, 10340.700, 419.279, 53031.079 24/10/07,22:02:11,07,08,1, 11.9,1,1, 0.221, 10340.699, 419.335, 53031.167 24/10/07,22:02:11,08,08,1, 11.9,1,1, 0.221, 10340.637, 419.249, 53031.067 24/10/07,22:02:11,09,08,1, 11.9,1,1, 0.221, 10340.684, 419.335, 53031.111 24/10/07,22:02:11,10,08,1, 11.9,1,1, 0.221, 10340.676, 419.381, 53031.162 24/10/07,22:02:11,11,08,1, 11.9,1,1, 0.221, 10340.640, 419.335, 53031.093 24/10/07,22:02:11,12,08,1, 11.9,1,1, 0.221, 10340.654, 419.372, 53031.170 24/10/07,22:02:11,13,08,1, 11.9,1,1, 0.221, 10340.676, 419.459, 53031.185 24/10/07,22:02:11,14,08,1, 11.9,1,1, 0.221, 10340.655, 419.401, 53031.166 24/10/07,22:02:11,15,08,1, 11.9,1,1, 0.221, 10340.593, 419.403, 53031.200 24/10/07,22:02:11,16,08,1, 11.9,1,1, 0.221, 10340.640, 419.531, 53031.310 24/10/07,22:02:11,17,08,1, 11.9,1,1, 0.221, 10340.579, 419.473, 53031.196 24/10/07,22:02:11,18,08,1, 11.9,1,1, 0.221, 10340.558, 419.422, 53031.152 24/10/07,22:02:11,19,08,1, 11.9,1,1, 0.221, 10340.609, 419.536, 53031.271 24/10/07,22:02:12,00,09,1, 11.9,1,1, 0.219, 10340.607, 419.536, 53031.271 24/10/07,22:02:12,01,09,1, 11.9,1,1, 0.219, 10340.577, 419.487, 53031.225 24/10/07,22:02:12,02,09,1, 11.9,1,1, 0.219, 10340.553, 419.602, 53031.294 24/10/07,22:02:12,03,09,1, 11.9,1,1, 0.219, 10340.565, 419.625, 53031.364 24/10/07,22:02:12,04,09,1, 11.9,1,1, 0.219, 10340.524, 419.566, 53031.268 24/10/07,22:02:12,05,09,1, 11.9,1,1, 0.219, 10340.550, 419.625, 53031.334 24/10/07,22:02:12,06,09,1, 11.9,1,1, 0.219, 10340.526, 419.709, 53031.401 24/10/07,22:02:12,07,09,1, 11.9,1,1, 0.219, 10340.513, 419.595, 53031.360 24/10/07,22:02:12,08,09,1, 11.9,1,1, 0.219, 10340.477, 419.651, 53031.349 24/10/07,22:02:12,09,09,1, 11.9,1,1, 0.219, 10340.555, 419.745, 53031.344 24/10/07,22:02:12,10,09,1, 11.9,1,1, 0.219, 10340.479, 419.708, 53031.411 24/10/07,22:02:12,11,09,1, 11.9,1,1, 0.219, 10340.445, 419.660, 53031.395 24/10/07,22:02:12,12,09,1, 11.9,1,1, 0.219, 10340.526, 419.774, 53031.266 24/10/07,22:02:12,13,09,1, 11.9,1,1, 0.219, 10340.502, 419.753, 53031.394 24/10/07,22:02:12,14,09,1, 11.9,1,1, 0.219, 10340.436, 419.684, 53031.387 24/10/07,22:02:12,15,09,1, 11.9,1,1, 0.219, 10340.454, 419.827, 53031.439 24/10/07,22:02:12,16,09,1, 11.9,1,1, 0.219, 10340.412, 419.837, 53031.513 24/10/07,22:02:12,17,09,1, 11.9,1,1, 0.219, 10340.410, 419.765, 53031.410 24/10/07,22:02:12,18,09,1, 11.9,1,1, 0.219, 10340.418, 419.858, 53031.525 24/10/07,22:02:12,19,09,1, 11.9,1,1, 0.219, 10340.396, 419.934, 53031.571 24/10/07,22:02:13,00,08,1, 11.9,1,1, 0.217, 10340.390, 419.934, 53031.571 24/10/07,22:02:13,01,08,1, 11.9,1,1, 0.217, 10340.356, 419.878, 53031.490 24/10/07,22:02:13,02,08,1, 11.9,1,1, 0.217, 10340.391, 419.976, 53031.594 24/10/07,22:02:13,03,08,1, 11.9,1,1, 0.217, 10340.313, 419.905, 53031.573 24/10/07,22:02:13,04,08,1, 11.9,1,1, 0.217, 10340.336, 419.894, 53031.523 24/10/07,22:02:13,05,08,1, 11.9,1,1, 0.217, 10340.356, 420.004, 53031.617 24/10/07,22:02:13,06,08,1, 11.9,1,1, 0.217, 10340.300, 419.984, 53031.620 24/10/07,22:02:13,07,08,1, 11.9,1,1, 0.217, 10340.296, 419.917, 53031.576 24/10/07,22:02:13,08,08,1, 11.9,1,1, 0.217, 10340.288, 420.041, 53031.650 24/10/07,22:02:13,09,08,1, 11.9,1,1, 0.217, 10340.279, 420.019, 53031.612 24/10/07,22:02:13,10,08,1, 11.9,1,1, 0.217, 10340.227, 419.954, 53031.624 24/10/07,22:02:13,11,08,1, 11.9,1,1, 0.217, 10340.259, 420.067, 53031.729 24/10/07,22:02:13,12,08,1, 11.9,1,1, 0.217, 10340.258, 420.097, 53031.719 24/10/07,22:02:13,13,08,1, 11.9,1,1, 0.217, 10340.216, 419.988, 53031.697 24/10/07,22:02:13,14,08,1, 11.9,1,1, 0.217, 10340.228, 420.091, 53031.752 24/10/07,22:02:13,15,08,1, 11.9,1,1, 0.217, 10340.247, 420.150, 53031.809 24/10/07,22:02:13,16,08,1, 11.9,1,1, 0.217, 10340.171, 420.053, 53031.687 24/10/07,22:02:13,17,08,1, 11.9,1,1, 0.217, 10340.185, 420.095, 53031.727 24/10/07,22:02:13,18,08,1, 11.9,1,1, 0.217, 10340.197, 420.153, 53031.766 24/10/07,22:02:13,19,08,1, 11.9,1,1, 0.217, 10340.145, 420.100, 53031.759 24/10/07,22:02:14,00,08,1, 12.0,1,1, 0.220, 10340.140, 420.100, 53031.759 24/10/07,22:02:14,01,08,1, 12.0,1,1, 0.220, 10340.152, 420.209, 53031.855 24/10/07,22:02:14,02,08,1, 12.0,1,1, 0.220, 10340.130, 420.141, 53031.775 24/10/07,22:02:14,03,08,1, 12.0,1,1, 0.220, 10340.097, 420.135, 53031.775 24/10/07,22:02:14,04,08,1, 12.0,1,1, 0.220, 10340.123, 420.247, 53031.895 24/10/07,22:02:14,05,08,1, 12.0,1,1, 0.220, 10340.091, 420.178, 53031.814 24/10/07,22:02:14,06,08,1, 12.0,1,1, 0.220, 10340.070, 420.165, 53031.748 24/10/07,22:02:14,07,08,1, 12.0,1,1, 0.220, 10340.103, 420.281, 53031.893 24/10/07,22:02:14,08,08,1, 12.0,1,1, 0.220, 10340.050, 420.281, 53031.948 24/10/07,22:02:14,09,08,1, 12.0,1,1, 0.220, 10340.028, 420.205, 53031.838 24/10/07,22:02:14,10,08,1, 12.0,1,1, 0.220, 10340.053, 420.314, 53031.952 24/10/07,22:02:14,11,08,1, 12.0,1,1, 0.220, 10340.047, 420.342, 53031.998 24/10/07,22:02:14,12,08,1, 12.0,1,1, 0.220, 10339.992, 420.245, 53031.802 24/10/07,22:02:14,13,08,1, 12.0,1,1, 0.220, 10340.004, 420.327, 53031.937 24/10/07,22:02:14,14,08,1, 12.0,1,1, 0.220, 10340.020, 420.371, 53031.987 24/10/07,22:02:14,15,08,1, 12.0,1,1, 0.220, 10339.977, 420.278, 53031.974 24/10/07,22:02:14,16,08,1, 12.0,1,1, 0.220, 10339.964, 420.348, 53031.924 24/10/07,22:02:14,17,08,1, 12.0,1,1, 0.220, 10339.961, 420.430, 53031.998 24/10/07,22:02:14,18,08,1, 12.0,1,1, 0.220, 10339.926, 420.330, 53031.990 24/10/07,22:02:14,19,08,1, 12.0,1,1, 0.220, 10339.912, 420.394, 53031.972 24/10/07,22:02:15,00,09,1, 11.9,1,1, 0.215, 10339.906, 420.394, 53031.972 24/10/07,22:02:15,01,09,1, 11.9,1,1, 0.215, 10339.897, 420.375, 53032.062 24/10/07,22:02:15,02,09,1, 11.9,1,1, 0.215, 10339.897, 420.417, 53032.082 24/10/07,22:02:15,03,09,1, 11.9,1,1, 0.215, 10339.890, 420.529, 53032.126 24/10/07,22:02:15,04,09,1, 11.9,1,1, 0.215, 10339.888, 420.449, 53032.041 24/10/07,22:02:15,05,09,1, 11.9,1,1, 0.215, 10339.864, 420.441, 53032.032 24/10/07,22:02:15,06,09,1, 11.9,1,1, 0.215, 10339.864, 420.552, 53032.109 24/10/07,22:02:15,07,09,1, 11.9,1,1, 0.215, 10339.841, 420.489, 53032.104 24/10/07,22:02:15,08,09,1, 11.9,1,1, 0.215, 10339.810, 420.447, 53032.051 24/10/07,22:02:15,09,09,1, 11.9,1,1, 0.215, 10339.825, 420.584, 53032.209 24/10/07,22:02:15,10,09,1, 11.9,1,1, 0.215, 10339.781, 420.562, 53032.181 24/10/07,22:02:15,11,09,1, 11.9,1,1, 0.215, 10339.754, 420.508, 53032.052 24/10/07,22:02:15,12,09,1, 11.9,1,1, 0.215, 10339.806, 420.641, 53032.195 24/10/07,22:02:15,13,09,1, 11.9,1,1, 0.215, 10339.761, 420.639, 53032.257 24/10/07,22:02:15,14,09,1, 11.9,1,1, 0.215, 10339.727, 420.567, 53032.186 24/10/07,22:02:15,15,09,1, 11.9,1,1, 0.215, 10339.745, 420.684, 53032.197 24/10/07,22:02:15,16,09,1, 11.9,1,1, 0.215, 10339.726, 420.679, 53032.208 24/10/07,22:02:15,17,09,1, 11.9,1,1, 0.215, 10339.694, 420.608, 53032.245 24/10/07,22:02:15,18,09,1, 11.9,1,1, 0.215, 10339.684, 420.705, 53032.302 24/10/07,22:02:15,19,09,1, 11.9,1,1, 0.215, 10339.688, 420.795, 53032.250 24/10/07,22:02:16,00,09,1, 11.8,1,1, 0.218, 10339.681, 420.795, 53032.250 24/10/07,22:02:16,01,09,1, 11.8,1,1, 0.218, 10339.640, 420.754, 53032.313 24/10/07,22:02:16,02,09,1, 11.8,1,1, 0.218, 10339.652, 420.813, 53032.281 24/10/07,22:02:16,03,09,1, 11.8,1,1, 0.218, 10339.621, 420.736, 53032.317 24/10/07,22:02:16,04,09,1, 11.8,1,1, 0.218, 10339.611, 420.797, 53032.289 24/10/07,22:02:16,05,09,1, 11.8,1,1, 0.218, 10339.618, 420.862, 53032.375 24/10/07,22:02:16,06,09,1, 11.8,1,1, 0.218, 10339.549, 420.769, 53032.323 24/10/07,22:02:16,07,09,1, 11.8,1,1, 0.218, 10339.580, 420.832, 53032.376 24/10/07,22:02:16,08,09,1, 11.8,1,1, 0.218, 10339.569, 420.910, 53032.442 24/10/07,22:02:16,09,09,1, 11.8,1,1, 0.218, 10339.528, 420.850, 53032.423 24/10/07,22:02:16,10,09,1, 11.8,1,1, 0.218, 10339.537, 420.873, 53032.382 24/10/07,22:02:16,11,09,1, 11.8,1,1, 0.218, 10339.520, 420.961, 53032.499 24/10/07,22:02:16,12,09,1, 11.8,1,1, 0.218, 10339.501, 420.912, 53032.510 24/10/07,22:02:16,13,09,1, 11.8,1,1, 0.218, 10339.492, 420.917, 53032.508 24/10/07,22:02:16,14,09,1, 11.8,1,1, 0.218, 10339.496, 421.001, 53032.571 24/10/07,22:02:16,15,09,1, 11.8,1,1, 0.218, 10339.457, 420.969, 53032.537 24/10/07,22:02:16,16,09,1, 11.8,1,1, 0.218, 10339.429, 420.956, 53032.464 24/10/07,22:02:16,17,09,1, 11.8,1,1, 0.218, 10339.482, 421.068, 53032.550 24/10/07,22:02:16,18,09,1, 11.8,1,1, 0.218, 10339.432, 421.004, 53032.604 24/10/07,22:02:16,19,09,1, 11.8,1,1, 0.218, 10339.383, 421.029, 53032.589 24/10/07,22:02:17,00,09,1, 11.8,1,1, 0.217, 10339.381, 421.029, 53032.589 24/10/07,22:02:17,01,09,1, 11.8,1,1, 0.217, 10339.399, 421.082, 53032.661 24/10/07,22:02:17,02,09,1, 11.8,1,1, 0.217, 10339.382, 421.028, 53032.519 24/10/07,22:02:17,03,09,1, 11.8,1,1, 0.217, 10339.384, 421.126, 53032.676 24/10/07,22:02:17,04,09,1, 11.8,1,1, 0.217, 10339.355, 421.170, 53032.731 24/10/07,22:02:17,05,09,1, 11.8,1,1, 0.217, 10339.321, 421.080, 53032.646 24/10/07,22:02:17,06,09,1, 11.8,1,1, 0.217, 10339.356, 421.202, 53032.713 24/10/07,22:02:17,07,09,1, 11.8,1,1, 0.217, 10339.344, 421.222, 53032.684 24/10/07,22:02:17,08,09,1, 11.8,1,1, 0.217, 10339.293, 421.147, 53032.734 24/10/07,22:02:17,09,09,1, 11.8,1,1, 0.217, 10339.316, 421.250, 53032.771 24/10/07,22:02:17,10,09,1, 11.8,1,1, 0.217, 10339.298, 421.303, 53032.784 24/10/07,22:02:17,11,09,1, 11.8,1,1, 0.217, 10339.258, 421.199, 53032.741 24/10/07,22:02:17,12,09,1, 11.8,1,1, 0.217, 10339.256, 421.294, 53032.780 24/10/07,22:02:17,13,09,1, 11.8,1,1, 0.217, 10339.278, 421.343, 53032.839 24/10/07,22:02:17,14,09,1, 11.8,1,1, 0.217, 10339.234, 421.266, 53032.820 24/10/07,22:02:17,15,09,1, 11.8,1,1, 0.217, 10339.230, 421.353, 53032.833 24/10/07,22:02:17,16,09,1, 11.8,1,1, 0.217, 10339.223, 421.380, 53032.861 24/10/07,22:02:17,17,09,1, 11.8,1,1, 0.217, 10339.192, 421.310, 53032.847 24/10/07,22:02:17,18,09,1, 11.8,1,1, 0.217, 10339.180, 421.372, 53032.883 24/10/07,22:02:17,19,09,1, 11.8,1,1, 0.217, 10339.207, 421.448, 53032.898 24/10/07,22:02:18,00,09,1, 11.9,1,1, 0.215, 10339.205, 421.448, 53032.898 24/10/07,22:02:18,01,09,1, 11.9,1,1, 0.215, 10339.149, 421.451, 53032.908 24/10/07,22:02:18,02,09,1, 11.9,1,1, 0.215, 10339.199, 421.484, 53032.873 24/10/07,22:02:18,03,09,1, 11.9,1,1, 0.215, 10339.114, 421.430, 53032.955 24/10/07,22:02:18,04,09,1, 11.9,1,1, 0.215, 10339.137, 421.507, 53032.990 24/10/07,22:02:18,05,09,1, 11.9,1,1, 0.215, 10339.108, 421.546, 53032.997 24/10/07,22:02:18,06,09,1, 11.9,1,1, 0.215, 10339.127, 421.486, 53032.927 24/10/07,22:02:18,07,09,1, 11.9,1,1, 0.215, 10339.110, 421.544, 53033.042 24/10/07,22:02:18,08,09,1, 11.9,1,1, 0.215, 10339.112, 421.634, 53033.002 24/10/07,22:02:18,09,09,1, 11.9,1,1, 0.215, 10339.064, 421.556, 53033.150 24/10/07,22:02:18,10,09,1, 11.9,1,1, 0.215, 10339.060, 421.594, 53033.045 24/10/07,22:02:18,11,09,1, 11.9,1,1, 0.215, 10339.091, 421.681, 53033.138 24/10/07,22:02:18,12,09,1, 11.9,1,1, 0.215, 10339.047, 421.585, 53033.048 24/10/07,22:02:18,13,09,1, 11.9,1,1, 0.215, 10339.058, 421.638, 53033.120 24/10/07,22:02:18,14,09,1, 11.9,1,1, 0.215, 10339.057, 421.724, 53033.166 24/10/07,22:02:18,15,09,1, 11.9,1,1, 0.215, 10339.038, 421.643, 53033.007 24/10/07,22:02:18,16,09,1, 11.9,1,1, 0.215, 10339.034, 421.687, 53033.118 24/10/07,22:02:18,17,09,1, 11.9,1,1, 0.215, 10339.040, 421.784, 53033.184 24/10/07,22:02:18,18,09,1, 11.9,1,1, 0.215, 10338.990, 421.708, 53033.094 24/10/07,22:02:18,19,09,1, 11.9,1,1, 0.215, 10339.001, 421.744, 53033.202 24/10/07,22:02:19,00,09,1, 11.9,1,1, 0.220, 10338.997, 421.744, 53033.202 24/10/07,22:02:19,01,09,1, 11.9,1,1, 0.220, 10338.961, 421.760, 53033.144 24/10/07,22:02:19,02,09,1, 11.9,1,1, 0.220, 10338.954, 421.800, 53033.175 24/10/07,22:02:19,03,09,1, 11.9,1,1, 0.220, 10338.964, 421.905, 53033.357 24/10/07,22:02:19,04,09,1, 11.9,1,1, 0.220, 10338.955, 421.827, 53033.199 24/10/07,22:02:19,05,09,1, 11.9,1,1, 0.220, 10338.941, 421.868, 53033.235 24/10/07,22:02:19,06,09,1, 11.9,1,1, 0.220, 10338.963, 421.966, 53033.262 24/10/07,22:02:19,07,09,1, 11.9,1,1, 0.220, 10338.911, 421.910, 53033.248 24/10/07,22:02:19,08,09,1, 11.9,1,1, 0.220, 10338.926, 421.898, 53033.289 24/10/07,22:02:19,09,09,1, 11.9,1,1, 0.220, 10338.925, 422.019, 53033.367 24/10/07,22:02:19,10,09,1, 11.9,1,1, 0.220, 10338.904, 421.941, 53033.338 24/10/07,22:02:19,11,09,1, 11.9,1,1, 0.220, 10338.877, 421.974, 53033.328 24/10/07,22:02:19,12,09,1, 11.9,1,1, 0.220, 10338.871, 422.061, 53033.440 24/10/07,22:02:19,13,09,1, 11.9,1,1, 0.220, 10338.863, 421.973, 53033.304 24/10/07,22:02:19,14,09,1, 11.9,1,1, 0.220, 10338.833, 422.010, 53033.325 24/10/07,22:02:19,15,09,1, 11.9,1,1, 0.220, 10338.862, 422.110, 53033.420 24/10/07,22:02:19,16,09,1, 11.9,1,1, 0.220, 10338.825, 422.029, 53033.367 24/10/07,22:02:19,17,09,1, 11.9,1,1, 0.220, 10338.825, 422.067, 53033.373 24/10/07,22:02:19,18,09,1, 11.9,1,1, 0.220, 10338.823, 422.143, 53033.464 24/10/07,22:02:19,19,09,1, 11.9,1,1, 0.220, 10338.797, 422.088, 53033.384 24/10/07,22:02:20,00,10,1, 11.9,1,1, 0.216, 10338.796, 422.088, 53033.384 24/10/07,22:02:20,01,10,1, 11.9,1,1, 0.216, 10338.798, 422.211, 53033.512 24/10/07,22:02:20,02,10,1, 11.9,1,1, 0.216, 10338.760, 422.149, 53033.446 24/10/07,22:02:20,03,10,1, 11.9,1,1, 0.216, 10338.755, 422.179, 53033.572 24/10/07,22:02:20,04,10,1, 11.9,1,1, 0.216, 10338.763, 422.271, 53033.575 24/10/07,22:02:20,05,10,1, 11.9,1,1, 0.216, 10338.727, 422.193, 53033.464 24/10/07,22:02:20,06,10,1, 11.9,1,1, 0.216, 10338.741, 422.214, 53033.535 24/10/07,22:02:20,07,10,1, 11.9,1,1, 0.216, 10338.741, 422.325, 53033.573 24/10/07,22:02:20,08,10,1, 11.9,1,1, 0.216, 10338.720, 422.243, 53033.605 24/10/07,22:02:20,09,10,1, 11.9,1,1, 0.216, 10338.685, 422.275, 53033.539 24/10/07,22:02:20,10,10,1, 11.9,1,1, 0.216, 10338.717, 422.361, 53033.620 24/10/07,22:02:20,11,10,1, 11.9,1,1, 0.216, 10338.671, 422.303, 53033.636 24/10/07,22:02:20,12,10,1, 11.9,1,1, 0.216, 10338.679, 422.332, 53033.634 24/10/07,22:02:20,13,10,1, 11.9,1,1, 0.216, 10338.685, 422.435, 53033.745 24/10/07,22:02:20,14,10,1, 11.9,1,1, 0.216, 10338.650, 422.325, 53033.634 24/10/07,22:02:20,15,10,1, 11.9,1,1, 0.216, 10338.643, 422.330, 53033.633 24/10/07,22:02:20,16,10,1, 11.9,1,1, 0.216, 10338.663, 422.434, 53033.752 24/10/07,22:02:20,17,10,1, 11.9,1,1, 0.216, 10338.629, 422.391, 53033.708 24/10/07,22:02:20,18,10,1, 11.9,1,1, 0.216, 10338.642, 422.401, 53033.706 24/10/07,22:02:20,19,10,1, 11.9,1,1, 0.216, 10338.648, 422.492, 53033.754 24/10/07,22:02:21,00,10,1, 11.9,1,1, 0.218, 10338.646, 422.492, 53033.754 24/10/07,22:02:21,01,10,1, 11.9,1,1, 0.218, 10338.589, 422.493, 53033.736 24/10/07,22:02:21,02,10,1, 11.9,1,1, 0.218, 10338.592, 422.552, 53033.732 24/10/07,22:02:21,03,10,1, 11.9,1,1, 0.218, 10338.540, 422.482, 53033.815 24/10/07,22:02:21,04,10,1, 11.9,1,1, 0.218, 10338.546, 422.528, 53033.855 24/10/07,22:02:21,05,10,1, 11.9,1,1, 0.218, 10338.568, 422.611, 53033.807 24/10/07,22:02:21,06,10,1, 11.9,1,1, 0.218, 10338.522, 422.524, 53033.756 24/10/07,22:02:21,07,10,1, 11.9,1,1, 0.218, 10338.515, 422.568, 53033.799 24/10/07,22:02:21,08,10,1, 11.9,1,1, 0.218, 10338.532, 422.673, 53033.946 24/10/07,22:02:21,09,10,1, 11.9,1,1, 0.218, 10338.474, 422.579, 53033.797 24/10/07,22:02:21,10,10,1, 11.9,1,1, 0.218, 10338.455, 422.630, 53033.795 24/10/07,22:02:21,11,10,1, 11.9,1,1, 0.218, 10338.469, 422.716, 53033.996 24/10/07,22:02:21,12,10,1, 11.9,1,1, 0.218, 10338.439, 422.627, 53033.879 24/10/07,22:02:21,13,10,1, 11.9,1,1, 0.218, 10338.450, 422.697, 53033.933 24/10/07,22:02:21,14,10,1, 11.9,1,1, 0.218, 10338.447, 422.776, 53034.006 24/10/07,22:02:21,15,10,1, 11.9,1,1, 0.218, 10338.400, 422.673, 53033.887 24/10/07,22:02:21,16,10,1, 11.9,1,1, 0.218, 10338.418, 422.747, 53033.885 24/10/07,22:02:21,17,10,1, 11.9,1,1, 0.218, 10338.409, 422.799, 53033.945 24/10/07,22:02:21,18,10,1, 11.9,1,1, 0.218, 10338.339, 422.720, 53033.991 24/10/07,22:02:21,19,10,1, 11.9,1,1, 0.218, 10338.349, 422.834, 53033.974 24/10/07,22:02:22,00,11,1, 11.9,1,1, 0.216, 10338.346, 422.834, 53033.974 24/10/07,22:02:22,01,11,1, 11.9,1,1, 0.216, 10338.318, 422.788, 53033.958 24/10/07,22:02:22,02,11,1, 11.9,1,1, 0.216, 10338.326, 422.898, 53034.047 24/10/07,22:02:22,03,11,1, 11.9,1,1, 0.216, 10338.306, 422.898, 53034.061 24/10/07,22:02:22,04,11,1, 11.9,1,1, 0.216, 10338.259, 422.828, 53033.994 24/10/07,22:02:22,05,11,1, 11.9,1,1, 0.216, 10338.272, 422.964, 53034.154 24/10/07,22:02:22,06,11,1, 11.9,1,1, 0.216, 10338.256, 422.949, 53034.104 24/10/07,22:02:22,07,11,1, 11.9,1,1, 0.216, 10338.243, 422.909, 53034.017 24/10/07,22:02:22,08,11,1, 11.9,1,1, 0.216, 10338.250, 423.035, 53034.149 24/10/07,22:02:22,09,11,1, 11.9,1,1, 0.216, 10338.185, 423.034, 53034.161 24/10/07,22:02:22,10,11,1, 11.9,1,1, 0.216, 10338.194, 422.972, 53034.094 24/10/07,22:02:22,11,11,1, 11.9,1,1, 0.216, 10338.200, 423.106, 53034.181 24/10/07,22:02:22,12,11,1, 11.9,1,1, 0.216, 10338.202, 423.075, 53034.151 24/10/07,22:02:22,13,11,1, 11.9,1,1, 0.216, 10338.127, 423.036, 53034.127 24/10/07,22:02:22,14,11,1, 11.9,1,1, 0.216, 10338.165, 423.154, 53034.230 24/10/07,22:02:22,15,11,1, 11.9,1,1, 0.216, 10338.116, 423.112, 53034.187 24/10/07,22:02:22,16,11,1, 11.9,1,1, 0.216, 10338.105, 423.115, 53034.207 24/10/07,22:02:22,17,11,1, 11.9,1,1, 0.216, 10338.156, 423.218, 53034.287 24/10/07,22:02:22,18,11,1, 11.9,1,1, 0.216, 10338.094, 423.161, 53034.227 24/10/07,22:02:22,19,11,1, 11.9,1,1, 0.216, 10338.065, 423.132, 53034.220 24/10/07,22:02:23,00,10,1, 11.9,1,1, 0.218, 10338.062, 423.132, 53034.220 24/10/07,22:02:23,01,10,1, 11.9,1,1, 0.218, 10338.034, 423.224, 53034.339 24/10/07,22:02:23,02,10,1, 11.9,1,1, 0.218, 10338.018, 423.189, 53034.236 24/10/07,22:02:23,03,10,1, 11.9,1,1, 0.218, 10338.037, 423.306, 53034.392 24/10/07,22:02:23,04,10,1, 11.9,1,1, 0.218, 10338.003, 423.249, 53034.328 24/10/07,22:02:23,05,10,1, 11.9,1,1, 0.218, 10337.996, 423.250, 53034.340 24/10/07,22:02:23,06,10,1, 11.9,1,1, 0.218, 10337.990, 423.352, 53034.439 24/10/07,22:02:23,07,10,1, 11.9,1,1, 0.218, 10337.972, 423.291, 53034.393 24/10/07,22:02:23,08,10,1, 11.9,1,1, 0.218, 10337.968, 423.328, 53034.320 24/10/07,22:02:23,09,10,1, 11.9,1,1, 0.218, 10337.967, 423.415, 53034.444 24/10/07,22:02:23,10,10,1, 11.9,1,1, 0.218, 10337.935, 423.342, 53034.380 24/10/07,22:02:23,11,10,1, 11.9,1,1, 0.218, 10337.931, 423.394, 53034.452 24/10/07,22:02:23,12,10,1, 11.9,1,1, 0.218, 10337.937, 423.469, 53034.546 24/10/07,22:02:23,13,10,1, 11.9,1,1, 0.218, 10337.897, 423.393, 53034.451 24/10/07,22:02:23,14,10,1, 11.9,1,1, 0.218, 10337.909, 423.466, 53034.546 24/10/07,22:02:23,15,10,1, 11.9,1,1, 0.218, 10337.901, 423.522, 53034.531 24/10/07,22:02:23,16,10,1, 11.9,1,1, 0.218, 10337.839, 423.472, 53034.516 24/10/07,22:02:23,17,10,1, 11.9,1,1, 0.218, 10337.871, 423.538, 53034.567 24/10/07,22:02:23,18,10,1, 11.9,1,1, 0.218, 10337.876, 423.570, 53034.574 24/10/07,22:02:23,19,10,1, 11.9,1,1, 0.218, 10337.832, 423.505, 53034.616 24/10/07,22:02:24,00,10,1, 11.9,1,1, 0.221, 10337.828, 423.505, 53034.616 24/10/07,22:02:24,01,10,1, 11.9,1,1, 0.221, 10337.810, 423.621, 53034.657 24/10/07,22:02:24,02,10,1, 11.9,1,1, 0.221, 10337.798, 423.571, 53034.582 24/10/07,22:02:24,03,10,1, 11.9,1,1, 0.221, 10337.781, 423.677, 53034.627 24/10/07,22:02:24,04,10,1, 11.9,1,1, 0.221, 10337.774, 423.690, 53034.619 24/10/07,22:02:24,05,10,1, 11.9,1,1, 0.221, 10337.730, 423.636, 53034.633 24/10/07,22:02:24,06,10,1, 11.9,1,1, 0.221, 10337.773, 423.757, 53034.539 24/10/07,22:02:24,07,10,1, 11.9,1,1, 0.221, 10337.727, 423.770, 53034.814 24/10/07,22:02:24,08,10,1, 11.9,1,1, 0.221, 10337.745, 423.694, 53034.652 24/10/07,22:02:24,09,10,1, 11.9,1,1, 0.221, 10337.770, 423.825, 53034.759 24/10/07,22:02:24,10,10,1, 11.9,1,1, 0.221, 10337.708, 423.811, 53034.776 24/10/07,22:02:24,11,10,1, 11.9,1,1, 0.221, 10337.707, 423.779, 53034.715 24/10/07,22:02:24,12,10,1, 11.9,1,1, 0.221, 10337.733, 423.905, 53034.798 24/10/07,22:02:24,13,10,1, 11.9,1,1, 0.221, 10337.670, 423.875, 53034.776 24/10/07,22:02:24,14,10,1, 11.9,1,1, 0.221, 10337.670, 423.870, 53034.838 24/10/07,22:02:24,15,10,1, 11.9,1,1, 0.221, 10337.711, 423.963, 53034.853 24/10/07,22:02:24,16,10,1, 11.9,1,1, 0.221, 10337.643, 423.939, 53034.855 24/10/07,22:02:24,17,10,1, 11.9,1,1, 0.221, 10337.668, 423.946, 53034.817 24/10/07,22:02:24,18,10,1, 11.9,1,1, 0.221, 10337.673, 424.059, 53034.887 24/10/07,22:02:24,19,10,1, 11.9,1,1, 0.221, 10337.608, 423.974, 53034.839 24/10/07,22:02:25,00,10,1, 12.0,1,1, 0.218, 10337.603, 423.974, 53034.839 24/10/07,22:02:25,01,10,1, 12.0,1,1, 0.218, 10337.674, 424.136, 53034.934 24/10/07,22:02:25,02,10,1, 12.0,1,1, 0.218, 10337.622, 424.066, 53034.910 24/10/07,22:02:25,03,10,1, 12.0,1,1, 0.218, 10337.638, 424.115, 53034.998 24/10/07,22:02:25,04,10,1, 12.0,1,1, 0.218, 10337.617, 424.210, 53035.069 24/10/07,22:02:25,05,10,1, 12.0,1,1, 0.218, 10337.570, 424.097, 53034.902 24/10/07,22:02:25,06,10,1, 12.0,1,1, 0.218, 10337.592, 424.170, 53034.830 24/10/07,22:02:25,07,10,1, 12.0,1,1, 0.218, 10337.601, 424.233, 53034.956 24/10/07,22:02:25,08,10,1, 12.0,1,1, 0.218, 10337.564, 424.160, 53034.942 24/10/07,22:02:25,09,10,1, 12.0,1,1, 0.218, 10337.591, 424.263, 53035.009 24/10/07,22:02:25,10,10,1, 12.0,1,1, 0.218, 10337.552, 424.295, 53035.105 24/10/07,22:02:25,11,10,1, 12.0,1,1, 0.218, 10337.534, 424.207, 53035.005 24/10/07,22:02:25,12,10,1, 12.0,1,1, 0.218, 10337.552, 424.335, 53035.104 24/10/07,22:02:25,13,10,1, 12.0,1,1, 0.218, 10337.537, 424.354, 53035.026 24/10/07,22:02:25,14,10,1, 12.0,1,1, 0.218, 10337.500, 424.268, 53035.015 24/10/07,22:02:25,15,10,1, 12.0,1,1, 0.218, 10337.536, 424.381, 53035.098 24/10/07,22:02:25,16,10,1, 12.0,1,1, 0.218, 10337.505, 424.408, 53035.136 24/10/07,22:02:25,17,10,1, 12.0,1,1, 0.218, 10337.479, 424.347, 53035.064 24/10/07,22:02:25,18,10,1, 12.0,1,1, 0.218, 10337.487, 424.466, 53035.189 24/10/07,22:02:25,19,10,1, 12.0,1,1, 0.218, 10337.476, 424.459, 53035.183 24/10/07,22:02:26,00,10,1, 11.9,1,1, 0.214, 10337.470, 424.459, 53035.183 24/10/07,22:02:26,01,10,1, 11.9,1,1, 0.214, 10337.499, 424.554, 53035.201 24/10/07,22:02:26,02,10,1, 11.9,1,1, 0.214, 10337.464, 424.498, 53035.127 24/10/07,22:02:26,03,10,1, 11.9,1,1, 0.214, 10337.447, 424.513, 53035.125 24/10/07,22:02:26,04,10,1, 11.9,1,1, 0.214, 10337.447, 424.602, 53035.220 24/10/07,22:02:26,05,10,1, 11.9,1,1, 0.214, 10337.439, 424.553, 53035.138 24/10/07,22:02:26,06,10,1, 11.9,1,1, 0.214, 10337.411, 424.559, 53035.024 24/10/07,22:02:26,07,10,1, 11.9,1,1, 0.214, 10337.467, 424.680, 53035.240 24/10/07,22:02:26,08,10,1, 11.9,1,1, 0.214, 10337.398, 424.593, 53035.197 24/10/07,22:02:26,09,10,1, 11.9,1,1, 0.214, 10337.407, 424.650, 53035.246 24/10/07,22:02:26,10,10,1, 11.9,1,1, 0.214, 10337.396, 424.731, 53035.320 24/10/07,22:02:26,11,10,1, 11.9,1,1, 0.214, 10337.325, 424.651, 53035.241 24/10/07,22:02:26,12,10,1, 11.9,1,1, 0.214, 10337.340, 424.720, 53035.325 24/10/07,22:02:26,13,10,1, 11.9,1,1, 0.214, 10337.342, 424.769, 53035.303 24/10/07,22:02:26,14,10,1, 11.9,1,1, 0.214, 10337.290, 424.714, 53035.277 24/10/07,22:02:26,15,10,1, 11.9,1,1, 0.214, 10337.298, 424.792, 53035.296 24/10/07,22:02:26,16,10,1, 11.9,1,1, 0.214, 10337.300, 424.804, 53035.316 24/10/07,22:02:26,17,10,1, 11.9,1,1, 0.214, 10337.247, 424.740, 53035.234 24/10/07,22:02:26,18,10,1, 11.9,1,1, 0.214, 10337.298, 424.867, 53035.316 24/10/07,22:02:26,19,10,1, 11.9,1,1, 0.214, 10337.257, 424.883, 53035.376 24/10/07,22:02:27,00,10,1, 11.9,1,1, 0.215, 10337.253, 424.883, 53035.376 24/10/07,22:02:27,01,10,1, 11.9,1,1, 0.215, 10337.235, 424.948, 53035.436 24/10/07,22:02:27,02,10,1, 11.9,1,1, 0.215, 10337.216, 424.894, 53035.404 24/10/07,22:02:27,03,10,1, 11.9,1,1, 0.215, 10337.195, 424.877, 53035.415 24/10/07,22:02:27,04,10,1, 11.9,1,1, 0.215, 10337.193, 424.998, 53035.502 24/10/07,22:02:27,05,10,1, 11.9,1,1, 0.215, 10337.151, 424.936, 53035.429 24/10/07,22:02:27,06,10,1, 11.9,1,1, 0.215, 10337.124, 424.945, 53035.450 24/10/07,22:02:27,07,10,1, 11.9,1,1, 0.215, 10337.150, 425.065, 53035.453 24/10/07,22:02:27,08,10,1, 11.9,1,1, 0.215, 10337.052, 424.974, 53035.447 24/10/07,22:02:27,09,10,1, 11.9,1,1, 0.215, 10337.078, 425.007, 53035.445 24/10/07,22:02:27,10,10,1, 11.9,1,1, 0.215, 10337.073, 425.117, 53035.536 24/10/07,22:02:27,11,10,1, 11.9,1,1, 0.215, 10337.048, 425.031, 53035.470 24/10/07,22:02:27,12,10,1, 11.9,1,1, 0.215, 10337.018, 425.093, 53035.590 24/10/07,22:02:27,13,10,1, 11.9,1,1, 0.215, 10337.018, 425.167, 53035.554 24/10/07,22:02:27,14,10,1, 11.9,1,1, 0.215, 10336.971, 425.039, 53035.462 24/10/07,22:02:27,15,10,1, 11.9,1,1, 0.215, 10336.976, 425.145, 53035.568 24/10/07,22:02:27,16,10,1, 11.9,1,1, 0.215, 10336.950, 425.197, 53035.525 24/10/07,22:02:27,17,10,1, 11.9,1,1, 0.215, 10336.944, 425.086, 53035.561 24/10/07,22:02:27,18,10,1, 11.9,1,1, 0.215, 10336.895, 425.191, 53035.634 24/10/07,22:02:27,19,10,1, 11.9,1,1, 0.215, 10336.921, 425.206, 53035.511 24/10/07,22:02:28,00,09,1, 11.8,1,1, 0.219, 10336.919, 425.206, 53035.511 24/10/07,22:02:28,01,09,1, 11.8,1,1, 0.219, 10336.870, 425.248, 53035.593 24/10/07,22:02:28,02,09,1, 11.8,1,1, 0.219, 10336.867, 425.225, 53035.597 24/10/07,22:02:28,03,09,1, 11.8,1,1, 0.219, 10336.802, 425.209, 53035.565 24/10/07,22:02:28,04,09,1, 11.8,1,1, 0.219, 10336.830, 425.314, 53035.618 24/10/07,22:02:28,05,09,1, 11.8,1,1, 0.219, 10336.792, 425.240, 53035.526 24/10/07,22:02:28,06,09,1, 11.8,1,1, 0.219, 10336.748, 425.246, 53035.576 24/10/07,22:02:28,07,09,1, 11.8,1,1, 0.219, 10336.770, 425.378, 53035.660 24/10/07,22:02:28,08,09,1, 11.8,1,1, 0.219, 10336.711, 425.311, 53035.673 24/10/07,22:02:28,09,09,1, 11.8,1,1, 0.219, 10336.741, 425.346, 53035.603 24/10/07,22:02:28,10,09,1, 11.8,1,1, 0.219, 10336.700, 425.411, 53035.745 24/10/07,22:02:28,11,09,1, 11.8,1,1, 0.219, 10336.684, 425.315, 53035.688 24/10/07,22:02:28,12,09,1, 11.8,1,1, 0.219, 10336.675, 425.408, 53035.760 24/10/07,22:02:28,13,09,1, 11.8,1,1, 0.219, 10336.645, 425.438, 53035.731 24/10/07,22:02:28,14,09,1, 11.8,1,1, 0.219, 10336.586, 425.381, 53035.730 24/10/07,22:02:28,15,09,1, 11.8,1,1, 0.219, 10336.641, 425.487, 53035.782 24/10/07,22:02:28,16,09,1, 11.8,1,1, 0.219, 10336.597, 425.469, 53035.758 24/10/07,22:02:28,17,09,1, 11.8,1,1, 0.219, 10336.571, 425.420, 53035.680 24/10/07,22:02:28,18,09,1, 11.8,1,1, 0.219, 10336.571, 425.544, 53035.830 24/10/07,22:02:28,19,09,1, 11.8,1,1, 0.219, 10336.547, 425.498, 53035.826 24/10/07,22:02:29,00,09,1, 11.9,1,1, 0.215, 10336.543, 425.498, 53035.826 24/10/07,22:02:29,01,09,1, 11.9,1,1, 0.215, 10336.537, 425.584, 53035.850 24/10/07,22:02:29,02,09,1, 11.9,1,1, 0.215, 10336.503, 425.518, 53035.776 24/10/07,22:02:29,03,09,1, 11.9,1,1, 0.215, 10336.482, 425.554, 53035.828 24/10/07,22:02:29,04,09,1, 11.9,1,1, 0.215, 10336.500, 425.645, 53035.920 24/10/07,22:02:29,05,09,1, 11.9,1,1, 0.215, 10336.457, 425.544, 53035.805 24/10/07,22:02:29,06,09,1, 11.9,1,1, 0.215, 10336.452, 425.609, 53035.799 24/10/07,22:02:29,07,09,1, 11.9,1,1, 0.215, 10336.448, 425.681, 53035.928 24/10/07,22:02:29,08,09,1, 11.9,1,1, 0.215, 10336.411, 425.595, 53035.826 24/10/07,22:02:29,09,09,1, 11.9,1,1, 0.215, 10336.411, 425.681, 53035.849 24/10/07,22:02:29,10,09,1, 11.9,1,1, 0.215, 10336.388, 425.717, 53035.939 24/10/07,22:02:29,11,09,1, 11.9,1,1, 0.215, 10336.341, 425.660, 53035.876 24/10/07,22:02:29,12,09,1, 11.9,1,1, 0.215, 10336.363, 425.756, 53035.932 24/10/07,22:02:29,13,09,1, 11.9,1,1, 0.215, 10336.313, 425.745, 53035.941 24/10/07,22:02:29,14,09,1, 11.9,1,1, 0.215, 10336.304, 425.720, 53035.953 24/10/07,22:02:29,15,09,1, 11.9,1,1, 0.215, 10336.313, 425.830, 53036.005 24/10/07,22:02:29,16,09,1, 11.9,1,1, 0.215, 10336.254, 425.780, 53035.971 24/10/07,22:02:29,17,09,1, 11.9,1,1, 0.215, 10336.255, 425.786, 53036.020 24/10/07,22:02:29,18,09,1, 11.9,1,1, 0.215, 10336.261, 425.883, 53036.015 24/10/07,22:02:29,19,09,1, 11.9,1,1, 0.215, 10336.215, 425.822, 53035.982 24/10/07,22:02:30,00,09,1, 12.0,1,1, 0.219, 10336.210, 425.822, 53035.982 24/10/07,22:02:30,01,09,1, 12.0,1,1, 0.219, 10336.205, 425.972, 53036.147 24/10/07,22:02:30,02,09,1, 12.0,1,1, 0.219, 10336.149, 425.864, 53036.069 24/10/07,22:02:30,03,09,1, 12.0,1,1, 0.219, 10336.185, 425.971, 53036.100 24/10/07,22:02:30,04,09,1, 12.0,1,1, 0.219, 10336.176, 426.000, 53036.115 24/10/07,22:02:30,05,09,1, 12.0,1,1, 0.219, 10336.127, 425.925, 53036.108 24/10/07,22:02:30,06,09,1, 12.0,1,1, 0.219, 10336.144, 426.051, 53036.162 24/10/07,22:02:30,07,09,1, 12.0,1,1, 0.219, 10336.110, 426.059, 53036.157 24/10/07,22:02:30,08,09,1, 12.0,1,1, 0.219, 10336.099, 426.009, 53036.173 24/10/07,22:02:30,09,09,1, 12.0,1,1, 0.219, 10336.098, 426.130, 53036.170 24/10/07,22:02:30,10,09,1, 12.0,1,1, 0.219, 10336.051, 426.094, 53036.175 24/10/07,22:02:30,11,09,1, 12.0,1,1, 0.219, 10336.064, 426.104, 53036.149 24/10/07,22:02:30,12,09,1, 12.0,1,1, 0.219, 10336.069, 426.209, 53036.307 24/10/07,22:02:30,13,09,1, 12.0,1,1, 0.219, 10336.019, 426.149, 53036.267 24/10/07,22:02:30,14,09,1, 12.0,1,1, 0.219, 10336.032, 426.209, 53036.330 24/10/07,22:02:30,15,09,1, 12.0,1,1, 0.219, 10336.032, 426.281, 53036.288 24/10/07,22:02:30,16,09,1, 12.0,1,1, 0.219, 10335.968, 426.198, 53036.287 24/10/07,22:02:30,17,09,1, 12.0,1,1, 0.219, 10336.002, 426.283, 53036.373 24/10/07,22:02:30,18,09,1, 12.0,1,1, 0.219, 10336.006, 426.309, 53036.334 24/10/07,22:02:30,19,09,1, 12.0,1,1, 0.219, 10335.953, 426.255, 53036.283 24/10/07,22:02:31,00,09,1, 11.9,1,1, 0.211, 10335.951, 426.255, 53036.283 24/10/07,22:02:31,01,09,1, 11.9,1,1, 0.211, 10335.929, 426.379, 53036.402 24/10/07,22:02:31,02,09,1, 11.9,1,1, 0.211, 10335.915, 426.355, 53036.360 24/10/07,22:02:31,03,09,1, 11.9,1,1, 0.211, 10335.938, 426.484, 53036.441 24/10/07,22:02:31,04,09,1, 11.9,1,1, 0.211, 10335.901, 426.418, 53036.435 24/10/07,22:02:31,05,09,1, 11.9,1,1, 0.211, 10335.869, 426.455, 53036.405 24/10/07,22:02:31,06,09,1, 11.9,1,1, 0.211, 10335.919, 426.560, 53036.424 24/10/07,22:02:31,07,09,1, 11.9,1,1, 0.211, 10335.853, 426.481, 53036.466 24/10/07,22:02:31,08,09,1, 11.9,1,1, 0.211, 10335.855, 426.541, 53036.466 24/10/07,22:02:31,09,09,1, 11.9,1,1, 0.211, 10335.861, 426.614, 53036.584 24/10/07,22:02:31,10,09,1, 11.9,1,1, 0.211, 10335.805, 426.538, 53036.428 24/10/07,22:02:31,11,09,1, 11.9,1,1, 0.211, 10335.827, 426.631, 53036.525 24/10/07,22:02:31,12,09,1, 11.9,1,1, 0.211, 10335.815, 426.650, 53036.529 24/10/07,22:02:31,13,09,1, 11.9,1,1, 0.211, 10335.782, 426.595, 53036.500 24/10/07,22:02:31,14,09,1, 11.9,1,1, 0.211, 10335.797, 426.725, 53036.666 24/10/07,22:02:31,15,09,1, 11.9,1,1, 0.211, 10335.799, 426.677, 53036.547 24/10/07,22:02:31,16,09,1, 11.9,1,1, 0.211, 10335.730, 426.681, 53036.587 24/10/07,22:02:31,17,09,1, 11.9,1,1, 0.211, 10335.745, 426.803, 53036.578 24/10/07,22:02:31,18,09,1, 11.9,1,1, 0.211, 10335.746, 426.734, 53036.569 24/10/07,22:02:31,19,09,1, 11.9,1,1, 0.211, 10335.710, 426.753, 53036.590 24/10/07,22:02:32,00,10,1, 11.9,1,1, 0.215, 10335.709, 426.753, 53036.590 24/10/07,22:02:32,01,10,1, 11.9,1,1, 0.215, 10335.694, 426.795, 53036.634 24/10/07,22:02:32,02,10,1, 11.9,1,1, 0.215, 10335.712, 426.851, 53036.693 24/10/07,22:02:32,03,10,1, 11.9,1,1, 0.215, 10335.709, 426.930, 53036.714 24/10/07,22:02:32,04,10,1, 11.9,1,1, 0.215, 10335.690, 426.813, 53036.410 24/10/07,22:02:32,05,10,1, 11.9,1,1, 0.215, 10335.660, 426.951, 53036.689 24/10/07,22:02:32,06,10,1, 11.9,1,1, 0.215, 10335.631, 426.976, 53036.720 24/10/07,22:02:32,07,10,1, 11.9,1,1, 0.215, 10335.647, 426.920, 53036.862 24/10/07,22:02:32,08,10,1, 11.9,1,1, 0.215, 10335.691, 427.027, 53036.714 24/10/07,22:02:32,09,10,1, 11.9,1,1, 0.215, 10335.640, 426.978, 53036.665 24/10/07,22:02:32,10,10,1, 11.9,1,1, 0.215, 10335.605, 427.022, 53036.738 24/10/07,22:02:32,11,10,1, 11.9,1,1, 0.215, 10335.632, 427.147, 53036.820 24/10/07,22:02:32,12,10,1, 11.9,1,1, 0.215, 10335.598, 427.026, 53036.779 24/10/07,22:02:32,13,10,1, 11.9,1,1, 0.215, 10335.573, 427.102, 53036.780 24/10/07,22:02:32,14,10,1, 11.9,1,1, 0.215, 10335.583, 427.166, 53036.826 24/10/07,22:02:32,15,10,1, 11.9,1,1, 0.215, 10335.570, 427.098, 53036.726 24/10/07,22:02:32,16,10,1, 11.9,1,1, 0.215, 10335.553, 427.172, 53036.928 24/10/07,22:02:32,17,10,1, 11.9,1,1, 0.215, 10335.534, 427.207, 53036.857 24/10/07,22:02:32,18,10,1, 11.9,1,1, 0.215, 10335.508, 427.150, 53036.873 24/10/07,22:02:32,19,10,1, 11.9,1,1, 0.215, 10335.509, 427.265, 53036.939 24/10/07,22:02:33,00,10,1, 11.9,1,1, 0.216, 10335.509, 427.265, 53036.939 24/10/07,22:02:33,01,10,1, 11.9,1,1, 0.216, 10335.489, 427.224, 53036.879 24/10/07,22:02:33,02,10,1, 11.9,1,1, 0.216, 10335.484, 427.367, 53036.977 24/10/07,22:02:33,03,10,1, 11.9,1,1, 0.216, 10335.469, 427.271, 53036.936 24/10/07,22:02:33,04,10,1, 11.9,1,1, 0.216, 10335.446, 427.321, 53037.004 24/10/07,22:02:33,05,10,1, 11.9,1,1, 0.216, 10335.437, 427.386, 53036.981 24/10/07,22:02:33,06,10,1, 11.9,1,1, 0.216, 10335.422, 427.299, 53036.921 24/10/07,22:02:33,07,10,1, 11.9,1,1, 0.216, 10335.409, 427.420, 53036.985 24/10/07,22:02:33,08,10,1, 11.9,1,1, 0.216, 10335.394, 427.402, 53036.985 24/10/07,22:02:33,09,10,1, 11.9,1,1, 0.216, 10335.370, 427.371, 53037.119 24/10/07,22:02:33,10,10,1, 11.9,1,1, 0.216, 10335.430, 427.496, 53037.067 24/10/07,22:02:33,11,10,1, 11.9,1,1, 0.216, 10335.312, 427.445, 53037.135 24/10/07,22:02:33,12,10,1, 11.9,1,1, 0.216, 10335.362, 427.429, 53036.983 24/10/07,22:02:33,13,10,1, 11.9,1,1, 0.216, 10335.356, 427.535, 53037.098 24/10/07,22:02:33,14,10,1, 11.9,1,1, 0.216, 10335.320, 427.452, 53036.956 24/10/07,22:02:33,15,10,1, 11.9,1,1, 0.216, 10335.299, 427.543, 53037.054 24/10/07,22:02:33,16,10,1, 11.9,1,1, 0.216, 10335.286, 427.582, 53037.133 24/10/07,22:02:33,17,10,1, 11.9,1,1, 0.216, 10335.255, 427.521, 53037.053 24/10/07,22:02:33,18,10,1, 11.9,1,1, 0.216, 10335.265, 427.612, 53037.129 24/10/07,22:02:33,19,10,1, 11.9,1,1, 0.216, 10335.232, 427.602, 53037.134 24/10/07,22:02:34,00,10,1, 12.0,1,1, 0.217, 10335.225, 427.602, 53037.134 24/10/07,22:02:34,01,10,1, 12.0,1,1, 0.217, 10335.221, 427.701, 53037.197 24/10/07,22:02:34,02,10,1, 12.0,1,1, 0.217, 10335.199, 427.636, 53037.139 24/10/07,22:02:34,03,10,1, 12.0,1,1, 0.217, 10335.177, 427.686, 53037.189 24/10/07,22:02:34,04,10,1, 12.0,1,1, 0.217, 10335.177, 427.738, 53037.204 24/10/07,22:02:34,05,10,1, 12.0,1,1, 0.217, 10335.135, 427.651, 53037.127 24/10/07,22:02:34,06,10,1, 12.0,1,1, 0.217, 10335.155, 427.752, 53037.193 24/10/07,22:02:34,07,10,1, 12.0,1,1, 0.217, 10335.149, 427.780, 53037.222 24/10/07,22:02:34,08,10,1, 12.0,1,1, 0.217, 10335.105, 427.712, 53037.207 24/10/07,22:02:34,09,10,1, 12.0,1,1, 0.217, 10335.104, 427.837, 53037.214 24/10/07,22:02:34,10,10,1, 12.0,1,1, 0.217, 10335.084, 427.778, 53037.197 24/10/07,22:02:34,11,10,1, 12.0,1,1, 0.217, 10335.063, 427.785, 53037.240 24/10/07,22:02:34,12,10,1, 12.0,1,1, 0.217, 10335.074, 427.884, 53037.338 24/10/07,22:02:34,13,10,1, 12.0,1,1, 0.217, 10335.025, 427.839, 53037.216 24/10/07,22:02:34,14,10,1, 12.0,1,1, 0.217, 10335.016, 427.904, 53037.313 24/10/07,22:02:34,15,10,1, 12.0,1,1, 0.217, 10335.008, 427.945, 53037.310 24/10/07,22:02:34,16,10,1, 12.0,1,1, 0.217, 10334.974, 427.858, 53037.214 24/10/07,22:02:34,17,10,1, 12.0,1,1, 0.217, 10334.963, 427.983, 53037.314 24/10/07,22:02:34,18,10,1, 12.0,1,1, 0.217, 10334.951, 427.926, 53037.309 24/10/07,22:02:34,19,10,1, 12.0,1,1, 0.217, 10334.924, 427.937, 53037.309 24/10/07,22:02:35,00,10,1, 11.9,1,1, 0.213, 10334.916, 427.937, 53037.309 24/10/07,22:02:35,01,10,1, 11.9,1,1, 0.213, 10334.878, 427.965, 53037.373 24/10/07,22:02:35,02,10,1, 11.9,1,1, 0.213, 10334.883, 428.048, 53037.457 24/10/07,22:02:35,03,10,1, 11.9,1,1, 0.213, 10334.844, 428.071, 53037.422 24/10/07,22:02:35,04,10,1, 11.9,1,1, 0.213, 10334.830, 428.009, 53037.408 24/10/07,22:02:35,05,10,1, 11.9,1,1, 0.213, 10334.837, 428.132, 53037.394 24/10/07,22:02:35,06,10,1, 11.9,1,1, 0.213, 10334.803, 428.081, 53037.416 24/10/07,22:02:35,07,10,1, 11.9,1,1, 0.213, 10334.796, 428.108, 53037.454 24/10/07,22:02:35,08,10,1, 11.9,1,1, 0.213, 10334.784, 428.186, 53037.486 24/10/07,22:02:35,09,10,1, 11.9,1,1, 0.213, 10334.776, 428.093, 53037.486 24/10/07,22:02:35,10,10,1, 11.9,1,1, 0.213, 10334.754, 428.179, 53037.556 24/10/07,22:02:35,11,10,1, 11.9,1,1, 0.213, 10334.731, 428.204, 53037.511 24/10/07,22:02:35,12,10,1, 11.9,1,1, 0.213, 10334.697, 428.143, 53037.545 24/10/07,22:02:35,13,10,1, 11.9,1,1, 0.213, 10334.707, 428.270, 53037.521 24/10/07,22:02:35,14,10,1, 11.9,1,1, 0.213, 10334.653, 428.201, 53037.582 24/10/07,22:02:35,15,10,1, 11.9,1,1, 0.213, 10334.628, 428.211, 53037.600 24/10/07,22:02:35,16,10,1, 11.9,1,1, 0.213, 10334.646, 428.335, 53037.616 24/10/07,22:02:35,17,10,1, 11.9,1,1, 0.213, 10334.600, 428.238, 53037.580 24/10/07,22:02:35,18,10,1, 11.9,1,1, 0.213, 10334.618, 428.299, 53037.623 24/10/07,22:02:35,19,10,1, 11.9,1,1, 0.213, 10334.566, 428.331, 53037.601 24/10/07,22:02:36,00,10,1, 11.9,1,1, 0.216, 10334.566, 428.331, 53037.601 24/10/07,22:02:36,01,10,1, 11.9,1,1, 0.216, 10334.523, 428.390, 53037.668 24/10/07,22:02:36,02,10,1, 11.9,1,1, 0.216, 10334.492, 428.363, 53037.640 24/10/07,22:02:36,03,10,1, 11.9,1,1, 0.216, 10334.489, 428.387, 53037.690 24/10/07,22:02:36,04,10,1, 11.9,1,1, 0.216, 10334.491, 428.434, 53037.719 24/10/07,22:02:36,05,10,1, 11.9,1,1, 0.216, 10334.440, 428.374, 53037.676 24/10/07,22:02:36,06,10,1, 11.9,1,1, 0.216, 10334.417, 428.440, 53037.667 24/10/07,22:02:36,07,10,1, 11.9,1,1, 0.216, 10334.410, 428.458, 53037.734 24/10/07,22:02:36,08,10,1, 11.9,1,1, 0.216, 10334.375, 428.412, 53037.648 24/10/07,22:02:36,09,10,1, 11.9,1,1, 0.216, 10334.402, 428.503, 53037.775 24/10/07,22:02:36,10,10,1, 11.9,1,1, 0.216, 10334.355, 428.465, 53037.755 24/10/07,22:02:36,11,10,1, 11.9,1,1, 0.216, 10334.328, 428.499, 53037.730 24/10/07,22:02:36,12,10,1, 11.9,1,1, 0.216, 10334.350, 428.571, 53037.826 24/10/07,22:02:36,13,10,1, 11.9,1,1, 0.216, 10334.276, 428.464, 53037.727 24/10/07,22:02:36,14,10,1, 11.9,1,1, 0.216, 10334.311, 428.542, 53037.788 24/10/07,22:02:36,15,10,1, 11.9,1,1, 0.216, 10334.279, 428.590, 53037.858 24/10/07,22:02:36,16,10,1, 11.9,1,1, 0.216, 10334.244, 428.529, 53037.829 24/10/07,22:02:36,17,10,1, 11.9,1,1, 0.216, 10334.257, 428.618, 53037.875 24/10/07,22:02:36,18,10,1, 11.9,1,1, 0.216, 10334.226, 428.562, 53037.764 24/10/07,22:02:36,19,10,1, 11.9,1,1, 0.216, 10334.196, 428.594, 53037.819 24/10/07,22:02:37,00,10,1, 11.8,1,1, 0.215, 10334.190, 428.594, 53037.819 24/10/07,22:02:37,01,10,1, 11.8,1,1, 0.215, 10334.130, 428.599, 53037.898 24/10/07,22:02:37,02,10,1, 11.8,1,1, 0.215, 10334.133, 428.671, 53037.837 24/10/07,22:02:37,03,10,1, 11.8,1,1, 0.215, 10334.132, 428.681, 53037.876 24/10/07,22:02:37,04,10,1, 11.8,1,1, 0.215, 10334.098, 428.618, 53037.875 24/10/07,22:02:37,05,10,1, 11.8,1,1, 0.215, 10334.099, 428.778, 53037.996 24/10/07,22:02:37,06,10,1, 11.8,1,1, 0.215, 10334.048, 428.705, 53037.927 24/10/07,22:02:37,07,10,1, 11.8,1,1, 0.215, 10334.023, 428.713, 53037.967 24/10/07,22:02:37,08,10,1, 11.8,1,1, 0.215, 10334.040, 428.794, 53038.019 24/10/07,22:02:37,09,10,1, 11.8,1,1, 0.215, 10334.010, 428.705, 53038.012 24/10/07,22:02:37,10,10,1, 11.8,1,1, 0.215, 10334.012, 428.770, 53037.959 24/10/07,22:02:37,11,10,1, 11.8,1,1, 0.215, 10333.943, 428.777, 53038.000 24/10/07,22:02:37,12,10,1, 11.8,1,1, 0.215, 10333.950, 428.763, 53037.955 24/10/07,22:02:37,13,10,1, 11.8,1,1, 0.215, 10333.949, 428.876, 53038.026 24/10/07,22:02:37,14,10,1, 11.8,1,1, 0.215, 10333.917, 428.801, 53037.898 24/10/07,22:02:37,15,10,1, 11.8,1,1, 0.215, 10333.873, 428.840, 53038.010 24/10/07,22:02:37,16,10,1, 11.8,1,1, 0.215, 10333.892, 428.908, 53038.076 24/10/07,22:02:37,17,10,1, 11.8,1,1, 0.215, 10333.867, 428.820, 53037.958 24/10/07,22:02:37,18,10,1, 11.8,1,1, 0.215, 10333.864, 428.937, 53038.040 24/10/07,22:02:37,19,10,1, 11.8,1,1, 0.215, 10333.846, 428.913, 53038.013 24/10/07,22:02:38,00,10,1, 12.0,1,1, 0.212, 10333.840, 428.913, 53038.013 24/10/07,22:02:38,01,10,1, 12.0,1,1, 0.212, 10333.800, 429.001, 53038.135 24/10/07,22:02:38,02,10,1, 12.0,1,1, 0.212, 10333.763, 428.941, 53038.097 24/10/07,22:02:38,03,10,1, 12.0,1,1, 0.212, 10333.756, 428.996, 53038.115 24/10/07,22:02:38,04,10,1, 12.0,1,1, 0.212, 10333.758, 429.030, 53038.130 24/10/07,22:02:38,05,10,1, 12.0,1,1, 0.212, 10333.684, 428.991, 53038.127 24/10/07,22:02:38,06,10,1, 12.0,1,1, 0.212, 10333.722, 429.092, 53038.108 24/10/07,22:02:38,07,10,1, 12.0,1,1, 0.212, 10333.677, 429.046, 53038.099 24/10/07,22:02:38,08,10,1, 12.0,1,1, 0.212, 10333.633, 429.051, 53038.088 24/10/07,22:02:38,09,10,1, 12.0,1,1, 0.212, 10333.678, 429.143, 53038.161 24/10/07,22:02:38,10,10,1, 12.0,1,1, 0.212, 10333.634, 429.061, 53038.202 24/10/07,22:02:38,11,10,1, 12.0,1,1, 0.212, 10333.641, 429.160, 53038.214 24/10/07,22:02:38,12,10,1, 12.0,1,1, 0.212, 10333.630, 429.195, 53038.202 24/10/07,22:02:38,13,10,1, 12.0,1,1, 0.212, 10333.551, 429.132, 53038.165 24/10/07,22:02:38,14,10,1, 12.0,1,1, 0.212, 10333.579, 429.261, 53038.245 24/10/07,22:02:38,15,10,1, 12.0,1,1, 0.212, 10333.566, 429.197, 53038.237 24/10/07,22:02:38,16,10,1, 12.0,1,1, 0.212, 10333.510, 429.241, 53038.235 24/10/07,22:02:38,17,10,1, 12.0,1,1, 0.212, 10333.522, 429.320, 53038.266 24/10/07,22:02:38,18,10,1, 12.0,1,1, 0.212, 10333.498, 429.243, 53038.229 24/10/07,22:02:38,19,10,1, 12.0,1,1, 0.212, 10333.494, 429.341, 53038.327 24/10/07,22:02:39,00,10,1, 11.9,1,1, 0.217, 10333.489, 429.341, 53038.327 24/10/07,22:02:39,01,10,1, 11.9,1,1, 0.217, 10333.428, 429.313, 53038.306 24/10/07,22:02:39,02,10,1, 11.9,1,1, 0.217, 10333.434, 429.398, 53038.367 24/10/07,22:02:39,03,10,1, 11.9,1,1, 0.217, 10333.392, 429.350, 53038.260 24/10/07,22:02:39,04,10,1, 11.9,1,1, 0.217, 10333.402, 429.406, 53038.354 24/10/07,22:02:39,05,10,1, 11.9,1,1, 0.217, 10333.358, 429.438, 53038.395 24/10/07,22:02:39,06,10,1, 11.9,1,1, 0.217, 10333.345, 429.388, 53038.286 24/10/07,22:02:39,07,10,1, 11.9,1,1, 0.217, 10333.361, 429.525, 53038.410 24/10/07,22:02:39,08,10,1, 11.9,1,1, 0.217, 10333.310, 429.470, 53038.331 24/10/07,22:02:39,09,10,1, 11.9,1,1, 0.217, 10333.285, 429.504, 53038.377 24/10/07,22:02:39,10,10,1, 11.9,1,1, 0.217, 10333.285, 429.604, 53038.458 24/10/07,22:02:39,11,10,1, 11.9,1,1, 0.217, 10333.270, 429.500, 53038.335 24/10/07,22:02:39,12,10,1, 11.9,1,1, 0.217, 10333.263, 429.602, 53038.467 24/10/07,22:02:39,13,10,1, 11.9,1,1, 0.217, 10333.267, 429.609, 53038.415 24/10/07,22:02:39,14,10,1, 11.9,1,1, 0.217, 10333.201, 429.563, 53038.469 24/10/07,22:02:39,15,10,1, 11.9,1,1, 0.217, 10333.227, 429.694, 53038.539 24/10/07,22:02:39,16,10,1, 11.9,1,1, 0.217, 10333.170, 429.643, 53038.500 24/10/07,22:02:39,17,10,1, 11.9,1,1, 0.217, 10333.183, 429.688, 53038.463 24/10/07,22:02:39,18,10,1, 11.9,1,1, 0.217, 10333.169, 429.742, 53038.572 24/10/07,22:02:39,19,10,1, 11.9,1,1, 0.217, 10333.150, 429.654, 53038.405 24/10/07,22:02:40,00,10,1, 11.9,1,1, 0.214, 10333.147, 429.654, 53038.405 24/10/07,22:02:40,01,10,1, 11.9,1,1, 0.214, 10333.136, 429.749, 53038.552 24/10/07,22:02:40,02,10,1, 11.9,1,1, 0.214, 10333.087, 429.736, 53038.522 24/10/07,22:02:40,03,10,1, 11.9,1,1, 0.214, 10333.097, 429.864, 53038.626 24/10/07,22:02:40,04,10,1, 11.9,1,1, 0.214, 10333.075, 429.789, 53038.556 24/10/07,22:02:40,05,10,1, 11.9,1,1, 0.214, 10333.064, 429.873, 53038.606 24/10/07,22:02:40,06,10,1, 11.9,1,1, 0.214, 10333.050, 429.904, 53038.585 24/10/07,22:02:40,07,10,1, 11.9,1,1, 0.214, 10333.023, 429.860, 53038.576 24/10/07,22:02:40,08,10,1, 11.9,1,1, 0.214, 10333.030, 429.984, 53038.708 24/10/07,22:02:40,09,10,1, 11.9,1,1, 0.214, 10333.004, 429.920, 53038.644 24/10/07,22:02:40,10,10,1, 11.9,1,1, 0.214, 10332.997, 429.942, 53038.641 24/10/07,22:02:40,11,10,1, 11.9,1,1, 0.214, 10332.975, 430.037, 53038.699 24/10/07,22:02:40,12,10,1, 11.9,1,1, 0.214, 10332.932, 429.951, 53038.628 24/10/07,22:02:40,13,10,1, 11.9,1,1, 0.214, 10332.945, 430.090, 53038.732 24/10/07,22:02:40,14,10,1, 11.9,1,1, 0.214, 10332.935, 430.076, 53038.659 24/10/07,22:02:40,15,10,1, 11.9,1,1, 0.214, 10332.911, 430.038, 53038.685 24/10/07,22:02:40,16,10,1, 11.9,1,1, 0.214, 10332.897, 430.155, 53038.740 24/10/07,22:02:40,17,10,1, 11.9,1,1, 0.214, 10332.879, 430.063, 53038.749 24/10/07,22:02:40,18,10,1, 11.9,1,1, 0.214, 10332.863, 430.142, 53038.759 24/10/07,22:02:40,19,10,1, 11.9,1,1, 0.214, 10332.859, 430.163, 53038.711 24/10/07,22:02:41,00,10,1, 12.0,1,1, 0.212, 10332.855, 430.163, 53038.711 24/10/07,22:02:41,01,10,1, 12.0,1,1, 0.212, 10332.826, 430.273, 53038.850 24/10/07,22:02:41,02,10,1, 12.0,1,1, 0.212, 10332.800, 430.190, 53038.770 24/10/07,22:02:41,03,10,1, 12.0,1,1, 0.212, 10332.782, 430.230, 53038.778 24/10/07,22:02:41,04,10,1, 12.0,1,1, 0.212, 10332.774, 430.318, 53038.835 24/10/07,22:02:41,05,10,1, 12.0,1,1, 0.212, 10332.730, 430.235, 53038.825 24/10/07,22:02:41,06,10,1, 12.0,1,1, 0.212, 10332.772, 430.378, 53038.890 24/10/07,22:02:41,07,10,1, 12.0,1,1, 0.212, 10332.730, 430.315, 53038.897 24/10/07,22:02:41,08,10,1, 12.0,1,1, 0.212, 10332.740, 430.331, 53038.897 24/10/07,22:02:41,09,10,1, 12.0,1,1, 0.212, 10332.728, 430.433, 53038.970 24/10/07,22:02:41,10,10,1, 12.0,1,1, 0.212, 10332.671, 430.366, 53038.847 24/10/07,22:02:41,11,10,1, 12.0,1,1, 0.212, 10332.677, 430.452, 53038.926 24/10/07,22:02:41,12,10,1, 12.0,1,1, 0.212, 10332.684, 430.451, 53038.996 24/10/07,22:02:41,13,10,1, 12.0,1,1, 0.212, 10332.626, 430.421, 53038.954 24/10/07,22:02:41,14,10,1, 12.0,1,1, 0.212, 10332.643, 430.535, 53039.010 24/10/07,22:02:41,15,10,1, 12.0,1,1, 0.212, 10332.625, 430.456, 53038.930 24/10/07,22:02:41,16,10,1, 12.0,1,1, 0.212, 10332.605, 430.509, 53038.991 24/10/07,22:02:41,17,10,1, 12.0,1,1, 0.212, 10332.605, 430.560, 53039.072 24/10/07,22:02:41,18,10,1, 12.0,1,1, 0.212, 10332.566, 430.522, 53039.014 24/10/07,22:02:41,19,10,1, 12.0,1,1, 0.212, 10332.578, 430.612, 53039.045 24/10/07,22:02:42,00,10,1, 11.9,1,1, 0.213, 10332.571, 430.612, 53039.045 24/10/07,22:02:42,01,10,1, 11.9,1,1, 0.213, 10332.537, 430.584, 53039.074 24/10/07,22:02:42,02,10,1, 11.9,1,1, 0.213, 10332.524, 430.698, 53039.139 24/10/07,22:02:42,03,10,1, 11.9,1,1, 0.213, 10332.532, 430.615, 53039.014 24/10/07,22:02:42,04,10,1, 11.9,1,1, 0.213, 10332.532, 430.683, 53039.142 24/10/07,22:02:42,05,10,1, 11.9,1,1, 0.213, 10332.497, 430.706, 53039.119 24/10/07,22:02:42,06,10,1, 11.9,1,1, 0.213, 10332.464, 430.651, 53039.105 24/10/07,22:02:42,07,10,1, 11.9,1,1, 0.213, 10332.461, 430.791, 53039.140 24/10/07,22:02:42,08,10,1, 11.9,1,1, 0.213, 10332.434, 430.702, 53039.042 24/10/07,22:02:42,09,10,1, 11.9,1,1, 0.213, 10332.415, 430.772, 53039.118 24/10/07,22:02:42,10,10,1, 11.9,1,1, 0.213, 10332.418, 430.810, 53039.125 24/10/07,22:02:42,11,10,1, 11.9,1,1, 0.213, 10332.350, 430.751, 53039.159 24/10/07,22:02:42,12,10,1, 11.9,1,1, 0.213, 10332.384, 430.855, 53039.275 24/10/07,22:02:42,13,10,1, 11.9,1,1, 0.213, 10332.329, 430.818, 53039.218 24/10/07,22:02:42,14,10,1, 11.9,1,1, 0.213, 10332.324, 430.848, 53039.176 24/10/07,22:02:42,15,10,1, 11.9,1,1, 0.213, 10332.308, 430.917, 53039.213 24/10/07,22:02:42,16,10,1, 11.9,1,1, 0.213, 10332.285, 430.827, 53039.133 24/10/07,22:02:42,17,10,1, 11.9,1,1, 0.213, 10332.322, 430.924, 53039.203 24/10/07,22:02:42,18,10,1, 11.9,1,1, 0.213, 10332.270, 430.938, 53039.288 24/10/07,22:02:42,19,10,1, 11.9,1,1, 0.213, 10332.257, 430.919, 53039.227 24/10/07,22:02:43,00,10,1, 11.9,1,1, 0.216, 10332.254, 430.919, 53039.227 24/10/07,22:02:43,01,10,1, 11.9,1,1, 0.216, 10332.197, 430.953, 53039.245 24/10/07,22:02:43,02,10,1, 11.9,1,1, 0.216, 10332.203, 431.019, 53039.308 24/10/07,22:02:43,03,10,1, 11.9,1,1, 0.216, 10332.176, 431.021, 53039.303 24/10/07,22:02:43,04,10,1, 11.9,1,1, 0.216, 10332.153, 430.993, 53039.264 24/10/07,22:02:43,05,10,1, 11.9,1,1, 0.216, 10332.177, 431.098, 53039.442 24/10/07,22:02:43,06,10,1, 11.9,1,1, 0.216, 10332.111, 431.040, 53039.263 24/10/07,22:02:43,07,10,1, 11.9,1,1, 0.216, 10332.125, 431.076, 53039.440 24/10/07,22:02:43,08,10,1, 11.9,1,1, 0.216, 10332.107, 431.114, 53039.436 24/10/07,22:02:43,09,10,1, 11.9,1,1, 0.216, 10332.067, 431.049, 53039.303 24/10/07,22:02:43,10,10,1, 11.9,1,1, 0.216, 10332.095, 431.183, 53039.427 24/10/07,22:02:43,11,10,1, 11.9,1,1, 0.216, 10332.018, 431.126, 53039.447 24/10/07,22:02:43,12,10,1, 11.9,1,1, 0.216, 10331.999, 431.140, 53039.442 24/10/07,22:02:43,13,10,1, 11.9,1,1, 0.216, 10332.006, 431.225, 53039.528 24/10/07,22:02:43,14,10,1, 11.9,1,1, 0.216, 10331.958, 431.155, 53039.480 24/10/07,22:02:43,15,10,1, 11.9,1,1, 0.216, 10332.006, 431.243, 53039.479 24/10/07,22:02:43,16,10,1, 11.9,1,1, 0.216, 10331.932, 431.218, 53039.459 24/10/07,22:02:43,17,10,1, 11.9,1,1, 0.216, 10331.931, 431.217, 53039.536 24/10/07,22:02:43,18,10,1, 11.9,1,1, 0.216, 10331.954, 431.316, 53039.513 24/10/07,22:02:43,19,10,1, 11.9,1,1, 0.216, 10331.887, 431.236, 53039.485 24/10/07,22:02:44,00,10,1, 11.9,1,1, 0.213, 10331.879, 431.236, 53039.485 24/10/07,22:02:44,01,10,1, 11.9,1,1, 0.213, 10331.856, 431.327, 53039.570 24/10/07,22:02:44,02,10,1, 11.9,1,1, 0.213, 10331.852, 431.266, 53039.546 24/10/07,22:02:44,03,10,1, 11.9,1,1, 0.213, 10331.834, 431.411, 53039.646 24/10/07,22:02:44,04,10,1, 11.9,1,1, 0.213, 10331.803, 431.311, 53039.499 24/10/07,22:02:44,05,10,1, 11.9,1,1, 0.213, 10331.808, 431.399, 53039.560 24/10/07,22:02:44,06,10,1, 11.9,1,1, 0.213, 10331.780, 431.404, 53039.624 24/10/07,22:02:44,07,10,1, 11.9,1,1, 0.213, 10331.744, 431.350, 53039.577 24/10/07,22:02:44,08,10,1, 11.9,1,1, 0.213, 10331.741, 431.462, 53039.645 24/10/07,22:02:44,09,10,1, 11.9,1,1, 0.213, 10331.701, 431.388, 53039.612 24/10/07,22:02:44,10,10,1, 11.9,1,1, 0.213, 10331.708, 431.443, 53039.672 24/10/07,22:02:44,11,10,1, 11.9,1,1, 0.213, 10331.670, 431.477, 53039.721 24/10/07,22:02:44,12,10,1, 11.9,1,1, 0.213, 10331.640, 431.420, 53039.672 24/10/07,22:02:44,13,10,1, 11.9,1,1, 0.213, 10331.643, 431.534, 53039.715 24/10/07,22:02:44,14,10,1, 11.9,1,1, 0.213, 10331.580, 431.482, 53039.689 24/10/07,22:02:44,15,10,1, 11.9,1,1, 0.213, 10331.603, 431.514, 53039.728 24/10/07,22:02:44,16,10,1, 11.9,1,1, 0.213, 10331.574, 431.613, 53039.825 24/10/07,22:02:44,17,10,1, 11.9,1,1, 0.213, 10331.548, 431.497, 53039.702 24/10/07,22:02:44,18,10,1, 11.9,1,1, 0.213, 10331.548, 431.635, 53039.794 24/10/07,22:02:44,19,10,1, 11.9,1,1, 0.213, 10331.509, 431.578, 53039.761 24/10/07,22:02:45,00,10,1, 11.9,1,1, 0.213, 10331.503, 431.578, 53039.761 24/10/07,22:02:45,01,10,1, 11.9,1,1, 0.213, 10331.482, 431.653, 53039.805 24/10/07,22:02:45,02,10,1, 11.9,1,1, 0.213, 10331.447, 431.595, 53039.784 24/10/07,22:02:45,03,10,1, 11.9,1,1, 0.213, 10331.440, 431.703, 53039.843 24/10/07,22:02:45,04,10,1, 11.9,1,1, 0.213, 10331.416, 431.680, 53039.855 24/10/07,22:02:45,05,10,1, 11.9,1,1, 0.213, 10331.414, 431.671, 53039.857 24/10/07,22:02:45,06,10,1, 11.9,1,1, 0.213, 10331.425, 431.789, 53039.906 24/10/07,22:02:45,07,10,1, 11.9,1,1, 0.213, 10331.366, 431.683, 53039.869 24/10/07,22:02:45,08,10,1, 11.9,1,1, 0.213, 10331.375, 431.771, 53039.916 24/10/07,22:02:45,09,10,1, 11.9,1,1, 0.213, 10331.306, 431.777, 53039.872 24/10/07,22:02:45,10,10,1, 11.9,1,1, 0.213, 10331.310, 431.750, 53039.878 24/10/07,22:02:45,11,10,1, 11.9,1,1, 0.213, 10331.292, 431.852, 53039.917 24/10/07,22:02:45,12,10,1, 11.9,1,1, 0.213, 10331.242, 431.788, 53039.851 24/10/07,22:02:45,13,10,1, 11.9,1,1, 0.213, 10331.255, 431.876, 53039.978 24/10/07,22:02:45,14,10,1, 11.9,1,1, 0.213, 10331.227, 431.894, 53039.932 24/10/07,22:02:45,15,10,1, 11.9,1,1, 0.213, 10331.203, 431.849, 53039.943 24/10/07,22:02:45,16,10,1, 11.9,1,1, 0.213, 10331.201, 431.967, 53040.042 24/10/07,22:02:45,17,10,1, 11.9,1,1, 0.213, 10331.129, 431.862, 53039.909 24/10/07,22:02:45,18,10,1, 11.9,1,1, 0.213, 10331.148, 431.934, 53040.000 24/10/07,22:02:45,19,10,1, 11.9,1,1, 0.213, 10331.090, 431.997, 53040.086 24/10/07,22:02:46,00,10,1, 11.9,1,1, 0.213, 10331.086, 431.997, 53040.086 24/10/07,22:02:46,01,10,1, 11.9,1,1, 0.213, 10331.099, 432.033, 53040.128 24/10/07,22:02:46,02,10,1, 11.9,1,1, 0.213, 10331.044, 432.003, 53040.080 24/10/07,22:02:46,03,10,1, 11.9,1,1, 0.213, 10331.049, 432.027, 53040.116 24/10/07,22:02:46,04,10,1, 11.9,1,1, 0.213, 10331.046, 432.084, 53040.091 24/10/07,22:02:46,05,10,1, 11.9,1,1, 0.213, 10330.995, 432.025, 53040.022 24/10/07,22:02:46,06,10,1, 11.9,1,1, 0.213, 10331.000, 432.130, 53040.145 24/10/07,22:02:46,07,10,1, 11.9,1,1, 0.213, 10330.938, 432.096, 53040.083 24/10/07,22:02:46,08,10,1, 11.9,1,1, 0.213, 10330.924, 432.115, 53040.118 24/10/07,22:02:46,09,10,1, 11.9,1,1, 0.213, 10330.914, 432.204, 53040.231 24/10/07,22:02:46,10,10,1, 11.9,1,1, 0.213, 10330.876, 432.130, 53040.095 24/10/07,22:02:46,11,10,1, 11.9,1,1, 0.213, 10330.859, 432.237, 53040.149 24/10/07,22:02:46,12,10,1, 11.9,1,1, 0.213, 10330.819, 432.205, 53040.201 24/10/07,22:02:46,13,10,1, 11.9,1,1, 0.213, 10330.822, 432.177, 53040.149 24/10/07,22:02:46,14,10,1, 11.9,1,1, 0.213, 10330.809, 432.277, 53040.195 24/10/07,22:02:46,15,10,1, 11.9,1,1, 0.213, 10330.755, 432.193, 53040.094 24/10/07,22:02:46,16,10,1, 11.9,1,1, 0.213, 10330.774, 432.302, 53040.281 24/10/07,22:02:46,17,10,1, 11.9,1,1, 0.213, 10330.711, 432.301, 53040.216 24/10/07,22:02:46,18,10,1, 11.9,1,1, 0.213, 10330.690, 432.278, 53040.257 24/10/07,22:02:46,19,10,1, 11.9,1,1, 0.213, 10330.709, 432.392, 53040.338 24/10/07,22:02:47,00,10,1, 11.8,1,1, 0.212, 10330.702, 432.392, 53040.338 24/10/07,22:02:47,01,10,1, 11.8,1,1, 0.212, 10330.665, 432.405, 53040.387 24/10/07,22:02:47,02,10,1, 11.8,1,1, 0.212, 10330.637, 432.392, 53040.356 24/10/07,22:02:47,03,10,1, 11.8,1,1, 0.212, 10330.608, 432.353, 53040.234 24/10/07,22:02:47,04,10,1, 11.8,1,1, 0.212, 10330.606, 432.462, 53040.360 24/10/07,22:02:47,05,10,1, 11.8,1,1, 0.212, 10330.561, 432.377, 53040.243 24/10/07,22:02:47,06,10,1, 11.8,1,1, 0.212, 10330.557, 432.475, 53040.337 24/10/07,22:02:47,07,10,1, 11.8,1,1, 0.212, 10330.523, 432.469, 53040.428 24/10/07,22:02:47,08,10,1, 11.8,1,1, 0.212, 10330.477, 432.448, 53040.367 24/10/07,22:02:47,09,10,1, 11.8,1,1, 0.212, 10330.500, 432.562, 53040.446 24/10/07,22:02:47,10,10,1, 11.8,1,1, 0.212, 10330.448, 432.481, 53040.359 24/10/07,22:02:47,11,10,1, 11.8,1,1, 0.212, 10330.476, 432.554, 53040.426 24/10/07,22:02:47,12,10,1, 11.8,1,1, 0.212, 10330.429, 432.563, 53040.411 24/10/07,22:02:47,13,10,1, 11.8,1,1, 0.212, 10330.415, 432.533, 53040.415 24/10/07,22:02:47,14,10,1, 11.8,1,1, 0.212, 10330.407, 432.627, 53040.461 24/10/07,22:02:47,15,10,1, 11.8,1,1, 0.212, 10330.367, 432.538, 53040.439 24/10/07,22:02:47,16,10,1, 11.8,1,1, 0.212, 10330.390, 432.641, 53040.518 24/10/07,22:02:47,17,10,1, 11.8,1,1, 0.212, 10330.356, 432.617, 53040.391 24/10/07,22:02:47,18,10,1, 11.8,1,1, 0.212, 10330.313, 432.600, 53040.453 24/10/07,22:02:47,19,10,1, 11.8,1,1, 0.212, 10330.323, 432.694, 53040.548 24/10/07,22:02:48,00,10,1, 11.9,1,1, 0.209, 10330.318, 432.694, 53040.548 24/10/07,22:02:48,01,10,1, 11.9,1,1, 0.209, 10330.269, 432.733, 53040.541 24/10/07,22:02:48,02,10,1, 11.9,1,1, 0.209, 10330.291, 432.728, 53040.571 24/10/07,22:02:48,03,10,1, 11.9,1,1, 0.209, 10330.186, 432.685, 53040.505 24/10/07,22:02:48,04,10,1, 11.9,1,1, 0.209, 10330.231, 432.801, 53040.651 24/10/07,22:02:48,05,10,1, 11.9,1,1, 0.209, 10330.190, 432.732, 53040.517 24/10/07,22:02:48,06,10,1, 11.9,1,1, 0.209, 10330.191, 432.802, 53040.648 24/10/07,22:02:48,07,10,1, 11.9,1,1, 0.209, 10330.181, 432.772, 53040.610 24/10/07,22:02:48,08,10,1, 11.9,1,1, 0.209, 10330.130, 432.748, 53040.585 24/10/07,22:02:48,09,10,1, 11.9,1,1, 0.209, 10330.140, 432.855, 53040.632 24/10/07,22:02:48,10,10,1, 11.9,1,1, 0.209, 10330.102, 432.798, 53040.624 24/10/07,22:02:48,11,10,1, 11.9,1,1, 0.209, 10330.128, 432.861, 53040.655 24/10/07,22:02:48,12,10,1, 11.9,1,1, 0.209, 10330.072, 432.846, 53040.607 24/10/07,22:02:48,13,10,1, 11.9,1,1, 0.209, 10330.067, 432.848, 53040.720 24/10/07,22:02:48,14,10,1, 11.9,1,1, 0.209, 10330.052, 432.949, 53040.717 24/10/07,22:02:48,15,10,1, 11.9,1,1, 0.209, 10330.014, 432.879, 53040.609 24/10/07,22:02:48,16,10,1, 11.9,1,1, 0.209, 10330.014, 432.959, 53040.643 24/10/07,22:02:48,17,10,1, 11.9,1,1, 0.209, 10329.980, 432.926, 53040.659 24/10/07,22:02:48,18,10,1, 11.9,1,1, 0.209, 10329.970, 432.928, 53040.650 24/10/07,22:02:48,19,10,1, 11.9,1,1, 0.209, 10329.968, 433.022, 53040.705 24/10/07,22:02:49,00,10,1, 11.9,1,1, 0.212, 10329.968, 433.022, 53040.705 24/10/07,22:02:49,01,10,1, 11.9,1,1, 0.212, 10329.934, 433.050, 53040.741 24/10/07,22:02:49,02,10,1, 11.9,1,1, 0.212, 10329.896, 433.018, 53040.715 24/10/07,22:02:49,03,10,1, 11.9,1,1, 0.212, 10329.907, 433.033, 53040.767 24/10/07,22:02:49,04,10,1, 11.9,1,1, 0.212, 10329.903, 433.123, 53040.854 24/10/07,22:02:49,05,10,1, 11.9,1,1, 0.212, 10329.835, 433.029, 53040.763 24/10/07,22:02:49,06,10,1, 11.9,1,1, 0.212, 10329.869, 433.106, 53040.822 24/10/07,22:02:49,07,10,1, 11.9,1,1, 0.212, 10329.802, 433.074, 53040.833 24/10/07,22:02:49,08,10,1, 11.9,1,1, 0.212, 10329.810, 433.113, 53040.803 24/10/07,22:02:49,09,10,1, 11.9,1,1, 0.212, 10329.813, 433.201, 53040.873 24/10/07,22:02:49,10,10,1, 11.9,1,1, 0.212, 10329.779, 433.101, 53040.789 24/10/07,22:02:49,11,10,1, 11.9,1,1, 0.212, 10329.772, 433.218, 53040.830 24/10/07,22:02:49,12,10,1, 11.9,1,1, 0.212, 10329.732, 433.160, 53040.782 24/10/07,22:02:49,13,10,1, 11.9,1,1, 0.212, 10329.729, 433.203, 53040.871 24/10/07,22:02:49,14,10,1, 11.9,1,1, 0.212, 10329.719, 433.254, 53040.891 24/10/07,22:02:49,15,10,1, 11.9,1,1, 0.212, 10329.691, 433.171, 53040.795 24/10/07,22:02:49,16,10,1, 11.9,1,1, 0.212, 10329.692, 433.285, 53040.936 24/10/07,22:02:49,17,10,1, 11.9,1,1, 0.212, 10329.647, 433.247, 53040.893 24/10/07,22:02:49,18,10,1, 11.9,1,1, 0.212, 10329.657, 433.259, 53040.903 24/10/07,22:02:49,19,10,1, 11.9,1,1, 0.212, 10329.634, 433.323, 53040.922 24/10/07,22:02:50,00,10,1, 11.9,1,1, 0.211, 10329.634, 433.323, 53040.922 24/10/07,22:02:50,01,10,1, 11.9,1,1, 0.211, 10329.609, 433.362, 53041.008 24/10/07,22:02:50,02,10,1, 11.9,1,1, 0.211, 10329.564, 433.323, 53040.954 24/10/07,22:02:50,03,10,1, 11.9,1,1, 0.211, 10329.560, 433.363, 53040.986 24/10/07,22:02:50,04,10,1, 11.9,1,1, 0.211, 10329.581, 433.410, 53040.936 24/10/07,22:02:50,05,10,1, 11.9,1,1, 0.211, 10329.558, 433.359, 53041.002 24/10/07,22:02:50,06,10,1, 11.9,1,1, 0.211, 10329.554, 433.456, 53041.016 24/10/07,22:02:50,07,10,1, 11.9,1,1, 0.211, 10329.516, 433.385, 53040.840 24/10/07,22:02:50,08,10,1, 11.9,1,1, 0.211, 10329.483, 433.498, 53041.200 24/10/07,22:02:50,09,10,1, 11.9,1,1, 0.211, 10329.494, 433.472, 53041.007 24/10/07,22:02:50,10,10,1, 11.9,1,1, 0.211, 10329.492, 433.447, 53041.032 24/10/07,22:02:50,11,10,1, 11.9,1,1, 0.211, 10329.487, 433.541, 53041.106 24/10/07,22:02:50,12,10,1, 11.9,1,1, 0.211, 10329.430, 433.454, 53041.040 24/10/07,22:02:50,13,10,1, 11.9,1,1, 0.211, 10329.465, 433.588, 53041.104 24/10/07,22:02:50,14,10,1, 11.9,1,1, 0.211, 10329.420, 433.546, 53041.051 24/10/07,22:02:50,15,10,1, 11.9,1,1, 0.211, 10329.417, 433.558, 53040.967 24/10/07,22:02:50,16,10,1, 11.9,1,1, 0.211, 10329.420, 433.656, 53041.064 24/10/07,22:02:50,17,10,1, 11.9,1,1, 0.211, 10329.392, 433.569, 53041.052 24/10/07,22:02:50,18,10,1, 11.9,1,1, 0.211, 10329.399, 433.704, 53041.156 24/10/07,22:02:50,19,10,1, 11.9,1,1, 0.211, 10329.357, 433.657, 53041.161 24/10/07,22:02:51,00,10,1, 11.9,1,1, 0.211, 10329.350, 433.657, 53041.161 24/10/07,22:02:51,01,10,1, 11.9,1,1, 0.211, 10329.321, 433.711, 53041.192 24/10/07,22:02:51,02,10,1, 11.9,1,1, 0.211, 10329.297, 433.670, 53041.075 24/10/07,22:02:51,03,10,1, 11.9,1,1, 0.211, 10329.302, 433.774, 53041.225 24/10/07,22:02:51,04,10,1, 11.9,1,1, 0.211, 10329.276, 433.729, 53041.127 24/10/07,22:02:51,05,10,1, 11.9,1,1, 0.211, 10329.275, 433.785, 53041.179 24/10/07,22:02:51,06,10,1, 11.9,1,1, 0.211, 10329.261, 433.815, 53041.183 24/10/07,22:02:51,07,10,1, 11.9,1,1, 0.211, 10329.273, 433.791, 53041.195 24/10/07,22:02:51,08,10,1, 11.9,1,1, 0.211, 10329.244, 433.902, 53041.309 24/10/07,22:02:51,09,10,1, 11.9,1,1, 0.211, 10329.189, 433.832, 53041.247 24/10/07,22:02:51,10,10,1, 11.9,1,1, 0.211, 10329.231, 433.932, 53041.307 24/10/07,22:02:51,11,10,1, 11.9,1,1, 0.211, 10329.194, 433.938, 53041.279 24/10/07,22:02:51,12,10,1, 11.9,1,1, 0.211, 10329.164, 433.909, 53041.206 24/10/07,22:02:51,13,10,1, 11.9,1,1, 0.211, 10329.185, 434.035, 53041.300 24/10/07,22:02:51,14,10,1, 11.9,1,1, 0.211, 10329.094, 433.925, 53041.214 24/10/07,22:02:51,15,10,1, 11.9,1,1, 0.211, 10329.119, 434.032, 53041.297 24/10/07,22:02:51,16,10,1, 11.9,1,1, 0.211, 10329.109, 434.021, 53041.266 24/10/07,22:02:51,17,10,1, 11.9,1,1, 0.211, 10329.095, 434.022, 53041.258 24/10/07,22:02:51,18,10,1, 11.9,1,1, 0.211, 10329.087, 434.104, 53041.335 24/10/07,22:02:51,19,10,1, 11.9,1,1, 0.211, 10329.067, 434.010, 53041.259 24/10/07,22:02:52,00,10,1, 11.9,1,1, 0.212, 10329.067, 434.010, 53041.259 24/10/07,22:02:52,01,10,1, 11.9,1,1, 0.212, 10329.021, 434.110, 53041.319 24/10/07,22:02:52,02,10,1, 11.9,1,1, 0.212, 10329.010, 434.156, 53041.362 24/10/07,22:02:52,03,10,1, 11.9,1,1, 0.212, 10328.976, 434.205, 53041.408 24/10/07,22:02:52,04,10,1, 11.9,1,1, 0.212, 10328.955, 434.132, 53041.342 24/10/07,22:02:52,05,10,1, 11.9,1,1, 0.212, 10328.974, 434.245, 53041.421 24/10/07,22:02:52,06,10,1, 11.9,1,1, 0.212, 10328.899, 434.218, 53041.418 24/10/07,22:02:52,07,10,1, 11.9,1,1, 0.212, 10328.931, 434.257, 53041.437 24/10/07,22:02:52,08,10,1, 11.9,1,1, 0.212, 10328.913, 434.273, 53041.468 24/10/07,22:02:52,09,10,1, 11.9,1,1, 0.212, 10328.898, 434.228, 53041.377 24/10/07,22:02:52,10,10,1, 11.9,1,1, 0.212, 10328.927, 434.351, 53041.520 24/10/07,22:02:52,11,10,1, 11.9,1,1, 0.212, 10328.834, 434.272, 53041.434 24/10/07,22:02:52,12,10,1, 11.9,1,1, 0.212, 10328.842, 434.382, 53041.516 24/10/07,22:02:52,13,10,1, 11.9,1,1, 0.212, 10328.831, 434.345, 53041.443 24/10/07,22:02:52,14,10,1, 11.9,1,1, 0.212, 10328.832, 434.357, 53041.503 24/10/07,22:02:52,15,10,1, 11.9,1,1, 0.212, 10328.805, 434.481, 53041.543 24/10/07,22:02:52,16,10,1, 11.9,1,1, 0.212, 10328.789, 434.354, 53041.436 24/10/07,22:02:52,17,10,1, 11.9,1,1, 0.212, 10328.826, 434.458, 53041.546 24/10/07,22:02:52,18,10,1, 11.9,1,1, 0.212, 10328.765, 434.420, 53041.514 24/10/07,22:02:52,19,10,1, 11.9,1,1, 0.212, 10328.755, 434.466, 53041.625 24/10/07,22:02:53,00,09,1, 11.9,1,1, 0.213, 10328.749, 434.466, 53041.625 24/10/07,22:02:53,01,09,1, 11.9,1,1, 0.213, 10328.702, 434.463, 53041.505 24/10/07,22:02:53,02,09,1, 11.9,1,1, 0.213, 10328.718, 434.592, 53041.662 24/10/07,22:02:53,03,09,1, 11.9,1,1, 0.213, 10328.673, 434.521, 53041.524 24/10/07,22:02:53,04,09,1, 11.9,1,1, 0.213, 10328.691, 434.606, 53041.591 24/10/07,22:02:53,05,09,1, 11.9,1,1, 0.213, 10328.660, 434.601, 53041.637 24/10/07,22:02:53,06,09,1, 11.9,1,1, 0.213, 10328.664, 434.595, 53041.709 24/10/07,22:02:53,07,09,1, 11.9,1,1, 0.213, 10328.668, 434.705, 53041.666 24/10/07,22:02:53,08,09,1, 11.9,1,1, 0.213, 10328.638, 434.631, 53041.586 24/10/07,22:02:53,09,09,1, 11.9,1,1, 0.213, 10328.645, 434.712, 53041.765 24/10/07,22:02:53,10,09,1, 11.9,1,1, 0.213, 10328.593, 434.707, 53041.750 24/10/07,22:02:53,11,09,1, 11.9,1,1, 0.213, 10328.593, 434.705, 53041.735 24/10/07,22:02:53,12,09,1, 11.9,1,1, 0.213, 10328.617, 434.781, 53041.726 24/10/07,22:02:53,13,09,1, 11.9,1,1, 0.213, 10328.560, 434.742, 53041.632 24/10/07,22:02:53,14,09,1, 11.9,1,1, 0.213, 10328.567, 434.853, 53041.727 24/10/07,22:02:53,15,09,1, 11.9,1,1, 0.213, 10328.558, 434.790, 53041.714 24/10/07,22:02:53,16,09,1, 11.9,1,1, 0.213, 10328.537, 434.838, 53041.691 24/10/07,22:02:53,17,09,1, 11.9,1,1, 0.213, 10328.568, 434.857, 53041.745 24/10/07,22:02:53,18,09,1, 11.9,1,1, 0.213, 10328.523, 434.825, 53041.736 24/10/07,22:02:53,19,09,1, 11.9,1,1, 0.213, 10328.543, 434.938, 53041.799 24/10/07,22:02:54,00,09,1, 12.0,1,1, 0.210, 10328.541, 434.938, 53041.799 24/10/07,22:02:54,01,09,1, 12.0,1,1, 0.210, 10328.517, 434.976, 53041.801 24/10/07,22:02:54,02,09,1, 12.0,1,1, 0.210, 10328.499, 434.959, 53041.759 24/10/07,22:02:54,03,09,1, 12.0,1,1, 0.210, 10328.502, 434.967, 53041.756 24/10/07,22:02:54,04,09,1, 12.0,1,1, 0.210, 10328.479, 435.043, 53041.924 24/10/07,22:02:54,05,09,1, 12.0,1,1, 0.210, 10328.445, 434.992, 53041.848 24/10/07,22:02:54,06,09,1, 12.0,1,1, 0.210, 10328.483, 435.116, 53041.906 24/10/07,22:02:54,07,09,1, 12.0,1,1, 0.210, 10328.426, 435.032, 53041.816 24/10/07,22:02:54,08,09,1, 12.0,1,1, 0.210, 10328.429, 435.119, 53041.902 24/10/07,22:02:54,09,09,1, 12.0,1,1, 0.210, 10328.418, 435.129, 53041.824 24/10/07,22:02:54,10,09,1, 12.0,1,1, 0.210, 10328.410, 435.100, 53041.917 24/10/07,22:02:54,11,09,1, 12.0,1,1, 0.210, 10328.418, 435.242, 53041.925 24/10/07,22:02:54,12,09,1, 12.0,1,1, 0.210, 10328.379, 435.141, 53041.875 24/10/07,22:02:54,13,09,1, 12.0,1,1, 0.210, 10328.397, 435.253, 53041.928 24/10/07,22:02:54,14,09,1, 12.0,1,1, 0.210, 10328.370, 435.225, 53041.927 24/10/07,22:02:54,15,09,1, 12.0,1,1, 0.210, 10328.350, 435.245, 53041.939 24/10/07,22:02:54,16,09,1, 12.0,1,1, 0.210, 10328.357, 435.307, 53041.949 24/10/07,22:02:54,17,09,1, 12.0,1,1, 0.210, 10328.329, 435.266, 53041.938 24/10/07,22:02:54,18,09,1, 12.0,1,1, 0.210, 10328.346, 435.371, 53041.989 24/10/07,22:02:54,19,09,1, 12.0,1,1, 0.210, 10328.314, 435.308, 53041.908 24/10/07,22:02:55,00,09,1, 11.9,1,1, 0.209, 10328.307, 435.308, 53041.908 24/10/07,22:02:55,01,09,1, 11.9,1,1, 0.209, 10328.307, 435.392, 53041.892 24/10/07,22:02:55,02,09,1, 11.9,1,1, 0.209, 10328.302, 435.395, 53042.004 24/10/07,22:02:55,03,09,1, 11.9,1,1, 0.209, 10328.278, 435.463, 53042.045 24/10/07,22:02:55,04,09,1, 11.9,1,1, 0.209, 10328.262, 435.401, 53041.974 24/10/07,22:02:55,05,09,1, 11.9,1,1, 0.209, 10328.285, 435.507, 53042.101 24/10/07,22:02:55,06,09,1, 11.9,1,1, 0.209, 10328.249, 435.471, 53042.087 24/10/07,22:02:55,07,09,1, 11.9,1,1, 0.209, 10328.262, 435.530, 53042.123 24/10/07,22:02:55,08,09,1, 11.9,1,1, 0.209, 10328.237, 435.544, 53042.070 24/10/07,22:02:55,09,09,1, 11.9,1,1, 0.209, 10328.223, 435.533, 53042.058 24/10/07,22:02:55,10,09,1, 11.9,1,1, 0.209, 10328.235, 435.628, 53042.162 24/10/07,22:02:55,11,09,1, 11.9,1,1, 0.209, 10328.194, 435.528, 53042.085 24/10/07,22:02:55,12,09,1, 11.9,1,1, 0.209, 10328.207, 435.674, 53042.175 24/10/07,22:02:55,13,09,1, 11.9,1,1, 0.209, 10328.190, 435.614, 53042.109 24/10/07,22:02:55,14,09,1, 11.9,1,1, 0.209, 10328.192, 435.677, 53042.156 24/10/07,22:02:55,15,09,1, 11.9,1,1, 0.209, 10328.163, 435.692, 53042.187 24/10/07,22:02:55,16,09,1, 11.9,1,1, 0.209, 10328.142, 435.658, 53042.153 24/10/07,22:02:55,17,09,1, 11.9,1,1, 0.209, 10328.147, 435.790, 53042.164 24/10/07,22:02:55,18,09,1, 11.9,1,1, 0.209, 10328.151, 435.699, 53042.148 24/10/07,22:02:55,19,09,1, 11.9,1,1, 0.209, 10328.124, 435.795, 53042.207 24/10/07,22:02:56,00,09,1, 11.9,1,1, 0.210, 10328.124, 435.795, 53042.207 24/10/07,22:02:56,01,09,1, 11.9,1,1, 0.210, 10328.104, 435.788, 53042.195 24/10/07,22:02:56,02,09,1, 11.9,1,1, 0.210, 10328.105, 435.876, 53042.209 24/10/07,22:02:56,03,09,1, 11.9,1,1, 0.210, 10328.067, 435.817, 53042.192 24/10/07,22:02:56,04,09,1, 11.9,1,1, 0.210, 10328.083, 435.903, 53042.293 24/10/07,22:02:56,05,09,1, 11.9,1,1, 0.210, 10328.069, 435.865, 53042.256 24/10/07,22:02:56,06,09,1, 11.9,1,1, 0.210, 10328.040, 435.923, 53042.318 24/10/07,22:02:56,07,09,1, 11.9,1,1, 0.210, 10328.028, 435.946, 53042.301 24/10/07,22:02:56,08,09,1, 11.9,1,1, 0.210, 10328.019, 435.944, 53042.297 24/10/07,22:02:56,09,09,1, 11.9,1,1, 0.210, 10328.046, 436.030, 53042.333 24/10/07,22:02:56,10,09,1, 11.9,1,1, 0.210, 10327.994, 435.930, 53042.263 24/10/07,22:02:56,11,09,1, 11.9,1,1, 0.210, 10328.030, 436.050, 53042.310 24/10/07,22:02:56,12,09,1, 11.9,1,1, 0.210, 10327.989, 435.998, 53042.272 24/10/07,22:02:56,13,09,1, 11.9,1,1, 0.210, 10327.988, 436.069, 53042.376 24/10/07,22:02:56,14,09,1, 11.9,1,1, 0.210, 10327.982, 436.104, 53042.360 24/10/07,22:02:56,15,09,1, 11.9,1,1, 0.210, 10327.915, 436.062, 53042.345 24/10/07,22:02:56,16,09,1, 11.9,1,1, 0.210, 10327.975, 436.158, 53042.346 24/10/07,22:02:56,17,09,1, 11.9,1,1, 0.210, 10327.916, 436.087, 53042.283 24/10/07,22:02:56,18,09,1, 11.9,1,1, 0.210, 10327.945, 436.182, 53042.274 24/10/07,22:02:56,19,09,1, 11.9,1,1, 0.210, 10327.904, 436.173, 53042.430 24/10/07,22:02:57,00,09,1, 11.9,1,1, 0.208, 10327.898, 436.173, 53042.430 24/10/07,22:02:57,01,09,1, 11.9,1,1, 0.208, 10327.897, 436.244, 53042.470 24/10/07,22:02:57,02,09,1, 11.9,1,1, 0.208, 10327.904, 436.249, 53042.558 24/10/07,22:02:57,03,09,1, 11.9,1,1, 0.208, 10327.863, 436.313, 53042.659 24/10/07,22:02:57,04,09,1, 11.9,1,1, 0.208, 10327.873, 436.321, 53042.554 24/10/07,22:02:57,05,09,1, 11.9,1,1, 0.208, 10327.858, 436.341, 53042.557 24/10/07,22:02:57,06,09,1, 11.9,1,1, 0.208, 10327.842, 436.371, 53042.637 24/10/07,22:02:57,07,09,1, 11.9,1,1, 0.208, 10327.836, 436.385, 53042.692 24/10/07,22:02:57,08,09,1, 11.9,1,1, 0.208, 10327.818, 436.409, 53042.622 24/10/07,22:02:57,09,09,1, 11.9,1,1, 0.208, 10327.815, 436.434, 53042.746 24/10/07,22:02:57,10,09,1, 11.9,1,1, 0.208, 10327.821, 436.450, 53042.683 24/10/07,22:02:57,11,09,1, 11.9,1,1, 0.208, 10327.800, 436.480, 53042.662 24/10/07,22:02:57,12,09,1, 11.9,1,1, 0.208, 10327.778, 436.508, 53042.663 24/10/07,22:02:57,13,09,1, 11.9,1,1, 0.208, 10327.754, 436.505, 53042.800 24/10/07,22:02:57,14,09,1, 11.9,1,1, 0.208, 10327.761, 436.531, 53042.798 24/10/07,22:02:57,15,09,1, 11.9,1,1, 0.208, 10327.741, 436.525, 53042.661 24/10/07,22:02:57,16,09,1, 11.9,1,1, 0.208, 10327.739, 436.562, 53042.750 24/10/07,22:02:57,17,09,1, 11.9,1,1, 0.208, 10327.733, 436.580, 53042.623 24/10/07,22:02:57,18,09,1, 11.9,1,1, 0.208, 10327.664, 436.633, 53042.854 24/10/07,22:02:57,19,09,1, 11.9,1,1, 0.208, 10327.688, 436.636, 53042.812 24/10/07,22:02:58,00,09,1, 11.9,1,1, 0.208, 10327.681, 436.636, 53042.812 24/10/07,22:02:58,01,09,1, 11.9,1,1, 0.208, 10327.701, 436.691, 53042.899 24/10/07,22:02:58,02,09,1, 11.9,1,1, 0.208, 10327.693, 436.687, 53042.896 24/10/07,22:02:58,03,09,1, 11.9,1,1, 0.208, 10327.659, 436.753, 53043.082 24/10/07,22:02:58,04,09,1, 11.9,1,1, 0.208, 10327.601, 436.750, 53042.913 24/10/07,22:02:58,05,09,1, 11.9,1,1, 0.208, 10327.618, 436.762, 53042.894 24/10/07,22:02:58,06,09,1, 11.9,1,1, 0.208, 10327.616, 436.778, 53042.899 24/10/07,22:02:58,07,09,1, 11.9,1,1, 0.208, 10327.602, 436.807, 53042.851 24/10/07,22:02:58,08,09,1, 11.9,1,1, 0.208, 10327.604, 436.816, 53042.890 24/10/07,22:02:58,09,09,1, 11.9,1,1, 0.208, 10327.597, 436.845, 53042.897 24/10/07,22:02:58,10,09,1, 11.9,1,1, 0.208, 10327.605, 436.871, 53042.894 24/10/07,22:02:58,11,09,1, 11.9,1,1, 0.208, 10327.577, 436.885, 53042.894 24/10/07,22:02:58,12,09,1, 11.9,1,1, 0.208, 10327.563, 436.896, 53042.941 24/10/07,22:02:58,13,09,1, 11.9,1,1, 0.208, 10327.582, 436.937, 53042.913 24/10/07,22:02:58,14,09,1, 11.9,1,1, 0.208, 10327.568, 436.960, 53042.950 24/10/07,22:02:58,15,09,1, 11.9,1,1, 0.208, 10327.551, 436.971, 53042.973 24/10/07,22:02:58,16,09,1, 11.9,1,1, 0.208, 10327.561, 437.008, 53042.943 24/10/07,22:02:58,17,09,1, 11.9,1,1, 0.208, 10327.520, 437.039, 53043.101 24/10/07,22:02:58,18,09,1, 11.9,1,1, 0.208, 10327.526, 437.044, 53043.017 24/10/07,22:02:58,19,09,1, 11.9,1,1, 0.208, 10327.514, 437.047, 53042.922 24/10/07,22:02:59,00,09,1, 11.9,1,1, 0.209, 10327.506, 437.047, 53042.922 24/10/07,22:02:59,01,09,1, 11.9,1,1, 0.209, 10327.491, 437.096, 53043.032 24/10/07,22:02:59,02,09,1, 11.9,1,1, 0.209, 10327.480, 437.135, 53043.048 24/10/07,22:02:59,03,09,1, 11.9,1,1, 0.209, 10327.450, 437.141, 53043.010 24/10/07,22:02:59,04,09,1, 11.9,1,1, 0.209, 10327.456, 437.170, 53043.024 24/10/07,22:02:59,05,09,1, 11.9,1,1, 0.209, 10327.426, 437.173, 53043.051 24/10/07,22:02:59,06,09,1, 11.9,1,1, 0.209, 10327.419, 437.226, 53043.073 24/10/07,22:02:59,07,09,1, 11.9,1,1, 0.209, 10327.418, 437.227, 53043.078 24/10/07,22:02:59,08,09,1, 11.9,1,1, 0.209, 10327.407, 437.255, 53043.083 24/10/07,22:02:59,09,09,1, 11.9,1,1, 0.209, 10327.398, 437.273, 53043.093 24/10/07,22:02:59,10,09,1, 11.9,1,1, 0.209, 10327.364, 437.275, 53043.085 24/10/07,22:02:59,11,09,1, 11.9,1,1, 0.209, 10327.379, 437.313, 53043.089 24/10/07,22:02:59,12,09,1, 11.9,1,1, 0.209, 10327.346, 437.330, 53043.133 24/10/07,22:02:59,13,09,1, 11.9,1,1, 0.209, 10327.333, 437.342, 53043.108 24/10/07,22:02:59,14,09,1, 11.9,1,1, 0.209, 10327.340, 437.367, 53043.148 24/10/07,22:02:59,15,09,1, 11.9,1,1, 0.209, 10327.351, 437.380, 53043.179 24/10/07,22:02:59,16,09,1, 11.9,1,1, 0.209, 10327.318, 437.413, 53043.159 24/10/07,22:02:59,17,09,1, 11.9,1,1, 0.209, 10327.311, 437.432, 53043.157 24/10/07,22:02:59,18,09,1, 11.9,1,1, 0.209, 10327.300, 437.453, 53043.260 24/10/07,22:02:59,19,09,1, 11.9,1,1, 0.209, 10327.285, 437.478, 53043.267 24/10/07,22:03:00,00,09,1, 11.8,1,1, 0.208, 10327.281, 437.478, 53043.267 24/10/07,22:03:00,01,09,1, 11.8,1,1, 0.208, 10327.283, 437.525, 53043.223 24/10/07,22:03:00,02,09,1, 11.8,1,1, 0.208, 10327.284, 437.501, 53043.064 24/10/07,22:03:00,03,09,1, 11.8,1,1, 0.208, 10327.243, 437.519, 53043.105 24/10/07,22:03:00,04,09,1, 11.8,1,1, 0.208, 10327.231, 437.505, 53043.121 24/10/07,22:03:00,05,09,1, 11.8,1,1, 0.208, 10327.263, 437.616, 53043.190 24/10/07,22:03:00,06,09,1, 11.8,1,1, 0.208, 10327.219, 437.511, 53043.036 24/10/07,22:03:00,07,09,1, 11.8,1,1, 0.208, 10327.225, 437.635, 53043.174 24/10/07,22:03:00,08,09,1, 11.8,1,1, 0.208, 10327.220, 437.589, 53043.108 24/10/07,22:03:00,09,09,1, 11.8,1,1, 0.208, 10327.222, 437.656, 53043.167 24/10/07,22:03:00,10,09,1, 11.8,1,1, 0.208, 10327.204, 437.659, 53043.141 24/10/07,22:03:00,11,09,1, 11.8,1,1, 0.208, 10327.201, 437.671, 53043.150 24/10/07,22:03:00,12,09,1, 11.8,1,1, 0.208, 10327.209, 437.742, 53043.275 24/10/07,22:03:00,13,09,1, 11.8,1,1, 0.208, 10327.163, 437.669, 53043.152 24/10/07,22:03:00,14,09,1, 11.8,1,1, 0.208, 10327.185, 437.796, 53043.304 24/10/07,22:03:00,15,09,1, 11.8,1,1, 0.208, 10327.146, 437.725, 53043.165 24/10/07,22:03:00,16,09,1, 11.8,1,1, 0.208, 10327.170, 437.821, 53043.247 24/10/07,22:03:00,17,09,1, 11.8,1,1, 0.208, 10327.118, 437.804, 53043.181 24/10/07,22:03:00,18,09,1, 11.8,1,1, 0.208, 10327.147, 437.822, 53043.169 24/10/07,22:03:00,19,09,1, 11.8,1,1, 0.208, 10327.150, 437.891, 53043.249 24/10/07,22:03:01,00,09,1, 11.9,1,1, 0.207, 10327.147, 437.891, 53043.249 24/10/07,22:03:01,01,09,1, 11.9,1,1, 0.207, 10327.151, 437.960, 53043.290 24/10/07,22:03:01,02,09,1, 11.9,1,1, 0.207, 10327.107, 437.881, 53043.214 24/10/07,22:03:01,03,09,1, 11.9,1,1, 0.207, 10327.137, 437.980, 53043.310 24/10/07,22:03:01,04,09,1, 11.9,1,1, 0.207, 10327.101, 437.924, 53043.285 24/10/07,22:03:01,05,09,1, 11.9,1,1, 0.207, 10327.133, 437.989, 53043.278 24/10/07,22:03:01,06,09,1, 11.9,1,1, 0.207, 10327.094, 438.040, 53043.386 24/10/07,22:03:01,07,09,1, 11.9,1,1, 0.207, 10327.087, 437.968, 53043.326 24/10/07,22:03:01,08,09,1, 11.9,1,1, 0.207, 10327.110, 438.137, 53043.395 24/10/07,22:03:01,09,09,1, 11.9,1,1, 0.207, 10327.045, 438.027, 53043.353 24/10/07,22:03:01,10,09,1, 11.9,1,1, 0.207, 10327.092, 438.133, 53043.376 24/10/07,22:03:01,11,09,1, 11.9,1,1, 0.207, 10327.069, 438.065, 53043.382 24/10/07,22:03:01,12,09,1, 11.9,1,1, 0.207, 10327.086, 438.142, 53043.404 24/10/07,22:03:01,13,09,1, 11.9,1,1, 0.207, 10327.045, 438.147, 53043.381 24/10/07,22:03:01,14,09,1, 11.9,1,1, 0.207, 10327.044, 438.159, 53043.325 24/10/07,22:03:01,15,09,1, 11.9,1,1, 0.207, 10327.058, 438.238, 53043.370 24/10/07,22:03:01,16,09,1, 11.9,1,1, 0.207, 10327.026, 438.155, 53043.314 24/10/07,22:03:01,17,09,1, 11.9,1,1, 0.207, 10327.048, 438.285, 53043.397 24/10/07,22:03:01,18,09,1, 11.9,1,1, 0.207, 10327.009, 438.214, 53043.348 24/10/07,22:03:01,19,09,1, 11.9,1,1, 0.207, 10327.043, 438.306, 53043.464 24/10/07,22:03:02,00,10,1, 11.9,1,1, 0.204, 10327.039, 438.306, 53043.464 24/10/07,22:03:02,01,10,1, 11.9,1,1, 0.204, 10327.016, 438.313, 53043.477 24/10/07,22:03:02,02,10,1, 11.9,1,1, 0.204, 10327.014, 438.367, 53043.477 24/10/07,22:03:02,03,10,1, 11.9,1,1, 0.204, 10326.985, 438.336, 53043.387 24/10/07,22:03:02,04,10,1, 11.9,1,1, 0.204, 10327.035, 438.456, 53043.560 24/10/07,22:03:02,05,10,1, 11.9,1,1, 0.204, 10326.968, 438.364, 53043.421 24/10/07,22:03:02,06,10,1, 11.9,1,1, 0.204, 10327.015, 438.482, 53043.527 24/10/07,22:03:02,07,10,1, 11.9,1,1, 0.204, 10326.981, 438.428, 53043.493 24/10/07,22:03:02,08,10,1, 11.9,1,1, 0.204, 10326.989, 438.474, 53043.527 24/10/07,22:03:02,09,10,1, 11.9,1,1, 0.204, 10326.984, 438.505, 53043.535 24/10/07,22:03:02,10,10,1, 11.9,1,1, 0.204, 10326.976, 438.475, 53043.464 24/10/07,22:03:02,11,10,1, 11.9,1,1, 0.204, 10326.962, 438.573, 53043.561 24/10/07,22:03:02,12,10,1, 11.9,1,1, 0.204, 10326.946, 438.500, 53043.485 24/10/07,22:03:02,13,10,1, 11.9,1,1, 0.204, 10326.959, 438.615, 53043.582 24/10/07,22:03:02,14,10,1, 11.9,1,1, 0.204, 10326.926, 438.554, 53043.591 24/10/07,22:03:02,15,10,1, 11.9,1,1, 0.204, 10326.965, 438.653, 53043.657 24/10/07,22:03:02,16,10,1, 11.9,1,1, 0.204, 10326.918, 438.620, 53043.606 24/10/07,22:03:02,17,10,1, 11.9,1,1, 0.204, 10326.926, 438.667, 53043.592 24/10/07,22:03:02,18,10,1, 11.9,1,1, 0.204, 10326.907, 438.688, 53043.592 24/10/07,22:03:02,19,10,1, 11.9,1,1, 0.204, 10326.879, 438.653, 53043.535 24/10/07,22:03:03,00,10,1, 11.9,1,1, 0.208, 10326.872, 438.653, 53043.535 24/10/07,22:03:03,01,10,1, 11.9,1,1, 0.208, 10326.875, 438.695, 53043.669 24/10/07,22:03:03,02,10,1, 11.9,1,1, 0.208, 10326.914, 438.816, 53043.657 24/10/07,22:03:03,03,10,1, 11.9,1,1, 0.208, 10326.882, 438.755, 53043.646 24/10/07,22:03:03,04,10,1, 11.9,1,1, 0.208, 10326.896, 438.848, 53043.757 24/10/07,22:03:03,05,10,1, 11.9,1,1, 0.208, 10326.899, 438.841, 53043.751 24/10/07,22:03:03,06,10,1, 11.9,1,1, 0.208, 10326.909, 438.855, 53043.754 24/10/07,22:03:03,07,10,1, 11.9,1,1, 0.208, 10326.856, 438.897, 53043.768 24/10/07,22:03:03,08,10,1, 11.9,1,1, 0.208, 10326.835, 438.826, 53043.653 24/10/07,22:03:03,09,10,1, 11.9,1,1, 0.208, 10326.878, 438.944, 53043.754 24/10/07,22:03:03,10,10,1, 11.9,1,1, 0.208, 10326.823, 438.879, 53043.640 24/10/07,22:03:03,11,10,1, 11.9,1,1, 0.208, 10326.861, 438.970, 53043.703 24/10/07,22:03:03,12,10,1, 11.9,1,1, 0.208, 10326.817, 438.917, 53043.704 24/10/07,22:03:03,13,10,1, 11.9,1,1, 0.208, 10326.836, 438.993, 53043.846 24/10/07,22:03:03,14,10,1, 11.9,1,1, 0.208, 10326.831, 439.013, 53043.736 24/10/07,22:03:03,15,10,1, 11.9,1,1, 0.208, 10326.805, 438.980, 53043.785 24/10/07,22:03:03,16,10,1, 11.9,1,1, 0.208, 10326.806, 439.079, 53043.835 24/10/07,22:03:03,17,10,1, 11.9,1,1, 0.208, 10326.772, 439.004, 53043.714 24/10/07,22:03:03,18,10,1, 11.9,1,1, 0.208, 10326.808, 439.121, 53043.872 24/10/07,22:03:03,19,10,1, 11.9,1,1, 0.208, 10326.776, 439.028, 53043.785 24/10/07,22:03:04,00,10,1, 11.8,1,1, 0.215, 10326.772, 439.028, 53043.785 24/10/07,22:03:04,01,10,1, 11.8,1,1, 0.215, 10326.773, 439.132, 53043.820 24/10/07,22:03:04,02,10,1, 11.8,1,1, 0.215, 10326.812, 439.147, 53043.834 24/10/07,22:03:04,03,10,1, 11.8,1,1, 0.215, 10326.734, 439.179, 53043.886 24/10/07,22:03:04,04,10,1, 11.8,1,1, 0.215, 10326.753, 439.154, 53043.844 24/10/07,22:03:04,05,10,1, 11.8,1,1, 0.215, 10326.780, 439.243, 53043.876 24/10/07,22:03:04,06,10,1, 11.8,1,1, 0.215, 10326.709, 439.173, 53043.884 24/10/07,22:03:04,07,10,1, 11.8,1,1, 0.215, 10326.745, 439.292, 53043.880 24/10/07,22:03:04,08,10,1, 11.8,1,1, 0.215, 10326.688, 439.213, 53043.861 24/10/07,22:03:04,09,10,1, 11.8,1,1, 0.215, 10326.692, 439.292, 53043.871 24/10/07,22:03:04,10,10,1, 11.8,1,1, 0.215, 10326.665, 439.264, 53043.877 24/10/07,22:03:04,11,10,1, 11.8,1,1, 0.215, 10326.695, 439.262, 53043.865 24/10/07,22:03:04,12,10,1, 11.8,1,1, 0.215, 10326.692, 439.303, 53043.985 24/10/07,22:03:04,13,10,1, 11.8,1,1, 0.215, 10326.654, 439.291, 53044.022 24/10/07,22:03:04,14,10,1, 11.8,1,1, 0.215, 10326.713, 439.388, 53043.946 24/10/07,22:03:04,15,10,1, 11.8,1,1, 0.215, 10326.664, 439.312, 53043.874 24/10/07,22:03:04,16,10,1, 11.8,1,1, 0.215, 10326.688, 439.444, 53043.940 24/10/07,22:03:04,17,10,1, 11.8,1,1, 0.215, 10326.650, 439.334, 53043.887 24/10/07,22:03:04,18,10,1, 11.8,1,1, 0.215, 10326.665, 439.443, 53043.893 24/10/07,22:03:04,19,10,1, 11.8,1,1, 0.215, 10326.616, 439.412, 53043.971 24/10/07,22:03:05,00,08,1, 11.9,1,1, 0.208, 10326.613, 439.412, 53043.971 24/10/07,22:03:05,01,08,1, 11.9,1,1, 0.208, 10326.666, 439.456, 53043.784 24/10/07,22:03:05,02,08,1, 11.9,1,1, 0.208, 10326.611, 439.443, 53044.056 24/10/07,22:03:05,03,08,1, 11.9,1,1, 0.208, 10326.666, 439.518, 53043.957 24/10/07,22:03:05,04,08,1, 11.9,1,1, 0.208, 10326.601, 439.450, 53043.983 24/10/07,22:03:05,05,08,1, 11.9,1,1, 0.208, 10326.622, 439.529, 53043.997 24/10/07,22:03:05,06,08,1, 11.9,1,1, 0.208, 10326.604, 439.476, 53043.981 24/10/07,22:03:05,07,08,1, 11.9,1,1, 0.208, 10326.594, 439.546, 53044.012 24/10/07,22:03:05,08,08,1, 11.9,1,1, 0.208, 10326.616, 439.527, 53044.004 24/10/07,22:03:05,09,08,1, 11.9,1,1, 0.208, 10326.603, 439.571, 53044.008 24/10/07,22:03:05,10,08,1, 11.9,1,1, 0.208, 10326.568, 439.601, 53044.099 24/10/07,22:03:05,11,08,1, 11.9,1,1, 0.208, 10326.546, 439.540, 53044.016 24/10/07,22:03:05,12,08,1, 11.9,1,1, 0.208, 10326.596, 439.648, 53044.098 24/10/07,22:03:05,13,08,1, 11.9,1,1, 0.208, 10326.524, 439.574, 53043.997 24/10/07,22:03:05,14,08,1, 11.9,1,1, 0.208, 10326.568, 439.679, 53044.146 24/10/07,22:03:05,15,08,1, 11.9,1,1, 0.208, 10326.538, 439.612, 53044.101 24/10/07,22:03:05,16,08,1, 11.9,1,1, 0.208, 10326.550, 439.695, 53044.143 24/10/07,22:03:05,17,08,1, 11.9,1,1, 0.208, 10326.529, 439.681, 53044.060 24/10/07,22:03:05,18,08,1, 11.9,1,1, 0.208, 10326.527, 439.698, 53044.118 24/10/07,22:03:05,19,08,1, 11.9,1,1, 0.208, 10326.519, 439.745, 53044.083 24/10/07,22:03:06,00,09,1, 11.9,1,1, 0.205, 10326.513, 439.745, 53044.083 24/10/07,22:03:06,01,09,1, 11.9,1,1, 0.205, 10326.522, 439.804, 53044.180 24/10/07,22:03:06,02,09,1, 11.9,1,1, 0.205, 10326.468, 439.714, 53044.055 24/10/07,22:03:06,03,09,1, 11.9,1,1, 0.205, 10326.503, 439.816, 53044.148 24/10/07,22:03:06,04,09,1, 11.9,1,1, 0.205, 10326.467, 439.767, 53044.181 24/10/07,22:03:06,05,09,1, 11.9,1,1, 0.205, 10326.484, 439.846, 53044.133 24/10/07,22:03:06,06,09,1, 11.9,1,1, 0.205, 10326.466, 439.829, 53044.165 24/10/07,22:03:06,07,09,1, 11.9,1,1, 0.205, 10326.483, 439.850, 53044.192 24/10/07,22:03:06,08,09,1, 11.9,1,1, 0.205, 10326.445, 439.879, 53044.164 24/10/07,22:03:06,09,09,1, 11.9,1,1, 0.205, 10326.451, 439.869, 53044.149 24/10/07,22:03:06,10,09,1, 11.9,1,1, 0.205, 10326.461, 439.948, 53044.237 24/10/07,22:03:06,11,09,1, 11.9,1,1, 0.205, 10326.411, 439.907, 53044.185 24/10/07,22:03:06,12,09,1, 11.9,1,1, 0.205, 10326.433, 439.997, 53044.258 24/10/07,22:03:06,13,09,1, 11.9,1,1, 0.205, 10326.401, 439.915, 53044.225 24/10/07,22:03:06,14,09,1, 11.9,1,1, 0.205, 10326.420, 440.026, 53044.264 24/10/07,22:03:06,15,09,1, 11.9,1,1, 0.205, 10326.375, 439.952, 53044.243 24/10/07,22:03:06,16,09,1, 11.9,1,1, 0.205, 10326.404, 440.013, 53044.225 24/10/07,22:03:06,17,09,1, 11.9,1,1, 0.205, 10326.369, 440.023, 53044.243 24/10/07,22:03:06,18,09,1, 11.9,1,1, 0.205, 10326.353, 439.993, 53044.264 24/10/07,22:03:06,19,09,1, 11.9,1,1, 0.205, 10326.384, 440.077, 53044.316 24/10/07,22:03:07,00,09,1, 12.0,1,1, 0.206, 10326.380, 440.077, 53044.316 24/10/07,22:03:07,01,09,1, 12.0,1,1, 0.206, 10326.357, 440.115, 53044.313 24/10/07,22:03:07,02,09,1, 12.0,1,1, 0.206, 10326.322, 440.043, 53044.229 24/10/07,22:03:07,03,09,1, 12.0,1,1, 0.206, 10326.343, 440.147, 53044.311 24/10/07,22:03:07,04,09,1, 12.0,1,1, 0.206, 10326.323, 440.086, 53044.338 24/10/07,22:03:07,05,09,1, 12.0,1,1, 0.206, 10326.348, 440.144, 53044.349 24/10/07,22:03:07,06,09,1, 12.0,1,1, 0.206, 10326.319, 440.126, 53044.308 24/10/07,22:03:07,07,09,1, 12.0,1,1, 0.206, 10326.316, 440.150, 53044.305 24/10/07,22:03:07,08,09,1, 12.0,1,1, 0.206, 10326.300, 440.196, 53044.275 24/10/07,22:03:07,09,09,1, 12.0,1,1, 0.206, 10326.304, 440.154, 53044.287 24/10/07,22:03:07,10,09,1, 12.0,1,1, 0.206, 10326.301, 440.218, 53044.325 24/10/07,22:03:07,11,09,1, 12.0,1,1, 0.206, 10326.271, 440.166, 53044.350 24/10/07,22:03:07,12,09,1, 12.0,1,1, 0.206, 10326.299, 440.302, 53044.400 24/10/07,22:03:07,13,09,1, 12.0,1,1, 0.206, 10326.263, 440.202, 53044.344 24/10/07,22:03:07,14,09,1, 12.0,1,1, 0.206, 10326.265, 440.301, 53044.378 24/10/07,22:03:07,15,09,1, 12.0,1,1, 0.206, 10326.266, 440.233, 53044.348 24/10/07,22:03:07,16,09,1, 12.0,1,1, 0.206, 10326.241, 440.278, 53044.422 24/10/07,22:03:07,17,09,1, 12.0,1,1, 0.206, 10326.217, 440.295, 53044.370 24/10/07,22:03:07,18,09,1, 12.0,1,1, 0.206, 10326.252, 440.271, 53044.371 24/10/07,22:03:07,19,09,1, 12.0,1,1, 0.206, 10326.248, 440.331, 53044.424 24/10/07,22:03:08,00,09,1, 11.9,1,1, 0.209, 10326.246, 440.331, 53044.424 24/10/07,22:03:08,01,09,1, 11.9,1,1, 0.209, 10326.246, 440.405, 53044.548 24/10/07,22:03:08,02,09,1, 11.9,1,1, 0.209, 10326.188, 440.298, 53044.465 24/10/07,22:03:08,03,09,1, 11.9,1,1, 0.209, 10326.199, 440.420, 53044.483 24/10/07,22:03:08,04,09,1, 11.9,1,1, 0.209, 10326.156, 440.352, 53044.439 24/10/07,22:03:08,05,09,1, 11.9,1,1, 0.209, 10326.204, 440.434, 53044.554 24/10/07,22:03:08,06,09,1, 11.9,1,1, 0.209, 10326.175, 440.406, 53044.442 24/10/07,22:03:08,07,09,1, 11.9,1,1, 0.209, 10326.168, 440.424, 53044.552 24/10/07,22:03:08,08,09,1, 11.9,1,1, 0.209, 10326.177, 440.454, 53044.578 24/10/07,22:03:08,09,09,1, 11.9,1,1, 0.209, 10326.142, 440.415, 53044.480 24/10/07,22:03:08,10,09,1, 11.9,1,1, 0.209, 10326.138, 440.506, 53044.591 24/10/07,22:03:08,11,09,1, 11.9,1,1, 0.209, 10326.118, 440.399, 53044.464 24/10/07,22:03:08,12,09,1, 11.9,1,1, 0.209, 10326.157, 440.522, 53044.625 24/10/07,22:03:08,13,09,1, 11.9,1,1, 0.209, 10326.084, 440.447, 53044.472 24/10/07,22:03:08,14,09,1, 11.9,1,1, 0.209, 10326.118, 440.520, 53044.571 24/10/07,22:03:08,15,09,1, 11.9,1,1, 0.209, 10326.117, 440.480, 53044.470 24/10/07,22:03:08,16,09,1, 11.9,1,1, 0.209, 10326.104, 440.515, 53044.511 24/10/07,22:03:08,17,09,1, 11.9,1,1, 0.209, 10326.095, 440.528, 53044.549 24/10/07,22:03:08,18,09,1, 11.9,1,1, 0.209, 10326.075, 440.534, 53044.562 24/10/07,22:03:08,19,09,1, 11.9,1,1, 0.209, 10326.086, 440.600, 53044.609 24/10/07,22:03:09,00,10,1, 11.9,1,1, 0.206, 10326.079, 440.600, 53044.609 24/10/07,22:03:09,01,10,1, 11.9,1,1, 0.206, 10326.104, 440.621, 53044.670 24/10/07,22:03:09,02,10,1, 11.9,1,1, 0.206, 10326.053, 440.541, 53044.592 24/10/07,22:03:09,03,10,1, 11.9,1,1, 0.206, 10326.083, 440.669, 53044.700 24/10/07,22:03:09,04,10,1, 11.9,1,1, 0.206, 10326.040, 440.553, 53044.599 24/10/07,22:03:09,05,10,1, 11.9,1,1, 0.206, 10326.038, 440.646, 53044.690 24/10/07,22:03:09,06,10,1, 11.9,1,1, 0.206, 10325.997, 440.612, 53044.634 24/10/07,22:03:09,07,10,1, 11.9,1,1, 0.206, 10326.044, 440.634, 53044.715 24/10/07,22:03:09,08,10,1, 11.9,1,1, 0.206, 10326.002, 440.643, 53044.701 24/10/07,22:03:09,09,10,1, 11.9,1,1, 0.206, 10326.005, 440.645, 53044.638 24/10/07,22:03:09,10,10,1, 11.9,1,1, 0.206, 10325.988, 440.690, 53044.662 24/10/07,22:03:09,11,10,1, 11.9,1,1, 0.206, 10325.993, 440.651, 53044.626 24/10/07,22:03:09,12,10,1, 11.9,1,1, 0.206, 10325.984, 440.730, 53044.689 24/10/07,22:03:09,13,10,1, 11.9,1,1, 0.206, 10325.968, 440.634, 53044.637 24/10/07,22:03:09,14,10,1, 11.9,1,1, 0.206, 10325.980, 440.789, 53044.829 24/10/07,22:03:09,15,10,1, 11.9,1,1, 0.206, 10325.954, 440.687, 53044.730 24/10/07,22:03:09,16,10,1, 11.9,1,1, 0.206, 10325.998, 440.765, 53044.771 24/10/07,22:03:09,17,10,1, 11.9,1,1, 0.206, 10325.940, 440.740, 53044.765 24/10/07,22:03:09,18,10,1, 11.9,1,1, 0.206, 10325.947, 440.796, 53044.801 24/10/07,22:03:09,19,10,1, 11.9,1,1, 0.206, 10325.923, 440.780, 53044.748 24/10/07,22:03:10,00,10,1, 11.9,1,1, 0.203, 10325.921, 440.780, 53044.748 24/10/07,22:03:10,01,10,1, 11.9,1,1, 0.203, 10325.937, 440.815, 53044.802 24/10/07,22:03:10,02,10,1, 11.9,1,1, 0.203, 10325.896, 440.772, 53044.748 24/10/07,22:03:10,03,10,1, 11.9,1,1, 0.203, 10325.932, 440.869, 53044.808 24/10/07,22:03:10,04,10,1, 11.9,1,1, 0.203, 10325.869, 440.772, 53044.792 24/10/07,22:03:10,05,10,1, 11.9,1,1, 0.203, 10325.911, 440.896, 53044.857 24/10/07,22:03:10,06,10,1, 11.9,1,1, 0.203, 10325.869, 440.808, 53044.765 24/10/07,22:03:10,07,10,1, 11.9,1,1, 0.203, 10325.896, 440.915, 53044.840 24/10/07,22:03:10,08,10,1, 11.9,1,1, 0.203, 10325.875, 440.853, 53044.804 24/10/07,22:03:10,09,10,1, 11.9,1,1, 0.203, 10325.883, 440.932, 53044.882 24/10/07,22:03:10,10,10,1, 11.9,1,1, 0.203, 10325.851, 440.927, 53044.874 24/10/07,22:03:10,11,10,1, 11.9,1,1, 0.203, 10325.849, 440.938, 53044.878 24/10/07,22:03:10,12,10,1, 11.9,1,1, 0.203, 10325.859, 440.987, 53044.917 24/10/07,22:03:10,13,10,1, 11.9,1,1, 0.203, 10325.834, 440.925, 53044.858 24/10/07,22:03:10,14,10,1, 11.9,1,1, 0.203, 10325.841, 441.002, 53044.911 24/10/07,22:03:10,15,10,1, 11.9,1,1, 0.203, 10325.791, 440.937, 53044.876 24/10/07,22:03:10,16,10,1, 11.9,1,1, 0.203, 10325.815, 441.058, 53045.023 24/10/07,22:03:10,17,10,1, 11.9,1,1, 0.203, 10325.811, 440.969, 53044.919 24/10/07,22:03:10,18,10,1, 11.9,1,1, 0.203, 10325.815, 441.060, 53045.011 24/10/07,22:03:10,19,10,1, 11.9,1,1, 0.203, 10325.796, 441.004, 53044.984 24/10/07,22:03:11,00,10,1, 11.8,1,1, 0.206, 10325.795, 441.004, 53044.984 24/10/07,22:03:11,01,10,1, 11.8,1,1, 0.206, 10325.785, 441.041, 53045.001 24/10/07,22:03:11,02,10,1, 11.8,1,1, 0.206, 10325.797, 441.076, 53045.035 24/10/07,22:03:11,03,10,1, 11.8,1,1, 0.206, 10325.783, 441.111, 53045.079 24/10/07,22:03:11,04,10,1, 11.8,1,1, 0.206, 10325.756, 441.080, 53045.136 24/10/07,22:03:11,05,10,1, 11.8,1,1, 0.206, 10325.794, 441.162, 53045.008 24/10/07,22:03:11,06,10,1, 11.8,1,1, 0.206, 10325.752, 441.069, 53044.939 24/10/07,22:03:11,07,10,1, 11.8,1,1, 0.206, 10325.758, 441.200, 53045.055 24/10/07,22:03:11,08,10,1, 11.8,1,1, 0.206, 10325.726, 441.121, 53044.950 24/10/07,22:03:11,09,10,1, 11.8,1,1, 0.206, 10325.720, 441.200, 53045.084 24/10/07,22:03:11,10,10,1, 11.8,1,1, 0.206, 10325.722, 441.154, 53045.051 24/10/07,22:03:11,11,10,1, 11.8,1,1, 0.206, 10325.718, 441.222, 53045.148 24/10/07,22:03:11,12,10,1, 11.8,1,1, 0.206, 10325.685, 441.191, 53045.099 24/10/07,22:03:11,13,10,1, 11.8,1,1, 0.206, 10325.680, 441.213, 53045.158 24/10/07,22:03:11,14,10,1, 11.8,1,1, 0.206, 10325.675, 441.252, 53045.114 24/10/07,22:03:11,15,10,1, 11.8,1,1, 0.206, 10325.658, 441.236, 53045.096 24/10/07,22:03:11,16,10,1, 11.8,1,1, 0.206, 10325.675, 441.297, 53045.137 24/10/07,22:03:11,17,10,1, 11.8,1,1, 0.206, 10325.666, 441.222, 53045.074 24/10/07,22:03:11,18,10,1, 11.8,1,1, 0.206, 10325.661, 441.332, 53045.192 24/10/07,22:03:11,19,10,1, 11.8,1,1, 0.206, 10325.621, 441.240, 53045.139 24/10/07,22:03:12,00,10,1, 11.9,1,1, 0.203, 10325.620, 441.240, 53045.139 24/10/07,22:03:12,01,10,1, 11.9,1,1, 0.203, 10325.610, 441.300, 53045.151 24/10/07,22:03:12,02,10,1, 11.9,1,1, 0.203, 10325.641, 441.355, 53045.190 24/10/07,22:03:12,03,10,1, 11.9,1,1, 0.203, 10325.601, 441.312, 53045.114 24/10/07,22:03:12,04,10,1, 11.9,1,1, 0.203, 10325.612, 441.370, 53045.240 24/10/07,22:03:12,05,10,1, 11.9,1,1, 0.203, 10325.578, 441.347, 53045.211 24/10/07,22:03:12,06,10,1, 11.9,1,1, 0.203, 10325.589, 441.384, 53045.209 24/10/07,22:03:12,07,10,1, 11.9,1,1, 0.203, 10325.586, 441.428, 53045.247 24/10/07,22:03:12,08,10,1, 11.9,1,1, 0.203, 10325.575, 441.385, 53045.247 24/10/07,22:03:12,09,10,1, 11.9,1,1, 0.203, 10325.591, 441.467, 53045.313 24/10/07,22:03:12,10,10,1, 11.9,1,1, 0.203, 10325.542, 441.397, 53045.321 24/10/07,22:03:12,11,10,1, 11.9,1,1, 0.203, 10325.574, 441.481, 53045.269 24/10/07,22:03:12,12,10,1, 11.9,1,1, 0.203, 10325.536, 441.403, 53045.223 24/10/07,22:03:12,13,10,1, 11.9,1,1, 0.203, 10325.570, 441.531, 53045.301 24/10/07,22:03:12,14,10,1, 11.9,1,1, 0.203, 10325.541, 441.433, 53045.256 24/10/07,22:03:12,15,10,1, 11.9,1,1, 0.203, 10325.546, 441.519, 53045.305 24/10/07,22:03:12,16,10,1, 11.9,1,1, 0.203, 10325.535, 441.489, 53045.322 24/10/07,22:03:12,17,10,1, 11.9,1,1, 0.203, 10325.535, 441.525, 53045.329 24/10/07,22:03:12,18,10,1, 11.9,1,1, 0.203, 10325.493, 441.537, 53045.349 24/10/07,22:03:12,19,10,1, 11.9,1,1, 0.203, 10325.525, 441.525, 53045.313 24/10/07,22:03:13,00,10,1, 11.9,1,1, 0.205, 10325.520, 441.525, 53045.313 24/10/07,22:03:13,01,10,1, 11.9,1,1, 0.205, 10325.498, 441.540, 53045.321 24/10/07,22:03:13,02,10,1, 11.9,1,1, 0.205, 10325.496, 441.612, 53045.363 24/10/07,22:03:13,03,10,1, 11.9,1,1, 0.205, 10325.504, 441.543, 53045.324 24/10/07,22:03:13,04,10,1, 11.9,1,1, 0.205, 10325.523, 441.642, 53045.389 24/10/07,22:03:13,05,10,1, 11.9,1,1, 0.205, 10325.467, 441.560, 53045.359 24/10/07,22:03:13,06,10,1, 11.9,1,1, 0.205, 10325.485, 441.641, 53045.438 24/10/07,22:03:13,07,10,1, 11.9,1,1, 0.205, 10325.470, 441.580, 53045.376 24/10/07,22:03:13,08,10,1, 11.9,1,1, 0.205, 10325.484, 441.654, 53045.381 24/10/07,22:03:13,09,10,1, 11.9,1,1, 0.205, 10325.470, 441.626, 53045.356 24/10/07,22:03:13,10,10,1, 11.9,1,1, 0.205, 10325.440, 441.598, 53045.320 24/10/07,22:03:13,11,10,1, 11.9,1,1, 0.205, 10325.469, 441.668, 53045.426 24/10/07,22:03:13,12,10,1, 11.9,1,1, 0.205, 10325.431, 441.603, 53045.344 24/10/07,22:03:13,13,10,1, 11.9,1,1, 0.205, 10325.458, 441.689, 53045.393 24/10/07,22:03:13,14,10,1, 11.9,1,1, 0.205, 10325.416, 441.631, 53045.369 24/10/07,22:03:13,15,10,1, 11.9,1,1, 0.205, 10325.452, 441.728, 53045.428 24/10/07,22:03:13,16,10,1, 11.9,1,1, 0.205, 10325.433, 441.637, 53045.346 24/10/07,22:03:13,17,10,1, 11.9,1,1, 0.205, 10325.403, 441.755, 53045.485 24/10/07,22:03:13,18,10,1, 11.9,1,1, 0.205, 10325.401, 441.664, 53045.372 24/10/07,22:03:13,19,10,1, 11.9,1,1, 0.205, 10325.423, 441.738, 53045.475 24/10/07,22:03:14,00,10,1, 11.9,1,1, 0.206, 10325.420, 441.738, 53045.475 24/10/07,22:03:14,01,10,1, 11.9,1,1, 0.206, 10325.429, 441.749, 53045.484 24/10/07,22:03:14,02,10,1, 11.9,1,1, 0.206, 10325.405, 441.714, 53045.450 24/10/07,22:03:14,03,10,1, 11.9,1,1, 0.206, 10325.421, 441.700, 53045.465 24/10/07,22:03:14,04,10,1, 11.9,1,1, 0.206, 10325.396, 441.761, 53045.540 24/10/07,22:03:14,05,10,1, 11.9,1,1, 0.206, 10325.398, 441.723, 53045.457 24/10/07,22:03:14,06,10,1, 11.9,1,1, 0.206, 10325.417, 441.773, 53045.501 24/10/07,22:03:14,07,10,1, 11.9,1,1, 0.206, 10325.378, 441.732, 53045.481 24/10/07,22:03:14,08,10,1, 11.9,1,1, 0.206, 10325.400, 441.844, 53045.585 24/10/07,22:03:14,09,10,1, 11.9,1,1, 0.206, 10325.381, 441.736, 53045.483 24/10/07,22:03:14,10,10,1, 11.9,1,1, 0.206, 10325.436, 441.851, 53045.532 24/10/07,22:03:14,11,10,1, 11.9,1,1, 0.206, 10325.354, 441.761, 53045.483 24/10/07,22:03:14,12,10,1, 11.9,1,1, 0.206, 10325.417, 441.833, 53045.524 24/10/07,22:03:14,13,10,1, 11.9,1,1, 0.206, 10325.376, 441.777, 53045.496 24/10/07,22:03:14,14,10,1, 11.9,1,1, 0.206, 10325.391, 441.845, 53045.570 24/10/07,22:03:14,15,10,1, 11.9,1,1, 0.206, 10325.371, 441.804, 53045.531 24/10/07,22:03:14,16,10,1, 11.9,1,1, 0.206, 10325.392, 441.845, 53045.596 24/10/07,22:03:14,17,10,1, 11.9,1,1, 0.206, 10325.387, 441.833, 53045.602 24/10/07,22:03:14,18,10,1, 11.9,1,1, 0.206, 10325.379, 441.845, 53045.565 24/10/07,22:03:14,19,10,1, 11.9,1,1, 0.206, 10325.388, 441.890, 53045.575 24/10/07,22:03:15,00,09,1, 11.8,1,1, 0.205, 10325.387, 441.890, 53045.575 24/10/07,22:03:15,01,09,1, 11.8,1,1, 0.205, 10325.401, 441.917, 53045.602 24/10/07,22:03:15,02,09,1, 11.8,1,1, 0.205, 10325.375, 441.836, 53045.596 24/10/07,22:03:15,03,09,1, 11.8,1,1, 0.205, 10325.386, 441.964, 53045.626 24/10/07,22:03:15,04,09,1, 11.8,1,1, 0.205, 10325.350, 441.855, 53045.598 24/10/07,22:03:15,05,09,1, 11.8,1,1, 0.205, 10325.392, 441.951, 53045.646 24/10/07,22:03:15,06,09,1, 11.8,1,1, 0.205, 10325.350, 441.862, 53045.585 24/10/07,22:03:15,07,09,1, 11.8,1,1, 0.205, 10325.379, 441.948, 53045.692 24/10/07,22:03:15,08,09,1, 11.8,1,1, 0.205, 10325.376, 441.881, 53045.615 24/10/07,22:03:15,09,09,1, 11.8,1,1, 0.205, 10325.393, 441.960, 53045.727 24/10/07,22:03:15,10,09,1, 11.8,1,1, 0.205, 10325.356, 441.912, 53045.602 24/10/07,22:03:15,11,09,1, 11.8,1,1, 0.205, 10325.360, 441.927, 53045.615 24/10/07,22:03:15,12,09,1, 11.8,1,1, 0.205, 10325.385, 441.966, 53045.719 24/10/07,22:03:15,13,09,1, 11.8,1,1, 0.205, 10325.370, 441.953, 53045.682 24/10/07,22:03:15,14,09,1, 11.8,1,1, 0.205, 10325.380, 441.993, 53045.763 24/10/07,22:03:15,15,09,1, 11.8,1,1, 0.205, 10325.343, 441.944, 53045.669 24/10/07,22:03:15,16,09,1, 11.8,1,1, 0.205, 10325.347, 442.032, 53045.811 24/10/07,22:03:15,17,09,1, 11.8,1,1, 0.205, 10325.343, 441.932, 53045.721 24/10/07,22:03:15,18,09,1, 11.8,1,1, 0.205, 10325.377, 442.028, 53045.791 24/10/07,22:03:15,19,09,1, 11.8,1,1, 0.205, 10325.335, 441.945, 53045.650 24/10/07,22:03:16,00,09,1, 11.8,1,1, 0.202, 10325.328, 441.945, 53045.650 24/10/07,22:03:16,01,09,1, 11.8,1,1, 0.202, 10325.326, 441.962, 53045.701 24/10/07,22:03:16,02,09,1, 11.8,1,1, 0.202, 10325.351, 442.069, 53045.730 24/10/07,22:03:16,03,09,1, 11.8,1,1, 0.202, 10325.300, 441.967, 53045.679 24/10/07,22:03:16,04,09,1, 11.8,1,1, 0.202, 10325.354, 442.075, 53045.831 24/10/07,22:03:16,05,09,1, 11.8,1,1, 0.202, 10325.349, 442.011, 53045.787 24/10/07,22:03:16,06,09,1, 11.8,1,1, 0.202, 10325.340, 442.091, 53045.828 24/10/07,22:03:16,07,09,1, 11.8,1,1, 0.202, 10325.315, 442.033, 53045.713 24/10/07,22:03:16,08,09,1, 11.8,1,1, 0.202, 10325.347, 442.070, 53045.702 24/10/07,22:03:16,09,09,1, 11.8,1,1, 0.202, 10325.314, 442.053, 53045.834 24/10/07,22:03:16,10,09,1, 11.8,1,1, 0.202, 10325.326, 442.040, 53045.762 24/10/07,22:03:16,11,09,1, 11.8,1,1, 0.202, 10325.350, 442.089, 53045.765 24/10/07,22:03:16,12,09,1, 11.8,1,1, 0.202, 10325.328, 442.056, 53045.739 24/10/07,22:03:16,13,09,1, 11.8,1,1, 0.202, 10325.316, 442.107, 53045.871 24/10/07,22:03:16,14,09,1, 11.8,1,1, 0.202, 10325.322, 442.058, 53045.815 24/10/07,22:03:16,15,09,1, 11.8,1,1, 0.202, 10325.315, 442.168, 53045.826 24/10/07,22:03:16,16,09,1, 11.8,1,1, 0.202, 10325.297, 442.052, 53045.792 24/10/07,22:03:16,17,09,1, 11.8,1,1, 0.202, 10325.320, 442.167, 53045.885 24/10/07,22:03:16,18,09,1, 11.8,1,1, 0.202, 10325.285, 442.056, 53045.765 24/10/07,22:03:16,19,09,1, 11.8,1,1, 0.202, 10325.341, 442.157, 53045.853 24/10/07,22:03:17,00,09,1, 11.9,1,1, 0.204, 10325.336, 442.157, 53045.853 24/10/07,22:03:17,01,09,1, 11.9,1,1, 0.204, 10325.337, 442.161, 53045.830 24/10/07,22:03:17,02,09,1, 11.9,1,1, 0.204, 10325.310, 442.106, 53045.845 24/10/07,22:03:17,03,09,1, 11.9,1,1, 0.204, 10325.315, 442.180, 53045.928 24/10/07,22:03:17,04,09,1, 11.9,1,1, 0.204, 10325.275, 442.124, 53045.869 24/10/07,22:03:17,05,09,1, 11.9,1,1, 0.204, 10325.272, 442.145, 53045.862 24/10/07,22:03:17,06,09,1, 11.9,1,1, 0.204, 10325.311, 442.162, 53045.902 24/10/07,22:03:17,07,09,1, 11.9,1,1, 0.204, 10325.274, 442.156, 53045.890 24/10/07,22:03:17,08,09,1, 11.9,1,1, 0.204, 10325.276, 442.193, 53045.897 24/10/07,22:03:17,09,09,1, 11.9,1,1, 0.204, 10325.275, 442.149, 53045.904 24/10/07,22:03:17,10,09,1, 11.9,1,1, 0.204, 10325.279, 442.217, 53045.875 24/10/07,22:03:17,11,09,1, 11.9,1,1, 0.204, 10325.260, 442.153, 53045.850 24/10/07,22:03:17,12,09,1, 11.9,1,1, 0.204, 10325.296, 442.230, 53045.990 24/10/07,22:03:17,13,09,1, 11.9,1,1, 0.204, 10325.259, 442.138, 53045.849 24/10/07,22:03:17,14,09,1, 11.9,1,1, 0.204, 10325.272, 442.247, 53045.905 24/10/07,22:03:17,15,09,1, 11.9,1,1, 0.204, 10325.268, 442.151, 53045.962 24/10/07,22:03:17,16,09,1, 11.9,1,1, 0.204, 10325.313, 442.271, 53045.965 24/10/07,22:03:17,17,09,1, 11.9,1,1, 0.204, 10325.267, 442.179, 53045.902 24/10/07,22:03:17,18,09,1, 11.9,1,1, 0.204, 10325.292, 442.282, 53046.000 24/10/07,22:03:17,19,09,1, 11.9,1,1, 0.204, 10325.251, 442.205, 53045.938 24/10/07,22:03:18,00,09,1, 11.9,1,1, 0.206, 10325.245, 442.205, 53045.938 24/10/07,22:03:18,01,09,1, 11.9,1,1, 0.206, 10325.249, 442.242, 53045.992 24/10/07,22:03:18,02,09,1, 11.9,1,1, 0.206, 10325.279, 442.296, 53045.989 24/10/07,22:03:18,03,09,1, 11.9,1,1, 0.206, 10325.269, 442.251, 53045.972 24/10/07,22:03:18,04,09,1, 11.9,1,1, 0.206, 10325.271, 442.268, 53046.051 24/10/07,22:03:18,05,09,1, 11.9,1,1, 0.206, 10325.259, 442.284, 53046.053 24/10/07,22:03:18,06,09,1, 11.9,1,1, 0.206, 10325.244, 442.266, 53046.059 24/10/07,22:03:18,07,09,1, 11.9,1,1, 0.206, 10325.244, 442.328, 53046.092 24/10/07,22:03:18,08,09,1, 11.9,1,1, 0.206, 10325.248, 442.248, 53046.040 24/10/07,22:03:18,09,09,1, 11.9,1,1, 0.206, 10325.245, 442.328, 53046.034 24/10/07,22:03:18,10,09,1, 11.9,1,1, 0.206, 10325.246, 442.267, 53046.067 24/10/07,22:03:18,11,09,1, 11.9,1,1, 0.206, 10325.245, 442.345, 53046.117 24/10/07,22:03:18,12,09,1, 11.9,1,1, 0.206, 10325.237, 442.289, 53046.032 24/10/07,22:03:18,13,09,1, 11.9,1,1, 0.206, 10325.239, 442.373, 53046.116 24/10/07,22:03:18,14,09,1, 11.9,1,1, 0.206, 10325.215, 442.266, 53046.064 24/10/07,22:03:18,15,09,1, 11.9,1,1, 0.206, 10325.247, 442.390, 53046.172 24/10/07,22:03:18,16,09,1, 11.9,1,1, 0.206, 10325.196, 442.296, 53046.102 24/10/07,22:03:18,17,09,1, 11.9,1,1, 0.206, 10325.272, 442.392, 53046.113 24/10/07,22:03:18,18,09,1, 11.9,1,1, 0.206, 10325.205, 442.324, 53046.151 24/10/07,22:03:18,19,09,1, 11.9,1,1, 0.206, 10325.217, 442.404, 53046.177 24/10/07,22:03:19,00,09,1, 11.9,1,1, 0.205, 10325.211, 442.404, 53046.177 24/10/07,22:03:19,01,09,1, 11.9,1,1, 0.205, 10325.224, 442.386, 53046.123 24/10/07,22:03:19,02,09,1, 11.9,1,1, 0.205, 10325.210, 442.379, 53046.172 24/10/07,22:03:19,03,09,1, 11.9,1,1, 0.205, 10325.208, 442.410, 53046.126 24/10/07,22:03:19,04,09,1, 11.9,1,1, 0.205, 10325.211, 442.413, 53046.173 24/10/07,22:03:19,05,09,1, 11.9,1,1, 0.205, 10325.208, 442.427, 53046.269 24/10/07,22:03:19,06,09,1, 11.9,1,1, 0.205, 10325.213, 442.428, 53046.144 24/10/07,22:03:19,07,09,1, 11.9,1,1, 0.205, 10325.147, 442.436, 53046.146 24/10/07,22:03:19,08,09,1, 11.9,1,1, 0.205, 10325.183, 442.469, 53046.217 24/10/07,22:03:19,09,09,1, 11.9,1,1, 0.205, 10325.149, 442.429, 53046.198 24/10/07,22:03:19,10,09,1, 11.9,1,1, 0.205, 10325.165, 442.514, 53046.318 24/10/07,22:03:19,11,09,1, 11.9,1,1, 0.205, 10325.170, 442.430, 53046.163 24/10/07,22:03:19,12,09,1, 11.9,1,1, 0.205, 10325.176, 442.525, 53046.221 24/10/07,22:03:19,13,09,1, 11.9,1,1, 0.205, 10325.122, 442.453, 53046.248 24/10/07,22:03:19,14,09,1, 11.9,1,1, 0.205, 10325.151, 442.565, 53046.248 24/10/07,22:03:19,15,09,1, 11.9,1,1, 0.205, 10325.120, 442.451, 53046.225 24/10/07,22:03:19,16,09,1, 11.9,1,1, 0.205, 10325.115, 442.561, 53046.242 24/10/07,22:03:19,17,09,1, 11.9,1,1, 0.205, 10325.098, 442.469, 53046.189 24/10/07,22:03:19,18,09,1, 11.9,1,1, 0.205, 10325.152, 442.564, 53046.323 24/10/07,22:03:19,19,09,1, 11.9,1,1, 0.205, 10325.120, 442.479, 53046.216 24/10/07,22:03:20,00,09,1, 11.9,1,1, 0.201, 10325.119, 442.479, 53046.216 24/10/07,22:03:20,01,09,1, 11.9,1,1, 0.201, 10325.119, 442.520, 53046.272 24/10/07,22:03:20,02,09,1, 11.9,1,1, 0.201, 10325.113, 442.553, 53046.396 24/10/07,22:03:20,03,09,1, 11.9,1,1, 0.201, 10325.096, 442.515, 53046.315 24/10/07,22:03:20,04,09,1, 11.9,1,1, 0.201, 10325.096, 442.557, 53046.398 24/10/07,22:03:20,05,09,1, 11.9,1,1, 0.201, 10325.075, 442.539, 53046.368 24/10/07,22:03:20,06,09,1, 11.9,1,1, 0.201, 10325.101, 442.582, 53046.378 24/10/07,22:03:20,07,09,1, 11.9,1,1, 0.201, 10325.063, 442.581, 53046.338 24/10/07,22:03:20,08,09,1, 11.9,1,1, 0.201, 10325.058, 442.573, 53046.350 24/10/07,22:03:20,09,09,1, 11.9,1,1, 0.201, 10325.073, 442.586, 53046.394 24/10/07,22:03:20,10,09,1, 11.9,1,1, 0.201, 10325.064, 442.570, 53046.431 24/10/07,22:03:20,11,09,1, 11.9,1,1, 0.201, 10325.057, 442.610, 53046.389 24/10/07,22:03:20,12,09,1, 11.9,1,1, 0.201, 10325.028, 442.573, 53046.392 24/10/07,22:03:20,13,09,1, 11.9,1,1, 0.201, 10325.037, 442.651, 53046.428 24/10/07,22:03:20,14,09,1, 11.9,1,1, 0.201, 10325.024, 442.590, 53046.440 24/10/07,22:03:20,15,09,1, 11.9,1,1, 0.201, 10325.040, 442.683, 53046.514 24/10/07,22:03:20,16,09,1, 11.9,1,1, 0.201, 10324.998, 442.583, 53046.363 24/10/07,22:03:20,17,09,1, 11.9,1,1, 0.201, 10325.018, 442.665, 53046.407 24/10/07,22:03:20,18,09,1, 11.9,1,1, 0.201, 10324.998, 442.569, 53046.371 24/10/07,22:03:20,19,09,1, 11.9,1,1, 0.201, 10325.009, 442.685, 53046.508 24/10/07,22:03:21,00,09,1, 11.9,1,1, 0.203, 10325.003, 442.685, 53046.508 24/10/07,22:03:21,01,09,1, 11.9,1,1, 0.203, 10325.007, 442.691, 53046.446 24/10/07,22:03:21,02,09,1, 11.9,1,1, 0.203, 10324.972, 442.600, 53046.465 24/10/07,22:03:21,03,09,1, 11.9,1,1, 0.203, 10324.987, 442.694, 53046.447 24/10/07,22:03:21,04,09,1, 11.9,1,1, 0.203, 10324.959, 442.615, 53046.414 24/10/07,22:03:21,05,09,1, 11.9,1,1, 0.203, 10324.979, 442.703, 53046.539 24/10/07,22:03:21,06,09,1, 11.9,1,1, 0.203, 10324.956, 442.637, 53046.508 24/10/07,22:03:21,07,09,1, 11.9,1,1, 0.203, 10324.963, 442.689, 53046.467 24/10/07,22:03:21,08,09,1, 11.9,1,1, 0.203, 10324.927, 442.605, 53046.387 24/10/07,22:03:21,09,09,1, 11.9,1,1, 0.203, 10324.931, 442.701, 53046.534 24/10/07,22:03:21,10,09,1, 11.9,1,1, 0.203, 10324.888, 442.636, 53046.430 24/10/07,22:03:21,11,09,1, 11.9,1,1, 0.203, 10324.923, 442.674, 53046.500 24/10/07,22:03:21,12,09,1, 11.9,1,1, 0.203, 10324.905, 442.634, 53046.543 24/10/07,22:03:21,13,09,1, 11.9,1,1, 0.203, 10324.916, 442.680, 53046.562 24/10/07,22:03:21,14,09,1, 11.9,1,1, 0.203, 10324.920, 442.694, 53046.535 24/10/07,22:03:21,15,09,1, 11.9,1,1, 0.203, 10324.900, 442.695, 53046.547 24/10/07,22:03:21,16,09,1, 11.9,1,1, 0.203, 10324.894, 442.719, 53046.541 24/10/07,22:03:21,17,09,1, 11.9,1,1, 0.203, 10324.901, 442.683, 53046.478 24/10/07,22:03:21,18,09,1, 11.9,1,1, 0.203, 10324.919, 442.721, 53046.461 24/10/07,22:03:21,19,09,1, 11.9,1,1, 0.203, 10324.872, 442.678, 53046.512 24/10/07,22:03:22,00,09,1, 11.9,1,1, 0.205, 10324.869, 442.678, 53046.512 24/10/07,22:03:22,01,09,1, 11.9,1,1, 0.205, 10324.851, 442.665, 53046.534 24/10/07,22:03:22,02,09,1, 11.9,1,1, 0.205, 10324.884, 442.762, 53046.551 24/10/07,22:03:22,03,09,1, 11.9,1,1, 0.205, 10324.836, 442.635, 53046.575 24/10/07,22:03:22,04,09,1, 11.9,1,1, 0.205, 10324.905, 442.771, 53046.744 24/10/07,22:03:22,05,09,1, 11.9,1,1, 0.205, 10324.861, 442.677, 53046.494 24/10/07,22:03:22,06,09,1, 11.9,1,1, 0.205, 10324.843, 442.791, 53046.638 24/10/07,22:03:22,07,09,1, 11.9,1,1, 0.205, 10324.817, 442.669, 53046.586 24/10/07,22:03:22,08,09,1, 11.9,1,1, 0.205, 10324.837, 442.755, 53046.637 24/10/07,22:03:22,09,09,1, 11.9,1,1, 0.205, 10324.781, 442.666, 53046.596 24/10/07,22:03:22,10,09,1, 11.9,1,1, 0.205, 10324.825, 442.758, 53046.683 24/10/07,22:03:22,11,09,1, 11.9,1,1, 0.205, 10324.798, 442.689, 53046.652 24/10/07,22:03:22,12,09,1, 11.9,1,1, 0.205, 10324.803, 442.775, 53046.742 24/10/07,22:03:22,13,09,1, 11.9,1,1, 0.205, 10324.779, 442.697, 53046.674 24/10/07,22:03:22,14,09,1, 11.9,1,1, 0.205, 10324.805, 442.752, 53046.736 24/10/07,22:03:22,15,09,1, 11.9,1,1, 0.205, 10324.759, 442.703, 53046.670 24/10/07,22:03:22,16,09,1, 11.9,1,1, 0.205, 10324.782, 442.753, 53046.648 24/10/07,22:03:22,17,09,1, 11.9,1,1, 0.205, 10324.757, 442.715, 53046.595 24/10/07,22:03:22,18,09,1, 11.9,1,1, 0.205, 10324.767, 442.745, 53046.634 24/10/07,22:03:22,19,09,1, 11.9,1,1, 0.205, 10324.740, 442.699, 53046.602 24/10/07,22:03:23,00,08,1, 11.9,1,1, 0.206, 10324.736, 442.699, 53046.602 24/10/07,22:03:23,01,08,1, 11.9,1,1, 0.206, 10324.724, 442.707, 53046.684 24/10/07,22:03:23,02,08,1, 11.9,1,1, 0.206, 10324.727, 442.709, 53046.701 24/10/07,22:03:23,03,08,1, 11.9,1,1, 0.206, 10324.722, 442.729, 53046.677 24/10/07,22:03:23,04,08,1, 11.9,1,1, 0.206, 10324.703, 442.697, 53046.623 24/10/07,22:03:23,05,08,1, 11.9,1,1, 0.206, 10324.707, 442.769, 53046.760 24/10/07,22:03:23,06,08,1, 11.9,1,1, 0.206, 10324.688, 442.690, 53046.646 24/10/07,22:03:23,07,08,1, 11.9,1,1, 0.206, 10324.685, 442.742, 53046.727 24/10/07,22:03:23,08,08,1, 11.9,1,1, 0.206, 10324.695, 442.675, 53046.641 24/10/07,22:03:23,09,08,1, 11.9,1,1, 0.206, 10324.697, 442.749, 53046.735 24/10/07,22:03:23,10,08,1, 11.9,1,1, 0.206, 10324.640, 442.660, 53046.671 24/10/07,22:03:23,11,08,1, 11.9,1,1, 0.206, 10324.670, 442.746, 53046.753 24/10/07,22:03:23,12,08,1, 11.9,1,1, 0.206, 10324.643, 442.656, 53046.668 24/10/07,22:03:23,13,08,1, 11.9,1,1, 0.206, 10324.651, 442.743, 53046.764 24/10/07,22:03:23,14,08,1, 11.9,1,1, 0.206, 10324.641, 442.657, 53046.653 24/10/07,22:03:23,15,08,1, 11.9,1,1, 0.206, 10324.657, 442.767, 53046.820 24/10/07,22:03:23,16,08,1, 11.9,1,1, 0.206, 10324.595, 442.693, 53046.674 24/10/07,22:03:23,17,08,1, 11.9,1,1, 0.206, 10324.619, 442.772, 53046.798 24/10/07,22:03:23,18,08,1, 11.9,1,1, 0.206, 10324.597, 442.668, 53046.694 24/10/07,22:03:23,19,08,1, 11.9,1,1, 0.206, 10324.606, 442.763, 53046.779 24/10/07,22:03:24,00,08,1, 11.9,1,1, 0.203, 10324.602, 442.763, 53046.779 24/10/07,22:03:24,01,08,1, 11.9,1,1, 0.203, 10324.619, 442.734, 53046.754 24/10/07,22:03:24,02,08,1, 11.9,1,1, 0.203, 10324.552, 442.668, 53046.750 24/10/07,22:03:24,03,08,1, 11.9,1,1, 0.203, 10324.608, 442.723, 53046.775 24/10/07,22:03:24,04,08,1, 11.9,1,1, 0.203, 10324.561, 442.682, 53046.749 24/10/07,22:03:24,05,08,1, 11.9,1,1, 0.203, 10324.568, 442.703, 53046.768 24/10/07,22:03:24,06,08,1, 11.9,1,1, 0.203, 10324.562, 442.678, 53046.797 24/10/07,22:03:24,07,08,1, 11.9,1,1, 0.203, 10324.567, 442.711, 53046.819 24/10/07,22:03:24,08,08,1, 11.9,1,1, 0.203, 10324.534, 442.676, 53046.877 24/10/07,22:03:24,09,08,1, 11.9,1,1, 0.203, 10324.519, 442.681, 53046.826 24/10/07,22:03:24,10,08,1, 11.9,1,1, 0.203, 10324.505, 442.688, 53046.832 24/10/07,22:03:24,11,08,1, 11.9,1,1, 0.203, 10324.508, 442.670, 53046.807 24/10/07,22:03:24,12,08,1, 11.9,1,1, 0.203, 10324.514, 442.674, 53046.802 24/10/07,22:03:24,13,08,1, 11.9,1,1, 0.203, 10324.479, 442.654, 53046.878 24/10/07,22:03:24,14,08,1, 11.9,1,1, 0.203, 10324.481, 442.676, 53046.870 24/10/07,22:03:24,15,08,1, 11.9,1,1, 0.203, 10324.444, 442.670, 53046.887 24/10/07,22:03:24,16,08,1, 11.9,1,1, 0.203, 10324.457, 442.685, 53046.870 24/10/07,22:03:24,17,08,1, 11.9,1,1, 0.203, 10324.444, 442.648, 53046.884 24/10/07,22:03:24,18,08,1, 11.9,1,1, 0.203, 10324.450, 442.694, 53046.880 24/10/07,22:03:24,19,08,1, 11.9,1,1, 0.203, 10324.444, 442.606, 53046.862 24/10/07,22:03:25,00,08,1, 11.9,1,1, 0.204, 10324.444, 442.606, 53046.862 24/10/07,22:03:25,01,08,1, 11.9,1,1, 0.204, 10324.401, 442.589, 53046.895 24/10/07,22:03:25,02,08,1, 11.9,1,1, 0.204, 10324.423, 442.674, 53046.895 24/10/07,22:03:25,03,08,1, 11.9,1,1, 0.204, 10324.385, 442.601, 53046.881 24/10/07,22:03:25,04,08,1, 11.9,1,1, 0.204, 10324.428, 442.675, 53047.003 24/10/07,22:03:25,05,08,1, 11.9,1,1, 0.204, 10324.351, 442.590, 53046.906 24/10/07,22:03:25,06,08,1, 11.9,1,1, 0.204, 10324.376, 442.657, 53046.966 24/10/07,22:03:25,07,08,1, 11.9,1,1, 0.204, 10324.348, 442.568, 53046.927 24/10/07,22:03:25,08,08,1, 11.9,1,1, 0.204, 10324.363, 442.645, 53046.966 24/10/07,22:03:25,09,08,1, 11.9,1,1, 0.204, 10324.310, 442.546, 53046.882 24/10/07,22:03:25,10,08,1, 11.9,1,1, 0.204, 10324.342, 442.633, 53046.943 24/10/07,22:03:25,11,08,1, 11.9,1,1, 0.204, 10324.301, 442.562, 53046.902 24/10/07,22:03:25,12,08,1, 11.9,1,1, 0.204, 10324.320, 442.628, 53046.967 24/10/07,22:03:25,13,08,1, 11.9,1,1, 0.204, 10324.321, 442.541, 53046.957 24/10/07,22:03:25,14,08,1, 11.9,1,1, 0.204, 10324.317, 442.624, 53046.968 24/10/07,22:03:25,15,08,1, 11.9,1,1, 0.204, 10324.284, 442.525, 53046.967 24/10/07,22:03:25,16,08,1, 11.9,1,1, 0.204, 10324.292, 442.635, 53047.038 24/10/07,22:03:25,17,08,1, 11.9,1,1, 0.204, 10324.264, 442.545, 53046.929 24/10/07,22:03:25,18,08,1, 11.9,1,1, 0.204, 10324.260, 442.611, 53046.988 24/10/07,22:03:25,19,08,1, 11.9,1,1, 0.204, 10324.223, 442.514, 53046.906 24/10/07,22:03:26,00,08,1, 11.9,1,1, 0.203, 10324.218, 442.514, 53046.906 24/10/07,22:03:26,01,08,1, 11.9,1,1, 0.203, 10324.211, 442.492, 53046.942 24/10/07,22:03:26,02,08,1, 11.9,1,1, 0.203, 10324.216, 442.594, 53046.988 24/10/07,22:03:26,03,08,1, 11.9,1,1, 0.203, 10324.213, 442.505, 53046.935 24/10/07,22:03:26,04,08,1, 11.9,1,1, 0.203, 10324.230, 442.573, 53047.006 24/10/07,22:03:26,05,08,1, 11.9,1,1, 0.203, 10324.178, 442.519, 53047.007 24/10/07,22:03:26,06,08,1, 11.9,1,1, 0.203, 10324.174, 442.560, 53047.041 24/10/07,22:03:26,07,08,1, 11.9,1,1, 0.203, 10324.177, 442.527, 53047.002 24/10/07,22:03:26,08,08,1, 11.9,1,1, 0.203, 10324.184, 442.577, 53047.101 24/10/07,22:03:26,09,08,1, 11.9,1,1, 0.203, 10324.143, 442.511, 53046.978 24/10/07,22:03:26,10,08,1, 11.9,1,1, 0.203, 10324.139, 442.579, 53047.040 24/10/07,22:03:26,11,08,1, 11.9,1,1, 0.203, 10324.133, 442.505, 53046.987 24/10/07,22:03:26,12,08,1, 11.9,1,1, 0.203, 10324.138, 442.532, 53047.001 24/10/07,22:03:26,13,08,1, 11.9,1,1, 0.203, 10324.132, 442.534, 53047.077 24/10/07,22:03:26,14,08,1, 11.9,1,1, 0.203, 10324.132, 442.535, 53047.050 24/10/07,22:03:26,15,08,1, 11.9,1,1, 0.203, 10324.126, 442.513, 53047.105 24/10/07,22:03:26,16,08,1, 11.9,1,1, 0.203, 10324.111, 442.534, 53047.103 24/10/07,22:03:26,17,08,1, 11.9,1,1, 0.203, 10324.087, 442.525, 53047.080 24/10/07,22:03:26,18,08,1, 11.9,1,1, 0.203, 10324.117, 442.508, 53047.077 24/10/07,22:03:26,19,08,1, 11.9,1,1, 0.203, 10324.052, 442.526, 53047.140 24/10/07,22:03:27,00,08,1, 11.9,1,1, 0.201, 10324.051, 442.526, 53047.140 24/10/07,22:03:27,01,08,1, 11.9,1,1, 0.201, 10324.054, 442.532, 53047.212 24/10/07,22:03:27,02,08,1, 11.9,1,1, 0.201, 10324.064, 442.472, 53047.181 24/10/07,22:03:27,03,08,1, 11.9,1,1, 0.201, 10324.037, 442.522, 53047.157 24/10/07,22:03:27,04,08,1, 11.9,1,1, 0.201, 10324.021, 442.465, 53047.167 24/10/07,22:03:27,05,08,1, 11.9,1,1, 0.201, 10324.014, 442.521, 53047.191 24/10/07,22:03:27,06,08,1, 11.9,1,1, 0.201, 10323.994, 442.447, 53047.122 24/10/07,22:03:27,07,08,1, 11.9,1,1, 0.201, 10323.997, 442.494, 53047.176 24/10/07,22:03:27,08,08,1, 11.9,1,1, 0.201, 10323.976, 442.457, 53047.112 24/10/07,22:03:27,09,08,1, 11.9,1,1, 0.201, 10323.986, 442.504, 53047.122 24/10/07,22:03:27,10,08,1, 11.9,1,1, 0.201, 10323.927, 442.447, 53046.951 24/10/07,22:03:27,11,08,1, 11.9,1,1, 0.201, 10323.946, 442.525, 53047.161 24/10/07,22:03:27,12,08,1, 11.9,1,1, 0.201, 10323.939, 442.454, 53047.172 24/10/07,22:03:27,13,08,1, 11.9,1,1, 0.201, 10323.923, 442.542, 53047.250 24/10/07,22:03:27,14,08,1, 11.9,1,1, 0.201, 10323.916, 442.440, 53047.172 24/10/07,22:03:27,15,08,1, 11.9,1,1, 0.201, 10323.918, 442.524, 53047.242 24/10/07,22:03:27,16,08,1, 11.9,1,1, 0.201, 10323.871, 442.398, 53047.212 24/10/07,22:03:27,17,08,1, 11.9,1,1, 0.201, 10323.903, 442.507, 53047.185 24/10/07,22:03:27,18,08,1, 11.9,1,1, 0.201, 10323.869, 442.435, 53047.196 24/10/07,22:03:27,19,08,1, 11.9,1,1, 0.201, 10323.873, 442.538, 53047.240 24/10/07,22:03:28,00,08,1, 11.9,1,1, 0.206, 10323.868, 442.538, 53047.240 24/10/07,22:03:28,01,08,1, 11.9,1,1, 0.206, 10323.861, 442.551, 53047.265 24/10/07,22:03:28,02,08,1, 11.9,1,1, 0.206, 10323.811, 442.454, 53047.210 24/10/07,22:03:28,03,08,1, 11.9,1,1, 0.206, 10323.837, 442.547, 53047.244 24/10/07,22:03:28,04,08,1, 11.9,1,1, 0.206, 10323.804, 442.435, 53047.242 24/10/07,22:03:28,05,08,1, 11.9,1,1, 0.206, 10323.824, 442.533, 53047.178 24/10/07,22:03:28,06,08,1, 11.9,1,1, 0.206, 10323.811, 442.428, 53047.182 24/10/07,22:03:28,07,08,1, 11.9,1,1, 0.206, 10323.795, 442.521, 53047.221 24/10/07,22:03:28,08,08,1, 11.9,1,1, 0.206, 10323.789, 442.425, 53047.194 24/10/07,22:03:28,09,08,1, 11.9,1,1, 0.206, 10323.796, 442.536, 53047.352 24/10/07,22:03:28,10,08,1, 11.9,1,1, 0.206, 10323.771, 442.447, 53047.188 24/10/07,22:03:28,11,08,1, 11.9,1,1, 0.206, 10323.771, 442.549, 53047.383 24/10/07,22:03:28,12,08,1, 11.9,1,1, 0.206, 10323.745, 442.412, 53047.254 24/10/07,22:03:28,13,08,1, 11.9,1,1, 0.206, 10323.753, 442.544, 53047.314 24/10/07,22:03:28,14,08,1, 11.9,1,1, 0.206, 10323.708, 442.446, 53047.254 24/10/07,22:03:28,15,08,1, 11.9,1,1, 0.206, 10323.727, 442.532, 53047.379 24/10/07,22:03:28,16,08,1, 11.9,1,1, 0.206, 10323.695, 442.458, 53047.358 24/10/07,22:03:28,17,08,1, 11.9,1,1, 0.206, 10323.707, 442.513, 53047.352 24/10/07,22:03:28,18,08,1, 11.9,1,1, 0.206, 10323.697, 442.459, 53047.285 24/10/07,22:03:28,19,08,1, 11.9,1,1, 0.206, 10323.692, 442.552, 53047.387 24/10/07,22:03:29,00,08,1, 11.9,1,1, 0.201, 10323.684, 442.552, 53047.387 24/10/07,22:03:29,01,08,1, 11.9,1,1, 0.201, 10323.648, 442.529, 53047.485 24/10/07,22:03:29,02,08,1, 11.9,1,1, 0.201, 10323.645, 442.460, 53047.418 24/10/07,22:03:29,03,08,1, 11.9,1,1, 0.201, 10323.661, 442.534, 53047.468 24/10/07,22:03:29,04,08,1, 11.9,1,1, 0.201, 10323.624, 442.449, 53047.294 24/10/07,22:03:29,05,08,1, 11.9,1,1, 0.201, 10323.624, 442.498, 53047.357 24/10/07,22:03:29,06,08,1, 11.9,1,1, 0.201, 10323.614, 442.427, 53047.324 24/10/07,22:03:29,07,08,1, 11.9,1,1, 0.201, 10323.641, 442.517, 53047.426 24/10/07,22:03:29,08,08,1, 11.9,1,1, 0.201, 10323.593, 442.451, 53047.369 24/10/07,22:03:29,09,08,1, 11.9,1,1, 0.201, 10323.595, 442.505, 53047.401 24/10/07,22:03:29,10,08,1, 11.9,1,1, 0.201, 10323.555, 442.452, 53047.361 24/10/07,22:03:29,11,08,1, 11.9,1,1, 0.201, 10323.586, 442.520, 53047.410 24/10/07,22:03:29,12,08,1, 11.9,1,1, 0.201, 10323.553, 442.467, 53047.382 24/10/07,22:03:29,13,08,1, 11.9,1,1, 0.201, 10323.562, 442.496, 53047.421 24/10/07,22:03:29,14,08,1, 11.9,1,1, 0.201, 10323.527, 442.468, 53047.389 24/10/07,22:03:29,15,08,1, 11.9,1,1, 0.201, 10323.547, 442.500, 53047.540 24/10/07,22:03:29,16,08,1, 11.9,1,1, 0.201, 10323.505, 442.434, 53047.426 24/10/07,22:03:29,17,08,1, 11.9,1,1, 0.201, 10323.542, 442.495, 53047.505 24/10/07,22:03:29,18,08,1, 11.9,1,1, 0.201, 10323.500, 442.450, 53047.502 24/10/07,22:03:29,19,08,1, 11.9,1,1, 0.201, 10323.505, 442.502, 53047.519 24/10/07,22:03:30,00,08,1, 11.9,1,1, 0.203, 10323.501, 442.502, 53047.519 24/10/07,22:03:30,01,08,1, 11.9,1,1, 0.203, 10323.476, 442.484, 53047.541 24/10/07,22:03:30,02,08,1, 11.9,1,1, 0.203, 10323.443, 442.420, 53047.479 24/10/07,22:03:30,03,08,1, 11.9,1,1, 0.203, 10323.441, 442.469, 53047.548 24/10/07,22:03:30,04,08,1, 11.9,1,1, 0.203, 10323.427, 442.448, 53047.578 24/10/07,22:03:30,05,08,1, 11.9,1,1, 0.203, 10323.409, 442.451, 53047.503 24/10/07,22:03:30,06,08,1, 11.9,1,1, 0.203, 10323.407, 442.433, 53047.519 24/10/07,22:03:30,07,08,1, 11.9,1,1, 0.203, 10323.445, 442.449, 53047.552 24/10/07,22:03:30,08,08,1, 11.9,1,1, 0.203, 10323.399, 442.442, 53047.499 24/10/07,22:03:30,09,08,1, 11.9,1,1, 0.203, 10323.394, 442.458, 53047.590 24/10/07,22:03:30,10,08,1, 11.9,1,1, 0.203, 10323.364, 442.423, 53047.567 24/10/07,22:03:30,11,08,1, 11.9,1,1, 0.203, 10323.368, 442.454, 53047.554 24/10/07,22:03:30,12,08,1, 11.9,1,1, 0.203, 10323.343, 442.423, 53047.574 24/10/07,22:03:30,13,08,1, 11.9,1,1, 0.203, 10323.368, 442.423, 53047.578 24/10/07,22:03:30,14,08,1, 11.9,1,1, 0.203, 10323.336, 442.383, 53047.546 24/10/07,22:03:30,15,08,1, 11.9,1,1, 0.203, 10323.331, 442.430, 53047.663 24/10/07,22:03:30,16,08,1, 11.9,1,1, 0.203, 10323.316, 442.387, 53047.564 24/10/07,22:03:30,17,08,1, 11.9,1,1, 0.203, 10323.322, 442.416, 53047.600 24/10/07,22:03:30,18,08,1, 11.9,1,1, 0.203, 10323.293, 442.392, 53047.641 24/10/07,22:03:30,19,08,1, 11.9,1,1, 0.203, 10323.322, 442.412, 53047.650 24/10/07,22:03:31,00,08,1, 11.9,1,1, 0.200, 10323.317, 442.412, 53047.650 24/10/07,22:03:31,01,08,1, 11.9,1,1, 0.200, 10323.299, 442.381, 53047.508 24/10/07,22:03:31,02,08,1, 11.9,1,1, 0.200, 10323.265, 442.365, 53047.534 24/10/07,22:03:31,03,08,1, 11.9,1,1, 0.200, 10323.289, 442.363, 53047.551 24/10/07,22:03:31,04,08,1, 11.9,1,1, 0.200, 10323.268, 442.323, 53047.583 24/10/07,22:03:31,05,08,1, 11.9,1,1, 0.200, 10323.250, 442.393, 53047.631 24/10/07,22:03:31,06,08,1, 11.9,1,1, 0.200, 10323.229, 442.345, 53047.578 24/10/07,22:03:31,07,08,1, 11.9,1,1, 0.200, 10323.243, 442.384, 53047.777 24/10/07,22:03:31,08,08,1, 11.9,1,1, 0.200, 10323.206, 442.341, 53047.638 24/10/07,22:03:31,09,08,1, 11.9,1,1, 0.200, 10323.238, 442.365, 53047.659 24/10/07,22:03:31,10,08,1, 11.9,1,1, 0.200, 10323.209, 442.339, 53047.627 24/10/07,22:03:31,11,08,1, 11.9,1,1, 0.200, 10323.215, 442.362, 53047.640 24/10/07,22:03:31,12,08,1, 11.9,1,1, 0.200, 10323.171, 442.309, 53047.714 24/10/07,22:03:31,13,08,1, 11.9,1,1, 0.200, 10323.187, 442.358, 53047.692 24/10/07,22:03:31,14,08,1, 11.9,1,1, 0.200, 10323.173, 442.322, 53047.695 24/10/07,22:03:31,15,08,1, 11.9,1,1, 0.200, 10323.210, 442.345, 53047.735 24/10/07,22:03:31,16,08,1, 11.9,1,1, 0.200, 10323.155, 442.310, 53047.672 24/10/07,22:03:31,17,08,1, 11.9,1,1, 0.200, 10323.162, 442.326, 53047.718 24/10/07,22:03:31,18,08,1, 11.9,1,1, 0.200, 10323.159, 442.292, 53047.689 24/10/07,22:03:31,19,08,1, 11.9,1,1, 0.200, 10323.165, 442.314, 53047.752 24/10/07,22:03:32,00,08,1, 11.9,1,1, 0.204, 10323.159, 442.314, 53047.752 24/10/07,22:03:32,01,08,1, 11.9,1,1, 0.204, 10323.146, 442.315, 53047.683 24/10/07,22:03:32,02,08,1, 11.9,1,1, 0.204, 10323.118, 442.273, 53047.682 24/10/07,22:03:32,03,08,1, 11.9,1,1, 0.204, 10323.108, 442.313, 53047.716 24/10/07,22:03:32,04,08,1, 11.9,1,1, 0.204, 10323.091, 442.271, 53047.705 24/10/07,22:03:32,05,08,1, 11.9,1,1, 0.204, 10323.136, 442.297, 53047.746 24/10/07,22:03:32,06,08,1, 11.9,1,1, 0.204, 10323.087, 442.239, 53047.685 24/10/07,22:03:32,07,08,1, 11.9,1,1, 0.204, 10323.092, 442.267, 53047.724 24/10/07,22:03:32,08,08,1, 11.9,1,1, 0.204, 10323.095, 442.197, 53047.740 24/10/07,22:03:32,09,08,1, 11.9,1,1, 0.204, 10323.107, 442.265, 53047.744 24/10/07,22:03:32,10,08,1, 11.9,1,1, 0.204, 10323.069, 442.214, 53047.781 24/10/07,22:03:32,11,08,1, 11.9,1,1, 0.204, 10323.071, 442.263, 53047.800 24/10/07,22:03:32,12,08,1, 11.9,1,1, 0.204, 10323.040, 442.194, 53047.790 24/10/07,22:03:32,13,08,1, 11.9,1,1, 0.204, 10323.077, 442.234, 53047.756 24/10/07,22:03:32,14,08,1, 11.9,1,1, 0.204, 10323.028, 442.174, 53047.717 24/10/07,22:03:32,15,08,1, 11.9,1,1, 0.204, 10323.050, 442.233, 53047.815 24/10/07,22:03:32,16,08,1, 11.9,1,1, 0.204, 10323.035, 442.175, 53047.773 24/10/07,22:03:32,17,08,1, 11.9,1,1, 0.204, 10323.043, 442.226, 53047.836 24/10/07,22:03:32,18,08,1, 11.9,1,1, 0.204, 10323.007, 442.142, 53047.817 24/10/07,22:03:32,19,08,1, 11.9,1,1, 0.204, 10323.030, 442.208, 53047.743 24/10/07,22:03:33,00,09,1, 11.9,1,1, 0.201, 10323.025, 442.208, 53047.743 24/10/07,22:03:33,01,09,1, 11.9,1,1, 0.201, 10323.015, 442.207, 53047.800 24/10/07,22:03:33,02,09,1, 11.9,1,1, 0.201, 10322.992, 442.108, 53047.780 24/10/07,22:03:33,03,09,1, 11.9,1,1, 0.201, 10322.996, 442.199, 53047.832 24/10/07,22:03:33,04,09,1, 11.9,1,1, 0.201, 10322.953, 442.108, 53047.790 24/10/07,22:03:33,05,09,1, 11.9,1,1, 0.201, 10322.988, 442.202, 53047.863 24/10/07,22:03:33,06,09,1, 11.9,1,1, 0.201, 10322.968, 442.114, 53047.847 24/10/07,22:03:33,07,09,1, 11.9,1,1, 0.201, 10322.976, 442.193, 53047.886 24/10/07,22:03:33,08,09,1, 11.9,1,1, 0.201, 10322.949, 442.101, 53047.801 24/10/07,22:03:33,09,09,1, 11.9,1,1, 0.201, 10322.953, 442.185, 53047.881 24/10/07,22:03:33,10,09,1, 11.9,1,1, 0.201, 10322.929, 442.104, 53047.809 24/10/07,22:03:33,11,09,1, 11.9,1,1, 0.201, 10322.983, 442.165, 53047.845 24/10/07,22:03:33,12,09,1, 11.9,1,1, 0.201, 10322.933, 442.089, 53047.875 24/10/07,22:03:33,13,09,1, 11.9,1,1, 0.201, 10322.955, 442.199, 53047.985 24/10/07,22:03:33,14,09,1, 11.9,1,1, 0.201, 10322.919, 442.089, 53047.842 24/10/07,22:03:33,15,09,1, 11.9,1,1, 0.201, 10322.960, 442.197, 53047.919 24/10/07,22:03:33,16,09,1, 11.9,1,1, 0.201, 10322.902, 442.107, 53047.872 24/10/07,22:03:33,17,09,1, 11.9,1,1, 0.201, 10322.948, 442.196, 53047.939 24/10/07,22:03:33,18,09,1, 11.9,1,1, 0.201, 10322.902, 442.093, 53047.892 24/10/07,22:03:33,19,09,1, 11.9,1,1, 0.201, 10322.933, 442.160, 53047.931 24/10/07,22:03:34,00,09,1, 11.9,1,1, 0.201, 10322.925, 442.160, 53047.931 24/10/07,22:03:34,01,09,1, 11.9,1,1, 0.201, 10322.908, 442.150, 53047.960 24/10/07,22:03:34,02,09,1, 11.9,1,1, 0.201, 10322.871, 442.082, 53047.870 24/10/07,22:03:34,03,09,1, 11.9,1,1, 0.201, 10322.918, 442.208, 53047.972 24/10/07,22:03:34,04,09,1, 11.9,1,1, 0.201, 10322.864, 442.110, 53047.899 24/10/07,22:03:34,05,09,1, 11.9,1,1, 0.201, 10322.880, 442.180, 53048.092 24/10/07,22:03:34,06,09,1, 11.9,1,1, 0.201, 10322.869, 442.086, 53047.955 24/10/07,22:03:34,07,09,1, 11.9,1,1, 0.201, 10322.877, 442.178, 53047.999 24/10/07,22:03:34,08,09,1, 11.9,1,1, 0.201, 10322.832, 442.069, 53047.922 24/10/07,22:03:34,09,09,1, 11.9,1,1, 0.201, 10322.862, 442.158, 53048.012 24/10/07,22:03:34,10,09,1, 11.9,1,1, 0.201, 10322.823, 442.062, 53047.911 24/10/07,22:03:34,11,09,1, 11.9,1,1, 0.201, 10322.800, 442.154, 53048.019 24/10/07,22:03:34,12,09,1, 11.9,1,1, 0.201, 10322.826, 442.075, 53047.988 24/10/07,22:03:34,13,09,1, 11.9,1,1, 0.201, 10322.824, 442.148, 53048.020 24/10/07,22:03:34,14,09,1, 11.9,1,1, 0.201, 10322.789, 442.074, 53048.046 24/10/07,22:03:34,15,09,1, 11.9,1,1, 0.201, 10322.805, 442.132, 53048.144 24/10/07,22:03:34,16,09,1, 11.9,1,1, 0.201, 10322.783, 442.063, 53048.106 24/10/07,22:03:34,17,09,1, 11.9,1,1, 0.201, 10322.805, 442.109, 53047.988 24/10/07,22:03:34,18,09,1, 11.9,1,1, 0.201, 10322.806, 442.062, 53048.031 24/10/07,22:03:34,19,09,1, 11.9,1,1, 0.201, 10322.818, 442.117, 53048.043 24/10/07,22:03:35,00,09,1, 11.9,1,1, 0.203, 10322.816, 442.117, 53048.043 24/10/07,22:03:35,01,09,1, 11.9,1,1, 0.203, 10322.782, 442.126, 53048.108 24/10/07,22:03:35,02,09,1, 11.9,1,1, 0.203, 10322.775, 442.071, 53048.086 24/10/07,22:03:35,03,09,1, 11.9,1,1, 0.203, 10322.748, 442.107, 53048.133 24/10/07,22:03:35,04,09,1, 11.9,1,1, 0.203, 10322.764, 442.056, 53048.042 24/10/07,22:03:35,05,09,1, 11.9,1,1, 0.203, 10322.750, 442.095, 53048.050 24/10/07,22:03:35,06,09,1, 11.9,1,1, 0.203, 10322.743, 442.074, 53048.146 24/10/07,22:03:35,07,09,1, 11.9,1,1, 0.203, 10322.772, 442.093, 53048.124 24/10/07,22:03:35,08,09,1, 11.9,1,1, 0.203, 10322.783, 442.059, 53048.093 24/10/07,22:03:35,09,09,1, 11.9,1,1, 0.203, 10322.755, 442.066, 53048.151 24/10/07,22:03:35,10,09,1, 11.9,1,1, 0.203, 10322.760, 442.073, 53048.139 24/10/07,22:03:35,11,09,1, 11.9,1,1, 0.203, 10322.751, 442.043, 53048.161 24/10/07,22:03:35,12,09,1, 11.9,1,1, 0.203, 10322.737, 442.055, 53048.101 24/10/07,22:03:35,13,09,1, 11.9,1,1, 0.203, 10322.726, 442.020, 53048.145 24/10/07,22:03:35,14,09,1, 11.9,1,1, 0.203, 10322.709, 442.070, 53048.169 24/10/07,22:03:35,15,09,1, 11.9,1,1, 0.203, 10322.726, 442.026, 53048.088 24/10/07,22:03:35,16,09,1, 11.9,1,1, 0.203, 10322.726, 442.049, 53048.179 24/10/07,22:03:35,17,09,1, 11.9,1,1, 0.203, 10322.717, 442.008, 53048.123 24/10/07,22:03:35,18,09,1, 11.9,1,1, 0.203, 10322.714, 442.058, 53048.151 24/10/07,22:03:35,19,09,1, 11.9,1,1, 0.203, 10322.721, 442.003, 53048.209 24/10/07,22:03:36,00,09,1, 11.9,1,1, 0.201, 10322.716, 442.003, 53048.209 24/10/07,22:03:36,01,09,1, 11.9,1,1, 0.201, 10322.667, 441.986, 53048.129 24/10/07,22:03:36,02,09,1, 11.9,1,1, 0.201, 10322.684, 442.042, 53048.236 24/10/07,22:03:36,03,09,1, 11.9,1,1, 0.201, 10322.701, 441.980, 53048.174 24/10/07,22:03:36,04,09,1, 11.9,1,1, 0.201, 10322.708, 442.026, 53048.284 24/10/07,22:03:36,05,09,1, 11.9,1,1, 0.201, 10322.679, 441.936, 53048.254 24/10/07,22:03:36,06,09,1, 11.9,1,1, 0.201, 10322.709, 441.993, 53048.265 24/10/07,22:03:36,07,09,1, 11.9,1,1, 0.201, 10322.638, 441.909, 53048.228 24/10/07,22:03:36,08,09,1, 11.9,1,1, 0.201, 10322.671, 442.002, 53048.275 24/10/07,22:03:36,09,09,1, 11.9,1,1, 0.201, 10322.641, 441.917, 53048.200 24/10/07,22:03:36,10,09,1, 11.9,1,1, 0.201, 10322.682, 441.980, 53048.201 24/10/07,22:03:36,11,09,1, 11.9,1,1, 0.201, 10322.628, 441.899, 53048.298 24/10/07,22:03:36,12,09,1, 11.9,1,1, 0.201, 10322.670, 441.965, 53048.303 24/10/07,22:03:36,13,09,1, 11.9,1,1, 0.201, 10322.663, 441.868, 53048.237 24/10/07,22:03:36,14,09,1, 11.9,1,1, 0.201, 10322.657, 441.953, 53048.341 24/10/07,22:03:36,15,09,1, 11.9,1,1, 0.201, 10322.650, 441.855, 53048.236 24/10/07,22:03:36,16,09,1, 11.9,1,1, 0.201, 10322.641, 441.938, 53048.349 24/10/07,22:03:36,17,09,1, 11.9,1,1, 0.201, 10322.641, 441.844, 53048.280 24/10/07,22:03:36,18,09,1, 11.9,1,1, 0.201, 10322.661, 441.911, 53048.345 24/10/07,22:03:36,19,09,1, 11.9,1,1, 0.201, 10322.635, 441.853, 53048.268 24/10/07,22:03:37,00,09,1, 11.9,1,1, 0.202, 10322.633, 441.853, 53048.268 24/10/07,22:03:37,01,09,1, 11.9,1,1, 0.202, 10322.599, 441.823, 53048.268 24/10/07,22:03:37,02,09,1, 11.9,1,1, 0.202, 10322.603, 441.913, 53048.335 24/10/07,22:03:37,03,09,1, 11.9,1,1, 0.202, 10322.609, 441.819, 53048.225 24/10/07,22:03:37,04,09,1, 11.9,1,1, 0.202, 10322.628, 441.865, 53048.331 24/10/07,22:03:37,05,09,1, 11.9,1,1, 0.202, 10322.606, 441.803, 53048.322 24/10/07,22:03:37,06,09,1, 11.9,1,1, 0.202, 10322.613, 441.859, 53048.381 24/10/07,22:03:37,07,09,1, 11.9,1,1, 0.202, 10322.615, 441.809, 53048.274 24/10/07,22:03:37,08,09,1, 11.9,1,1, 0.202, 10322.606, 441.847, 53048.278 24/10/07,22:03:37,09,09,1, 11.9,1,1, 0.202, 10322.570, 441.794, 53048.242 24/10/07,22:03:37,10,09,1, 11.9,1,1, 0.202, 10322.575, 441.824, 53048.351 24/10/07,22:03:37,11,09,1, 11.9,1,1, 0.202, 10322.594, 441.809, 53048.317 24/10/07,22:03:37,12,09,1, 11.9,1,1, 0.202, 10322.571, 441.783, 53048.350 24/10/07,22:03:37,13,09,1, 11.9,1,1, 0.202, 10322.566, 441.770, 53048.337 24/10/07,22:03:37,14,09,1, 11.9,1,1, 0.202, 10322.552, 441.785, 53048.330 24/10/07,22:03:37,15,09,1, 11.9,1,1, 0.202, 10322.568, 441.766, 53048.352 24/10/07,22:03:37,16,09,1, 11.9,1,1, 0.202, 10322.563, 441.767, 53048.357 24/10/07,22:03:37,17,09,1, 11.9,1,1, 0.202, 10322.559, 441.799, 53048.370 24/10/07,22:03:37,18,09,1, 11.9,1,1, 0.202, 10322.528, 441.726, 53048.376 24/10/07,22:03:37,19,09,1, 11.9,1,1, 0.202, 10322.566, 441.748, 53048.420 24/10/07,22:03:38,00,09,1, 11.9,1,1, 0.200, 10322.558, 441.748, 53048.420 24/10/07,22:03:38,01,09,1, 11.9,1,1, 0.200, 10322.554, 441.774, 53048.419 24/10/07,22:03:38,02,09,1, 11.9,1,1, 0.200, 10322.554, 441.693, 53048.407 24/10/07,22:03:38,03,09,1, 11.9,1,1, 0.200, 10322.539, 441.761, 53048.405 24/10/07,22:03:38,04,09,1, 11.9,1,1, 0.200, 10322.507, 441.674, 53048.414 24/10/07,22:03:38,05,09,1, 11.9,1,1, 0.200, 10322.544, 441.739, 53048.394 24/10/07,22:03:38,06,09,1, 11.9,1,1, 0.200, 10322.499, 441.645, 53048.372 24/10/07,22:03:38,07,09,1, 11.9,1,1, 0.200, 10322.516, 441.702, 53048.385 24/10/07,22:03:38,08,09,1, 11.9,1,1, 0.200, 10322.498, 441.634, 53048.357 24/10/07,22:03:38,09,09,1, 11.9,1,1, 0.200, 10322.519, 441.706, 53048.389 24/10/07,22:03:38,10,09,1, 11.9,1,1, 0.200, 10322.514, 441.616, 53048.365 24/10/07,22:03:38,11,09,1, 11.9,1,1, 0.200, 10322.522, 441.710, 53048.464 24/10/07,22:03:38,12,09,1, 11.9,1,1, 0.200, 10322.489, 441.554, 53048.340 24/10/07,22:03:38,13,09,1, 11.9,1,1, 0.200, 10322.526, 441.696, 53048.458 24/10/07,22:03:38,14,09,1, 11.9,1,1, 0.200, 10322.463, 441.583, 53048.437 24/10/07,22:03:38,15,09,1, 11.9,1,1, 0.200, 10322.507, 441.675, 53048.494 24/10/07,22:03:38,16,09,1, 11.9,1,1, 0.200, 10322.479, 441.583, 53048.385 24/10/07,22:03:38,17,09,1, 11.9,1,1, 0.200, 10322.491, 441.623, 53048.443 24/10/07,22:03:38,18,09,1, 11.9,1,1, 0.200, 10322.489, 441.547, 53048.427 24/10/07,22:03:38,19,09,1, 11.9,1,1, 0.200, 10322.486, 441.641, 53048.464 24/10/07,22:03:39,00,09,1, 11.9,1,1, 0.199, 10322.483, 441.641, 53048.464 24/10/07,22:03:39,01,09,1, 11.9,1,1, 0.199, 10322.485, 441.597, 53048.522 24/10/07,22:03:39,02,09,1, 11.9,1,1, 0.199, 10322.440, 441.523, 53048.460 24/10/07,22:03:39,03,09,1, 11.9,1,1, 0.199, 10322.435, 441.565, 53048.481 24/10/07,22:03:39,04,09,1, 11.9,1,1, 0.199, 10322.447, 441.507, 53048.493 24/10/07,22:03:39,05,09,1, 11.9,1,1, 0.199, 10322.459, 441.548, 53048.548 24/10/07,22:03:39,06,09,1, 11.9,1,1, 0.199, 10322.441, 441.520, 53048.480 24/10/07,22:03:39,07,09,1, 11.9,1,1, 0.199, 10322.433, 441.490, 53048.471 24/10/07,22:03:39,08,09,1, 11.9,1,1, 0.199, 10322.446, 441.482, 53048.508 24/10/07,22:03:39,09,09,1, 11.9,1,1, 0.199, 10322.431, 441.473, 53048.521 24/10/07,22:03:39,10,09,1, 11.9,1,1, 0.199, 10322.426, 441.478, 53048.456 24/10/07,22:03:39,11,09,1, 11.9,1,1, 0.199, 10322.399, 441.430, 53048.528 24/10/07,22:03:39,12,09,1, 11.9,1,1, 0.199, 10322.418, 441.471, 53048.557 24/10/07,22:03:39,13,09,1, 11.9,1,1, 0.199, 10322.431, 441.418, 53048.543 24/10/07,22:03:39,14,09,1, 11.9,1,1, 0.199, 10322.428, 441.449, 53048.533 24/10/07,22:03:39,15,09,1, 11.9,1,1, 0.199, 10322.391, 441.356, 53048.472 24/10/07,22:03:39,16,09,1, 11.9,1,1, 0.199, 10322.414, 441.417, 53048.513 24/10/07,22:03:39,17,09,1, 11.9,1,1, 0.199, 10322.376, 441.315, 53048.461 24/10/07,22:03:39,18,09,1, 11.9,1,1, 0.199, 10322.365, 441.422, 53048.541 24/10/07,22:03:39,19,09,1, 11.9,1,1, 0.199, 10322.370, 441.293, 53048.484 24/10/07,22:03:40,00,09,1, 11.9,1,1, 0.199, 10322.366, 441.293, 53048.484 24/10/07,22:03:40,01,09,1, 11.9,1,1, 0.199, 10322.357, 441.300, 53048.611 24/10/07,22:03:40,02,09,1, 11.9,1,1, 0.199, 10322.392, 441.384, 53048.638 24/10/07,22:03:40,03,09,1, 11.9,1,1, 0.199, 10322.353, 441.257, 53048.552 24/10/07,22:03:40,04,09,1, 11.9,1,1, 0.199, 10322.358, 441.344, 53048.594 24/10/07,22:03:40,05,09,1, 11.9,1,1, 0.199, 10322.362, 441.219, 53048.515 24/10/07,22:03:40,06,09,1, 11.9,1,1, 0.199, 10322.376, 441.294, 53048.587 24/10/07,22:03:40,07,09,1, 11.9,1,1, 0.199, 10322.343, 441.207, 53048.550 24/10/07,22:03:40,08,09,1, 11.9,1,1, 0.199, 10322.366, 441.262, 53048.606 24/10/07,22:03:40,09,09,1, 11.9,1,1, 0.199, 10322.327, 441.215, 53048.561 24/10/07,22:03:40,10,09,1, 11.9,1,1, 0.199, 10322.332, 441.246, 53048.573 24/10/07,22:03:40,11,09,1, 11.9,1,1, 0.199, 10322.320, 441.210, 53048.530 24/10/07,22:03:40,12,09,1, 11.9,1,1, 0.199, 10322.300, 441.181, 53048.602 24/10/07,22:03:40,13,09,1, 11.9,1,1, 0.199, 10322.318, 441.157, 53048.570 24/10/07,22:03:40,14,09,1, 11.9,1,1, 0.199, 10322.284, 441.174, 53048.609 24/10/07,22:03:40,15,09,1, 11.9,1,1, 0.199, 10322.303, 441.141, 53048.534 24/10/07,22:03:40,16,09,1, 11.9,1,1, 0.199, 10322.277, 441.130, 53048.555 24/10/07,22:03:40,17,09,1, 11.9,1,1, 0.199, 10322.280, 441.140, 53048.636 24/10/07,22:03:40,18,09,1, 11.9,1,1, 0.199, 10322.290, 441.082, 53048.601 24/10/07,22:03:40,19,09,1, 11.9,1,1, 0.199, 10322.292, 441.138, 53048.603 24/10/07,22:03:41,00,09,1, 11.9,1,1, 0.198, 10322.291, 441.138, 53048.603 24/10/07,22:03:41,01,09,1, 11.9,1,1, 0.198, 10322.299, 441.127, 53048.660 24/10/07,22:03:41,02,09,1, 11.9,1,1, 0.198, 10322.235, 441.029, 53048.639 24/10/07,22:03:41,03,09,1, 11.9,1,1, 0.198, 10322.258, 441.085, 53048.639 24/10/07,22:03:41,04,09,1, 11.9,1,1, 0.198, 10322.243, 440.986, 53048.618 24/10/07,22:03:41,05,09,1, 11.9,1,1, 0.198, 10322.278, 441.073, 53048.635 24/10/07,22:03:41,06,09,1, 11.9,1,1, 0.198, 10322.239, 440.955, 53048.628 24/10/07,22:03:41,07,09,1, 11.9,1,1, 0.198, 10322.265, 441.037, 53048.700 24/10/07,22:03:41,08,09,1, 11.9,1,1, 0.198, 10322.238, 440.961, 53048.618 24/10/07,22:03:41,09,09,1, 11.9,1,1, 0.198, 10322.249, 441.035, 53048.699 24/10/07,22:03:41,10,09,1, 11.9,1,1, 0.198, 10322.247, 440.951, 53048.607 24/10/07,22:03:41,11,09,1, 11.9,1,1, 0.198, 10322.231, 441.037, 53048.696 24/10/07,22:03:41,12,09,1, 11.9,1,1, 0.198, 10322.228, 440.943, 53048.631 24/10/07,22:03:41,13,09,1, 11.9,1,1, 0.198, 10322.246, 440.991, 53048.653 24/10/07,22:03:41,14,09,1, 11.9,1,1, 0.198, 10322.226, 440.952, 53048.650 24/10/07,22:03:41,15,09,1, 11.9,1,1, 0.198, 10322.189, 440.942, 53048.628 24/10/07,22:03:41,16,09,1, 11.9,1,1, 0.198, 10322.221, 440.968, 53048.750 24/10/07,22:03:41,17,09,1, 11.9,1,1, 0.198, 10322.222, 440.919, 53048.636 24/10/07,22:03:41,18,09,1, 11.9,1,1, 0.198, 10322.221, 440.950, 53048.643 24/10/07,22:03:41,19,09,1, 11.9,1,1, 0.198, 10322.195, 440.915, 53048.658 24/10/07,22:03:42,00,10,1, 11.9,1,1, 0.199, 10322.191, 440.915, 53048.658 24/10/07,22:03:42,01,10,1, 11.9,1,1, 0.199, 10322.189, 440.876, 53048.657 24/10/07,22:03:42,02,10,1, 11.9,1,1, 0.199, 10322.205, 440.971, 53048.815 24/10/07,22:03:42,03,10,1, 11.9,1,1, 0.199, 10322.194, 440.853, 53048.674 24/10/07,22:03:42,04,10,1, 11.9,1,1, 0.199, 10322.205, 440.931, 53048.756 24/10/07,22:03:42,05,10,1, 11.9,1,1, 0.199, 10322.180, 440.828, 53048.641 24/10/07,22:03:42,06,10,1, 11.9,1,1, 0.199, 10322.203, 440.928, 53048.788 24/10/07,22:03:42,07,10,1, 11.9,1,1, 0.199, 10322.160, 440.826, 53048.642 24/10/07,22:03:42,08,10,1, 11.9,1,1, 0.199, 10322.185, 440.929, 53048.756 24/10/07,22:03:42,09,10,1, 11.9,1,1, 0.199, 10322.160, 440.832, 53048.707 24/10/07,22:03:42,10,10,1, 11.9,1,1, 0.199, 10322.193, 440.893, 53048.792 24/10/07,22:03:42,11,10,1, 11.9,1,1, 0.199, 10322.160, 440.801, 53048.662 24/10/07,22:03:42,12,10,1, 11.9,1,1, 0.199, 10322.191, 440.859, 53048.845 24/10/07,22:03:42,13,10,1, 11.9,1,1, 0.199, 10322.177, 440.827, 53048.695 24/10/07,22:03:42,14,10,1, 11.9,1,1, 0.199, 10322.174, 440.805, 53048.794 24/10/07,22:03:42,15,10,1, 11.9,1,1, 0.199, 10322.211, 440.839, 53048.820 24/10/07,22:03:42,16,10,1, 11.9,1,1, 0.199, 10322.165, 440.800, 53048.833 24/10/07,22:03:42,17,10,1, 11.9,1,1, 0.199, 10322.198, 440.818, 53048.806 24/10/07,22:03:42,18,10,1, 11.9,1,1, 0.199, 10322.179, 440.783, 53048.814 24/10/07,22:03:42,19,10,1, 11.9,1,1, 0.199, 10322.207, 440.842, 53048.780 24/10/07,22:03:43,00,10,1, 11.9,1,1, 0.201, 10322.199, 440.842, 53048.780 24/10/07,22:03:43,01,10,1, 11.9,1,1, 0.201, 10322.204, 440.822, 53048.867 24/10/07,22:03:43,02,10,1, 11.9,1,1, 0.201, 10322.197, 440.712, 53048.715 24/10/07,22:03:43,03,10,1, 11.9,1,1, 0.201, 10322.213, 440.805, 53048.831 24/10/07,22:03:43,04,10,1, 11.9,1,1, 0.201, 10322.183, 440.715, 53048.792 24/10/07,22:03:43,05,10,1, 11.9,1,1, 0.201, 10322.199, 440.787, 53048.880 24/10/07,22:03:43,06,10,1, 11.9,1,1, 0.201, 10322.169, 440.713, 53048.827 24/10/07,22:03:43,07,10,1, 11.9,1,1, 0.201, 10322.166, 440.735, 53048.811 24/10/07,22:03:43,08,10,1, 11.9,1,1, 0.201, 10322.211, 440.691, 53048.888 24/10/07,22:03:43,09,10,1, 11.9,1,1, 0.201, 10322.212, 440.713, 53048.790 24/10/07,22:03:43,10,10,1, 11.9,1,1, 0.201, 10322.202, 440.687, 53048.800 24/10/07,22:03:43,11,10,1, 11.9,1,1, 0.201, 10322.180, 440.663, 53048.618 24/10/07,22:03:43,12,10,1, 11.9,1,1, 0.201, 10322.186, 440.707, 53049.004 24/10/07,22:03:43,13,10,1, 11.9,1,1, 0.201, 10322.226, 440.638, 53048.848 24/10/07,22:03:43,14,10,1, 11.9,1,1, 0.201, 10322.204, 440.722, 53049.189 24/10/07,22:03:43,15,10,1, 11.9,1,1, 0.201, 10322.208, 440.633, 53048.875 24/10/07,22:03:43,16,10,1, 11.9,1,1, 0.201, 10322.215, 440.683, 53048.882 24/10/07,22:03:43,17,10,1, 11.9,1,1, 0.201, 10322.204, 440.596, 53048.848 24/10/07,22:03:43,18,10,1, 11.9,1,1, 0.201, 10322.220, 440.696, 53048.886 24/10/07,22:03:43,19,10,1, 11.9,1,1, 0.201, 10322.178, 440.569, 53048.887 24/10/07,22:03:44,00,10,1, 11.9,1,1, 0.199, 10322.174, 440.569, 53048.887 24/10/07,22:03:44,01,10,1, 11.9,1,1, 0.199, 10322.193, 440.551, 53048.856 24/10/07,22:03:44,02,10,1, 11.9,1,1, 0.199, 10322.188, 440.622, 53048.871 24/10/07,22:03:44,03,10,1, 11.9,1,1, 0.199, 10322.185, 440.546, 53048.875 24/10/07,22:03:44,04,10,1, 11.9,1,1, 0.199, 10322.187, 440.615, 53048.885 24/10/07,22:03:44,05,10,1, 11.9,1,1, 0.199, 10322.164, 440.571, 53048.907 24/10/07,22:03:44,06,10,1, 11.9,1,1, 0.199, 10322.169, 440.584, 53048.921 24/10/07,22:03:44,07,10,1, 11.9,1,1, 0.199, 10322.186, 440.531, 53048.994 24/10/07,22:03:44,08,10,1, 11.9,1,1, 0.199, 10322.173, 440.535, 53048.982 24/10/07,22:03:44,09,10,1, 11.9,1,1, 0.199, 10322.187, 440.559, 53048.963 24/10/07,22:03:44,10,10,1, 11.9,1,1, 0.199, 10322.172, 440.523, 53048.950 24/10/07,22:03:44,11,10,1, 11.9,1,1, 0.199, 10322.176, 440.542, 53048.972 24/10/07,22:03:44,12,10,1, 11.9,1,1, 0.199, 10322.149, 440.471, 53048.967 24/10/07,22:03:44,13,10,1, 11.9,1,1, 0.199, 10322.172, 440.564, 53048.959 24/10/07,22:03:44,14,10,1, 11.9,1,1, 0.199, 10322.146, 440.444, 53048.899 24/10/07,22:03:44,15,10,1, 11.9,1,1, 0.199, 10322.162, 440.534, 53048.970 24/10/07,22:03:44,16,10,1, 11.9,1,1, 0.199, 10322.137, 440.450, 53048.882 24/10/07,22:03:44,17,10,1, 11.9,1,1, 0.199, 10322.164, 440.499, 53048.969 24/10/07,22:03:44,18,10,1, 11.9,1,1, 0.199, 10322.137, 440.438, 53049.012 24/10/07,22:03:44,19,10,1, 11.9,1,1, 0.199, 10322.137, 440.469, 53048.995 24/10/07,22:03:45,00,10,1, 12.0,1,1, 0.197, 10322.132, 440.469, 53048.995 24/10/07,22:03:45,01,10,1, 12.0,1,1, 0.197, 10322.113, 440.426, 53049.009 24/10/07,22:03:45,02,10,1, 12.0,1,1, 0.197, 10322.120, 440.398, 53049.012 24/10/07,22:03:45,03,10,1, 12.0,1,1, 0.197, 10322.093, 440.382, 53048.968 24/10/07,22:03:45,04,10,1, 12.0,1,1, 0.197, 10322.081, 440.426, 53049.033 24/10/07,22:03:45,05,10,1, 12.0,1,1, 0.197, 10322.082, 440.352, 53048.951 24/10/07,22:03:45,06,10,1, 12.0,1,1, 0.197, 10322.102, 440.428, 53048.969 24/10/07,22:03:45,07,10,1, 12.0,1,1, 0.197, 10322.092, 440.315, 53048.873 24/10/07,22:03:45,08,10,1, 12.0,1,1, 0.197, 10322.067, 440.402, 53049.098 24/10/07,22:03:45,09,10,1, 12.0,1,1, 0.197, 10322.059, 440.272, 53048.998 24/10/07,22:03:45,10,10,1, 12.0,1,1, 0.197, 10322.070, 440.370, 53049.027 24/10/07,22:03:45,11,10,1, 12.0,1,1, 0.197, 10322.057, 440.266, 53048.957 24/10/07,22:03:45,12,10,1, 12.0,1,1, 0.197, 10322.079, 440.358, 53049.106 24/10/07,22:03:45,13,10,1, 12.0,1,1, 0.197, 10322.053, 440.267, 53048.977 24/10/07,22:03:45,14,10,1, 12.0,1,1, 0.197, 10322.067, 440.313, 53048.961 24/10/07,22:03:45,15,10,1, 12.0,1,1, 0.197, 10322.052, 440.288, 53049.060 24/10/07,22:03:45,16,10,1, 12.0,1,1, 0.197, 10322.020, 440.243, 53048.996 24/10/07,22:03:45,17,10,1, 12.0,1,1, 0.197, 10322.043, 440.269, 53049.100 24/10/07,22:03:45,18,10,1, 12.0,1,1, 0.197, 10322.019, 440.205, 53049.039 24/10/07,22:03:45,19,10,1, 12.0,1,1, 0.197, 10322.053, 440.253, 53049.067 24/10/07,22:03:46,00,10,1, 11.9,1,1, 0.197, 10322.049, 440.253, 53049.067 24/10/07,22:03:46,01,10,1, 11.9,1,1, 0.197, 10322.040, 440.253, 53049.074 24/10/07,22:03:46,02,10,1, 11.9,1,1, 0.197, 10321.989, 440.139, 53049.000 24/10/07,22:03:46,03,10,1, 11.9,1,1, 0.197, 10322.000, 440.234, 53049.059 24/10/07,22:03:46,04,10,1, 11.9,1,1, 0.197, 10321.985, 440.120, 53049.057 24/10/07,22:03:46,05,10,1, 11.9,1,1, 0.197, 10322.016, 440.168, 53049.056 24/10/07,22:03:46,06,10,1, 11.9,1,1, 0.197, 10321.992, 440.123, 53049.028 24/10/07,22:03:46,07,10,1, 11.9,1,1, 0.197, 10321.992, 440.168, 53049.086 24/10/07,22:03:46,08,10,1, 11.9,1,1, 0.197, 10321.995, 440.141, 53049.088 24/10/07,22:03:46,09,10,1, 11.9,1,1, 0.197, 10321.976, 440.120, 53049.085 24/10/07,22:03:46,10,10,1, 11.9,1,1, 0.197, 10321.988, 440.130, 53049.152 24/10/07,22:03:46,11,10,1, 11.9,1,1, 0.197, 10321.938, 440.093, 53049.137 24/10/07,22:03:46,12,10,1, 11.9,1,1, 0.197, 10321.984, 440.123, 53049.159 24/10/07,22:03:46,13,10,1, 11.9,1,1, 0.197, 10321.945, 440.057, 53049.103 24/10/07,22:03:46,14,10,1, 11.9,1,1, 0.197, 10321.964, 440.099, 53049.149 24/10/07,22:03:46,15,10,1, 11.9,1,1, 0.197, 10321.934, 440.009, 53049.081 24/10/07,22:03:46,16,10,1, 11.9,1,1, 0.197, 10321.947, 440.106, 53049.152 24/10/07,22:03:46,17,10,1, 11.9,1,1, 0.197, 10321.897, 439.981, 53049.098 24/10/07,22:03:46,18,10,1, 11.9,1,1, 0.197, 10321.930, 440.072, 53049.140 24/10/07,22:03:46,19,10,1, 11.9,1,1, 0.197, 10321.896, 439.992, 53049.170 24/10/07,22:03:47,00,10,1, 12.0,1,1, 0.196, 10321.890, 439.992, 53049.170 24/10/07,22:03:47,01,10,1, 12.0,1,1, 0.196, 10321.924, 439.965, 53049.126 24/10/07,22:03:47,02,10,1, 12.0,1,1, 0.196, 10321.891, 439.966, 53049.203 24/10/07,22:03:47,03,10,1, 12.0,1,1, 0.196, 10321.866, 439.981, 53049.198 24/10/07,22:03:47,04,10,1, 12.0,1,1, 0.196, 10321.872, 439.943, 53049.160 24/10/07,22:03:47,05,10,1, 12.0,1,1, 0.196, 10321.886, 439.964, 53049.220 24/10/07,22:03:47,06,10,1, 12.0,1,1, 0.196, 10321.853, 439.906, 53049.171 24/10/07,22:03:47,07,10,1, 12.0,1,1, 0.196, 10321.892, 439.953, 53049.248 24/10/07,22:03:47,08,10,1, 12.0,1,1, 0.196, 10321.840, 439.867, 53049.105 24/10/07,22:03:47,09,10,1, 12.0,1,1, 0.196, 10321.844, 439.953, 53049.274 24/10/07,22:03:47,10,10,1, 12.0,1,1, 0.196, 10321.824, 439.826, 53049.157 24/10/07,22:03:47,11,10,1, 12.0,1,1, 0.196, 10321.833, 439.923, 53049.221 24/10/07,22:03:47,12,10,1, 12.0,1,1, 0.196, 10321.827, 439.863, 53049.228 24/10/07,22:03:47,13,10,1, 12.0,1,1, 0.196, 10321.809, 439.888, 53049.261 24/10/07,22:03:47,14,10,1, 12.0,1,1, 0.196, 10321.834, 439.849, 53049.207 24/10/07,22:03:47,15,10,1, 12.0,1,1, 0.196, 10321.791, 439.841, 53049.242 24/10/07,22:03:47,16,10,1, 12.0,1,1, 0.196, 10321.785, 439.842, 53049.224 24/10/07,22:03:47,17,10,1, 12.0,1,1, 0.196, 10321.775, 439.766, 53049.195 24/10/07,22:03:47,18,10,1, 12.0,1,1, 0.196, 10321.805, 439.831, 53049.208 24/10/07,22:03:47,19,10,1, 12.0,1,1, 0.196, 10321.779, 439.740, 53049.182 24/10/07,22:03:48,00,10,1, 11.9,1,1, 0.196, 10321.773, 439.740, 53049.182 24/10/07,22:03:48,01,10,1, 11.9,1,1, 0.196, 10321.752, 439.696, 53049.262 24/10/07,22:03:48,02,10,1, 11.9,1,1, 0.196, 10321.796, 439.798, 53049.236 24/10/07,22:03:48,03,10,1, 11.9,1,1, 0.196, 10321.742, 439.678, 53049.184 24/10/07,22:03:48,04,10,1, 11.9,1,1, 0.196, 10321.744, 439.760, 53049.278 24/10/07,22:03:48,05,10,1, 11.9,1,1, 0.196, 10321.749, 439.712, 53049.299 24/10/07,22:03:48,06,10,1, 11.9,1,1, 0.196, 10321.731, 439.715, 53049.273 24/10/07,22:03:48,07,10,1, 11.9,1,1, 0.196, 10321.738, 439.706, 53049.334 24/10/07,22:03:48,08,10,1, 11.9,1,1, 0.196, 10321.717, 439.687, 53049.315 24/10/07,22:03:48,09,10,1, 11.9,1,1, 0.196, 10321.731, 439.686, 53049.270 24/10/07,22:03:48,10,10,1, 11.9,1,1, 0.196, 10321.693, 439.629, 53049.219 24/10/07,22:03:48,11,10,1, 11.9,1,1, 0.196, 10321.742, 439.702, 53049.299 24/10/07,22:03:48,12,10,1, 11.9,1,1, 0.196, 10321.697, 439.623, 53049.238 24/10/07,22:03:48,13,10,1, 11.9,1,1, 0.196, 10321.695, 439.689, 53049.333 24/10/07,22:03:48,14,10,1, 11.9,1,1, 0.196, 10321.663, 439.563, 53049.298 24/10/07,22:03:48,15,10,1, 11.9,1,1, 0.196, 10321.695, 439.603, 53049.326 24/10/07,22:03:48,16,10,1, 11.9,1,1, 0.196, 10321.659, 439.554, 53049.281 24/10/07,22:03:48,17,10,1, 11.9,1,1, 0.196, 10321.668, 439.590, 53049.312 24/10/07,22:03:48,18,10,1, 11.9,1,1, 0.196, 10321.660, 439.576, 53049.362 24/10/07,22:03:48,19,10,1, 11.9,1,1, 0.196, 10321.655, 439.524, 53049.296 24/10/07,22:03:49,00,10,1, 12.0,1,1, 0.197, 10321.648, 439.524, 53049.296 24/10/07,22:03:49,01,10,1, 12.0,1,1, 0.197, 10321.619, 439.471, 53049.247 24/10/07,22:03:49,02,10,1, 12.0,1,1, 0.197, 10321.652, 439.538, 53049.351 24/10/07,22:03:49,03,10,1, 12.0,1,1, 0.197, 10321.624, 439.458, 53049.328 24/10/07,22:03:49,04,10,1, 12.0,1,1, 0.197, 10321.638, 439.536, 53049.428 24/10/07,22:03:49,05,10,1, 12.0,1,1, 0.197, 10321.626, 439.412, 53049.259 24/10/07,22:03:49,06,10,1, 12.0,1,1, 0.197, 10321.616, 439.487, 53049.381 24/10/07,22:03:49,07,10,1, 12.0,1,1, 0.197, 10321.607, 439.379, 53049.313 24/10/07,22:03:49,08,10,1, 12.0,1,1, 0.197, 10321.603, 439.439, 53049.325 24/10/07,22:03:49,09,10,1, 12.0,1,1, 0.197, 10321.593, 439.398, 53049.335 24/10/07,22:03:49,10,10,1, 12.0,1,1, 0.197, 10321.607, 439.406, 53049.361 24/10/07,22:03:49,11,10,1, 12.0,1,1, 0.197, 10321.585, 439.392, 53049.346 24/10/07,22:03:49,12,10,1, 12.0,1,1, 0.197, 10321.575, 439.334, 53049.317 24/10/07,22:03:49,13,10,1, 12.0,1,1, 0.197, 10321.592, 439.373, 53049.405 24/10/07,22:03:49,14,10,1, 12.0,1,1, 0.197, 10321.562, 439.288, 53049.328 24/10/07,22:03:49,15,10,1, 12.0,1,1, 0.197, 10321.573, 439.357, 53049.456 24/10/07,22:03:49,16,10,1, 12.0,1,1, 0.197, 10321.565, 439.253, 53049.302 24/10/07,22:03:49,17,10,1, 12.0,1,1, 0.197, 10321.565, 439.357, 53049.455 24/10/07,22:03:49,18,10,1, 12.0,1,1, 0.197, 10321.549, 439.257, 53049.408 24/10/07,22:03:49,19,10,1, 12.0,1,1, 0.197, 10321.550, 439.290, 53049.381 24/10/07,22:03:50,00,10,1, 11.9,1,1, 0.196, 10321.548, 439.290, 53049.381 24/10/07,22:03:50,01,10,1, 11.9,1,1, 0.196, 10321.530, 439.249, 53049.387 24/10/07,22:03:50,02,10,1, 11.9,1,1, 0.196, 10321.534, 439.220, 53049.384 24/10/07,22:03:50,03,10,1, 11.9,1,1, 0.196, 10321.518, 439.189, 53049.350 24/10/07,22:03:50,04,10,1, 11.9,1,1, 0.196, 10321.521, 439.255, 53049.471 24/10/07,22:03:50,05,10,1, 11.9,1,1, 0.196, 10321.489, 439.175, 53049.337 24/10/07,22:03:50,06,10,1, 11.9,1,1, 0.196, 10321.532, 439.218, 53049.445 24/10/07,22:03:50,07,10,1, 11.9,1,1, 0.196, 10321.468, 439.133, 53049.435 24/10/07,22:03:50,08,10,1, 11.9,1,1, 0.196, 10321.497, 439.214, 53049.496 24/10/07,22:03:50,09,10,1, 11.9,1,1, 0.196, 10321.488, 439.107, 53049.356 24/10/07,22:03:50,10,10,1, 11.9,1,1, 0.196, 10321.500, 439.156, 53049.452 24/10/07,22:03:50,11,10,1, 11.9,1,1, 0.196, 10321.461, 439.124, 53049.455 24/10/07,22:03:50,12,10,1, 11.9,1,1, 0.196, 10321.466, 439.128, 53049.445 24/10/07,22:03:50,13,10,1, 11.9,1,1, 0.196, 10321.470, 439.093, 53049.499 24/10/07,22:03:50,14,10,1, 11.9,1,1, 0.196, 10321.442, 439.060, 53049.412 24/10/07,22:03:50,15,10,1, 11.9,1,1, 0.196, 10321.445, 439.100, 53049.428 24/10/07,22:03:50,16,10,1, 11.9,1,1, 0.196, 10321.424, 439.002, 53049.399 24/10/07,22:03:50,17,10,1, 11.9,1,1, 0.196, 10321.442, 439.109, 53049.536 24/10/07,22:03:50,18,10,1, 11.9,1,1, 0.196, 10321.418, 439.008, 53049.429 24/10/07,22:03:50,19,10,1, 11.9,1,1, 0.196, 10321.412, 439.038, 53049.471 24/10/07,22:03:51,00,10,1, 11.9,1,1, 0.195, 10321.406, 439.038, 53049.471 24/10/07,22:03:51,01,10,1, 11.9,1,1, 0.195, 10321.391, 439.049, 53049.518 24/10/07,22:03:51,02,10,1, 11.9,1,1, 0.195, 10321.377, 438.997, 53049.463 24/10/07,22:03:51,03,10,1, 11.9,1,1, 0.195, 10321.379, 438.996, 53049.474 24/10/07,22:03:51,04,10,1, 11.9,1,1, 0.195, 10321.400, 438.998, 53049.483 24/10/07,22:03:51,05,10,1, 11.9,1,1, 0.195, 10321.367, 438.953, 53049.443 24/10/07,22:03:51,06,10,1, 11.9,1,1, 0.195, 10321.402, 438.978, 53049.499 24/10/07,22:03:51,07,10,1, 11.9,1,1, 0.195, 10321.352, 438.932, 53049.444 24/10/07,22:03:51,08,10,1, 11.9,1,1, 0.195, 10321.376, 439.001, 53049.625 24/10/07,22:03:51,09,10,1, 11.9,1,1, 0.195, 10321.328, 438.885, 53049.527 24/10/07,22:03:51,10,10,1, 11.9,1,1, 0.195, 10321.371, 438.982, 53049.614 24/10/07,22:03:51,11,10,1, 11.9,1,1, 0.195, 10321.345, 438.851, 53049.542 24/10/07,22:03:51,12,10,1, 11.9,1,1, 0.195, 10321.360, 438.936, 53049.637 24/10/07,22:03:51,13,10,1, 11.9,1,1, 0.195, 10321.345, 438.879, 53049.628 24/10/07,22:03:51,14,10,1, 11.9,1,1, 0.195, 10321.331, 438.905, 53049.571 24/10/07,22:03:51,15,10,1, 11.9,1,1, 0.195, 10321.339, 438.877, 53049.563 24/10/07,22:03:51,16,10,1, 11.9,1,1, 0.195, 10321.300, 438.847, 53049.546 24/10/07,22:03:51,17,10,1, 11.9,1,1, 0.195, 10321.331, 438.850, 53049.561 24/10/07,22:03:51,18,10,1, 11.9,1,1, 0.195, 10321.296, 438.779, 53049.513 24/10/07,22:03:51,19,10,1, 11.9,1,1, 0.195, 10321.322, 438.869, 53049.656 24/10/07,22:03:52,00,09,1, 11.9,1,1, 0.197, 10321.314, 438.869, 53049.656 24/10/07,22:03:52,01,09,1, 11.9,1,1, 0.197, 10321.306, 438.849, 53049.644 24/10/07,22:03:52,02,09,1, 11.9,1,1, 0.197, 10321.295, 438.755, 53049.602 24/10/07,22:03:52,03,09,1, 11.9,1,1, 0.197, 10321.281, 438.799, 53049.617 24/10/07,22:03:52,04,09,1, 11.9,1,1, 0.197, 10321.306, 438.750, 53049.603 24/10/07,22:03:52,05,09,1, 11.9,1,1, 0.197, 10321.271, 438.762, 53049.596 24/10/07,22:03:52,06,09,1, 11.9,1,1, 0.197, 10321.267, 438.786, 53049.622 24/10/07,22:03:52,07,09,1, 11.9,1,1, 0.197, 10321.258, 438.726, 53049.579 24/10/07,22:03:52,08,09,1, 11.9,1,1, 0.197, 10321.245, 438.757, 53049.629 24/10/07,22:03:52,09,09,1, 11.9,1,1, 0.197, 10321.228, 438.679, 53049.603 24/10/07,22:03:52,10,09,1, 11.9,1,1, 0.197, 10321.239, 438.764, 53049.670 24/10/07,22:03:52,11,09,1, 11.9,1,1, 0.197, 10321.218, 438.645, 53049.599 24/10/07,22:03:52,12,09,1, 11.9,1,1, 0.197, 10321.245, 438.751, 53049.690 24/10/07,22:03:52,13,09,1, 11.9,1,1, 0.197, 10321.218, 438.676, 53049.588 24/10/07,22:03:52,14,09,1, 11.9,1,1, 0.197, 10321.220, 438.712, 53049.625 24/10/07,22:03:52,15,09,1, 11.9,1,1, 0.197, 10321.232, 438.683, 53049.640 24/10/07,22:03:52,16,09,1, 11.9,1,1, 0.197, 10321.213, 438.653, 53049.681 24/10/07,22:03:52,17,09,1, 11.9,1,1, 0.197, 10321.223, 438.675, 53049.746 24/10/07,22:03:52,18,09,1, 11.9,1,1, 0.197, 10321.184, 438.614, 53049.638 24/10/07,22:03:52,19,09,1, 11.9,1,1, 0.197, 10321.230, 438.670, 53049.735 24/10/07,22:03:53,00,10,1, 11.9,1,1, 0.197, 10321.223, 438.670, 53049.735 24/10/07,22:03:53,01,10,1, 11.9,1,1, 0.197, 10321.207, 438.639, 53049.711 24/10/07,22:03:53,02,10,1, 11.9,1,1, 0.197, 10321.190, 438.561, 53049.659 24/10/07,22:03:53,03,10,1, 11.9,1,1, 0.197, 10321.213, 438.618, 53049.689 24/10/07,22:03:53,04,10,1, 11.9,1,1, 0.197, 10321.196, 438.561, 53049.657 24/10/07,22:03:53,05,10,1, 11.9,1,1, 0.197, 10321.178, 438.586, 53049.712 24/10/07,22:03:53,06,10,1, 11.9,1,1, 0.197, 10321.189, 438.577, 53049.685 24/10/07,22:03:53,07,10,1, 11.9,1,1, 0.197, 10321.174, 438.519, 53049.635 24/10/07,22:03:53,08,10,1, 11.9,1,1, 0.197, 10321.170, 438.592, 53049.741 24/10/07,22:03:53,09,10,1, 11.9,1,1, 0.197, 10321.148, 438.493, 53049.738 24/10/07,22:03:53,10,10,1, 11.9,1,1, 0.197, 10321.183, 438.581, 53049.836 24/10/07,22:03:53,11,10,1, 11.9,1,1, 0.197, 10321.174, 438.504, 53049.755 24/10/07,22:03:53,12,10,1, 11.9,1,1, 0.197, 10321.158, 438.572, 53049.829 24/10/07,22:03:53,13,10,1, 11.9,1,1, 0.197, 10321.163, 438.466, 53049.735 24/10/07,22:03:53,14,10,1, 11.9,1,1, 0.197, 10321.133, 438.509, 53049.784 24/10/07,22:03:53,15,10,1, 11.9,1,1, 0.197, 10321.161, 438.471, 53049.780 24/10/07,22:03:53,16,10,1, 11.9,1,1, 0.197, 10321.136, 438.432, 53049.432 24/10/07,22:03:53,17,10,1, 11.9,1,1, 0.197, 10321.125, 438.462, 53049.804 24/10/07,22:03:53,18,10,1, 11.9,1,1, 0.197, 10321.108, 438.415, 53049.853 24/10/07,22:03:53,19,10,1, 11.9,1,1, 0.197, 10321.092, 438.482, 53049.870 24/10/07,22:03:54,00,09,1, 11.9,1,1, 0.196, 10321.089, 438.482, 53049.870 24/10/07,22:03:54,01,09,1, 11.9,1,1, 0.196, 10321.130, 438.425, 53049.810 24/10/07,22:03:54,02,09,1, 11.9,1,1, 0.196, 10321.088, 438.340, 53049.724 24/10/07,22:03:54,03,09,1, 11.9,1,1, 0.196, 10321.133, 438.403, 53049.839 24/10/07,22:03:54,04,09,1, 11.9,1,1, 0.196, 10321.088, 438.352, 53049.824 24/10/07,22:03:54,05,09,1, 11.9,1,1, 0.196, 10321.073, 438.353, 53049.815 24/10/07,22:03:54,06,09,1, 11.9,1,1, 0.196, 10321.109, 438.341, 53049.778 24/10/07,22:03:54,07,09,1, 11.9,1,1, 0.196, 10321.060, 438.278, 53049.738 24/10/07,22:03:54,08,09,1, 11.9,1,1, 0.196, 10321.090, 438.327, 53049.788 24/10/07,22:03:54,09,09,1, 11.9,1,1, 0.196, 10321.071, 438.255, 53049.686 24/10/07,22:03:54,10,09,1, 11.9,1,1, 0.196, 10321.072, 438.319, 53049.864 24/10/07,22:03:54,11,09,1, 11.9,1,1, 0.196, 10321.054, 438.220, 53049.799 24/10/07,22:03:54,12,09,1, 11.9,1,1, 0.196, 10321.039, 438.278, 53049.818 24/10/07,22:03:54,13,09,1, 11.9,1,1, 0.196, 10321.038, 438.234, 53049.779 24/10/07,22:03:54,14,09,1, 11.9,1,1, 0.196, 10320.998, 438.227, 53049.829 24/10/07,22:03:54,15,09,1, 11.9,1,1, 0.196, 10321.015, 438.224, 53049.801 24/10/07,22:03:54,16,09,1, 11.9,1,1, 0.196, 10320.992, 438.146, 53049.767 24/10/07,22:03:54,17,09,1, 11.9,1,1, 0.196, 10321.007, 438.240, 53049.887 24/10/07,22:03:54,18,09,1, 11.9,1,1, 0.196, 10320.986, 438.098, 53049.695 24/10/07,22:03:54,19,09,1, 11.9,1,1, 0.196, 10321.004, 438.187, 53049.858 24/10/07,22:03:55,00,09,1, 11.9,1,1, 0.198, 10320.997, 438.187, 53049.858 24/10/07,22:03:55,01,09,1, 11.9,1,1, 0.198, 10321.005, 438.141, 53049.822 24/10/07,22:03:55,02,09,1, 11.9,1,1, 0.198, 10320.958, 438.108, 53049.842 24/10/07,22:03:55,03,09,1, 11.9,1,1, 0.198, 10320.940, 438.092, 53049.829 24/10/07,22:03:55,04,09,1, 11.9,1,1, 0.198, 10320.939, 438.092, 53049.810 24/10/07,22:03:55,05,09,1, 11.9,1,1, 0.198, 10320.920, 438.023, 53049.793 24/10/07,22:03:55,06,09,1, 11.9,1,1, 0.198, 10320.935, 438.079, 53049.809 24/10/07,22:03:55,07,09,1, 11.9,1,1, 0.198, 10320.913, 437.971, 53049.752 24/10/07,22:03:55,08,09,1, 11.9,1,1, 0.198, 10320.905, 438.040, 53049.821 24/10/07,22:03:55,09,09,1, 11.9,1,1, 0.198, 10320.893, 437.934, 53049.765 24/10/07,22:03:55,10,09,1, 11.9,1,1, 0.198, 10320.897, 437.992, 53049.791 24/10/07,22:03:55,11,09,1, 11.9,1,1, 0.198, 10320.902, 437.915, 53049.785 24/10/07,22:03:55,12,09,1, 11.9,1,1, 0.198, 10320.893, 437.929, 53049.806 24/10/07,22:03:55,13,09,1, 11.9,1,1, 0.198, 10320.873, 437.928, 53049.793 24/10/07,22:03:55,14,09,1, 11.9,1,1, 0.198, 10320.887, 437.876, 53049.806 24/10/07,22:03:55,15,09,1, 11.9,1,1, 0.198, 10320.882, 437.909, 53049.861 24/10/07,22:03:55,16,09,1, 11.9,1,1, 0.198, 10320.840, 437.800, 53049.783 24/10/07,22:03:55,17,09,1, 11.9,1,1, 0.198, 10320.852, 437.877, 53049.808 24/10/07,22:03:55,18,09,1, 11.9,1,1, 0.198, 10320.812, 437.802, 53049.858 24/10/07,22:03:55,19,09,1, 11.9,1,1, 0.198, 10320.825, 437.822, 53049.859 24/10/07,22:03:56,00,09,1, 11.9,1,1, 0.197, 10320.822, 437.822, 53049.859 24/10/07,22:03:56,01,09,1, 11.9,1,1, 0.197, 10320.802, 437.752, 53049.839 24/10/07,22:03:56,02,09,1, 11.9,1,1, 0.197, 10320.817, 437.786, 53049.931 24/10/07,22:03:56,03,09,1, 11.9,1,1, 0.197, 10320.783, 437.687, 53049.812 24/10/07,22:03:56,04,09,1, 11.9,1,1, 0.197, 10320.796, 437.757, 53049.897 24/10/07,22:03:56,05,09,1, 11.9,1,1, 0.197, 10320.755, 437.646, 53049.847 24/10/07,22:03:56,06,09,1, 11.9,1,1, 0.197, 10320.773, 437.684, 53049.934 24/10/07,22:03:56,07,09,1, 11.9,1,1, 0.197, 10320.746, 437.616, 53049.844 24/10/07,22:03:56,08,09,1, 11.9,1,1, 0.197, 10320.739, 437.641, 53049.794 24/10/07,22:03:56,09,09,1, 11.9,1,1, 0.197, 10320.744, 437.618, 53049.899 24/10/07,22:03:56,10,09,1, 11.9,1,1, 0.197, 10320.734, 437.575, 53049.797 24/10/07,22:03:56,11,09,1, 11.9,1,1, 0.197, 10320.735, 437.593, 53049.871 24/10/07,22:03:56,12,09,1, 11.9,1,1, 0.197, 10320.674, 437.498, 53049.812 24/10/07,22:03:56,13,09,1, 11.9,1,1, 0.197, 10320.719, 437.565, 53049.880 24/10/07,22:03:56,14,09,1, 11.9,1,1, 0.197, 10320.687, 437.452, 53049.824 24/10/07,22:03:56,15,09,1, 11.9,1,1, 0.197, 10320.691, 437.488, 53049.848 24/10/07,22:03:56,16,09,1, 11.9,1,1, 0.197, 10320.693, 437.453, 53049.817 24/10/07,22:03:56,17,09,1, 11.9,1,1, 0.197, 10320.656, 437.422, 53049.911 24/10/07,22:03:56,18,09,1, 11.9,1,1, 0.197, 10320.667, 437.438, 53049.908 24/10/07,22:03:56,19,09,1, 11.9,1,1, 0.197, 10320.654, 437.376, 53049.856 24/10/07,22:03:57,00,09,1, 11.9,1,1, 0.193, 10320.647, 437.376, 53049.856 24/10/07,22:03:57,01,09,1, 11.9,1,1, 0.193, 10320.647, 437.316, 53049.797 24/10/07,22:03:57,02,09,1, 11.9,1,1, 0.193, 10320.626, 437.387, 53049.971 24/10/07,22:03:57,03,09,1, 11.9,1,1, 0.193, 10320.629, 437.354, 53049.966 24/10/07,22:03:57,04,09,1, 11.9,1,1, 0.193, 10320.607, 437.346, 53050.087 24/10/07,22:03:57,05,09,1, 11.9,1,1, 0.193, 10320.598, 437.307, 53050.016 24/10/07,22:03:57,06,09,1, 11.9,1,1, 0.193, 10320.601, 437.305, 53050.014 24/10/07,22:03:57,07,09,1, 11.9,1,1, 0.193, 10320.580, 437.293, 53050.137 24/10/07,22:03:57,08,09,1, 11.9,1,1, 0.193, 10320.574, 437.257, 53049.984 24/10/07,22:03:57,09,09,1, 11.9,1,1, 0.193, 10320.565, 437.248, 53049.954 24/10/07,22:03:57,10,09,1, 11.9,1,1, 0.193, 10320.549, 437.241, 53050.000 24/10/07,22:03:57,11,09,1, 11.9,1,1, 0.193, 10320.586, 437.184, 53049.959 24/10/07,22:03:57,12,09,1, 11.9,1,1, 0.193, 10320.537, 437.207, 53050.038 24/10/07,22:03:57,13,09,1, 11.9,1,1, 0.193, 10320.543, 437.174, 53049.984 24/10/07,22:03:57,14,09,1, 11.9,1,1, 0.193, 10320.520, 437.157, 53049.968 24/10/07,22:03:57,15,09,1, 11.9,1,1, 0.193, 10320.509, 437.161, 53050.084 24/10/07,22:03:57,16,09,1, 11.9,1,1, 0.193, 10320.507, 437.157, 53050.086 24/10/07,22:03:57,17,09,1, 11.9,1,1, 0.193, 10320.511, 437.104, 53050.071 24/10/07,22:03:57,18,09,1, 11.9,1,1, 0.193, 10320.494, 437.094, 53050.002 24/10/07,22:03:57,19,09,1, 11.9,1,1, 0.193, 10320.504, 437.092, 53050.047 24/10/07,22:03:58,00,09,1, 11.9,1,1, 0.197, 10320.497, 437.092, 53050.047 24/10/07,22:03:58,01,09,1, 11.9,1,1, 0.197, 10320.476, 437.029, 53049.803 24/10/07,22:03:58,02,09,1, 11.9,1,1, 0.197, 10320.446, 437.039, 53050.043 24/10/07,22:03:58,03,09,1, 11.9,1,1, 0.197, 10320.415, 437.010, 53050.029 24/10/07,22:03:58,04,09,1, 11.9,1,1, 0.197, 10320.392, 436.998, 53050.049 24/10/07,22:03:58,05,09,1, 11.9,1,1, 0.197, 10320.424, 436.989, 53050.088 24/10/07,22:03:58,06,09,1, 11.9,1,1, 0.197, 10320.430, 436.962, 53050.074 24/10/07,22:03:58,07,09,1, 11.9,1,1, 0.197, 10320.404, 436.951, 53050.030 24/10/07,22:03:58,08,09,1, 11.9,1,1, 0.197, 10320.420, 436.929, 53050.002 24/10/07,22:03:58,09,09,1, 11.9,1,1, 0.197, 10320.422, 436.921, 53049.991 24/10/07,22:03:58,10,09,1, 11.9,1,1, 0.197, 10320.397, 436.907, 53050.112 24/10/07,22:03:58,11,09,1, 11.9,1,1, 0.197, 10320.390, 436.910, 53050.105 24/10/07,22:03:58,12,09,1, 11.9,1,1, 0.197, 10320.379, 436.883, 53050.067 24/10/07,22:03:58,13,09,1, 11.9,1,1, 0.197, 10320.377, 436.873, 53050.171 24/10/07,22:03:58,14,09,1, 11.9,1,1, 0.197, 10320.354, 436.857, 53050.076 24/10/07,22:03:58,15,09,1, 11.9,1,1, 0.197, 10320.355, 436.869, 53050.172 24/10/07,22:03:58,16,09,1, 11.9,1,1, 0.197, 10320.352, 436.847, 53050.147 24/10/07,22:03:58,17,09,1, 11.9,1,1, 0.197, 10320.349, 436.865, 53050.206 24/10/07,22:03:58,18,09,1, 11.9,1,1, 0.197, 10320.353, 436.832, 53050.184 24/10/07,22:03:58,19,09,1, 11.9,1,1, 0.197, 10320.317, 436.818, 53050.189 24/10/07,22:03:59,00,09,1, 11.9,1,1, 0.199, 10320.313, 436.818, 53050.189 24/10/07,22:03:59,01,09,1, 11.9,1,1, 0.199, 10320.290, 436.779, 53050.129 24/10/07,22:03:59,02,09,1, 11.9,1,1, 0.199, 10320.309, 436.765, 53050.143 24/10/07,22:03:59,03,09,1, 11.9,1,1, 0.199, 10320.304, 436.770, 53050.174 24/10/07,22:03:59,04,09,1, 11.9,1,1, 0.199, 10320.293, 436.757, 53050.180 24/10/07,22:03:59,05,09,1, 11.9,1,1, 0.199, 10320.252, 436.770, 53050.199 24/10/07,22:03:59,06,09,1, 11.9,1,1, 0.199, 10320.272, 436.734, 53050.126 24/10/07,22:03:59,07,09,1, 11.9,1,1, 0.199, 10320.243, 436.733, 53050.125 24/10/07,22:03:59,08,09,1, 11.9,1,1, 0.199, 10320.229, 436.709, 53050.118 24/10/07,22:03:59,09,09,1, 11.9,1,1, 0.199, 10320.244, 436.719, 53050.183 24/10/07,22:03:59,10,09,1, 11.9,1,1, 0.199, 10320.226, 436.700, 53050.213 24/10/07,22:03:59,11,09,1, 11.9,1,1, 0.199, 10320.218, 436.682, 53050.155 24/10/07,22:03:59,12,09,1, 11.9,1,1, 0.199, 10320.229, 436.661, 53050.196 24/10/07,22:03:59,13,09,1, 11.9,1,1, 0.199, 10320.209, 436.648, 53050.158 24/10/07,22:03:59,14,09,1, 11.9,1,1, 0.199, 10320.225, 436.630, 53050.064 24/10/07,22:03:59,15,09,1, 11.9,1,1, 0.199, 10320.211, 436.595, 53050.156 24/10/07,22:03:59,16,09,1, 11.9,1,1, 0.199, 10320.186, 436.620, 53050.183 24/10/07,22:03:59,17,09,1, 11.9,1,1, 0.199, 10320.165, 436.614, 53050.177 24/10/07,22:03:59,18,09,1, 11.9,1,1, 0.199, 10320.152, 436.631, 53050.193 24/10/07,22:03:59,19,09,1, 11.9,1,1, 0.199, 10320.178, 436.619, 53050.192 24/10/07,22:04:00,00,10,1, 11.9,1,1, 0.200, 10320.171, 436.619, 53050.192 24/10/07,22:04:00,01,10,1, 11.9,1,1, 0.200, 10320.162, 436.577, 53050.229 24/10/07,22:04:00,02,10,1, 11.9,1,1, 0.200, 10320.167, 436.486, 53050.056 24/10/07,22:04:00,03,10,1, 11.9,1,1, 0.200, 10320.169, 436.546, 53050.088 24/10/07,22:04:00,04,10,1, 11.9,1,1, 0.200, 10320.173, 436.501, 53050.108 24/10/07,22:04:00,05,10,1, 11.9,1,1, 0.200, 10320.133, 436.466, 53050.095 24/10/07,22:04:00,06,10,1, 11.9,1,1, 0.200, 10320.116, 436.560, 53050.160 24/10/07,22:04:00,07,10,1, 11.9,1,1, 0.200, 10320.113, 436.432, 53050.080 24/10/07,22:04:00,08,10,1, 11.9,1,1, 0.200, 10320.135, 436.510, 53050.151 24/10/07,22:04:00,09,10,1, 11.9,1,1, 0.200, 10320.099, 436.440, 53050.066 24/10/07,22:04:00,10,10,1, 11.9,1,1, 0.200, 10320.125, 436.453, 53050.064 24/10/07,22:04:00,11,10,1, 11.9,1,1, 0.200, 10320.140, 436.476, 53050.082 24/10/07,22:04:00,12,10,1, 11.9,1,1, 0.200, 10320.110, 436.396, 53050.113 24/10/07,22:04:00,13,10,1, 11.9,1,1, 0.200, 10320.120, 436.471, 53050.188 24/10/07,22:04:00,14,10,1, 11.9,1,1, 0.200, 10320.094, 436.385, 53050.134 24/10/07,22:04:00,15,10,1, 11.9,1,1, 0.200, 10320.141, 436.453, 53050.142 24/10/07,22:04:00,16,10,1, 11.9,1,1, 0.200, 10320.109, 436.393, 53050.176 24/10/07,22:04:00,17,10,1, 11.9,1,1, 0.200, 10320.124, 436.353, 53050.138 24/10/07,22:04:00,18,10,1, 11.9,1,1, 0.200, 10320.129, 436.412, 53050.163 24/10/07,22:04:00,19,10,1, 11.9,1,1, 0.200, 10320.092, 436.326, 53050.179 24/10/07,22:04:01,00,10,1, 11.9,1,1, 0.199, 10320.088, 436.326, 53050.179 24/10/07,22:04:01,01,10,1, 11.9,1,1, 0.199, 10320.101, 436.304, 53050.117 24/10/07,22:04:01,02,10,1, 11.9,1,1, 0.199, 10320.126, 436.357, 53050.157 24/10/07,22:04:01,03,10,1, 11.9,1,1, 0.199, 10320.106, 436.316, 53050.217 24/10/07,22:04:01,04,10,1, 11.9,1,1, 0.199, 10320.086, 436.304, 53050.147 24/10/07,22:04:01,05,10,1, 11.9,1,1, 0.199, 10320.115, 436.341, 53050.199 24/10/07,22:04:01,06,10,1, 11.9,1,1, 0.199, 10320.100, 436.268, 53050.175 24/10/07,22:04:01,07,10,1, 11.9,1,1, 0.199, 10320.117, 436.350, 53050.244 24/10/07,22:04:01,08,10,1, 11.9,1,1, 0.199, 10320.107, 436.258, 53050.138 24/10/07,22:04:01,09,10,1, 11.9,1,1, 0.199, 10320.094, 436.309, 53050.263 24/10/07,22:04:01,10,10,1, 11.9,1,1, 0.199, 10320.107, 436.289, 53050.201 24/10/07,22:04:01,11,10,1, 11.9,1,1, 0.199, 10320.069, 436.250, 53050.204 24/10/07,22:04:01,12,10,1, 11.9,1,1, 0.199, 10320.114, 436.289, 53050.160 24/10/07,22:04:01,13,10,1, 11.9,1,1, 0.199, 10320.097, 436.197, 53050.207 24/10/07,22:04:01,14,10,1, 11.9,1,1, 0.199, 10320.120, 436.304, 53050.234 24/10/07,22:04:01,15,10,1, 11.9,1,1, 0.199, 10320.086, 436.227, 53050.231 24/10/07,22:04:01,16,10,1, 11.9,1,1, 0.199, 10320.109, 436.248, 53050.226 24/10/07,22:04:01,17,10,1, 11.9,1,1, 0.199, 10320.134, 436.231, 53050.237 24/10/07,22:04:01,18,10,1, 11.9,1,1, 0.199, 10320.100, 436.200, 53050.250 24/10/07,22:04:01,19,10,1, 11.9,1,1, 0.199, 10320.136, 436.281, 53050.293 24/10/07,22:04:02,00,11,1, 11.9,1,1, 0.198, 10320.129, 436.281, 53050.293 24/10/07,22:04:02,01,11,1, 11.9,1,1, 0.198, 10320.115, 436.226, 53050.259 24/10/07,22:04:02,02,11,1, 11.9,1,1, 0.198, 10320.116, 436.198, 53050.289 24/10/07,22:04:02,03,11,1, 11.9,1,1, 0.198, 10320.093, 436.160, 53050.228 24/10/07,22:04:02,04,11,1, 11.9,1,1, 0.198, 10320.150, 436.197, 53050.278 24/10/07,22:04:02,05,11,1, 11.9,1,1, 0.198, 10320.117, 436.142, 53050.228 24/10/07,22:04:02,06,11,1, 11.9,1,1, 0.198, 10320.131, 436.208, 53050.240 24/10/07,22:04:02,07,11,1, 11.9,1,1, 0.198, 10320.114, 436.143, 53050.233 24/10/07,22:04:02,08,11,1, 11.9,1,1, 0.198, 10320.134, 436.167, 53050.285 24/10/07,22:04:02,09,11,1, 11.9,1,1, 0.198, 10320.131, 436.153, 53050.307 24/10/07,22:04:02,10,11,1, 11.9,1,1, 0.198, 10320.106, 436.123, 53050.299 24/10/07,22:04:02,11,11,1, 11.9,1,1, 0.198, 10320.115, 436.214, 53050.359 24/10/07,22:04:02,12,11,1, 11.9,1,1, 0.198, 10320.086, 436.088, 53050.284 24/10/07,22:04:02,13,11,1, 11.9,1,1, 0.198, 10320.138, 436.148, 53050.367 24/10/07,22:04:02,14,11,1, 11.9,1,1, 0.198, 10320.123, 436.106, 53050.338 24/10/07,22:04:02,15,11,1, 11.9,1,1, 0.198, 10320.128, 436.130, 53050.316 24/10/07,22:04:02,16,11,1, 11.9,1,1, 0.198, 10320.144, 436.113, 53050.349 24/10/07,22:04:02,17,11,1, 11.9,1,1, 0.198, 10320.097, 436.053, 53050.319 24/10/07,22:04:02,18,11,1, 11.9,1,1, 0.198, 10320.124, 436.136, 53050.359 24/10/07,22:04:02,19,11,1, 11.9,1,1, 0.198, 10320.106, 436.064, 53050.271 24/10/07,22:04:03,00,11,1, 11.8,1,1, 0.193, 10320.104, 436.064, 53050.271 24/10/07,22:04:03,01,11,1, 11.8,1,1, 0.193, 10320.099, 436.083, 53050.313 24/10/07,22:04:03,02,11,1, 11.8,1,1, 0.193, 10320.109, 436.070, 53050.280 24/10/07,22:04:03,03,11,1, 11.8,1,1, 0.193, 10320.135, 436.113, 53050.325 24/10/07,22:04:03,04,11,1, 11.8,1,1, 0.193, 10320.104, 436.016, 53050.339 24/10/07,22:04:03,05,11,1, 11.8,1,1, 0.193, 10320.143, 436.113, 53050.379 24/10/07,22:04:03,06,11,1, 11.8,1,1, 0.193, 10320.136, 436.042, 53050.411 24/10/07,22:04:03,07,11,1, 11.8,1,1, 0.193, 10320.114, 436.049, 53050.345 24/10/07,22:04:03,08,11,1, 11.8,1,1, 0.193, 10320.145, 436.038, 53050.388 24/10/07,22:04:03,09,11,1, 11.8,1,1, 0.193, 10320.093, 436.007, 53050.299 24/10/07,22:04:03,10,11,1, 11.8,1,1, 0.193, 10320.145, 436.054, 53050.400 24/10/07,22:04:03,11,11,1, 11.8,1,1, 0.193, 10320.095, 435.975, 53050.348 24/10/07,22:04:03,12,11,1, 11.8,1,1, 0.193, 10320.150, 436.036, 53050.342 24/10/07,22:04:03,13,11,1, 11.8,1,1, 0.193, 10320.143, 435.982, 53050.350 24/10/07,22:04:03,14,11,1, 11.8,1,1, 0.193, 10320.087, 436.000, 53050.391 24/10/07,22:04:03,15,11,1, 11.8,1,1, 0.193, 10320.129, 436.064, 53050.369 24/10/07,22:04:03,16,11,1, 11.8,1,1, 0.193, 10320.093, 435.940, 53050.291 24/10/07,22:04:03,17,11,1, 11.8,1,1, 0.193, 10320.119, 436.044, 53050.404 24/10/07,22:04:03,18,11,1, 11.8,1,1, 0.193, 10320.100, 435.939, 53050.346 24/10/07,22:04:03,19,11,1, 11.8,1,1, 0.193, 10320.109, 435.975, 53050.392 24/10/07,22:04:04,00,11,1, 11.9,1,1, 0.194, 10320.104, 435.975, 53050.392 24/10/07,22:04:04,01,11,1, 11.9,1,1, 0.194, 10320.109, 435.915, 53050.332 24/10/07,22:04:04,02,11,1, 11.9,1,1, 0.194, 10320.109, 435.979, 53050.405 24/10/07,22:04:04,03,11,1, 11.9,1,1, 0.194, 10320.085, 435.907, 53050.291 24/10/07,22:04:04,04,11,1, 11.9,1,1, 0.194, 10320.079, 435.929, 53050.411 24/10/07,22:04:04,05,11,1, 11.9,1,1, 0.194, 10320.085, 435.936, 53050.421 24/10/07,22:04:04,06,11,1, 11.9,1,1, 0.194, 10320.093, 435.872, 53050.403 24/10/07,22:04:04,07,11,1, 11.9,1,1, 0.194, 10320.092, 435.936, 53050.477 24/10/07,22:04:04,08,11,1, 11.9,1,1, 0.194, 10320.091, 435.834, 53050.380 24/10/07,22:04:04,09,11,1, 11.9,1,1, 0.194, 10320.095, 435.926, 53050.552 24/10/07,22:04:04,10,11,1, 11.9,1,1, 0.194, 10320.085, 435.848, 53050.400 24/10/07,22:04:04,11,11,1, 11.9,1,1, 0.194, 10320.074, 435.872, 53050.452 24/10/07,22:04:04,12,11,1, 11.9,1,1, 0.194, 10320.099, 435.846, 53050.375 24/10/07,22:04:04,13,11,1, 11.9,1,1, 0.194, 10320.070, 435.797, 53050.339 24/10/07,22:04:04,14,11,1, 11.9,1,1, 0.194, 10320.086, 435.880, 53050.517 24/10/07,22:04:04,15,11,1, 11.9,1,1, 0.194, 10320.047, 435.779, 53050.433 24/10/07,22:04:04,16,11,1, 11.9,1,1, 0.194, 10320.073, 435.826, 53050.444 24/10/07,22:04:04,17,11,1, 11.9,1,1, 0.194, 10320.094, 435.806, 53050.412 24/10/07,22:04:04,18,11,1, 11.9,1,1, 0.194, 10320.034, 435.756, 53050.450 24/10/07,22:04:04,19,11,1, 11.9,1,1, 0.194, 10320.091, 435.807, 53050.472 24/10/07,22:04:05,00,11,1, 12.0,1,1, 0.193, 10320.088, 435.807, 53050.472 24/10/07,22:04:05,01,11,1, 12.0,1,1, 0.193, 10320.085, 435.786, 53050.516 24/10/07,22:04:05,02,11,1, 12.0,1,1, 0.193, 10320.060, 435.717, 53050.460 24/10/07,22:04:05,03,11,1, 12.0,1,1, 0.193, 10320.030, 435.690, 53050.416 24/10/07,22:04:05,04,11,1, 12.0,1,1, 0.193, 10320.070, 435.749, 53050.491 24/10/07,22:04:05,05,11,1, 12.0,1,1, 0.193, 10320.040, 435.662, 53050.385 24/10/07,22:04:05,06,11,1, 12.0,1,1, 0.193, 10320.059, 435.738, 53050.437 24/10/07,22:04:05,07,11,1, 12.0,1,1, 0.193, 10320.035, 435.671, 53050.650 24/10/07,22:04:05,08,11,1, 12.0,1,1, 0.193, 10320.042, 435.662, 53050.414 24/10/07,22:04:05,09,11,1, 12.0,1,1, 0.193, 10320.067, 435.678, 53050.449 24/10/07,22:04:05,10,11,1, 12.0,1,1, 0.193, 10320.047, 435.628, 53050.389 24/10/07,22:04:05,11,11,1, 12.0,1,1, 0.193, 10320.060, 435.690, 53050.461 24/10/07,22:04:05,12,11,1, 12.0,1,1, 0.193, 10320.029, 435.579, 53050.444 24/10/07,22:04:05,13,11,1, 12.0,1,1, 0.193, 10320.039, 435.621, 53050.425 24/10/07,22:04:05,14,11,1, 12.0,1,1, 0.193, 10320.053, 435.606, 53050.478 24/10/07,22:04:05,15,11,1, 12.0,1,1, 0.193, 10320.026, 435.581, 53050.471 24/10/07,22:04:05,16,11,1, 12.0,1,1, 0.193, 10320.035, 435.611, 53050.456 24/10/07,22:04:05,17,11,1, 12.0,1,1, 0.193, 10319.973, 435.524, 53050.513 24/10/07,22:04:05,18,11,1, 12.0,1,1, 0.193, 10320.024, 435.597, 53050.533 24/10/07,22:04:05,19,11,1, 12.0,1,1, 0.193, 10320.010, 435.546, 53050.468 24/10/07,22:04:06,00,11,1, 11.9,1,1, 0.195, 10320.004, 435.546, 53050.468 24/10/07,22:04:06,01,11,1, 11.9,1,1, 0.195, 10319.992, 435.547, 53050.492 24/10/07,22:04:06,02,11,1, 11.9,1,1, 0.195, 10319.964, 435.480, 53050.447 24/10/07,22:04:06,03,11,1, 11.9,1,1, 0.195, 10319.991, 435.558, 53050.505 24/10/07,22:04:06,04,11,1, 11.9,1,1, 0.195, 10319.972, 435.487, 53050.502 24/10/07,22:04:06,05,11,1, 11.9,1,1, 0.195, 10319.979, 435.512, 53050.531 24/10/07,22:04:06,06,11,1, 11.9,1,1, 0.195, 10319.988, 435.508, 53050.490 24/10/07,22:04:06,07,11,1, 11.9,1,1, 0.195, 10319.962, 435.421, 53050.496 24/10/07,22:04:06,08,11,1, 11.9,1,1, 0.195, 10319.975, 435.486, 53050.534 24/10/07,22:04:06,09,11,1, 11.9,1,1, 0.195, 10319.968, 435.414, 53050.480 24/10/07,22:04:06,10,11,1, 11.9,1,1, 0.195, 10319.946, 435.472, 53050.520 24/10/07,22:04:06,11,11,1, 11.9,1,1, 0.195, 10319.952, 435.453, 53050.524 24/10/07,22:04:06,12,11,1, 11.9,1,1, 0.195, 10319.955, 435.384, 53050.480 24/10/07,22:04:06,13,11,1, 11.9,1,1, 0.195, 10319.969, 435.446, 53050.550 24/10/07,22:04:06,14,11,1, 11.9,1,1, 0.195, 10319.942, 435.351, 53050.510 24/10/07,22:04:06,15,11,1, 11.9,1,1, 0.195, 10319.969, 435.438, 53050.557 24/10/07,22:04:06,16,11,1, 11.9,1,1, 0.195, 10319.923, 435.367, 53050.537 24/10/07,22:04:06,17,11,1, 11.9,1,1, 0.195, 10319.926, 435.351, 53050.500 24/10/07,22:04:06,18,11,1, 11.9,1,1, 0.195, 10319.954, 435.408, 53050.624 24/10/07,22:04:06,19,11,1, 11.9,1,1, 0.195, 10319.935, 435.317, 53050.432 24/10/07,22:04:07,00,11,1, 11.9,1,1, 0.196, 10319.929, 435.317, 53050.432 24/10/07,22:04:07,01,11,1, 11.9,1,1, 0.196, 10319.923, 435.310, 53050.513 24/10/07,22:04:07,02,11,1, 11.9,1,1, 0.196, 10319.894, 435.295, 53050.562 24/10/07,22:04:07,03,11,1, 11.9,1,1, 0.196, 10319.907, 435.350, 53050.576 24/10/07,22:04:07,04,11,1, 11.9,1,1, 0.196, 10319.901, 435.263, 53050.495 24/10/07,22:04:07,05,11,1, 11.9,1,1, 0.196, 10319.904, 435.334, 53050.603 24/10/07,22:04:07,06,11,1, 11.9,1,1, 0.196, 10319.895, 435.265, 53050.553 24/10/07,22:04:07,07,11,1, 11.9,1,1, 0.196, 10319.876, 435.283, 53050.578 24/10/07,22:04:07,08,11,1, 11.9,1,1, 0.196, 10319.897, 435.295, 53050.612 24/10/07,22:04:07,09,11,1, 11.9,1,1, 0.196, 10319.843, 435.239, 53050.493 24/10/07,22:04:07,10,11,1, 11.9,1,1, 0.196, 10319.891, 435.304, 53050.605 24/10/07,22:04:07,11,11,1, 11.9,1,1, 0.196, 10319.857, 435.193, 53050.553 24/10/07,22:04:07,12,11,1, 11.9,1,1, 0.196, 10319.878, 435.230, 53050.629 24/10/07,22:04:07,13,11,1, 11.9,1,1, 0.196, 10319.878, 435.239, 53050.610 24/10/07,22:04:07,14,11,1, 11.9,1,1, 0.196, 10319.839, 435.170, 53050.604 24/10/07,22:04:07,15,11,1, 11.9,1,1, 0.196, 10319.872, 435.238, 53050.545 24/10/07,22:04:07,16,11,1, 11.9,1,1, 0.196, 10319.853, 435.156, 53050.590 24/10/07,22:04:07,17,11,1, 11.9,1,1, 0.196, 10319.846, 435.199, 53050.640 24/10/07,22:04:07,18,11,1, 11.9,1,1, 0.196, 10319.875, 435.171, 53050.596 24/10/07,22:04:07,19,11,1, 11.9,1,1, 0.196, 10319.827, 435.111, 53050.584 24/10/07,22:04:08,00,11,1, 11.9,1,1, 0.197, 10319.821, 435.111, 53050.584 24/10/07,22:04:08,01,11,1, 11.9,1,1, 0.197, 10319.823, 435.089, 53050.538 24/10/07,22:04:08,02,11,1, 11.9,1,1, 0.197, 10319.845, 435.145, 53050.607 24/10/07,22:04:08,03,11,1, 11.9,1,1, 0.197, 10319.863, 435.103, 53050.647 24/10/07,22:04:08,04,11,1, 11.9,1,1, 0.197, 10319.832, 435.084, 53050.641 24/10/07,22:04:08,05,11,1, 11.9,1,1, 0.197, 10319.861, 435.137, 53050.660 24/10/07,22:04:08,06,11,1, 11.9,1,1, 0.197, 10319.804, 435.036, 53050.626 24/10/07,22:04:08,07,11,1, 11.9,1,1, 0.197, 10319.823, 435.112, 53050.661 24/10/07,22:04:08,08,11,1, 11.9,1,1, 0.197, 10319.820, 435.047, 53050.697 24/10/07,22:04:08,09,11,1, 11.9,1,1, 0.197, 10319.817, 435.051, 53050.686 24/10/07,22:04:08,10,11,1, 11.9,1,1, 0.197, 10319.835, 435.089, 53050.767 24/10/07,22:04:08,11,11,1, 11.9,1,1, 0.197, 10319.822, 434.992, 53050.601 24/10/07,22:04:08,12,11,1, 11.9,1,1, 0.197, 10319.818, 435.070, 53050.620 24/10/07,22:04:08,13,11,1, 11.9,1,1, 0.197, 10319.814, 435.001, 53050.627 24/10/07,22:04:08,14,11,1, 11.9,1,1, 0.197, 10319.800, 434.998, 53050.536 24/10/07,22:04:08,15,11,1, 11.9,1,1, 0.197, 10319.766, 435.035, 53050.761 24/10/07,22:04:08,16,11,1, 11.9,1,1, 0.197, 10319.763, 434.929, 53050.608 24/10/07,22:04:08,17,11,1, 11.9,1,1, 0.197, 10319.780, 435.002, 53050.715 24/10/07,22:04:08,18,11,1, 11.9,1,1, 0.197, 10319.787, 434.942, 53050.623 24/10/07,22:04:08,19,11,1, 11.9,1,1, 0.197, 10319.791, 434.953, 53050.678 24/10/07,22:04:09,00,11,1, 11.9,1,1, 0.194, 10319.787, 434.953, 53050.678 24/10/07,22:04:09,01,11,1, 11.9,1,1, 0.194, 10319.747, 434.892, 53050.627 24/10/07,22:04:09,02,11,1, 11.9,1,1, 0.194, 10319.767, 434.967, 53050.743 24/10/07,22:04:09,03,11,1, 11.9,1,1, 0.194, 10319.767, 434.874, 53050.638 24/10/07,22:04:09,04,11,1, 11.9,1,1, 0.194, 10319.741, 434.885, 53050.697 24/10/07,22:04:09,05,11,1, 11.9,1,1, 0.194, 10319.771, 434.914, 53050.711 24/10/07,22:04:09,06,11,1, 11.9,1,1, 0.194, 10319.747, 434.830, 53050.722 24/10/07,22:04:09,07,11,1, 11.9,1,1, 0.194, 10319.762, 434.918, 53050.781 24/10/07,22:04:09,08,11,1, 11.9,1,1, 0.194, 10319.737, 434.844, 53050.706 24/10/07,22:04:09,09,11,1, 11.9,1,1, 0.194, 10319.724, 434.845, 53050.693 24/10/07,22:04:09,10,11,1, 11.9,1,1, 0.194, 10319.745, 434.888, 53050.706 24/10/07,22:04:09,11,11,1, 11.9,1,1, 0.194, 10319.743, 434.811, 53050.667 24/10/07,22:04:09,12,11,1, 11.9,1,1, 0.194, 10319.764, 434.875, 53050.755 24/10/07,22:04:09,13,11,1, 11.9,1,1, 0.194, 10319.752, 434.783, 53050.644 24/10/07,22:04:09,14,11,1, 11.9,1,1, 0.194, 10319.736, 434.801, 53050.776 24/10/07,22:04:09,15,11,1, 11.9,1,1, 0.194, 10319.746, 434.825, 53050.717 24/10/07,22:04:09,16,11,1, 11.9,1,1, 0.194, 10319.727, 434.743, 53050.728 24/10/07,22:04:09,17,11,1, 11.9,1,1, 0.194, 10319.712, 434.808, 53050.716 24/10/07,22:04:09,18,11,1, 11.9,1,1, 0.194, 10319.714, 434.724, 53050.739 24/10/07,22:04:09,19,11,1, 11.9,1,1, 0.194, 10319.731, 434.715, 53050.714 24/10/07,22:04:10,00,11,1, 11.9,1,1, 0.191, 10319.729, 434.715, 53050.714 24/10/07,22:04:10,01,11,1, 11.9,1,1, 0.191, 10319.696, 434.702, 53050.718 24/10/07,22:04:10,02,11,1, 11.9,1,1, 0.191, 10319.739, 434.764, 53050.749 24/10/07,22:04:10,03,11,1, 11.9,1,1, 0.191, 10319.730, 434.695, 53050.659 24/10/07,22:04:10,04,11,1, 11.9,1,1, 0.191, 10319.720, 434.705, 53050.698 24/10/07,22:04:10,05,11,1, 11.9,1,1, 0.191, 10319.732, 434.735, 53050.789 24/10/07,22:04:10,06,11,1, 11.9,1,1, 0.191, 10319.724, 434.617, 53050.637 24/10/07,22:04:10,07,11,1, 11.9,1,1, 0.191, 10319.715, 434.687, 53050.716 24/10/07,22:04:10,08,11,1, 11.9,1,1, 0.191, 10319.693, 434.642, 53050.684 24/10/07,22:04:10,09,11,1, 11.9,1,1, 0.191, 10319.709, 434.631, 53050.640 24/10/07,22:04:10,10,11,1, 11.9,1,1, 0.191, 10319.739, 434.659, 53050.760 24/10/07,22:04:10,11,11,1, 11.9,1,1, 0.191, 10319.688, 434.578, 53050.701 24/10/07,22:04:10,12,11,1, 11.9,1,1, 0.191, 10319.700, 434.638, 53050.790 24/10/07,22:04:10,13,11,1, 11.9,1,1, 0.191, 10319.684, 434.581, 53050.759 24/10/07,22:04:10,14,11,1, 11.9,1,1, 0.191, 10319.688, 434.581, 53050.733 24/10/07,22:04:10,15,11,1, 11.9,1,1, 0.191, 10319.726, 434.629, 53050.757 24/10/07,22:04:10,16,11,1, 11.9,1,1, 0.191, 10319.697, 434.528, 53050.659 24/10/07,22:04:10,17,11,1, 11.9,1,1, 0.191, 10319.698, 434.564, 53050.690 24/10/07,22:04:10,18,11,1, 11.9,1,1, 0.191, 10319.691, 434.539, 53050.685 24/10/07,22:04:10,19,11,1, 11.9,1,1, 0.191, 10319.662, 434.521, 53050.756 24/10/07,22:04:11,00,11,1, 11.9,1,1, 0.195, 10319.662, 434.521, 53050.756 24/10/07,22:04:11,01,11,1, 11.9,1,1, 0.195, 10319.669, 434.485, 53050.658 24/10/07,22:04:11,02,11,1, 11.9,1,1, 0.195, 10319.671, 434.567, 53050.760 24/10/07,22:04:11,03,11,1, 11.9,1,1, 0.195, 10319.680, 434.541, 53050.696 24/10/07,22:04:11,04,11,1, 11.9,1,1, 0.195, 10319.655, 434.480, 53050.747 24/10/07,22:04:11,05,11,1, 11.9,1,1, 0.195, 10319.671, 434.561, 53050.810 24/10/07,22:04:11,06,11,1, 11.9,1,1, 0.195, 10319.634, 434.457, 53050.754 24/10/07,22:04:11,07,11,1, 11.9,1,1, 0.195, 10319.671, 434.481, 53050.769 24/10/07,22:04:11,08,11,1, 11.9,1,1, 0.195, 10319.650, 434.482, 53050.730 24/10/07,22:04:11,09,11,1, 11.9,1,1, 0.195, 10319.636, 434.415, 53050.762 24/10/07,22:04:11,10,11,1, 11.9,1,1, 0.195, 10319.682, 434.481, 53050.778 24/10/07,22:04:11,11,11,1, 11.9,1,1, 0.195, 10319.627, 434.396, 53050.738 24/10/07,22:04:11,12,11,1, 11.9,1,1, 0.195, 10319.652, 434.445, 53050.770 24/10/07,22:04:11,13,11,1, 11.9,1,1, 0.195, 10319.658, 434.433, 53050.749 24/10/07,22:04:11,14,11,1, 11.9,1,1, 0.195, 10319.633, 434.370, 53050.667 24/10/07,22:04:11,15,11,1, 11.9,1,1, 0.195, 10319.649, 434.445, 53050.738 24/10/07,22:04:11,16,11,1, 11.9,1,1, 0.195, 10319.631, 434.376, 53050.680 24/10/07,22:04:11,17,11,1, 11.9,1,1, 0.195, 10319.639, 434.430, 53050.757 24/10/07,22:04:11,18,11,1, 11.9,1,1, 0.195, 10319.623, 434.401, 53050.808 24/10/07,22:04:11,19,11,1, 11.9,1,1, 0.195, 10319.622, 434.312, 53050.732 24/10/07,22:04:12,00,11,1, 11.9,1,1, 0.195, 10319.620, 434.312, 53050.732 24/10/07,22:04:12,01,11,1, 11.9,1,1, 0.195, 10319.619, 434.370, 53050.788 24/10/07,22:04:12,02,11,1, 11.9,1,1, 0.195, 10319.646, 434.360, 53050.816 24/10/07,22:04:12,03,11,1, 11.9,1,1, 0.195, 10319.626, 434.367, 53050.768 24/10/07,22:04:12,04,11,1, 11.9,1,1, 0.195, 10319.602, 434.278, 53050.706 24/10/07,22:04:12,05,11,1, 11.9,1,1, 0.195, 10319.629, 434.343, 53050.798 24/10/07,22:04:12,06,11,1, 11.9,1,1, 0.195, 10319.633, 434.303, 53050.754 24/10/07,22:04:12,07,11,1, 11.9,1,1, 0.195, 10319.594, 434.294, 53050.797 24/10/07,22:04:12,08,11,1, 11.9,1,1, 0.195, 10319.622, 434.326, 53050.833 24/10/07,22:04:12,09,11,1, 11.9,1,1, 0.195, 10319.586, 434.263, 53050.790 24/10/07,22:04:12,10,11,1, 11.9,1,1, 0.195, 10319.591, 434.320, 53050.786 24/10/07,22:04:12,11,11,1, 11.9,1,1, 0.195, 10319.601, 434.282, 53050.833 24/10/07,22:04:12,12,11,1, 11.9,1,1, 0.195, 10319.584, 434.256, 53050.787 24/10/07,22:04:12,13,11,1, 11.9,1,1, 0.195, 10319.621, 434.296, 53050.769 24/10/07,22:04:12,14,11,1, 11.9,1,1, 0.195, 10319.574, 434.229, 53050.803 24/10/07,22:04:12,15,11,1, 11.9,1,1, 0.195, 10319.590, 434.266, 53050.849 24/10/07,22:04:12,16,11,1, 11.9,1,1, 0.195, 10319.581, 434.252, 53050.868 24/10/07,22:04:12,17,11,1, 11.9,1,1, 0.195, 10319.570, 434.183, 53050.767 24/10/07,22:04:12,18,11,1, 11.9,1,1, 0.195, 10319.577, 434.263, 53050.862 24/10/07,22:04:12,19,11,1, 11.9,1,1, 0.195, 10319.552, 434.177, 53050.844 24/10/07,22:04:13,00,11,1, 11.9,1,1, 0.189, 10319.545, 434.177, 53050.844 24/10/07,22:04:13,01,11,1, 11.9,1,1, 0.189, 10319.595, 434.215, 53050.843 24/10/07,22:04:13,02,11,1, 11.9,1,1, 0.189, 10319.554, 434.121, 53050.795 24/10/07,22:04:13,03,11,1, 11.9,1,1, 0.189, 10319.575, 434.208, 53050.862 24/10/07,22:04:13,04,11,1, 11.9,1,1, 0.189, 10319.575, 434.167, 53050.895 24/10/07,22:04:13,05,11,1, 11.9,1,1, 0.189, 10319.550, 434.135, 53050.897 24/10/07,22:04:13,06,11,1, 11.9,1,1, 0.189, 10319.565, 434.157, 53050.855 24/10/07,22:04:13,07,11,1, 11.9,1,1, 0.189, 10319.570, 434.100, 53050.858 24/10/07,22:04:13,08,11,1, 11.9,1,1, 0.189, 10319.558, 434.173, 53050.880 24/10/07,22:04:13,09,11,1, 11.9,1,1, 0.189, 10319.583, 434.113, 53050.931 24/10/07,22:04:13,10,11,1, 11.9,1,1, 0.189, 10319.535, 434.076, 53050.831 24/10/07,22:04:13,11,11,1, 11.9,1,1, 0.189, 10319.541, 434.107, 53050.910 24/10/07,22:04:13,12,11,1, 11.9,1,1, 0.189, 10319.535, 434.041, 53050.876 24/10/07,22:04:13,13,11,1, 11.9,1,1, 0.189, 10319.531, 434.091, 53050.915 24/10/07,22:04:13,14,11,1, 11.9,1,1, 0.189, 10319.539, 434.053, 53050.874 24/10/07,22:04:13,15,11,1, 11.9,1,1, 0.189, 10319.535, 433.994, 53050.845 24/10/07,22:04:13,16,11,1, 11.9,1,1, 0.189, 10319.540, 434.072, 53050.937 24/10/07,22:04:13,17,11,1, 11.9,1,1, 0.189, 10319.514, 433.995, 53050.845 24/10/07,22:04:13,18,11,1, 11.9,1,1, 0.189, 10319.519, 434.040, 53050.868 24/10/07,22:04:13,19,11,1, 11.9,1,1, 0.189, 10319.521, 434.032, 53050.949 24/10/07,22:04:14,00,11,1, 11.9,1,1, 0.193, 10319.520, 434.032, 53050.949 24/10/07,22:04:14,01,11,1, 11.9,1,1, 0.193, 10319.536, 434.040, 53050.965 24/10/07,22:04:14,02,11,1, 11.9,1,1, 0.193, 10319.508, 433.932, 53050.818 24/10/07,22:04:14,03,11,1, 11.9,1,1, 0.193, 10319.523, 433.956, 53050.826 24/10/07,22:04:14,04,11,1, 11.9,1,1, 0.193, 10319.516, 433.960, 53050.925 24/10/07,22:04:14,05,11,1, 11.9,1,1, 0.193, 10319.485, 433.898, 53050.929 24/10/07,22:04:14,06,11,1, 11.9,1,1, 0.193, 10319.522, 433.943, 53050.877 24/10/07,22:04:14,07,11,1, 11.9,1,1, 0.193, 10319.486, 433.870, 53050.917 24/10/07,22:04:14,08,11,1, 11.9,1,1, 0.193, 10319.484, 433.869, 53050.897 24/10/07,22:04:14,09,11,1, 11.9,1,1, 0.193, 10319.501, 433.912, 53050.971 24/10/07,22:04:14,10,11,1, 11.9,1,1, 0.193, 10319.478, 433.838, 53050.896 24/10/07,22:04:14,11,11,1, 11.9,1,1, 0.193, 10319.480, 433.894, 53050.951 24/10/07,22:04:14,12,11,1, 11.9,1,1, 0.193, 10319.485, 433.832, 53050.943 24/10/07,22:04:14,13,11,1, 11.9,1,1, 0.193, 10319.459, 433.807, 53050.868 24/10/07,22:04:14,14,11,1, 11.9,1,1, 0.193, 10319.478, 433.837, 53050.948 24/10/07,22:04:14,15,11,1, 11.9,1,1, 0.193, 10319.459, 433.774, 53050.876 24/10/07,22:04:14,16,11,1, 11.9,1,1, 0.193, 10319.489, 433.833, 53050.867 24/10/07,22:04:14,17,11,1, 11.9,1,1, 0.193, 10319.492, 433.797, 53050.942 24/10/07,22:04:14,18,11,1, 11.9,1,1, 0.193, 10319.467, 433.736, 53050.919 24/10/07,22:04:14,19,11,1, 11.9,1,1, 0.193, 10319.444, 433.802, 53050.982 24/10/07,22:04:15,00,11,1, 12.0,1,1, 0.193, 10319.437, 433.802, 53050.982 24/10/07,22:04:15,01,11,1, 12.0,1,1, 0.193, 10319.471, 433.748, 53050.995 24/10/07,22:04:15,02,11,1, 12.0,1,1, 0.193, 10319.455, 433.713, 53050.936 24/10/07,22:04:15,03,11,1, 12.0,1,1, 0.193, 10319.436, 433.656, 53050.892 24/10/07,22:04:15,04,11,1, 12.0,1,1, 0.193, 10319.458, 433.726, 53050.975 24/10/07,22:04:15,05,11,1, 12.0,1,1, 0.193, 10319.422, 433.646, 53050.943 24/10/07,22:04:15,06,11,1, 12.0,1,1, 0.193, 10319.423, 433.671, 53050.962 24/10/07,22:04:15,07,11,1, 12.0,1,1, 0.193, 10319.444, 433.675, 53050.977 24/10/07,22:04:15,08,11,1, 12.0,1,1, 0.193, 10319.429, 433.601, 53050.857 24/10/07,22:04:15,09,11,1, 12.0,1,1, 0.193, 10319.441, 433.666, 53050.998 24/10/07,22:04:15,10,11,1, 12.0,1,1, 0.193, 10319.454, 433.596, 53050.993 24/10/07,22:04:15,11,11,1, 12.0,1,1, 0.193, 10319.439, 433.606, 53051.002 24/10/07,22:04:15,12,11,1, 12.0,1,1, 0.193, 10319.447, 433.626, 53051.051 24/10/07,22:04:15,13,11,1, 12.0,1,1, 0.193, 10319.418, 433.530, 53050.937 24/10/07,22:04:15,14,11,1, 12.0,1,1, 0.193, 10319.426, 433.618, 53051.045 24/10/07,22:04:15,15,11,1, 12.0,1,1, 0.193, 10319.424, 433.537, 53051.034 24/10/07,22:04:15,16,11,1, 12.0,1,1, 0.193, 10319.410, 433.516, 53050.966 24/10/07,22:04:15,17,11,1, 12.0,1,1, 0.193, 10319.403, 433.587, 53051.140 24/10/07,22:04:15,18,11,1, 12.0,1,1, 0.193, 10319.414, 433.473, 53051.003 24/10/07,22:04:15,19,11,1, 12.0,1,1, 0.193, 10319.396, 433.532, 53051.074 24/10/07,22:04:16,00,11,1, 11.9,1,1, 0.189, 10319.395, 433.532, 53051.074 24/10/07,22:04:16,01,11,1, 11.9,1,1, 0.189, 10319.392, 433.464, 53051.051 24/10/07,22:04:16,02,11,1, 11.9,1,1, 0.189, 10319.383, 433.501, 53051.087 24/10/07,22:04:16,03,11,1, 11.9,1,1, 0.189, 10319.373, 433.428, 53051.030 24/10/07,22:04:16,04,11,1, 11.9,1,1, 0.189, 10319.352, 433.460, 53051.030 24/10/07,22:04:16,05,11,1, 11.9,1,1, 0.189, 10319.385, 433.461, 53051.036 24/10/07,22:04:16,06,11,1, 11.9,1,1, 0.189, 10319.374, 433.390, 53050.963 24/10/07,22:04:16,07,11,1, 11.9,1,1, 0.189, 10319.402, 433.491, 53051.083 24/10/07,22:04:16,08,11,1, 11.9,1,1, 0.189, 10319.376, 433.370, 53051.017 24/10/07,22:04:16,09,11,1, 11.9,1,1, 0.189, 10319.384, 433.367, 53051.045 24/10/07,22:04:16,10,11,1, 11.9,1,1, 0.189, 10319.367, 433.430, 53051.125 24/10/07,22:04:16,11,11,1, 11.9,1,1, 0.189, 10319.342, 433.338, 53051.080 24/10/07,22:04:16,12,11,1, 11.9,1,1, 0.189, 10319.394, 433.366, 53051.106 24/10/07,22:04:16,13,11,1, 11.9,1,1, 0.189, 10319.343, 433.328, 53051.068 24/10/07,22:04:16,14,11,1, 11.9,1,1, 0.189, 10319.372, 433.303, 53051.001 24/10/07,22:04:16,15,11,1, 11.9,1,1, 0.189, 10319.377, 433.359, 53051.091 24/10/07,22:04:16,16,11,1, 11.9,1,1, 0.189, 10319.348, 433.282, 53051.004 24/10/07,22:04:16,17,11,1, 11.9,1,1, 0.189, 10319.377, 433.328, 53051.092 24/10/07,22:04:16,18,11,1, 11.9,1,1, 0.189, 10319.356, 433.320, 53051.141 24/10/07,22:04:16,19,11,1, 11.9,1,1, 0.189, 10319.342, 433.255, 53051.087 24/10/07,22:04:17,00,10,1, 11.9,1,1, 0.192, 10319.337, 433.255, 53051.087 24/10/07,22:04:17,01,10,1, 11.9,1,1, 0.192, 10319.351, 433.245, 53051.099 24/10/07,22:04:17,02,10,1, 11.9,1,1, 0.192, 10319.303, 433.244, 53051.114 24/10/07,22:04:17,03,10,1, 11.9,1,1, 0.192, 10319.358, 433.272, 53051.146 24/10/07,22:04:17,04,10,1, 11.9,1,1, 0.192, 10319.327, 433.181, 53051.097 24/10/07,22:04:17,05,10,1, 11.9,1,1, 0.192, 10319.331, 433.260, 53051.126 24/10/07,22:04:17,06,10,1, 11.9,1,1, 0.192, 10319.324, 433.199, 53051.068 24/10/07,22:04:17,07,10,1, 11.9,1,1, 0.192, 10319.310, 433.186, 53051.087 24/10/07,22:04:17,08,10,1, 11.9,1,1, 0.192, 10319.329, 433.255, 53051.193 24/10/07,22:04:17,09,10,1, 11.9,1,1, 0.192, 10319.340, 433.173, 53051.118 24/10/07,22:04:17,10,10,1, 11.9,1,1, 0.192, 10319.310, 433.188, 53051.208 24/10/07,22:04:17,11,10,1, 11.9,1,1, 0.192, 10319.315, 433.162, 53051.133 24/10/07,22:04:17,12,10,1, 11.9,1,1, 0.192, 10319.322, 433.144, 53051.095 24/10/07,22:04:17,13,10,1, 11.9,1,1, 0.192, 10319.338, 433.178, 53051.204 24/10/07,22:04:17,14,10,1, 11.9,1,1, 0.192, 10319.331, 433.111, 53051.126 24/10/07,22:04:17,15,10,1, 11.9,1,1, 0.192, 10319.317, 433.094, 53051.080 24/10/07,22:04:17,16,10,1, 11.9,1,1, 0.192, 10319.343, 433.135, 53051.171 24/10/07,22:04:17,17,10,1, 11.9,1,1, 0.192, 10319.327, 433.063, 53051.124 24/10/07,22:04:17,18,10,1, 11.9,1,1, 0.192, 10319.356, 433.128, 53051.168 24/10/07,22:04:17,19,10,1, 11.9,1,1, 0.192, 10319.350, 433.062, 53051.169 24/10/07,22:04:18,00,10,1, 11.9,1,1, 0.192, 10319.345, 433.062, 53051.169 24/10/07,22:04:18,01,10,1, 11.9,1,1, 0.192, 10319.348, 433.092, 53051.172 24/10/07,22:04:18,02,10,1, 11.9,1,1, 0.192, 10319.307, 433.001, 53051.118 24/10/07,22:04:18,03,10,1, 11.9,1,1, 0.192, 10319.319, 433.017, 53051.211 24/10/07,22:04:18,04,10,1, 11.9,1,1, 0.192, 10319.337, 433.024, 53051.192 24/10/07,22:04:18,05,10,1, 11.9,1,1, 0.192, 10319.315, 432.961, 53051.110 24/10/07,22:04:18,06,10,1, 11.9,1,1, 0.192, 10319.326, 433.029, 53051.269 24/10/07,22:04:18,07,10,1, 11.9,1,1, 0.192, 10319.336, 432.981, 53051.148 24/10/07,22:04:18,08,10,1, 11.9,1,1, 0.192, 10319.318, 432.951, 53051.223 24/10/07,22:04:18,09,10,1, 11.9,1,1, 0.192, 10319.309, 433.025, 53051.204 24/10/07,22:04:18,10,10,1, 11.9,1,1, 0.192, 10319.321, 432.927, 53051.152 24/10/07,22:04:18,11,10,1, 11.9,1,1, 0.192, 10319.313, 432.950, 53051.234 24/10/07,22:04:18,12,10,1, 11.9,1,1, 0.192, 10319.335, 432.924, 53051.227 24/10/07,22:04:18,13,10,1, 11.9,1,1, 0.192, 10319.302, 432.893, 53051.205 24/10/07,22:04:18,14,10,1, 11.9,1,1, 0.192, 10319.326, 432.985, 53051.296 24/10/07,22:04:18,15,10,1, 11.9,1,1, 0.192, 10319.336, 432.883, 53051.255 24/10/07,22:04:18,16,10,1, 11.9,1,1, 0.192, 10319.318, 432.911, 53051.260 24/10/07,22:04:18,17,10,1, 11.9,1,1, 0.192, 10319.330, 432.936, 53051.224 24/10/07,22:04:18,18,10,1, 11.9,1,1, 0.192, 10319.315, 432.847, 53051.245 24/10/07,22:04:18,19,10,1, 11.9,1,1, 0.192, 10319.298, 432.886, 53051.195 24/10/07,22:04:19,00,10,1, 11.9,1,1, 0.191, 10319.295, 432.886, 53051.195 24/10/07,22:04:19,01,10,1, 11.9,1,1, 0.191, 10319.291, 432.822, 53051.231 24/10/07,22:04:19,02,10,1, 11.9,1,1, 0.191, 10319.319, 432.897, 53051.327 24/10/07,22:04:19,03,10,1, 11.9,1,1, 0.191, 10319.309, 432.828, 53051.242 24/10/07,22:04:19,04,10,1, 11.9,1,1, 0.191, 10319.290, 432.818, 53051.254 24/10/07,22:04:19,05,10,1, 11.9,1,1, 0.191, 10319.300, 432.843, 53051.266 24/10/07,22:04:19,06,10,1, 11.9,1,1, 0.191, 10319.295, 432.782, 53051.250 24/10/07,22:04:19,07,10,1, 11.9,1,1, 0.191, 10319.321, 432.820, 53051.280 24/10/07,22:04:19,08,10,1, 11.9,1,1, 0.191, 10319.325, 432.797, 53051.354 24/10/07,22:04:19,09,10,1, 11.9,1,1, 0.191, 10319.288, 432.741, 53051.278 24/10/07,22:04:19,10,10,1, 11.9,1,1, 0.191, 10319.312, 432.806, 53051.375 24/10/07,22:04:19,11,10,1, 11.9,1,1, 0.191, 10319.269, 432.730, 53051.299 24/10/07,22:04:19,12,10,1, 11.9,1,1, 0.191, 10319.284, 432.793, 53051.278 24/10/07,22:04:19,13,10,1, 11.9,1,1, 0.191, 10319.316, 432.769, 53051.363 24/10/07,22:04:19,14,10,1, 11.9,1,1, 0.191, 10319.278, 432.697, 53051.274 24/10/07,22:04:19,15,10,1, 11.9,1,1, 0.191, 10319.325, 432.762, 53051.276 24/10/07,22:04:19,16,10,1, 11.9,1,1, 0.191, 10319.306, 432.729, 53051.263 24/10/07,22:04:19,17,10,1, 11.9,1,1, 0.191, 10319.295, 432.690, 53051.286 24/10/07,22:04:19,18,10,1, 11.9,1,1, 0.191, 10319.348, 432.752, 53051.343 24/10/07,22:04:19,19,10,1, 11.9,1,1, 0.191, 10319.308, 432.670, 53051.279 24/10/07,22:04:20,00,11,1, 12.0,1,1, 0.192, 10319.303, 432.670, 53051.279 24/10/07,22:04:20,01,11,1, 12.0,1,1, 0.192, 10319.335, 432.701, 53051.351 24/10/07,22:04:20,02,11,1, 12.0,1,1, 0.192, 10319.306, 432.646, 53051.355 24/10/07,22:04:20,03,11,1, 12.0,1,1, 0.192, 10319.335, 432.696, 53051.367 24/10/07,22:04:20,04,11,1, 12.0,1,1, 0.192, 10319.318, 432.649, 53051.348 24/10/07,22:04:20,05,11,1, 12.0,1,1, 0.192, 10319.297, 432.648, 53051.450 24/10/07,22:04:20,06,11,1, 12.0,1,1, 0.192, 10319.323, 432.695, 53051.440 24/10/07,22:04:20,07,11,1, 12.0,1,1, 0.192, 10319.304, 432.612, 53051.373 24/10/07,22:04:20,08,11,1, 12.0,1,1, 0.192, 10319.315, 432.644, 53051.455 24/10/07,22:04:20,09,11,1, 12.0,1,1, 0.192, 10319.318, 432.626, 53051.386 24/10/07,22:04:20,10,11,1, 12.0,1,1, 0.192, 10319.286, 432.564, 53051.350 24/10/07,22:04:20,11,11,1, 12.0,1,1, 0.192, 10319.301, 432.639, 53051.429 24/10/07,22:04:20,12,11,1, 12.0,1,1, 0.192, 10319.302, 432.593, 53051.384 24/10/07,22:04:20,13,11,1, 12.0,1,1, 0.192, 10319.287, 432.582, 53051.433 24/10/07,22:04:20,14,11,1, 12.0,1,1, 0.192, 10319.331, 432.620, 53051.408 24/10/07,22:04:20,15,11,1, 12.0,1,1, 0.192, 10319.306, 432.523, 53051.446 24/10/07,22:04:20,16,11,1, 12.0,1,1, 0.192, 10319.328, 432.574, 53051.492 24/10/07,22:04:20,17,11,1, 12.0,1,1, 0.192, 10319.305, 432.538, 53051.509 24/10/07,22:04:20,18,11,1, 12.0,1,1, 0.192, 10319.296, 432.486, 53051.489 24/10/07,22:04:20,19,11,1, 12.0,1,1, 0.192, 10319.313, 432.575, 53051.443 24/10/07,22:04:21,00,11,1, 11.9,1,1, 0.190, 10319.312, 432.575, 53051.443 24/10/07,22:04:21,01,11,1, 11.9,1,1, 0.190, 10319.295, 432.512, 53051.514 24/10/07,22:04:21,02,11,1, 11.9,1,1, 0.190, 10319.314, 432.533, 53051.457 24/10/07,22:04:21,03,11,1, 11.9,1,1, 0.190, 10319.306, 432.441, 53051.413 24/10/07,22:04:21,04,11,1, 11.9,1,1, 0.190, 10319.329, 432.504, 53051.533 24/10/07,22:04:21,05,11,1, 11.9,1,1, 0.190, 10319.315, 432.489, 53051.556 24/10/07,22:04:21,06,11,1, 11.9,1,1, 0.190, 10319.297, 432.431, 53051.467 24/10/07,22:04:21,07,11,1, 11.9,1,1, 0.190, 10319.310, 432.496, 53051.491 24/10/07,22:04:21,08,11,1, 11.9,1,1, 0.190, 10319.290, 432.407, 53051.506 24/10/07,22:04:21,09,11,1, 11.9,1,1, 0.190, 10319.299, 432.444, 53051.517 24/10/07,22:04:21,10,11,1, 11.9,1,1, 0.190, 10319.294, 432.467, 53051.554 24/10/07,22:04:21,11,11,1, 11.9,1,1, 0.190, 10319.281, 432.382, 53051.501 24/10/07,22:04:21,12,11,1, 11.9,1,1, 0.190, 10319.322, 432.438, 53051.518 24/10/07,22:04:21,13,11,1, 11.9,1,1, 0.190, 10319.337, 432.416, 53051.526 24/10/07,22:04:21,14,11,1, 11.9,1,1, 0.190, 10319.304, 432.373, 53051.515 24/10/07,22:04:21,15,11,1, 11.9,1,1, 0.190, 10319.304, 432.434, 53051.592 24/10/07,22:04:21,16,11,1, 11.9,1,1, 0.190, 10319.291, 432.368, 53051.542 24/10/07,22:04:21,17,11,1, 11.9,1,1, 0.190, 10319.313, 432.385, 53051.560 24/10/07,22:04:21,18,11,1, 11.9,1,1, 0.190, 10319.325, 432.403, 53051.568 24/10/07,22:04:21,19,11,1, 11.9,1,1, 0.190, 10319.309, 432.310, 53051.594 24/10/07,22:04:22,00,10,1, 11.9,1,1, 0.194, 10319.303, 432.310, 53051.594 24/10/07,22:04:22,01,10,1, 11.9,1,1, 0.194, 10319.340, 432.386, 53051.578 24/10/07,22:04:22,02,10,1, 11.9,1,1, 0.194, 10319.316, 432.320, 53051.570 24/10/07,22:04:22,03,10,1, 11.9,1,1, 0.194, 10319.331, 432.371, 53051.696 24/10/07,22:04:22,04,10,1, 11.9,1,1, 0.194, 10319.310, 432.315, 53051.651 24/10/07,22:04:22,05,10,1, 11.9,1,1, 0.194, 10319.295, 432.328, 53051.632 24/10/07,22:04:22,06,10,1, 11.9,1,1, 0.194, 10319.329, 432.357, 53051.706 24/10/07,22:04:22,07,10,1, 11.9,1,1, 0.194, 10319.313, 432.270, 53051.632 24/10/07,22:04:22,08,10,1, 11.9,1,1, 0.194, 10319.306, 432.304, 53051.674 24/10/07,22:04:22,09,10,1, 11.9,1,1, 0.194, 10319.355, 432.332, 53051.700 24/10/07,22:04:22,10,10,1, 11.9,1,1, 0.194, 10319.320, 432.260, 53051.626 24/10/07,22:04:22,11,10,1, 11.9,1,1, 0.194, 10319.335, 432.292, 53051.668 24/10/07,22:04:22,12,10,1, 11.9,1,1, 0.194, 10319.334, 432.259, 53051.649 24/10/07,22:04:22,13,10,1, 11.9,1,1, 0.194, 10319.323, 432.227, 53051.650 24/10/07,22:04:22,14,10,1, 11.9,1,1, 0.194, 10319.342, 432.301, 53051.706 24/10/07,22:04:22,15,10,1, 11.9,1,1, 0.194, 10319.327, 432.196, 53051.662 24/10/07,22:04:22,16,10,1, 11.9,1,1, 0.194, 10319.356, 432.243, 53051.716 24/10/07,22:04:22,17,10,1, 11.9,1,1, 0.194, 10319.356, 432.276, 53051.666 24/10/07,22:04:22,18,10,1, 11.9,1,1, 0.194, 10319.307, 432.198, 53051.694 24/10/07,22:04:22,19,10,1, 11.9,1,1, 0.194, 10319.351, 432.261, 53051.674 24/10/07,22:04:23,00,10,1, 11.8,1,1, 0.190, 10319.345, 432.261, 53051.674 24/10/07,22:04:23,01,10,1, 11.8,1,1, 0.190, 10319.340, 432.179, 53051.665 24/10/07,22:04:23,02,10,1, 11.8,1,1, 0.190, 10319.359, 432.247, 53051.741 24/10/07,22:04:23,03,10,1, 11.8,1,1, 0.190, 10319.361, 432.161, 53051.736 24/10/07,22:04:23,04,10,1, 11.8,1,1, 0.190, 10319.349, 432.201, 53051.773 24/10/07,22:04:23,05,10,1, 11.8,1,1, 0.190, 10319.348, 432.207, 53051.772 24/10/07,22:04:23,06,10,1, 11.8,1,1, 0.190, 10319.334, 432.156, 53051.740 24/10/07,22:04:23,07,10,1, 11.8,1,1, 0.190, 10319.362, 432.201, 53051.780 24/10/07,22:04:23,08,10,1, 11.8,1,1, 0.190, 10319.362, 432.152, 53051.791 24/10/07,22:04:23,09,10,1, 11.8,1,1, 0.190, 10319.338, 432.133, 53051.735 24/10/07,22:04:23,10,10,1, 11.8,1,1, 0.190, 10319.379, 432.184, 53051.827 24/10/07,22:04:23,11,10,1, 11.8,1,1, 0.190, 10319.364, 432.084, 53051.821 24/10/07,22:04:23,12,10,1, 11.8,1,1, 0.190, 10319.368, 432.139, 53051.749 24/10/07,22:04:23,13,10,1, 11.8,1,1, 0.190, 10319.396, 432.176, 53052.029 24/10/07,22:04:23,14,10,1, 11.8,1,1, 0.190, 10319.371, 432.059, 53051.851 24/10/07,22:04:23,15,10,1, 11.8,1,1, 0.190, 10319.412, 432.105, 53051.862 24/10/07,22:04:23,16,10,1, 11.8,1,1, 0.190, 10319.404, 432.103, 53051.766 24/10/07,22:04:23,17,10,1, 11.8,1,1, 0.190, 10319.376, 432.067, 53051.811 24/10/07,22:04:23,18,10,1, 11.8,1,1, 0.190, 10319.430, 432.122, 53051.807 24/10/07,22:04:23,19,10,1, 11.8,1,1, 0.190, 10319.413, 432.018, 53051.804 24/10/07,22:04:24,00,10,1, 11.9,1,1, 0.192, 10319.412, 432.018, 53051.804 24/10/07,22:04:24,01,10,1, 11.9,1,1, 0.192, 10319.428, 432.103, 53051.878 24/10/07,22:04:24,02,10,1, 11.9,1,1, 0.192, 10319.402, 432.039, 53051.873 24/10/07,22:04:24,03,10,1, 11.9,1,1, 0.192, 10319.391, 432.069, 53051.869 24/10/07,22:04:24,04,10,1, 11.9,1,1, 0.192, 10319.434, 432.034, 53051.890 24/10/07,22:04:24,05,10,1, 11.9,1,1, 0.192, 10319.409, 431.995, 53051.853 24/10/07,22:04:24,06,10,1, 11.9,1,1, 0.192, 10319.420, 432.036, 53051.852 24/10/07,22:04:24,07,10,1, 11.9,1,1, 0.192, 10319.413, 431.996, 53051.891 24/10/07,22:04:24,08,10,1, 11.9,1,1, 0.192, 10319.412, 431.974, 53051.854 24/10/07,22:04:24,09,10,1, 11.9,1,1, 0.192, 10319.428, 432.028, 53051.930 24/10/07,22:04:24,10,10,1, 11.9,1,1, 0.192, 10319.419, 431.933, 53051.888 24/10/07,22:04:24,11,10,1, 11.9,1,1, 0.192, 10319.422, 431.984, 53051.921 24/10/07,22:04:24,12,10,1, 11.9,1,1, 0.192, 10319.426, 431.975, 53051.895 24/10/07,22:04:24,13,10,1, 11.9,1,1, 0.192, 10319.418, 431.919, 53051.832 24/10/07,22:04:24,14,10,1, 11.9,1,1, 0.192, 10319.439, 431.965, 53051.983 24/10/07,22:04:24,15,10,1, 11.9,1,1, 0.192, 10319.448, 431.935, 53051.907 24/10/07,22:04:24,16,10,1, 11.9,1,1, 0.192, 10319.436, 431.893, 53051.949 24/10/07,22:04:24,17,10,1, 11.9,1,1, 0.192, 10319.472, 431.941, 53051.977 24/10/07,22:04:24,18,10,1, 11.9,1,1, 0.192, 10319.458, 431.884, 53051.990 24/10/07,22:04:24,19,10,1, 11.9,1,1, 0.192, 10319.480, 431.884, 53052.115 24/10/07,22:04:25,00,10,1, 11.9,1,1, 0.191, 10319.479, 431.884, 53052.115 24/10/07,22:04:25,01,10,1, 11.9,1,1, 0.191, 10319.435, 431.851, 53051.957 24/10/07,22:04:25,02,10,1, 11.9,1,1, 0.191, 10319.472, 431.920, 53051.977 24/10/07,22:04:25,03,10,1, 11.9,1,1, 0.191, 10319.476, 431.886, 53051.995 24/10/07,22:04:25,04,10,1, 11.9,1,1, 0.191, 10319.474, 431.843, 53052.005 24/10/07,22:04:25,05,10,1, 11.9,1,1, 0.191, 10319.498, 431.897, 53052.026 24/10/07,22:04:25,06,10,1, 11.9,1,1, 0.191, 10319.473, 431.828, 53051.933 24/10/07,22:04:25,07,10,1, 11.9,1,1, 0.191, 10319.478, 431.821, 53052.002 24/10/07,22:04:25,08,10,1, 11.9,1,1, 0.191, 10319.504, 431.859, 53051.941 24/10/07,22:04:25,09,10,1, 11.9,1,1, 0.191, 10319.496, 431.798, 53051.946 24/10/07,22:04:25,10,10,1, 11.9,1,1, 0.191, 10319.498, 431.821, 53052.068 24/10/07,22:04:25,11,10,1, 11.9,1,1, 0.191, 10319.517, 431.852, 53052.087 24/10/07,22:04:25,12,10,1, 11.9,1,1, 0.191, 10319.514, 431.761, 53052.067 24/10/07,22:04:25,13,10,1, 11.9,1,1, 0.191, 10319.547, 431.827, 53052.105 24/10/07,22:04:25,14,10,1, 11.9,1,1, 0.191, 10319.522, 431.782, 53052.074 24/10/07,22:04:25,15,10,1, 11.9,1,1, 0.191, 10319.523, 431.742, 53052.004 24/10/07,22:04:25,16,10,1, 11.9,1,1, 0.191, 10319.526, 431.812, 53052.007 24/10/07,22:04:25,17,10,1, 11.9,1,1, 0.191, 10319.517, 431.757, 53052.137 24/10/07,22:04:25,18,10,1, 11.9,1,1, 0.191, 10319.504, 431.744, 53052.066 24/10/07,22:04:25,19,10,1, 11.9,1,1, 0.191, 10319.542, 431.811, 53052.165 24/10/07,22:04:26,00,10,1, 11.9,1,1, 0.189, 10319.537, 431.811, 53052.165 24/10/07,22:04:26,01,10,1, 11.9,1,1, 0.189, 10319.567, 431.748, 53052.072 24/10/07,22:04:26,02,10,1, 11.9,1,1, 0.189, 10319.573, 431.746, 53052.102 24/10/07,22:04:26,03,10,1, 11.9,1,1, 0.189, 10319.565, 431.679, 53052.107 24/10/07,22:04:26,04,10,1, 11.9,1,1, 0.189, 10319.574, 431.747, 53052.155 24/10/07,22:04:26,05,10,1, 11.9,1,1, 0.189, 10319.627, 431.716, 53052.369 24/10/07,22:04:26,06,10,1, 11.9,1,1, 0.189, 10319.557, 431.689, 53051.965 24/10/07,22:04:26,07,10,1, 11.9,1,1, 0.189, 10319.616, 431.746, 53052.156 24/10/07,22:04:26,08,10,1, 11.9,1,1, 0.189, 10319.576, 431.663, 53052.089 24/10/07,22:04:26,09,10,1, 11.9,1,1, 0.189, 10319.613, 431.640, 53052.132 24/10/07,22:04:26,10,10,1, 11.9,1,1, 0.189, 10319.638, 431.708, 53052.132 24/10/07,22:04:26,11,10,1, 11.9,1,1, 0.189, 10319.606, 431.651, 53052.206 24/10/07,22:04:26,12,10,1, 11.9,1,1, 0.189, 10319.626, 431.648, 53052.104 24/10/07,22:04:26,13,10,1, 11.9,1,1, 0.189, 10319.666, 431.682, 53052.159 24/10/07,22:04:26,14,10,1, 11.9,1,1, 0.189, 10319.621, 431.605, 53052.180 24/10/07,22:04:26,15,10,1, 11.9,1,1, 0.189, 10319.659, 431.669, 53052.252 24/10/07,22:04:26,16,10,1, 11.9,1,1, 0.189, 10319.664, 431.665, 53052.262 24/10/07,22:04:26,17,10,1, 11.9,1,1, 0.189, 10319.662, 431.606, 53052.189 24/10/07,22:04:26,18,10,1, 11.9,1,1, 0.189, 10319.688, 431.663, 53052.210 24/10/07,22:04:26,19,10,1, 11.9,1,1, 0.189, 10319.683, 431.600, 53052.175 24/10/07,22:04:27,00,10,1, 11.9,1,1, 0.190, 10319.679, 431.600, 53052.175 24/10/07,22:04:27,01,10,1, 11.9,1,1, 0.190, 10319.692, 431.641, 53052.259 24/10/07,22:04:27,02,10,1, 11.9,1,1, 0.190, 10319.697, 431.585, 53052.299 24/10/07,22:04:27,03,10,1, 11.9,1,1, 0.190, 10319.701, 431.568, 53052.230 24/10/07,22:04:27,04,10,1, 11.9,1,1, 0.190, 10319.728, 431.606, 53052.233 24/10/07,22:04:27,05,10,1, 11.9,1,1, 0.190, 10319.717, 431.528, 53052.203 24/10/07,22:04:27,06,10,1, 11.9,1,1, 0.190, 10319.727, 431.573, 53052.249 24/10/07,22:04:27,07,10,1, 11.9,1,1, 0.190, 10319.719, 431.572, 53052.252 24/10/07,22:04:27,08,10,1, 11.9,1,1, 0.190, 10319.718, 431.480, 53052.231 24/10/07,22:04:27,09,10,1, 11.9,1,1, 0.190, 10319.750, 431.561, 53052.326 24/10/07,22:04:27,10,10,1, 11.9,1,1, 0.190, 10319.748, 431.538, 53052.345 24/10/07,22:04:27,11,10,1, 11.9,1,1, 0.190, 10319.731, 431.476, 53052.294 24/10/07,22:04:27,12,10,1, 11.9,1,1, 0.190, 10319.740, 431.531, 53052.308 24/10/07,22:04:27,13,10,1, 11.9,1,1, 0.190, 10319.766, 431.486, 53052.263 24/10/07,22:04:27,14,10,1, 11.9,1,1, 0.190, 10319.771, 431.477, 53052.344 24/10/07,22:04:27,15,10,1, 11.9,1,1, 0.190, 10319.794, 431.540, 53052.366 24/10/07,22:04:27,16,10,1, 11.9,1,1, 0.190, 10319.768, 431.464, 53052.273 24/10/07,22:04:27,17,10,1, 11.9,1,1, 0.190, 10319.767, 431.446, 53052.301 24/10/07,22:04:27,18,10,1, 11.9,1,1, 0.190, 10319.823, 431.537, 53052.361 24/10/07,22:04:27,19,10,1, 11.9,1,1, 0.190, 10319.772, 431.408, 53052.300 24/10/07,22:04:28,00,10,1, 11.9,1,1, 0.190, 10319.771, 431.408, 53052.300 24/10/07,22:04:28,01,10,1, 11.9,1,1, 0.190, 10319.831, 431.490, 53052.396 24/10/07,22:04:28,02,10,1, 11.9,1,1, 0.190, 10319.835, 431.417, 53052.312 24/10/07,22:04:28,03,10,1, 11.9,1,1, 0.190, 10319.807, 431.452, 53052.365 24/10/07,22:04:28,04,10,1, 11.9,1,1, 0.190, 10319.855, 431.436, 53052.383 24/10/07,22:04:28,05,10,1, 11.9,1,1, 0.190, 10319.846, 431.381, 53052.306 24/10/07,22:04:28,06,10,1, 11.9,1,1, 0.190, 10319.876, 431.454, 53052.400 24/10/07,22:04:28,07,10,1, 11.9,1,1, 0.190, 10319.868, 431.403, 53052.361 24/10/07,22:04:28,08,10,1, 11.9,1,1, 0.190, 10319.845, 431.358, 53052.397 24/10/07,22:04:28,09,10,1, 11.9,1,1, 0.190, 10319.880, 431.428, 53052.453 24/10/07,22:04:28,10,10,1, 11.9,1,1, 0.190, 10319.881, 431.372, 53052.405 24/10/07,22:04:28,11,10,1, 11.9,1,1, 0.190, 10319.869, 431.318, 53052.366 24/10/07,22:04:28,12,10,1, 11.9,1,1, 0.190, 10319.902, 431.391, 53052.470 24/10/07,22:04:28,13,10,1, 11.9,1,1, 0.190, 10319.900, 431.315, 53052.179 24/10/07,22:04:28,14,10,1, 11.9,1,1, 0.190, 10319.903, 431.319, 53052.392 24/10/07,22:04:28,15,10,1, 11.9,1,1, 0.190, 10319.898, 431.366, 53052.496 24/10/07,22:04:28,16,10,1, 11.9,1,1, 0.190, 10319.880, 431.294, 53052.433 24/10/07,22:04:28,17,10,1, 11.9,1,1, 0.190, 10319.908, 431.327, 53052.513 24/10/07,22:04:28,18,10,1, 11.9,1,1, 0.190, 10319.937, 431.337, 53052.471 24/10/07,22:04:28,19,10,1, 11.9,1,1, 0.190, 10319.909, 431.269, 53052.458 24/10/07,22:04:29,00,10,1, 11.9,1,1, 0.189, 10319.904, 431.269, 53052.458 24/10/07,22:04:29,01,10,1, 11.9,1,1, 0.189, 10319.947, 431.296, 53052.452 24/10/07,22:04:29,02,10,1, 11.9,1,1, 0.189, 10319.938, 431.216, 53052.415 24/10/07,22:04:29,03,10,1, 11.9,1,1, 0.189, 10319.948, 431.272, 53052.507 24/10/07,22:04:29,04,10,1, 11.9,1,1, 0.189, 10319.968, 431.274, 53052.461 24/10/07,22:04:29,05,10,1, 11.9,1,1, 0.189, 10319.966, 431.201, 53052.448 24/10/07,22:04:29,06,10,1, 11.9,1,1, 0.189, 10319.965, 431.261, 53052.502 24/10/07,22:04:29,07,10,1, 11.9,1,1, 0.189, 10320.000, 431.218, 53052.535 24/10/07,22:04:29,08,10,1, 11.9,1,1, 0.189, 10319.973, 431.164, 53052.460 24/10/07,22:04:29,09,10,1, 11.9,1,1, 0.189, 10320.015, 431.215, 53052.550 24/10/07,22:04:29,10,10,1, 11.9,1,1, 0.189, 10319.986, 431.148, 53052.500 24/10/07,22:04:29,11,10,1, 11.9,1,1, 0.189, 10319.967, 431.159, 53052.530 24/10/07,22:04:29,12,10,1, 11.9,1,1, 0.189, 10319.998, 431.211, 53052.618 24/10/07,22:04:29,13,10,1, 11.9,1,1, 0.189, 10319.986, 431.152, 53052.469 24/10/07,22:04:29,14,10,1, 11.9,1,1, 0.189, 10320.004, 431.115, 53052.499 24/10/07,22:04:29,15,10,1, 11.9,1,1, 0.189, 10320.027, 431.168, 53052.597 24/10/07,22:04:29,16,10,1, 11.9,1,1, 0.189, 10320.017, 431.101, 53052.575 24/10/07,22:04:29,17,10,1, 11.9,1,1, 0.189, 10320.015, 431.103, 53052.577 24/10/07,22:04:29,18,10,1, 11.9,1,1, 0.189, 10320.030, 431.148, 53052.657 24/10/07,22:04:29,19,10,1, 11.9,1,1, 0.189, 10319.988, 431.060, 53052.578 24/10/07,22:04:30,00,10,1, 11.9,1,1, 0.189, 10319.988, 431.060, 53052.578 24/10/07,22:04:30,01,10,1, 11.9,1,1, 0.189, 10320.017, 431.093, 53052.657 24/10/07,22:04:30,02,10,1, 11.9,1,1, 0.189, 10320.035, 431.021, 53052.518 24/10/07,22:04:30,03,10,1, 11.9,1,1, 0.189, 10320.018, 431.076, 53052.623 24/10/07,22:04:30,04,10,1, 11.9,1,1, 0.189, 10320.022, 431.057, 53052.643 24/10/07,22:04:30,05,10,1, 11.9,1,1, 0.189, 10320.011, 430.974, 53052.576 24/10/07,22:04:30,06,10,1, 11.9,1,1, 0.189, 10320.059, 431.053, 53052.633 24/10/07,22:04:30,07,10,1, 11.9,1,1, 0.189, 10320.030, 431.026, 53052.614 24/10/07,22:04:30,08,10,1, 11.9,1,1, 0.189, 10320.046, 430.941, 53052.567 24/10/07,22:04:30,09,10,1, 11.9,1,1, 0.189, 10320.045, 431.014, 53052.640 24/10/07,22:04:30,10,10,1, 11.9,1,1, 0.189, 10320.066, 430.987, 53052.734 24/10/07,22:04:30,11,10,1, 11.9,1,1, 0.189, 10320.040, 430.938, 53052.599 24/10/07,22:04:30,12,10,1, 11.9,1,1, 0.189, 10320.062, 431.013, 53052.715 24/10/07,22:04:30,13,10,1, 11.9,1,1, 0.189, 10320.060, 430.920, 53052.633 24/10/07,22:04:30,14,10,1, 11.9,1,1, 0.189, 10320.027, 430.929, 53052.647 24/10/07,22:04:30,15,10,1, 11.9,1,1, 0.189, 10320.069, 430.965, 53052.639 24/10/07,22:04:30,16,10,1, 11.9,1,1, 0.189, 10320.071, 430.904, 53052.618 24/10/07,22:04:30,17,10,1, 11.9,1,1, 0.189, 10320.064, 430.914, 53052.665 24/10/07,22:04:30,18,10,1, 11.9,1,1, 0.189, 10320.073, 430.960, 53052.664 24/10/07,22:04:30,19,10,1, 11.9,1,1, 0.189, 10320.041, 430.873, 53052.695 24/10/07,22:04:31,00,10,1, 11.9,1,1, 0.193, 10320.038, 430.873, 53052.695 24/10/07,22:04:31,01,10,1, 11.9,1,1, 0.193, 10320.063, 430.913, 53052.774 24/10/07,22:04:31,02,10,1, 11.9,1,1, 0.193, 10320.061, 430.823, 53052.696 24/10/07,22:04:31,03,10,1, 11.9,1,1, 0.193, 10320.066, 430.842, 53052.633 24/10/07,22:04:31,04,10,1, 11.9,1,1, 0.193, 10320.100, 430.850, 53052.750 24/10/07,22:04:31,05,10,1, 11.9,1,1, 0.193, 10320.107, 430.792, 53052.704 24/10/07,22:04:31,06,10,1, 11.9,1,1, 0.193, 10320.110, 430.822, 53052.748 24/10/07,22:04:31,07,10,1, 11.9,1,1, 0.193, 10320.093, 430.825, 53052.743 24/10/07,22:04:31,08,10,1, 11.9,1,1, 0.193, 10320.083, 430.766, 53052.726 24/10/07,22:04:31,09,10,1, 11.9,1,1, 0.193, 10320.095, 430.807, 53052.800 24/10/07,22:04:31,10,10,1, 11.9,1,1, 0.193, 10320.096, 430.813, 53052.777 24/10/07,22:04:31,11,10,1, 11.9,1,1, 0.193, 10320.101, 430.718, 53052.696 24/10/07,22:04:31,12,10,1, 11.9,1,1, 0.193, 10320.122, 430.769, 53052.766 24/10/07,22:04:31,13,10,1, 11.9,1,1, 0.193, 10320.137, 430.736, 53052.816 24/10/07,22:04:31,14,10,1, 11.9,1,1, 0.193, 10320.108, 430.678, 53052.729 24/10/07,22:04:31,15,10,1, 11.9,1,1, 0.193, 10320.159, 430.730, 53052.782 24/10/07,22:04:31,16,10,1, 11.9,1,1, 0.193, 10320.156, 430.673, 53052.733 24/10/07,22:04:31,17,10,1, 11.9,1,1, 0.193, 10320.110, 430.657, 53052.673 24/10/07,22:04:31,18,10,1, 11.9,1,1, 0.193, 10320.156, 430.730, 53052.746 24/10/07,22:04:31,19,10,1, 11.9,1,1, 0.193, 10320.138, 430.655, 53052.756 24/10/07,22:04:32,00,11,1, 11.9,1,1, 0.186, 10320.129, 430.655, 53052.756 24/10/07,22:04:32,01,11,1, 11.9,1,1, 0.186, 10320.168, 430.702, 53052.829 24/10/07,22:04:32,02,11,1, 11.9,1,1, 0.186, 10320.153, 430.627, 53052.792 24/10/07,22:04:32,03,11,1, 11.9,1,1, 0.186, 10320.145, 430.620, 53052.733 24/10/07,22:04:32,04,11,1, 11.9,1,1, 0.186, 10320.171, 430.646, 53052.701 24/10/07,22:04:32,05,11,1, 11.9,1,1, 0.186, 10320.154, 430.586, 53052.853 24/10/07,22:04:32,06,11,1, 11.9,1,1, 0.186, 10320.149, 430.561, 53052.766 24/10/07,22:04:32,07,11,1, 11.9,1,1, 0.186, 10320.196, 430.619, 53052.894 24/10/07,22:04:32,08,11,1, 11.9,1,1, 0.186, 10320.182, 430.522, 53052.866 24/10/07,22:04:32,09,11,1, 11.9,1,1, 0.186, 10320.178, 430.538, 53052.830 24/10/07,22:04:32,10,11,1, 11.9,1,1, 0.186, 10320.222, 430.562, 53052.793 24/10/07,22:04:32,11,11,1, 11.9,1,1, 0.186, 10320.187, 430.500, 53052.875 24/10/07,22:04:32,12,11,1, 11.9,1,1, 0.186, 10320.189, 430.527, 53052.880 24/10/07,22:04:32,13,11,1, 11.9,1,1, 0.186, 10320.205, 430.537, 53052.916 24/10/07,22:04:32,14,11,1, 11.9,1,1, 0.186, 10320.192, 430.441, 53052.834 24/10/07,22:04:32,15,11,1, 11.9,1,1, 0.186, 10320.218, 430.463, 53052.823 24/10/07,22:04:32,16,11,1, 11.9,1,1, 0.186, 10320.244, 430.495, 53052.884 24/10/07,22:04:32,17,11,1, 11.9,1,1, 0.186, 10320.243, 430.422, 53052.879 24/10/07,22:04:32,18,11,1, 11.9,1,1, 0.186, 10320.234, 430.457, 53052.838 24/10/07,22:04:32,19,11,1, 11.9,1,1, 0.186, 10320.252, 430.456, 53052.889 24/10/07,22:04:33,00,10,1, 11.9,1,1, 0.190, 10320.246, 430.456, 53052.889 24/10/07,22:04:33,01,10,1, 11.9,1,1, 0.190, 10320.281, 430.425, 53052.861 24/10/07,22:04:33,02,10,1, 11.9,1,1, 0.190, 10320.290, 430.412, 53052.962 24/10/07,22:04:33,03,10,1, 11.9,1,1, 0.190, 10320.267, 430.361, 53052.879 24/10/07,22:04:33,04,10,1, 11.9,1,1, 0.190, 10320.278, 430.389, 53052.901 24/10/07,22:04:33,05,10,1, 11.9,1,1, 0.190, 10320.289, 430.378, 53052.947 24/10/07,22:04:33,06,10,1, 11.9,1,1, 0.190, 10320.289, 430.333, 53052.897 24/10/07,22:04:33,07,10,1, 11.9,1,1, 0.190, 10320.303, 430.393, 53052.960 24/10/07,22:04:33,08,10,1, 11.9,1,1, 0.190, 10320.312, 430.348, 53052.959 24/10/07,22:04:33,09,10,1, 11.9,1,1, 0.190, 10320.323, 430.275, 53052.938 24/10/07,22:04:33,10,10,1, 11.9,1,1, 0.190, 10320.346, 430.338, 53052.968 24/10/07,22:04:33,11,10,1, 11.9,1,1, 0.190, 10320.352, 430.303, 53052.934 24/10/07,22:04:33,12,10,1, 11.9,1,1, 0.190, 10320.347, 430.246, 53052.919 24/10/07,22:04:33,13,10,1, 11.9,1,1, 0.190, 10320.372, 430.321, 53052.987 24/10/07,22:04:33,14,10,1, 11.9,1,1, 0.190, 10320.358, 430.249, 53052.991 24/10/07,22:04:33,15,10,1, 11.9,1,1, 0.190, 10320.368, 430.198, 53052.946 24/10/07,22:04:33,16,10,1, 11.9,1,1, 0.190, 10320.399, 430.272, 53052.961 24/10/07,22:04:33,17,10,1, 11.9,1,1, 0.190, 10320.390, 430.231, 53052.975 24/10/07,22:04:33,18,10,1, 11.9,1,1, 0.190, 10320.398, 430.186, 53052.968 24/10/07,22:04:33,19,10,1, 11.9,1,1, 0.190, 10320.443, 430.238, 53052.970 24/10/07,22:04:34,00,10,1, 11.9,1,1, 0.191, 10320.438, 430.238, 53052.970 24/10/07,22:04:34,01,10,1, 11.9,1,1, 0.191, 10320.419, 430.146, 53052.927 24/10/07,22:04:34,02,10,1, 11.9,1,1, 0.191, 10320.460, 430.194, 53052.970 24/10/07,22:04:34,03,10,1, 11.9,1,1, 0.191, 10320.467, 430.144, 53053.049 24/10/07,22:04:34,04,10,1, 11.9,1,1, 0.191, 10320.461, 430.117, 53052.995 24/10/07,22:04:34,05,10,1, 11.9,1,1, 0.191, 10320.490, 430.162, 53053.008 24/10/07,22:04:34,06,10,1, 11.9,1,1, 0.191, 10320.494, 430.094, 53053.042 24/10/07,22:04:34,07,10,1, 11.9,1,1, 0.191, 10320.507, 430.085, 53052.986 24/10/07,22:04:34,08,10,1, 11.9,1,1, 0.191, 10320.554, 430.131, 53053.039 24/10/07,22:04:34,09,10,1, 11.9,1,1, 0.191, 10320.520, 430.053, 53053.034 24/10/07,22:04:34,10,10,1, 11.9,1,1, 0.191, 10320.513, 430.059, 53053.030 24/10/07,22:04:34,11,10,1, 11.9,1,1, 0.191, 10320.574, 430.098, 53053.031 24/10/07,22:04:34,12,10,1, 11.9,1,1, 0.191, 10320.556, 430.022, 53052.991 24/10/07,22:04:34,13,10,1, 11.9,1,1, 0.191, 10320.563, 430.026, 53053.072 24/10/07,22:04:34,14,10,1, 11.9,1,1, 0.191, 10320.616, 430.054, 53053.053 24/10/07,22:04:34,15,10,1, 11.9,1,1, 0.191, 10320.572, 430.026, 53053.079 24/10/07,22:04:34,16,10,1, 11.9,1,1, 0.191, 10320.612, 429.959, 53052.890 24/10/07,22:04:34,17,10,1, 11.9,1,1, 0.191, 10320.618, 430.051, 53053.044 24/10/07,22:04:34,18,10,1, 11.9,1,1, 0.191, 10320.621, 429.984, 53053.080 24/10/07,22:04:34,19,10,1, 11.9,1,1, 0.191, 10320.641, 429.964, 53053.049 24/10/07,22:04:35,00,10,1, 11.9,1,1, 0.192, 10320.638, 429.964, 53053.049 24/10/07,22:04:35,01,10,1, 11.9,1,1, 0.192, 10320.649, 429.956, 53053.110 24/10/07,22:04:35,02,10,1, 11.9,1,1, 0.192, 10320.650, 429.947, 53053.090 24/10/07,22:04:35,03,10,1, 11.9,1,1, 0.192, 10320.693, 429.976, 53053.157 24/10/07,22:04:35,04,10,1, 11.9,1,1, 0.192, 10320.694, 429.943, 53053.079 24/10/07,22:04:35,05,10,1, 11.9,1,1, 0.192, 10320.690, 429.918, 53053.126 24/10/07,22:04:35,06,10,1, 11.9,1,1, 0.192, 10320.732, 429.963, 53053.154 24/10/07,22:04:35,07,10,1, 11.9,1,1, 0.192, 10320.715, 429.898, 53053.110 24/10/07,22:04:35,08,10,1, 11.9,1,1, 0.192, 10320.738, 429.913, 53053.114 24/10/07,22:04:35,09,10,1, 11.9,1,1, 0.192, 10320.776, 429.965, 53053.154 24/10/07,22:04:35,10,10,1, 11.9,1,1, 0.192, 10320.780, 429.882, 53053.219 24/10/07,22:04:35,11,10,1, 11.9,1,1, 0.192, 10320.786, 429.882, 53053.215 24/10/07,22:04:35,12,10,1, 11.9,1,1, 0.192, 10320.802, 429.940, 53053.268 24/10/07,22:04:35,13,10,1, 11.9,1,1, 0.192, 10320.822, 429.852, 53053.198 24/10/07,22:04:35,14,10,1, 11.9,1,1, 0.192, 10320.811, 429.837, 53053.155 24/10/07,22:04:35,15,10,1, 11.9,1,1, 0.192, 10320.852, 429.896, 53053.236 24/10/07,22:04:35,16,10,1, 11.9,1,1, 0.192, 10320.832, 429.829, 53053.192 24/10/07,22:04:35,17,10,1, 11.9,1,1, 0.192, 10320.862, 429.849, 53053.237 24/10/07,22:04:35,18,10,1, 11.9,1,1, 0.192, 10320.875, 429.877, 53053.241 24/10/07,22:04:35,19,10,1, 11.9,1,1, 0.192, 10320.861, 429.813, 53053.229 24/10/07,22:04:36,00,10,1, 11.8,1,1, 0.191, 10320.855, 429.813, 53053.229 24/10/07,22:04:36,01,10,1, 11.8,1,1, 0.191, 10320.917, 429.874, 53053.427 24/10/07,22:04:36,02,10,1, 11.8,1,1, 0.191, 10320.940, 429.772, 53053.156 24/10/07,22:04:36,03,10,1, 11.8,1,1, 0.191, 10320.935, 429.796, 53053.234 24/10/07,22:04:36,04,10,1, 11.8,1,1, 0.191, 10320.967, 429.813, 53053.239 24/10/07,22:04:36,05,10,1, 11.8,1,1, 0.191, 10320.996, 429.743, 53053.202 24/10/07,22:04:36,06,10,1, 11.8,1,1, 0.191, 10321.010, 429.762, 53053.271 24/10/07,22:04:36,07,10,1, 11.8,1,1, 0.191, 10321.001, 429.792, 53053.309 24/10/07,22:04:36,08,10,1, 11.8,1,1, 0.191, 10321.016, 429.719, 53053.278 24/10/07,22:04:36,09,10,1, 11.8,1,1, 0.191, 10321.020, 429.760, 53053.269 24/10/07,22:04:36,10,10,1, 11.8,1,1, 0.191, 10321.073, 429.818, 53053.549 24/10/07,22:04:36,11,10,1, 11.8,1,1, 0.191, 10321.056, 429.703, 53053.289 24/10/07,22:04:36,12,10,1, 11.8,1,1, 0.191, 10321.078, 429.696, 53053.318 24/10/07,22:04:36,13,10,1, 11.8,1,1, 0.191, 10321.117, 429.757, 53053.340 24/10/07,22:04:36,14,10,1, 11.8,1,1, 0.191, 10321.108, 429.649, 53053.356 24/10/07,22:04:36,15,10,1, 11.8,1,1, 0.191, 10321.090, 429.684, 53053.369 24/10/07,22:04:36,16,10,1, 11.8,1,1, 0.191, 10321.155, 429.717, 53053.358 24/10/07,22:04:36,17,10,1, 11.8,1,1, 0.191, 10321.158, 429.662, 53053.298 24/10/07,22:04:36,18,10,1, 11.8,1,1, 0.191, 10321.136, 429.673, 53053.307 24/10/07,22:04:36,19,10,1, 11.8,1,1, 0.191, 10321.203, 429.702, 53053.369 24/10/07,22:04:37,00,11,1, 11.8,1,1, 0.190, 10321.198, 429.702, 53053.369 24/10/07,22:04:37,01,11,1, 11.8,1,1, 0.190, 10321.189, 429.624, 53053.378 24/10/07,22:04:37,02,11,1, 11.8,1,1, 0.190, 10321.231, 429.656, 53053.437 24/10/07,22:04:37,03,11,1, 11.8,1,1, 0.190, 10321.245, 429.597, 53053.395 24/10/07,22:04:37,04,11,1, 11.8,1,1, 0.190, 10321.245, 429.585, 53053.378 24/10/07,22:04:37,05,11,1, 11.8,1,1, 0.190, 10321.307, 429.626, 53053.400 24/10/07,22:04:37,06,11,1, 11.8,1,1, 0.190, 10321.275, 429.560, 53053.358 24/10/07,22:04:37,07,11,1, 11.8,1,1, 0.190, 10321.300, 429.548, 53053.368 24/10/07,22:04:37,08,11,1, 11.8,1,1, 0.190, 10321.325, 429.588, 53053.435 24/10/07,22:04:37,09,11,1, 11.8,1,1, 0.190, 10321.322, 429.513, 53053.384 24/10/07,22:04:37,10,11,1, 11.8,1,1, 0.190, 10321.351, 429.500, 53053.365 24/10/07,22:04:37,11,11,1, 11.8,1,1, 0.190, 10321.364, 429.547, 53053.452 24/10/07,22:04:37,12,11,1, 11.8,1,1, 0.190, 10321.388, 429.483, 53053.473 24/10/07,22:04:37,13,11,1, 11.8,1,1, 0.190, 10321.374, 429.497, 53053.454 24/10/07,22:04:37,14,11,1, 11.8,1,1, 0.190, 10321.423, 429.532, 53053.436 24/10/07,22:04:37,15,11,1, 11.8,1,1, 0.190, 10321.415, 429.456, 53053.435 24/10/07,22:04:37,16,11,1, 11.8,1,1, 0.190, 10321.423, 429.468, 53053.459 24/10/07,22:04:37,17,11,1, 11.8,1,1, 0.190, 10321.451, 429.511, 53053.497 24/10/07,22:04:37,18,11,1, 11.8,1,1, 0.190, 10321.499, 429.433, 53053.466 24/10/07,22:04:37,19,11,1, 11.8,1,1, 0.190, 10321.479, 429.426, 53053.409 24/10/07,22:04:38,00,11,1, 11.9,1,1, 0.188, 10321.473, 429.426, 53053.409 24/10/07,22:04:38,01,11,1, 11.9,1,1, 0.188, 10321.532, 429.392, 53053.410 24/10/07,22:04:38,02,11,1, 11.9,1,1, 0.188, 10321.543, 429.403, 53053.458 24/10/07,22:04:38,03,11,1, 11.9,1,1, 0.188, 10321.546, 429.411, 53053.504 24/10/07,22:04:38,04,11,1, 11.9,1,1, 0.188, 10321.554, 429.326, 53053.392 24/10/07,22:04:38,05,11,1, 11.9,1,1, 0.188, 10321.572, 429.356, 53053.519 24/10/07,22:04:38,06,11,1, 11.9,1,1, 0.188, 10321.609, 429.380, 53053.530 24/10/07,22:04:38,07,11,1, 11.9,1,1, 0.188, 10321.606, 429.288, 53053.510 24/10/07,22:04:38,08,11,1, 11.9,1,1, 0.188, 10321.605, 429.310, 53053.507 24/10/07,22:04:38,09,11,1, 11.9,1,1, 0.188, 10321.645, 429.341, 53053.581 24/10/07,22:04:38,10,11,1, 11.9,1,1, 0.188, 10321.685, 429.265, 53053.419 24/10/07,22:04:38,11,11,1, 11.9,1,1, 0.188, 10321.677, 429.237, 53053.491 24/10/07,22:04:38,12,11,1, 11.9,1,1, 0.188, 10321.721, 429.284, 53053.573 24/10/07,22:04:38,13,11,1, 11.9,1,1, 0.188, 10321.711, 429.217, 53053.492 24/10/07,22:04:38,14,11,1, 11.9,1,1, 0.188, 10321.716, 429.202, 53053.506 24/10/07,22:04:38,15,11,1, 11.9,1,1, 0.188, 10321.745, 429.229, 53053.520 24/10/07,22:04:38,16,11,1, 11.9,1,1, 0.188, 10321.746, 429.167, 53053.570 24/10/07,22:04:38,17,11,1, 11.9,1,1, 0.188, 10321.792, 429.167, 53053.536 24/10/07,22:04:38,18,11,1, 11.9,1,1, 0.188, 10321.814, 429.168, 53053.543 24/10/07,22:04:38,19,11,1, 11.9,1,1, 0.188, 10321.829, 429.136, 53053.494 24/10/07,22:04:39,00,10,1, 11.9,1,1, 0.190, 10321.823, 429.136, 53053.494 24/10/07,22:04:39,01,10,1, 11.9,1,1, 0.190, 10321.854, 429.147, 53053.575 24/10/07,22:04:39,02,10,1, 11.9,1,1, 0.190, 10321.869, 429.053, 53053.486 24/10/07,22:04:39,03,10,1, 11.9,1,1, 0.190, 10321.879, 429.058, 53053.548 24/10/07,22:04:39,04,10,1, 11.9,1,1, 0.190, 10321.890, 429.099, 53053.592 24/10/07,22:04:39,05,10,1, 11.9,1,1, 0.190, 10321.889, 428.998, 53053.523 24/10/07,22:04:39,06,10,1, 11.9,1,1, 0.190, 10321.909, 429.024, 53053.538 24/10/07,22:04:39,07,10,1, 11.9,1,1, 0.190, 10321.951, 429.047, 53053.567 24/10/07,22:04:39,08,10,1, 11.9,1,1, 0.190, 10321.947, 428.960, 53053.479 24/10/07,22:04:39,09,10,1, 11.9,1,1, 0.190, 10321.940, 428.935, 53053.570 24/10/07,22:04:39,10,10,1, 11.9,1,1, 0.190, 10321.982, 428.997, 53053.633 24/10/07,22:04:39,11,10,1, 11.9,1,1, 0.190, 10321.990, 428.897, 53053.459 24/10/07,22:04:39,12,10,1, 11.9,1,1, 0.190, 10322.011, 428.887, 53053.574 24/10/07,22:04:39,13,10,1, 11.9,1,1, 0.190, 10322.022, 428.940, 53053.641 24/10/07,22:04:39,14,10,1, 11.9,1,1, 0.190, 10322.051, 428.843, 53053.495 24/10/07,22:04:39,15,10,1, 11.9,1,1, 0.190, 10322.058, 428.832, 53053.538 24/10/07,22:04:39,16,10,1, 11.9,1,1, 0.190, 10322.090, 428.854, 53053.540 24/10/07,22:04:39,17,10,1, 11.9,1,1, 0.190, 10322.080, 428.772, 53053.618 24/10/07,22:04:39,18,10,1, 11.9,1,1, 0.190, 10322.093, 428.792, 53053.603 24/10/07,22:04:39,19,10,1, 11.9,1,1, 0.190, 10322.131, 428.826, 53053.633 24/10/07,22:04:40,00,10,1, 11.9,1,1, 0.186, 10322.124, 428.826, 53053.633 24/10/07,22:04:40,01,10,1, 11.9,1,1, 0.186, 10322.146, 428.718, 53053.534 24/10/07,22:04:40,02,10,1, 11.9,1,1, 0.186, 10322.177, 428.771, 53053.609 24/10/07,22:04:40,03,10,1, 11.9,1,1, 0.186, 10322.145, 428.670, 53053.535 24/10/07,22:04:40,04,10,1, 11.9,1,1, 0.186, 10322.169, 428.659, 53053.576 24/10/07,22:04:40,05,10,1, 11.9,1,1, 0.186, 10322.197, 428.697, 53053.645 24/10/07,22:04:40,06,10,1, 11.9,1,1, 0.186, 10322.200, 428.588, 53053.625 24/10/07,22:04:40,07,10,1, 11.9,1,1, 0.186, 10322.192, 428.608, 53053.615 24/10/07,22:04:40,08,10,1, 11.9,1,1, 0.186, 10322.225, 428.619, 53053.627 24/10/07,22:04:40,09,10,1, 11.9,1,1, 0.186, 10322.237, 428.565, 53053.632 24/10/07,22:04:40,10,10,1, 11.9,1,1, 0.186, 10322.245, 428.516, 53053.618 24/10/07,22:04:40,11,10,1, 11.9,1,1, 0.186, 10322.269, 428.581, 53053.683 24/10/07,22:04:40,12,10,1, 11.9,1,1, 0.186, 10322.258, 428.509, 53053.553 24/10/07,22:04:40,13,10,1, 11.9,1,1, 0.186, 10322.262, 428.468, 53053.595 24/10/07,22:04:40,14,10,1, 11.9,1,1, 0.186, 10322.314, 428.544, 53053.679 24/10/07,22:04:40,15,10,1, 11.9,1,1, 0.186, 10322.329, 428.480, 53053.694 24/10/07,22:04:40,16,10,1, 11.9,1,1, 0.186, 10322.333, 428.453, 53053.617 24/10/07,22:04:40,17,10,1, 11.9,1,1, 0.186, 10322.330, 428.495, 53053.692 24/10/07,22:04:40,18,10,1, 11.9,1,1, 0.186, 10322.354, 428.418, 53053.649 24/10/07,22:04:40,19,10,1, 11.9,1,1, 0.186, 10322.351, 428.420, 53053.573 24/10/07,22:04:41,00,10,1, 11.9,1,1, 0.188, 10322.349, 428.420, 53053.573 24/10/07,22:04:41,01,10,1, 11.9,1,1, 0.188, 10322.396, 428.399, 53053.719 24/10/07,22:04:41,02,10,1, 11.9,1,1, 0.188, 10322.397, 428.359, 53053.682 24/10/07,22:04:41,03,10,1, 11.9,1,1, 0.188, 10322.413, 428.392, 53053.670 24/10/07,22:04:41,04,10,1, 11.9,1,1, 0.188, 10322.408, 428.323, 53053.712 24/10/07,22:04:41,05,10,1, 11.9,1,1, 0.188, 10322.425, 428.328, 53053.726 24/10/07,22:04:41,06,10,1, 11.9,1,1, 0.188, 10322.461, 428.359, 53053.776 24/10/07,22:04:41,07,10,1, 11.9,1,1, 0.188, 10322.480, 428.321, 53053.728 24/10/07,22:04:41,08,10,1, 11.9,1,1, 0.188, 10322.463, 428.281, 53053.704 24/10/07,22:04:41,09,10,1, 11.9,1,1, 0.188, 10322.501, 428.333, 53053.771 24/10/07,22:04:41,10,10,1, 11.9,1,1, 0.188, 10322.490, 428.316, 53053.755 24/10/07,22:04:41,11,10,1, 11.9,1,1, 0.188, 10322.503, 428.243, 53053.743 24/10/07,22:04:41,12,10,1, 11.9,1,1, 0.188, 10322.535, 428.299, 53053.813 24/10/07,22:04:41,13,10,1, 11.9,1,1, 0.188, 10322.536, 428.292, 53053.816 24/10/07,22:04:41,14,10,1, 11.9,1,1, 0.188, 10322.529, 428.215, 53053.734 24/10/07,22:04:41,15,10,1, 11.9,1,1, 0.188, 10322.573, 428.271, 53053.847 24/10/07,22:04:41,16,10,1, 11.9,1,1, 0.188, 10322.568, 428.275, 53053.852 24/10/07,22:04:41,17,10,1, 11.9,1,1, 0.188, 10322.568, 428.196, 53053.757 24/10/07,22:04:41,18,10,1, 11.9,1,1, 0.188, 10322.612, 428.257, 53053.812 24/10/07,22:04:41,19,10,1, 11.9,1,1, 0.188, 10322.633, 428.235, 53053.794 24/10/07,22:04:42,00,11,1, 12.0,1,1, 0.188, 10322.633, 428.235, 53053.794 24/10/07,22:04:42,01,11,1, 12.0,1,1, 0.188, 10322.613, 428.236, 53053.868 24/10/07,22:04:42,02,11,1, 12.0,1,1, 0.188, 10322.636, 428.228, 53053.825 24/10/07,22:04:42,03,11,1, 12.0,1,1, 0.188, 10322.648, 428.165, 53053.815 24/10/07,22:04:42,04,11,1, 12.0,1,1, 0.188, 10322.661, 428.196, 53053.792 24/10/07,22:04:42,05,11,1, 12.0,1,1, 0.188, 10322.677, 428.193, 53053.819 24/10/07,22:04:42,06,11,1, 12.0,1,1, 0.188, 10322.692, 428.150, 53053.793 24/10/07,22:04:42,07,11,1, 12.0,1,1, 0.188, 10322.696, 428.176, 53053.832 24/10/07,22:04:42,08,11,1, 12.0,1,1, 0.188, 10322.726, 428.179, 53053.901 24/10/07,22:04:42,09,11,1, 12.0,1,1, 0.188, 10322.708, 428.117, 53053.864 24/10/07,22:04:42,10,11,1, 12.0,1,1, 0.188, 10322.740, 428.121, 53053.846 24/10/07,22:04:42,11,11,1, 12.0,1,1, 0.188, 10322.766, 428.170, 53053.883 24/10/07,22:04:42,12,11,1, 12.0,1,1, 0.188, 10322.746, 428.113, 53053.887 24/10/07,22:04:42,13,11,1, 12.0,1,1, 0.188, 10322.777, 428.112, 53053.924 24/10/07,22:04:42,14,11,1, 12.0,1,1, 0.188, 10322.816, 428.155, 53053.995 24/10/07,22:04:42,15,11,1, 12.0,1,1, 0.188, 10322.805, 428.081, 53053.874 24/10/07,22:04:42,16,11,1, 12.0,1,1, 0.188, 10322.810, 428.064, 53053.869 24/10/07,22:04:42,17,11,1, 12.0,1,1, 0.188, 10322.848, 428.131, 53053.934 24/10/07,22:04:42,18,11,1, 12.0,1,1, 0.188, 10322.868, 428.074, 53053.893 24/10/07,22:04:42,19,11,1, 12.0,1,1, 0.188, 10322.862, 428.047, 53053.891 24/10/07,22:04:43,00,11,1, 11.9,1,1, 0.186, 10322.858, 428.047, 53053.891 24/10/07,22:04:43,01,11,1, 11.9,1,1, 0.186, 10322.912, 428.063, 53054.006 24/10/07,22:04:43,02,11,1, 11.9,1,1, 0.186, 10322.900, 428.004, 53053.912 24/10/07,22:04:43,03,11,1, 11.9,1,1, 0.186, 10322.920, 428.112, 53054.053 24/10/07,22:04:43,04,11,1, 11.9,1,1, 0.186, 10322.973, 428.041, 53053.951 24/10/07,22:04:43,05,11,1, 11.9,1,1, 0.186, 10322.940, 428.021, 53053.979 24/10/07,22:04:43,06,11,1, 11.9,1,1, 0.186, 10322.985, 428.075, 53054.012 24/10/07,22:04:43,07,11,1, 11.9,1,1, 0.186, 10323.017, 428.060, 53054.046 24/10/07,22:04:43,08,11,1, 11.9,1,1, 0.186, 10322.980, 427.996, 53053.986 24/10/07,22:04:43,09,11,1, 11.9,1,1, 0.186, 10323.009, 428.055, 53054.027 24/10/07,22:04:43,10,11,1, 11.9,1,1, 0.186, 10323.040, 428.071, 53053.998 24/10/07,22:04:43,11,11,1, 11.9,1,1, 0.186, 10323.041, 427.989, 53054.031 24/10/07,22:04:43,12,11,1, 11.9,1,1, 0.186, 10323.079, 428.014, 53053.975 24/10/07,22:04:43,13,11,1, 11.9,1,1, 0.186, 10323.098, 428.019, 53054.025 24/10/07,22:04:43,14,11,1, 11.9,1,1, 0.186, 10323.102, 427.961, 53054.055 24/10/07,22:04:43,15,11,1, 11.9,1,1, 0.186, 10323.098, 427.970, 53054.096 24/10/07,22:04:43,16,11,1, 11.9,1,1, 0.186, 10323.141, 428.001, 53054.135 24/10/07,22:04:43,17,11,1, 11.9,1,1, 0.186, 10323.173, 427.950, 53054.118 24/10/07,22:04:43,18,11,1, 11.9,1,1, 0.186, 10323.149, 427.921, 53054.040 24/10/07,22:04:43,19,11,1, 11.9,1,1, 0.186, 10323.185, 428.026, 53054.262 24/10/07,22:04:44,00,11,1, 11.8,1,1, 0.185, 10323.184, 428.026, 53054.262 24/10/07,22:04:44,01,11,1, 11.8,1,1, 0.185, 10323.174, 427.916, 53054.130 24/10/07,22:04:44,02,11,1, 11.8,1,1, 0.185, 10323.220, 427.990, 53054.144 24/10/07,22:04:44,03,11,1, 11.8,1,1, 0.185, 10323.260, 427.924, 53054.076 24/10/07,22:04:44,04,11,1, 11.8,1,1, 0.185, 10323.243, 427.925, 53054.071 24/10/07,22:04:44,05,11,1, 11.8,1,1, 0.185, 10323.263, 427.962, 53054.117 24/10/07,22:04:44,06,11,1, 11.8,1,1, 0.185, 10323.269, 427.938, 53054.144 24/10/07,22:04:44,07,11,1, 11.8,1,1, 0.185, 10323.286, 427.895, 53054.073 24/10/07,22:04:44,08,11,1, 11.8,1,1, 0.185, 10323.306, 427.915, 53054.112 24/10/07,22:04:44,09,11,1, 11.8,1,1, 0.185, 10323.342, 427.925, 53054.146 24/10/07,22:04:44,10,11,1, 11.8,1,1, 0.185, 10323.334, 427.879, 53054.070 24/10/07,22:04:44,11,11,1, 11.8,1,1, 0.185, 10323.331, 427.920, 53054.186 24/10/07,22:04:44,12,11,1, 11.8,1,1, 0.185, 10323.388, 427.940, 53054.227 24/10/07,22:04:44,13,11,1, 11.8,1,1, 0.185, 10323.381, 427.858, 53054.047 24/10/07,22:04:44,14,11,1, 11.8,1,1, 0.185, 10323.402, 427.896, 53054.216 24/10/07,22:04:44,15,11,1, 11.8,1,1, 0.185, 10323.403, 427.905, 53054.262 24/10/07,22:04:44,16,11,1, 11.8,1,1, 0.185, 10323.431, 427.840, 53054.137 24/10/07,22:04:44,17,11,1, 11.8,1,1, 0.185, 10323.440, 427.857, 53054.165 24/10/07,22:04:44,18,11,1, 11.8,1,1, 0.185, 10323.452, 427.907, 53054.278 24/10/07,22:04:44,19,11,1, 11.8,1,1, 0.185, 10323.465, 427.815, 53054.187 24/10/07,22:04:45,00,11,1, 12.0,1,1, 0.184, 10323.459, 427.815, 53054.187 24/10/07,22:04:45,01,11,1, 12.0,1,1, 0.184, 10323.514, 427.861, 53054.199 24/10/07,22:04:45,02,11,1, 12.0,1,1, 0.184, 10323.504, 427.799, 53054.183 24/10/07,22:04:45,03,11,1, 12.0,1,1, 0.184, 10323.534, 427.807, 53054.251 24/10/07,22:04:45,04,11,1, 12.0,1,1, 0.184, 10323.548, 427.883, 53054.312 24/10/07,22:04:45,05,11,1, 12.0,1,1, 0.184, 10323.535, 427.813, 53054.259 24/10/07,22:04:45,06,11,1, 12.0,1,1, 0.184, 10323.549, 427.795, 53054.203 24/10/07,22:04:45,07,11,1, 12.0,1,1, 0.184, 10323.565, 427.851, 53054.235 24/10/07,22:04:45,08,11,1, 12.0,1,1, 0.184, 10323.601, 427.830, 53054.236 24/10/07,22:04:45,09,11,1, 12.0,1,1, 0.184, 10323.607, 427.763, 53054.235 24/10/07,22:04:45,10,11,1, 12.0,1,1, 0.184, 10323.589, 427.817, 53054.258 24/10/07,22:04:45,11,11,1, 12.0,1,1, 0.184, 10323.652, 427.799, 53054.299 24/10/07,22:04:45,12,11,1, 12.0,1,1, 0.184, 10323.636, 427.729, 53054.218 24/10/07,22:04:45,13,11,1, 12.0,1,1, 0.184, 10323.647, 427.767, 53054.258 24/10/07,22:04:45,14,11,1, 12.0,1,1, 0.184, 10323.669, 427.811, 53054.314 24/10/07,22:04:45,15,11,1, 12.0,1,1, 0.184, 10323.665, 427.738, 53054.270 24/10/07,22:04:45,16,11,1, 12.0,1,1, 0.184, 10323.684, 427.739, 53054.338 24/10/07,22:04:45,17,11,1, 12.0,1,1, 0.184, 10323.705, 427.783, 53054.397 24/10/07,22:04:45,18,11,1, 12.0,1,1, 0.184, 10323.699, 427.706, 53054.318 24/10/07,22:04:45,19,11,1, 12.0,1,1, 0.184, 10323.694, 427.680, 53054.265 24/10/07,22:04:46,00,10,1, 11.9,1,1, 0.184, 10323.693, 427.680, 53054.265 24/10/07,22:04:46,01,10,1, 11.9,1,1, 0.184, 10323.737, 427.710, 53054.292 24/10/07,22:04:46,02,10,1, 11.9,1,1, 0.184, 10323.741, 427.651, 53054.238 24/10/07,22:04:46,03,10,1, 11.9,1,1, 0.184, 10323.774, 427.750, 53054.292 24/10/07,22:04:46,04,10,1, 11.9,1,1, 0.184, 10323.769, 427.718, 53054.305 24/10/07,22:04:46,05,10,1, 11.9,1,1, 0.184, 10323.773, 427.644, 53054.305 24/10/07,22:04:46,06,10,1, 11.9,1,1, 0.184, 10323.809, 427.681, 53054.339 24/10/07,22:04:46,07,10,1, 11.9,1,1, 0.184, 10323.803, 427.702, 53054.386 24/10/07,22:04:46,08,10,1, 11.9,1,1, 0.184, 10323.806, 427.634, 53054.313 24/10/07,22:04:46,09,10,1, 11.9,1,1, 0.184, 10323.819, 427.638, 53054.369 24/10/07,22:04:46,10,10,1, 11.9,1,1, 0.184, 10323.847, 427.682, 53054.443 24/10/07,22:04:46,11,10,1, 11.9,1,1, 0.184, 10323.840, 427.603, 53054.387 24/10/07,22:04:46,12,10,1, 11.9,1,1, 0.184, 10323.840, 427.603, 53054.431 24/10/07,22:04:46,13,10,1, 11.9,1,1, 0.184, 10323.875, 427.637, 53054.495 24/10/07,22:04:46,14,10,1, 11.9,1,1, 0.184, 10323.880, 427.578, 53054.460 24/10/07,22:04:46,15,10,1, 11.9,1,1, 0.184, 10323.874, 427.555, 53054.493 24/10/07,22:04:46,16,10,1, 11.9,1,1, 0.184, 10323.924, 427.629, 53054.431 24/10/07,22:04:46,17,10,1, 11.9,1,1, 0.184, 10323.914, 427.587, 53054.497 24/10/07,22:04:46,18,10,1, 11.9,1,1, 0.184, 10323.928, 427.507, 53054.347 24/10/07,22:04:46,19,10,1, 11.9,1,1, 0.184, 10323.929, 427.561, 53054.430 24/10/07,22:04:47,00,10,1, 11.9,1,1, 0.186, 10323.926, 427.561, 53054.430 24/10/07,22:04:47,01,10,1, 11.9,1,1, 0.186, 10323.948, 427.491, 53054.407 24/10/07,22:04:47,02,10,1, 11.9,1,1, 0.186, 10323.957, 427.503, 53054.443 24/10/07,22:04:47,03,10,1, 11.9,1,1, 0.186, 10323.981, 427.530, 53054.418 24/10/07,22:04:47,04,10,1, 11.9,1,1, 0.186, 10323.971, 427.478, 53054.473 24/10/07,22:04:47,05,10,1, 11.9,1,1, 0.186, 10323.981, 427.485, 53054.514 24/10/07,22:04:47,06,10,1, 11.9,1,1, 0.186, 10324.036, 427.530, 53054.459 24/10/07,22:04:47,07,10,1, 11.9,1,1, 0.186, 10324.015, 427.428, 53054.424 24/10/07,22:04:47,08,10,1, 11.9,1,1, 0.186, 10324.015, 427.438, 53054.460 24/10/07,22:04:47,09,10,1, 11.9,1,1, 0.186, 10324.058, 427.483, 53054.506 24/10/07,22:04:47,10,10,1, 11.9,1,1, 0.186, 10324.042, 427.431, 53054.433 24/10/07,22:04:47,11,10,1, 11.9,1,1, 0.186, 10324.060, 427.402, 53054.438 24/10/07,22:04:47,12,10,1, 11.9,1,1, 0.186, 10324.083, 427.450, 53054.512 24/10/07,22:04:47,13,10,1, 11.9,1,1, 0.186, 10324.047, 427.405, 53054.500 24/10/07,22:04:47,14,10,1, 11.9,1,1, 0.186, 10324.052, 427.363, 53054.512 24/10/07,22:04:47,15,10,1, 11.9,1,1, 0.186, 10324.079, 427.406, 53054.478 24/10/07,22:04:47,16,10,1, 11.9,1,1, 0.186, 10324.111, 427.419, 53054.499 24/10/07,22:04:47,17,10,1, 11.9,1,1, 0.186, 10324.121, 427.335, 53054.489 24/10/07,22:04:47,18,10,1, 11.9,1,1, 0.186, 10324.110, 427.374, 53054.544 24/10/07,22:04:47,19,10,1, 11.9,1,1, 0.186, 10324.146, 427.385, 53054.541 24/10/07,22:04:48,00,10,1, 11.9,1,1, 0.182, 10324.143, 427.385, 53054.541 24/10/07,22:04:48,01,10,1, 11.9,1,1, 0.182, 10324.139, 427.313, 53054.476 24/10/07,22:04:48,02,10,1, 11.9,1,1, 0.182, 10324.178, 427.360, 53054.507 24/10/07,22:04:48,03,10,1, 11.9,1,1, 0.182, 10324.191, 427.280, 53054.473 24/10/07,22:04:48,04,10,1, 11.9,1,1, 0.182, 10324.188, 427.274, 53054.485 24/10/07,22:04:48,05,10,1, 11.9,1,1, 0.182, 10324.209, 427.301, 53054.539 24/10/07,22:04:48,06,10,1, 11.9,1,1, 0.182, 10324.218, 427.278, 53054.563 24/10/07,22:04:48,07,10,1, 11.9,1,1, 0.182, 10324.203, 427.220, 53054.548 24/10/07,22:04:48,08,10,1, 11.9,1,1, 0.182, 10324.223, 427.252, 53054.604 24/10/07,22:04:48,09,10,1, 11.9,1,1, 0.182, 10324.288, 427.256, 53054.562 24/10/07,22:04:48,10,10,1, 11.9,1,1, 0.182, 10324.240, 427.194, 53054.531 24/10/07,22:04:48,11,10,1, 11.9,1,1, 0.182, 10324.241, 427.207, 53054.537 24/10/07,22:04:48,12,10,1, 11.9,1,1, 0.182, 10324.287, 427.217, 53054.617 24/10/07,22:04:48,13,10,1, 11.9,1,1, 0.182, 10324.281, 427.140, 53054.606 24/10/07,22:04:48,14,10,1, 11.9,1,1, 0.182, 10324.298, 427.135, 53054.553 24/10/07,22:04:48,15,10,1, 11.9,1,1, 0.182, 10324.320, 427.181, 53054.626 24/10/07,22:04:48,16,10,1, 11.9,1,1, 0.182, 10324.331, 427.138, 53054.607 24/10/07,22:04:48,17,10,1, 11.9,1,1, 0.182, 10324.350, 427.102, 53054.551 24/10/07,22:04:48,18,10,1, 11.9,1,1, 0.182, 10324.331, 427.153, 53054.622 24/10/07,22:04:48,19,10,1, 11.9,1,1, 0.182, 10324.342, 427.144, 53054.663 24/10/07,22:04:49,00,10,1, 11.9,1,1, 0.188, 10324.335, 427.144, 53054.663 24/10/07,22:04:49,01,10,1, 11.9,1,1, 0.188, 10324.353, 427.102, 53054.636 24/10/07,22:04:49,02,10,1, 11.9,1,1, 0.188, 10324.427, 427.136, 53054.644 24/10/07,22:04:49,03,10,1, 11.9,1,1, 0.188, 10324.415, 427.053, 53054.567 24/10/07,22:04:49,04,10,1, 11.9,1,1, 0.188, 10324.415, 427.023, 53054.528 24/10/07,22:04:49,05,10,1, 11.9,1,1, 0.188, 10324.445, 427.076, 53054.640 24/10/07,22:04:49,06,10,1, 11.9,1,1, 0.188, 10324.451, 427.045, 53054.625 24/10/07,22:04:49,07,10,1, 11.9,1,1, 0.188, 10324.463, 426.978, 53054.696 24/10/07,22:04:49,08,10,1, 11.9,1,1, 0.188, 10324.509, 427.002, 53054.616 24/10/07,22:04:49,09,10,1, 11.9,1,1, 0.188, 10324.481, 427.027, 53054.604 24/10/07,22:04:49,10,10,1, 11.9,1,1, 0.188, 10324.487, 426.957, 53054.564 24/10/07,22:04:49,11,10,1, 11.9,1,1, 0.188, 10324.500, 426.964, 53054.598 24/10/07,22:04:49,12,10,1, 11.9,1,1, 0.188, 10324.555, 426.998, 53054.633 24/10/07,22:04:49,13,10,1, 11.9,1,1, 0.188, 10324.541, 426.943, 53054.601 24/10/07,22:04:49,14,10,1, 11.9,1,1, 0.188, 10324.522, 426.899, 53054.597 24/10/07,22:04:49,15,10,1, 11.9,1,1, 0.188, 10324.577, 426.947, 53054.646 24/10/07,22:04:49,16,10,1, 11.9,1,1, 0.188, 10324.596, 426.926, 53054.605 24/10/07,22:04:49,17,10,1, 11.9,1,1, 0.188, 10324.577, 426.852, 53054.543 24/10/07,22:04:49,18,10,1, 11.9,1,1, 0.188, 10324.591, 426.905, 53054.660 24/10/07,22:04:49,19,10,1, 11.9,1,1, 0.188, 10324.615, 426.906, 53054.819 24/10/07,22:04:50,00,11,1, 12.0,1,1, 0.184, 10324.610, 426.906, 53054.819 24/10/07,22:04:50,01,11,1, 12.0,1,1, 0.184, 10324.618, 426.847, 53054.598 24/10/07,22:04:50,02,11,1, 12.0,1,1, 0.184, 10324.645, 426.887, 53054.723 24/10/07,22:04:50,03,11,1, 12.0,1,1, 0.184, 10324.672, 426.851, 53054.705 24/10/07,22:04:50,04,11,1, 12.0,1,1, 0.184, 10324.656, 426.784, 53054.620 24/10/07,22:04:50,05,11,1, 12.0,1,1, 0.184, 10324.694, 426.804, 53054.697 24/10/07,22:04:50,06,11,1, 12.0,1,1, 0.184, 10324.703, 426.819, 53054.735 24/10/07,22:04:50,07,11,1, 12.0,1,1, 0.184, 10324.706, 426.787, 53054.673 24/10/07,22:04:50,08,11,1, 12.0,1,1, 0.184, 10324.712, 426.774, 53054.668 24/10/07,22:04:50,09,11,1, 12.0,1,1, 0.184, 10324.754, 426.818, 53054.673 24/10/07,22:04:50,10,11,1, 12.0,1,1, 0.184, 10324.755, 426.750, 53054.628 24/10/07,22:04:50,11,11,1, 12.0,1,1, 0.184, 10324.759, 426.681, 53054.677 24/10/07,22:04:50,12,11,1, 12.0,1,1, 0.184, 10324.779, 426.745, 53054.700 24/10/07,22:04:50,13,11,1, 12.0,1,1, 0.184, 10324.784, 426.730, 53054.697 24/10/07,22:04:50,14,11,1, 12.0,1,1, 0.184, 10324.788, 426.663, 53054.678 24/10/07,22:04:50,15,11,1, 12.0,1,1, 0.184, 10324.832, 426.696, 53054.668 24/10/07,22:04:50,16,11,1, 12.0,1,1, 0.184, 10324.835, 426.720, 53054.804 24/10/07,22:04:50,17,11,1, 12.0,1,1, 0.184, 10324.840, 426.643, 53054.692 24/10/07,22:04:50,18,11,1, 12.0,1,1, 0.184, 10324.846, 426.643, 53054.746 24/10/07,22:04:50,19,11,1, 12.0,1,1, 0.184, 10324.909, 426.691, 53054.791 24/10/07,22:04:51,00,11,1, 11.9,1,1, 0.185, 10324.903, 426.691, 53054.791 24/10/07,22:04:51,01,11,1, 11.9,1,1, 0.185, 10324.896, 426.577, 53054.714 24/10/07,22:04:51,02,11,1, 11.9,1,1, 0.185, 10324.922, 426.618, 53054.792 24/10/07,22:04:51,03,11,1, 11.9,1,1, 0.185, 10324.930, 426.616, 53054.761 24/10/07,22:04:51,04,11,1, 11.9,1,1, 0.185, 10324.913, 426.533, 53054.687 24/10/07,22:04:51,05,11,1, 11.9,1,1, 0.185, 10324.939, 426.567, 53054.837 24/10/07,22:04:51,06,11,1, 11.9,1,1, 0.185, 10324.969, 426.568, 53054.826 24/10/07,22:04:51,07,11,1, 11.9,1,1, 0.185, 10324.955, 426.504, 53054.770 24/10/07,22:04:51,08,11,1, 11.9,1,1, 0.185, 10324.976, 426.478, 53054.745 24/10/07,22:04:51,09,11,1, 11.9,1,1, 0.185, 10325.033, 426.520, 53054.752 24/10/07,22:04:51,10,11,1, 11.9,1,1, 0.185, 10325.028, 426.502, 53054.794 24/10/07,22:04:51,11,11,1, 11.9,1,1, 0.185, 10325.015, 426.420, 53054.696 24/10/07,22:04:51,12,11,1, 11.9,1,1, 0.185, 10325.021, 426.469, 53054.784 24/10/07,22:04:51,13,11,1, 11.9,1,1, 0.185, 10325.061, 426.459, 53054.773 24/10/07,22:04:51,14,11,1, 11.9,1,1, 0.185, 10325.076, 426.404, 53054.755 24/10/07,22:04:51,15,11,1, 11.9,1,1, 0.185, 10325.056, 426.388, 53054.799 24/10/07,22:04:51,16,11,1, 11.9,1,1, 0.185, 10325.112, 426.403, 53054.757 24/10/07,22:04:51,17,11,1, 11.9,1,1, 0.185, 10325.119, 426.396, 53054.776 24/10/07,22:04:51,18,11,1, 11.9,1,1, 0.185, 10325.114, 426.336, 53054.797 24/10/07,22:04:51,19,11,1, 11.9,1,1, 0.185, 10325.115, 426.346, 53054.818 24/10/07,22:04:52,00,11,1, 11.9,1,1, 0.181, 10325.111, 426.346, 53054.818 24/10/07,22:04:52,01,11,1, 11.9,1,1, 0.181, 10325.133, 426.320, 53054.823 24/10/07,22:04:52,02,11,1, 11.9,1,1, 0.181, 10325.168, 426.298, 53054.778 24/10/07,22:04:52,03,11,1, 11.9,1,1, 0.181, 10325.192, 426.355, 53054.870 24/10/07,22:04:52,04,11,1, 11.9,1,1, 0.181, 10325.193, 426.303, 53054.789 24/10/07,22:04:52,05,11,1, 11.9,1,1, 0.181, 10325.169, 426.257, 53054.842 24/10/07,22:04:52,06,11,1, 11.9,1,1, 0.181, 10325.197, 426.285, 53054.813 24/10/07,22:04:52,07,11,1, 11.9,1,1, 0.181, 10325.234, 426.301, 53054.925 24/10/07,22:04:52,08,11,1, 11.9,1,1, 0.181, 10325.236, 426.219, 53054.780 24/10/07,22:04:52,09,11,1, 11.9,1,1, 0.181, 10325.257, 426.218, 53054.789 24/10/07,22:04:52,10,11,1, 11.9,1,1, 0.181, 10325.279, 426.245, 53054.816 24/10/07,22:04:52,11,11,1, 11.9,1,1, 0.181, 10325.284, 426.185, 53054.876 24/10/07,22:04:52,12,11,1, 11.9,1,1, 0.181, 10325.295, 426.137, 53054.756 24/10/07,22:04:52,13,11,1, 11.9,1,1, 0.181, 10325.325, 426.216, 53054.874 24/10/07,22:04:52,14,11,1, 11.9,1,1, 0.181, 10325.315, 426.174, 53054.936 24/10/07,22:04:52,15,11,1, 11.9,1,1, 0.181, 10325.320, 426.100, 53054.847 24/10/07,22:04:52,16,11,1, 11.9,1,1, 0.181, 10325.380, 426.138, 53054.828 24/10/07,22:04:52,17,11,1, 11.9,1,1, 0.181, 10325.385, 426.160, 53054.899 24/10/07,22:04:52,18,11,1, 11.9,1,1, 0.181, 10325.363, 426.082, 53054.832 24/10/07,22:04:52,19,11,1, 11.9,1,1, 0.181, 10325.394, 426.070, 53054.832 24/10/07,22:04:53,00,11,1, 11.9,1,1, 0.183, 10325.387, 426.070, 53054.832 24/10/07,22:04:53,01,11,1, 11.9,1,1, 0.183, 10325.410, 426.070, 53054.849 24/10/07,22:04:53,02,11,1, 11.9,1,1, 0.183, 10325.410, 425.998, 53054.883 24/10/07,22:04:53,03,11,1, 11.9,1,1, 0.183, 10325.446, 426.045, 53054.877 24/10/07,22:04:53,04,11,1, 11.9,1,1, 0.183, 10325.455, 426.047, 53054.942 24/10/07,22:04:53,05,11,1, 11.9,1,1, 0.183, 10325.465, 425.992, 53054.906 24/10/07,22:04:53,06,11,1, 11.9,1,1, 0.183, 10325.468, 425.953, 53054.907 24/10/07,22:04:53,07,11,1, 11.9,1,1, 0.183, 10325.498, 426.006, 53054.898 24/10/07,22:04:53,08,11,1, 11.9,1,1, 0.183, 10325.493, 425.977, 53054.892 24/10/07,22:04:53,09,11,1, 11.9,1,1, 0.183, 10325.490, 425.947, 53054.938 24/10/07,22:04:53,10,11,1, 11.9,1,1, 0.183, 10325.531, 425.951, 53054.926 24/10/07,22:04:53,11,11,1, 11.9,1,1, 0.183, 10325.548, 425.976, 53054.936 24/10/07,22:04:53,12,11,1, 11.9,1,1, 0.183, 10325.545, 425.926, 53055.005 24/10/07,22:04:53,13,11,1, 11.9,1,1, 0.183, 10325.536, 425.881, 53054.957 24/10/07,22:04:53,14,11,1, 11.9,1,1, 0.183, 10325.566, 425.936, 53055.047 24/10/07,22:04:53,15,11,1, 11.9,1,1, 0.183, 10325.572, 425.903, 53054.984 24/10/07,22:04:53,16,11,1, 11.9,1,1, 0.183, 10325.574, 425.826, 53054.927 24/10/07,22:04:53,17,11,1, 11.9,1,1, 0.183, 10325.609, 425.876, 53054.934 24/10/07,22:04:53,18,11,1, 11.9,1,1, 0.183, 10325.604, 425.903, 53055.034 24/10/07,22:04:53,19,11,1, 11.9,1,1, 0.183, 10325.622, 425.827, 53054.980 24/10/07,22:04:54,00,10,1, 11.9,1,1, 0.189, 10325.620, 425.827, 53054.980 24/10/07,22:04:54,01,10,1, 11.9,1,1, 0.189, 10325.651, 425.865, 53054.947 24/10/07,22:04:54,02,10,1, 11.9,1,1, 0.189, 10325.657, 425.796, 53054.927 24/10/07,22:04:54,03,10,1, 11.9,1,1, 0.189, 10325.665, 425.756, 53054.951 24/10/07,22:04:54,04,10,1, 11.9,1,1, 0.189, 10325.694, 425.800, 53054.983 24/10/07,22:04:54,05,10,1, 11.9,1,1, 0.189, 10325.729, 425.803, 53054.972 24/10/07,22:04:54,06,10,1, 11.9,1,1, 0.189, 10325.709, 425.712, 53054.958 24/10/07,22:04:54,07,10,1, 11.9,1,1, 0.189, 10325.704, 425.704, 53054.922 24/10/07,22:04:54,08,10,1, 11.9,1,1, 0.189, 10325.735, 425.755, 53055.004 24/10/07,22:04:54,09,10,1, 11.9,1,1, 0.189, 10325.736, 425.732, 53055.000 24/10/07,22:04:54,10,10,1, 11.9,1,1, 0.189, 10325.721, 425.670, 53054.968 24/10/07,22:04:54,11,10,1, 11.9,1,1, 0.189, 10325.745, 425.692, 53054.990 24/10/07,22:04:54,12,10,1, 11.9,1,1, 0.189, 10325.758, 425.698, 53055.004 24/10/07,22:04:54,13,10,1, 11.9,1,1, 0.189, 10325.788, 425.655, 53054.960 24/10/07,22:04:54,14,10,1, 11.9,1,1, 0.189, 10325.782, 425.617, 53054.978 24/10/07,22:04:54,15,10,1, 11.9,1,1, 0.189, 10325.794, 425.677, 53055.059 24/10/07,22:04:54,16,10,1, 11.9,1,1, 0.189, 10325.791, 425.655, 53055.013 24/10/07,22:04:54,17,10,1, 11.9,1,1, 0.189, 10325.802, 425.594, 53055.043 24/10/07,22:04:54,18,10,1, 11.9,1,1, 0.189, 10325.833, 425.605, 53054.995 24/10/07,22:04:54,19,10,1, 11.9,1,1, 0.189, 10325.846, 425.629, 53055.008 24/10/07,22:04:55,00,10,1, 11.9,1,1, 0.182, 10325.845, 425.629, 53055.008 24/10/07,22:04:55,01,10,1, 11.9,1,1, 0.182, 10325.840, 425.552, 53055.011 24/10/07,22:04:55,02,10,1, 11.9,1,1, 0.182, 10325.881, 425.609, 53055.031 24/10/07,22:04:55,03,10,1, 11.9,1,1, 0.182, 10325.886, 425.599, 53055.089 24/10/07,22:04:55,04,10,1, 11.9,1,1, 0.182, 10325.890, 425.493, 53055.059 24/10/07,22:04:55,05,10,1, 11.9,1,1, 0.182, 10325.894, 425.511, 53055.066 24/10/07,22:04:55,06,10,1, 11.9,1,1, 0.182, 10325.913, 425.545, 53055.075 24/10/07,22:04:55,07,10,1, 11.9,1,1, 0.182, 10325.899, 425.471, 53055.019 24/10/07,22:04:55,08,10,1, 11.9,1,1, 0.182, 10325.927, 425.467, 53055.003 24/10/07,22:04:55,09,10,1, 11.9,1,1, 0.182, 10325.944, 425.521, 53055.108 24/10/07,22:04:55,10,10,1, 11.9,1,1, 0.182, 10325.943, 425.522, 53055.118 24/10/07,22:04:55,11,10,1, 11.9,1,1, 0.182, 10325.950, 425.449, 53055.090 24/10/07,22:04:55,12,10,1, 11.9,1,1, 0.182, 10325.948, 425.453, 53055.061 24/10/07,22:04:55,13,10,1, 11.9,1,1, 0.182, 10325.991, 425.477, 53055.095 24/10/07,22:04:55,14,10,1, 11.9,1,1, 0.182, 10325.989, 425.441, 53055.054 24/10/07,22:04:55,15,10,1, 11.9,1,1, 0.182, 10325.979, 425.388, 53055.092 24/10/07,22:04:55,16,10,1, 11.9,1,1, 0.182, 10325.976, 425.439, 53055.106 24/10/07,22:04:55,17,10,1, 11.9,1,1, 0.182, 10326.029, 425.444, 53055.154 24/10/07,22:04:55,18,10,1, 11.9,1,1, 0.182, 10326.023, 425.359, 53055.056 24/10/07,22:04:55,19,10,1, 11.9,1,1, 0.182, 10326.026, 425.344, 53055.083 24/10/07,22:04:56,00,10,1, 11.9,1,1, 0.183, 10326.021, 425.344, 53055.083 24/10/07,22:04:56,01,10,1, 11.9,1,1, 0.183, 10326.036, 425.354, 53055.178 24/10/07,22:04:56,02,10,1, 11.9,1,1, 0.183, 10326.045, 425.315, 53055.076 24/10/07,22:04:56,03,10,1, 11.9,1,1, 0.183, 10326.068, 425.323, 53055.106 24/10/07,22:04:56,04,10,1, 11.9,1,1, 0.183, 10326.088, 425.357, 53055.159 24/10/07,22:04:56,05,10,1, 11.9,1,1, 0.183, 10326.084, 425.297, 53055.078 24/10/07,22:04:56,06,10,1, 11.9,1,1, 0.183, 10326.103, 425.294, 53055.105 24/10/07,22:04:56,07,10,1, 11.9,1,1, 0.183, 10326.091, 425.324, 53055.142 24/10/07,22:04:56,08,10,1, 11.9,1,1, 0.183, 10326.125, 425.293, 53055.215 24/10/07,22:04:56,09,10,1, 11.9,1,1, 0.183, 10326.113, 425.239, 53055.152 24/10/07,22:04:56,10,10,1, 11.9,1,1, 0.183, 10326.120, 425.265, 53055.220 24/10/07,22:04:56,11,10,1, 11.9,1,1, 0.183, 10326.117, 425.277, 53055.167 24/10/07,22:04:56,12,10,1, 11.9,1,1, 0.183, 10326.160, 425.212, 53055.194 24/10/07,22:04:56,13,10,1, 11.9,1,1, 0.183, 10326.154, 425.185, 53055.121 24/10/07,22:04:56,14,10,1, 11.9,1,1, 0.183, 10326.166, 425.251, 53055.192 24/10/07,22:04:56,15,10,1, 11.9,1,1, 0.183, 10326.161, 425.258, 53055.260 24/10/07,22:04:56,16,10,1, 11.9,1,1, 0.183, 10326.180, 425.169, 53055.168 24/10/07,22:04:56,17,10,1, 11.9,1,1, 0.183, 10326.176, 425.159, 53055.210 24/10/07,22:04:56,18,10,1, 11.9,1,1, 0.183, 10326.188, 425.216, 53055.217 24/10/07,22:04:56,19,10,1, 11.9,1,1, 0.183, 10326.218, 425.166, 53055.233 24/10/07,22:04:57,00,10,1, 11.8,1,1, 0.185, 10326.213, 425.166, 53055.233 24/10/07,22:04:57,01,10,1, 11.8,1,1, 0.185, 10326.231, 425.176, 53055.249 24/10/07,22:04:57,02,10,1, 11.8,1,1, 0.185, 10326.221, 425.165, 53055.376 24/10/07,22:04:57,03,10,1, 11.8,1,1, 0.185, 10326.235, 425.183, 53055.385 24/10/07,22:04:57,04,10,1, 11.8,1,1, 0.185, 10326.232, 425.151, 53055.399 24/10/07,22:04:57,05,10,1, 11.8,1,1, 0.185, 10326.263, 425.126, 53055.367 24/10/07,22:04:57,06,10,1, 11.8,1,1, 0.185, 10326.273, 425.114, 53055.417 24/10/07,22:04:57,07,10,1, 11.8,1,1, 0.185, 10326.273, 425.105, 53055.373 24/10/07,22:04:57,08,10,1, 11.8,1,1, 0.185, 10326.297, 425.092, 53055.484 24/10/07,22:04:57,09,10,1, 11.8,1,1, 0.185, 10326.290, 425.084, 53055.399 24/10/07,22:04:57,10,10,1, 11.8,1,1, 0.185, 10326.308, 425.071, 53055.383 24/10/07,22:04:57,11,10,1, 11.8,1,1, 0.185, 10326.331, 425.054, 53055.381 24/10/07,22:04:57,12,10,1, 11.8,1,1, 0.185, 10326.314, 425.046, 53055.396 24/10/07,22:04:57,13,10,1, 11.8,1,1, 0.185, 10326.373, 425.028, 53055.378 24/10/07,22:04:57,14,10,1, 11.8,1,1, 0.185, 10326.318, 425.006, 53055.447 24/10/07,22:04:57,15,10,1, 11.8,1,1, 0.185, 10326.386, 425.010, 53055.418 24/10/07,22:04:57,16,10,1, 11.8,1,1, 0.185, 10326.370, 424.999, 53055.448 24/10/07,22:04:57,17,10,1, 11.8,1,1, 0.185, 10326.415, 424.996, 53055.529 24/10/07,22:04:57,18,10,1, 11.8,1,1, 0.185, 10326.426, 424.972, 53055.428 24/10/07,22:04:57,19,10,1, 11.8,1,1, 0.185, 10326.416, 424.973, 53055.461 24/10/07,22:04:58,00,10,1, 11.9,1,1, 0.181, 10326.413, 424.973, 53055.461 24/10/07,22:04:58,01,10,1, 11.9,1,1, 0.181, 10326.445, 424.924, 53055.509 24/10/07,22:04:58,02,10,1, 11.9,1,1, 0.181, 10326.484, 424.923, 53055.499 24/10/07,22:04:58,03,10,1, 11.9,1,1, 0.181, 10326.441, 424.939, 53055.548 24/10/07,22:04:58,04,10,1, 11.9,1,1, 0.181, 10326.475, 424.927, 53055.507 24/10/07,22:04:58,05,10,1, 11.9,1,1, 0.181, 10326.496, 424.898, 53055.511 24/10/07,22:04:58,06,10,1, 11.9,1,1, 0.181, 10326.510, 424.870, 53055.461 24/10/07,22:04:58,07,10,1, 11.9,1,1, 0.181, 10326.516, 424.884, 53055.508 24/10/07,22:04:58,08,10,1, 11.9,1,1, 0.181, 10326.537, 424.873, 53055.481 24/10/07,22:04:58,09,10,1, 11.9,1,1, 0.181, 10326.529, 424.861, 53055.488 24/10/07,22:04:58,10,10,1, 11.9,1,1, 0.181, 10326.537, 424.847, 53055.475 24/10/07,22:04:58,11,10,1, 11.9,1,1, 0.181, 10326.541, 424.832, 53055.495 24/10/07,22:04:58,12,10,1, 11.9,1,1, 0.181, 10326.571, 424.814, 53055.465 24/10/07,22:04:58,13,10,1, 11.9,1,1, 0.181, 10326.573, 424.808, 53055.486 24/10/07,22:04:58,14,10,1, 11.9,1,1, 0.181, 10326.609, 424.796, 53055.531 24/10/07,22:04:58,15,10,1, 11.9,1,1, 0.181, 10326.618, 424.797, 53055.490 24/10/07,22:04:58,16,10,1, 11.9,1,1, 0.181, 10326.617, 424.769, 53055.471 24/10/07,22:04:58,17,10,1, 11.9,1,1, 0.181, 10326.603, 424.784, 53055.484 24/10/07,22:04:58,18,10,1, 11.9,1,1, 0.181, 10326.623, 424.765, 53055.582 24/10/07,22:04:58,19,10,1, 11.9,1,1, 0.181, 10326.655, 424.773, 53055.607 24/10/07,22:04:59,00,10,1, 11.9,1,1, 0.183, 10326.655, 424.773, 53055.607 24/10/07,22:04:59,01,10,1, 11.9,1,1, 0.183, 10326.679, 424.734, 53055.580 24/10/07,22:04:59,02,10,1, 11.9,1,1, 0.183, 10326.680, 424.713, 53055.571 24/10/07,22:04:59,03,10,1, 11.9,1,1, 0.183, 10326.691, 424.716, 53055.547 24/10/07,22:04:59,04,10,1, 11.9,1,1, 0.183, 10326.706, 424.700, 53055.528 24/10/07,22:04:59,05,10,1, 11.9,1,1, 0.183, 10326.751, 424.649, 53055.408 24/10/07,22:04:59,06,10,1, 11.9,1,1, 0.183, 10326.714, 424.644, 53055.583 24/10/07,22:04:59,07,10,1, 11.9,1,1, 0.183, 10326.740, 424.644, 53055.618 24/10/07,22:04:59,08,10,1, 11.9,1,1, 0.183, 10326.739, 424.629, 53055.547 24/10/07,22:04:59,09,10,1, 11.9,1,1, 0.183, 10326.777, 424.646, 53055.582 24/10/07,22:04:59,10,10,1, 11.9,1,1, 0.183, 10326.780, 424.629, 53055.582 24/10/07,22:04:59,11,10,1, 11.9,1,1, 0.183, 10326.798, 424.608, 53055.544 24/10/07,22:04:59,12,10,1, 11.9,1,1, 0.183, 10326.834, 424.623, 53055.535 24/10/07,22:04:59,13,10,1, 11.9,1,1, 0.183, 10326.839, 424.599, 53055.550 24/10/07,22:04:59,14,10,1, 11.9,1,1, 0.183, 10326.843, 424.591, 53055.645 24/10/07,22:04:59,15,10,1, 11.9,1,1, 0.183, 10326.857, 424.582, 53055.568 24/10/07,22:04:59,16,10,1, 11.9,1,1, 0.183, 10326.857, 424.602, 53055.687 24/10/07,22:04:59,17,10,1, 11.9,1,1, 0.183, 10326.888, 424.587, 53055.602 24/10/07,22:04:59,18,10,1, 11.9,1,1, 0.183, 10326.895, 424.575, 53055.607 24/10/07,22:04:59,19,10,1, 11.9,1,1, 0.183, 10326.907, 424.533, 53055.673 24/10/07,22:05:00,00,10,1, 11.9,1,1, 0.177, 10326.905, 424.533, 53055.673 24/10/07,22:05:00,01,10,1, 11.9,1,1, 0.177, 10326.959, 424.527, 53055.665 24/10/07,22:05:00,02,10,1, 11.9,1,1, 0.177, 10326.956, 424.520, 53055.568 24/10/07,22:05:00,03,10,1, 11.9,1,1, 0.177, 10326.992, 424.420, 53055.481 24/10/07,22:05:00,04,10,1, 11.9,1,1, 0.177, 10327.003, 424.462, 53055.527 24/10/07,22:05:00,05,10,1, 11.9,1,1, 0.177, 10327.049, 424.453, 53055.485 24/10/07,22:05:00,06,10,1, 11.9,1,1, 0.177, 10327.003, 424.429, 53055.533 24/10/07,22:05:00,07,10,1, 11.9,1,1, 0.177, 10327.036, 424.420, 53055.506 24/10/07,22:05:00,08,10,1, 11.9,1,1, 0.177, 10327.053, 424.427, 53055.527 24/10/07,22:05:00,09,10,1, 11.9,1,1, 0.177, 10327.092, 424.429, 53055.532 24/10/07,22:05:00,10,10,1, 11.9,1,1, 0.177, 10327.101, 424.390, 53055.528 24/10/07,22:05:00,11,10,1, 11.9,1,1, 0.177, 10327.091, 424.341, 53055.562 24/10/07,22:05:00,12,10,1, 11.9,1,1, 0.177, 10327.127, 424.415, 53055.665 24/10/07,22:05:00,13,10,1, 11.9,1,1, 0.177, 10327.187, 424.392, 53055.572 24/10/07,22:05:00,14,10,1, 11.9,1,1, 0.177, 10327.152, 424.327, 53055.539 24/10/07,22:05:00,15,10,1, 11.9,1,1, 0.177, 10327.172, 424.360, 53055.745 24/10/07,22:05:00,16,10,1, 11.9,1,1, 0.177, 10327.240, 424.374, 53055.575 24/10/07,22:05:00,17,10,1, 11.9,1,1, 0.177, 10327.247, 424.313, 53055.586 24/10/07,22:05:00,18,10,1, 11.9,1,1, 0.177, 10327.208, 424.268, 53055.500 24/10/07,22:05:00,19,10,1, 11.9,1,1, 0.177, 10327.252, 424.325, 53055.498 24/10/07,22:05:01,00,10,1, 11.9,1,1, 0.184, 10327.247, 424.325, 53055.498 24/10/07,22:05:01,01,10,1, 11.9,1,1, 0.184, 10327.318, 424.246, 53055.625 24/10/07,22:05:01,02,10,1, 11.9,1,1, 0.184, 10327.300, 424.224, 53055.643 24/10/07,22:05:01,03,10,1, 11.9,1,1, 0.184, 10327.343, 424.260, 53055.599 24/10/07,22:05:01,04,10,1, 11.9,1,1, 0.184, 10327.343, 424.244, 53055.583 24/10/07,22:05:01,05,10,1, 11.9,1,1, 0.184, 10327.354, 424.196, 53055.546 24/10/07,22:05:01,06,10,1, 11.9,1,1, 0.184, 10327.367, 424.171, 53055.579 24/10/07,22:05:01,07,10,1, 11.9,1,1, 0.184, 10327.429, 424.235, 53055.612 24/10/07,22:05:01,08,10,1, 11.9,1,1, 0.184, 10327.434, 424.210, 53055.628 24/10/07,22:05:01,09,10,1, 11.9,1,1, 0.184, 10327.430, 424.159, 53055.622 24/10/07,22:05:01,10,10,1, 11.9,1,1, 0.184, 10327.460, 424.154, 53055.710 24/10/07,22:05:01,11,10,1, 11.9,1,1, 0.184, 10327.500, 424.179, 53055.693 24/10/07,22:05:01,12,10,1, 11.9,1,1, 0.184, 10327.506, 424.112, 53055.617 24/10/07,22:05:01,13,10,1, 11.9,1,1, 0.184, 10327.512, 424.085, 53055.691 24/10/07,22:05:01,14,10,1, 11.9,1,1, 0.184, 10327.531, 424.133, 53055.709 24/10/07,22:05:01,15,10,1, 11.9,1,1, 0.184, 10327.568, 424.147, 53055.655 24/10/07,22:05:01,16,10,1, 11.9,1,1, 0.184, 10327.575, 424.100, 53055.696 24/10/07,22:05:01,17,10,1, 11.9,1,1, 0.184, 10327.565, 424.067, 53055.650 24/10/07,22:05:01,18,10,1, 11.9,1,1, 0.184, 10327.595, 424.089, 53055.716 24/10/07,22:05:01,19,10,1, 11.9,1,1, 0.184, 10327.618, 424.071, 53055.682 24/10/07,22:05:02,00,11,1, 11.9,1,1, 0.185, 10327.615, 424.071, 53055.682 24/10/07,22:05:02,01,11,1, 11.9,1,1, 0.185, 10327.656, 424.002, 53055.678 24/10/07,22:05:02,02,11,1, 11.9,1,1, 0.185, 10327.665, 424.068, 53055.720 24/10/07,22:05:02,03,11,1, 11.9,1,1, 0.185, 10327.726, 423.998, 53055.623 24/10/07,22:05:02,04,11,1, 11.9,1,1, 0.185, 10327.691, 423.978, 53055.727 24/10/07,22:05:02,05,11,1, 11.9,1,1, 0.185, 10327.722, 423.976, 53055.726 24/10/07,22:05:02,06,11,1, 11.9,1,1, 0.185, 10327.740, 423.985, 53055.675 24/10/07,22:05:02,07,11,1, 11.9,1,1, 0.185, 10327.757, 423.932, 53055.726 24/10/07,22:05:02,08,11,1, 11.9,1,1, 0.185, 10327.749, 423.925, 53055.728 24/10/07,22:05:02,09,11,1, 11.9,1,1, 0.185, 10327.783, 423.962, 53055.691 24/10/07,22:05:02,10,11,1, 11.9,1,1, 0.185, 10327.834, 423.955, 53055.692 24/10/07,22:05:02,11,11,1, 11.9,1,1, 0.185, 10327.816, 423.895, 53055.592 24/10/07,22:05:02,12,11,1, 11.9,1,1, 0.185, 10327.814, 423.913, 53055.765 24/10/07,22:05:02,13,11,1, 11.9,1,1, 0.185, 10327.872, 423.934, 53055.718 24/10/07,22:05:02,14,11,1, 11.9,1,1, 0.185, 10327.889, 423.928, 53055.782 24/10/07,22:05:02,15,11,1, 11.9,1,1, 0.185, 10327.931, 423.844, 53055.690 24/10/07,22:05:02,16,11,1, 11.9,1,1, 0.185, 10327.899, 423.855, 53055.728 24/10/07,22:05:02,17,11,1, 11.9,1,1, 0.185, 10327.929, 423.891, 53055.776 24/10/07,22:05:02,18,11,1, 11.9,1,1, 0.185, 10327.964, 423.875, 53055.764 24/10/07,22:05:02,19,11,1, 11.9,1,1, 0.185, 10327.994, 423.804, 53055.717 24/10/07,22:05:03,00,11,1, 11.9,1,1, 0.180, 10327.990, 423.804, 53055.717 24/10/07,22:05:03,01,11,1, 11.9,1,1, 0.180, 10328.035, 423.861, 53055.803 24/10/07,22:05:03,02,11,1, 11.9,1,1, 0.180, 10328.031, 423.843, 53055.788 24/10/07,22:05:03,03,11,1, 11.9,1,1, 0.180, 10328.022, 423.758, 53055.714 24/10/07,22:05:03,04,11,1, 11.9,1,1, 0.180, 10328.066, 423.799, 53055.762 24/10/07,22:05:03,05,11,1, 11.9,1,1, 0.180, 10328.101, 423.820, 53055.790 24/10/07,22:05:03,06,11,1, 11.9,1,1, 0.180, 10328.109, 423.763, 53055.776 24/10/07,22:05:03,07,11,1, 11.9,1,1, 0.180, 10328.109, 423.731, 53055.755 24/10/07,22:05:03,08,11,1, 11.9,1,1, 0.180, 10328.141, 423.762, 53055.787 24/10/07,22:05:03,09,11,1, 11.9,1,1, 0.180, 10328.141, 423.760, 53055.841 24/10/07,22:05:03,10,11,1, 11.9,1,1, 0.180, 10328.135, 423.717, 53055.791 24/10/07,22:05:03,11,11,1, 11.9,1,1, 0.180, 10328.160, 423.675, 53055.733 24/10/07,22:05:03,12,11,1, 11.9,1,1, 0.180, 10328.183, 423.726, 53055.838 24/10/07,22:05:03,13,11,1, 11.9,1,1, 0.180, 10328.201, 423.728, 53055.879 24/10/07,22:05:03,14,11,1, 11.9,1,1, 0.180, 10328.224, 423.670, 53055.840 24/10/07,22:05:03,15,11,1, 11.9,1,1, 0.180, 10328.231, 423.638, 53055.764 24/10/07,22:05:03,16,11,1, 11.9,1,1, 0.180, 10328.265, 423.707, 53055.900 24/10/07,22:05:03,17,11,1, 11.9,1,1, 0.180, 10328.279, 423.679, 53055.852 24/10/07,22:05:03,18,11,1, 11.9,1,1, 0.180, 10328.298, 423.627, 53055.861 24/10/07,22:05:03,19,11,1, 11.9,1,1, 0.180, 10328.308, 423.642, 53055.849 24/10/07,22:05:04,00,10,1, 11.9,1,1, 0.179, 10328.307, 423.642, 53055.849 24/10/07,22:05:04,01,10,1, 11.9,1,1, 0.179, 10328.349, 423.631, 53055.906 24/10/07,22:05:04,02,10,1, 11.9,1,1, 0.179, 10328.338, 423.593, 53055.846 24/10/07,22:05:04,03,10,1, 11.9,1,1, 0.179, 10328.343, 423.598, 53055.847 24/10/07,22:05:04,04,10,1, 11.9,1,1, 0.179, 10328.406, 423.635, 53055.927 24/10/07,22:05:04,05,10,1, 11.9,1,1, 0.179, 10328.402, 423.556, 53055.802 24/10/07,22:05:04,06,10,1, 11.9,1,1, 0.179, 10328.401, 423.550, 53055.808 24/10/07,22:05:04,07,10,1, 11.9,1,1, 0.179, 10328.440, 423.588, 53055.845 24/10/07,22:05:04,08,10,1, 11.9,1,1, 0.179, 10328.449, 423.574, 53055.944 24/10/07,22:05:04,09,10,1, 11.9,1,1, 0.179, 10328.492, 423.531, 53055.907 24/10/07,22:05:04,10,10,1, 11.9,1,1, 0.179, 10328.501, 423.521, 53055.907 24/10/07,22:05:04,11,10,1, 11.9,1,1, 0.179, 10328.511, 423.543, 53055.906 24/10/07,22:05:04,12,10,1, 11.9,1,1, 0.179, 10328.541, 423.569, 53055.962 24/10/07,22:05:04,13,10,1, 11.9,1,1, 0.179, 10328.528, 423.517, 53055.891 24/10/07,22:05:04,14,10,1, 11.9,1,1, 0.179, 10328.549, 423.480, 53055.833 24/10/07,22:05:04,15,10,1, 11.9,1,1, 0.179, 10328.560, 423.539, 53055.886 24/10/07,22:05:04,16,10,1, 11.9,1,1, 0.179, 10328.601, 423.533, 53055.973 24/10/07,22:05:04,17,10,1, 11.9,1,1, 0.179, 10328.607, 423.465, 53055.921 24/10/07,22:05:04,18,10,1, 11.9,1,1, 0.179, 10328.616, 423.470, 53055.908 24/10/07,22:05:04,19,10,1, 11.9,1,1, 0.179, 10328.648, 423.498, 53055.866 24/10/07,22:05:05,00,10,1, 11.9,1,1, 0.177, 10328.641, 423.498, 53055.866 24/10/07,22:05:05,01,10,1, 11.9,1,1, 0.177, 10328.691, 423.438, 53055.988 24/10/07,22:05:05,02,10,1, 11.9,1,1, 0.177, 10328.648, 423.439, 53055.969 24/10/07,22:05:05,03,10,1, 11.9,1,1, 0.177, 10328.711, 423.470, 53056.004 24/10/07,22:05:05,04,10,1, 11.9,1,1, 0.177, 10328.725, 423.470, 53056.022 24/10/07,22:05:05,05,10,1, 11.9,1,1, 0.177, 10328.763, 423.413, 53055.942 24/10/07,22:05:05,06,10,1, 11.9,1,1, 0.177, 10328.750, 423.412, 53055.950 24/10/07,22:05:05,07,10,1, 11.9,1,1, 0.177, 10328.788, 423.471, 53055.989 24/10/07,22:05:05,08,10,1, 11.9,1,1, 0.177, 10328.818, 423.431, 53055.993 24/10/07,22:05:05,09,10,1, 11.9,1,1, 0.177, 10328.783, 423.398, 53055.972 24/10/07,22:05:05,10,10,1, 11.9,1,1, 0.177, 10328.850, 423.419, 53056.003 24/10/07,22:05:05,11,10,1, 11.9,1,1, 0.177, 10328.842, 423.420, 53056.027 24/10/07,22:05:05,12,10,1, 11.9,1,1, 0.177, 10328.886, 423.423, 53056.057 24/10/07,22:05:05,13,10,1, 11.9,1,1, 0.177, 10328.870, 423.347, 53056.024 24/10/07,22:05:05,14,10,1, 11.9,1,1, 0.177, 10328.924, 423.389, 53056.039 24/10/07,22:05:05,15,10,1, 11.9,1,1, 0.177, 10328.959, 423.396, 53056.022 24/10/07,22:05:05,16,10,1, 11.9,1,1, 0.177, 10328.952, 423.362, 53056.002 24/10/07,22:05:05,17,10,1, 11.9,1,1, 0.177, 10328.942, 423.327, 53056.013 24/10/07,22:05:05,18,10,1, 11.9,1,1, 0.177, 10328.973, 423.363, 53056.060 24/10/07,22:05:05,19,10,1, 11.9,1,1, 0.177, 10328.989, 423.391, 53056.067 24/10/07,22:05:06,00,10,1, 11.8,1,1, 0.181, 10328.983, 423.391, 53056.067 24/10/07,22:05:06,01,10,1, 11.8,1,1, 0.181, 10329.035, 423.323, 53056.067 24/10/07,22:05:06,02,10,1, 11.8,1,1, 0.181, 10329.050, 423.308, 53056.096 24/10/07,22:05:06,03,10,1, 11.8,1,1, 0.181, 10329.086, 423.342, 53056.136 24/10/07,22:05:06,04,10,1, 11.8,1,1, 0.181, 10329.082, 423.283, 53056.105 24/10/07,22:05:06,05,10,1, 11.8,1,1, 0.181, 10329.081, 423.272, 53056.051 24/10/07,22:05:06,06,10,1, 11.8,1,1, 0.181, 10329.149, 423.317, 53056.108 24/10/07,22:05:06,07,10,1, 11.8,1,1, 0.181, 10329.156, 423.296, 53056.050 24/10/07,22:05:06,08,10,1, 11.8,1,1, 0.181, 10329.143, 423.243, 53056.029 24/10/07,22:05:06,09,10,1, 11.8,1,1, 0.181, 10329.156, 423.274, 53056.053 24/10/07,22:05:06,10,10,1, 11.8,1,1, 0.181, 10329.213, 423.308, 53056.125 24/10/07,22:05:06,11,10,1, 11.8,1,1, 0.181, 10329.266, 423.285, 53056.163 24/10/07,22:05:06,12,10,1, 11.8,1,1, 0.181, 10329.218, 423.244, 53056.117 24/10/07,22:05:06,13,10,1, 11.8,1,1, 0.181, 10329.256, 423.224, 53056.231 24/10/07,22:05:06,14,10,1, 11.8,1,1, 0.181, 10329.287, 423.306, 53056.139 24/10/07,22:05:06,15,10,1, 11.8,1,1, 0.181, 10329.328, 423.264, 53056.178 24/10/07,22:05:06,16,10,1, 11.8,1,1, 0.181, 10329.321, 423.180, 53056.123 24/10/07,22:05:06,17,10,1, 11.8,1,1, 0.181, 10329.345, 423.196, 53056.057 24/10/07,22:05:06,18,10,1, 11.8,1,1, 0.181, 10329.395, 423.268, 53056.185 24/10/07,22:05:06,19,10,1, 11.8,1,1, 0.181, 10329.402, 423.205, 53056.106 24/10/07,22:05:07,00,10,1, 11.9,1,1, 0.180, 10329.400, 423.205, 53056.106 24/10/07,22:05:07,01,10,1, 11.9,1,1, 0.180, 10329.462, 423.187, 53056.198 24/10/07,22:05:07,02,10,1, 11.9,1,1, 0.180, 10329.484, 423.230, 53056.229 24/10/07,22:05:07,03,10,1, 11.9,1,1, 0.180, 10329.506, 423.164, 53056.185 24/10/07,22:05:07,04,10,1, 11.9,1,1, 0.180, 10329.502, 423.123, 53056.121 24/10/07,22:05:07,05,10,1, 11.9,1,1, 0.180, 10329.513, 423.140, 53056.176 24/10/07,22:05:07,06,10,1, 11.9,1,1, 0.180, 10329.533, 423.162, 53056.191 24/10/07,22:05:07,07,10,1, 11.9,1,1, 0.180, 10329.594, 423.111, 53056.165 24/10/07,22:05:07,08,10,1, 11.9,1,1, 0.180, 10329.574, 423.102, 53056.230 24/10/07,22:05:07,09,10,1, 11.9,1,1, 0.180, 10329.625, 423.150, 53056.176 24/10/07,22:05:07,10,10,1, 11.9,1,1, 0.180, 10329.634, 423.155, 53056.248 24/10/07,22:05:07,11,10,1, 11.9,1,1, 0.180, 10329.665, 423.085, 53056.128 24/10/07,22:05:07,12,10,1, 11.9,1,1, 0.180, 10329.693, 423.066, 53056.208 24/10/07,22:05:07,13,10,1, 11.9,1,1, 0.180, 10329.702, 423.095, 53056.093 24/10/07,22:05:07,14,10,1, 11.9,1,1, 0.180, 10329.731, 423.128, 53056.244 24/10/07,22:05:07,15,10,1, 11.9,1,1, 0.180, 10329.756, 423.038, 53056.159 24/10/07,22:05:07,16,10,1, 11.9,1,1, 0.180, 10329.765, 423.044, 53056.252 24/10/07,22:05:07,17,10,1, 11.9,1,1, 0.180, 10329.798, 423.084, 53056.227 24/10/07,22:05:07,18,10,1, 11.9,1,1, 0.180, 10329.860, 423.068, 53056.191 24/10/07,22:05:07,19,10,1, 11.9,1,1, 0.180, 10329.837, 423.045, 53056.198 24/10/07,22:05:08,00,09,1, 11.9,1,1, 0.182, 10329.834, 423.045, 53056.198 24/10/07,22:05:08,01,09,1, 11.9,1,1, 0.182, 10329.904, 423.052, 53056.273 24/10/07,22:05:08,02,09,1, 11.9,1,1, 0.182, 10329.920, 423.087, 53056.281 24/10/07,22:05:08,03,09,1, 11.9,1,1, 0.182, 10329.943, 423.002, 53056.251 24/10/07,22:05:08,04,09,1, 11.9,1,1, 0.182, 10329.939, 423.002, 53056.259 24/10/07,22:05:08,05,09,1, 11.9,1,1, 0.182, 10329.964, 423.046, 53056.277 24/10/07,22:05:08,06,09,1, 11.9,1,1, 0.182, 10329.997, 423.034, 53056.328 24/10/07,22:05:08,07,09,1, 11.9,1,1, 0.182, 10329.981, 422.977, 53056.203 24/10/07,22:05:08,08,09,1, 11.9,1,1, 0.182, 10330.021, 422.958, 53056.303 24/10/07,22:05:08,09,09,1, 11.9,1,1, 0.182, 10330.047, 423.032, 53056.349 24/10/07,22:05:08,10,09,1, 11.9,1,1, 0.182, 10330.089, 423.008, 53056.277 24/10/07,22:05:08,11,09,1, 11.9,1,1, 0.182, 10330.083, 422.958, 53056.320 24/10/07,22:05:08,12,09,1, 11.9,1,1, 0.182, 10330.108, 422.928, 53056.242 24/10/07,22:05:08,13,09,1, 11.9,1,1, 0.182, 10330.151, 422.988, 53056.348 24/10/07,22:05:08,14,09,1, 11.9,1,1, 0.182, 10330.136, 422.993, 53056.338 24/10/07,22:05:08,15,09,1, 11.9,1,1, 0.182, 10330.165, 422.907, 53056.290 24/10/07,22:05:08,16,09,1, 11.9,1,1, 0.182, 10330.174, 422.921, 53056.295 24/10/07,22:05:08,17,09,1, 11.9,1,1, 0.182, 10330.187, 422.954, 53056.490 24/10/07,22:05:08,18,09,1, 11.9,1,1, 0.182, 10330.215, 422.926, 53056.420 24/10/07,22:05:08,19,09,1, 11.9,1,1, 0.182, 10330.252, 422.896, 53056.521 24/10/07,22:05:09,00,09,1, 11.9,1,1, 0.181, 10330.251, 422.896, 53056.521 24/10/07,22:05:09,01,09,1, 11.9,1,1, 0.181, 10330.290, 422.891, 53056.335 24/10/07,22:05:09,02,09,1, 11.9,1,1, 0.181, 10330.348, 422.896, 53056.362 24/10/07,22:05:09,03,09,1, 11.9,1,1, 0.181, 10330.310, 422.855, 53056.343 24/10/07,22:05:09,04,09,1, 11.9,1,1, 0.181, 10330.376, 422.845, 53056.298 24/10/07,22:05:09,05,09,1, 11.9,1,1, 0.181, 10330.376, 422.880, 53056.367 24/10/07,22:05:09,06,09,1, 11.9,1,1, 0.181, 10330.397, 422.882, 53056.409 24/10/07,22:05:09,07,09,1, 11.9,1,1, 0.181, 10330.402, 422.818, 53056.373 24/10/07,22:05:09,08,09,1, 11.9,1,1, 0.181, 10330.420, 422.816, 53056.333 24/10/07,22:05:09,09,09,1, 11.9,1,1, 0.181, 10330.425, 422.848, 53056.448 24/10/07,22:05:09,10,09,1, 11.9,1,1, 0.181, 10330.480, 422.867, 53056.456 24/10/07,22:05:09,11,09,1, 11.9,1,1, 0.181, 10330.487, 422.798, 53056.402 24/10/07,22:05:09,12,09,1, 11.9,1,1, 0.181, 10330.495, 422.797, 53056.425 24/10/07,22:05:09,13,09,1, 11.9,1,1, 0.181, 10330.515, 422.811, 53056.477 24/10/07,22:05:09,14,09,1, 11.9,1,1, 0.181, 10330.527, 422.816, 53056.497 24/10/07,22:05:09,15,09,1, 11.9,1,1, 0.181, 10330.551, 422.768, 53056.472 24/10/07,22:05:09,16,09,1, 11.9,1,1, 0.181, 10330.552, 422.744, 53056.455 24/10/07,22:05:09,17,09,1, 11.9,1,1, 0.181, 10330.598, 422.755, 53056.403 24/10/07,22:05:09,18,09,1, 11.9,1,1, 0.181, 10330.620, 422.781, 53056.540 24/10/07,22:05:09,19,09,1, 11.9,1,1, 0.181, 10330.637, 422.727, 53056.486 24/10/07,22:05:10,00,10,1, 11.9,1,1, 0.179, 10330.635, 422.727, 53056.486 24/10/07,22:05:10,01,10,1, 11.9,1,1, 0.179, 10330.680, 422.726, 53056.484 24/10/07,22:05:10,02,10,1, 11.9,1,1, 0.179, 10330.710, 422.753, 53056.462 24/10/07,22:05:10,03,10,1, 11.9,1,1, 0.179, 10330.722, 422.681, 53056.486 24/10/07,22:05:10,04,10,1, 11.9,1,1, 0.179, 10330.738, 422.657, 53056.456 24/10/07,22:05:10,05,10,1, 11.9,1,1, 0.179, 10330.746, 422.669, 53056.417 24/10/07,22:05:10,06,10,1, 11.9,1,1, 0.179, 10330.790, 422.695, 53056.549 24/10/07,22:05:10,07,10,1, 11.9,1,1, 0.179, 10330.772, 422.646, 53056.523 24/10/07,22:05:10,08,10,1, 11.9,1,1, 0.179, 10330.790, 422.598, 53056.493 24/10/07,22:05:10,09,10,1, 11.9,1,1, 0.179, 10330.827, 422.639, 53056.504 24/10/07,22:05:10,10,10,1, 11.9,1,1, 0.179, 10330.860, 422.657, 53056.588 24/10/07,22:05:10,11,10,1, 11.9,1,1, 0.179, 10330.846, 422.606, 53056.494 24/10/07,22:05:10,12,10,1, 11.9,1,1, 0.179, 10330.884, 422.574, 53056.498 24/10/07,22:05:10,13,10,1, 11.9,1,1, 0.179, 10330.896, 422.584, 53056.478 24/10/07,22:05:10,14,10,1, 11.9,1,1, 0.179, 10330.943, 422.611, 53056.527 24/10/07,22:05:10,15,10,1, 11.9,1,1, 0.179, 10330.951, 422.555, 53056.548 24/10/07,22:05:10,16,10,1, 11.9,1,1, 0.179, 10330.958, 422.522, 53056.562 24/10/07,22:05:10,17,10,1, 11.9,1,1, 0.179, 10330.977, 422.543, 53056.539 24/10/07,22:05:10,18,10,1, 11.9,1,1, 0.179, 10331.021, 422.581, 53056.584 24/10/07,22:05:10,19,10,1, 11.9,1,1, 0.179, 10331.032, 422.506, 53056.531 24/10/07,22:05:11,00,11,1, 11.9,1,1, 0.179, 10331.028, 422.506, 53056.531 24/10/07,22:05:11,01,11,1, 11.9,1,1, 0.179, 10331.080, 422.485, 53056.592 24/10/07,22:05:11,02,11,1, 11.9,1,1, 0.179, 10331.110, 422.503, 53056.584 24/10/07,22:05:11,03,11,1, 11.9,1,1, 0.179, 10331.138, 422.476, 53056.539 24/10/07,22:05:11,04,11,1, 11.9,1,1, 0.179, 10331.130, 422.436, 53056.586 24/10/07,22:05:11,05,11,1, 11.9,1,1, 0.179, 10331.153, 422.424, 53056.517 24/10/07,22:05:11,06,11,1, 11.9,1,1, 0.179, 10331.168, 422.465, 53056.604 24/10/07,22:05:11,07,11,1, 11.9,1,1, 0.179, 10331.204, 422.435, 53056.612 24/10/07,22:05:11,08,11,1, 11.9,1,1, 0.179, 10331.188, 422.397, 53056.550 24/10/07,22:05:11,09,11,1, 11.9,1,1, 0.179, 10331.227, 422.403, 53056.554 24/10/07,22:05:11,10,11,1, 11.9,1,1, 0.179, 10331.285, 422.443, 53056.676 24/10/07,22:05:11,11,11,1, 11.9,1,1, 0.179, 10331.297, 422.411, 53056.591 24/10/07,22:05:11,12,11,1, 11.9,1,1, 0.179, 10331.287, 422.345, 53056.579 24/10/07,22:05:11,13,11,1, 11.9,1,1, 0.179, 10331.314, 422.353, 53056.543 24/10/07,22:05:11,14,11,1, 11.9,1,1, 0.179, 10331.347, 422.371, 53056.617 24/10/07,22:05:11,15,11,1, 11.9,1,1, 0.179, 10331.365, 422.355, 53056.648 24/10/07,22:05:11,16,11,1, 11.9,1,1, 0.179, 10331.387, 422.305, 53056.591 24/10/07,22:05:11,17,11,1, 11.9,1,1, 0.179, 10331.409, 422.305, 53056.632 24/10/07,22:05:11,18,11,1, 11.9,1,1, 0.179, 10331.435, 422.341, 53056.630 24/10/07,22:05:11,19,11,1, 11.9,1,1, 0.179, 10331.465, 422.329, 53056.647 24/10/07,22:05:12,00,10,1, 11.9,1,1, 0.182, 10331.461, 422.329, 53056.647 24/10/07,22:05:12,01,10,1, 11.9,1,1, 0.182, 10331.513, 422.253, 53056.612 24/10/07,22:05:12,02,10,1, 11.9,1,1, 0.182, 10331.522, 422.280, 53056.718 24/10/07,22:05:12,03,10,1, 11.9,1,1, 0.182, 10331.571, 422.280, 53056.709 24/10/07,22:05:12,04,10,1, 11.9,1,1, 0.182, 10331.577, 422.244, 53056.651 24/10/07,22:05:12,05,10,1, 11.9,1,1, 0.182, 10331.588, 422.186, 53056.635 24/10/07,22:05:12,06,10,1, 11.9,1,1, 0.182, 10331.632, 422.222, 53056.656 24/10/07,22:05:12,07,10,1, 11.9,1,1, 0.182, 10331.647, 422.265, 53056.685 24/10/07,22:05:12,08,10,1, 11.9,1,1, 0.182, 10331.651, 422.202, 53056.689 24/10/07,22:05:12,09,10,1, 11.9,1,1, 0.182, 10331.680, 422.166, 53056.670 24/10/07,22:05:12,10,10,1, 11.9,1,1, 0.182, 10331.708, 422.213, 53056.710 24/10/07,22:05:12,11,10,1, 11.9,1,1, 0.182, 10331.740, 422.230, 53056.675 24/10/07,22:05:12,12,10,1, 11.9,1,1, 0.182, 10331.759, 422.182, 53056.686 24/10/07,22:05:12,13,10,1, 11.9,1,1, 0.182, 10331.780, 422.159, 53056.746 24/10/07,22:05:12,14,10,1, 11.9,1,1, 0.182, 10331.796, 422.169, 53056.720 24/10/07,22:05:12,15,10,1, 11.9,1,1, 0.182, 10331.830, 422.206, 53056.758 24/10/07,22:05:12,16,10,1, 11.9,1,1, 0.182, 10331.863, 422.163, 53056.735 24/10/07,22:05:12,17,10,1, 11.9,1,1, 0.182, 10331.868, 422.139, 53056.750 24/10/07,22:05:12,18,10,1, 11.9,1,1, 0.182, 10331.883, 422.131, 53056.689 24/10/07,22:05:12,19,10,1, 11.9,1,1, 0.182, 10331.933, 422.148, 53056.731 24/10/07,22:05:13,00,10,1, 11.9,1,1, 0.180, 10331.929, 422.148, 53056.731 24/10/07,22:05:13,01,10,1, 11.9,1,1, 0.180, 10331.966, 422.090, 53056.787 24/10/07,22:05:13,02,10,1, 11.9,1,1, 0.180, 10331.989, 422.062, 53056.753 24/10/07,22:05:13,03,10,1, 11.9,1,1, 0.180, 10332.006, 422.108, 53056.778 24/10/07,22:05:13,04,10,1, 11.9,1,1, 0.180, 10332.029, 422.101, 53056.820 24/10/07,22:05:13,05,10,1, 11.9,1,1, 0.180, 10332.058, 422.049, 53056.746 24/10/07,22:05:13,06,10,1, 11.9,1,1, 0.180, 10332.067, 422.036, 53056.755 24/10/07,22:05:13,07,10,1, 11.9,1,1, 0.180, 10332.109, 422.053, 53056.823 24/10/07,22:05:13,08,10,1, 11.9,1,1, 0.180, 10332.131, 422.067, 53056.799 24/10/07,22:05:13,09,10,1, 11.9,1,1, 0.180, 10332.141, 422.015, 53056.840 24/10/07,22:05:13,10,10,1, 11.9,1,1, 0.180, 10332.156, 421.991, 53056.771 24/10/07,22:05:13,11,10,1, 11.9,1,1, 0.180, 10332.199, 422.010, 53056.853 24/10/07,22:05:13,12,10,1, 11.9,1,1, 0.180, 10332.230, 422.039, 53056.848 24/10/07,22:05:13,13,10,1, 11.9,1,1, 0.180, 10332.228, 421.988, 53056.869 24/10/07,22:05:13,14,10,1, 11.9,1,1, 0.180, 10332.273, 421.948, 53056.735 24/10/07,22:05:13,15,10,1, 11.9,1,1, 0.180, 10332.310, 421.953, 53056.784 24/10/07,22:05:13,16,10,1, 11.9,1,1, 0.180, 10332.304, 421.994, 53056.868 24/10/07,22:05:13,17,10,1, 11.9,1,1, 0.180, 10332.334, 421.946, 53056.885 24/10/07,22:05:13,18,10,1, 11.9,1,1, 0.180, 10332.356, 421.903, 53056.816 24/10/07,22:05:13,19,10,1, 11.9,1,1, 0.180, 10332.382, 421.908, 53056.848 24/10/07,22:05:14,00,10,1, 11.9,1,1, 0.182, 10332.379, 421.908, 53056.848 24/10/07,22:05:14,01,10,1, 11.9,1,1, 0.182, 10332.464, 421.932, 53056.885 24/10/07,22:05:14,02,10,1, 11.9,1,1, 0.182, 10332.462, 421.853, 53056.870 24/10/07,22:05:14,03,10,1, 11.9,1,1, 0.182, 10332.472, 421.866, 53056.850 24/10/07,22:05:14,04,10,1, 11.9,1,1, 0.182, 10332.531, 421.917, 53056.896 24/10/07,22:05:14,05,10,1, 11.9,1,1, 0.182, 10332.567, 421.890, 53056.873 24/10/07,22:05:14,06,10,1, 11.9,1,1, 0.182, 10332.542, 421.860, 53056.910 24/10/07,22:05:14,07,10,1, 11.9,1,1, 0.182, 10332.571, 421.846, 53056.919 24/10/07,22:05:14,08,10,1, 11.9,1,1, 0.182, 10332.582, 421.859, 53056.934 24/10/07,22:05:14,09,10,1, 11.9,1,1, 0.182, 10332.635, 421.868, 53056.954 24/10/07,22:05:14,10,10,1, 11.9,1,1, 0.182, 10332.663, 421.824, 53056.928 24/10/07,22:05:14,11,10,1, 11.9,1,1, 0.182, 10332.639, 421.791, 53056.839 24/10/07,22:05:14,12,10,1, 11.9,1,1, 0.182, 10332.735, 421.816, 53056.864 24/10/07,22:05:14,13,10,1, 11.9,1,1, 0.182, 10332.744, 421.849, 53056.905 24/10/07,22:05:14,14,10,1, 11.9,1,1, 0.182, 10332.762, 421.768, 53056.915 24/10/07,22:05:14,15,10,1, 11.9,1,1, 0.182, 10332.781, 421.725, 53056.854 24/10/07,22:05:14,16,10,1, 11.9,1,1, 0.182, 10332.793, 421.752, 53056.871 24/10/07,22:05:14,17,10,1, 11.9,1,1, 0.182, 10332.845, 421.797, 53057.016 24/10/07,22:05:14,18,10,1, 11.9,1,1, 0.182, 10332.857, 421.733, 53056.918 24/10/07,22:05:14,19,10,1, 11.9,1,1, 0.182, 10332.862, 421.703, 53056.954 24/10/07,22:05:15,00,10,1, 11.9,1,1, 0.179, 10332.855, 421.703, 53056.954 24/10/07,22:05:15,01,10,1, 11.9,1,1, 0.179, 10332.916, 421.736, 53057.068 24/10/07,22:05:15,02,10,1, 11.9,1,1, 0.179, 10332.959, 421.725, 53056.999 24/10/07,22:05:15,03,10,1, 11.9,1,1, 0.179, 10332.961, 421.655, 53056.940 24/10/07,22:05:15,04,10,1, 11.9,1,1, 0.179, 10332.971, 421.687, 53057.007 24/10/07,22:05:15,05,10,1, 11.9,1,1, 0.179, 10333.034, 421.706, 53056.939 24/10/07,22:05:15,06,10,1, 11.9,1,1, 0.179, 10333.042, 421.691, 53056.960 24/10/07,22:05:15,07,10,1, 11.9,1,1, 0.179, 10333.058, 421.658, 53056.986 24/10/07,22:05:15,08,10,1, 11.9,1,1, 0.179, 10333.082, 421.650, 53056.972 24/10/07,22:05:15,09,10,1, 11.9,1,1, 0.179, 10333.135, 421.686, 53057.013 24/10/07,22:05:15,10,10,1, 11.9,1,1, 0.179, 10333.143, 421.654, 53057.039 24/10/07,22:05:15,11,10,1, 11.9,1,1, 0.179, 10333.165, 421.632, 53057.013 24/10/07,22:05:15,12,10,1, 11.9,1,1, 0.179, 10333.164, 421.571, 53056.974 24/10/07,22:05:15,13,10,1, 11.9,1,1, 0.179, 10333.204, 421.599, 53056.987 24/10/07,22:05:15,14,10,1, 11.9,1,1, 0.179, 10333.223, 421.606, 53057.034 24/10/07,22:05:15,15,10,1, 11.9,1,1, 0.179, 10333.243, 421.616, 53056.983 24/10/07,22:05:15,16,10,1, 11.9,1,1, 0.179, 10333.243, 421.573, 53057.017 24/10/07,22:05:15,17,10,1, 11.9,1,1, 0.179, 10333.283, 421.578, 53057.017 24/10/07,22:05:15,18,10,1, 11.9,1,1, 0.179, 10333.326, 421.596, 53057.054 24/10/07,22:05:15,19,10,1, 11.9,1,1, 0.179, 10333.308, 421.558, 53057.097 24/10/07,22:05:16,00,10,1, 11.9,1,1, 0.181, 10333.306, 421.558, 53057.097 24/10/07,22:05:16,01,10,1, 11.9,1,1, 0.181, 10333.366, 421.522, 53057.014 24/10/07,22:05:16,02,10,1, 11.9,1,1, 0.181, 10333.398, 421.533, 53057.058 24/10/07,22:05:16,03,10,1, 11.9,1,1, 0.181, 10333.424, 421.534, 53057.070 24/10/07,22:05:16,04,10,1, 11.9,1,1, 0.181, 10333.443, 421.485, 53057.096 24/10/07,22:05:16,05,10,1, 11.9,1,1, 0.181, 10333.438, 421.467, 53057.190 24/10/07,22:05:16,06,10,1, 11.9,1,1, 0.181, 10333.511, 421.487, 53057.032 24/10/07,22:05:16,07,10,1, 11.9,1,1, 0.181, 10333.523, 421.475, 53057.075 24/10/07,22:05:16,08,10,1, 11.9,1,1, 0.181, 10333.532, 421.443, 53056.991 24/10/07,22:05:16,09,10,1, 11.9,1,1, 0.181, 10333.516, 421.443, 53057.007 24/10/07,22:05:16,10,10,1, 11.9,1,1, 0.181, 10333.559, 421.441, 53057.042 24/10/07,22:05:16,11,10,1, 11.9,1,1, 0.181, 10333.566, 421.464, 53056.923 24/10/07,22:05:16,12,10,1, 11.9,1,1, 0.181, 10333.617, 421.442, 53057.108 24/10/07,22:05:16,13,10,1, 11.9,1,1, 0.181, 10333.606, 421.374, 53056.873 24/10/07,22:05:16,14,10,1, 11.9,1,1, 0.181, 10333.645, 421.420, 53057.052 24/10/07,22:05:16,15,10,1, 11.9,1,1, 0.181, 10333.695, 421.445, 53057.270 24/10/07,22:05:16,16,10,1, 11.9,1,1, 0.181, 10333.720, 421.395, 53057.074 24/10/07,22:05:16,17,10,1, 11.9,1,1, 0.181, 10333.680, 421.362, 53057.005 24/10/07,22:05:16,18,10,1, 11.9,1,1, 0.181, 10333.692, 421.346, 53057.032 24/10/07,22:05:16,19,10,1, 11.9,1,1, 0.181, 10333.744, 421.403, 53057.098 24/10/07,22:05:17,00,10,1, 11.9,1,1, 0.177, 10333.740, 421.403, 53057.098 24/10/07,22:05:17,01,10,1, 11.9,1,1, 0.177, 10333.761, 421.340, 53057.095 24/10/07,22:05:17,02,10,1, 11.9,1,1, 0.177, 10333.760, 421.328, 53057.111 24/10/07,22:05:17,03,10,1, 11.9,1,1, 0.177, 10333.771, 421.337, 53057.088 24/10/07,22:05:17,04,10,1, 11.9,1,1, 0.177, 10333.823, 421.387, 53057.127 24/10/07,22:05:17,05,10,1, 11.9,1,1, 0.177, 10333.818, 421.349, 53057.116 24/10/07,22:05:17,06,10,1, 11.9,1,1, 0.177, 10333.830, 421.284, 53057.121 24/10/07,22:05:17,07,10,1, 11.9,1,1, 0.177, 10333.859, 421.308, 53057.158 24/10/07,22:05:17,08,10,1, 11.9,1,1, 0.177, 10333.857, 421.331, 53057.140 24/10/07,22:05:17,09,10,1, 11.9,1,1, 0.177, 10333.902, 421.286, 53057.149 24/10/07,22:05:17,10,10,1, 11.9,1,1, 0.177, 10333.922, 421.250, 53057.079 24/10/07,22:05:17,11,10,1, 11.9,1,1, 0.177, 10333.900, 421.223, 53057.063 24/10/07,22:05:17,12,10,1, 11.9,1,1, 0.177, 10333.933, 421.276, 53057.172 24/10/07,22:05:17,13,10,1, 11.9,1,1, 0.177, 10333.950, 421.269, 53057.076 24/10/07,22:05:17,14,10,1, 11.9,1,1, 0.177, 10333.945, 421.205, 53057.113 24/10/07,22:05:17,15,10,1, 11.9,1,1, 0.177, 10333.970, 421.169, 53057.062 24/10/07,22:05:17,16,10,1, 11.9,1,1, 0.177, 10333.978, 421.206, 53057.171 24/10/07,22:05:17,17,10,1, 11.9,1,1, 0.177, 10334.022, 421.219, 53057.157 24/10/07,22:05:17,18,10,1, 11.9,1,1, 0.177, 10334.021, 421.201, 53057.178 24/10/07,22:05:17,19,10,1, 11.9,1,1, 0.177, 10334.025, 421.122, 53057.079 24/10/07,22:05:18,00,10,1, 11.9,1,1, 0.178, 10334.023, 421.122, 53057.079 24/10/07,22:05:18,01,10,1, 11.9,1,1, 0.178, 10334.052, 421.195, 53057.186 24/10/07,22:05:18,02,10,1, 11.9,1,1, 0.178, 10334.078, 421.156, 53057.164 24/10/07,22:05:18,03,10,1, 11.9,1,1, 0.178, 10334.112, 421.132, 53057.179 24/10/07,22:05:18,04,10,1, 11.9,1,1, 0.178, 10334.096, 421.091, 53057.167 24/10/07,22:05:18,05,10,1, 11.9,1,1, 0.178, 10334.110, 421.132, 53057.140 24/10/07,22:05:18,06,10,1, 11.9,1,1, 0.178, 10334.153, 421.141, 53057.209 24/10/07,22:05:18,07,10,1, 11.9,1,1, 0.178, 10334.156, 421.101, 53057.116 24/10/07,22:05:18,08,10,1, 11.9,1,1, 0.178, 10334.153, 421.063, 53057.175 24/10/07,22:05:18,09,10,1, 11.9,1,1, 0.178, 10334.185, 421.072, 53057.169 24/10/07,22:05:18,10,10,1, 11.9,1,1, 0.178, 10334.211, 421.105, 53057.238 24/10/07,22:05:18,11,10,1, 11.9,1,1, 0.178, 10334.212, 421.075, 53057.171 24/10/07,22:05:18,12,10,1, 11.9,1,1, 0.178, 10334.223, 421.020, 53057.183 24/10/07,22:05:18,13,10,1, 11.9,1,1, 0.178, 10334.233, 421.020, 53057.174 24/10/07,22:05:18,14,10,1, 11.9,1,1, 0.178, 10334.263, 421.027, 53057.183 24/10/07,22:05:18,15,10,1, 11.9,1,1, 0.178, 10334.290, 421.040, 53057.206 24/10/07,22:05:18,16,10,1, 11.9,1,1, 0.178, 10334.279, 420.968, 53057.165 24/10/07,22:05:18,17,10,1, 11.9,1,1, 0.178, 10334.293, 420.955, 53057.185 24/10/07,22:05:18,18,10,1, 11.9,1,1, 0.178, 10334.313, 420.982, 53057.244 24/10/07,22:05:18,19,10,1, 11.9,1,1, 0.178, 10334.317, 420.992, 53057.314 24/10/07,22:05:19,00,10,1, 11.9,1,1, 0.178, 10334.315, 420.992, 53057.314 24/10/07,22:05:19,01,10,1, 11.9,1,1, 0.178, 10334.344, 420.937, 53057.233 24/10/07,22:05:19,02,10,1, 11.9,1,1, 0.178, 10334.344, 420.917, 53057.169 24/10/07,22:05:19,03,10,1, 11.9,1,1, 0.178, 10334.378, 420.961, 53057.224 24/10/07,22:05:19,04,10,1, 11.9,1,1, 0.178, 10334.404, 420.946, 53057.227 24/10/07,22:05:19,05,10,1, 11.9,1,1, 0.178, 10334.397, 420.905, 53057.266 24/10/07,22:05:19,06,10,1, 11.9,1,1, 0.178, 10334.403, 420.867, 53057.228 24/10/07,22:05:19,07,10,1, 11.9,1,1, 0.178, 10334.452, 420.892, 53057.190 24/10/07,22:05:19,08,10,1, 11.9,1,1, 0.178, 10334.476, 420.943, 53057.239 24/10/07,22:05:19,09,10,1, 11.9,1,1, 0.178, 10334.464, 420.893, 53057.228 24/10/07,22:05:19,10,10,1, 11.9,1,1, 0.178, 10334.476, 420.837, 53057.239 24/10/07,22:05:19,11,10,1, 11.9,1,1, 0.178, 10334.484, 420.838, 53057.249 24/10/07,22:05:19,12,10,1, 11.9,1,1, 0.178, 10334.515, 420.861, 53057.256 24/10/07,22:05:19,13,10,1, 11.9,1,1, 0.178, 10334.540, 420.847, 53057.253 24/10/07,22:05:19,14,10,1, 11.9,1,1, 0.178, 10334.527, 420.799, 53057.238 24/10/07,22:05:19,15,10,1, 11.9,1,1, 0.178, 10334.513, 420.785, 53057.273 24/10/07,22:05:19,16,10,1, 11.9,1,1, 0.178, 10334.569, 420.840, 53057.217 24/10/07,22:05:19,17,10,1, 11.9,1,1, 0.178, 10334.587, 420.818, 53057.307 24/10/07,22:05:19,18,10,1, 11.9,1,1, 0.178, 10334.606, 420.766, 53057.307 24/10/07,22:05:19,19,10,1, 11.9,1,1, 0.178, 10334.601, 420.747, 53057.287 24/10/07,22:05:20,00,10,1, 11.9,1,1, 0.175, 10334.599, 420.747, 53057.287 24/10/07,22:05:20,01,10,1, 11.9,1,1, 0.175, 10334.659, 420.783, 53057.330 24/10/07,22:05:20,02,10,1, 11.9,1,1, 0.175, 10334.693, 420.751, 53057.259 24/10/07,22:05:20,03,10,1, 11.9,1,1, 0.175, 10334.670, 420.687, 53057.292 24/10/07,22:05:20,04,10,1, 11.9,1,1, 0.175, 10334.695, 420.669, 53057.197 24/10/07,22:05:20,05,10,1, 11.9,1,1, 0.175, 10334.716, 420.708, 53057.289 24/10/07,22:05:20,06,10,1, 11.9,1,1, 0.175, 10334.721, 420.725, 53057.268 24/10/07,22:05:20,07,10,1, 11.9,1,1, 0.175, 10334.749, 420.683, 53057.308 24/10/07,22:05:20,08,10,1, 11.9,1,1, 0.175, 10334.742, 420.624, 53057.222 24/10/07,22:05:20,09,10,1, 11.9,1,1, 0.175, 10334.782, 420.650, 53057.343 24/10/07,22:05:20,10,10,1, 11.9,1,1, 0.175, 10334.803, 420.645, 53057.317 24/10/07,22:05:20,11,10,1, 11.9,1,1, 0.175, 10334.824, 420.620, 53057.280 24/10/07,22:05:20,12,10,1, 11.9,1,1, 0.175, 10334.843, 420.582, 53057.229 24/10/07,22:05:20,13,10,1, 11.9,1,1, 0.175, 10334.849, 420.565, 53057.234 24/10/07,22:05:20,14,10,1, 11.9,1,1, 0.175, 10334.874, 420.630, 53057.277 24/10/07,22:05:20,15,10,1, 11.9,1,1, 0.175, 10334.897, 420.633, 53057.375 24/10/07,22:05:20,16,10,1, 11.9,1,1, 0.175, 10334.930, 420.604, 53057.384 24/10/07,22:05:20,17,10,1, 11.9,1,1, 0.175, 10334.918, 420.536, 53057.330 24/10/07,22:05:20,18,10,1, 11.9,1,1, 0.175, 10334.914, 420.541, 53057.296 24/10/07,22:05:20,19,10,1, 11.9,1,1, 0.175, 10334.949, 420.588, 53057.371 24/10/07,22:05:21,00,10,1, 11.9,1,1, 0.176, 10334.941, 420.588, 53057.371 24/10/07,22:05:21,01,10,1, 11.9,1,1, 0.176, 10335.005, 420.500, 53057.318 24/10/07,22:05:21,02,10,1, 11.9,1,1, 0.176, 10335.021, 420.480, 53057.291 24/10/07,22:05:21,03,10,1, 11.9,1,1, 0.176, 10335.020, 420.507, 53057.382 24/10/07,22:05:21,04,10,1, 11.9,1,1, 0.176, 10335.057, 420.533, 53057.348 24/10/07,22:05:21,05,10,1, 11.9,1,1, 0.176, 10335.052, 420.468, 53057.375 24/10/07,22:05:21,06,10,1, 11.9,1,1, 0.176, 10335.060, 420.420, 53057.333 24/10/07,22:05:21,07,10,1, 11.9,1,1, 0.176, 10335.080, 420.449, 53057.274 24/10/07,22:05:21,08,10,1, 11.9,1,1, 0.176, 10335.070, 420.492, 53057.414 24/10/07,22:05:21,09,10,1, 11.9,1,1, 0.176, 10335.145, 420.482, 53057.396 24/10/07,22:05:21,10,10,1, 11.9,1,1, 0.176, 10335.129, 420.432, 53057.444 24/10/07,22:05:21,11,10,1, 11.9,1,1, 0.176, 10335.172, 420.385, 53057.397 24/10/07,22:05:21,12,10,1, 11.9,1,1, 0.176, 10335.188, 420.411, 53057.399 24/10/07,22:05:21,13,10,1, 11.9,1,1, 0.176, 10335.209, 420.422, 53057.387 24/10/07,22:05:21,14,10,1, 11.9,1,1, 0.176, 10335.231, 420.384, 53057.350 24/10/07,22:05:21,15,10,1, 11.9,1,1, 0.176, 10335.230, 420.342, 53057.329 24/10/07,22:05:21,16,10,1, 11.9,1,1, 0.176, 10335.285, 420.329, 53057.358 24/10/07,22:05:21,17,10,1, 11.9,1,1, 0.176, 10335.286, 420.348, 53057.366 24/10/07,22:05:21,18,10,1, 11.9,1,1, 0.176, 10335.294, 420.342, 53057.415 24/10/07,22:05:21,19,10,1, 11.9,1,1, 0.176, 10335.318, 420.308, 53057.416 24/10/07,22:05:22,00,10,1, 11.9,1,1, 0.178, 10335.317, 420.308, 53057.416 24/10/07,22:05:22,01,10,1, 11.9,1,1, 0.178, 10335.362, 420.295, 53057.376 24/10/07,22:05:22,02,10,1, 11.9,1,1, 0.178, 10335.386, 420.332, 53057.474 24/10/07,22:05:22,03,10,1, 11.9,1,1, 0.178, 10335.419, 420.319, 53057.450 24/10/07,22:05:22,04,10,1, 11.9,1,1, 0.178, 10335.431, 420.235, 53057.407 24/10/07,22:05:22,05,10,1, 11.9,1,1, 0.178, 10335.447, 420.238, 53057.389 24/10/07,22:05:22,06,10,1, 11.9,1,1, 0.178, 10335.476, 420.267, 53057.432 24/10/07,22:05:22,07,10,1, 11.9,1,1, 0.178, 10335.473, 420.273, 53057.405 24/10/07,22:05:22,08,10,1, 11.9,1,1, 0.178, 10335.477, 420.217, 53057.477 24/10/07,22:05:22,09,10,1, 11.9,1,1, 0.178, 10335.503, 420.200, 53057.471 24/10/07,22:05:22,10,10,1, 11.9,1,1, 0.178, 10335.525, 420.188, 53057.500 24/10/07,22:05:22,11,10,1, 11.9,1,1, 0.178, 10335.527, 420.223, 53057.457 24/10/07,22:05:22,12,10,1, 11.9,1,1, 0.178, 10335.575, 420.208, 53057.514 24/10/07,22:05:22,13,10,1, 11.9,1,1, 0.178, 10335.594, 420.178, 53057.416 24/10/07,22:05:22,14,10,1, 11.9,1,1, 0.178, 10335.614, 420.143, 53057.464 24/10/07,22:05:22,15,10,1, 11.9,1,1, 0.178, 10335.590, 420.135, 53057.507 24/10/07,22:05:22,16,10,1, 11.9,1,1, 0.178, 10335.637, 420.170, 53057.457 24/10/07,22:05:22,17,10,1, 11.9,1,1, 0.178, 10335.654, 420.156, 53057.465 24/10/07,22:05:22,18,10,1, 11.9,1,1, 0.178, 10335.669, 420.103, 53057.429 24/10/07,22:05:22,19,10,1, 11.9,1,1, 0.178, 10335.670, 420.094, 53057.462 24/10/07,22:05:23,00,10,1, 11.9,1,1, 0.177, 10335.667, 420.094, 53057.462 24/10/07,22:05:23,01,10,1, 11.9,1,1, 0.177, 10335.728, 420.111, 53057.495 24/10/07,22:05:23,02,10,1, 11.9,1,1, 0.177, 10335.718, 420.106, 53057.519 24/10/07,22:05:23,03,10,1, 11.9,1,1, 0.177, 10335.759, 420.056, 53057.460 24/10/07,22:05:23,04,10,1, 11.9,1,1, 0.177, 10335.753, 420.065, 53057.509 24/10/07,22:05:23,05,10,1, 11.9,1,1, 0.177, 10335.769, 420.095, 53057.499 24/10/07,22:05:23,06,10,1, 11.9,1,1, 0.177, 10335.787, 420.086, 53057.549 24/10/07,22:05:23,07,10,1, 11.9,1,1, 0.177, 10335.789, 420.029, 53057.523 24/10/07,22:05:23,08,10,1, 11.9,1,1, 0.177, 10335.801, 420.006, 53057.516 24/10/07,22:05:23,09,10,1, 11.9,1,1, 0.177, 10335.821, 420.028, 53057.514 24/10/07,22:05:23,10,10,1, 11.9,1,1, 0.177, 10335.853, 420.059, 53057.543 24/10/07,22:05:23,11,10,1, 11.9,1,1, 0.177, 10335.882, 420.064, 53057.611 24/10/07,22:05:23,12,10,1, 11.9,1,1, 0.177, 10335.869, 420.023, 53057.574 24/10/07,22:05:23,13,10,1, 11.9,1,1, 0.177, 10335.893, 420.028, 53057.571 24/10/07,22:05:23,14,10,1, 11.9,1,1, 0.177, 10335.911, 420.032, 53057.560 24/10/07,22:05:23,15,10,1, 11.9,1,1, 0.177, 10335.935, 420.060, 53057.631 24/10/07,22:05:23,16,10,1, 11.9,1,1, 0.177, 10335.972, 420.042, 53057.654 24/10/07,22:05:23,17,10,1, 11.9,1,1, 0.177, 10335.970, 419.998, 53057.569 24/10/07,22:05:23,18,10,1, 11.9,1,1, 0.177, 10335.968, 419.998, 53057.580 24/10/07,22:05:23,19,10,1, 11.9,1,1, 0.177, 10336.001, 420.019, 53057.631 24/10/07,22:05:24,00,10,1, 11.9,1,1, 0.174, 10335.993, 420.019, 53057.631 24/10/07,22:05:24,01,10,1, 11.9,1,1, 0.174, 10336.023, 420.015, 53057.564 24/10/07,22:05:24,02,10,1, 11.9,1,1, 0.174, 10336.044, 419.958, 53057.581 24/10/07,22:05:24,03,10,1, 11.9,1,1, 0.174, 10336.053, 419.978, 53057.592 24/10/07,22:05:24,04,10,1, 11.9,1,1, 0.174, 10336.072, 420.019, 53057.621 24/10/07,22:05:24,05,10,1, 11.9,1,1, 0.174, 10336.070, 420.001, 53057.626 24/10/07,22:05:24,06,10,1, 11.9,1,1, 0.174, 10336.108, 419.994, 53057.645 24/10/07,22:05:24,07,10,1, 11.9,1,1, 0.174, 10336.088, 419.972, 53057.628 24/10/07,22:05:24,08,10,1, 11.9,1,1, 0.174, 10336.128, 419.979, 53057.630 24/10/07,22:05:24,09,10,1, 11.9,1,1, 0.174, 10336.112, 420.043, 53057.697 24/10/07,22:05:24,10,10,1, 11.9,1,1, 0.174, 10336.179, 419.998, 53057.641 24/10/07,22:05:24,11,10,1, 11.9,1,1, 0.174, 10336.142, 419.972, 53057.701 24/10/07,22:05:24,12,10,1, 11.9,1,1, 0.174, 10336.153, 419.971, 53057.652 24/10/07,22:05:24,13,10,1, 11.9,1,1, 0.174, 10336.201, 420.006, 53057.668 24/10/07,22:05:24,14,10,1, 11.9,1,1, 0.174, 10336.225, 420.018, 53057.703 24/10/07,22:05:24,15,10,1, 11.9,1,1, 0.174, 10336.230, 420.002, 53057.741 24/10/07,22:05:24,16,10,1, 11.9,1,1, 0.174, 10336.229, 419.982, 53057.608 24/10/07,22:05:24,17,10,1, 11.9,1,1, 0.174, 10336.268, 419.982, 53057.664 24/10/07,22:05:24,18,10,1, 11.9,1,1, 0.174, 10336.287, 420.012, 53057.691 24/10/07,22:05:24,19,10,1, 11.9,1,1, 0.174, 10336.291, 420.042, 53057.765 24/10/07,22:05:25,00,10,1, 11.8,1,1, 0.174, 10336.285, 420.042, 53057.765 24/10/07,22:05:25,01,10,1, 11.8,1,1, 0.174, 10336.319, 419.979, 53057.657 24/10/07,22:05:25,02,10,1, 11.8,1,1, 0.174, 10336.345, 419.980, 53057.728 24/10/07,22:05:25,03,10,1, 11.8,1,1, 0.174, 10336.364, 420.028, 53057.731 24/10/07,22:05:25,04,10,1, 11.8,1,1, 0.174, 10336.367, 420.036, 53057.797 24/10/07,22:05:25,05,10,1, 11.8,1,1, 0.174, 10336.366, 419.973, 53057.740 24/10/07,22:05:25,06,10,1, 11.8,1,1, 0.174, 10336.404, 419.969, 53057.689 24/10/07,22:05:25,07,10,1, 11.8,1,1, 0.174, 10336.403, 420.026, 53057.756 24/10/07,22:05:25,08,10,1, 11.8,1,1, 0.174, 10336.431, 420.033, 53057.773 24/10/07,22:05:25,09,10,1, 11.8,1,1, 0.174, 10336.423, 420.020, 53057.747 24/10/07,22:05:25,10,10,1, 11.8,1,1, 0.174, 10336.465, 420.003, 53057.803 24/10/07,22:05:25,11,10,1, 11.8,1,1, 0.174, 10336.479, 419.965, 53057.722 24/10/07,22:05:25,12,10,1, 11.8,1,1, 0.174, 10336.478, 420.006, 53057.753 24/10/07,22:05:25,13,10,1, 11.8,1,1, 0.174, 10336.526, 420.032, 53057.866 24/10/07,22:05:25,14,10,1, 11.8,1,1, 0.174, 10336.551, 419.997, 53057.822 24/10/07,22:05:25,15,10,1, 11.8,1,1, 0.174, 10336.512, 419.959, 53057.828 24/10/07,22:05:25,16,10,1, 11.8,1,1, 0.174, 10336.539, 419.987, 53057.795 24/10/07,22:05:25,17,10,1, 11.8,1,1, 0.174, 10336.569, 420.000, 53057.779 24/10/07,22:05:25,18,10,1, 11.8,1,1, 0.174, 10336.595, 420.014, 53057.854 24/10/07,22:05:25,19,10,1, 11.8,1,1, 0.174, 10336.636, 419.980, 53057.791 24/10/07,22:05:26,00,10,1, 11.9,1,1, 0.176, 10336.635, 419.980, 53057.791 24/10/07,22:05:26,01,10,1, 11.9,1,1, 0.176, 10336.635, 419.983, 53057.844 24/10/07,22:05:26,02,10,1, 11.9,1,1, 0.176, 10336.652, 420.030, 53057.840 24/10/07,22:05:26,03,10,1, 11.9,1,1, 0.176, 10336.677, 420.022, 53057.934 24/10/07,22:05:26,04,10,1, 11.9,1,1, 0.176, 10336.675, 419.985, 53057.812 24/10/07,22:05:26,05,10,1, 11.9,1,1, 0.176, 10336.671, 419.976, 53057.926 24/10/07,22:05:26,06,10,1, 11.9,1,1, 0.176, 10336.701, 419.999, 53057.841 24/10/07,22:05:26,07,10,1, 11.9,1,1, 0.176, 10336.722, 420.026, 53057.918 24/10/07,22:05:26,08,10,1, 11.9,1,1, 0.176, 10336.731, 419.995, 53057.878 24/10/07,22:05:26,09,10,1, 11.9,1,1, 0.176, 10336.755, 419.952, 53057.872 24/10/07,22:05:26,10,10,1, 11.9,1,1, 0.176, 10336.741, 419.958, 53057.896 24/10/07,22:05:26,11,10,1, 11.9,1,1, 0.176, 10336.753, 419.989, 53057.901 24/10/07,22:05:26,12,10,1, 11.9,1,1, 0.176, 10336.786, 419.976, 53057.870 24/10/07,22:05:26,13,10,1, 11.9,1,1, 0.176, 10336.793, 419.979, 53057.914 24/10/07,22:05:26,14,10,1, 11.9,1,1, 0.176, 10336.767, 419.934, 53057.880 24/10/07,22:05:26,15,10,1, 11.9,1,1, 0.176, 10336.823, 419.949, 53057.862 24/10/07,22:05:26,16,10,1, 11.9,1,1, 0.176, 10336.842, 419.972, 53057.922 24/10/07,22:05:26,17,10,1, 11.9,1,1, 0.176, 10336.853, 419.968, 53057.908 24/10/07,22:05:26,18,10,1, 11.9,1,1, 0.176, 10336.875, 419.946, 53057.955 24/10/07,22:05:26,19,10,1, 11.9,1,1, 0.176, 10336.875, 419.919, 53057.911 24/10/07,22:05:27,00,10,1, 11.9,1,1, 0.175, 10336.869, 419.919, 53057.911 24/10/07,22:05:27,01,10,1, 11.9,1,1, 0.175, 10336.905, 419.959, 53057.946 24/10/07,22:05:27,02,10,1, 11.9,1,1, 0.175, 10336.931, 419.929, 53057.951 24/10/07,22:05:27,03,10,1, 11.9,1,1, 0.175, 10336.957, 419.876, 53057.702 24/10/07,22:05:27,04,10,1, 11.9,1,1, 0.175, 10336.926, 419.881, 53057.994 24/10/07,22:05:27,05,10,1, 11.9,1,1, 0.175, 10336.937, 419.936, 53058.059 24/10/07,22:05:27,06,10,1, 11.9,1,1, 0.175, 10336.971, 419.917, 53057.972 24/10/07,22:05:27,07,10,1, 11.9,1,1, 0.175, 10336.999, 419.900, 53057.991 24/10/07,22:05:27,08,10,1, 11.9,1,1, 0.175, 10336.993, 419.884, 53057.970 24/10/07,22:05:27,09,10,1, 11.9,1,1, 0.175, 10336.999, 419.822, 53057.957 24/10/07,22:05:27,10,10,1, 11.9,1,1, 0.175, 10337.022, 419.876, 53058.013 24/10/07,22:05:27,11,10,1, 11.9,1,1, 0.175, 10337.057, 419.880, 53058.000 24/10/07,22:05:27,12,10,1, 11.9,1,1, 0.175, 10337.072, 419.852, 53058.058 24/10/07,22:05:27,13,10,1, 11.9,1,1, 0.175, 10337.070, 419.804, 53057.995 24/10/07,22:05:27,14,10,1, 11.9,1,1, 0.175, 10337.076, 419.807, 53057.960 24/10/07,22:05:27,15,10,1, 11.9,1,1, 0.175, 10337.067, 419.834, 53058.016 24/10/07,22:05:27,16,10,1, 11.9,1,1, 0.175, 10337.138, 419.824, 53058.050 24/10/07,22:05:27,17,10,1, 11.9,1,1, 0.175, 10337.121, 419.810, 53057.996 24/10/07,22:05:27,18,10,1, 11.9,1,1, 0.175, 10337.144, 419.763, 53057.968 24/10/07,22:05:27,19,10,1, 11.9,1,1, 0.175, 10337.139, 419.735, 53057.989 24/10/07,22:05:28,00,10,1, 11.9,1,1, 0.179, 10337.136, 419.735, 53057.989 24/10/07,22:05:28,01,10,1, 11.9,1,1, 0.179, 10337.182, 419.767, 53058.075 24/10/07,22:05:28,02,10,1, 11.9,1,1, 0.179, 10337.217, 419.733, 53058.043 24/10/07,22:05:28,03,10,1, 11.9,1,1, 0.179, 10337.194, 419.673, 53058.008 24/10/07,22:05:28,04,10,1, 11.9,1,1, 0.179, 10337.176, 419.675, 53057.971 24/10/07,22:05:28,05,10,1, 11.9,1,1, 0.179, 10337.210, 419.693, 53058.079 24/10/07,22:05:28,06,10,1, 11.9,1,1, 0.179, 10337.212, 419.686, 53058.022 24/10/07,22:05:28,07,10,1, 11.9,1,1, 0.179, 10337.222, 419.649, 53058.083 24/10/07,22:05:28,08,10,1, 11.9,1,1, 0.179, 10337.237, 419.614, 53058.046 24/10/07,22:05:28,09,10,1, 11.9,1,1, 0.179, 10337.271, 419.610, 53058.049 24/10/07,22:05:28,10,10,1, 11.9,1,1, 0.179, 10337.281, 419.644, 53058.072 24/10/07,22:05:28,11,10,1, 11.9,1,1, 0.179, 10337.302, 419.642, 53058.113 24/10/07,22:05:28,12,10,1, 11.9,1,1, 0.179, 10337.304, 419.610, 53058.039 24/10/07,22:05:28,13,10,1, 11.9,1,1, 0.179, 10337.297, 419.574, 53057.999 24/10/07,22:05:28,14,10,1, 11.9,1,1, 0.179, 10337.338, 419.594, 53058.060 24/10/07,22:05:28,15,10,1, 11.9,1,1, 0.179, 10337.340, 419.608, 53058.086 24/10/07,22:05:28,16,10,1, 11.9,1,1, 0.179, 10337.364, 419.596, 53058.067 24/10/07,22:05:28,17,10,1, 11.9,1,1, 0.179, 10337.353, 419.565, 53058.066 24/10/07,22:05:28,18,10,1, 11.9,1,1, 0.179, 10337.357, 419.511, 53058.011 24/10/07,22:05:28,19,10,1, 11.9,1,1, 0.179, 10337.380, 419.538, 53058.083 24/10/07,22:05:29,00,10,1, 11.9,1,1, 0.180, 10337.378, 419.538, 53058.083 24/10/07,22:05:29,01,10,1, 11.9,1,1, 0.180, 10337.428, 419.540, 53058.163 24/10/07,22:05:29,02,10,1, 11.9,1,1, 0.180, 10337.437, 419.504, 53058.077 24/10/07,22:05:29,03,10,1, 11.9,1,1, 0.180, 10337.455, 419.472, 53058.078 24/10/07,22:05:29,04,10,1, 11.9,1,1, 0.180, 10337.453, 419.472, 53058.090 24/10/07,22:05:29,05,10,1, 11.9,1,1, 0.180, 10337.478, 419.501, 53058.126 24/10/07,22:05:29,06,10,1, 11.9,1,1, 0.180, 10337.515, 419.516, 53058.154 24/10/07,22:05:29,07,10,1, 11.9,1,1, 0.180, 10337.501, 419.475, 53058.117 24/10/07,22:05:29,08,10,1, 11.9,1,1, 0.180, 10337.513, 419.421, 53058.108 24/10/07,22:05:29,09,10,1, 11.9,1,1, 0.180, 10337.509, 419.442, 53058.153 24/10/07,22:05:29,10,10,1, 11.9,1,1, 0.180, 10337.541, 419.470, 53058.116 24/10/07,22:05:29,11,10,1, 11.9,1,1, 0.180, 10337.606, 419.457, 53058.124 24/10/07,22:05:29,12,10,1, 11.9,1,1, 0.180, 10337.554, 419.419, 53058.135 24/10/07,22:05:29,13,10,1, 11.9,1,1, 0.180, 10337.573, 419.394, 53058.103 24/10/07,22:05:29,14,10,1, 11.9,1,1, 0.180, 10337.572, 419.399, 53058.141 24/10/07,22:05:29,15,10,1, 11.9,1,1, 0.180, 10337.634, 419.407, 53058.176 24/10/07,22:05:29,16,10,1, 11.9,1,1, 0.180, 10337.648, 419.423, 53058.398 24/10/07,22:05:29,17,10,1, 11.9,1,1, 0.180, 10337.651, 419.331, 53058.027 24/10/07,22:05:29,18,10,1, 11.9,1,1, 0.180, 10337.645, 419.350, 53058.202 24/10/07,22:05:29,19,10,1, 11.9,1,1, 0.180, 10337.679, 419.354, 53058.158 24/10/07,22:05:30,00,10,1, 11.9,1,1, 0.178, 10337.678, 419.354, 53058.158 24/10/07,22:05:30,01,10,1, 11.9,1,1, 0.178, 10337.739, 419.367, 53058.140 24/10/07,22:05:30,02,10,1, 11.9,1,1, 0.178, 10337.723, 419.339, 53058.193 24/10/07,22:05:30,03,10,1, 11.9,1,1, 0.178, 10337.736, 419.303, 53058.156 24/10/07,22:05:30,04,10,1, 11.9,1,1, 0.178, 10337.746, 419.280, 53057.965 24/10/07,22:05:30,05,10,1, 11.9,1,1, 0.178, 10337.777, 419.331, 53058.144 24/10/07,22:05:30,06,10,1, 11.9,1,1, 0.178, 10337.809, 419.322, 53058.130 24/10/07,22:05:30,07,10,1, 11.9,1,1, 0.178, 10337.807, 419.316, 53058.223 24/10/07,22:05:30,08,10,1, 11.9,1,1, 0.178, 10337.857, 419.263, 53058.245 24/10/07,22:05:30,09,10,1, 11.9,1,1, 0.178, 10337.848, 419.259, 53058.207 24/10/07,22:05:30,10,10,1, 11.9,1,1, 0.178, 10337.849, 419.288, 53058.153 24/10/07,22:05:30,11,10,1, 11.9,1,1, 0.178, 10337.910, 419.295, 53058.181 24/10/07,22:05:30,12,10,1, 11.9,1,1, 0.178, 10337.910, 419.270, 53058.299 24/10/07,22:05:30,13,10,1, 11.9,1,1, 0.178, 10337.894, 419.223, 53058.148 24/10/07,22:05:30,14,10,1, 11.9,1,1, 0.178, 10337.911, 419.211, 53058.153 24/10/07,22:05:30,15,10,1, 11.9,1,1, 0.178, 10337.937, 419.237, 53058.221 24/10/07,22:05:30,16,10,1, 11.9,1,1, 0.178, 10337.948, 419.248, 53058.232 24/10/07,22:05:30,17,10,1, 11.9,1,1, 0.178, 10337.976, 419.213, 53058.267 24/10/07,22:05:30,18,10,1, 11.9,1,1, 0.178, 10337.989, 419.176, 53058.246 24/10/07,22:05:30,19,10,1, 11.9,1,1, 0.178, 10337.997, 419.171, 53058.258 24/10/07,22:05:31,00,10,1, 11.9,1,1, 0.177, 10337.995, 419.171, 53058.258 24/10/07,22:05:31,01,10,1, 11.9,1,1, 0.177, 10338.061, 419.212, 53058.298 24/10/07,22:05:31,02,10,1, 11.9,1,1, 0.177, 10338.051, 419.186, 53058.235 24/10/07,22:05:31,03,10,1, 11.9,1,1, 0.177, 10338.053, 419.142, 53058.206 24/10/07,22:05:31,04,10,1, 11.9,1,1, 0.177, 10338.074, 419.126, 53058.245 24/10/07,22:05:31,05,10,1, 11.9,1,1, 0.177, 10338.090, 419.152, 53058.247 24/10/07,22:05:31,06,10,1, 11.9,1,1, 0.177, 10338.110, 419.167, 53058.266 24/10/07,22:05:31,07,10,1, 11.9,1,1, 0.177, 10338.152, 419.159, 53058.279 24/10/07,22:05:31,08,10,1, 11.9,1,1, 0.177, 10338.135, 419.122, 53058.297 24/10/07,22:05:31,09,10,1, 11.9,1,1, 0.177, 10338.137, 419.111, 53058.242 24/10/07,22:05:31,10,10,1, 11.9,1,1, 0.177, 10338.163, 419.128, 53058.228 24/10/07,22:05:31,11,10,1, 11.9,1,1, 0.177, 10338.190, 419.129, 53058.340 24/10/07,22:05:31,12,10,1, 11.9,1,1, 0.177, 10338.223, 419.148, 53058.351 24/10/07,22:05:31,13,10,1, 11.9,1,1, 0.177, 10338.230, 419.092, 53058.279 24/10/07,22:05:31,14,10,1, 11.9,1,1, 0.177, 10338.235, 419.075, 53058.293 24/10/07,22:05:31,15,10,1, 11.9,1,1, 0.177, 10338.239, 419.065, 53058.235 24/10/07,22:05:31,16,10,1, 11.9,1,1, 0.177, 10338.286, 419.131, 53058.350 24/10/07,22:05:31,17,10,1, 11.9,1,1, 0.177, 10338.317, 419.102, 53058.347 24/10/07,22:05:31,18,10,1, 11.9,1,1, 0.177, 10338.308, 419.085, 53058.291 24/10/07,22:05:31,19,10,1, 11.9,1,1, 0.177, 10338.332, 419.041, 53058.310 24/10/07,22:05:32,00,10,1, 11.9,1,1, 0.177, 10338.329, 419.041, 53058.310 24/10/07,22:05:32,01,10,1, 11.9,1,1, 0.177, 10338.356, 419.061, 53058.301 24/10/07,22:05:32,02,10,1, 11.9,1,1, 0.177, 10338.377, 419.093, 53058.376 24/10/07,22:05:32,03,10,1, 11.9,1,1, 0.177, 10338.419, 419.076, 53058.356 24/10/07,22:05:32,04,10,1, 11.9,1,1, 0.177, 10338.419, 419.034, 53058.351 24/10/07,22:05:32,05,10,1, 11.9,1,1, 0.177, 10338.406, 419.004, 53058.368 24/10/07,22:05:32,06,10,1, 11.9,1,1, 0.177, 10338.473, 419.022, 53058.352 24/10/07,22:05:32,07,10,1, 11.9,1,1, 0.177, 10338.458, 419.037, 53058.422 24/10/07,22:05:32,08,10,1, 11.9,1,1, 0.177, 10338.508, 419.049, 53058.429 24/10/07,22:05:32,09,10,1, 11.9,1,1, 0.177, 10338.492, 418.984, 53058.427 24/10/07,22:05:32,10,10,1, 11.9,1,1, 0.177, 10338.493, 418.992, 53058.397 24/10/07,22:05:32,11,10,1, 11.9,1,1, 0.177, 10338.529, 418.993, 53058.369 24/10/07,22:05:32,12,10,1, 11.9,1,1, 0.177, 10338.538, 419.005, 53058.400 24/10/07,22:05:32,13,10,1, 11.9,1,1, 0.177, 10338.588, 419.005, 53058.418 24/10/07,22:05:32,14,10,1, 11.9,1,1, 0.177, 10338.591, 418.968, 53058.376 24/10/07,22:05:32,15,10,1, 11.9,1,1, 0.177, 10338.596, 418.921, 53058.371 24/10/07,22:05:32,16,10,1, 11.9,1,1, 0.177, 10338.611, 418.931, 53058.408 24/10/07,22:05:32,17,10,1, 11.9,1,1, 0.177, 10338.636, 418.964, 53058.393 24/10/07,22:05:32,18,10,1, 11.9,1,1, 0.177, 10338.686, 419.011, 53058.440 24/10/07,22:05:32,19,10,1, 11.9,1,1, 0.177, 10338.663, 418.967, 53058.500 24/10/07,22:05:33,00,10,1, 12.0,1,1, 0.177, 10338.663, 418.967, 53058.500 24/10/07,22:05:33,01,10,1, 12.0,1,1, 0.177, 10338.701, 418.896, 53058.422 24/10/07,22:05:33,02,10,1, 12.0,1,1, 0.177, 10338.701, 418.947, 53058.443 24/10/07,22:05:33,03,10,1, 12.0,1,1, 0.177, 10338.747, 418.966, 53058.446 24/10/07,22:05:33,04,10,1, 12.0,1,1, 0.177, 10338.754, 418.939, 53058.461 24/10/07,22:05:33,05,10,1, 12.0,1,1, 0.177, 10338.735, 418.931, 53058.498 24/10/07,22:05:33,06,10,1, 12.0,1,1, 0.177, 10338.770, 418.883, 53058.449 24/10/07,22:05:33,07,10,1, 12.0,1,1, 0.177, 10338.792, 418.947, 53058.549 24/10/07,22:05:33,08,10,1, 12.0,1,1, 0.177, 10338.817, 418.931, 53058.515 24/10/07,22:05:33,09,10,1, 12.0,1,1, 0.177, 10338.840, 418.912, 53058.558 24/10/07,22:05:33,10,10,1, 12.0,1,1, 0.177, 10338.835, 418.909, 53058.500 24/10/07,22:05:33,11,10,1, 12.0,1,1, 0.177, 10338.847, 418.889, 53058.501 24/10/07,22:05:33,12,10,1, 12.0,1,1, 0.177, 10338.885, 418.897, 53058.460 24/10/07,22:05:33,13,10,1, 12.0,1,1, 0.177, 10338.904, 418.900, 53058.528 24/10/07,22:05:33,14,10,1, 12.0,1,1, 0.177, 10338.889, 418.917, 53058.526 24/10/07,22:05:33,15,10,1, 12.0,1,1, 0.177, 10338.912, 418.877, 53058.508 24/10/07,22:05:33,16,10,1, 12.0,1,1, 0.177, 10338.940, 418.841, 53058.465 24/10/07,22:05:33,17,10,1, 12.0,1,1, 0.177, 10338.940, 418.855, 53058.492 24/10/07,22:05:33,18,10,1, 12.0,1,1, 0.177, 10338.961, 418.894, 53058.513 24/10/07,22:05:33,19,10,1, 12.0,1,1, 0.177, 10338.995, 418.917, 53058.420 24/10/07,22:05:34,00,10,1, 11.9,1,1, 0.171, 10338.988, 418.917, 53058.420 24/10/07,22:05:34,01,10,1, 11.9,1,1, 0.171, 10339.034, 418.844, 53058.527 24/10/07,22:05:34,02,10,1, 11.9,1,1, 0.171, 10339.047, 418.834, 53058.471 24/10/07,22:05:34,03,10,1, 11.9,1,1, 0.171, 10339.048, 418.869, 53058.543 24/10/07,22:05:34,04,10,1, 11.9,1,1, 0.171, 10339.081, 418.873, 53058.600 24/10/07,22:05:34,05,10,1, 11.9,1,1, 0.171, 10339.074, 418.867, 53058.533 24/10/07,22:05:34,06,10,1, 11.9,1,1, 0.171, 10339.093, 418.831, 53058.519 24/10/07,22:05:34,07,10,1, 11.9,1,1, 0.171, 10339.119, 418.831, 53058.598 24/10/07,22:05:34,08,10,1, 11.9,1,1, 0.171, 10339.111, 418.863, 53058.579 24/10/07,22:05:34,09,10,1, 11.9,1,1, 0.171, 10339.148, 418.875, 53058.617 24/10/07,22:05:34,10,10,1, 11.9,1,1, 0.171, 10339.177, 418.870, 53058.575 24/10/07,22:05:34,11,10,1, 11.9,1,1, 0.171, 10339.198, 418.850, 53058.539 24/10/07,22:05:34,12,10,1, 11.9,1,1, 0.171, 10339.204, 418.806, 53058.576 24/10/07,22:05:34,13,10,1, 11.9,1,1, 0.171, 10339.202, 418.806, 53058.567 24/10/07,22:05:34,14,10,1, 11.9,1,1, 0.171, 10339.250, 418.847, 53058.607 24/10/07,22:05:34,15,10,1, 11.9,1,1, 0.171, 10339.245, 418.882, 53058.674 24/10/07,22:05:34,16,10,1, 11.9,1,1, 0.171, 10339.265, 418.873, 53058.699 24/10/07,22:05:34,17,10,1, 11.9,1,1, 0.171, 10339.299, 418.825, 53058.630 24/10/07,22:05:34,18,10,1, 11.9,1,1, 0.171, 10339.308, 418.818, 53058.623 24/10/07,22:05:34,19,10,1, 11.9,1,1, 0.171, 10339.294, 418.831, 53058.575 24/10/07,22:05:35,00,10,1, 11.9,1,1, 0.179, 10339.289, 418.831, 53058.575 24/10/07,22:05:35,01,10,1, 11.9,1,1, 0.179, 10339.341, 418.874, 53058.721 24/10/07,22:05:35,02,10,1, 11.9,1,1, 0.179, 10339.342, 418.861, 53058.705 24/10/07,22:05:35,03,10,1, 11.9,1,1, 0.179, 10339.351, 418.822, 53058.636 24/10/07,22:05:35,04,10,1, 11.9,1,1, 0.179, 10339.363, 418.835, 53058.722 24/10/07,22:05:35,05,10,1, 11.9,1,1, 0.179, 10339.385, 418.864, 53058.697 24/10/07,22:05:35,06,10,1, 11.9,1,1, 0.179, 10339.404, 418.873, 53058.642 24/10/07,22:05:35,07,10,1, 11.9,1,1, 0.179, 10339.396, 418.874, 53058.651 24/10/07,22:05:35,08,10,1, 11.9,1,1, 0.179, 10339.407, 418.841, 53058.674 24/10/07,22:05:35,09,10,1, 11.9,1,1, 0.179, 10339.383, 418.832, 53058.680 24/10/07,22:05:35,10,10,1, 11.9,1,1, 0.179, 10339.442, 418.858, 53058.697 24/10/07,22:05:35,11,10,1, 11.9,1,1, 0.179, 10339.454, 418.899, 53058.731 24/10/07,22:05:35,12,10,1, 11.9,1,1, 0.179, 10339.449, 418.911, 53058.736 24/10/07,22:05:35,13,10,1, 11.9,1,1, 0.179, 10339.474, 418.865, 53058.707 24/10/07,22:05:35,14,10,1, 11.9,1,1, 0.179, 10339.465, 418.852, 53058.752 24/10/07,22:05:35,15,10,1, 11.9,1,1, 0.179, 10339.472, 418.831, 53058.725 24/10/07,22:05:35,16,10,1, 11.9,1,1, 0.179, 10339.505, 418.877, 53058.770 24/10/07,22:05:35,17,10,1, 11.9,1,1, 0.179, 10339.530, 418.918, 53058.744 24/10/07,22:05:35,18,10,1, 11.9,1,1, 0.179, 10339.541, 418.900, 53058.715 24/10/07,22:05:35,19,10,1, 11.9,1,1, 0.179, 10339.542, 418.882, 53058.757 24/10/07,22:05:36,00,10,1, 12.0,1,1, 0.177, 10339.539, 418.882, 53058.757 24/10/07,22:05:36,01,10,1, 12.0,1,1, 0.177, 10339.528, 418.897, 53058.776 24/10/07,22:05:36,02,10,1, 12.0,1,1, 0.177, 10339.565, 418.912, 53058.775 24/10/07,22:05:36,03,10,1, 12.0,1,1, 0.177, 10339.558, 418.915, 53058.820 24/10/07,22:05:36,04,10,1, 12.0,1,1, 0.177, 10339.564, 418.890, 53058.767 24/10/07,22:05:36,05,10,1, 12.0,1,1, 0.177, 10339.552, 418.873, 53058.767 24/10/07,22:05:36,06,10,1, 12.0,1,1, 0.177, 10339.554, 418.876, 53058.774 24/10/07,22:05:36,07,10,1, 12.0,1,1, 0.177, 10339.568, 418.910, 53058.760 24/10/07,22:05:36,08,10,1, 12.0,1,1, 0.177, 10339.592, 418.911, 53058.802 24/10/07,22:05:36,09,10,1, 12.0,1,1, 0.177, 10339.612, 418.936, 53058.907 24/10/07,22:05:36,10,10,1, 12.0,1,1, 0.177, 10339.611, 418.933, 53058.919 24/10/07,22:05:36,11,10,1, 12.0,1,1, 0.177, 10339.601, 418.897, 53058.805 24/10/07,22:05:36,12,10,1, 12.0,1,1, 0.177, 10339.628, 418.926, 53058.862 24/10/07,22:05:36,13,10,1, 12.0,1,1, 0.177, 10339.636, 418.948, 53058.864 24/10/07,22:05:36,14,10,1, 12.0,1,1, 0.177, 10339.625, 418.980, 53058.879 24/10/07,22:05:36,15,10,1, 12.0,1,1, 0.177, 10339.657, 418.943, 53058.822 24/10/07,22:05:36,16,10,1, 12.0,1,1, 0.177, 10339.676, 418.928, 53058.818 24/10/07,22:05:36,17,10,1, 12.0,1,1, 0.177, 10339.685, 418.920, 53058.861 24/10/07,22:05:36,18,10,1, 12.0,1,1, 0.177, 10339.698, 418.936, 53058.852 24/10/07,22:05:36,19,10,1, 12.0,1,1, 0.177, 10339.732, 418.973, 53058.874 24/10/07,22:05:37,00,10,1, 11.9,1,1, 0.173, 10339.731, 418.973, 53058.874 24/10/07,22:05:37,01,10,1, 11.9,1,1, 0.173, 10339.750, 418.940, 53058.857 24/10/07,22:05:37,02,10,1, 11.9,1,1, 0.173, 10339.731, 418.925, 53058.863 24/10/07,22:05:37,03,10,1, 11.9,1,1, 0.173, 10339.740, 418.973, 53058.953 24/10/07,22:05:37,04,10,1, 11.9,1,1, 0.173, 10339.771, 418.984, 53058.964 24/10/07,22:05:37,05,10,1, 11.9,1,1, 0.173, 10339.786, 418.965, 53058.868 24/10/07,22:05:37,06,10,1, 11.9,1,1, 0.173, 10339.830, 418.969, 53058.869 24/10/07,22:05:37,07,10,1, 11.9,1,1, 0.173, 10339.787, 418.943, 53058.987 24/10/07,22:05:37,08,10,1, 11.9,1,1, 0.173, 10339.812, 418.919, 53058.685 24/10/07,22:05:37,09,10,1, 11.9,1,1, 0.173, 10339.799, 418.976, 53058.926 24/10/07,22:05:37,10,10,1, 11.9,1,1, 0.173, 10339.818, 418.989, 53058.890 24/10/07,22:05:37,11,10,1, 11.9,1,1, 0.173, 10339.847, 418.986, 53058.952 24/10/07,22:05:37,12,10,1, 11.9,1,1, 0.173, 10339.853, 418.973, 53058.951 24/10/07,22:05:37,13,10,1, 11.9,1,1, 0.173, 10339.863, 418.931, 53058.954 24/10/07,22:05:37,14,10,1, 11.9,1,1, 0.173, 10339.865, 418.962, 53058.950 24/10/07,22:05:37,15,10,1, 11.9,1,1, 0.173, 10339.872, 419.016, 53059.017 24/10/07,22:05:37,16,10,1, 11.9,1,1, 0.173, 10339.910, 419.012, 53058.990 24/10/07,22:05:37,17,10,1, 11.9,1,1, 0.173, 10339.924, 418.985, 53059.005 24/10/07,22:05:37,18,10,1, 11.9,1,1, 0.173, 10339.923, 418.956, 53058.966 24/10/07,22:05:37,19,10,1, 11.9,1,1, 0.173, 10339.928, 418.960, 53059.019 24/10/07,22:05:38,00,09,1, 11.9,1,1, 0.174, 10339.923, 418.960, 53059.019 24/10/07,22:05:38,01,09,1, 11.9,1,1, 0.174, 10339.972, 419.008, 53058.998 24/10/07,22:05:38,02,09,1, 11.9,1,1, 0.174, 10339.967, 419.064, 53059.103 24/10/07,22:05:38,03,09,1, 11.9,1,1, 0.174, 10339.987, 419.002, 53059.077 24/10/07,22:05:38,04,09,1, 11.9,1,1, 0.174, 10339.987, 418.958, 53059.010 24/10/07,22:05:38,05,09,1, 11.9,1,1, 0.174, 10339.998, 418.980, 53059.050 24/10/07,22:05:38,06,09,1, 11.9,1,1, 0.174, 10340.027, 419.007, 53059.088 24/10/07,22:05:38,07,09,1, 11.9,1,1, 0.174, 10340.015, 419.043, 53059.031 24/10/07,22:05:38,08,09,1, 11.9,1,1, 0.174, 10340.045, 419.044, 53059.064 24/10/07,22:05:38,09,09,1, 11.9,1,1, 0.174, 10340.036, 419.024, 53059.080 24/10/07,22:05:38,10,09,1, 11.9,1,1, 0.174, 10340.054, 418.969, 53059.064 24/10/07,22:05:38,11,09,1, 11.9,1,1, 0.174, 10340.080, 418.997, 53059.035 24/10/07,22:05:38,12,09,1, 11.9,1,1, 0.174, 10340.094, 419.035, 53059.163 24/10/07,22:05:38,13,09,1, 11.9,1,1, 0.174, 10340.102, 419.078, 53059.166 24/10/07,22:05:38,14,09,1, 11.9,1,1, 0.174, 10340.103, 419.011, 53059.126 24/10/07,22:05:38,15,09,1, 11.9,1,1, 0.174, 10340.129, 418.987, 53059.140 24/10/07,22:05:38,16,09,1, 11.9,1,1, 0.174, 10340.133, 418.997, 53059.130 24/10/07,22:05:38,17,09,1, 11.9,1,1, 0.174, 10340.139, 419.023, 53059.140 24/10/07,22:05:38,18,09,1, 11.9,1,1, 0.174, 10340.159, 419.060, 53059.136 24/10/07,22:05:38,19,09,1, 11.9,1,1, 0.174, 10340.165, 419.061, 53059.173 24/10/07,22:05:39,00,08,1, 11.9,1,1, 0.178, 10340.165, 419.061, 53059.173 24/10/07,22:05:39,01,08,1, 11.9,1,1, 0.178, 10340.182, 419.011, 53059.148 24/10/07,22:05:39,02,08,1, 11.9,1,1, 0.178, 10340.185, 419.010, 53059.108 24/10/07,22:05:39,03,08,1, 11.9,1,1, 0.178, 10340.190, 419.046, 53059.186 24/10/07,22:05:39,04,08,1, 11.9,1,1, 0.178, 10340.217, 419.091, 53059.142 24/10/07,22:05:39,05,08,1, 11.9,1,1, 0.178, 10340.240, 419.065, 53059.130 24/10/07,22:05:39,06,08,1, 11.9,1,1, 0.178, 10340.228, 419.002, 53059.075 24/10/07,22:05:39,07,08,1, 11.9,1,1, 0.178, 10340.230, 419.021, 53059.165 24/10/07,22:05:39,08,08,1, 11.9,1,1, 0.178, 10340.251, 419.017, 53059.163 24/10/07,22:05:39,09,08,1, 11.9,1,1, 0.178, 10340.287, 419.081, 53059.152 24/10/07,22:05:39,10,08,1, 11.9,1,1, 0.178, 10340.316, 419.090, 53059.226 24/10/07,22:05:39,11,08,1, 11.9,1,1, 0.178, 10340.313, 419.054, 53059.204 24/10/07,22:05:39,12,08,1, 11.9,1,1, 0.178, 10340.298, 419.029, 53059.161 24/10/07,22:05:39,13,08,1, 11.9,1,1, 0.178, 10340.333, 419.030, 53059.187 24/10/07,22:05:39,14,08,1, 11.9,1,1, 0.178, 10340.333, 419.050, 53059.199 24/10/07,22:05:39,15,08,1, 11.9,1,1, 0.178, 10340.349, 419.064, 53059.200 24/10/07,22:05:39,16,08,1, 11.9,1,1, 0.178, 10340.395, 419.081, 53059.169 24/10/07,22:05:39,17,08,1, 11.9,1,1, 0.178, 10340.377, 419.062, 53059.217 24/10/07,22:05:39,18,08,1, 11.9,1,1, 0.178, 10340.407, 419.031, 53059.224 24/10/07,22:05:39,19,08,1, 11.9,1,1, 0.178, 10340.404, 419.022, 53059.140 24/10/07,22:05:40,00,09,1, 11.9,1,1, 0.176, 10340.399, 419.022, 53059.140 24/10/07,22:05:40,01,09,1, 11.9,1,1, 0.176, 10340.413, 419.070, 53059.227 24/10/07,22:05:40,02,09,1, 11.9,1,1, 0.176, 10340.469, 419.091, 53059.245 24/10/07,22:05:40,03,09,1, 11.9,1,1, 0.176, 10340.458, 419.073, 53059.304 24/10/07,22:05:40,04,09,1, 11.9,1,1, 0.176, 10340.476, 419.022, 53059.255 24/10/07,22:05:40,05,09,1, 11.9,1,1, 0.176, 10340.470, 419.045, 53059.238 24/10/07,22:05:40,06,09,1, 11.9,1,1, 0.176, 10340.486, 419.064, 53059.278 24/10/07,22:05:40,07,09,1, 11.9,1,1, 0.176, 10340.508, 419.095, 53059.238 24/10/07,22:05:40,08,09,1, 11.9,1,1, 0.176, 10340.510, 419.086, 53059.262 24/10/07,22:05:40,09,09,1, 11.9,1,1, 0.176, 10340.524, 419.059, 53059.300 24/10/07,22:05:40,10,09,1, 11.9,1,1, 0.176, 10340.530, 419.032, 53059.241 24/10/07,22:05:40,11,09,1, 11.9,1,1, 0.176, 10340.545, 419.041, 53059.271 24/10/07,22:05:40,12,09,1, 11.9,1,1, 0.176, 10340.545, 419.092, 53059.262 24/10/07,22:05:40,13,09,1, 11.9,1,1, 0.176, 10340.569, 419.071, 53059.288 24/10/07,22:05:40,14,09,1, 11.9,1,1, 0.176, 10340.584, 419.087, 53059.286 24/10/07,22:05:40,15,09,1, 11.9,1,1, 0.176, 10340.584, 419.059, 53059.279 24/10/07,22:05:40,16,09,1, 11.9,1,1, 0.176, 10340.606, 419.026, 53059.272 24/10/07,22:05:40,17,09,1, 11.9,1,1, 0.176, 10340.588, 419.063, 53059.306 24/10/07,22:05:40,18,09,1, 11.9,1,1, 0.176, 10340.630, 419.072, 53059.370 24/10/07,22:05:40,19,09,1, 11.9,1,1, 0.176, 10340.617, 419.119, 53059.344 24/10/07,22:05:41,00,09,1, 11.9,1,1, 0.179, 10340.616, 419.119, 53059.344 24/10/07,22:05:41,01,09,1, 11.9,1,1, 0.179, 10340.646, 419.071, 53059.389 24/10/07,22:05:41,02,09,1, 11.9,1,1, 0.179, 10340.670, 419.065, 53059.325 24/10/07,22:05:41,03,09,1, 11.9,1,1, 0.179, 10340.700, 419.074, 53059.444 24/10/07,22:05:41,04,09,1, 11.9,1,1, 0.179, 10340.665, 419.076, 53059.289 24/10/07,22:05:41,05,09,1, 11.9,1,1, 0.179, 10340.682, 419.111, 53059.453 24/10/07,22:05:41,06,09,1, 11.9,1,1, 0.179, 10340.710, 419.115, 53059.421 24/10/07,22:05:41,07,09,1, 11.9,1,1, 0.179, 10340.709, 419.093, 53059.407 24/10/07,22:05:41,08,09,1, 11.9,1,1, 0.179, 10340.700, 419.055, 53059.366 24/10/07,22:05:41,09,09,1, 11.9,1,1, 0.179, 10340.731, 419.068, 53059.369 24/10/07,22:05:41,10,09,1, 11.9,1,1, 0.179, 10340.751, 419.125, 53059.454 24/10/07,22:05:41,11,09,1, 11.9,1,1, 0.179, 10340.781, 419.124, 53059.389 24/10/07,22:05:41,12,09,1, 11.9,1,1, 0.179, 10340.804, 419.125, 53059.412 24/10/07,22:05:41,13,09,1, 11.9,1,1, 0.179, 10340.796, 419.086, 53059.401 24/10/07,22:05:41,14,09,1, 11.9,1,1, 0.179, 10340.784, 419.084, 53059.404 24/10/07,22:05:41,15,09,1, 11.9,1,1, 0.179, 10340.796, 419.087, 53059.398 24/10/07,22:05:41,16,09,1, 11.9,1,1, 0.179, 10340.837, 419.132, 53059.429 24/10/07,22:05:41,17,09,1, 11.9,1,1, 0.179, 10340.837, 419.135, 53059.429 24/10/07,22:05:41,18,09,1, 11.9,1,1, 0.179, 10340.853, 419.103, 53059.434 24/10/07,22:05:41,19,09,1, 11.9,1,1, 0.179, 10340.841, 419.093, 53059.444 24/10/07,22:05:42,00,09,1, 11.9,1,1, 0.172, 10340.841, 419.093, 53059.444 24/10/07,22:05:42,01,09,1, 11.9,1,1, 0.172, 10340.871, 419.101, 53059.445 24/10/07,22:05:42,02,09,1, 11.9,1,1, 0.172, 10340.889, 419.133, 53059.526 24/10/07,22:05:42,03,09,1, 11.9,1,1, 0.172, 10340.920, 419.144, 53059.563 24/10/07,22:05:42,04,09,1, 11.9,1,1, 0.172, 10340.922, 419.129, 53059.493 24/10/07,22:05:42,05,09,1, 11.9,1,1, 0.172, 10340.939, 419.096, 53059.484 24/10/07,22:05:42,06,09,1, 11.9,1,1, 0.172, 10340.935, 419.078, 53059.424 24/10/07,22:05:42,07,09,1, 11.9,1,1, 0.172, 10340.941, 419.102, 53059.497 24/10/07,22:05:42,08,09,1, 11.9,1,1, 0.172, 10340.961, 419.144, 53059.527 24/10/07,22:05:42,09,09,1, 11.9,1,1, 0.172, 10340.997, 419.164, 53059.539 24/10/07,22:05:42,10,09,1, 11.9,1,1, 0.172, 10340.960, 419.129, 53059.601 24/10/07,22:05:42,11,09,1, 11.9,1,1, 0.172, 10341.005, 419.135, 53059.748 24/10/07,22:05:42,12,09,1, 11.9,1,1, 0.172, 10341.007, 419.114, 53059.460 24/10/07,22:05:42,13,09,1, 11.9,1,1, 0.172, 10340.968, 419.130, 53059.524 24/10/07,22:05:42,14,09,1, 11.9,1,1, 0.172, 10341.027, 419.170, 53059.507 24/10/07,22:05:42,15,09,1, 11.9,1,1, 0.172, 10341.037, 419.178, 53059.584 24/10/07,22:05:42,16,09,1, 11.9,1,1, 0.172, 10341.048, 419.150, 53059.598 24/10/07,22:05:42,17,09,1, 11.9,1,1, 0.172, 10341.056, 419.159, 53059.651 24/10/07,22:05:42,18,09,1, 11.9,1,1, 0.172, 10341.042, 419.131, 53059.614 24/10/07,22:05:42,19,09,1, 11.9,1,1, 0.172, 10341.056, 419.139, 53059.564 24/10/07,22:05:43,00,09,1, 11.8,1,1, 0.176, 10341.049, 419.139, 53059.564 24/10/07,22:05:43,01,09,1, 11.8,1,1, 0.176, 10341.113, 419.203, 53059.632 24/10/07,22:05:43,02,09,1, 11.8,1,1, 0.176, 10341.116, 419.179, 53059.621 24/10/07,22:05:43,03,09,1, 11.8,1,1, 0.176, 10341.123, 419.151, 53059.700 24/10/07,22:05:43,04,09,1, 11.8,1,1, 0.176, 10341.122, 419.139, 53059.618 24/10/07,22:05:43,05,09,1, 11.8,1,1, 0.176, 10341.138, 419.159, 53059.616 24/10/07,22:05:43,06,09,1, 11.8,1,1, 0.176, 10341.162, 419.184, 53059.713 24/10/07,22:05:43,07,09,1, 11.8,1,1, 0.176, 10341.180, 419.205, 53059.721 24/10/07,22:05:43,08,09,1, 11.8,1,1, 0.176, 10341.183, 419.171, 53059.627 24/10/07,22:05:43,09,09,1, 11.8,1,1, 0.176, 10341.206, 419.143, 53059.682 24/10/07,22:05:43,10,09,1, 11.8,1,1, 0.176, 10341.194, 419.146, 53059.630 24/10/07,22:05:43,11,09,1, 11.8,1,1, 0.176, 10341.230, 419.156, 53059.654 24/10/07,22:05:43,12,09,1, 11.8,1,1, 0.176, 10341.252, 419.212, 53059.722 24/10/07,22:05:43,13,09,1, 11.8,1,1, 0.176, 10341.270, 419.190, 53059.693 24/10/07,22:05:43,14,09,1, 11.8,1,1, 0.176, 10341.272, 419.199, 53059.685 24/10/07,22:05:43,15,09,1, 11.8,1,1, 0.176, 10341.307, 419.171, 53059.706 24/10/07,22:05:43,16,09,1, 11.8,1,1, 0.176, 10341.281, 419.176, 53059.727 24/10/07,22:05:43,17,09,1, 11.8,1,1, 0.176, 10341.315, 419.188, 53059.715 24/10/07,22:05:43,18,09,1, 11.8,1,1, 0.176, 10341.347, 419.192, 53059.744 24/10/07,22:05:43,19,09,1, 11.8,1,1, 0.176, 10341.328, 419.234, 53059.765 24/10/07,22:05:44,00,09,1, 11.9,1,1, 0.171, 10341.325, 419.234, 53059.765 24/10/07,22:05:44,01,09,1, 11.9,1,1, 0.171, 10341.371, 419.194, 53059.753 24/10/07,22:05:44,02,09,1, 11.9,1,1, 0.171, 10341.367, 419.176, 53059.703 24/10/07,22:05:44,03,09,1, 11.9,1,1, 0.171, 10341.368, 419.220, 53059.803 24/10/07,22:05:44,04,09,1, 11.9,1,1, 0.171, 10341.391, 419.245, 53059.829 24/10/07,22:05:44,05,09,1, 11.9,1,1, 0.171, 10341.422, 419.241, 53059.874 24/10/07,22:05:44,06,09,1, 11.9,1,1, 0.171, 10341.415, 419.235, 53059.874 24/10/07,22:05:44,07,09,1, 11.9,1,1, 0.171, 10341.445, 419.205, 53059.770 24/10/07,22:05:44,08,09,1, 11.9,1,1, 0.171, 10341.444, 419.192, 53059.818 24/10/07,22:05:44,09,09,1, 11.9,1,1, 0.171, 10341.440, 419.192, 53059.827 24/10/07,22:05:44,10,09,1, 11.9,1,1, 0.171, 10341.427, 419.246, 53059.809 24/10/07,22:05:44,11,09,1, 11.9,1,1, 0.171, 10341.493, 419.259, 53059.885 24/10/07,22:05:44,12,09,1, 11.9,1,1, 0.171, 10341.471, 419.246, 53059.865 24/10/07,22:05:44,13,09,1, 11.9,1,1, 0.171, 10341.484, 419.213, 53059.907 24/10/07,22:05:44,14,09,1, 11.9,1,1, 0.171, 10341.482, 419.212, 53059.788 24/10/07,22:05:44,15,09,1, 11.9,1,1, 0.171, 10341.492, 419.222, 53059.848 24/10/07,22:05:44,16,09,1, 11.9,1,1, 0.171, 10341.512, 419.241, 53059.785 24/10/07,22:05:44,17,09,1, 11.9,1,1, 0.171, 10341.536, 419.259, 53059.971 24/10/07,22:05:44,18,09,1, 11.9,1,1, 0.171, 10341.557, 419.250, 53059.860 24/10/07,22:05:44,19,09,1, 11.9,1,1, 0.171, 10341.538, 419.234, 53059.864 24/10/07,22:05:45,00,09,1, 11.9,1,1, 0.174, 10341.533, 419.234, 53059.864 24/10/07,22:05:45,01,09,1, 11.9,1,1, 0.174, 10341.546, 419.251, 53059.906 24/10/07,22:05:45,02,09,1, 11.9,1,1, 0.174, 10341.561, 419.245, 53059.901 24/10/07,22:05:45,03,09,1, 11.9,1,1, 0.174, 10341.590, 419.293, 53059.978 24/10/07,22:05:45,04,09,1, 11.9,1,1, 0.174, 10341.606, 419.276, 53059.947 24/10/07,22:05:45,05,09,1, 11.9,1,1, 0.174, 10341.582, 419.236, 53059.897 24/10/07,22:05:45,06,09,1, 11.9,1,1, 0.174, 10341.601, 419.227, 53059.904 24/10/07,22:05:45,07,09,1, 11.9,1,1, 0.174, 10341.591, 419.251, 53059.892 24/10/07,22:05:45,08,09,1, 11.9,1,1, 0.174, 10341.601, 419.270, 53059.943 24/10/07,22:05:45,09,09,1, 11.9,1,1, 0.174, 10341.642, 419.281, 53059.925 24/10/07,22:05:45,10,09,1, 11.9,1,1, 0.174, 10341.653, 419.295, 53059.949 24/10/07,22:05:45,11,09,1, 11.9,1,1, 0.174, 10341.622, 419.275, 53059.923 24/10/07,22:05:45,12,09,1, 11.9,1,1, 0.174, 10341.631, 419.262, 53059.916 24/10/07,22:05:45,13,09,1, 11.9,1,1, 0.174, 10341.642, 419.242, 53060.016 24/10/07,22:05:45,14,09,1, 11.9,1,1, 0.174, 10341.663, 419.263, 53060.009 24/10/07,22:05:45,15,09,1, 11.9,1,1, 0.174, 10341.695, 419.304, 53060.029 24/10/07,22:05:45,16,09,1, 11.9,1,1, 0.174, 10341.677, 419.325, 53060.022 24/10/07,22:05:45,17,09,1, 11.9,1,1, 0.174, 10341.669, 419.288, 53059.971 24/10/07,22:05:45,18,09,1, 11.9,1,1, 0.174, 10341.705, 419.294, 53059.991 24/10/07,22:05:45,19,09,1, 11.9,1,1, 0.174, 10341.686, 419.294, 53059.935 24/10/07,22:05:46,00,10,1, 11.9,1,1, 0.174, 10341.684, 419.294, 53059.935 24/10/07,22:05:46,01,10,1, 11.9,1,1, 0.174, 10341.701, 419.319, 53060.003 24/10/07,22:05:46,02,10,1, 11.9,1,1, 0.174, 10341.725, 419.324, 53059.969 24/10/07,22:05:46,03,10,1, 11.9,1,1, 0.174, 10341.741, 419.338, 53060.062 24/10/07,22:05:46,04,10,1, 11.9,1,1, 0.174, 10341.743, 419.314, 53059.978 24/10/07,22:05:46,05,10,1, 11.9,1,1, 0.174, 10341.717, 419.287, 53060.065 24/10/07,22:05:46,06,10,1, 11.9,1,1, 0.174, 10341.736, 419.294, 53059.999 24/10/07,22:05:46,07,10,1, 11.9,1,1, 0.174, 10341.763, 419.326, 53060.064 24/10/07,22:05:46,08,10,1, 11.9,1,1, 0.174, 10341.748, 419.331, 53060.022 24/10/07,22:05:46,09,10,1, 11.9,1,1, 0.174, 10341.765, 419.348, 53060.090 24/10/07,22:05:46,10,10,1, 11.9,1,1, 0.174, 10341.778, 419.325, 53060.093 24/10/07,22:05:46,11,10,1, 11.9,1,1, 0.174, 10341.767, 419.294, 53060.007 24/10/07,22:05:46,12,10,1, 11.9,1,1, 0.174, 10341.768, 419.325, 53060.012 24/10/07,22:05:46,13,10,1, 11.9,1,1, 0.174, 10341.776, 419.305, 53060.095 24/10/07,22:05:46,14,10,1, 11.9,1,1, 0.174, 10341.801, 419.338, 53060.112 24/10/07,22:05:46,15,10,1, 11.9,1,1, 0.174, 10341.815, 419.350, 53060.100 24/10/07,22:05:46,16,10,1, 11.9,1,1, 0.174, 10341.809, 419.313, 53060.093 24/10/07,22:05:46,17,10,1, 11.9,1,1, 0.174, 10341.787, 419.264, 53060.062 24/10/07,22:05:46,18,10,1, 11.9,1,1, 0.174, 10341.828, 419.306, 53060.086 24/10/07,22:05:46,19,10,1, 11.9,1,1, 0.174, 10341.809, 419.327, 53060.064 24/10/07,22:05:47,00,10,1, 11.9,1,1, 0.172, 10341.800, 419.327, 53060.064 24/10/07,22:05:47,01,10,1, 11.9,1,1, 0.172, 10341.855, 419.370, 53060.150 24/10/07,22:05:47,02,10,1, 11.9,1,1, 0.172, 10341.821, 419.342, 53060.116 24/10/07,22:05:47,03,10,1, 11.9,1,1, 0.172, 10341.876, 419.316, 53060.062 24/10/07,22:05:47,04,10,1, 11.9,1,1, 0.172, 10341.825, 419.309, 53060.059 24/10/07,22:05:47,05,10,1, 11.9,1,1, 0.172, 10341.793, 419.324, 53060.116 24/10/07,22:05:47,06,10,1, 11.9,1,1, 0.172, 10341.825, 419.337, 53060.066 24/10/07,22:05:47,07,10,1, 11.9,1,1, 0.172, 10341.882, 419.388, 53060.119 24/10/07,22:05:47,08,10,1, 11.9,1,1, 0.172, 10341.862, 419.336, 53060.118 24/10/07,22:05:47,09,10,1, 11.9,1,1, 0.172, 10341.865, 419.342, 53060.081 24/10/07,22:05:47,10,10,1, 11.9,1,1, 0.172, 10341.870, 419.325, 53060.053 24/10/07,22:05:47,11,10,1, 11.9,1,1, 0.172, 10341.860, 419.310, 53060.060 24/10/07,22:05:47,12,10,1, 11.9,1,1, 0.172, 10341.863, 419.322, 53060.188 24/10/07,22:05:47,13,10,1, 11.9,1,1, 0.172, 10341.885, 419.370, 53060.191 24/10/07,22:05:47,14,10,1, 11.9,1,1, 0.172, 10341.894, 419.377, 53060.145 24/10/07,22:05:47,15,10,1, 11.9,1,1, 0.172, 10341.898, 419.350, 53060.150 24/10/07,22:05:47,16,10,1, 11.9,1,1, 0.172, 10341.891, 419.318, 53060.157 24/10/07,22:05:47,17,10,1, 11.9,1,1, 0.172, 10341.921, 419.305, 53060.059 24/10/07,22:05:47,18,10,1, 11.9,1,1, 0.172, 10341.904, 419.355, 53060.147 24/10/07,22:05:47,19,10,1, 11.9,1,1, 0.172, 10341.921, 419.376, 53060.163 24/10/07,22:05:48,00,10,1, 11.9,1,1, 0.173, 10341.917, 419.376, 53060.163 24/10/07,22:05:48,01,10,1, 11.9,1,1, 0.173, 10341.934, 419.360, 53060.150 24/10/07,22:05:48,02,10,1, 11.9,1,1, 0.173, 10341.938, 419.347, 53060.172 24/10/07,22:05:48,03,10,1, 11.9,1,1, 0.173, 10341.933, 419.320, 53060.136 24/10/07,22:05:48,04,10,1, 11.9,1,1, 0.173, 10341.927, 419.344, 53060.159 24/10/07,22:05:48,05,10,1, 11.9,1,1, 0.173, 10341.964, 419.361, 53060.187 24/10/07,22:05:48,06,10,1, 11.9,1,1, 0.173, 10341.966, 419.385, 53060.210 24/10/07,22:05:48,07,10,1, 11.9,1,1, 0.173, 10341.991, 419.386, 53060.228 24/10/07,22:05:48,08,10,1, 11.9,1,1, 0.173, 10342.002, 419.345, 53060.192 24/10/07,22:05:48,09,10,1, 11.9,1,1, 0.173, 10341.975, 419.337, 53060.252 24/10/07,22:05:48,10,10,1, 11.9,1,1, 0.173, 10341.964, 419.320, 53060.174 24/10/07,22:05:48,11,10,1, 11.9,1,1, 0.173, 10341.979, 419.353, 53060.217 24/10/07,22:05:48,12,10,1, 11.9,1,1, 0.173, 10341.996, 419.361, 53060.166 24/10/07,22:05:48,13,10,1, 11.9,1,1, 0.173, 10342.001, 419.378, 53060.224 24/10/07,22:05:48,14,10,1, 11.9,1,1, 0.173, 10341.996, 419.346, 53060.267 24/10/07,22:05:48,15,10,1, 11.9,1,1, 0.173, 10342.008, 419.324, 53060.212 24/10/07,22:05:48,16,10,1, 11.9,1,1, 0.173, 10342.001, 419.333, 53060.260 24/10/07,22:05:48,17,10,1, 11.9,1,1, 0.173, 10342.020, 419.357, 53060.217 24/10/07,22:05:48,18,10,1, 11.9,1,1, 0.173, 10342.035, 419.375, 53060.237 24/10/07,22:05:48,19,10,1, 11.9,1,1, 0.173, 10342.044, 419.361, 53060.289 24/10/07,22:05:49,00,10,1, 11.9,1,1, 0.175, 10342.042, 419.361, 53060.289 24/10/07,22:05:49,01,10,1, 11.9,1,1, 0.175, 10342.032, 419.348, 53060.227 24/10/07,22:05:49,02,10,1, 11.9,1,1, 0.175, 10342.031, 419.345, 53060.244 24/10/07,22:05:49,03,10,1, 11.9,1,1, 0.175, 10342.032, 419.341, 53060.234 24/10/07,22:05:49,04,10,1, 11.9,1,1, 0.175, 10342.036, 419.366, 53060.257 24/10/07,22:05:49,05,10,1, 11.9,1,1, 0.175, 10342.028, 419.390, 53060.350 24/10/07,22:05:49,06,10,1, 11.9,1,1, 0.175, 10342.073, 419.392, 53060.369 24/10/07,22:05:49,07,10,1, 11.9,1,1, 0.175, 10342.060, 419.350, 53060.299 24/10/07,22:05:49,08,10,1, 11.9,1,1, 0.175, 10342.086, 419.349, 53060.272 24/10/07,22:05:49,09,10,1, 11.9,1,1, 0.175, 10342.066, 419.348, 53060.330 24/10/07,22:05:49,10,10,1, 11.9,1,1, 0.175, 10342.081, 419.353, 53060.325 24/10/07,22:05:49,11,10,1, 11.9,1,1, 0.175, 10342.059, 419.367, 53060.289 24/10/07,22:05:49,12,10,1, 11.9,1,1, 0.175, 10342.073, 419.370, 53060.320 24/10/07,22:05:49,13,10,1, 11.9,1,1, 0.175, 10342.087, 419.388, 53060.409 24/10/07,22:05:49,14,10,1, 11.9,1,1, 0.175, 10342.083, 419.383, 53060.347 24/10/07,22:05:49,15,10,1, 11.9,1,1, 0.175, 10342.106, 419.366, 53060.341 24/10/07,22:05:49,16,10,1, 11.9,1,1, 0.175, 10342.089, 419.337, 53060.335 24/10/07,22:05:49,17,10,1, 11.9,1,1, 0.175, 10342.110, 419.384, 53060.365 24/10/07,22:05:49,18,10,1, 11.9,1,1, 0.175, 10342.098, 419.370, 53060.376 24/10/07,22:05:49,19,10,1, 11.9,1,1, 0.175, 10342.120, 419.404, 53060.386 24/10/07,22:05:50,00,10,1, 11.9,1,1, 0.175, 10342.118, 419.404, 53060.386 24/10/07,22:05:50,01,10,1, 11.9,1,1, 0.175, 10342.136, 419.365, 53060.426 24/10/07,22:05:50,02,10,1, 11.9,1,1, 0.175, 10342.126, 419.332, 53060.363 24/10/07,22:05:50,03,10,1, 11.9,1,1, 0.175, 10342.126, 419.329, 53060.334 24/10/07,22:05:50,04,10,1, 11.9,1,1, 0.175, 10342.148, 419.340, 53060.354 24/10/07,22:05:50,05,10,1, 11.9,1,1, 0.175, 10342.161, 419.392, 53060.432 24/10/07,22:05:50,06,10,1, 11.9,1,1, 0.175, 10342.190, 419.370, 53060.395 24/10/07,22:05:50,07,10,1, 11.9,1,1, 0.175, 10342.162, 419.346, 53060.459 24/10/07,22:05:50,08,10,1, 11.9,1,1, 0.175, 10342.190, 419.348, 53060.346 24/10/07,22:05:50,09,10,1, 11.9,1,1, 0.175, 10342.195, 419.311, 53060.377 24/10/07,22:05:50,10,10,1, 11.9,1,1, 0.175, 10342.195, 419.325, 53060.431 24/10/07,22:05:50,11,10,1, 11.9,1,1, 0.175, 10342.211, 419.328, 53060.443 24/10/07,22:05:50,12,10,1, 11.9,1,1, 0.175, 10342.208, 419.368, 53060.480 24/10/07,22:05:50,13,10,1, 11.9,1,1, 0.175, 10342.249, 419.366, 53060.443 24/10/07,22:05:50,14,10,1, 11.9,1,1, 0.175, 10342.239, 419.340, 53060.457 24/10/07,22:05:50,15,10,1, 11.9,1,1, 0.175, 10342.228, 419.319, 53060.449 24/10/07,22:05:50,16,10,1, 11.9,1,1, 0.175, 10342.240, 419.317, 53060.491 24/10/07,22:05:50,17,10,1, 11.9,1,1, 0.175, 10342.276, 419.298, 53060.461 24/10/07,22:05:50,18,10,1, 11.9,1,1, 0.175, 10342.265, 419.338, 53060.484 24/10/07,22:05:50,19,10,1, 11.9,1,1, 0.175, 10342.264, 419.333, 53060.434 24/10/07,22:05:51,00,10,1, 11.9,1,1, 0.171, 10342.259, 419.333, 53060.434 24/10/07,22:05:51,01,10,1, 11.9,1,1, 0.171, 10342.321, 419.354, 53060.431 24/10/07,22:05:51,02,10,1, 11.9,1,1, 0.171, 10342.282, 419.314, 53060.496 24/10/07,22:05:51,03,10,1, 11.9,1,1, 0.171, 10342.292, 419.295, 53060.415 24/10/07,22:05:51,04,10,1, 11.9,1,1, 0.171, 10342.301, 419.316, 53060.436 24/10/07,22:05:51,05,10,1, 11.9,1,1, 0.171, 10342.327, 419.333, 53060.518 24/10/07,22:05:51,06,10,1, 11.9,1,1, 0.171, 10342.353, 419.348, 53060.530 24/10/07,22:05:51,07,10,1, 11.9,1,1, 0.171, 10342.344, 419.354, 53060.537 24/10/07,22:05:51,08,10,1, 11.9,1,1, 0.171, 10342.344, 419.323, 53060.487 24/10/07,22:05:51,09,10,1, 11.9,1,1, 0.171, 10342.338, 419.297, 53060.538 24/10/07,22:05:51,10,10,1, 11.9,1,1, 0.171, 10342.343, 419.314, 53060.531 24/10/07,22:05:51,11,10,1, 11.9,1,1, 0.171, 10342.352, 419.324, 53060.555 24/10/07,22:05:51,12,10,1, 11.9,1,1, 0.171, 10342.387, 419.323, 53060.557 24/10/07,22:05:51,13,10,1, 11.9,1,1, 0.171, 10342.390, 419.365, 53060.593 24/10/07,22:05:51,14,10,1, 11.9,1,1, 0.171, 10342.387, 419.349, 53060.603 24/10/07,22:05:51,15,10,1, 11.9,1,1, 0.171, 10342.422, 419.346, 53060.570 24/10/07,22:05:51,16,10,1, 11.9,1,1, 0.171, 10342.412, 419.299, 53060.582 24/10/07,22:05:51,17,10,1, 11.9,1,1, 0.171, 10342.436, 419.320, 53060.623 24/10/07,22:05:51,18,10,1, 11.9,1,1, 0.171, 10342.418, 419.322, 53060.647 24/10/07,22:05:51,19,10,1, 11.9,1,1, 0.171, 10342.434, 419.350, 53060.646 24/10/07,22:05:52,00,10,1, 11.8,1,1, 0.175, 10342.426, 419.350, 53060.646 24/10/07,22:05:52,01,10,1, 11.8,1,1, 0.175, 10342.467, 419.379, 53060.707 24/10/07,22:05:52,02,10,1, 11.8,1,1, 0.175, 10342.491, 419.361, 53060.665 24/10/07,22:05:52,03,10,1, 11.8,1,1, 0.175, 10342.449, 419.331, 53060.634 24/10/07,22:05:52,04,10,1, 11.8,1,1, 0.175, 10342.497, 419.326, 53060.631 24/10/07,22:05:52,05,10,1, 11.8,1,1, 0.175, 10342.494, 419.344, 53060.656 24/10/07,22:05:52,06,10,1, 11.8,1,1, 0.175, 10342.515, 419.366, 53060.677 24/10/07,22:05:52,07,10,1, 11.8,1,1, 0.175, 10342.547, 419.372, 53060.668 24/10/07,22:05:52,08,10,1, 11.8,1,1, 0.175, 10342.550, 419.374, 53060.665 24/10/07,22:05:52,09,10,1, 11.8,1,1, 0.175, 10342.536, 419.347, 53060.761 24/10/07,22:05:52,10,10,1, 11.8,1,1, 0.175, 10342.545, 419.357, 53060.683 24/10/07,22:05:52,11,10,1, 11.8,1,1, 0.175, 10342.547, 419.329, 53060.720 24/10/07,22:05:52,12,10,1, 11.8,1,1, 0.175, 10342.550, 419.402, 53060.679 24/10/07,22:05:52,13,10,1, 11.8,1,1, 0.175, 10342.580, 419.421, 53060.704 24/10/07,22:05:52,14,10,1, 11.8,1,1, 0.175, 10342.613, 419.426, 53060.698 24/10/07,22:05:52,15,10,1, 11.8,1,1, 0.175, 10342.617, 419.401, 53060.720 24/10/07,22:05:52,16,10,1, 11.8,1,1, 0.175, 10342.602, 419.429, 53060.743 24/10/07,22:05:52,17,10,1, 11.8,1,1, 0.175, 10342.626, 419.386, 53060.721 24/10/07,22:05:52,18,10,1, 11.8,1,1, 0.175, 10342.640, 419.386, 53060.719 24/10/07,22:05:52,19,10,1, 11.8,1,1, 0.175, 10342.634, 419.422, 53060.739 24/10/07,22:05:53,00,10,1, 11.8,1,1, 0.168, 10342.627, 419.422, 53060.739 24/10/07,22:05:53,01,10,1, 11.8,1,1, 0.168, 10342.674, 419.481, 53060.875 24/10/07,22:05:53,02,10,1, 11.8,1,1, 0.168, 10342.672, 419.452, 53060.865 24/10/07,22:05:53,03,10,1, 11.8,1,1, 0.168, 10342.703, 419.460, 53060.736 24/10/07,22:05:53,04,10,1, 11.8,1,1, 0.168, 10342.688, 419.431, 53060.870 24/10/07,22:05:53,05,10,1, 11.8,1,1, 0.168, 10342.686, 419.431, 53060.785 24/10/07,22:05:53,06,10,1, 11.8,1,1, 0.168, 10342.718, 419.465, 53060.838 24/10/07,22:05:53,07,10,1, 11.8,1,1, 0.168, 10342.753, 419.494, 53060.833 24/10/07,22:05:53,08,10,1, 11.8,1,1, 0.168, 10342.738, 419.497, 53060.863 24/10/07,22:05:53,09,10,1, 11.8,1,1, 0.168, 10342.774, 419.503, 53060.952 24/10/07,22:05:53,10,10,1, 11.8,1,1, 0.168, 10342.773, 419.505, 53060.787 24/10/07,22:05:53,11,10,1, 11.8,1,1, 0.168, 10342.763, 419.462, 53060.796 24/10/07,22:05:53,12,10,1, 11.8,1,1, 0.168, 10342.780, 419.462, 53060.867 24/10/07,22:05:53,13,10,1, 11.8,1,1, 0.168, 10342.810, 419.502, 53060.900 24/10/07,22:05:53,14,10,1, 11.8,1,1, 0.168, 10342.810, 419.504, 53060.898 24/10/07,22:05:53,15,10,1, 11.8,1,1, 0.168, 10342.845, 419.558, 53060.924 24/10/07,22:05:53,16,10,1, 11.8,1,1, 0.168, 10342.860, 419.523, 53060.850 24/10/07,22:05:53,17,10,1, 11.8,1,1, 0.168, 10342.868, 419.524, 53060.887 24/10/07,22:05:53,18,10,1, 11.8,1,1, 0.168, 10342.837, 419.524, 53060.985 24/10/07,22:05:53,19,10,1, 11.8,1,1, 0.168, 10342.836, 419.507, 53060.909 24/10/07,22:05:54,00,11,1, 12.0,1,1, 0.170, 10342.835, 419.507, 53060.909 24/10/07,22:05:54,01,11,1, 12.0,1,1, 0.170, 10342.897, 419.519, 53060.898 24/10/07,22:05:54,02,11,1, 12.0,1,1, 0.170, 10342.898, 419.580, 53060.886 24/10/07,22:05:54,03,11,1, 12.0,1,1, 0.170, 10342.916, 419.550, 53060.998 24/10/07,22:05:54,04,11,1, 12.0,1,1, 0.170, 10342.920, 419.548, 53060.984 24/10/07,22:05:54,05,11,1, 12.0,1,1, 0.170, 10342.940, 419.525, 53060.967 24/10/07,22:05:54,06,11,1, 12.0,1,1, 0.170, 10342.952, 419.568, 53061.005 24/10/07,22:05:54,07,11,1, 12.0,1,1, 0.170, 10342.943, 419.531, 53060.927 24/10/07,22:05:54,08,11,1, 12.0,1,1, 0.170, 10342.972, 419.547, 53060.931 24/10/07,22:05:54,09,11,1, 12.0,1,1, 0.170, 10342.987, 419.565, 53060.945 24/10/07,22:05:54,10,11,1, 12.0,1,1, 0.170, 10342.982, 419.605, 53061.044 24/10/07,22:05:54,11,11,1, 12.0,1,1, 0.170, 10342.992, 419.581, 53060.977 24/10/07,22:05:54,12,11,1, 12.0,1,1, 0.170, 10343.013, 419.565, 53061.014 24/10/07,22:05:54,13,11,1, 12.0,1,1, 0.170, 10342.994, 419.556, 53061.024 24/10/07,22:05:54,14,11,1, 12.0,1,1, 0.170, 10343.032, 419.558, 53061.011 24/10/07,22:05:54,15,11,1, 12.0,1,1, 0.170, 10343.025, 419.558, 53060.989 24/10/07,22:05:54,16,11,1, 12.0,1,1, 0.170, 10343.049, 419.602, 53060.992 24/10/07,22:05:54,17,11,1, 12.0,1,1, 0.170, 10343.059, 419.620, 53061.093 24/10/07,22:05:54,18,11,1, 12.0,1,1, 0.170, 10343.093, 419.609, 53060.971 24/10/07,22:05:54,19,11,1, 12.0,1,1, 0.170, 10343.102, 419.617, 53060.974 24/10/07,22:05:55,00,10,1, 11.9,1,1, 0.171, 10343.102, 419.617, 53060.974 24/10/07,22:05:55,01,10,1, 11.9,1,1, 0.171, 10343.092, 419.586, 53061.050 24/10/07,22:05:55,02,10,1, 11.9,1,1, 0.171, 10343.104, 419.596, 53061.053 24/10/07,22:05:55,03,10,1, 11.9,1,1, 0.171, 10343.096, 419.651, 53061.036 24/10/07,22:05:55,04,10,1, 11.9,1,1, 0.171, 10343.124, 419.637, 53061.066 24/10/07,22:05:55,05,10,1, 11.9,1,1, 0.171, 10343.158, 419.630, 53060.977 24/10/07,22:05:55,06,10,1, 11.9,1,1, 0.171, 10343.132, 419.625, 53061.047 24/10/07,22:05:55,07,10,1, 11.9,1,1, 0.171, 10343.162, 419.624, 53061.028 24/10/07,22:05:55,08,10,1, 11.9,1,1, 0.171, 10343.133, 419.584, 53061.033 24/10/07,22:05:55,09,10,1, 11.9,1,1, 0.171, 10343.176, 419.627, 53061.017 24/10/07,22:05:55,10,10,1, 11.9,1,1, 0.171, 10343.180, 419.641, 53061.058 24/10/07,22:05:55,11,10,1, 11.9,1,1, 0.171, 10343.211, 419.664, 53061.068 24/10/07,22:05:55,12,10,1, 11.9,1,1, 0.171, 10343.225, 419.658, 53061.062 24/10/07,22:05:55,13,10,1, 11.9,1,1, 0.171, 10343.245, 419.660, 53061.077 24/10/07,22:05:55,14,10,1, 11.9,1,1, 0.171, 10343.231, 419.617, 53061.020 24/10/07,22:05:55,15,10,1, 11.9,1,1, 0.171, 10343.252, 419.619, 53061.082 24/10/07,22:05:55,16,10,1, 11.9,1,1, 0.171, 10343.254, 419.660, 53061.060 24/10/07,22:05:55,17,10,1, 11.9,1,1, 0.171, 10343.271, 419.658, 53061.063 24/10/07,22:05:55,18,10,1, 11.9,1,1, 0.171, 10343.264, 419.657, 53061.066 24/10/07,22:05:55,19,10,1, 11.9,1,1, 0.171, 10343.307, 419.698, 53061.133 24/10/07,22:05:56,00,10,1, 11.9,1,1, 0.166, 10343.302, 419.698, 53061.133 24/10/07,22:05:56,01,10,1, 11.9,1,1, 0.166, 10343.332, 419.672, 53061.157 24/10/07,22:05:56,02,10,1, 11.9,1,1, 0.166, 10343.332, 419.670, 53061.123 24/10/07,22:05:56,03,10,1, 11.9,1,1, 0.166, 10343.321, 419.647, 53061.121 24/10/07,22:05:56,04,10,1, 11.9,1,1, 0.166, 10343.328, 419.688, 53061.152 24/10/07,22:05:56,05,10,1, 11.9,1,1, 0.166, 10343.359, 419.708, 53061.191 24/10/07,22:05:56,06,10,1, 11.9,1,1, 0.166, 10343.332, 419.710, 53061.119 24/10/07,22:05:56,07,10,1, 11.9,1,1, 0.166, 10343.395, 419.694, 53061.212 24/10/07,22:05:56,08,10,1, 11.9,1,1, 0.166, 10343.405, 419.676, 53061.197 24/10/07,22:05:56,09,10,1, 11.9,1,1, 0.166, 10343.394, 419.683, 53061.223 24/10/07,22:05:56,10,10,1, 11.9,1,1, 0.166, 10343.425, 419.661, 53061.104 24/10/07,22:05:56,11,10,1, 11.9,1,1, 0.166, 10343.444, 419.675, 53061.124 24/10/07,22:05:56,12,10,1, 11.9,1,1, 0.166, 10343.448, 419.693, 53061.132 24/10/07,22:05:56,13,10,1, 11.9,1,1, 0.166, 10343.450, 419.709, 53061.188 24/10/07,22:05:56,14,10,1, 11.9,1,1, 0.166, 10343.469, 419.751, 53061.173 24/10/07,22:05:56,15,10,1, 11.9,1,1, 0.166, 10343.485, 419.716, 53061.149 24/10/07,22:05:56,16,10,1, 11.9,1,1, 0.166, 10343.514, 419.707, 53061.213 24/10/07,22:05:56,17,10,1, 11.9,1,1, 0.166, 10343.488, 419.679, 53061.181 24/10/07,22:05:56,18,10,1, 11.9,1,1, 0.166, 10343.518, 419.706, 53061.228 24/10/07,22:05:56,19,10,1, 11.9,1,1, 0.166, 10343.522, 419.725, 53061.230 24/10/07,22:05:57,00,10,1, 11.9,1,1, 0.170, 10343.519, 419.725, 53061.230 24/10/07,22:05:57,01,10,1, 11.9,1,1, 0.170, 10343.547, 419.756, 53061.278 24/10/07,22:05:57,02,10,1, 11.9,1,1, 0.170, 10343.574, 419.751, 53061.358 24/10/07,22:05:57,03,10,1, 11.9,1,1, 0.170, 10343.619, 419.778, 53061.390 24/10/07,22:05:57,04,10,1, 11.9,1,1, 0.170, 10343.581, 419.746, 53061.369 24/10/07,22:05:57,05,10,1, 11.9,1,1, 0.170, 10343.595, 419.770, 53061.356 24/10/07,22:05:57,06,10,1, 11.9,1,1, 0.170, 10343.600, 419.776, 53061.421 24/10/07,22:05:57,07,10,1, 11.9,1,1, 0.170, 10343.600, 419.782, 53061.400 24/10/07,22:05:57,08,10,1, 11.9,1,1, 0.170, 10343.624, 419.784, 53061.404 24/10/07,22:05:57,09,10,1, 11.9,1,1, 0.170, 10343.627, 419.795, 53061.457 24/10/07,22:05:57,10,10,1, 11.9,1,1, 0.170, 10343.649, 419.768, 53061.448 24/10/07,22:05:57,11,10,1, 11.9,1,1, 0.170, 10343.660, 419.822, 53061.446 24/10/07,22:05:57,12,10,1, 11.9,1,1, 0.170, 10343.685, 419.788, 53061.472 24/10/07,22:05:57,13,10,1, 11.9,1,1, 0.170, 10343.702, 419.802, 53061.466 24/10/07,22:05:57,14,10,1, 11.9,1,1, 0.170, 10343.687, 419.824, 53061.435 24/10/07,22:05:57,15,10,1, 11.9,1,1, 0.170, 10343.726, 419.806, 53061.476 24/10/07,22:05:57,16,10,1, 11.9,1,1, 0.170, 10343.718, 419.806, 53061.501 24/10/07,22:05:57,17,10,1, 11.9,1,1, 0.170, 10343.739, 419.811, 53061.503 24/10/07,22:05:57,18,10,1, 11.9,1,1, 0.170, 10343.772, 419.829, 53061.496 24/10/07,22:05:57,19,10,1, 11.9,1,1, 0.170, 10343.747, 419.793, 53061.485 24/10/07,22:05:58,00,11,1, 11.9,1,1, 0.169, 10343.745, 419.793, 53061.485 24/10/07,22:05:58,01,11,1, 11.9,1,1, 0.169, 10343.784, 419.812, 53061.551 24/10/07,22:05:58,02,11,1, 11.9,1,1, 0.169, 10343.796, 419.809, 53061.478 24/10/07,22:05:58,03,11,1, 11.9,1,1, 0.169, 10343.800, 419.824, 53061.507 24/10/07,22:05:58,04,11,1, 11.9,1,1, 0.169, 10343.838, 419.838, 53061.575 24/10/07,22:05:58,05,11,1, 11.9,1,1, 0.169, 10343.825, 419.800, 53061.535 24/10/07,22:05:58,06,11,1, 11.9,1,1, 0.169, 10343.844, 419.807, 53061.544 24/10/07,22:05:58,07,11,1, 11.9,1,1, 0.169, 10343.859, 419.791, 53061.547 24/10/07,22:05:58,08,11,1, 11.9,1,1, 0.169, 10343.888, 419.803, 53061.569 24/10/07,22:05:58,09,11,1, 11.9,1,1, 0.169, 10343.897, 419.784, 53061.593 24/10/07,22:05:58,10,11,1, 11.9,1,1, 0.169, 10343.910, 419.803, 53061.610 24/10/07,22:05:58,11,11,1, 11.9,1,1, 0.169, 10343.900, 419.829, 53061.616 24/10/07,22:05:58,12,11,1, 11.9,1,1, 0.169, 10343.900, 419.792, 53061.585 24/10/07,22:05:58,13,11,1, 11.9,1,1, 0.169, 10343.951, 419.798, 53061.540 24/10/07,22:05:58,14,11,1, 11.9,1,1, 0.169, 10343.940, 419.793, 53061.573 24/10/07,22:05:58,15,11,1, 11.9,1,1, 0.169, 10343.957, 419.818, 53061.599 24/10/07,22:05:58,16,11,1, 11.9,1,1, 0.169, 10343.967, 419.837, 53061.597 24/10/07,22:05:58,17,11,1, 11.9,1,1, 0.169, 10343.976, 419.798, 53061.616 24/10/07,22:05:58,18,11,1, 11.9,1,1, 0.169, 10343.969, 419.823, 53061.566 24/10/07,22:05:58,19,11,1, 11.9,1,1, 0.169, 10343.993, 419.835, 53061.569 24/10/07,22:05:59,00,11,1, 11.9,1,1, 0.171, 10343.987, 419.835, 53061.569 24/10/07,22:05:59,01,11,1, 11.9,1,1, 0.171, 10344.004, 419.825, 53061.605 24/10/07,22:05:59,02,11,1, 11.9,1,1, 0.171, 10344.015, 419.846, 53061.627 24/10/07,22:05:59,03,11,1, 11.9,1,1, 0.171, 10344.045, 419.856, 53061.674 24/10/07,22:05:59,04,11,1, 11.9,1,1, 0.171, 10344.068, 419.820, 53061.693 24/10/07,22:05:59,05,11,1, 11.9,1,1, 0.171, 10344.068, 419.857, 53061.626 24/10/07,22:05:59,06,11,1, 11.9,1,1, 0.171, 10344.078, 419.838, 53061.601 24/10/07,22:05:59,07,11,1, 11.9,1,1, 0.171, 10344.078, 419.810, 53061.692 24/10/07,22:05:59,08,11,1, 11.9,1,1, 0.171, 10344.090, 419.854, 53061.646 24/10/07,22:05:59,09,11,1, 11.9,1,1, 0.171, 10344.103, 419.843, 53061.713 24/10/07,22:05:59,10,11,1, 11.9,1,1, 0.171, 10344.127, 419.841, 53061.663 24/10/07,22:05:59,11,11,1, 11.9,1,1, 0.171, 10344.096, 419.868, 53061.747 24/10/07,22:05:59,12,11,1, 11.9,1,1, 0.171, 10344.118, 419.857, 53061.737 24/10/07,22:05:59,13,11,1, 11.9,1,1, 0.171, 10344.129, 419.867, 53061.727 24/10/07,22:05:59,14,11,1, 11.9,1,1, 0.171, 10344.138, 419.863, 53061.744 24/10/07,22:05:59,15,11,1, 11.9,1,1, 0.171, 10344.136, 419.875, 53061.751 24/10/07,22:05:59,16,11,1, 11.9,1,1, 0.171, 10344.156, 419.881, 53061.763 24/10/07,22:05:59,17,11,1, 11.9,1,1, 0.171, 10344.168, 419.889, 53061.753 24/10/07,22:05:59,18,11,1, 11.9,1,1, 0.171, 10344.190, 419.880, 53061.748 24/10/07,22:05:59,19,11,1, 11.9,1,1, 0.171, 10344.199, 419.860, 53061.748 24/10/07,22:06:00,00,10,1, 11.9,1,1, 0.168, 10344.195, 419.860, 53061.748 24/10/07,22:06:00,01,10,1, 11.9,1,1, 0.168, 10344.221, 419.887, 53061.707 24/10/07,22:06:00,02,10,1, 11.9,1,1, 0.168, 10344.210, 419.831, 53061.565 24/10/07,22:06:00,03,10,1, 11.9,1,1, 0.168, 10344.234, 419.852, 53061.595 24/10/07,22:06:00,04,10,1, 11.9,1,1, 0.168, 10344.215, 419.853, 53061.672 24/10/07,22:06:00,05,10,1, 11.9,1,1, 0.168, 10344.237, 419.883, 53061.696 24/10/07,22:06:00,06,10,1, 11.9,1,1, 0.168, 10344.261, 419.881, 53061.674 24/10/07,22:06:00,07,10,1, 11.9,1,1, 0.168, 10344.283, 419.901, 53061.624 24/10/07,22:06:00,08,10,1, 11.9,1,1, 0.168, 10344.259, 419.842, 53061.479 24/10/07,22:06:00,09,10,1, 11.9,1,1, 0.168, 10344.267, 419.855, 53061.684 24/10/07,22:06:00,10,10,1, 11.9,1,1, 0.168, 10344.301, 419.862, 53061.733 24/10/07,22:06:00,11,10,1, 11.9,1,1, 0.168, 10344.295, 419.861, 53061.655 24/10/07,22:06:00,12,10,1, 11.9,1,1, 0.168, 10344.324, 419.885, 53061.662 24/10/07,22:06:00,13,10,1, 11.9,1,1, 0.168, 10344.334, 419.911, 53061.745 24/10/07,22:06:00,14,10,1, 11.9,1,1, 0.168, 10344.347, 419.904, 53061.718 24/10/07,22:06:00,15,10,1, 11.9,1,1, 0.168, 10344.355, 419.874, 53061.645 24/10/07,22:06:00,16,10,1, 11.9,1,1, 0.168, 10344.358, 419.863, 53061.640 24/10/07,22:06:00,17,10,1, 11.9,1,1, 0.168, 10344.360, 419.870, 53061.709 24/10/07,22:06:00,18,10,1, 11.9,1,1, 0.168, 10344.352, 419.866, 53061.806 24/10/07,22:06:00,19,10,1, 11.9,1,1, 0.168, 10344.390, 419.873, 53061.672 24/10/07,22:06:01,00,11,1, 11.9,1,1, 0.167, 10344.387, 419.873, 53061.672 24/10/07,22:06:01,01,11,1, 11.9,1,1, 0.167, 10344.418, 419.926, 53061.685 24/10/07,22:06:01,02,11,1, 11.9,1,1, 0.167, 10344.418, 419.942, 53061.736 24/10/07,22:06:01,03,11,1, 11.9,1,1, 0.167, 10344.431, 419.936, 53061.791 24/10/07,22:06:01,04,11,1, 11.9,1,1, 0.167, 10344.420, 419.915, 53061.787 24/10/07,22:06:01,05,11,1, 11.9,1,1, 0.167, 10344.422, 419.878, 53061.752 24/10/07,22:06:01,06,11,1, 11.9,1,1, 0.167, 10344.459, 419.905, 53061.770 24/10/07,22:06:01,07,11,1, 11.9,1,1, 0.167, 10344.461, 419.901, 53061.741 24/10/07,22:06:01,08,11,1, 11.9,1,1, 0.167, 10344.473, 419.899, 53061.451 24/10/07,22:06:01,09,11,1, 11.9,1,1, 0.167, 10344.469, 419.938, 53061.751 24/10/07,22:06:01,10,11,1, 11.9,1,1, 0.167, 10344.502, 419.954, 53061.839 24/10/07,22:06:01,11,11,1, 11.9,1,1, 0.167, 10344.521, 419.954, 53061.803 24/10/07,22:06:01,12,11,1, 11.9,1,1, 0.167, 10344.509, 419.932, 53061.809 24/10/07,22:06:01,13,11,1, 11.9,1,1, 0.167, 10344.530, 419.914, 53061.727 24/10/07,22:06:01,14,11,1, 11.9,1,1, 0.167, 10344.534, 419.919, 53061.722 24/10/07,22:06:01,15,11,1, 11.9,1,1, 0.167, 10344.563, 419.919, 53061.839 24/10/07,22:06:01,16,11,1, 11.9,1,1, 0.167, 10344.562, 419.942, 53061.798 24/10/07,22:06:01,17,11,1, 11.9,1,1, 0.167, 10344.606, 419.965, 53061.856 24/10/07,22:06:01,18,11,1, 11.9,1,1, 0.167, 10344.602, 419.978, 53061.856 24/10/07,22:06:01,19,11,1, 11.9,1,1, 0.167, 10344.624, 419.961, 53061.843 24/10/07,22:06:02,00,11,1, 11.8,1,1, 0.173, 10344.621, 419.961, 53061.843 24/10/07,22:06:02,01,11,1, 11.8,1,1, 0.173, 10344.639, 419.941, 53061.735 24/10/07,22:06:02,02,11,1, 11.8,1,1, 0.173, 10344.640, 419.930, 53061.746 24/10/07,22:06:02,03,11,1, 11.8,1,1, 0.173, 10344.656, 419.945, 53061.796 24/10/07,22:06:02,04,11,1, 11.8,1,1, 0.173, 10344.672, 419.953, 53061.826 24/10/07,22:06:02,05,11,1, 11.8,1,1, 0.173, 10344.682, 419.974, 53061.838 24/10/07,22:06:02,06,11,1, 11.8,1,1, 0.173, 10344.707, 419.978, 53061.883 24/10/07,22:06:02,07,11,1, 11.8,1,1, 0.173, 10344.730, 419.977, 53061.845 24/10/07,22:06:02,08,11,1, 11.8,1,1, 0.173, 10344.735, 419.955, 53061.876 24/10/07,22:06:02,09,11,1, 11.8,1,1, 0.173, 10344.739, 419.942, 53061.932 24/10/07,22:06:02,10,11,1, 11.8,1,1, 0.173, 10344.758, 419.937, 53061.876 24/10/07,22:06:02,11,11,1, 11.8,1,1, 0.173, 10344.769, 419.934, 53061.877 24/10/07,22:06:02,12,11,1, 11.8,1,1, 0.173, 10344.781, 419.943, 53061.905 24/10/07,22:06:02,13,11,1, 11.8,1,1, 0.173, 10344.781, 419.974, 53061.936 24/10/07,22:06:02,14,11,1, 11.8,1,1, 0.173, 10344.797, 419.961, 53061.931 24/10/07,22:06:02,15,11,1, 11.8,1,1, 0.173, 10344.797, 419.956, 53061.940 24/10/07,22:06:02,16,11,1, 11.8,1,1, 0.173, 10344.825, 419.952, 53061.901 24/10/07,22:06:02,17,11,1, 11.8,1,1, 0.173, 10344.798, 419.943, 53061.966 24/10/07,22:06:02,18,11,1, 11.8,1,1, 0.173, 10344.821, 419.932, 53061.992 24/10/07,22:06:02,19,11,1, 11.8,1,1, 0.173, 10344.823, 419.926, 53061.932 24/10/07,22:06:03,00,11,1, 11.9,1,1, 0.166, 10344.821, 419.926, 53061.932 24/10/07,22:06:03,01,11,1, 11.9,1,1, 0.166, 10344.845, 419.954, 53061.985 24/10/07,22:06:03,02,11,1, 11.9,1,1, 0.166, 10344.864, 419.956, 53062.014 24/10/07,22:06:03,03,11,1, 11.9,1,1, 0.166, 10344.874, 419.971, 53061.909 24/10/07,22:06:03,04,11,1, 11.9,1,1, 0.166, 10344.887, 419.936, 53061.930 24/10/07,22:06:03,05,11,1, 11.9,1,1, 0.166, 10344.853, 419.930, 53061.915 24/10/07,22:06:03,06,11,1, 11.9,1,1, 0.166, 10344.877, 419.915, 53061.893 24/10/07,22:06:03,07,11,1, 11.9,1,1, 0.166, 10344.874, 419.903, 53061.927 24/10/07,22:06:03,08,11,1, 11.9,1,1, 0.166, 10344.872, 419.920, 53061.970 24/10/07,22:06:03,09,11,1, 11.9,1,1, 0.166, 10344.902, 419.935, 53061.948 24/10/07,22:06:03,10,11,1, 11.9,1,1, 0.166, 10344.924, 419.928, 53062.015 24/10/07,22:06:03,11,11,1, 11.9,1,1, 0.166, 10344.923, 419.914, 53061.963 24/10/07,22:06:03,12,11,1, 11.9,1,1, 0.166, 10344.938, 419.938, 53061.975 24/10/07,22:06:03,13,11,1, 11.9,1,1, 0.166, 10344.934, 419.894, 53061.977 24/10/07,22:06:03,14,11,1, 11.9,1,1, 0.166, 10344.955, 419.883, 53061.932 24/10/07,22:06:03,15,11,1, 11.9,1,1, 0.166, 10344.960, 419.882, 53061.914 24/10/07,22:06:03,16,11,1, 11.9,1,1, 0.166, 10344.976, 419.883, 53061.925 24/10/07,22:06:03,17,11,1, 11.9,1,1, 0.166, 10344.954, 419.873, 53061.919 24/10/07,22:06:03,18,11,1, 11.9,1,1, 0.166, 10344.970, 419.903, 53061.948 24/10/07,22:06:03,19,11,1, 11.9,1,1, 0.166, 10344.998, 419.908, 53062.011 24/10/07,22:06:04,00,11,1, 11.9,1,1, 0.168, 10344.996, 419.908, 53062.011 24/10/07,22:06:04,01,11,1, 11.9,1,1, 0.168, 10345.014, 419.887, 53061.983 24/10/07,22:06:04,02,11,1, 11.9,1,1, 0.168, 10344.991, 419.890, 53061.995 24/10/07,22:06:04,03,11,1, 11.9,1,1, 0.168, 10345.011, 419.871, 53061.990 24/10/07,22:06:04,04,11,1, 11.9,1,1, 0.168, 10345.015, 419.839, 53062.039 24/10/07,22:06:04,05,11,1, 11.9,1,1, 0.168, 10345.028, 419.854, 53061.996 24/10/07,22:06:04,06,11,1, 11.9,1,1, 0.168, 10345.022, 419.861, 53061.986 24/10/07,22:06:04,07,11,1, 11.9,1,1, 0.168, 10345.027, 419.875, 53062.088 24/10/07,22:06:04,08,11,1, 11.9,1,1, 0.168, 10345.058, 419.909, 53062.084 24/10/07,22:06:04,09,11,1, 11.9,1,1, 0.168, 10345.065, 419.897, 53062.064 24/10/07,22:06:04,10,11,1, 11.9,1,1, 0.168, 10345.085, 419.899, 53062.074 24/10/07,22:06:04,11,11,1, 11.9,1,1, 0.168, 10345.090, 419.869, 53061.985 24/10/07,22:06:04,12,11,1, 11.9,1,1, 0.168, 10345.055, 419.863, 53062.002 24/10/07,22:06:04,13,11,1, 11.9,1,1, 0.168, 10345.083, 419.836, 53061.977 24/10/07,22:06:04,14,11,1, 11.9,1,1, 0.168, 10345.098, 419.867, 53061.998 24/10/07,22:06:04,15,11,1, 11.9,1,1, 0.168, 10345.129, 419.873, 53062.054 24/10/07,22:06:04,16,11,1, 11.9,1,1, 0.168, 10345.153, 419.889, 53062.080 24/10/07,22:06:04,17,11,1, 11.9,1,1, 0.168, 10345.117, 419.927, 53062.131 24/10/07,22:06:04,18,11,1, 11.9,1,1, 0.168, 10345.162, 419.905, 53062.067 24/10/07,22:06:04,19,11,1, 11.9,1,1, 0.168, 10345.172, 419.902, 53062.046 24/10/07,22:06:05,00,10,1, 11.9,1,1, 0.166, 10345.172, 419.902, 53062.046 24/10/07,22:06:05,01,10,1, 11.9,1,1, 0.166, 10345.184, 419.873, 53062.074 24/10/07,22:06:05,02,10,1, 11.9,1,1, 0.166, 10345.203, 419.898, 53062.083 24/10/07,22:06:05,03,10,1, 11.9,1,1, 0.166, 10345.177, 419.889, 53062.071 24/10/07,22:06:05,04,10,1, 11.9,1,1, 0.166, 10345.217, 419.926, 53062.121 24/10/07,22:06:05,05,10,1, 11.9,1,1, 0.166, 10345.241, 419.928, 53062.138 24/10/07,22:06:05,06,10,1, 11.9,1,1, 0.166, 10345.242, 419.939, 53062.043 24/10/07,22:06:05,07,10,1, 11.9,1,1, 0.166, 10345.279, 419.938, 53062.169 24/10/07,22:06:05,08,10,1, 11.9,1,1, 0.166, 10345.280, 419.933, 53062.112 24/10/07,22:06:05,09,10,1, 11.9,1,1, 0.166, 10345.274, 419.906, 53062.086 24/10/07,22:06:05,10,10,1, 11.9,1,1, 0.166, 10345.302, 419.906, 53062.133 24/10/07,22:06:05,11,10,1, 11.9,1,1, 0.166, 10345.283, 419.915, 53062.096 24/10/07,22:06:05,12,10,1, 11.9,1,1, 0.166, 10345.319, 419.946, 53062.138 24/10/07,22:06:05,13,10,1, 11.9,1,1, 0.166, 10345.325, 419.969, 53062.199 24/10/07,22:06:05,14,10,1, 11.9,1,1, 0.166, 10345.357, 419.995, 53062.132 24/10/07,22:06:05,15,10,1, 11.9,1,1, 0.166, 10345.365, 419.977, 53062.179 24/10/07,22:06:05,16,10,1, 11.9,1,1, 0.166, 10345.363, 419.988, 53062.168 24/10/07,22:06:05,17,10,1, 11.9,1,1, 0.166, 10345.351, 419.967, 53062.161 24/10/07,22:06:05,18,10,1, 11.9,1,1, 0.166, 10345.376, 419.976, 53062.196 24/10/07,22:06:05,19,10,1, 11.9,1,1, 0.166, 10345.392, 419.950, 53062.153 24/10/07,22:06:06,00,10,1, 11.8,1,1, 0.170, 10345.389, 419.950, 53062.153 24/10/07,22:06:06,01,10,1, 11.8,1,1, 0.170, 10345.415, 420.010, 53062.194 24/10/07,22:06:06,02,10,1, 11.8,1,1, 0.170, 10345.452, 420.016, 53062.239 24/10/07,22:06:06,03,10,1, 11.8,1,1, 0.170, 10345.442, 420.028, 53062.218 24/10/07,22:06:06,04,10,1, 11.8,1,1, 0.170, 10345.466, 420.064, 53062.231 24/10/07,22:06:06,05,10,1, 11.8,1,1, 0.170, 10345.486, 420.033, 53062.236 24/10/07,22:06:06,06,10,1, 11.8,1,1, 0.170, 10345.488, 420.033, 53062.305 24/10/07,22:06:06,07,10,1, 11.8,1,1, 0.170, 10345.500, 420.027, 53062.248 24/10/07,22:06:06,08,10,1, 11.8,1,1, 0.170, 10345.484, 420.017, 53062.235 24/10/07,22:06:06,09,10,1, 11.8,1,1, 0.170, 10345.501, 420.027, 53062.226 24/10/07,22:06:06,10,10,1, 11.8,1,1, 0.170, 10345.541, 420.054, 53062.265 24/10/07,22:06:06,11,10,1, 11.8,1,1, 0.170, 10345.546, 420.074, 53062.187 24/10/07,22:06:06,12,10,1, 11.8,1,1, 0.170, 10345.545, 420.083, 53062.291 24/10/07,22:06:06,13,10,1, 11.8,1,1, 0.170, 10345.580, 420.082, 53062.324 24/10/07,22:06:06,14,10,1, 11.8,1,1, 0.170, 10345.590, 420.114, 53062.304 24/10/07,22:06:06,15,10,1, 11.8,1,1, 0.170, 10345.571, 420.073, 53062.328 24/10/07,22:06:06,16,10,1, 11.8,1,1, 0.170, 10345.580, 420.078, 53062.340 24/10/07,22:06:06,17,10,1, 11.8,1,1, 0.170, 10345.619, 420.074, 53062.275 24/10/07,22:06:06,18,10,1, 11.8,1,1, 0.170, 10345.583, 420.079, 53062.327 24/10/07,22:06:06,19,10,1, 11.8,1,1, 0.170, 10345.609, 420.086, 53062.299 24/10/07,22:06:07,00,10,1, 11.9,1,1, 0.169, 10345.606, 420.086, 53062.299 24/10/07,22:06:07,01,10,1, 11.9,1,1, 0.169, 10345.621, 420.116, 53062.237 24/10/07,22:06:07,02,10,1, 11.9,1,1, 0.169, 10345.649, 420.127, 53062.410 24/10/07,22:06:07,03,10,1, 11.9,1,1, 0.169, 10345.637, 420.142, 53062.333 24/10/07,22:06:07,04,10,1, 11.9,1,1, 0.169, 10345.687, 420.119, 53062.341 24/10/07,22:06:07,05,10,1, 11.9,1,1, 0.169, 10345.672, 420.122, 53062.340 24/10/07,22:06:07,06,10,1, 11.9,1,1, 0.169, 10345.681, 420.141, 53062.403 24/10/07,22:06:07,07,10,1, 11.9,1,1, 0.169, 10345.689, 420.145, 53062.343 24/10/07,22:06:07,08,10,1, 11.9,1,1, 0.169, 10345.674, 420.144, 53062.390 24/10/07,22:06:07,09,10,1, 11.9,1,1, 0.169, 10345.706, 420.159, 53062.347 24/10/07,22:06:07,10,10,1, 11.9,1,1, 0.169, 10345.706, 420.186, 53062.474 24/10/07,22:06:07,11,10,1, 11.9,1,1, 0.169, 10345.736, 420.183, 53062.463 24/10/07,22:06:07,12,10,1, 11.9,1,1, 0.169, 10345.730, 420.189, 53062.453 24/10/07,22:06:07,13,10,1, 11.9,1,1, 0.169, 10345.747, 420.200, 53062.429 24/10/07,22:06:07,14,10,1, 11.9,1,1, 0.169, 10345.728, 420.189, 53062.407 24/10/07,22:06:07,15,10,1, 11.9,1,1, 0.169, 10345.764, 420.201, 53062.446 24/10/07,22:06:07,16,10,1, 11.9,1,1, 0.169, 10345.734, 420.157, 53062.453 24/10/07,22:06:07,17,10,1, 11.9,1,1, 0.169, 10345.769, 420.189, 53062.496 24/10/07,22:06:07,18,10,1, 11.9,1,1, 0.169, 10345.729, 420.233, 53062.508 24/10/07,22:06:07,19,10,1, 11.9,1,1, 0.169, 10345.786, 420.218, 53062.479 24/10/07,22:06:08,00,10,1, 12.0,1,1, 0.164, 10345.781, 420.218, 53062.479 24/10/07,22:06:08,01,10,1, 12.0,1,1, 0.164, 10345.785, 420.281, 53062.503 24/10/07,22:06:08,02,10,1, 12.0,1,1, 0.164, 10345.797, 420.252, 53062.572 24/10/07,22:06:08,03,10,1, 12.0,1,1, 0.164, 10345.795, 420.250, 53062.552 24/10/07,22:06:08,04,10,1, 12.0,1,1, 0.164, 10345.796, 420.231, 53062.457 24/10/07,22:06:08,05,10,1, 12.0,1,1, 0.164, 10345.788, 420.221, 53062.541 24/10/07,22:06:08,06,10,1, 12.0,1,1, 0.164, 10345.813, 420.240, 53062.489 24/10/07,22:06:08,07,10,1, 12.0,1,1, 0.164, 10345.823, 420.254, 53062.537 24/10/07,22:06:08,08,10,1, 12.0,1,1, 0.164, 10345.813, 420.252, 53062.561 24/10/07,22:06:08,09,10,1, 12.0,1,1, 0.164, 10345.814, 420.279, 53062.579 24/10/07,22:06:08,10,10,1, 12.0,1,1, 0.164, 10345.846, 420.292, 53062.506 24/10/07,22:06:08,11,10,1, 12.0,1,1, 0.164, 10345.838, 420.322, 53062.533 24/10/07,22:06:08,12,10,1, 12.0,1,1, 0.164, 10345.829, 420.303, 53062.560 24/10/07,22:06:08,13,10,1, 12.0,1,1, 0.164, 10345.859, 420.301, 53062.569 24/10/07,22:06:08,14,10,1, 12.0,1,1, 0.164, 10345.860, 420.277, 53062.534 24/10/07,22:06:08,15,10,1, 12.0,1,1, 0.164, 10345.860, 420.276, 53062.544 24/10/07,22:06:08,16,10,1, 12.0,1,1, 0.164, 10345.858, 420.278, 53062.563 24/10/07,22:06:08,17,10,1, 12.0,1,1, 0.164, 10345.868, 420.309, 53062.824 24/10/07,22:06:08,18,10,1, 12.0,1,1, 0.164, 10345.898, 420.299, 53062.520 24/10/07,22:06:08,19,10,1, 12.0,1,1, 0.164, 10345.865, 420.340, 53062.662 24/10/07,22:06:09,00,10,1, 11.9,1,1, 0.165, 10345.864, 420.340, 53062.662 24/10/07,22:06:09,01,10,1, 11.9,1,1, 0.165, 10345.901, 420.336, 53062.619 24/10/07,22:06:09,02,10,1, 11.9,1,1, 0.165, 10345.921, 420.344, 53062.661 24/10/07,22:06:09,03,10,1, 11.9,1,1, 0.165, 10345.921, 420.338, 53062.657 24/10/07,22:06:09,04,10,1, 11.9,1,1, 0.165, 10345.894, 420.315, 53062.560 24/10/07,22:06:09,05,10,1, 11.9,1,1, 0.165, 10345.899, 420.326, 53062.551 24/10/07,22:06:09,06,10,1, 11.9,1,1, 0.165, 10345.902, 420.310, 53062.665 24/10/07,22:06:09,07,10,1, 11.9,1,1, 0.165, 10345.897, 420.327, 53062.650 24/10/07,22:06:09,08,10,1, 11.9,1,1, 0.165, 10345.907, 420.365, 53062.676 24/10/07,22:06:09,09,10,1, 11.9,1,1, 0.165, 10345.922, 420.380, 53062.637 24/10/07,22:06:09,10,10,1, 11.9,1,1, 0.165, 10345.926, 420.367, 53062.742 24/10/07,22:06:09,11,10,1, 11.9,1,1, 0.165, 10345.949, 420.380, 53062.712 24/10/07,22:06:09,12,10,1, 11.9,1,1, 0.165, 10345.950, 420.405, 53062.765 24/10/07,22:06:09,13,10,1, 11.9,1,1, 0.165, 10345.945, 420.388, 53062.756 24/10/07,22:06:09,14,10,1, 11.9,1,1, 0.165, 10345.944, 420.357, 53062.761 24/10/07,22:06:09,15,10,1, 11.9,1,1, 0.165, 10345.966, 420.378, 53062.731 24/10/07,22:06:09,16,10,1, 11.9,1,1, 0.165, 10345.944, 420.389, 53062.821 24/10/07,22:06:09,17,10,1, 11.9,1,1, 0.165, 10345.937, 420.365, 53062.602 24/10/07,22:06:09,18,10,1, 11.9,1,1, 0.165, 10345.954, 420.427, 53062.774 24/10/07,22:06:09,19,10,1, 11.9,1,1, 0.165, 10345.996, 420.423, 53062.773 24/10/07,22:06:10,00,09,1, 11.9,1,1, 0.164, 10345.989, 420.423, 53062.773 24/10/07,22:06:10,01,09,1, 11.9,1,1, 0.164, 10345.961, 420.457, 53062.844 24/10/07,22:06:10,02,09,1, 11.9,1,1, 0.164, 10345.989, 420.440, 53062.829 24/10/07,22:06:10,03,09,1, 11.9,1,1, 0.164, 10345.978, 420.427, 53062.813 24/10/07,22:06:10,04,09,1, 11.9,1,1, 0.164, 10346.009, 420.442, 53062.823 24/10/07,22:06:10,05,09,1, 11.9,1,1, 0.164, 10345.997, 420.396, 53062.858 24/10/07,22:06:10,06,09,1, 11.9,1,1, 0.164, 10346.006, 420.413, 53062.805 24/10/07,22:06:10,07,09,1, 11.9,1,1, 0.164, 10345.990, 420.421, 53062.769 24/10/07,22:06:10,08,09,1, 11.9,1,1, 0.164, 10346.020, 420.438, 53062.876 24/10/07,22:06:10,09,09,1, 11.9,1,1, 0.164, 10346.016, 420.453, 53062.842 24/10/07,22:06:10,10,09,1, 11.9,1,1, 0.164, 10346.037, 420.464, 53062.854 24/10/07,22:06:10,11,09,1, 11.9,1,1, 0.164, 10346.012, 420.452, 53062.926 24/10/07,22:06:10,12,09,1, 11.9,1,1, 0.164, 10346.028, 420.465, 53062.941 24/10/07,22:06:10,13,09,1, 11.9,1,1, 0.164, 10346.046, 420.441, 53062.920 24/10/07,22:06:10,14,09,1, 11.9,1,1, 0.164, 10346.053, 420.461, 53062.928 24/10/07,22:06:10,15,09,1, 11.9,1,1, 0.164, 10346.042, 420.433, 53062.865 24/10/07,22:06:10,16,09,1, 11.9,1,1, 0.164, 10346.040, 420.449, 53062.887 24/10/07,22:06:10,17,09,1, 11.9,1,1, 0.164, 10346.047, 420.437, 53062.873 24/10/07,22:06:10,18,09,1, 11.9,1,1, 0.164, 10346.056, 420.446, 53062.933 24/10/07,22:06:10,19,09,1, 11.9,1,1, 0.164, 10346.055, 420.448, 53062.927 24/10/07,22:06:11,00,10,1, 11.9,1,1, 0.170, 10346.048, 420.448, 53062.927 24/10/07,22:06:11,01,10,1, 11.9,1,1, 0.170, 10346.063, 420.483, 53062.964 24/10/07,22:06:11,02,10,1, 11.9,1,1, 0.170, 10346.065, 420.473, 53062.897 24/10/07,22:06:11,03,10,1, 11.9,1,1, 0.170, 10346.077, 420.485, 53062.981 24/10/07,22:06:11,04,10,1, 11.9,1,1, 0.170, 10346.069, 420.469, 53062.929 24/10/07,22:06:11,05,10,1, 11.9,1,1, 0.170, 10346.078, 420.472, 53062.945 24/10/07,22:06:11,06,10,1, 11.9,1,1, 0.170, 10346.075, 420.447, 53062.993 24/10/07,22:06:11,07,10,1, 11.9,1,1, 0.170, 10346.077, 420.435, 53062.937 24/10/07,22:06:11,08,10,1, 11.9,1,1, 0.170, 10346.099, 420.438, 53062.983 24/10/07,22:06:11,09,10,1, 11.9,1,1, 0.170, 10346.079, 420.481, 53062.990 24/10/07,22:06:11,10,10,1, 11.9,1,1, 0.170, 10346.109, 420.472, 53062.955 24/10/07,22:06:11,11,10,1, 11.9,1,1, 0.170, 10346.110, 420.491, 53063.032 24/10/07,22:06:11,12,10,1, 11.9,1,1, 0.170, 10346.122, 420.488, 53063.012 24/10/07,22:06:11,13,10,1, 11.9,1,1, 0.170, 10346.124, 420.510, 53063.028 24/10/07,22:06:11,14,10,1, 11.9,1,1, 0.170, 10346.099, 420.484, 53063.028 24/10/07,22:06:11,15,10,1, 11.9,1,1, 0.170, 10346.126, 420.491, 53063.029 24/10/07,22:06:11,16,10,1, 11.9,1,1, 0.170, 10346.118, 420.471, 53063.026 24/10/07,22:06:11,17,10,1, 11.9,1,1, 0.170, 10346.126, 420.471, 53063.023 24/10/07,22:06:11,18,10,1, 11.9,1,1, 0.170, 10346.126, 420.429, 53062.943 24/10/07,22:06:11,19,10,1, 11.9,1,1, 0.170, 10346.131, 420.453, 53063.065 24/10/07,22:06:12,00,10,1, 12.0,1,1, 0.166, 10346.123, 420.453, 53063.065 24/10/07,22:06:12,01,10,1, 12.0,1,1, 0.166, 10346.121, 420.462, 53062.959 24/10/07,22:06:12,02,10,1, 12.0,1,1, 0.166, 10346.128, 420.500, 53063.067 24/10/07,22:06:12,03,10,1, 12.0,1,1, 0.166, 10346.136, 420.482, 53063.051 24/10/07,22:06:12,04,10,1, 12.0,1,1, 0.166, 10346.144, 420.484, 53063.050 24/10/07,22:06:12,05,10,1, 12.0,1,1, 0.166, 10346.151, 420.508, 53063.018 24/10/07,22:06:12,06,10,1, 12.0,1,1, 0.166, 10346.158, 420.498, 53063.063 24/10/07,22:06:12,07,10,1, 12.0,1,1, 0.166, 10346.189, 420.488, 53063.049 24/10/07,22:06:12,08,10,1, 12.0,1,1, 0.166, 10346.157, 420.486, 53063.073 24/10/07,22:06:12,09,10,1, 12.0,1,1, 0.166, 10346.153, 420.472, 53063.103 24/10/07,22:06:12,10,10,1, 12.0,1,1, 0.166, 10346.163, 420.495, 53063.119 24/10/07,22:06:12,11,10,1, 12.0,1,1, 0.166, 10346.168, 420.494, 53063.102 24/10/07,22:06:12,12,10,1, 12.0,1,1, 0.166, 10346.173, 420.503, 53063.138 24/10/07,22:06:12,13,10,1, 12.0,1,1, 0.166, 10346.174, 420.516, 53063.109 24/10/07,22:06:12,14,10,1, 12.0,1,1, 0.166, 10346.210, 420.530, 53063.105 24/10/07,22:06:12,15,10,1, 12.0,1,1, 0.166, 10346.197, 420.533, 53063.143 24/10/07,22:06:12,16,10,1, 12.0,1,1, 0.166, 10346.201, 420.530, 53063.130 24/10/07,22:06:12,17,10,1, 12.0,1,1, 0.166, 10346.225, 420.516, 53063.118 24/10/07,22:06:12,18,10,1, 12.0,1,1, 0.166, 10346.193, 420.518, 53063.177 24/10/07,22:06:12,19,10,1, 12.0,1,1, 0.166, 10346.224, 420.532, 53063.156 24/10/07,22:06:13,00,10,1, 11.9,1,1, 0.166, 10346.223, 420.532, 53063.156 24/10/07,22:06:13,01,10,1, 11.9,1,1, 0.166, 10346.206, 420.485, 53063.202 24/10/07,22:06:13,02,10,1, 11.9,1,1, 0.166, 10346.221, 420.501, 53063.238 24/10/07,22:06:13,03,10,1, 11.9,1,1, 0.166, 10346.216, 420.527, 53063.238 24/10/07,22:06:13,04,10,1, 11.9,1,1, 0.166, 10346.222, 420.530, 53063.259 24/10/07,22:06:13,05,10,1, 11.9,1,1, 0.166, 10346.227, 420.542, 53063.197 24/10/07,22:06:13,06,10,1, 11.9,1,1, 0.166, 10346.221, 420.559, 53063.380 24/10/07,22:06:13,07,10,1, 11.9,1,1, 0.166, 10346.255, 420.559, 53063.224 24/10/07,22:06:13,08,10,1, 11.9,1,1, 0.166, 10346.228, 420.554, 53063.259 24/10/07,22:06:13,09,10,1, 11.9,1,1, 0.166, 10346.254, 420.536, 53063.282 24/10/07,22:06:13,10,10,1, 11.9,1,1, 0.166, 10346.249, 420.518, 53063.239 24/10/07,22:06:13,11,10,1, 11.9,1,1, 0.166, 10346.266, 420.552, 53063.218 24/10/07,22:06:13,12,10,1, 11.9,1,1, 0.166, 10346.240, 420.520, 53063.259 24/10/07,22:06:13,13,10,1, 11.9,1,1, 0.166, 10346.238, 420.529, 53063.279 24/10/07,22:06:13,14,10,1, 11.9,1,1, 0.166, 10346.228, 420.536, 53063.252 24/10/07,22:06:13,15,10,1, 11.9,1,1, 0.166, 10346.252, 420.586, 53063.281 24/10/07,22:06:13,16,10,1, 11.9,1,1, 0.166, 10346.267, 420.583, 53063.307 24/10/07,22:06:13,17,10,1, 11.9,1,1, 0.166, 10346.264, 420.580, 53063.295 24/10/07,22:06:13,18,10,1, 11.9,1,1, 0.166, 10346.267, 420.597, 53063.326 24/10/07,22:06:13,19,10,1, 11.9,1,1, 0.166, 10346.264, 420.585, 53063.307 24/10/07,22:06:14,00,09,1, 12.0,1,1, 0.164, 10346.256, 420.585, 53063.307 24/10/07,22:06:14,01,09,1, 12.0,1,1, 0.164, 10346.283, 420.574, 53063.258 24/10/07,22:06:14,02,09,1, 12.0,1,1, 0.164, 10346.247, 420.572, 53063.384 24/10/07,22:06:14,03,09,1, 12.0,1,1, 0.164, 10346.270, 420.574, 53063.304 24/10/07,22:06:14,04,09,1, 12.0,1,1, 0.164, 10346.266, 420.580, 53063.275 24/10/07,22:06:14,05,09,1, 12.0,1,1, 0.164, 10346.280, 420.563, 53063.282 24/10/07,22:06:14,06,09,1, 12.0,1,1, 0.164, 10346.269, 420.605, 53063.360 24/10/07,22:06:14,07,09,1, 12.0,1,1, 0.164, 10346.285, 420.611, 53063.354 24/10/07,22:06:14,08,09,1, 12.0,1,1, 0.164, 10346.296, 420.605, 53063.285 24/10/07,22:06:14,09,09,1, 12.0,1,1, 0.164, 10346.318, 420.609, 53063.358 24/10/07,22:06:14,10,09,1, 12.0,1,1, 0.164, 10346.301, 420.620, 53063.359 24/10/07,22:06:14,11,09,1, 12.0,1,1, 0.164, 10346.325, 420.611, 53063.367 24/10/07,22:06:14,12,09,1, 12.0,1,1, 0.164, 10346.302, 420.616, 53063.475 24/10/07,22:06:14,13,09,1, 12.0,1,1, 0.164, 10346.325, 420.595, 53063.343 24/10/07,22:06:14,14,09,1, 12.0,1,1, 0.164, 10346.314, 420.597, 53063.394 24/10/07,22:06:14,15,09,1, 12.0,1,1, 0.164, 10346.303, 420.614, 53063.422 24/10/07,22:06:14,16,09,1, 12.0,1,1, 0.164, 10346.339, 420.607, 53063.374 24/10/07,22:06:14,17,09,1, 12.0,1,1, 0.164, 10346.325, 420.627, 53063.423 24/10/07,22:06:14,18,09,1, 12.0,1,1, 0.164, 10346.324, 420.643, 53063.407 24/10/07,22:06:14,19,09,1, 12.0,1,1, 0.164, 10346.352, 420.647, 53063.430 24/10/07,22:06:15,00,10,1, 12.0,1,1, 0.165, 10346.348, 420.647, 53063.430 24/10/07,22:06:15,01,10,1, 12.0,1,1, 0.165, 10346.355, 420.678, 53063.474 24/10/07,22:06:15,02,10,1, 12.0,1,1, 0.165, 10346.371, 420.673, 53063.438 24/10/07,22:06:15,03,10,1, 12.0,1,1, 0.165, 10346.374, 420.664, 53063.546 24/10/07,22:06:15,04,10,1, 12.0,1,1, 0.165, 10346.369, 420.650, 53063.543 24/10/07,22:06:15,05,10,1, 12.0,1,1, 0.165, 10346.382, 420.655, 53063.457 24/10/07,22:06:15,06,10,1, 12.0,1,1, 0.165, 10346.388, 420.633, 53063.400 24/10/07,22:06:15,07,10,1, 12.0,1,1, 0.165, 10346.357, 420.638, 53063.497 24/10/07,22:06:15,08,10,1, 12.0,1,1, 0.165, 10346.396, 420.645, 53063.509 24/10/07,22:06:15,09,10,1, 12.0,1,1, 0.165, 10346.394, 420.659, 53063.592 24/10/07,22:06:15,10,10,1, 12.0,1,1, 0.165, 10346.386, 420.672, 53063.578 24/10/07,22:06:15,11,10,1, 12.0,1,1, 0.165, 10346.394, 420.676, 53063.502 24/10/07,22:06:15,12,10,1, 12.0,1,1, 0.165, 10346.432, 420.686, 53063.605 24/10/07,22:06:15,13,10,1, 12.0,1,1, 0.165, 10346.417, 420.710, 53063.545 24/10/07,22:06:15,14,10,1, 12.0,1,1, 0.165, 10346.420, 420.699, 53063.562 24/10/07,22:06:15,15,10,1, 12.0,1,1, 0.165, 10346.454, 420.693, 53063.568 24/10/07,22:06:15,16,10,1, 12.0,1,1, 0.165, 10346.427, 420.667, 53063.563 24/10/07,22:06:15,17,10,1, 12.0,1,1, 0.165, 10346.412, 420.656, 53063.517 24/10/07,22:06:15,18,10,1, 12.0,1,1, 0.165, 10346.447, 420.661, 53063.614 24/10/07,22:06:15,19,10,1, 12.0,1,1, 0.165, 10346.437, 420.627, 53063.571 24/10/07,22:06:16,00,11,1, 11.9,1,1, 0.164, 10346.432, 420.627, 53063.571 24/10/07,22:06:16,01,11,1, 11.9,1,1, 0.164, 10346.450, 420.628, 53063.575 24/10/07,22:06:16,02,11,1, 11.9,1,1, 0.164, 10346.476, 420.653, 53063.670 24/10/07,22:06:16,03,11,1, 11.9,1,1, 0.164, 10346.483, 420.702, 53063.608 24/10/07,22:06:16,04,11,1, 11.9,1,1, 0.164, 10346.498, 420.704, 53063.650 24/10/07,22:06:16,05,11,1, 11.9,1,1, 0.164, 10346.491, 420.722, 53063.639 24/10/07,22:06:16,06,11,1, 11.9,1,1, 0.164, 10346.486, 420.700, 53063.695 24/10/07,22:06:16,07,11,1, 11.9,1,1, 0.164, 10346.522, 420.705, 53063.673 24/10/07,22:06:16,08,11,1, 11.9,1,1, 0.164, 10346.527, 420.703, 53063.717 24/10/07,22:06:16,09,11,1, 11.9,1,1, 0.164, 10346.515, 420.687, 53063.668 24/10/07,22:06:16,10,11,1, 11.9,1,1, 0.164, 10346.494, 420.701, 53063.692 24/10/07,22:06:16,11,11,1, 11.9,1,1, 0.164, 10346.543, 420.691, 53063.638 24/10/07,22:06:16,12,11,1, 11.9,1,1, 0.164, 10346.532, 420.687, 53063.676 24/10/07,22:06:16,13,11,1, 11.9,1,1, 0.164, 10346.551, 420.669, 53063.666 24/10/07,22:06:16,14,11,1, 11.9,1,1, 0.164, 10346.560, 420.687, 53063.673 24/10/07,22:06:16,15,11,1, 11.9,1,1, 0.164, 10346.581, 420.676, 53063.709 24/10/07,22:06:16,16,11,1, 11.9,1,1, 0.164, 10346.582, 420.698, 53063.675 24/10/07,22:06:16,17,11,1, 11.9,1,1, 0.164, 10346.576, 420.723, 53063.786 24/10/07,22:06:16,18,11,1, 11.9,1,1, 0.164, 10346.592, 420.733, 53063.657 24/10/07,22:06:16,19,11,1, 11.9,1,1, 0.164, 10346.610, 420.729, 53063.821 24/10/07,22:06:17,00,11,1, 11.9,1,1, 0.165, 10346.607, 420.729, 53063.821 24/10/07,22:06:17,01,11,1, 11.9,1,1, 0.165, 10346.607, 420.704, 53063.780 24/10/07,22:06:17,02,11,1, 11.9,1,1, 0.165, 10346.650, 420.680, 53063.762 24/10/07,22:06:17,03,11,1, 11.9,1,1, 0.165, 10346.633, 420.710, 53063.766 24/10/07,22:06:17,04,11,1, 11.9,1,1, 0.165, 10346.642, 420.703, 53063.700 24/10/07,22:06:17,05,11,1, 11.9,1,1, 0.165, 10346.637, 420.678, 53063.760 24/10/07,22:06:17,06,11,1, 11.9,1,1, 0.165, 10346.660, 420.683, 53063.809 24/10/07,22:06:17,07,11,1, 11.9,1,1, 0.165, 10346.649, 420.718, 53063.795 24/10/07,22:06:17,08,11,1, 11.9,1,1, 0.165, 10346.689, 420.731, 53063.815 24/10/07,22:06:17,09,11,1, 11.9,1,1, 0.165, 10346.678, 420.724, 53063.846 24/10/07,22:06:17,10,11,1, 11.9,1,1, 0.165, 10346.712, 420.731, 53063.786 24/10/07,22:06:17,11,11,1, 11.9,1,1, 0.165, 10346.731, 420.738, 53063.849 24/10/07,22:06:17,12,11,1, 11.9,1,1, 0.165, 10346.733, 420.751, 53063.885 24/10/07,22:06:17,13,11,1, 11.9,1,1, 0.165, 10346.743, 420.761, 53063.840 24/10/07,22:06:17,14,11,1, 11.9,1,1, 0.165, 10346.750, 420.730, 53063.870 24/10/07,22:06:17,15,11,1, 11.9,1,1, 0.165, 10346.778, 420.759, 53063.875 24/10/07,22:06:17,16,11,1, 11.9,1,1, 0.165, 10346.758, 420.738, 53063.839 24/10/07,22:06:17,17,11,1, 11.9,1,1, 0.165, 10346.750, 420.749, 53063.893 24/10/07,22:06:17,18,11,1, 11.9,1,1, 0.165, 10346.746, 420.758, 53063.906 24/10/07,22:06:17,19,11,1, 11.9,1,1, 0.165, 10346.765, 420.768, 53063.972 24/10/07,22:06:18,00,10,1, 11.9,1,1, 0.166, 10346.757, 420.768, 53063.972 24/10/07,22:06:18,01,10,1, 11.9,1,1, 0.166, 10346.802, 420.789, 53063.928 24/10/07,22:06:18,02,10,1, 11.9,1,1, 0.166, 10346.815, 420.780, 53063.927 24/10/07,22:06:18,03,10,1, 11.9,1,1, 0.166, 10346.816, 420.792, 53064.004 24/10/07,22:06:18,04,10,1, 11.9,1,1, 0.166, 10346.810, 420.799, 53064.058 24/10/07,22:06:18,05,10,1, 11.9,1,1, 0.166, 10346.837, 420.815, 53063.992 24/10/07,22:06:18,06,10,1, 11.9,1,1, 0.166, 10346.874, 420.806, 53064.005 24/10/07,22:06:18,07,10,1, 11.9,1,1, 0.166, 10346.851, 420.779, 53064.021 24/10/07,22:06:18,08,10,1, 11.9,1,1, 0.166, 10346.863, 420.782, 53063.981 24/10/07,22:06:18,09,10,1, 11.9,1,1, 0.166, 10346.867, 420.776, 53064.039 24/10/07,22:06:18,10,10,1, 11.9,1,1, 0.166, 10346.890, 420.761, 53063.951 24/10/07,22:06:18,11,10,1, 11.9,1,1, 0.166, 10346.889, 420.765, 53064.068 24/10/07,22:06:18,12,10,1, 11.9,1,1, 0.166, 10346.866, 420.787, 53064.073 24/10/07,22:06:18,13,10,1, 11.9,1,1, 0.166, 10346.897, 420.789, 53064.048 24/10/07,22:06:18,14,10,1, 11.9,1,1, 0.166, 10346.869, 420.810, 53064.100 24/10/07,22:06:18,15,10,1, 11.9,1,1, 0.166, 10346.908, 420.799, 53064.020 24/10/07,22:06:18,16,10,1, 11.9,1,1, 0.166, 10346.917, 420.799, 53064.099 24/10/07,22:06:18,17,10,1, 11.9,1,1, 0.166, 10346.923, 420.819, 53064.113 24/10/07,22:06:18,18,10,1, 11.9,1,1, 0.166, 10346.932, 420.835, 53064.099 24/10/07,22:06:18,19,10,1, 11.9,1,1, 0.166, 10346.962, 420.833, 53064.112 24/10/07,22:06:19,00,11,1, 11.9,1,1, 0.168, 10346.957, 420.833, 53064.112 24/10/07,22:06:19,01,11,1, 11.9,1,1, 0.168, 10346.952, 420.787, 53064.171 24/10/07,22:06:19,02,11,1, 11.9,1,1, 0.168, 10346.960, 420.784, 53064.128 24/10/07,22:06:19,03,11,1, 11.9,1,1, 0.168, 10346.956, 420.805, 53064.143 24/10/07,22:06:19,04,11,1, 11.9,1,1, 0.168, 10346.962, 420.777, 53064.148 24/10/07,22:06:19,05,11,1, 11.9,1,1, 0.168, 10346.967, 420.805, 53064.137 24/10/07,22:06:19,06,11,1, 11.9,1,1, 0.168, 10346.985, 420.803, 53064.097 24/10/07,22:06:19,07,11,1, 11.9,1,1, 0.168, 10346.985, 420.821, 53064.205 24/10/07,22:06:19,08,11,1, 11.9,1,1, 0.168, 10346.983, 420.813, 53064.170 24/10/07,22:06:19,09,11,1, 11.9,1,1, 0.168, 10346.966, 420.849, 53064.239 24/10/07,22:06:19,10,11,1, 11.9,1,1, 0.168, 10347.024, 420.841, 53064.146 24/10/07,22:06:19,11,11,1, 11.9,1,1, 0.168, 10347.011, 420.891, 53064.197 24/10/07,22:06:19,12,11,1, 11.9,1,1, 0.168, 10347.051, 420.842, 53063.958 24/10/07,22:06:19,13,11,1, 11.9,1,1, 0.168, 10347.021, 420.875, 53064.189 24/10/07,22:06:19,14,11,1, 11.9,1,1, 0.168, 10347.011, 420.854, 53064.289 24/10/07,22:06:19,15,11,1, 11.9,1,1, 0.168, 10347.045, 420.860, 53064.271 24/10/07,22:06:19,16,11,1, 11.9,1,1, 0.168, 10347.063, 420.852, 53064.295 24/10/07,22:06:19,17,11,1, 11.9,1,1, 0.168, 10347.074, 420.844, 53064.229 24/10/07,22:06:19,18,11,1, 11.9,1,1, 0.168, 10347.076, 420.846, 53064.250 24/10/07,22:06:19,19,11,1, 11.9,1,1, 0.168, 10347.070, 420.854, 53064.291 24/10/07,22:06:20,00,11,1, 12.0,1,1, 0.166, 10347.066, 420.854, 53064.291 24/10/07,22:06:20,01,11,1, 12.0,1,1, 0.166, 10347.104, 420.894, 53064.263 24/10/07,22:06:20,02,11,1, 12.0,1,1, 0.166, 10347.079, 420.897, 53064.317 24/10/07,22:06:20,03,11,1, 12.0,1,1, 0.166, 10347.069, 420.901, 53064.316 24/10/07,22:06:20,04,11,1, 12.0,1,1, 0.166, 10347.119, 420.906, 53064.372 24/10/07,22:06:20,05,11,1, 12.0,1,1, 0.166, 10347.127, 420.934, 53064.435 24/10/07,22:06:20,06,11,1, 12.0,1,1, 0.166, 10347.123, 420.923, 53064.403 24/10/07,22:06:20,07,11,1, 12.0,1,1, 0.166, 10347.128, 420.943, 53064.375 24/10/07,22:06:20,08,11,1, 12.0,1,1, 0.166, 10347.139, 420.941, 53064.359 24/10/07,22:06:20,09,11,1, 12.0,1,1, 0.166, 10347.164, 420.947, 53064.329 24/10/07,22:06:20,10,11,1, 12.0,1,1, 0.166, 10347.133, 420.943, 53064.449 24/10/07,22:06:20,11,11,1, 12.0,1,1, 0.166, 10347.144, 420.938, 53064.423 24/10/07,22:06:20,12,11,1, 12.0,1,1, 0.166, 10347.154, 420.952, 53064.474 24/10/07,22:06:20,13,11,1, 12.0,1,1, 0.166, 10347.175, 420.961, 53064.432 24/10/07,22:06:20,14,11,1, 12.0,1,1, 0.166, 10347.169, 420.971, 53064.389 24/10/07,22:06:20,15,11,1, 12.0,1,1, 0.166, 10347.167, 420.966, 53064.468 24/10/07,22:06:20,16,11,1, 12.0,1,1, 0.166, 10347.202, 420.981, 53064.440 24/10/07,22:06:20,17,11,1, 12.0,1,1, 0.166, 10347.192, 420.975, 53064.434 24/10/07,22:06:20,18,11,1, 12.0,1,1, 0.166, 10347.187, 421.005, 53064.478 24/10/07,22:06:20,19,11,1, 12.0,1,1, 0.166, 10347.188, 421.000, 53064.490 24/10/07,22:06:21,00,11,1, 11.9,1,1, 0.165, 10347.183, 421.000, 53064.490 24/10/07,22:06:21,01,11,1, 11.9,1,1, 0.165, 10347.237, 421.038, 53064.520 24/10/07,22:06:21,02,11,1, 11.9,1,1, 0.165, 10347.191, 421.048, 53064.525 24/10/07,22:06:21,03,11,1, 11.9,1,1, 0.165, 10347.232, 421.045, 53064.587 24/10/07,22:06:21,04,11,1, 11.9,1,1, 0.165, 10347.220, 421.033, 53064.498 24/10/07,22:06:21,05,11,1, 11.9,1,1, 0.165, 10347.237, 421.034, 53064.535 24/10/07,22:06:21,06,11,1, 11.9,1,1, 0.165, 10347.232, 421.007, 53064.615 24/10/07,22:06:21,07,11,1, 11.9,1,1, 0.165, 10347.237, 421.040, 53064.498 24/10/07,22:06:21,08,11,1, 11.9,1,1, 0.165, 10347.240, 421.031, 53064.538 24/10/07,22:06:21,09,11,1, 11.9,1,1, 0.165, 10347.247, 421.045, 53064.572 24/10/07,22:06:21,10,11,1, 11.9,1,1, 0.165, 10347.249, 421.049, 53064.598 24/10/07,22:06:21,11,11,1, 11.9,1,1, 0.165, 10347.276, 421.070, 53064.543 24/10/07,22:06:21,12,11,1, 11.9,1,1, 0.165, 10347.264, 421.086, 53064.593 24/10/07,22:06:21,13,11,1, 11.9,1,1, 0.165, 10347.286, 421.117, 53064.573 24/10/07,22:06:21,14,11,1, 11.9,1,1, 0.165, 10347.317, 421.113, 53064.642 24/10/07,22:06:21,15,11,1, 11.9,1,1, 0.165, 10347.323, 421.133, 53064.656 24/10/07,22:06:21,16,11,1, 11.9,1,1, 0.165, 10347.305, 421.145, 53064.715 24/10/07,22:06:21,17,11,1, 11.9,1,1, 0.165, 10347.318, 421.148, 53064.692 24/10/07,22:06:21,18,11,1, 11.9,1,1, 0.165, 10347.330, 421.156, 53064.673 24/10/07,22:06:21,19,11,1, 11.9,1,1, 0.165, 10347.305, 421.151, 53064.727 24/10/07,22:06:22,00,11,1, 11.9,1,1, 0.165, 10347.300, 421.151, 53064.727 24/10/07,22:06:22,01,11,1, 11.9,1,1, 0.165, 10347.338, 421.156, 53064.726 24/10/07,22:06:22,02,11,1, 11.9,1,1, 0.165, 10347.350, 421.142, 53064.676 24/10/07,22:06:22,03,11,1, 11.9,1,1, 0.165, 10347.350, 421.187, 53064.720 24/10/07,22:06:22,04,11,1, 11.9,1,1, 0.165, 10347.344, 421.179, 53064.730 24/10/07,22:06:22,05,11,1, 11.9,1,1, 0.165, 10347.359, 421.193, 53064.766 24/10/07,22:06:22,06,11,1, 11.9,1,1, 0.165, 10347.362, 421.185, 53064.742 24/10/07,22:06:22,07,11,1, 11.9,1,1, 0.165, 10347.372, 421.198, 53064.736 24/10/07,22:06:22,08,11,1, 11.9,1,1, 0.165, 10347.365, 421.205, 53064.735 24/10/07,22:06:22,09,11,1, 11.9,1,1, 0.165, 10347.408, 421.222, 53064.759 24/10/07,22:06:22,10,11,1, 11.9,1,1, 0.165, 10347.421, 421.239, 53064.804 24/10/07,22:06:22,11,11,1, 11.9,1,1, 0.165, 10347.426, 421.241, 53064.819 24/10/07,22:06:22,12,11,1, 11.9,1,1, 0.165, 10347.433, 421.236, 53064.637 24/10/07,22:06:22,13,11,1, 11.9,1,1, 0.165, 10347.405, 421.287, 53065.020 24/10/07,22:06:22,14,11,1, 11.9,1,1, 0.165, 10347.434, 421.253, 53064.872 24/10/07,22:06:22,15,11,1, 11.9,1,1, 0.165, 10347.447, 421.254, 53064.771 24/10/07,22:06:22,16,11,1, 11.9,1,1, 0.165, 10347.424, 421.268, 53064.850 24/10/07,22:06:22,17,11,1, 11.9,1,1, 0.165, 10347.445, 421.234, 53064.838 24/10/07,22:06:22,18,11,1, 11.9,1,1, 0.165, 10347.466, 421.253, 53064.845 24/10/07,22:06:22,19,11,1, 11.9,1,1, 0.165, 10347.436, 421.256, 53064.815 24/10/07,22:06:23,00,11,1, 11.9,1,1, 0.166, 10347.433, 421.256, 53064.815 24/10/07,22:06:23,01,11,1, 11.9,1,1, 0.166, 10347.450, 421.285, 53064.856 24/10/07,22:06:23,02,11,1, 11.9,1,1, 0.166, 10347.469, 421.269, 53064.905 24/10/07,22:06:23,03,11,1, 11.9,1,1, 0.166, 10347.476, 421.284, 53064.905 24/10/07,22:06:23,04,11,1, 11.9,1,1, 0.166, 10347.483, 421.309, 53064.969 24/10/07,22:06:23,05,11,1, 11.9,1,1, 0.166, 10347.488, 421.315, 53064.953 24/10/07,22:06:23,06,11,1, 11.9,1,1, 0.166, 10347.474, 421.310, 53064.919 24/10/07,22:06:23,07,11,1, 11.9,1,1, 0.166, 10347.477, 421.314, 53064.915 24/10/07,22:06:23,08,11,1, 11.9,1,1, 0.166, 10347.495, 421.324, 53064.937 24/10/07,22:06:23,09,11,1, 11.9,1,1, 0.166, 10347.512, 421.324, 53065.034 24/10/07,22:06:23,10,11,1, 11.9,1,1, 0.166, 10347.534, 421.307, 53064.986 24/10/07,22:06:23,11,11,1, 11.9,1,1, 0.166, 10347.529, 421.308, 53064.974 24/10/07,22:06:23,12,11,1, 11.9,1,1, 0.166, 10347.534, 421.326, 53065.015 24/10/07,22:06:23,13,11,1, 11.9,1,1, 0.166, 10347.508, 421.294, 53064.997 24/10/07,22:06:23,14,11,1, 11.9,1,1, 0.166, 10347.516, 421.307, 53064.977 24/10/07,22:06:23,15,11,1, 11.9,1,1, 0.166, 10347.532, 421.297, 53065.019 24/10/07,22:06:23,16,11,1, 11.9,1,1, 0.166, 10347.531, 421.320, 53065.030 24/10/07,22:06:23,17,11,1, 11.9,1,1, 0.166, 10347.512, 421.309, 53065.016 24/10/07,22:06:23,18,11,1, 11.9,1,1, 0.166, 10347.545, 421.328, 53065.115 24/10/07,22:06:23,19,11,1, 11.9,1,1, 0.166, 10347.532, 421.326, 53065.010 24/10/07,22:06:24,00,11,1, 12.0,1,1, 0.165, 10347.525, 421.326, 53065.010 24/10/07,22:06:24,01,11,1, 12.0,1,1, 0.165, 10347.558, 421.377, 53065.146 24/10/07,22:06:24,02,11,1, 12.0,1,1, 0.165, 10347.557, 421.385, 53065.064 24/10/07,22:06:24,03,11,1, 12.0,1,1, 0.165, 10347.583, 421.378, 53065.157 24/10/07,22:06:24,04,11,1, 12.0,1,1, 0.165, 10347.560, 421.376, 53065.140 24/10/07,22:06:24,05,11,1, 12.0,1,1, 0.165, 10347.574, 421.372, 53065.156 24/10/07,22:06:24,06,11,1, 12.0,1,1, 0.165, 10347.594, 421.402, 53065.168 24/10/07,22:06:24,07,11,1, 12.0,1,1, 0.165, 10347.551, 421.397, 53065.187 24/10/07,22:06:24,08,11,1, 12.0,1,1, 0.165, 10347.594, 421.389, 53065.114 24/10/07,22:06:24,09,11,1, 12.0,1,1, 0.165, 10347.577, 421.380, 53065.176 24/10/07,22:06:24,10,11,1, 12.0,1,1, 0.165, 10347.609, 421.408, 53065.203 24/10/07,22:06:24,11,11,1, 12.0,1,1, 0.165, 10347.623, 421.373, 53065.150 24/10/07,22:06:24,12,11,1, 12.0,1,1, 0.165, 10347.600, 421.406, 53065.196 24/10/07,22:06:24,13,11,1, 12.0,1,1, 0.165, 10347.606, 421.388, 53065.125 24/10/07,22:06:24,14,11,1, 12.0,1,1, 0.165, 10347.583, 421.408, 53065.215 24/10/07,22:06:24,15,11,1, 12.0,1,1, 0.165, 10347.622, 421.403, 53065.216 24/10/07,22:06:24,16,11,1, 12.0,1,1, 0.165, 10347.625, 421.387, 53065.201 24/10/07,22:06:24,17,11,1, 12.0,1,1, 0.165, 10347.598, 421.418, 53065.301 24/10/07,22:06:24,18,11,1, 12.0,1,1, 0.165, 10347.609, 421.452, 53065.261 24/10/07,22:06:24,19,11,1, 12.0,1,1, 0.165, 10347.643, 421.450, 53065.302 24/10/07,22:06:25,00,11,1, 11.9,1,1, 0.160, 10347.642, 421.450, 53065.302 24/10/07,22:06:25,01,11,1, 11.9,1,1, 0.160, 10347.632, 421.469, 53065.277 24/10/07,22:06:25,02,11,1, 11.9,1,1, 0.160, 10347.638, 421.474, 53065.308 24/10/07,22:06:25,03,11,1, 11.9,1,1, 0.160, 10347.635, 421.484, 53065.348 24/10/07,22:06:25,04,11,1, 11.9,1,1, 0.160, 10347.658, 421.490, 53065.321 24/10/07,22:06:25,05,11,1, 11.9,1,1, 0.160, 10347.647, 421.510, 53065.397 24/10/07,22:06:25,06,11,1, 11.9,1,1, 0.160, 10347.660, 421.497, 53065.399 24/10/07,22:06:25,07,11,1, 11.9,1,1, 0.160, 10347.665, 421.516, 53065.408 24/10/07,22:06:25,08,11,1, 11.9,1,1, 0.160, 10347.687, 421.512, 53065.366 24/10/07,22:06:25,09,11,1, 11.9,1,1, 0.160, 10347.653, 421.504, 53065.366 24/10/07,22:06:25,10,11,1, 11.9,1,1, 0.160, 10347.661, 421.501, 53065.335 24/10/07,22:06:25,11,11,1, 11.9,1,1, 0.160, 10347.662, 421.525, 53065.362 24/10/07,22:06:25,12,11,1, 11.9,1,1, 0.160, 10347.673, 421.512, 53065.461 24/10/07,22:06:25,13,11,1, 11.9,1,1, 0.160, 10347.676, 421.534, 53065.370 24/10/07,22:06:25,14,11,1, 11.9,1,1, 0.160, 10347.690, 421.558, 53065.365 24/10/07,22:06:25,15,11,1, 11.9,1,1, 0.160, 10347.669, 421.570, 53065.431 24/10/07,22:06:25,16,11,1, 11.9,1,1, 0.160, 10347.686, 421.574, 53065.514 24/10/07,22:06:25,17,11,1, 11.9,1,1, 0.160, 10347.706, 421.601, 53065.471 24/10/07,22:06:25,18,11,1, 11.9,1,1, 0.160, 10347.707, 421.625, 53065.531 24/10/07,22:06:25,19,11,1, 11.9,1,1, 0.160, 10347.717, 421.649, 53065.456 24/10/07,22:06:26,00,10,1, 11.9,1,1, 0.163, 10347.708, 421.649, 53065.456 24/10/07,22:06:26,01,10,1, 11.9,1,1, 0.163, 10347.741, 421.630, 53065.500 24/10/07,22:06:26,02,10,1, 11.9,1,1, 0.163, 10347.738, 421.670, 53065.545 24/10/07,22:06:26,03,10,1, 11.9,1,1, 0.163, 10347.763, 421.639, 53065.525 24/10/07,22:06:26,04,10,1, 11.9,1,1, 0.163, 10347.724, 421.660, 53065.498 24/10/07,22:06:26,05,10,1, 11.9,1,1, 0.163, 10347.737, 421.664, 53065.588 24/10/07,22:06:26,06,10,1, 11.9,1,1, 0.163, 10347.753, 421.681, 53065.543 24/10/07,22:06:26,07,10,1, 11.9,1,1, 0.163, 10347.742, 421.640, 53065.595 24/10/07,22:06:26,08,10,1, 11.9,1,1, 0.163, 10347.747, 421.654, 53065.583 24/10/07,22:06:26,09,10,1, 11.9,1,1, 0.163, 10347.764, 421.657, 53065.579 24/10/07,22:06:26,10,10,1, 11.9,1,1, 0.163, 10347.743, 421.676, 53065.585 24/10/07,22:06:26,11,10,1, 11.9,1,1, 0.163, 10347.761, 421.726, 53065.631 24/10/07,22:06:26,12,10,1, 11.9,1,1, 0.163, 10347.750, 421.705, 53065.610 24/10/07,22:06:26,13,10,1, 11.9,1,1, 0.163, 10347.768, 421.709, 53065.631 24/10/07,22:06:26,14,10,1, 11.9,1,1, 0.163, 10347.765, 421.735, 53065.623 24/10/07,22:06:26,15,10,1, 11.9,1,1, 0.163, 10347.765, 421.756, 53065.722 24/10/07,22:06:26,16,10,1, 11.9,1,1, 0.163, 10347.786, 421.759, 53065.711 24/10/07,22:06:26,17,10,1, 11.9,1,1, 0.163, 10347.804, 421.783, 53065.732 24/10/07,22:06:26,18,10,1, 11.9,1,1, 0.163, 10347.815, 421.833, 53065.745 24/10/07,22:06:26,19,10,1, 11.9,1,1, 0.163, 10347.829, 421.803, 53065.756 24/10/07,22:06:27,00,11,1, 11.9,1,1, 0.164, 10347.825, 421.803, 53065.756 24/10/07,22:06:27,01,11,1, 11.9,1,1, 0.164, 10347.805, 421.825, 53065.804 24/10/07,22:06:27,02,11,1, 11.9,1,1, 0.164, 10347.830, 421.823, 53065.813 24/10/07,22:06:27,03,11,1, 11.9,1,1, 0.164, 10347.832, 421.839, 53065.868 24/10/07,22:06:27,04,11,1, 11.9,1,1, 0.164, 10347.805, 421.848, 53065.811 24/10/07,22:06:27,05,11,1, 11.9,1,1, 0.164, 10347.844, 421.850, 53065.800 24/10/07,22:06:27,06,11,1, 11.9,1,1, 0.164, 10347.847, 421.853, 53065.752 24/10/07,22:06:27,07,11,1, 11.9,1,1, 0.164, 10347.813, 421.861, 53065.844 24/10/07,22:06:27,08,11,1, 11.9,1,1, 0.164, 10347.818, 421.856, 53065.733 24/10/07,22:06:27,09,11,1, 11.9,1,1, 0.164, 10347.831, 421.886, 53065.845 24/10/07,22:06:27,10,11,1, 11.9,1,1, 0.164, 10347.830, 421.863, 53065.792 24/10/07,22:06:27,11,11,1, 11.9,1,1, 0.164, 10347.859, 421.892, 53065.799 24/10/07,22:06:27,12,11,1, 11.9,1,1, 0.164, 10347.849, 421.896, 53065.795 24/10/07,22:06:27,13,11,1, 11.9,1,1, 0.164, 10347.831, 421.914, 53065.897 24/10/07,22:06:27,14,11,1, 11.9,1,1, 0.164, 10347.862, 421.943, 53065.828 24/10/07,22:06:27,15,11,1, 11.9,1,1, 0.164, 10347.849, 421.945, 53065.884 24/10/07,22:06:27,16,11,1, 11.9,1,1, 0.164, 10347.886, 421.970, 53065.990 24/10/07,22:06:27,17,11,1, 11.9,1,1, 0.164, 10347.869, 422.003, 53065.973 24/10/07,22:06:27,18,11,1, 11.9,1,1, 0.164, 10347.879, 422.014, 53065.898 24/10/07,22:06:27,19,11,1, 11.9,1,1, 0.164, 10347.856, 422.020, 53065.994 24/10/07,22:06:28,00,10,1, 11.9,1,1, 0.163, 10347.850, 422.020, 53065.994 24/10/07,22:06:28,01,10,1, 11.9,1,1, 0.163, 10347.901, 422.042, 53066.045 24/10/07,22:06:28,02,10,1, 11.9,1,1, 0.163, 10347.884, 422.060, 53065.993 24/10/07,22:06:28,03,10,1, 11.9,1,1, 0.163, 10347.916, 422.043, 53066.052 24/10/07,22:06:28,04,10,1, 11.9,1,1, 0.163, 10347.898, 422.028, 53066.032 24/10/07,22:06:28,05,10,1, 11.9,1,1, 0.163, 10347.891, 422.050, 53065.981 24/10/07,22:06:28,06,10,1, 11.9,1,1, 0.163, 10347.906, 422.033, 53066.051 24/10/07,22:06:28,07,10,1, 11.9,1,1, 0.163, 10347.884, 422.055, 53065.974 24/10/07,22:06:28,08,10,1, 11.9,1,1, 0.163, 10347.902, 422.046, 53066.009 24/10/07,22:06:28,09,10,1, 11.9,1,1, 0.163, 10347.896, 422.074, 53066.074 24/10/07,22:06:28,10,10,1, 11.9,1,1, 0.163, 10347.907, 422.084, 53066.129 24/10/07,22:06:28,11,10,1, 11.9,1,1, 0.163, 10347.905, 422.069, 53066.119 24/10/07,22:06:28,12,10,1, 11.9,1,1, 0.163, 10347.905, 422.120, 53066.197 24/10/07,22:06:28,13,10,1, 11.9,1,1, 0.163, 10347.891, 422.110, 53066.163 24/10/07,22:06:28,14,10,1, 11.9,1,1, 0.163, 10347.915, 422.157, 53066.127 24/10/07,22:06:28,15,10,1, 11.9,1,1, 0.163, 10347.905, 422.149, 53066.164 24/10/07,22:06:28,16,10,1, 11.9,1,1, 0.163, 10347.905, 422.155, 53066.213 24/10/07,22:06:28,17,10,1, 11.9,1,1, 0.163, 10347.920, 422.181, 53066.127 24/10/07,22:06:28,18,10,1, 11.9,1,1, 0.163, 10347.929, 422.189, 53066.244 24/10/07,22:06:28,19,10,1, 11.9,1,1, 0.163, 10347.923, 422.180, 53066.216 24/10/07,22:06:29,00,11,1, 11.9,1,1, 0.163, 10347.917, 422.180, 53066.216 24/10/07,22:06:29,01,11,1, 11.9,1,1, 0.163, 10347.918, 422.217, 53066.304 24/10/07,22:06:29,02,11,1, 11.9,1,1, 0.163, 10347.921, 422.212, 53066.260 24/10/07,22:06:29,03,11,1, 11.9,1,1, 0.163, 10347.928, 422.211, 53066.280 24/10/07,22:06:29,04,11,1, 11.9,1,1, 0.163, 10347.931, 422.198, 53066.249 24/10/07,22:06:29,05,11,1, 11.9,1,1, 0.163, 10347.938, 422.205, 53066.241 24/10/07,22:06:29,06,11,1, 11.9,1,1, 0.163, 10347.915, 422.190, 53066.296 24/10/07,22:06:29,07,11,1, 11.9,1,1, 0.163, 10347.938, 422.221, 53066.321 24/10/07,22:06:29,08,11,1, 11.9,1,1, 0.163, 10347.969, 422.227, 53066.384 24/10/07,22:06:29,09,11,1, 11.9,1,1, 0.163, 10347.935, 422.219, 53066.277 24/10/07,22:06:29,10,11,1, 11.9,1,1, 0.163, 10347.924, 422.226, 53066.301 24/10/07,22:06:29,11,11,1, 11.9,1,1, 0.163, 10347.944, 422.263, 53066.284 24/10/07,22:06:29,12,11,1, 11.9,1,1, 0.163, 10347.935, 422.286, 53066.324 24/10/07,22:06:29,13,11,1, 11.9,1,1, 0.163, 10347.936, 422.280, 53066.350 24/10/07,22:06:29,14,11,1, 11.9,1,1, 0.163, 10347.930, 422.322, 53066.405 24/10/07,22:06:29,15,11,1, 11.9,1,1, 0.163, 10347.948, 422.317, 53066.367 24/10/07,22:06:29,16,11,1, 11.9,1,1, 0.163, 10347.946, 422.319, 53066.390 24/10/07,22:06:29,17,11,1, 11.9,1,1, 0.163, 10347.958, 422.345, 53066.406 24/10/07,22:06:29,18,11,1, 11.9,1,1, 0.163, 10347.952, 422.336, 53066.479 24/10/07,22:06:29,19,11,1, 11.9,1,1, 0.163, 10347.977, 422.337, 53066.419 24/10/07,22:06:30,00,11,1, 12.0,1,1, 0.159, 10347.975, 422.337, 53066.419 24/10/07,22:06:30,01,11,1, 12.0,1,1, 0.159, 10347.989, 422.321, 53066.422 24/10/07,22:06:30,02,11,1, 12.0,1,1, 0.159, 10347.968, 422.350, 53066.526 24/10/07,22:06:30,03,11,1, 12.0,1,1, 0.159, 10347.978, 422.344, 53066.483 24/10/07,22:06:30,04,11,1, 12.0,1,1, 0.159, 10347.993, 422.378, 53066.447 24/10/07,22:06:30,05,11,1, 12.0,1,1, 0.159, 10348.004, 422.370, 53066.492 24/10/07,22:06:30,06,11,1, 12.0,1,1, 0.159, 10347.991, 422.351, 53066.481 24/10/07,22:06:30,07,11,1, 12.0,1,1, 0.159, 10347.989, 422.374, 53066.522 24/10/07,22:06:30,08,11,1, 12.0,1,1, 0.159, 10347.976, 422.337, 53066.474 24/10/07,22:06:30,09,11,1, 12.0,1,1, 0.159, 10347.969, 422.366, 53066.572 24/10/07,22:06:30,10,11,1, 12.0,1,1, 0.159, 10347.975, 422.385, 53066.548 24/10/07,22:06:30,11,11,1, 12.0,1,1, 0.159, 10347.972, 422.385, 53066.528 24/10/07,22:06:30,12,11,1, 12.0,1,1, 0.159, 10347.988, 422.407, 53066.559 24/10/07,22:06:30,13,11,1, 12.0,1,1, 0.159, 10347.978, 422.408, 53066.516 24/10/07,22:06:30,14,11,1, 12.0,1,1, 0.159, 10348.005, 422.435, 53066.559 24/10/07,22:06:30,15,11,1, 12.0,1,1, 0.159, 10348.009, 422.425, 53066.614 24/10/07,22:06:30,16,11,1, 12.0,1,1, 0.159, 10347.994, 422.445, 53066.593 24/10/07,22:06:30,17,11,1, 12.0,1,1, 0.159, 10348.020, 422.477, 53066.554 24/10/07,22:06:30,18,11,1, 12.0,1,1, 0.159, 10348.015, 422.483, 53066.651 24/10/07,22:06:30,19,11,1, 12.0,1,1, 0.159, 10348.011, 422.491, 53066.599 24/10/07,22:06:31,00,11,1, 11.8,1,1, 0.162, 10348.009, 422.491, 53066.599 24/10/07,22:06:31,01,11,1, 11.8,1,1, 0.162, 10348.028, 422.507, 53066.659 24/10/07,22:06:31,02,11,1, 11.8,1,1, 0.162, 10348.022, 422.527, 53066.665 24/10/07,22:06:31,03,11,1, 11.8,1,1, 0.162, 10348.014, 422.504, 53066.614 24/10/07,22:06:31,04,11,1, 11.8,1,1, 0.162, 10348.028, 422.506, 53066.708 24/10/07,22:06:31,05,11,1, 11.8,1,1, 0.162, 10348.035, 422.526, 53066.688 24/10/07,22:06:31,06,11,1, 11.8,1,1, 0.162, 10348.032, 422.530, 53066.692 24/10/07,22:06:31,07,11,1, 11.8,1,1, 0.162, 10348.039, 422.542, 53066.739 24/10/07,22:06:31,08,11,1, 11.8,1,1, 0.162, 10348.031, 422.511, 53066.891 24/10/07,22:06:31,09,11,1, 11.8,1,1, 0.162, 10348.027, 422.514, 53066.626 24/10/07,22:06:31,10,11,1, 11.8,1,1, 0.162, 10348.040, 422.534, 53066.657 24/10/07,22:06:31,11,11,1, 11.8,1,1, 0.162, 10348.025, 422.499, 53066.682 24/10/07,22:06:31,12,11,1, 11.8,1,1, 0.162, 10348.035, 422.550, 53066.747 24/10/07,22:06:31,13,11,1, 11.8,1,1, 0.162, 10348.044, 422.553, 53066.703 24/10/07,22:06:31,14,11,1, 11.8,1,1, 0.162, 10348.016, 422.546, 53066.754 24/10/07,22:06:31,15,11,1, 11.8,1,1, 0.162, 10348.014, 422.531, 53066.748 24/10/07,22:06:31,16,11,1, 11.8,1,1, 0.162, 10348.019, 422.549, 53066.737 24/10/07,22:06:31,17,11,1, 11.8,1,1, 0.162, 10348.053, 422.545, 53066.725 24/10/07,22:06:31,18,11,1, 11.8,1,1, 0.162, 10348.048, 422.567, 53066.821 24/10/07,22:06:31,19,11,1, 11.8,1,1, 0.162, 10348.026, 422.584, 53066.827 24/10/07,22:06:32,00,11,1, 12.0,1,1, 0.160, 10348.026, 422.584, 53066.827 24/10/07,22:06:32,01,11,1, 12.0,1,1, 0.160, 10348.029, 422.605, 53066.854 24/10/07,22:06:32,02,11,1, 12.0,1,1, 0.160, 10348.025, 422.593, 53066.914 24/10/07,22:06:32,03,11,1, 12.0,1,1, 0.160, 10348.027, 422.620, 53066.850 24/10/07,22:06:32,04,11,1, 12.0,1,1, 0.160, 10348.030, 422.627, 53066.859 24/10/07,22:06:32,05,11,1, 12.0,1,1, 0.160, 10348.037, 422.631, 53066.842 24/10/07,22:06:32,06,11,1, 12.0,1,1, 0.160, 10348.047, 422.622, 53066.915 24/10/07,22:06:32,07,11,1, 12.0,1,1, 0.160, 10348.020, 422.637, 53066.918 24/10/07,22:06:32,08,11,1, 12.0,1,1, 0.160, 10348.025, 422.641, 53066.952 24/10/07,22:06:32,09,11,1, 12.0,1,1, 0.160, 10348.035, 422.645, 53066.919 24/10/07,22:06:32,10,11,1, 12.0,1,1, 0.160, 10348.018, 422.640, 53066.942 24/10/07,22:06:32,11,11,1, 12.0,1,1, 0.160, 10348.014, 422.633, 53066.933 24/10/07,22:06:32,12,11,1, 12.0,1,1, 0.160, 10348.008, 422.641, 53066.978 24/10/07,22:06:32,13,11,1, 12.0,1,1, 0.160, 10348.026, 422.663, 53066.992 24/10/07,22:06:32,14,11,1, 12.0,1,1, 0.160, 10348.021, 422.651, 53067.076 24/10/07,22:06:32,15,11,1, 12.0,1,1, 0.160, 10348.020, 422.652, 53067.064 24/10/07,22:06:32,16,11,1, 12.0,1,1, 0.160, 10348.001, 422.658, 53067.083 24/10/07,22:06:32,17,11,1, 12.0,1,1, 0.160, 10348.013, 422.657, 53067.048 24/10/07,22:06:32,18,11,1, 12.0,1,1, 0.160, 10348.011, 422.661, 53067.066 24/10/07,22:06:32,19,11,1, 12.0,1,1, 0.160, 10347.997, 422.661, 53067.056 24/10/07,22:06:33,00,11,1, 11.9,1,1, 0.163, 10347.992, 422.661, 53067.056 24/10/07,22:06:33,01,11,1, 11.9,1,1, 0.163, 10347.990, 422.670, 53067.107 24/10/07,22:06:33,02,11,1, 11.9,1,1, 0.163, 10347.991, 422.684, 53067.074 24/10/07,22:06:33,03,11,1, 11.9,1,1, 0.163, 10348.004, 422.714, 53067.146 24/10/07,22:06:33,04,11,1, 11.9,1,1, 0.163, 10348.002, 422.705, 53067.138 24/10/07,22:06:33,05,11,1, 11.9,1,1, 0.163, 10347.988, 422.695, 53067.125 24/10/07,22:06:33,06,11,1, 11.9,1,1, 0.163, 10348.001, 422.723, 53067.041 24/10/07,22:06:33,07,11,1, 11.9,1,1, 0.163, 10347.973, 422.723, 53067.275 24/10/07,22:06:33,08,11,1, 11.9,1,1, 0.163, 10347.987, 422.751, 53067.286 24/10/07,22:06:33,09,11,1, 11.9,1,1, 0.163, 10347.930, 422.740, 53067.249 24/10/07,22:06:33,10,11,1, 11.9,1,1, 0.163, 10347.974, 422.739, 53067.238 24/10/07,22:06:33,11,11,1, 11.9,1,1, 0.163, 10347.962, 422.752, 53067.195 24/10/07,22:06:33,12,11,1, 11.9,1,1, 0.163, 10347.960, 422.763, 53067.201 24/10/07,22:06:33,13,11,1, 11.9,1,1, 0.163, 10347.952, 422.759, 53067.286 24/10/07,22:06:33,14,11,1, 11.9,1,1, 0.163, 10347.963, 422.738, 53067.200 24/10/07,22:06:33,15,11,1, 11.9,1,1, 0.163, 10347.946, 422.761, 53067.306 24/10/07,22:06:33,16,11,1, 11.9,1,1, 0.163, 10347.949, 422.752, 53067.227 24/10/07,22:06:33,17,11,1, 11.9,1,1, 0.163, 10347.945, 422.760, 53067.292 24/10/07,22:06:33,18,11,1, 11.9,1,1, 0.163, 10347.968, 422.748, 53067.316 24/10/07,22:06:33,19,11,1, 11.9,1,1, 0.163, 10347.933, 422.741, 53067.288 24/10/07,22:06:34,00,11,1, 11.9,1,1, 0.160, 10347.925, 422.741, 53067.288 24/10/07,22:06:34,01,11,1, 11.9,1,1, 0.160, 10347.941, 422.763, 53067.298 24/10/07,22:06:34,02,11,1, 11.9,1,1, 0.160, 10347.920, 422.754, 53067.358 24/10/07,22:06:34,03,11,1, 11.9,1,1, 0.160, 10347.923, 422.784, 53067.389 24/10/07,22:06:34,04,11,1, 11.9,1,1, 0.160, 10347.935, 422.734, 53067.333 24/10/07,22:06:34,05,11,1, 11.9,1,1, 0.160, 10347.924, 422.747, 53067.325 24/10/07,22:06:34,06,11,1, 11.9,1,1, 0.160, 10347.904, 422.734, 53067.393 24/10/07,22:06:34,07,11,1, 11.9,1,1, 0.160, 10347.924, 422.741, 53067.411 24/10/07,22:06:34,08,11,1, 11.9,1,1, 0.160, 10347.888, 422.755, 53067.319 24/10/07,22:06:34,09,11,1, 11.9,1,1, 0.160, 10347.909, 422.751, 53067.441 24/10/07,22:06:34,10,11,1, 11.9,1,1, 0.160, 10347.900, 422.777, 53067.373 24/10/07,22:06:34,11,11,1, 11.9,1,1, 0.160, 10347.876, 422.779, 53067.413 24/10/07,22:06:34,12,11,1, 11.9,1,1, 0.160, 10347.900, 422.816, 53067.477 24/10/07,22:06:34,13,11,1, 11.9,1,1, 0.160, 10347.879, 422.796, 53067.419 24/10/07,22:06:34,14,11,1, 11.9,1,1, 0.160, 10347.885, 422.822, 53067.493 24/10/07,22:06:34,15,11,1, 11.9,1,1, 0.160, 10347.891, 422.822, 53067.544 24/10/07,22:06:34,16,11,1, 11.9,1,1, 0.160, 10347.882, 422.816, 53067.538 24/10/07,22:06:34,17,11,1, 11.9,1,1, 0.160, 10347.905, 422.826, 53067.498 24/10/07,22:06:34,18,11,1, 11.9,1,1, 0.160, 10347.874, 422.807, 53067.527 24/10/07,22:06:34,19,11,1, 11.9,1,1, 0.160, 10347.872, 422.827, 53067.585 24/10/07,22:06:35,00,11,1, 12.0,1,1, 0.157, 10347.867, 422.827, 53067.585 24/10/07,22:06:35,01,11,1, 12.0,1,1, 0.157, 10347.875, 422.846, 53067.539 24/10/07,22:06:35,02,11,1, 12.0,1,1, 0.157, 10347.861, 422.831, 53067.560 24/10/07,22:06:35,03,11,1, 12.0,1,1, 0.157, 10347.836, 422.843, 53067.802 24/10/07,22:06:35,04,11,1, 12.0,1,1, 0.157, 10347.870, 422.834, 53067.578 24/10/07,22:06:35,05,11,1, 12.0,1,1, 0.157, 10347.862, 422.823, 53067.585 24/10/07,22:06:35,06,11,1, 12.0,1,1, 0.157, 10347.866, 422.841, 53067.629 24/10/07,22:06:35,07,11,1, 12.0,1,1, 0.157, 10347.840, 422.828, 53067.673 24/10/07,22:06:35,08,11,1, 12.0,1,1, 0.157, 10347.812, 422.814, 53067.588 24/10/07,22:06:35,09,11,1, 12.0,1,1, 0.157, 10347.833, 422.818, 53067.571 24/10/07,22:06:35,10,11,1, 12.0,1,1, 0.157, 10347.810, 422.815, 53067.577 24/10/07,22:06:35,11,11,1, 12.0,1,1, 0.157, 10347.808, 422.844, 53067.634 24/10/07,22:06:35,12,11,1, 12.0,1,1, 0.157, 10347.810, 422.831, 53067.641 24/10/07,22:06:35,13,11,1, 12.0,1,1, 0.157, 10347.795, 422.827, 53067.606 24/10/07,22:06:35,14,11,1, 12.0,1,1, 0.157, 10347.821, 422.826, 53067.732 24/10/07,22:06:35,15,11,1, 12.0,1,1, 0.157, 10347.825, 422.835, 53067.752 24/10/07,22:06:35,16,11,1, 12.0,1,1, 0.157, 10347.785, 422.860, 53067.764 24/10/07,22:06:35,17,11,1, 12.0,1,1, 0.157, 10347.829, 422.838, 53067.724 24/10/07,22:06:35,18,11,1, 12.0,1,1, 0.157, 10347.798, 422.855, 53067.731 24/10/07,22:06:35,19,11,1, 12.0,1,1, 0.157, 10347.791, 422.839, 53067.713 24/10/07,22:06:36,00,11,1, 11.8,1,1, 0.160, 10347.784, 422.839, 53067.713 24/10/07,22:06:36,01,11,1, 11.8,1,1, 0.160, 10347.787, 422.861, 53067.756 24/10/07,22:06:36,02,11,1, 11.8,1,1, 0.160, 10347.780, 422.883, 53067.831 24/10/07,22:06:36,03,11,1, 11.8,1,1, 0.160, 10347.785, 422.920, 53067.825 24/10/07,22:06:36,04,11,1, 11.8,1,1, 0.160, 10347.787, 422.903, 53067.841 24/10/07,22:06:36,05,11,1, 11.8,1,1, 0.160, 10347.764, 422.937, 53067.785 24/10/07,22:06:36,06,11,1, 11.8,1,1, 0.160, 10347.783, 422.902, 53067.787 24/10/07,22:06:36,07,11,1, 11.8,1,1, 0.160, 10347.786, 422.913, 53067.819 24/10/07,22:06:36,08,11,1, 11.8,1,1, 0.160, 10347.768, 422.917, 53067.794 24/10/07,22:06:36,09,11,1, 11.8,1,1, 0.160, 10347.782, 422.938, 53067.869 24/10/07,22:06:36,10,11,1, 11.8,1,1, 0.160, 10347.784, 422.945, 53067.868 24/10/07,22:06:36,11,11,1, 11.8,1,1, 0.160, 10347.769, 422.920, 53067.827 24/10/07,22:06:36,12,11,1, 11.8,1,1, 0.160, 10347.754, 422.952, 53067.968 24/10/07,22:06:36,13,11,1, 11.8,1,1, 0.160, 10347.766, 422.923, 53067.851 24/10/07,22:06:36,14,11,1, 11.8,1,1, 0.160, 10347.756, 422.941, 53067.876 24/10/07,22:06:36,15,11,1, 11.8,1,1, 0.160, 10347.743, 422.944, 53067.973 24/10/07,22:06:36,16,11,1, 11.8,1,1, 0.160, 10347.746, 422.948, 53067.980 24/10/07,22:06:36,17,11,1, 11.8,1,1, 0.160, 10347.724, 422.951, 53068.003 24/10/07,22:06:36,18,11,1, 11.8,1,1, 0.160, 10347.771, 422.933, 53067.987 24/10/07,22:06:36,19,11,1, 11.8,1,1, 0.160, 10347.751, 422.950, 53068.024 24/10/07,22:06:37,00,11,1, 11.9,1,1, 0.162, 10347.750, 422.950, 53068.024 24/10/07,22:06:37,01,11,1, 11.9,1,1, 0.162, 10347.743, 422.924, 53067.986 24/10/07,22:06:37,02,11,1, 11.9,1,1, 0.162, 10347.721, 422.955, 53068.014 24/10/07,22:06:37,03,11,1, 11.9,1,1, 0.162, 10347.724, 422.972, 53068.034 24/10/07,22:06:37,04,11,1, 11.9,1,1, 0.162, 10347.696, 422.971, 53068.061 24/10/07,22:06:37,05,11,1, 11.9,1,1, 0.162, 10347.723, 422.972, 53068.053 24/10/07,22:06:37,06,11,1, 11.9,1,1, 0.162, 10347.718, 422.962, 53068.045 24/10/07,22:06:37,07,11,1, 11.9,1,1, 0.162, 10347.703, 422.973, 53068.063 24/10/07,22:06:37,08,11,1, 11.9,1,1, 0.162, 10347.713, 422.975, 53068.012 24/10/07,22:06:37,09,11,1, 11.9,1,1, 0.162, 10347.707, 423.001, 53068.123 24/10/07,22:06:37,10,11,1, 11.9,1,1, 0.162, 10347.698, 422.982, 53068.087 24/10/07,22:06:37,11,11,1, 11.9,1,1, 0.162, 10347.715, 422.990, 53068.106 24/10/07,22:06:37,12,11,1, 11.9,1,1, 0.162, 10347.704, 423.017, 53068.130 24/10/07,22:06:37,13,11,1, 11.9,1,1, 0.162, 10347.698, 423.016, 53068.113 24/10/07,22:06:37,14,11,1, 11.9,1,1, 0.162, 10347.696, 423.028, 53068.171 24/10/07,22:06:37,15,11,1, 11.9,1,1, 0.162, 10347.716, 423.028, 53068.232 24/10/07,22:06:37,16,11,1, 11.9,1,1, 0.162, 10347.729, 423.018, 53068.154 24/10/07,22:06:37,17,11,1, 11.9,1,1, 0.162, 10347.704, 423.064, 53068.245 24/10/07,22:06:37,18,11,1, 11.9,1,1, 0.162, 10347.713, 423.051, 53068.238 24/10/07,22:06:37,19,11,1, 11.9,1,1, 0.162, 10347.679, 423.078, 53068.224 24/10/07,22:06:38,00,11,1, 11.9,1,1, 0.163, 10347.675, 423.078, 53068.224 24/10/07,22:06:38,01,11,1, 11.9,1,1, 0.163, 10347.671, 423.095, 53068.276 24/10/07,22:06:38,02,11,1, 11.9,1,1, 0.163, 10347.666, 423.096, 53068.267 24/10/07,22:06:38,03,11,1, 11.9,1,1, 0.163, 10347.704, 423.099, 53068.342 24/10/07,22:06:38,04,11,1, 11.9,1,1, 0.163, 10347.688, 423.120, 53068.394 24/10/07,22:06:38,05,11,1, 11.9,1,1, 0.163, 10347.696, 423.094, 53068.346 24/10/07,22:06:38,06,11,1, 11.9,1,1, 0.163, 10347.697, 423.112, 53068.401 24/10/07,22:06:38,07,11,1, 11.9,1,1, 0.163, 10347.669, 423.118, 53068.468 24/10/07,22:06:38,08,11,1, 11.9,1,1, 0.163, 10347.660, 423.136, 53068.531 24/10/07,22:06:38,09,11,1, 11.9,1,1, 0.163, 10347.722, 423.111, 53068.313 24/10/07,22:06:38,10,11,1, 11.9,1,1, 0.163, 10347.687, 423.134, 53068.402 24/10/07,22:06:38,11,11,1, 11.9,1,1, 0.163, 10347.683, 423.144, 53068.418 24/10/07,22:06:38,12,11,1, 11.9,1,1, 0.163, 10347.693, 423.141, 53068.414 24/10/07,22:06:38,13,11,1, 11.9,1,1, 0.163, 10347.679, 423.131, 53068.504 24/10/07,22:06:38,14,11,1, 11.9,1,1, 0.163, 10347.661, 423.164, 53068.441 24/10/07,22:06:38,15,11,1, 11.9,1,1, 0.163, 10347.665, 423.140, 53068.423 24/10/07,22:06:38,16,11,1, 11.9,1,1, 0.163, 10347.670, 423.147, 53068.482 24/10/07,22:06:38,17,11,1, 11.9,1,1, 0.163, 10347.677, 423.164, 53068.497 24/10/07,22:06:38,18,11,1, 11.9,1,1, 0.163, 10347.680, 423.147, 53068.484 24/10/07,22:06:38,19,11,1, 11.9,1,1, 0.163, 10347.674, 423.174, 53068.516 24/10/07,22:06:39,00,11,1, 11.9,1,1, 0.158, 10347.667, 423.174, 53068.516 24/10/07,22:06:39,01,11,1, 11.9,1,1, 0.158, 10347.676, 423.190, 53068.638 24/10/07,22:06:39,02,11,1, 11.9,1,1, 0.158, 10347.661, 423.186, 53068.608 24/10/07,22:06:39,03,11,1, 11.9,1,1, 0.158, 10347.657, 423.188, 53068.604 24/10/07,22:06:39,04,11,1, 11.9,1,1, 0.158, 10347.627, 423.181, 53068.633 24/10/07,22:06:39,05,11,1, 11.9,1,1, 0.158, 10347.645, 423.186, 53068.634 24/10/07,22:06:39,06,11,1, 11.9,1,1, 0.158, 10347.638, 423.198, 53068.541 24/10/07,22:06:39,07,11,1, 11.9,1,1, 0.158, 10347.620, 423.191, 53068.569 24/10/07,22:06:39,08,11,1, 11.9,1,1, 0.158, 10347.602, 423.188, 53068.592 24/10/07,22:06:39,09,11,1, 11.9,1,1, 0.158, 10347.601, 423.190, 53068.693 24/10/07,22:06:39,10,11,1, 11.9,1,1, 0.158, 10347.588, 423.164, 53068.676 24/10/07,22:06:39,11,11,1, 11.9,1,1, 0.158, 10347.573, 423.175, 53068.645 24/10/07,22:06:39,12,11,1, 11.9,1,1, 0.158, 10347.589, 423.191, 53068.649 24/10/07,22:06:39,13,11,1, 11.9,1,1, 0.158, 10347.602, 423.183, 53068.712 24/10/07,22:06:39,14,11,1, 11.9,1,1, 0.158, 10347.585, 423.194, 53068.730 24/10/07,22:06:39,15,11,1, 11.9,1,1, 0.158, 10347.574, 423.201, 53068.650 24/10/07,22:06:39,16,11,1, 11.9,1,1, 0.158, 10347.570, 423.178, 53068.708 24/10/07,22:06:39,17,11,1, 11.9,1,1, 0.158, 10347.569, 423.205, 53068.718 24/10/07,22:06:39,18,11,1, 11.9,1,1, 0.158, 10347.547, 423.226, 53068.702 24/10/07,22:06:39,19,11,1, 11.9,1,1, 0.158, 10347.536, 423.226, 53068.769 24/10/07,22:06:40,00,11,1, 11.9,1,1, 0.160, 10347.533, 423.226, 53068.769 24/10/07,22:06:40,01,11,1, 11.9,1,1, 0.160, 10347.533, 423.236, 53068.838 24/10/07,22:06:40,02,11,1, 11.9,1,1, 0.160, 10347.530, 423.230, 53068.856 24/10/07,22:06:40,03,11,1, 11.9,1,1, 0.160, 10347.531, 423.221, 53068.864 24/10/07,22:06:40,04,11,1, 11.9,1,1, 0.160, 10347.549, 423.223, 53068.848 24/10/07,22:06:40,05,11,1, 11.9,1,1, 0.160, 10347.515, 423.223, 53068.796 24/10/07,22:06:40,06,11,1, 11.9,1,1, 0.160, 10347.510, 423.219, 53068.854 24/10/07,22:06:40,07,11,1, 11.9,1,1, 0.160, 10347.512, 423.218, 53068.848 24/10/07,22:06:40,08,11,1, 11.9,1,1, 0.160, 10347.501, 423.207, 53068.816 24/10/07,22:06:40,09,11,1, 11.9,1,1, 0.160, 10347.502, 423.216, 53068.820 24/10/07,22:06:40,10,11,1, 11.9,1,1, 0.160, 10347.483, 423.214, 53068.906 24/10/07,22:06:40,11,11,1, 11.9,1,1, 0.160, 10347.493, 423.229, 53068.924 24/10/07,22:06:40,12,11,1, 11.9,1,1, 0.160, 10347.467, 423.209, 53068.905 24/10/07,22:06:40,13,11,1, 11.9,1,1, 0.160, 10347.468, 423.219, 53068.944 24/10/07,22:06:40,14,11,1, 11.9,1,1, 0.160, 10347.484, 423.237, 53068.992 24/10/07,22:06:40,15,11,1, 11.9,1,1, 0.160, 10347.481, 423.271, 53069.005 24/10/07,22:06:40,16,11,1, 11.9,1,1, 0.160, 10347.462, 423.254, 53068.979 24/10/07,22:06:40,17,11,1, 11.9,1,1, 0.160, 10347.446, 423.235, 53068.927 24/10/07,22:06:40,18,11,1, 11.9,1,1, 0.160, 10347.449, 423.239, 53069.006 24/10/07,22:06:40,19,11,1, 11.9,1,1, 0.160, 10347.462, 423.229, 53069.014 24/10/07,22:06:41,00,11,1, 11.8,1,1, 0.163, 10347.458, 423.229, 53069.014 24/10/07,22:06:41,01,11,1, 11.8,1,1, 0.163, 10347.434, 423.206, 53069.014 24/10/07,22:06:41,02,11,1, 11.8,1,1, 0.163, 10347.445, 423.223, 53068.968 24/10/07,22:06:41,03,11,1, 11.8,1,1, 0.163, 10347.450, 423.205, 53068.976 24/10/07,22:06:41,04,11,1, 11.8,1,1, 0.163, 10347.431, 423.213, 53069.041 24/10/07,22:06:41,05,11,1, 11.8,1,1, 0.163, 10347.411, 423.206, 53069.025 24/10/07,22:06:41,06,11,1, 11.8,1,1, 0.163, 10347.436, 423.226, 53069.084 24/10/07,22:06:41,07,11,1, 11.8,1,1, 0.163, 10347.425, 423.174, 53069.008 24/10/07,22:06:41,08,11,1, 11.8,1,1, 0.163, 10347.416, 423.222, 53069.111 24/10/07,22:06:41,09,11,1, 11.8,1,1, 0.163, 10347.444, 423.224, 53069.091 24/10/07,22:06:41,10,11,1, 11.8,1,1, 0.163, 10347.418, 423.200, 53069.061 24/10/07,22:06:41,11,11,1, 11.8,1,1, 0.163, 10347.394, 423.216, 53069.165 24/10/07,22:06:41,12,11,1, 11.8,1,1, 0.163, 10347.399, 423.207, 53069.123 24/10/07,22:06:41,13,11,1, 11.8,1,1, 0.163, 10347.397, 423.206, 53069.087 24/10/07,22:06:41,14,11,1, 11.8,1,1, 0.163, 10347.391, 423.197, 53069.131 24/10/07,22:06:41,15,11,1, 11.8,1,1, 0.163, 10347.380, 423.201, 53069.071 24/10/07,22:06:41,16,11,1, 11.8,1,1, 0.163, 10347.369, 423.222, 53069.168 24/10/07,22:06:41,17,11,1, 11.8,1,1, 0.163, 10347.375, 423.244, 53069.205 24/10/07,22:06:41,18,11,1, 11.8,1,1, 0.163, 10347.382, 423.216, 53069.239 24/10/07,22:06:41,19,11,1, 11.8,1,1, 0.163, 10347.381, 423.196, 53069.178 24/10/07,22:06:42,00,11,1, 11.9,1,1, 0.160, 10347.375, 423.196, 53069.178 24/10/07,22:06:42,01,11,1, 11.9,1,1, 0.160, 10347.385, 423.215, 53069.282 24/10/07,22:06:42,02,11,1, 11.9,1,1, 0.160, 10347.363, 423.234, 53069.269 24/10/07,22:06:42,03,11,1, 11.9,1,1, 0.160, 10347.352, 423.232, 53069.263 24/10/07,22:06:42,04,11,1, 11.9,1,1, 0.160, 10347.346, 423.217, 53069.284 24/10/07,22:06:42,05,11,1, 11.9,1,1, 0.160, 10347.358, 423.216, 53069.301 24/10/07,22:06:42,06,11,1, 11.9,1,1, 0.160, 10347.336, 423.200, 53069.177 24/10/07,22:06:42,07,11,1, 11.9,1,1, 0.160, 10347.355, 423.211, 53069.264 24/10/07,22:06:42,08,11,1, 11.9,1,1, 0.160, 10347.351, 423.212, 53069.306 24/10/07,22:06:42,09,11,1, 11.9,1,1, 0.160, 10347.344, 423.227, 53069.349 24/10/07,22:06:42,10,11,1, 11.9,1,1, 0.160, 10347.329, 423.203, 53069.272 24/10/07,22:06:42,11,11,1, 11.9,1,1, 0.160, 10347.332, 423.228, 53069.319 24/10/07,22:06:42,12,11,1, 11.9,1,1, 0.160, 10347.313, 423.213, 53069.297 24/10/07,22:06:42,13,11,1, 11.9,1,1, 0.160, 10347.328, 423.244, 53069.375 24/10/07,22:06:42,14,11,1, 11.9,1,1, 0.160, 10347.295, 423.234, 53069.350 24/10/07,22:06:42,15,11,1, 11.9,1,1, 0.160, 10347.284, 423.242, 53069.402 24/10/07,22:06:42,16,11,1, 11.9,1,1, 0.160, 10347.315, 423.251, 53069.389 24/10/07,22:06:42,17,11,1, 11.9,1,1, 0.160, 10347.289, 423.274, 53069.357 24/10/07,22:06:42,18,11,1, 11.9,1,1, 0.160, 10347.300, 423.253, 53069.425 24/10/07,22:06:42,19,11,1, 11.9,1,1, 0.160, 10347.272, 423.277, 53069.482 24/10/07,22:06:43,00,11,1, 11.9,1,1, 0.159, 10347.266, 423.277, 53069.482 24/10/07,22:06:43,01,11,1, 11.9,1,1, 0.159, 10347.274, 423.291, 53069.511 24/10/07,22:06:43,02,11,1, 11.9,1,1, 0.159, 10347.280, 423.272, 53069.479 24/10/07,22:06:43,03,11,1, 11.9,1,1, 0.159, 10347.272, 423.287, 53069.537 24/10/07,22:06:43,04,11,1, 11.9,1,1, 0.159, 10347.280, 423.295, 53069.501 24/10/07,22:06:43,05,11,1, 11.9,1,1, 0.159, 10347.273, 423.291, 53069.598 24/10/07,22:06:43,06,11,1, 11.9,1,1, 0.159, 10347.237, 423.332, 53069.494 24/10/07,22:06:43,07,11,1, 11.9,1,1, 0.159, 10347.241, 423.303, 53069.597 24/10/07,22:06:43,08,11,1, 11.9,1,1, 0.159, 10347.235, 423.328, 53069.571 24/10/07,22:06:43,09,11,1, 11.9,1,1, 0.159, 10347.239, 423.314, 53069.569 24/10/07,22:06:43,10,11,1, 11.9,1,1, 0.159, 10347.235, 423.308, 53069.550 24/10/07,22:06:43,11,11,1, 11.9,1,1, 0.159, 10347.268, 423.340, 53069.663 24/10/07,22:06:43,12,11,1, 11.9,1,1, 0.159, 10347.253, 423.307, 53069.703 24/10/07,22:06:43,13,11,1, 11.9,1,1, 0.159, 10347.217, 423.318, 53069.653 24/10/07,22:06:43,14,11,1, 11.9,1,1, 0.159, 10347.232, 423.362, 53069.608 24/10/07,22:06:43,15,11,1, 11.9,1,1, 0.159, 10347.225, 423.343, 53069.661 24/10/07,22:06:43,16,11,1, 11.9,1,1, 0.159, 10347.257, 423.347, 53069.654 24/10/07,22:06:43,17,11,1, 11.9,1,1, 0.159, 10347.231, 423.361, 53069.741 24/10/07,22:06:43,18,11,1, 11.9,1,1, 0.159, 10347.207, 423.379, 53069.672 24/10/07,22:06:43,19,11,1, 11.9,1,1, 0.159, 10347.203, 423.374, 53069.777 24/10/07,22:06:44,00,11,1, 11.9,1,1, 0.163, 10347.199, 423.374, 53069.777 24/10/07,22:06:44,01,11,1, 11.9,1,1, 0.163, 10347.202, 423.401, 53069.777 24/10/07,22:06:44,02,11,1, 11.9,1,1, 0.163, 10347.169, 423.421, 53069.869 24/10/07,22:06:44,03,11,1, 11.9,1,1, 0.163, 10347.200, 423.411, 53069.785 24/10/07,22:06:44,04,11,1, 11.9,1,1, 0.163, 10347.188, 423.415, 53069.853 24/10/07,22:06:44,05,11,1, 11.9,1,1, 0.163, 10347.191, 423.420, 53069.788 24/10/07,22:06:44,06,11,1, 11.9,1,1, 0.163, 10347.209, 423.405, 53069.795 24/10/07,22:06:44,07,11,1, 11.9,1,1, 0.163, 10347.187, 423.425, 53069.848 24/10/07,22:06:44,08,11,1, 11.9,1,1, 0.163, 10347.164, 423.428, 53069.833 24/10/07,22:06:44,09,11,1, 11.9,1,1, 0.163, 10347.176, 423.437, 53069.889 24/10/07,22:06:44,10,11,1, 11.9,1,1, 0.163, 10347.200, 423.437, 53069.849 24/10/07,22:06:44,11,11,1, 11.9,1,1, 0.163, 10347.183, 423.440, 53069.848 24/10/07,22:06:44,12,11,1, 11.9,1,1, 0.163, 10347.203, 423.454, 53069.869 24/10/07,22:06:44,13,11,1, 11.9,1,1, 0.163, 10347.193, 423.447, 53069.884 24/10/07,22:06:44,14,11,1, 11.9,1,1, 0.163, 10347.191, 423.474, 53069.985 24/10/07,22:06:44,15,11,1, 11.9,1,1, 0.163, 10347.186, 423.465, 53069.945 24/10/07,22:06:44,16,11,1, 11.9,1,1, 0.163, 10347.173, 423.464, 53069.962 24/10/07,22:06:44,17,11,1, 11.9,1,1, 0.163, 10347.182, 423.480, 53069.923 24/10/07,22:06:44,18,11,1, 11.9,1,1, 0.163, 10347.190, 423.459, 53070.060 24/10/07,22:06:44,19,11,1, 11.9,1,1, 0.163, 10347.194, 423.498, 53069.990 24/10/07,22:06:45,00,11,1, 11.9,1,1, 0.162, 10347.191, 423.498, 53069.990 24/10/07,22:06:45,01,11,1, 11.9,1,1, 0.162, 10347.185, 423.484, 53070.068 24/10/07,22:06:45,02,11,1, 11.9,1,1, 0.162, 10347.195, 423.512, 53070.178 24/10/07,22:06:45,03,11,1, 11.9,1,1, 0.162, 10347.194, 423.497, 53070.040 24/10/07,22:06:45,04,11,1, 11.9,1,1, 0.162, 10347.183, 423.516, 53070.078 24/10/07,22:06:45,05,11,1, 11.9,1,1, 0.162, 10347.185, 423.506, 53070.094 24/10/07,22:06:45,06,11,1, 11.9,1,1, 0.162, 10347.198, 423.503, 53070.074 24/10/07,22:06:45,07,11,1, 11.9,1,1, 0.162, 10347.185, 423.536, 53070.244 24/10/07,22:06:45,08,11,1, 11.9,1,1, 0.162, 10347.193, 423.499, 53070.097 24/10/07,22:06:45,09,11,1, 11.9,1,1, 0.162, 10347.192, 423.540, 53070.245 24/10/07,22:06:45,10,11,1, 11.9,1,1, 0.162, 10347.187, 423.523, 53070.176 24/10/07,22:06:45,11,11,1, 11.9,1,1, 0.162, 10347.155, 423.535, 53070.143 24/10/07,22:06:45,12,11,1, 11.9,1,1, 0.162, 10347.188, 423.540, 53070.174 24/10/07,22:06:45,13,11,1, 11.9,1,1, 0.162, 10347.199, 423.520, 53070.132 24/10/07,22:06:45,14,11,1, 11.9,1,1, 0.162, 10347.172, 423.526, 53070.079 24/10/07,22:06:45,15,11,1, 11.9,1,1, 0.162, 10347.214, 423.541, 53070.268 24/10/07,22:06:45,16,11,1, 11.9,1,1, 0.162, 10347.223, 423.554, 53070.283 24/10/07,22:06:45,17,11,1, 11.9,1,1, 0.162, 10347.215, 423.543, 53070.314 24/10/07,22:06:45,18,11,1, 11.9,1,1, 0.162, 10347.193, 423.552, 53070.245 24/10/07,22:06:45,19,11,1, 11.9,1,1, 0.162, 10347.205, 423.568, 53070.260 24/10/07,22:06:46,00,11,1, 11.9,1,1, 0.155, 10347.199, 423.568, 53070.260 24/10/07,22:06:46,01,11,1, 11.9,1,1, 0.155, 10347.188, 423.562, 53070.345 24/10/07,22:06:46,02,11,1, 11.9,1,1, 0.155, 10347.213, 423.570, 53070.366 24/10/07,22:06:46,03,11,1, 11.9,1,1, 0.155, 10347.205, 423.584, 53070.351 24/10/07,22:06:46,04,11,1, 11.9,1,1, 0.155, 10347.207, 423.551, 53070.318 24/10/07,22:06:46,05,11,1, 11.9,1,1, 0.155, 10347.206, 423.574, 53070.336 24/10/07,22:06:46,06,11,1, 11.9,1,1, 0.155, 10347.214, 423.586, 53070.340 24/10/07,22:06:46,07,11,1, 11.9,1,1, 0.155, 10347.216, 423.570, 53070.345 24/10/07,22:06:46,08,11,1, 11.9,1,1, 0.155, 10347.233, 423.562, 53070.353 24/10/07,22:06:46,09,11,1, 11.9,1,1, 0.155, 10347.240, 423.578, 53070.447 24/10/07,22:06:46,10,11,1, 11.9,1,1, 0.155, 10347.199, 423.594, 53070.442 24/10/07,22:06:46,11,11,1, 11.9,1,1, 0.155, 10347.232, 423.610, 53070.400 24/10/07,22:06:46,12,11,1, 11.9,1,1, 0.155, 10347.240, 423.577, 53070.402 24/10/07,22:06:46,13,11,1, 11.9,1,1, 0.155, 10347.237, 423.619, 53070.449 24/10/07,22:06:46,14,11,1, 11.9,1,1, 0.155, 10347.235, 423.621, 53070.521 24/10/07,22:06:46,15,11,1, 11.9,1,1, 0.155, 10347.217, 423.593, 53070.476 24/10/07,22:06:46,16,11,1, 11.9,1,1, 0.155, 10347.227, 423.596, 53070.475 24/10/07,22:06:46,17,11,1, 11.9,1,1, 0.155, 10347.221, 423.611, 53070.500 24/10/07,22:06:46,18,11,1, 11.9,1,1, 0.155, 10347.250, 423.631, 53070.496 24/10/07,22:06:46,19,11,1, 11.9,1,1, 0.155, 10347.230, 423.626, 53070.571 24/10/07,22:06:47,00,11,1, 11.9,1,1, 0.155, 10347.224, 423.626, 53070.571 24/10/07,22:06:47,01,11,1, 11.9,1,1, 0.155, 10347.221, 423.624, 53070.602 24/10/07,22:06:47,02,11,1, 11.9,1,1, 0.155, 10347.236, 423.634, 53070.656 24/10/07,22:06:47,03,11,1, 11.9,1,1, 0.155, 10347.210, 423.674, 53070.675 24/10/07,22:06:47,04,11,1, 11.9,1,1, 0.155, 10347.211, 423.646, 53070.603 24/10/07,22:06:47,05,11,1, 11.9,1,1, 0.155, 10347.229, 423.627, 53070.579 24/10/07,22:06:47,06,11,1, 11.9,1,1, 0.155, 10347.228, 423.652, 53070.682 24/10/07,22:06:47,07,11,1, 11.9,1,1, 0.155, 10347.247, 423.641, 53070.696 24/10/07,22:06:47,08,11,1, 11.9,1,1, 0.155, 10347.227, 423.650, 53070.726 24/10/07,22:06:47,09,11,1, 11.9,1,1, 0.155, 10347.225, 423.661, 53070.705 24/10/07,22:06:47,10,11,1, 11.9,1,1, 0.155, 10347.217, 423.652, 53070.707 24/10/07,22:06:47,11,11,1, 11.9,1,1, 0.155, 10347.224, 423.638, 53070.704 24/10/07,22:06:47,12,11,1, 11.9,1,1, 0.155, 10347.209, 423.655, 53070.628 24/10/07,22:06:47,13,11,1, 11.9,1,1, 0.155, 10347.217, 423.645, 53070.740 24/10/07,22:06:47,14,11,1, 11.9,1,1, 0.155, 10347.202, 423.635, 53070.740 24/10/07,22:06:47,15,11,1, 11.9,1,1, 0.155, 10347.216, 423.656, 53070.744 24/10/07,22:06:47,16,11,1, 11.9,1,1, 0.155, 10347.221, 423.653, 53070.763 24/10/07,22:06:47,17,11,1, 11.9,1,1, 0.155, 10347.204, 423.687, 53070.828 24/10/07,22:06:47,18,11,1, 11.9,1,1, 0.155, 10347.210, 423.668, 53070.801 24/10/07,22:06:47,19,11,1, 11.9,1,1, 0.155, 10347.184, 423.682, 53070.841 24/10/07,22:06:48,00,10,1, 11.9,1,1, 0.163, 10347.183, 423.682, 53070.841 24/10/07,22:06:48,01,10,1, 11.9,1,1, 0.163, 10347.207, 423.663, 53070.823 24/10/07,22:06:48,02,10,1, 11.9,1,1, 0.163, 10347.183, 423.655, 53070.797 24/10/07,22:06:48,03,10,1, 11.9,1,1, 0.163, 10347.205, 423.660, 53070.774 24/10/07,22:06:48,04,10,1, 11.9,1,1, 0.163, 10347.212, 423.660, 53070.941 24/10/07,22:06:48,05,10,1, 11.9,1,1, 0.163, 10347.191, 423.646, 53070.845 24/10/07,22:06:48,06,10,1, 11.9,1,1, 0.163, 10347.201, 423.630, 53070.859 24/10/07,22:06:48,07,10,1, 11.9,1,1, 0.163, 10347.216, 423.669, 53070.944 24/10/07,22:06:48,08,10,1, 11.9,1,1, 0.163, 10347.210, 423.686, 53070.861 24/10/07,22:06:48,09,10,1, 11.9,1,1, 0.163, 10347.176, 423.672, 53070.940 24/10/07,22:06:48,10,10,1, 11.9,1,1, 0.163, 10347.182, 423.679, 53071.018 24/10/07,22:06:48,11,10,1, 11.9,1,1, 0.163, 10347.147, 423.711, 53071.113 24/10/07,22:06:48,12,10,1, 11.9,1,1, 0.163, 10347.142, 423.688, 53070.938 24/10/07,22:06:48,13,10,1, 11.9,1,1, 0.163, 10347.161, 423.687, 53070.967 24/10/07,22:06:48,14,10,1, 11.9,1,1, 0.163, 10347.142, 423.687, 53071.049 24/10/07,22:06:48,15,10,1, 11.9,1,1, 0.163, 10347.168, 423.703, 53071.008 24/10/07,22:06:48,16,10,1, 11.9,1,1, 0.163, 10347.144, 423.683, 53071.058 24/10/07,22:06:48,17,10,1, 11.9,1,1, 0.163, 10347.147, 423.705, 53071.081 24/10/07,22:06:48,18,10,1, 11.9,1,1, 0.163, 10347.133, 423.695, 53071.066 24/10/07,22:06:48,19,10,1, 11.9,1,1, 0.163, 10347.148, 423.704, 53071.063 24/10/07,22:06:49,00,11,1, 11.9,1,1, 0.154, 10347.141, 423.704, 53071.063 24/10/07,22:06:49,01,11,1, 11.9,1,1, 0.154, 10347.160, 423.718, 53071.107 24/10/07,22:06:49,02,11,1, 11.9,1,1, 0.154, 10347.138, 423.739, 53071.099 24/10/07,22:06:49,03,11,1, 11.9,1,1, 0.154, 10347.147, 423.713, 53071.110 24/10/07,22:06:49,04,11,1, 11.9,1,1, 0.154, 10347.168, 423.730, 53071.116 24/10/07,22:06:49,05,11,1, 11.9,1,1, 0.154, 10347.147, 423.724, 53071.129 24/10/07,22:06:49,06,11,1, 11.9,1,1, 0.154, 10347.146, 423.755, 53071.169 24/10/07,22:06:49,07,11,1, 11.9,1,1, 0.154, 10347.133, 423.758, 53071.174 24/10/07,22:06:49,08,11,1, 11.9,1,1, 0.154, 10347.134, 423.744, 53071.189 24/10/07,22:06:49,09,11,1, 11.9,1,1, 0.154, 10347.131, 423.754, 53071.131 24/10/07,22:06:49,10,11,1, 11.9,1,1, 0.154, 10347.116, 423.742, 53071.182 24/10/07,22:06:49,11,11,1, 11.9,1,1, 0.154, 10347.111, 423.747, 53071.169 24/10/07,22:06:49,12,11,1, 11.9,1,1, 0.154, 10347.112, 423.755, 53071.226 24/10/07,22:06:49,13,11,1, 11.9,1,1, 0.154, 10347.124, 423.770, 53071.155 24/10/07,22:06:49,14,11,1, 11.9,1,1, 0.154, 10347.110, 423.784, 53071.240 24/10/07,22:06:49,15,11,1, 11.9,1,1, 0.154, 10347.111, 423.783, 53071.269 24/10/07,22:06:49,16,11,1, 11.9,1,1, 0.154, 10347.108, 423.780, 53071.198 24/10/07,22:06:49,17,11,1, 11.9,1,1, 0.154, 10347.105, 423.790, 53071.298 24/10/07,22:06:49,18,11,1, 11.9,1,1, 0.154, 10347.136, 423.783, 53071.295 24/10/07,22:06:49,19,11,1, 11.9,1,1, 0.154, 10347.119, 423.796, 53071.295 24/10/07,22:06:50,00,11,1, 11.9,1,1, 0.160, 10347.116, 423.796, 53071.295 24/10/07,22:06:50,01,11,1, 11.9,1,1, 0.160, 10347.117, 423.808, 53071.344 24/10/07,22:06:50,02,11,1, 11.9,1,1, 0.160, 10347.126, 423.792, 53071.329 24/10/07,22:06:50,03,11,1, 11.9,1,1, 0.160, 10347.126, 423.791, 53071.319 24/10/07,22:06:50,04,11,1, 11.9,1,1, 0.160, 10347.114, 423.824, 53071.399 24/10/07,22:06:50,05,11,1, 11.9,1,1, 0.160, 10347.088, 423.815, 53071.373 24/10/07,22:06:50,06,11,1, 11.9,1,1, 0.160, 10347.110, 423.828, 53071.442 24/10/07,22:06:50,07,11,1, 11.9,1,1, 0.160, 10347.122, 423.812, 53071.438 24/10/07,22:06:50,08,11,1, 11.9,1,1, 0.160, 10347.102, 423.828, 53071.511 24/10/07,22:06:50,09,11,1, 11.9,1,1, 0.160, 10347.131, 423.811, 53071.417 24/10/07,22:06:50,10,11,1, 11.9,1,1, 0.160, 10347.121, 423.815, 53071.415 24/10/07,22:06:50,11,11,1, 11.9,1,1, 0.160, 10347.161, 423.817, 53071.500 24/10/07,22:06:50,12,11,1, 11.9,1,1, 0.160, 10347.164, 423.837, 53071.477 24/10/07,22:06:50,13,11,1, 11.9,1,1, 0.160, 10347.143, 423.832, 53071.460 24/10/07,22:06:50,14,11,1, 11.9,1,1, 0.160, 10347.150, 423.856, 53071.527 24/10/07,22:06:50,15,11,1, 11.9,1,1, 0.160, 10347.154, 423.853, 53071.528 24/10/07,22:06:50,16,11,1, 11.9,1,1, 0.160, 10347.114, 423.853, 53071.447 24/10/07,22:06:50,17,11,1, 11.9,1,1, 0.160, 10347.143, 423.875, 53071.627 24/10/07,22:06:50,18,11,1, 11.9,1,1, 0.160, 10347.141, 423.867, 53071.522 24/10/07,22:06:50,19,11,1, 11.9,1,1, 0.160, 10347.152, 423.874, 53071.551 24/10/07,22:06:51,00,11,1, 11.9,1,1, 0.161, 10347.149, 423.874, 53071.551 24/10/07,22:06:51,01,11,1, 11.9,1,1, 0.161, 10347.161, 423.904, 53071.587 24/10/07,22:06:51,02,11,1, 11.9,1,1, 0.161, 10347.158, 423.917, 53071.634 24/10/07,22:06:51,03,11,1, 11.9,1,1, 0.161, 10347.140, 423.870, 53071.585 24/10/07,22:06:51,04,11,1, 11.9,1,1, 0.161, 10347.152, 423.888, 53071.634 24/10/07,22:06:51,05,11,1, 11.9,1,1, 0.161, 10347.137, 423.917, 53071.654 24/10/07,22:06:51,06,11,1, 11.9,1,1, 0.161, 10347.165, 423.906, 53071.603 24/10/07,22:06:51,07,11,1, 11.9,1,1, 0.161, 10347.150, 423.921, 53071.682 24/10/07,22:06:51,08,11,1, 11.9,1,1, 0.161, 10347.149, 423.918, 53071.703 24/10/07,22:06:51,09,11,1, 11.9,1,1, 0.161, 10347.154, 423.896, 53071.651 24/10/07,22:06:51,10,11,1, 11.9,1,1, 0.161, 10347.132, 423.911, 53071.675 24/10/07,22:06:51,11,11,1, 11.9,1,1, 0.161, 10347.182, 423.907, 53071.781 24/10/07,22:06:51,12,11,1, 11.9,1,1, 0.161, 10347.149, 423.924, 53071.725 24/10/07,22:06:51,13,11,1, 11.9,1,1, 0.161, 10347.168, 423.935, 53071.720 24/10/07,22:06:51,14,11,1, 11.9,1,1, 0.161, 10347.184, 423.933, 53071.697 24/10/07,22:06:51,15,11,1, 11.9,1,1, 0.161, 10347.148, 423.927, 53071.740 24/10/07,22:06:51,16,11,1, 11.9,1,1, 0.161, 10347.148, 423.973, 53071.817 24/10/07,22:06:51,17,11,1, 11.9,1,1, 0.161, 10347.139, 423.963, 53071.792 24/10/07,22:06:51,18,11,1, 11.9,1,1, 0.161, 10347.149, 423.959, 53071.739 24/10/07,22:06:51,19,11,1, 11.9,1,1, 0.161, 10347.155, 423.939, 53071.733 24/10/07,22:06:52,00,11,1, 12.0,1,1, 0.158, 10347.149, 423.939, 53071.733 24/10/07,22:06:52,01,11,1, 12.0,1,1, 0.158, 10347.157, 423.975, 53071.818 24/10/07,22:06:52,02,11,1, 12.0,1,1, 0.158, 10347.151, 423.967, 53071.870 24/10/07,22:06:52,03,11,1, 12.0,1,1, 0.158, 10347.165, 423.972, 53071.854 24/10/07,22:06:52,04,11,1, 12.0,1,1, 0.158, 10347.179, 423.991, 53071.891 24/10/07,22:06:52,05,11,1, 12.0,1,1, 0.158, 10347.147, 424.006, 53071.919 24/10/07,22:06:52,06,11,1, 12.0,1,1, 0.158, 10347.170, 423.982, 53071.852 24/10/07,22:06:52,07,11,1, 12.0,1,1, 0.158, 10347.144, 423.980, 53071.870 24/10/07,22:06:52,08,11,1, 12.0,1,1, 0.158, 10347.114, 423.993, 53071.977 24/10/07,22:06:52,09,11,1, 12.0,1,1, 0.158, 10347.139, 423.986, 53071.919 24/10/07,22:06:52,10,11,1, 12.0,1,1, 0.158, 10347.136, 424.006, 53071.978 24/10/07,22:06:52,11,11,1, 12.0,1,1, 0.158, 10347.144, 424.002, 53071.937 24/10/07,22:06:52,12,11,1, 12.0,1,1, 0.158, 10347.132, 424.015, 53071.983 24/10/07,22:06:52,13,11,1, 12.0,1,1, 0.158, 10347.148, 423.987, 53071.978 24/10/07,22:06:52,14,11,1, 12.0,1,1, 0.158, 10347.128, 424.022, 53072.012 24/10/07,22:06:52,15,11,1, 12.0,1,1, 0.158, 10347.135, 423.986, 53071.995 24/10/07,22:06:52,16,11,1, 12.0,1,1, 0.158, 10347.129, 424.006, 53072.064 24/10/07,22:06:52,17,11,1, 12.0,1,1, 0.158, 10347.130, 424.006, 53072.064 24/10/07,22:06:52,18,11,1, 12.0,1,1, 0.158, 10347.121, 423.998, 53072.012 24/10/07,22:06:52,19,11,1, 12.0,1,1, 0.158, 10347.085, 424.016, 53072.104 24/10/07,22:06:53,00,11,1, 11.9,1,1, 0.157, 10347.083, 424.016, 53072.104 24/10/07,22:06:53,01,11,1, 11.9,1,1, 0.157, 10347.092, 424.018, 53072.098 24/10/07,22:06:53,02,11,1, 11.9,1,1, 0.157, 10347.088, 424.024, 53072.170 24/10/07,22:06:53,03,11,1, 11.9,1,1, 0.157, 10347.090, 424.012, 53072.172 24/10/07,22:06:53,04,11,1, 11.9,1,1, 0.157, 10347.100, 424.012, 53072.069 24/10/07,22:06:53,05,11,1, 11.9,1,1, 0.157, 10347.094, 424.034, 53072.100 24/10/07,22:06:53,06,11,1, 11.9,1,1, 0.157, 10347.079, 424.047, 53072.183 24/10/07,22:06:53,07,11,1, 11.9,1,1, 0.157, 10347.080, 424.024, 53072.170 24/10/07,22:06:53,08,11,1, 11.9,1,1, 0.157, 10347.101, 424.043, 53072.134 24/10/07,22:06:53,09,11,1, 11.9,1,1, 0.157, 10347.086, 424.057, 53072.244 24/10/07,22:06:53,10,11,1, 11.9,1,1, 0.157, 10347.055, 424.052, 53072.187 24/10/07,22:06:53,11,11,1, 11.9,1,1, 0.157, 10347.066, 424.052, 53072.256 24/10/07,22:06:53,12,11,1, 11.9,1,1, 0.157, 10347.027, 424.037, 53072.232 24/10/07,22:06:53,13,11,1, 11.9,1,1, 0.157, 10347.042, 424.039, 53072.234 24/10/07,22:06:53,14,11,1, 11.9,1,1, 0.157, 10347.061, 424.037, 53072.233 24/10/07,22:06:53,15,11,1, 11.9,1,1, 0.157, 10347.057, 424.051, 53072.234 24/10/07,22:06:53,16,11,1, 11.9,1,1, 0.157, 10347.027, 424.058, 53072.287 24/10/07,22:06:53,17,11,1, 11.9,1,1, 0.157, 10347.044, 424.075, 53072.274 24/10/07,22:06:53,18,11,1, 11.9,1,1, 0.157, 10347.027, 424.079, 53072.358 24/10/07,22:06:53,19,11,1, 11.9,1,1, 0.157, 10347.021, 424.088, 53072.265 24/10/07,22:06:54,00,11,1, 11.9,1,1, 0.160, 10347.016, 424.088, 53072.265 24/10/07,22:06:54,01,11,1, 11.9,1,1, 0.160, 10347.017, 424.079, 53072.333 24/10/07,22:06:54,02,11,1, 11.9,1,1, 0.160, 10346.976, 424.100, 53072.381 24/10/07,22:06:54,03,11,1, 11.9,1,1, 0.160, 10347.027, 424.115, 53072.441 24/10/07,22:06:54,04,11,1, 11.9,1,1, 0.160, 10347.001, 424.096, 53072.385 24/10/07,22:06:54,05,11,1, 11.9,1,1, 0.160, 10347.003, 424.100, 53072.417 24/10/07,22:06:54,06,11,1, 11.9,1,1, 0.160, 10346.994, 424.117, 53072.443 24/10/07,22:06:54,07,11,1, 11.9,1,1, 0.160, 10346.990, 424.109, 53072.441 24/10/07,22:06:54,08,11,1, 11.9,1,1, 0.160, 10346.992, 424.108, 53072.405 24/10/07,22:06:54,09,11,1, 11.9,1,1, 0.160, 10346.999, 424.134, 53072.436 24/10/07,22:06:54,10,11,1, 11.9,1,1, 0.160, 10346.969, 424.108, 53072.444 24/10/07,22:06:54,11,11,1, 11.9,1,1, 0.160, 10346.964, 424.128, 53072.450 24/10/07,22:06:54,12,11,1, 11.9,1,1, 0.160, 10346.951, 424.134, 53072.457 24/10/07,22:06:54,13,11,1, 11.9,1,1, 0.160, 10346.958, 424.119, 53072.449 24/10/07,22:06:54,14,11,1, 11.9,1,1, 0.160, 10346.958, 424.140, 53072.513 24/10/07,22:06:54,15,11,1, 11.9,1,1, 0.160, 10346.932, 424.148, 53072.570 24/10/07,22:06:54,16,11,1, 11.9,1,1, 0.160, 10346.930, 424.121, 53072.551 24/10/07,22:06:54,17,11,1, 11.9,1,1, 0.160, 10346.898, 424.140, 53072.549 24/10/07,22:06:54,18,11,1, 11.9,1,1, 0.160, 10346.919, 424.127, 53072.519 24/10/07,22:06:54,19,11,1, 11.9,1,1, 0.160, 10346.917, 424.129, 53072.611 24/10/07,22:06:55,00,11,1, 12.0,1,1, 0.158, 10346.916, 424.129, 53072.611 24/10/07,22:06:55,01,11,1, 12.0,1,1, 0.158, 10346.882, 424.146, 53072.641 24/10/07,22:06:55,02,11,1, 12.0,1,1, 0.158, 10346.898, 424.113, 53072.562 24/10/07,22:06:55,03,11,1, 12.0,1,1, 0.158, 10346.870, 424.142, 53072.606 24/10/07,22:06:55,04,11,1, 12.0,1,1, 0.158, 10346.879, 424.159, 53072.662 24/10/07,22:06:55,05,11,1, 12.0,1,1, 0.158, 10346.864, 424.149, 53072.687 24/10/07,22:06:55,06,11,1, 12.0,1,1, 0.158, 10346.853, 424.121, 53072.687 24/10/07,22:06:55,07,11,1, 12.0,1,1, 0.158, 10346.850, 424.156, 53072.700 24/10/07,22:06:55,08,11,1, 12.0,1,1, 0.158, 10346.842, 424.138, 53072.535 24/10/07,22:06:55,09,11,1, 12.0,1,1, 0.158, 10346.824, 424.138, 53072.875 24/10/07,22:06:55,10,11,1, 12.0,1,1, 0.158, 10346.854, 424.114, 53072.672 24/10/07,22:06:55,11,11,1, 12.0,1,1, 0.158, 10346.795, 424.138, 53072.772 24/10/07,22:06:55,12,11,1, 12.0,1,1, 0.158, 10346.823, 424.118, 53072.708 24/10/07,22:06:55,13,11,1, 12.0,1,1, 0.158, 10346.825, 424.165, 53072.784 24/10/07,22:06:55,14,11,1, 12.0,1,1, 0.158, 10346.780, 424.125, 53072.723 24/10/07,22:06:55,15,11,1, 12.0,1,1, 0.158, 10346.789, 424.123, 53072.776 24/10/07,22:06:55,16,11,1, 12.0,1,1, 0.158, 10346.788, 424.106, 53072.758 24/10/07,22:06:55,17,11,1, 12.0,1,1, 0.158, 10346.766, 424.120, 53072.780 24/10/07,22:06:55,18,11,1, 12.0,1,1, 0.158, 10346.792, 424.111, 53072.765 24/10/07,22:06:55,19,11,1, 12.0,1,1, 0.158, 10346.794, 424.115, 53072.829 24/10/07,22:06:56,00,11,1, 11.9,1,1, 0.155, 10346.791, 424.115, 53072.829 24/10/07,22:06:56,01,11,1, 11.9,1,1, 0.155, 10346.759, 424.113, 53072.874 24/10/07,22:06:56,02,11,1, 11.9,1,1, 0.155, 10346.763, 424.104, 53072.853 24/10/07,22:06:56,03,11,1, 11.9,1,1, 0.155, 10346.778, 424.111, 53072.844 24/10/07,22:06:56,04,11,1, 11.9,1,1, 0.155, 10346.730, 424.112, 53072.785 24/10/07,22:06:56,05,11,1, 11.9,1,1, 0.155, 10346.746, 424.104, 53072.896 24/10/07,22:06:56,06,11,1, 11.9,1,1, 0.155, 10346.730, 424.090, 53072.829 24/10/07,22:06:56,07,11,1, 11.9,1,1, 0.155, 10346.710, 424.108, 53072.856 24/10/07,22:06:56,08,11,1, 11.9,1,1, 0.155, 10346.696, 424.096, 53072.844 24/10/07,22:06:56,09,11,1, 11.9,1,1, 0.155, 10346.710, 424.109, 53072.815 24/10/07,22:06:56,10,11,1, 11.9,1,1, 0.155, 10346.678, 424.120, 53072.865 24/10/07,22:06:56,11,11,1, 11.9,1,1, 0.155, 10346.677, 424.106, 53072.897 24/10/07,22:06:56,12,11,1, 11.9,1,1, 0.155, 10346.689, 424.094, 53072.911 24/10/07,22:06:56,13,11,1, 11.9,1,1, 0.155, 10346.690, 424.127, 53072.916 24/10/07,22:06:56,14,11,1, 11.9,1,1, 0.155, 10346.674, 424.105, 53072.954 24/10/07,22:06:56,15,11,1, 11.9,1,1, 0.155, 10346.668, 424.116, 53072.951 24/10/07,22:06:56,16,11,1, 11.9,1,1, 0.155, 10346.641, 424.118, 53073.008 24/10/07,22:06:56,17,11,1, 11.9,1,1, 0.155, 10346.640, 424.108, 53073.002 24/10/07,22:06:56,18,11,1, 11.9,1,1, 0.155, 10346.641, 424.119, 53072.994 24/10/07,22:06:56,19,11,1, 11.9,1,1, 0.155, 10346.608, 424.107, 53073.028 24/10/07,22:06:57,00,10,1, 12.0,1,1, 0.156, 10346.607, 424.107, 53073.028 24/10/07,22:06:57,01,10,1, 12.0,1,1, 0.156, 10346.620, 424.109, 53073.046 24/10/07,22:06:57,02,10,1, 12.0,1,1, 0.156, 10346.618, 424.112, 53073.139 24/10/07,22:06:57,03,10,1, 12.0,1,1, 0.156, 10346.603, 424.132, 53073.177 24/10/07,22:06:57,04,10,1, 12.0,1,1, 0.156, 10346.591, 424.141, 53073.185 24/10/07,22:06:57,05,10,1, 12.0,1,1, 0.156, 10346.614, 424.158, 53073.185 24/10/07,22:06:57,06,10,1, 12.0,1,1, 0.156, 10346.589, 424.151, 53073.305 24/10/07,22:06:57,07,10,1, 12.0,1,1, 0.156, 10346.601, 424.134, 53073.240 24/10/07,22:06:57,08,10,1, 12.0,1,1, 0.156, 10346.557, 424.156, 53073.285 24/10/07,22:06:57,09,10,1, 12.0,1,1, 0.156, 10346.582, 424.154, 53073.305 24/10/07,22:06:57,10,10,1, 12.0,1,1, 0.156, 10346.566, 424.135, 53073.284 24/10/07,22:06:57,11,10,1, 12.0,1,1, 0.156, 10346.577, 424.144, 53073.318 24/10/07,22:06:57,12,10,1, 12.0,1,1, 0.156, 10346.574, 424.122, 53073.312 24/10/07,22:06:57,13,10,1, 12.0,1,1, 0.156, 10346.548, 424.154, 53073.401 24/10/07,22:06:57,14,10,1, 12.0,1,1, 0.156, 10346.562, 424.138, 53073.305 24/10/07,22:06:57,15,10,1, 12.0,1,1, 0.156, 10346.519, 424.135, 53073.395 24/10/07,22:06:57,16,10,1, 12.0,1,1, 0.156, 10346.536, 424.144, 53073.419 24/10/07,22:06:57,17,10,1, 12.0,1,1, 0.156, 10346.526, 424.129, 53073.363 24/10/07,22:06:57,18,10,1, 12.0,1,1, 0.156, 10346.527, 424.137, 53073.400 24/10/07,22:06:57,19,10,1, 12.0,1,1, 0.156, 10346.526, 424.130, 53073.432 24/10/07,22:06:58,00,10,1, 11.9,1,1, 0.156, 10346.524, 424.130, 53073.432 24/10/07,22:06:58,01,10,1, 11.9,1,1, 0.156, 10346.518, 424.141, 53073.423 24/10/07,22:06:58,02,10,1, 11.9,1,1, 0.156, 10346.505, 424.133, 53073.434 24/10/07,22:06:58,03,10,1, 11.9,1,1, 0.156, 10346.509, 424.118, 53073.464 24/10/07,22:06:58,04,10,1, 11.9,1,1, 0.156, 10346.490, 424.142, 53073.495 24/10/07,22:06:58,05,10,1, 11.9,1,1, 0.156, 10346.500, 424.113, 53073.475 24/10/07,22:06:58,06,10,1, 11.9,1,1, 0.156, 10346.453, 424.154, 53073.481 24/10/07,22:06:58,07,10,1, 11.9,1,1, 0.156, 10346.468, 424.140, 53073.547 24/10/07,22:06:58,08,10,1, 11.9,1,1, 0.156, 10346.469, 424.126, 53073.525 24/10/07,22:06:58,09,10,1, 11.9,1,1, 0.156, 10346.472, 424.125, 53073.585 24/10/07,22:06:58,10,10,1, 11.9,1,1, 0.156, 10346.474, 424.149, 53073.546 24/10/07,22:06:58,11,10,1, 11.9,1,1, 0.156, 10346.458, 424.101, 53073.548 24/10/07,22:06:58,12,10,1, 11.9,1,1, 0.156, 10346.443, 424.112, 53073.515 24/10/07,22:06:58,13,10,1, 11.9,1,1, 0.156, 10346.463, 424.097, 53073.550 24/10/07,22:06:58,14,10,1, 11.9,1,1, 0.156, 10346.447, 424.102, 53073.542 24/10/07,22:06:58,15,10,1, 11.9,1,1, 0.156, 10346.440, 424.086, 53073.578 24/10/07,22:06:58,16,10,1, 11.9,1,1, 0.156, 10346.434, 424.091, 53073.750 24/10/07,22:06:58,17,10,1, 11.9,1,1, 0.156, 10346.414, 424.095, 53073.661 24/10/07,22:06:58,18,10,1, 11.9,1,1, 0.156, 10346.425, 424.085, 53073.632 24/10/07,22:06:58,19,10,1, 11.9,1,1, 0.156, 10346.408, 424.087, 53073.629 24/10/07,22:06:59,00,11,1, 11.9,1,1, 0.157, 10346.407, 424.087, 53073.629 24/10/07,22:06:59,01,11,1, 11.9,1,1, 0.157, 10346.435, 424.112, 53073.672 24/10/07,22:06:59,02,11,1, 11.9,1,1, 0.157, 10346.404, 424.096, 53073.679 24/10/07,22:06:59,03,11,1, 11.9,1,1, 0.157, 10346.404, 424.088, 53073.783 24/10/07,22:06:59,04,11,1, 11.9,1,1, 0.157, 10346.396, 424.119, 53073.747 24/10/07,22:06:59,05,11,1, 11.9,1,1, 0.157, 10346.401, 424.090, 53073.718 24/10/07,22:06:59,06,11,1, 11.9,1,1, 0.157, 10346.381, 424.103, 53073.758 24/10/07,22:06:59,07,11,1, 11.9,1,1, 0.157, 10346.383, 424.101, 53073.683 24/10/07,22:06:59,08,11,1, 11.9,1,1, 0.157, 10346.384, 424.114, 53073.703 24/10/07,22:06:59,09,11,1, 11.9,1,1, 0.157, 10346.352, 424.112, 53073.818 24/10/07,22:06:59,10,11,1, 11.9,1,1, 0.157, 10346.359, 424.088, 53073.803 24/10/07,22:06:59,11,11,1, 11.9,1,1, 0.157, 10346.365, 424.072, 53073.740 24/10/07,22:06:59,12,11,1, 11.9,1,1, 0.157, 10346.353, 424.047, 53073.744 24/10/07,22:06:59,13,11,1, 11.9,1,1, 0.157, 10346.338, 424.083, 53073.800 24/10/07,22:06:59,14,11,1, 11.9,1,1, 0.157, 10346.352, 424.093, 53073.837 24/10/07,22:06:59,15,11,1, 11.9,1,1, 0.157, 10346.333, 424.073, 53073.769 24/10/07,22:06:59,16,11,1, 11.9,1,1, 0.157, 10346.322, 424.078, 53073.790 24/10/07,22:06:59,17,11,1, 11.9,1,1, 0.157, 10346.314, 424.058, 53073.821 24/10/07,22:06:59,18,11,1, 11.9,1,1, 0.157, 10346.309, 424.066, 53073.819 24/10/07,22:06:59,19,11,1, 11.9,1,1, 0.157, 10346.321, 424.077, 53073.873 24/10/07,22:07:00,00,11,1, 11.9,1,1, 0.155, 10346.315, 424.077, 53073.873 24/10/07,22:07:00,01,11,1, 11.9,1,1, 0.155, 10346.318, 424.067, 53073.864 24/10/07,22:07:00,02,11,1, 11.9,1,1, 0.155, 10346.262, 424.058, 53073.797 24/10/07,22:07:00,03,11,1, 11.9,1,1, 0.155, 10346.282, 424.042, 53073.753 24/10/07,22:07:00,04,11,1, 11.9,1,1, 0.155, 10346.248, 424.004, 53073.746 24/10/07,22:07:00,05,11,1, 11.9,1,1, 0.155, 10346.290, 424.008, 53073.773 24/10/07,22:07:00,06,11,1, 11.9,1,1, 0.155, 10346.269, 424.018, 53073.808 24/10/07,22:07:00,07,11,1, 11.9,1,1, 0.155, 10346.275, 424.013, 53073.776 24/10/07,22:07:00,08,11,1, 11.9,1,1, 0.155, 10346.263, 423.999, 53073.808 24/10/07,22:07:00,09,11,1, 11.9,1,1, 0.155, 10346.245, 423.998, 53073.893 24/10/07,22:07:00,10,11,1, 11.9,1,1, 0.155, 10346.239, 423.996, 53073.793 24/10/07,22:07:00,11,11,1, 11.9,1,1, 0.155, 10346.247, 423.992, 53073.812 24/10/07,22:07:00,12,11,1, 11.9,1,1, 0.155, 10346.239, 423.987, 53073.867 24/10/07,22:07:00,13,11,1, 11.9,1,1, 0.155, 10346.217, 423.983, 53073.879 24/10/07,22:07:00,14,11,1, 11.9,1,1, 0.155, 10346.227, 423.956, 53073.848 24/10/07,22:07:00,15,11,1, 11.9,1,1, 0.155, 10346.212, 423.965, 53073.816 24/10/07,22:07:00,16,11,1, 11.9,1,1, 0.155, 10346.185, 423.955, 53073.897 24/10/07,22:07:00,17,11,1, 11.9,1,1, 0.155, 10346.218, 423.946, 53073.837 24/10/07,22:07:00,18,11,1, 11.9,1,1, 0.155, 10346.186, 423.960, 53073.880 24/10/07,22:07:00,19,11,1, 11.9,1,1, 0.155, 10346.185, 423.945, 53073.869 24/10/07,22:07:01,00,11,1, 12.0,1,1, 0.156, 10346.181, 423.945, 53073.869 24/10/07,22:07:01,01,11,1, 12.0,1,1, 0.156, 10346.173, 423.921, 53073.909 24/10/07,22:07:01,02,11,1, 12.0,1,1, 0.156, 10346.161, 423.928, 53073.952 24/10/07,22:07:01,03,11,1, 12.0,1,1, 0.156, 10346.163, 423.907, 53073.935 24/10/07,22:07:01,04,11,1, 12.0,1,1, 0.156, 10346.157, 423.922, 53073.946 24/10/07,22:07:01,05,11,1, 12.0,1,1, 0.156, 10346.117, 423.918, 53073.958 24/10/07,22:07:01,06,11,1, 12.0,1,1, 0.156, 10346.124, 423.900, 53073.934 24/10/07,22:07:01,07,11,1, 12.0,1,1, 0.156, 10346.111, 423.929, 53073.981 24/10/07,22:07:01,08,11,1, 12.0,1,1, 0.156, 10346.133, 423.930, 53074.166 24/10/07,22:07:01,09,11,1, 12.0,1,1, 0.156, 10346.131, 423.918, 53073.989 24/10/07,22:07:01,10,11,1, 12.0,1,1, 0.156, 10346.120, 423.909, 53074.012 24/10/07,22:07:01,11,11,1, 12.0,1,1, 0.156, 10346.065, 423.905, 53073.868 24/10/07,22:07:01,12,11,1, 12.0,1,1, 0.156, 10346.095, 423.908, 53074.126 24/10/07,22:07:01,13,11,1, 12.0,1,1, 0.156, 10346.139, 423.914, 53074.031 24/10/07,22:07:01,14,11,1, 12.0,1,1, 0.156, 10346.071, 423.945, 53074.081 24/10/07,22:07:01,15,11,1, 12.0,1,1, 0.156, 10346.059, 423.910, 53074.065 24/10/07,22:07:01,16,11,1, 12.0,1,1, 0.156, 10346.054, 423.911, 53074.057 24/10/07,22:07:01,17,11,1, 12.0,1,1, 0.156, 10346.059, 423.928, 53074.088 24/10/07,22:07:01,18,11,1, 12.0,1,1, 0.156, 10346.026, 423.922, 53074.044 24/10/07,22:07:01,19,11,1, 12.0,1,1, 0.156, 10346.052, 423.924, 53074.141 24/10/07,22:07:02,00,11,1, 11.9,1,1, 0.155, 10346.048, 423.924, 53074.141 24/10/07,22:07:02,01,11,1, 11.9,1,1, 0.155, 10346.041, 423.892, 53074.140 24/10/07,22:07:02,02,11,1, 11.9,1,1, 0.155, 10346.004, 423.899, 53074.101 24/10/07,22:07:02,03,11,1, 11.9,1,1, 0.155, 10346.028, 423.882, 53074.143 24/10/07,22:07:02,04,11,1, 11.9,1,1, 0.155, 10346.032, 423.892, 53074.161 24/10/07,22:07:02,05,11,1, 11.9,1,1, 0.155, 10346.026, 423.887, 53074.184 24/10/07,22:07:02,06,11,1, 11.9,1,1, 0.155, 10346.016, 423.867, 53074.225 24/10/07,22:07:02,07,11,1, 11.9,1,1, 0.155, 10345.995, 423.862, 53074.250 24/10/07,22:07:02,08,11,1, 11.9,1,1, 0.155, 10345.995, 423.884, 53074.218 24/10/07,22:07:02,09,11,1, 11.9,1,1, 0.155, 10345.987, 423.903, 53074.218 24/10/07,22:07:02,10,11,1, 11.9,1,1, 0.155, 10346.000, 423.849, 53074.219 24/10/07,22:07:02,11,11,1, 11.9,1,1, 0.155, 10345.993, 423.845, 53074.270 24/10/07,22:07:02,12,11,1, 11.9,1,1, 0.155, 10346.009, 423.843, 53074.239 24/10/07,22:07:02,13,11,1, 11.9,1,1, 0.155, 10345.981, 423.843, 53074.268 24/10/07,22:07:02,14,11,1, 11.9,1,1, 0.155, 10345.973, 423.885, 53074.259 24/10/07,22:07:02,15,11,1, 11.9,1,1, 0.155, 10345.979, 423.848, 53074.245 24/10/07,22:07:02,16,11,1, 11.9,1,1, 0.155, 10345.953, 423.850, 53074.235 24/10/07,22:07:02,17,11,1, 11.9,1,1, 0.155, 10345.958, 423.869, 53074.332 24/10/07,22:07:02,18,11,1, 11.9,1,1, 0.155, 10345.953, 423.843, 53074.355 24/10/07,22:07:02,19,11,1, 11.9,1,1, 0.155, 10345.959, 423.860, 53074.390 24/10/07,22:07:03,00,11,1, 11.9,1,1, 0.157, 10345.956, 423.860, 53074.390 24/10/07,22:07:03,01,11,1, 11.9,1,1, 0.157, 10345.928, 423.861, 53074.396 24/10/07,22:07:03,02,11,1, 11.9,1,1, 0.157, 10345.945, 423.872, 53074.380 24/10/07,22:07:03,03,11,1, 11.9,1,1, 0.157, 10345.926, 423.860, 53074.383 24/10/07,22:07:03,04,11,1, 11.9,1,1, 0.157, 10345.920, 423.859, 53074.381 24/10/07,22:07:03,05,11,1, 11.9,1,1, 0.157, 10345.912, 423.850, 53074.419 24/10/07,22:07:03,06,11,1, 11.9,1,1, 0.157, 10345.917, 423.855, 53074.446 24/10/07,22:07:03,07,11,1, 11.9,1,1, 0.157, 10345.903, 423.847, 53074.400 24/10/07,22:07:03,08,11,1, 11.9,1,1, 0.157, 10345.874, 423.845, 53074.480 24/10/07,22:07:03,09,11,1, 11.9,1,1, 0.157, 10345.893, 423.828, 53074.404 24/10/07,22:07:03,10,11,1, 11.9,1,1, 0.157, 10345.881, 423.831, 53074.400 24/10/07,22:07:03,11,11,1, 11.9,1,1, 0.157, 10345.876, 423.817, 53074.440 24/10/07,22:07:03,12,11,1, 11.9,1,1, 0.157, 10345.881, 423.833, 53074.452 24/10/07,22:07:03,13,11,1, 11.9,1,1, 0.157, 10345.877, 423.804, 53074.414 24/10/07,22:07:03,14,11,1, 11.9,1,1, 0.157, 10345.881, 423.819, 53074.389 24/10/07,22:07:03,15,11,1, 11.9,1,1, 0.157, 10345.892, 423.831, 53074.473 24/10/07,22:07:03,16,11,1, 11.9,1,1, 0.157, 10345.869, 423.795, 53074.437 24/10/07,22:07:03,17,11,1, 11.9,1,1, 0.157, 10345.871, 423.810, 53074.473 24/10/07,22:07:03,18,11,1, 11.9,1,1, 0.157, 10345.872, 423.803, 53074.498 24/10/07,22:07:03,19,11,1, 11.9,1,1, 0.157, 10345.876, 423.778, 53074.507 24/10/07,22:07:04,00,11,1, 11.9,1,1, 0.159, 10345.873, 423.778, 53074.507 24/10/07,22:07:04,01,11,1, 11.9,1,1, 0.159, 10345.869, 423.794, 53074.550 24/10/07,22:07:04,02,11,1, 11.9,1,1, 0.159, 10345.872, 423.795, 53074.577 24/10/07,22:07:04,03,11,1, 11.9,1,1, 0.159, 10345.858, 423.785, 53074.560 24/10/07,22:07:04,04,11,1, 11.9,1,1, 0.159, 10345.868, 423.787, 53074.611 24/10/07,22:07:04,05,11,1, 11.9,1,1, 0.159, 10345.878, 423.784, 53074.599 24/10/07,22:07:04,06,11,1, 11.9,1,1, 0.159, 10345.856, 423.830, 53074.599 24/10/07,22:07:04,07,11,1, 11.9,1,1, 0.159, 10345.863, 423.808, 53074.559 24/10/07,22:07:04,08,11,1, 11.9,1,1, 0.159, 10345.868, 423.796, 53074.631 24/10/07,22:07:04,09,11,1, 11.9,1,1, 0.159, 10345.867, 423.809, 53074.642 24/10/07,22:07:04,10,11,1, 11.9,1,1, 0.159, 10345.845, 423.810, 53074.666 24/10/07,22:07:04,11,11,1, 11.9,1,1, 0.159, 10345.844, 423.808, 53074.638 24/10/07,22:07:04,12,11,1, 11.9,1,1, 0.159, 10345.870, 423.769, 53074.647 24/10/07,22:07:04,13,11,1, 11.9,1,1, 0.159, 10345.882, 423.789, 53074.627 24/10/07,22:07:04,14,11,1, 11.9,1,1, 0.159, 10345.842, 423.793, 53074.713 24/10/07,22:07:04,15,11,1, 11.9,1,1, 0.159, 10345.835, 423.782, 53074.766 24/10/07,22:07:04,16,11,1, 11.9,1,1, 0.159, 10345.850, 423.775, 53074.713 24/10/07,22:07:04,17,11,1, 11.9,1,1, 0.159, 10345.856, 423.761, 53074.716 24/10/07,22:07:04,18,11,1, 11.9,1,1, 0.159, 10345.827, 423.794, 53074.739 24/10/07,22:07:04,19,11,1, 11.9,1,1, 0.159, 10345.866, 423.777, 53074.750 24/10/07,22:07:05,00,11,1, 11.9,1,1, 0.158, 10345.864, 423.777, 53074.750 24/10/07,22:07:05,01,11,1, 11.9,1,1, 0.158, 10345.833, 423.779, 53074.730 24/10/07,22:07:05,02,11,1, 11.9,1,1, 0.158, 10345.830, 423.747, 53074.699 24/10/07,22:07:05,03,11,1, 11.9,1,1, 0.158, 10345.840, 423.738, 53074.736 24/10/07,22:07:05,04,11,1, 11.9,1,1, 0.158, 10345.837, 423.738, 53074.790 24/10/07,22:07:05,05,11,1, 11.9,1,1, 0.158, 10345.832, 423.740, 53074.770 24/10/07,22:07:05,06,11,1, 11.9,1,1, 0.158, 10345.829, 423.724, 53074.680 24/10/07,22:07:05,07,11,1, 11.9,1,1, 0.158, 10345.870, 423.727, 53074.870 24/10/07,22:07:05,08,11,1, 11.9,1,1, 0.158, 10345.869, 423.733, 53074.770 24/10/07,22:07:05,09,11,1, 11.9,1,1, 0.158, 10345.843, 423.735, 53074.801 24/10/07,22:07:05,10,11,1, 11.9,1,1, 0.158, 10345.895, 423.752, 53075.019 24/10/07,22:07:05,11,11,1, 11.9,1,1, 0.158, 10345.845, 423.754, 53074.850 24/10/07,22:07:05,12,11,1, 11.9,1,1, 0.158, 10345.817, 423.760, 53074.936 24/10/07,22:07:05,13,11,1, 11.9,1,1, 0.158, 10345.824, 423.733, 53074.937 24/10/07,22:07:05,14,11,1, 11.9,1,1, 0.158, 10345.831, 423.747, 53074.923 24/10/07,22:07:05,15,11,1, 11.9,1,1, 0.158, 10345.820, 423.738, 53074.915 24/10/07,22:07:05,16,11,1, 11.9,1,1, 0.158, 10345.841, 423.756, 53074.934 24/10/07,22:07:05,17,11,1, 11.9,1,1, 0.158, 10345.856, 423.730, 53074.895 24/10/07,22:07:05,18,11,1, 11.9,1,1, 0.158, 10345.822, 423.732, 53074.965 24/10/07,22:07:05,19,11,1, 11.9,1,1, 0.158, 10345.842, 423.701, 53074.953 24/10/07,22:07:06,00,11,1, 11.9,1,1, 0.159, 10345.839, 423.701, 53074.953 24/10/07,22:07:06,01,11,1, 11.9,1,1, 0.159, 10345.845, 423.722, 53074.983 24/10/07,22:07:06,02,11,1, 11.9,1,1, 0.159, 10345.837, 423.717, 53074.975 24/10/07,22:07:06,03,11,1, 11.9,1,1, 0.159, 10345.836, 423.680, 53074.977 24/10/07,22:07:06,04,11,1, 11.9,1,1, 0.159, 10345.821, 423.684, 53074.956 24/10/07,22:07:06,05,11,1, 11.9,1,1, 0.159, 10345.834, 423.670, 53074.928 24/10/07,22:07:06,06,11,1, 11.9,1,1, 0.159, 10345.846, 423.631, 53074.960 24/10/07,22:07:06,07,11,1, 11.9,1,1, 0.159, 10345.825, 423.681, 53074.950 24/10/07,22:07:06,08,11,1, 11.9,1,1, 0.159, 10345.864, 423.640, 53074.982 24/10/07,22:07:06,09,11,1, 11.9,1,1, 0.159, 10345.842, 423.644, 53075.071 24/10/07,22:07:06,10,11,1, 11.9,1,1, 0.159, 10345.826, 423.651, 53075.069 24/10/07,22:07:06,11,11,1, 11.9,1,1, 0.159, 10345.843, 423.647, 53075.028 24/10/07,22:07:06,12,11,1, 11.9,1,1, 0.159, 10345.854, 423.639, 53074.981 24/10/07,22:07:06,13,11,1, 11.9,1,1, 0.159, 10345.846, 423.645, 53075.053 24/10/07,22:07:06,14,11,1, 11.9,1,1, 0.159, 10345.822, 423.634, 53075.053 24/10/07,22:07:06,15,11,1, 11.9,1,1, 0.159, 10345.819, 423.644, 53075.069 24/10/07,22:07:06,16,11,1, 11.9,1,1, 0.159, 10345.820, 423.655, 53075.070 24/10/07,22:07:06,17,11,1, 11.9,1,1, 0.159, 10345.825, 423.637, 53075.074 24/10/07,22:07:06,18,11,1, 11.9,1,1, 0.159, 10345.822, 423.614, 53075.161 24/10/07,22:07:06,19,11,1, 11.9,1,1, 0.159, 10345.811, 423.637, 53075.162 24/10/07,22:07:07,00,11,1, 12.0,1,1, 0.157, 10345.806, 423.637, 53075.162 24/10/07,22:07:07,01,11,1, 12.0,1,1, 0.157, 10345.787, 423.581, 53075.088 24/10/07,22:07:07,02,11,1, 12.0,1,1, 0.157, 10345.790, 423.594, 53075.118 24/10/07,22:07:07,03,11,1, 12.0,1,1, 0.157, 10345.805, 423.587, 53075.169 24/10/07,22:07:07,04,11,1, 12.0,1,1, 0.157, 10345.794, 423.582, 53075.205 24/10/07,22:07:07,05,11,1, 12.0,1,1, 0.157, 10345.783, 423.583, 53075.200 24/10/07,22:07:07,06,11,1, 12.0,1,1, 0.157, 10345.796, 423.554, 53075.197 24/10/07,22:07:07,07,11,1, 12.0,1,1, 0.157, 10345.798, 423.547, 53075.121 24/10/07,22:07:07,08,11,1, 12.0,1,1, 0.157, 10345.779, 423.554, 53075.147 24/10/07,22:07:07,09,11,1, 12.0,1,1, 0.157, 10345.797, 423.527, 53075.184 24/10/07,22:07:07,10,11,1, 12.0,1,1, 0.157, 10345.764, 423.562, 53075.215 24/10/07,22:07:07,11,11,1, 12.0,1,1, 0.157, 10345.780, 423.518, 53075.158 24/10/07,22:07:07,12,11,1, 12.0,1,1, 0.157, 10345.763, 423.544, 53075.227 24/10/07,22:07:07,13,11,1, 12.0,1,1, 0.157, 10345.769, 423.541, 53075.280 24/10/07,22:07:07,14,11,1, 12.0,1,1, 0.157, 10345.780, 423.546, 53075.279 24/10/07,22:07:07,15,11,1, 12.0,1,1, 0.157, 10345.783, 423.537, 53075.301 24/10/07,22:07:07,16,11,1, 12.0,1,1, 0.157, 10345.758, 423.512, 53075.264 24/10/07,22:07:07,17,11,1, 12.0,1,1, 0.157, 10345.762, 423.534, 53075.293 24/10/07,22:07:07,18,11,1, 12.0,1,1, 0.157, 10345.759, 423.507, 53075.219 24/10/07,22:07:07,19,11,1, 12.0,1,1, 0.157, 10345.754, 423.516, 53075.281 24/10/07,22:07:08,00,11,1, 11.9,1,1, 0.154, 10345.747, 423.516, 53075.281 24/10/07,22:07:08,01,11,1, 11.9,1,1, 0.154, 10345.738, 423.490, 53075.342 24/10/07,22:07:08,02,11,1, 11.9,1,1, 0.154, 10345.744, 423.497, 53075.335 24/10/07,22:07:08,03,11,1, 11.9,1,1, 0.154, 10345.758, 423.504, 53075.296 24/10/07,22:07:08,04,11,1, 11.9,1,1, 0.154, 10345.725, 423.463, 53075.363 24/10/07,22:07:08,05,11,1, 11.9,1,1, 0.154, 10345.722, 423.464, 53075.362 24/10/07,22:07:08,06,11,1, 11.9,1,1, 0.154, 10345.698, 423.458, 53075.315 24/10/07,22:07:08,07,11,1, 11.9,1,1, 0.154, 10345.721, 423.448, 53075.326 24/10/07,22:07:08,08,11,1, 11.9,1,1, 0.154, 10345.698, 423.425, 53075.381 24/10/07,22:07:08,09,11,1, 11.9,1,1, 0.154, 10345.726, 423.406, 53075.276 24/10/07,22:07:08,10,11,1, 11.9,1,1, 0.154, 10345.708, 423.415, 53075.310 24/10/07,22:07:08,11,11,1, 11.9,1,1, 0.154, 10345.670, 423.432, 53075.352 24/10/07,22:07:08,12,11,1, 11.9,1,1, 0.154, 10345.680, 423.438, 53075.411 24/10/07,22:07:08,13,11,1, 11.9,1,1, 0.154, 10345.696, 423.419, 53075.393 24/10/07,22:07:08,14,11,1, 11.9,1,1, 0.154, 10345.716, 423.411, 53075.350 24/10/07,22:07:08,15,11,1, 11.9,1,1, 0.154, 10345.666, 423.429, 53075.450 24/10/07,22:07:08,16,11,1, 11.9,1,1, 0.154, 10345.687, 423.432, 53075.472 24/10/07,22:07:08,17,11,1, 11.9,1,1, 0.154, 10345.668, 423.446, 53075.443 24/10/07,22:07:08,18,11,1, 11.9,1,1, 0.154, 10345.664, 423.419, 53075.465 24/10/07,22:07:08,19,11,1, 11.9,1,1, 0.154, 10345.657, 423.403, 53075.465 24/10/07,22:07:09,00,11,1, 11.9,1,1, 0.157, 10345.656, 423.403, 53075.465 24/10/07,22:07:09,01,11,1, 11.9,1,1, 0.157, 10345.663, 423.404, 53075.508 24/10/07,22:07:09,02,11,1, 11.9,1,1, 0.157, 10345.664, 423.394, 53075.545 24/10/07,22:07:09,03,11,1, 11.9,1,1, 0.157, 10345.654, 423.382, 53075.436 24/10/07,22:07:09,04,11,1, 11.9,1,1, 0.157, 10345.620, 423.372, 53075.488 24/10/07,22:07:09,05,11,1, 11.9,1,1, 0.157, 10345.621, 423.329, 53075.423 24/10/07,22:07:09,06,11,1, 11.9,1,1, 0.157, 10345.632, 423.321, 53075.469 24/10/07,22:07:09,07,11,1, 11.9,1,1, 0.157, 10345.617, 423.343, 53075.541 24/10/07,22:07:09,08,11,1, 11.9,1,1, 0.157, 10345.586, 423.338, 53075.530 24/10/07,22:07:09,09,11,1, 11.9,1,1, 0.157, 10345.635, 423.317, 53075.499 24/10/07,22:07:09,10,11,1, 11.9,1,1, 0.157, 10345.618, 423.329, 53075.597 24/10/07,22:07:09,11,11,1, 11.9,1,1, 0.157, 10345.618, 423.324, 53075.601 24/10/07,22:07:09,12,11,1, 11.9,1,1, 0.157, 10345.634, 423.326, 53075.519 24/10/07,22:07:09,13,11,1, 11.9,1,1, 0.157, 10345.625, 423.332, 53075.576 24/10/07,22:07:09,14,11,1, 11.9,1,1, 0.157, 10345.614, 423.328, 53075.680 24/10/07,22:07:09,15,11,1, 11.9,1,1, 0.157, 10345.627, 423.350, 53075.640 24/10/07,22:07:09,16,11,1, 11.9,1,1, 0.157, 10345.607, 423.345, 53075.604 24/10/07,22:07:09,17,11,1, 11.9,1,1, 0.157, 10345.588, 423.343, 53075.632 24/10/07,22:07:09,18,11,1, 11.9,1,1, 0.157, 10345.580, 423.319, 53075.641 24/10/07,22:07:09,19,11,1, 11.9,1,1, 0.157, 10345.588, 423.362, 53075.674 24/10/07,22:07:10,00,11,1, 11.9,1,1, 0.154, 10345.581, 423.362, 53075.674 24/10/07,22:07:10,01,11,1, 11.9,1,1, 0.154, 10345.560, 423.330, 53075.697 24/10/07,22:07:10,02,11,1, 11.9,1,1, 0.154, 10345.577, 423.334, 53075.746 24/10/07,22:07:10,03,11,1, 11.9,1,1, 0.154, 10345.583, 423.320, 53075.639 24/10/07,22:07:10,04,11,1, 11.9,1,1, 0.154, 10345.550, 423.328, 53075.757 24/10/07,22:07:10,05,11,1, 11.9,1,1, 0.154, 10345.559, 423.317, 53075.718 24/10/07,22:07:10,06,11,1, 11.9,1,1, 0.154, 10345.536, 423.320, 53075.790 24/10/07,22:07:10,07,11,1, 11.9,1,1, 0.154, 10345.561, 423.318, 53075.731 24/10/07,22:07:10,08,11,1, 11.9,1,1, 0.154, 10345.560, 423.321, 53075.810 24/10/07,22:07:10,09,11,1, 11.9,1,1, 0.154, 10345.553, 423.314, 53075.709 24/10/07,22:07:10,10,11,1, 11.9,1,1, 0.154, 10345.549, 423.313, 53075.797 24/10/07,22:07:10,11,11,1, 11.9,1,1, 0.154, 10345.550, 423.311, 53075.800 24/10/07,22:07:10,12,11,1, 11.9,1,1, 0.154, 10345.538, 423.345, 53075.795 24/10/07,22:07:10,13,11,1, 11.9,1,1, 0.154, 10345.531, 423.341, 53075.832 24/10/07,22:07:10,14,11,1, 11.9,1,1, 0.154, 10345.555, 423.330, 53075.840 24/10/07,22:07:10,15,11,1, 11.9,1,1, 0.154, 10345.537, 423.339, 53075.849 24/10/07,22:07:10,16,11,1, 11.9,1,1, 0.154, 10345.551, 423.318, 53075.909 24/10/07,22:07:10,17,11,1, 11.9,1,1, 0.154, 10345.530, 423.314, 53075.905 24/10/07,22:07:10,18,11,1, 11.9,1,1, 0.154, 10345.521, 423.331, 53075.884 24/10/07,22:07:10,19,11,1, 11.9,1,1, 0.154, 10345.512, 423.305, 53075.853 24/10/07,22:07:11,00,11,1, 11.9,1,1, 0.153, 10345.505, 423.305, 53075.853 24/10/07,22:07:11,01,11,1, 11.9,1,1, 0.153, 10345.523, 423.294, 53075.818 24/10/07,22:07:11,02,11,1, 11.9,1,1, 0.153, 10345.524, 423.275, 53075.872 24/10/07,22:07:11,03,11,1, 11.9,1,1, 0.153, 10345.488, 423.273, 53075.922 24/10/07,22:07:11,04,11,1, 11.9,1,1, 0.153, 10345.483, 423.285, 53075.876 24/10/07,22:07:11,05,11,1, 11.9,1,1, 0.153, 10345.487, 423.286, 53075.873 24/10/07,22:07:11,06,11,1, 11.9,1,1, 0.153, 10345.478, 423.272, 53075.880 24/10/07,22:07:11,07,11,1, 11.9,1,1, 0.153, 10345.491, 423.288, 53075.858 24/10/07,22:07:11,08,11,1, 11.9,1,1, 0.153, 10345.485, 423.289, 53075.926 24/10/07,22:07:11,09,11,1, 11.9,1,1, 0.153, 10345.494, 423.292, 53075.967 24/10/07,22:07:11,10,11,1, 11.9,1,1, 0.153, 10345.502, 423.280, 53075.942 24/10/07,22:07:11,11,11,1, 11.9,1,1, 0.153, 10345.486, 423.278, 53075.933 24/10/07,22:07:11,12,11,1, 11.9,1,1, 0.153, 10345.492, 423.269, 53075.990 24/10/07,22:07:11,13,11,1, 11.9,1,1, 0.153, 10345.479, 423.283, 53076.042 24/10/07,22:07:11,14,11,1, 11.9,1,1, 0.153, 10345.485, 423.256, 53075.968 24/10/07,22:07:11,15,11,1, 11.9,1,1, 0.153, 10345.451, 423.264, 53075.983 24/10/07,22:07:11,16,11,1, 11.9,1,1, 0.153, 10345.462, 423.254, 53075.964 24/10/07,22:07:11,17,11,1, 11.9,1,1, 0.153, 10345.452, 423.229, 53076.018 24/10/07,22:07:11,18,11,1, 11.9,1,1, 0.153, 10345.457, 423.226, 53075.943 24/10/07,22:07:11,19,11,1, 11.9,1,1, 0.153, 10345.454, 423.242, 53076.139 24/10/07,22:07:12,00,11,1, 11.9,1,1, 0.157, 10345.447, 423.242, 53076.139 24/10/07,22:07:12,01,11,1, 11.9,1,1, 0.157, 10345.443, 423.233, 53076.105 24/10/07,22:07:12,02,11,1, 11.9,1,1, 0.157, 10345.450, 423.229, 53076.035 24/10/07,22:07:12,03,11,1, 11.9,1,1, 0.157, 10345.415, 423.206, 53076.032 24/10/07,22:07:12,04,11,1, 11.9,1,1, 0.157, 10345.414, 423.219, 53076.055 24/10/07,22:07:12,05,11,1, 11.9,1,1, 0.157, 10345.417, 423.236, 53076.172 24/10/07,22:07:12,06,11,1, 11.9,1,1, 0.157, 10345.425, 423.214, 53076.118 24/10/07,22:07:12,07,11,1, 11.9,1,1, 0.157, 10345.409, 423.204, 53076.137 24/10/07,22:07:12,08,11,1, 11.9,1,1, 0.157, 10345.423, 423.214, 53076.187 24/10/07,22:07:12,09,11,1, 11.9,1,1, 0.157, 10345.414, 423.214, 53076.126 24/10/07,22:07:12,10,11,1, 11.9,1,1, 0.157, 10345.384, 423.216, 53076.173 24/10/07,22:07:12,11,11,1, 11.9,1,1, 0.157, 10345.401, 423.207, 53076.225 24/10/07,22:07:12,12,11,1, 11.9,1,1, 0.157, 10345.371, 423.186, 53076.140 24/10/07,22:07:12,13,11,1, 11.9,1,1, 0.157, 10345.345, 423.166, 53076.097 24/10/07,22:07:12,14,11,1, 11.9,1,1, 0.157, 10345.368, 423.192, 53076.151 24/10/07,22:07:12,15,11,1, 11.9,1,1, 0.157, 10345.357, 423.176, 53076.144 24/10/07,22:07:12,16,11,1, 11.9,1,1, 0.157, 10345.366, 423.172, 53076.185 24/10/07,22:07:12,17,11,1, 11.9,1,1, 0.157, 10345.341, 423.159, 53076.162 24/10/07,22:07:12,18,11,1, 11.9,1,1, 0.157, 10345.361, 423.143, 53076.200 24/10/07,22:07:12,19,11,1, 11.9,1,1, 0.157, 10345.353, 423.167, 53076.200 24/10/07,22:07:13,00,11,1, 11.9,1,1, 0.158, 10345.347, 423.167, 53076.200 24/10/07,22:07:13,01,11,1, 11.9,1,1, 0.158, 10345.326, 423.126, 53076.219 24/10/07,22:07:13,02,11,1, 11.9,1,1, 0.158, 10345.296, 423.115, 53076.186 24/10/07,22:07:13,03,11,1, 11.9,1,1, 0.158, 10345.297, 423.121, 53076.289 24/10/07,22:07:13,04,11,1, 11.9,1,1, 0.158, 10345.295, 423.137, 53076.295 24/10/07,22:07:13,05,11,1, 11.9,1,1, 0.158, 10345.270, 423.097, 53076.282 24/10/07,22:07:13,06,11,1, 11.9,1,1, 0.158, 10345.282, 423.085, 53076.223 24/10/07,22:07:13,07,11,1, 11.9,1,1, 0.158, 10345.269, 423.083, 53076.227 24/10/07,22:07:13,08,11,1, 11.9,1,1, 0.158, 10345.277, 423.071, 53076.285 24/10/07,22:07:13,09,11,1, 11.9,1,1, 0.158, 10345.265, 423.074, 53076.284 24/10/07,22:07:13,10,11,1, 11.9,1,1, 0.158, 10345.272, 423.057, 53076.263 24/10/07,22:07:13,11,11,1, 11.9,1,1, 0.158, 10345.235, 423.034, 53076.265 24/10/07,22:07:13,12,11,1, 11.9,1,1, 0.158, 10345.224, 423.040, 53076.236 24/10/07,22:07:13,13,11,1, 11.9,1,1, 0.158, 10345.224, 423.020, 53076.318 24/10/07,22:07:13,14,11,1, 11.9,1,1, 0.158, 10345.228, 423.044, 53076.303 24/10/07,22:07:13,15,11,1, 11.9,1,1, 0.158, 10345.221, 423.012, 53076.305 24/10/07,22:07:13,16,11,1, 11.9,1,1, 0.158, 10345.208, 423.034, 53076.298 24/10/07,22:07:13,17,11,1, 11.9,1,1, 0.158, 10345.215, 422.997, 53076.398 24/10/07,22:07:13,18,11,1, 11.9,1,1, 0.158, 10345.170, 422.984, 53076.425 24/10/07,22:07:13,19,11,1, 11.9,1,1, 0.158, 10345.185, 423.010, 53076.345 24/10/07,22:07:14,00,11,1, 11.9,1,1, 0.156, 10345.180, 423.010, 53076.345 24/10/07,22:07:14,01,11,1, 11.9,1,1, 0.156, 10345.167, 422.979, 53076.442 24/10/07,22:07:14,02,11,1, 11.9,1,1, 0.156, 10345.145, 422.972, 53076.452 24/10/07,22:07:14,03,11,1, 11.9,1,1, 0.156, 10345.161, 422.977, 53076.434 24/10/07,22:07:14,04,11,1, 11.9,1,1, 0.156, 10345.153, 422.943, 53076.389 24/10/07,22:07:14,05,11,1, 11.9,1,1, 0.156, 10345.139, 422.916, 53076.394 24/10/07,22:07:14,06,11,1, 11.9,1,1, 0.156, 10345.109, 422.909, 53076.451 24/10/07,22:07:14,07,11,1, 11.9,1,1, 0.156, 10345.140, 422.913, 53076.446 24/10/07,22:07:14,08,11,1, 11.9,1,1, 0.156, 10345.121, 422.890, 53076.427 24/10/07,22:07:14,09,11,1, 11.9,1,1, 0.156, 10345.090, 422.927, 53076.477 24/10/07,22:07:14,10,11,1, 11.9,1,1, 0.156, 10345.079, 422.911, 53076.497 24/10/07,22:07:14,11,11,1, 11.9,1,1, 0.156, 10345.099, 422.883, 53076.489 24/10/07,22:07:14,12,11,1, 11.9,1,1, 0.156, 10345.106, 422.900, 53076.450 24/10/07,22:07:14,13,11,1, 11.9,1,1, 0.156, 10345.067, 422.872, 53076.442 24/10/07,22:07:14,14,11,1, 11.9,1,1, 0.156, 10345.084, 422.863, 53076.484 24/10/07,22:07:14,15,11,1, 11.9,1,1, 0.156, 10345.022, 422.856, 53076.435 24/10/07,22:07:14,16,11,1, 11.9,1,1, 0.156, 10345.055, 422.854, 53076.566 24/10/07,22:07:14,17,11,1, 11.9,1,1, 0.156, 10345.044, 422.851, 53076.525 24/10/07,22:07:14,18,11,1, 11.9,1,1, 0.156, 10345.029, 422.834, 53076.560 24/10/07,22:07:14,19,11,1, 11.9,1,1, 0.156, 10345.008, 422.807, 53076.476 24/10/07,22:07:15,00,11,1, 11.9,1,1, 0.156, 10345.005, 422.807, 53076.476 24/10/07,22:07:15,01,11,1, 11.9,1,1, 0.156, 10345.009, 422.784, 53076.518 24/10/07,22:07:15,02,11,1, 11.9,1,1, 0.156, 10345.020, 422.797, 53076.504 24/10/07,22:07:15,03,11,1, 11.9,1,1, 0.156, 10344.977, 422.783, 53076.564 24/10/07,22:07:15,04,11,1, 11.9,1,1, 0.156, 10344.967, 422.799, 53076.617 24/10/07,22:07:15,05,11,1, 11.9,1,1, 0.156, 10344.960, 422.791, 53076.623 24/10/07,22:07:15,06,11,1, 11.9,1,1, 0.156, 10344.959, 422.771, 53076.597 24/10/07,22:07:15,07,11,1, 11.9,1,1, 0.156, 10344.959, 422.763, 53076.614 24/10/07,22:07:15,08,11,1, 11.9,1,1, 0.156, 10344.941, 422.782, 53076.567 24/10/07,22:07:15,09,11,1, 11.9,1,1, 0.156, 10344.936, 422.732, 53076.597 24/10/07,22:07:15,10,11,1, 11.9,1,1, 0.156, 10344.933, 422.745, 53076.660 24/10/07,22:07:15,11,11,1, 11.9,1,1, 0.156, 10344.931, 422.734, 53076.609 24/10/07,22:07:15,12,11,1, 11.9,1,1, 0.156, 10344.924, 422.725, 53076.650 24/10/07,22:07:15,13,11,1, 11.9,1,1, 0.156, 10344.904, 422.709, 53076.639 24/10/07,22:07:15,14,11,1, 11.9,1,1, 0.156, 10344.882, 422.697, 53076.673 24/10/07,22:07:15,15,11,1, 11.9,1,1, 0.156, 10344.890, 422.722, 53076.718 24/10/07,22:07:15,16,11,1, 11.9,1,1, 0.156, 10344.866, 422.694, 53076.645 24/10/07,22:07:15,17,11,1, 11.9,1,1, 0.156, 10344.851, 422.700, 53076.714 24/10/07,22:07:15,18,11,1, 11.9,1,1, 0.156, 10344.868, 422.707, 53076.750 24/10/07,22:07:15,19,11,1, 11.9,1,1, 0.156, 10344.860, 422.709, 53076.704 24/10/07,22:07:16,00,11,1, 11.9,1,1, 0.157, 10344.855, 422.709, 53076.704 24/10/07,22:07:16,01,11,1, 11.9,1,1, 0.157, 10344.808, 422.663, 53076.762 24/10/07,22:07:16,02,11,1, 11.9,1,1, 0.157, 10344.807, 422.657, 53076.803 24/10/07,22:07:16,03,11,1, 11.9,1,1, 0.157, 10344.821, 422.663, 53076.735 24/10/07,22:07:16,04,11,1, 11.9,1,1, 0.157, 10344.793, 422.640, 53076.790 24/10/07,22:07:16,05,11,1, 11.9,1,1, 0.157, 10344.790, 422.624, 53076.792 24/10/07,22:07:16,06,11,1, 11.9,1,1, 0.157, 10344.772, 422.632, 53076.776 24/10/07,22:07:16,07,11,1, 11.9,1,1, 0.157, 10344.750, 422.631, 53076.782 24/10/07,22:07:16,08,11,1, 11.9,1,1, 0.157, 10344.764, 422.622, 53076.789 24/10/07,22:07:16,09,11,1, 11.9,1,1, 0.157, 10344.749, 422.617, 53076.806 24/10/07,22:07:16,10,11,1, 11.9,1,1, 0.157, 10344.750, 422.609, 53076.813 24/10/07,22:07:16,11,11,1, 11.9,1,1, 0.157, 10344.744, 422.639, 53076.769 24/10/07,22:07:16,12,11,1, 11.9,1,1, 0.157, 10344.749, 422.605, 53076.770 24/10/07,22:07:16,13,11,1, 11.9,1,1, 0.157, 10344.730, 422.599, 53076.775 24/10/07,22:07:16,14,11,1, 11.9,1,1, 0.157, 10344.728, 422.615, 53076.858 24/10/07,22:07:16,15,11,1, 11.9,1,1, 0.157, 10344.698, 422.589, 53076.800 24/10/07,22:07:16,16,11,1, 11.9,1,1, 0.157, 10344.693, 422.557, 53076.787 24/10/07,22:07:16,17,11,1, 11.9,1,1, 0.157, 10344.692, 422.594, 53076.856 24/10/07,22:07:16,18,11,1, 11.9,1,1, 0.157, 10344.672, 422.567, 53076.805 24/10/07,22:07:16,19,11,1, 11.9,1,1, 0.157, 10344.664, 422.535, 53076.836 24/10/07,22:07:17,00,11,1, 11.8,1,1, 0.154, 10344.663, 422.535, 53076.836 24/10/07,22:07:17,01,11,1, 11.8,1,1, 0.154, 10344.661, 422.523, 53076.864 24/10/07,22:07:17,02,11,1, 11.8,1,1, 0.154, 10344.629, 422.527, 53076.875 24/10/07,22:07:17,03,11,1, 11.8,1,1, 0.154, 10344.664, 422.512, 53076.834 24/10/07,22:07:17,04,11,1, 11.8,1,1, 0.154, 10344.648, 422.517, 53076.889 24/10/07,22:07:17,05,11,1, 11.8,1,1, 0.154, 10344.659, 422.499, 53076.937 24/10/07,22:07:17,06,11,1, 11.8,1,1, 0.154, 10344.642, 422.502, 53076.869 24/10/07,22:07:17,07,11,1, 11.8,1,1, 0.154, 10344.642, 422.498, 53076.900 24/10/07,22:07:17,08,11,1, 11.8,1,1, 0.154, 10344.628, 422.470, 53076.854 24/10/07,22:07:17,09,11,1, 11.8,1,1, 0.154, 10344.615, 422.472, 53076.956 24/10/07,22:07:17,10,11,1, 11.8,1,1, 0.154, 10344.590, 422.448, 53076.925 24/10/07,22:07:17,11,11,1, 11.8,1,1, 0.154, 10344.621, 422.465, 53076.934 24/10/07,22:07:17,12,11,1, 11.8,1,1, 0.154, 10344.604, 422.427, 53076.898 24/10/07,22:07:17,13,11,1, 11.8,1,1, 0.154, 10344.604, 422.407, 53076.903 24/10/07,22:07:17,14,11,1, 11.8,1,1, 0.154, 10344.578, 422.446, 53077.010 24/10/07,22:07:17,15,11,1, 11.8,1,1, 0.154, 10344.569, 422.418, 53076.947 24/10/07,22:07:17,16,11,1, 11.8,1,1, 0.154, 10344.559, 422.393, 53076.929 24/10/07,22:07:17,17,11,1, 11.8,1,1, 0.154, 10344.577, 422.381, 53076.936 24/10/07,22:07:17,18,11,1, 11.8,1,1, 0.154, 10344.565, 422.392, 53077.007 24/10/07,22:07:17,19,11,1, 11.8,1,1, 0.154, 10344.598, 422.396, 53076.992 24/10/07,22:07:18,00,11,1, 11.9,1,1, 0.147, 10344.596, 422.396, 53076.992 24/10/07,22:07:18,01,11,1, 11.9,1,1, 0.147, 10344.520, 422.395, 53077.145 24/10/07,22:07:18,02,11,1, 11.9,1,1, 0.147, 10344.545, 422.376, 53077.000 24/10/07,22:07:18,03,11,1, 11.9,1,1, 0.147, 10344.512, 422.387, 53077.066 24/10/07,22:07:18,04,11,1, 11.9,1,1, 0.147, 10344.561, 422.378, 53076.954 24/10/07,22:07:18,05,11,1, 11.9,1,1, 0.147, 10344.550, 422.336, 53076.970 24/10/07,22:07:18,06,11,1, 11.9,1,1, 0.147, 10344.540, 422.331, 53077.016 24/10/07,22:07:18,07,11,1, 11.9,1,1, 0.147, 10344.533, 422.321, 53077.028 24/10/07,22:07:18,08,11,1, 11.9,1,1, 0.147, 10344.534, 422.287, 53077.082 24/10/07,22:07:18,09,11,1, 11.9,1,1, 0.147, 10344.521, 422.295, 53077.028 24/10/07,22:07:18,10,11,1, 11.9,1,1, 0.147, 10344.531, 422.330, 53077.085 24/10/07,22:07:18,11,11,1, 11.9,1,1, 0.147, 10344.506, 422.288, 53077.075 24/10/07,22:07:18,12,11,1, 11.9,1,1, 0.147, 10344.493, 422.291, 53077.108 24/10/07,22:07:18,13,11,1, 11.9,1,1, 0.147, 10344.496, 422.284, 53077.095 24/10/07,22:07:18,14,11,1, 11.9,1,1, 0.147, 10344.478, 422.295, 53077.112 24/10/07,22:07:18,15,11,1, 11.9,1,1, 0.147, 10344.481, 422.288, 53077.205 24/10/07,22:07:18,16,11,1, 11.9,1,1, 0.147, 10344.437, 422.255, 53077.093 24/10/07,22:07:18,17,11,1, 11.9,1,1, 0.147, 10344.453, 422.221, 53077.051 24/10/07,22:07:18,18,11,1, 11.9,1,1, 0.147, 10344.452, 422.225, 53077.117 24/10/07,22:07:18,19,11,1, 11.9,1,1, 0.147, 10344.443, 422.238, 53077.114 24/10/07,22:07:19,00,11,1, 11.9,1,1, 0.153, 10344.437, 422.238, 53077.114 24/10/07,22:07:19,01,11,1, 11.9,1,1, 0.153, 10344.445, 422.218, 53077.140 24/10/07,22:07:19,02,11,1, 11.9,1,1, 0.153, 10344.459, 422.228, 53077.151 24/10/07,22:07:19,03,11,1, 11.9,1,1, 0.153, 10344.417, 422.194, 53077.161 24/10/07,22:07:19,04,11,1, 11.9,1,1, 0.153, 10344.429, 422.196, 53077.175 24/10/07,22:07:19,05,11,1, 11.9,1,1, 0.153, 10344.430, 422.178, 53077.173 24/10/07,22:07:19,06,11,1, 11.9,1,1, 0.153, 10344.437, 422.174, 53077.200 24/10/07,22:07:19,07,11,1, 11.9,1,1, 0.153, 10344.445, 422.148, 53077.194 24/10/07,22:07:19,08,11,1, 11.9,1,1, 0.153, 10344.382, 422.142, 53077.218 24/10/07,22:07:19,09,11,1, 11.9,1,1, 0.153, 10344.406, 422.135, 53077.189 24/10/07,22:07:19,10,11,1, 11.9,1,1, 0.153, 10344.388, 422.108, 53077.206 24/10/07,22:07:19,11,11,1, 11.9,1,1, 0.153, 10344.374, 422.112, 53077.246 24/10/07,22:07:19,12,11,1, 11.9,1,1, 0.153, 10344.405, 422.107, 53077.255 24/10/07,22:07:19,13,11,1, 11.9,1,1, 0.153, 10344.389, 422.086, 53077.304 24/10/07,22:07:19,14,11,1, 11.9,1,1, 0.153, 10344.377, 422.081, 53077.246 24/10/07,22:07:19,15,11,1, 11.9,1,1, 0.153, 10344.368, 422.066, 53077.241 24/10/07,22:07:19,16,11,1, 11.9,1,1, 0.153, 10344.355, 422.096, 53077.353 24/10/07,22:07:19,17,11,1, 11.9,1,1, 0.153, 10344.382, 422.075, 53077.267 24/10/07,22:07:19,18,11,1, 11.9,1,1, 0.153, 10344.366, 422.044, 53077.270 24/10/07,22:07:19,19,11,1, 11.9,1,1, 0.153, 10344.338, 422.066, 53077.298 24/10/07,22:07:20,00,10,1, 11.9,1,1, 0.155, 10344.337, 422.066, 53077.298 24/10/07,22:07:20,01,10,1, 11.9,1,1, 0.155, 10344.330, 422.012, 53077.303 24/10/07,22:07:20,02,10,1, 11.9,1,1, 0.155, 10344.340, 422.029, 53077.292 24/10/07,22:07:20,03,10,1, 11.9,1,1, 0.155, 10344.323, 422.008, 53077.247 24/10/07,22:07:20,04,10,1, 11.9,1,1, 0.155, 10344.337, 421.999, 53077.279 24/10/07,22:07:20,05,10,1, 11.9,1,1, 0.155, 10344.334, 421.968, 53077.335 24/10/07,22:07:20,06,10,1, 11.9,1,1, 0.155, 10344.331, 421.993, 53077.344 24/10/07,22:07:20,07,10,1, 11.9,1,1, 0.155, 10344.321, 421.968, 53077.380 24/10/07,22:07:20,08,10,1, 11.9,1,1, 0.155, 10344.302, 421.957, 53077.273 24/10/07,22:07:20,09,10,1, 11.9,1,1, 0.155, 10344.297, 421.963, 53077.392 24/10/07,22:07:20,10,10,1, 11.9,1,1, 0.155, 10344.305, 421.935, 53077.346 24/10/07,22:07:20,11,10,1, 11.9,1,1, 0.155, 10344.278, 421.952, 53077.359 24/10/07,22:07:20,12,10,1, 11.9,1,1, 0.155, 10344.279, 421.946, 53077.358 24/10/07,22:07:20,13,10,1, 11.9,1,1, 0.155, 10344.291, 421.934, 53077.372 24/10/07,22:07:20,14,10,1, 11.9,1,1, 0.155, 10344.271, 421.897, 53077.329 24/10/07,22:07:20,15,10,1, 11.9,1,1, 0.155, 10344.269, 421.907, 53077.377 24/10/07,22:07:20,16,10,1, 11.9,1,1, 0.155, 10344.270, 421.917, 53077.495 24/10/07,22:07:20,17,10,1, 11.9,1,1, 0.155, 10344.267, 421.900, 53077.418 24/10/07,22:07:20,18,10,1, 11.9,1,1, 0.155, 10344.253, 421.912, 53077.346 24/10/07,22:07:20,19,10,1, 11.9,1,1, 0.155, 10344.239, 421.888, 53077.334 24/10/07,22:07:21,00,10,1, 11.9,1,1, 0.151, 10344.237, 421.888, 53077.334 24/10/07,22:07:21,01,10,1, 11.9,1,1, 0.151, 10344.277, 421.887, 53077.425 24/10/07,22:07:21,02,10,1, 11.9,1,1, 0.151, 10344.244, 421.866, 53077.457 24/10/07,22:07:21,03,10,1, 11.9,1,1, 0.151, 10344.264, 421.870, 53077.432 24/10/07,22:07:21,04,10,1, 11.9,1,1, 0.151, 10344.216, 421.874, 53077.395 24/10/07,22:07:21,05,10,1, 11.9,1,1, 0.151, 10344.243, 421.836, 53077.491 24/10/07,22:07:21,06,10,1, 11.9,1,1, 0.151, 10344.235, 421.823, 53077.451 24/10/07,22:07:21,07,10,1, 11.9,1,1, 0.151, 10344.249, 421.827, 53077.510 24/10/07,22:07:21,08,10,1, 11.9,1,1, 0.151, 10344.238, 421.815, 53077.461 24/10/07,22:07:21,09,10,1, 11.9,1,1, 0.151, 10344.220, 421.812, 53077.501 24/10/07,22:07:21,10,10,1, 11.9,1,1, 0.151, 10344.213, 421.809, 53077.494 24/10/07,22:07:21,11,10,1, 11.9,1,1, 0.151, 10344.218, 421.801, 53077.494 24/10/07,22:07:21,12,10,1, 11.9,1,1, 0.151, 10344.222, 421.830, 53077.603 24/10/07,22:07:21,13,10,1, 11.9,1,1, 0.151, 10344.223, 421.817, 53077.553 24/10/07,22:07:21,14,10,1, 11.9,1,1, 0.151, 10344.220, 421.813, 53077.490 24/10/07,22:07:21,15,10,1, 11.9,1,1, 0.151, 10344.225, 421.814, 53077.544 24/10/07,22:07:21,16,10,1, 11.9,1,1, 0.151, 10344.191, 421.770, 53077.516 24/10/07,22:07:21,17,10,1, 11.9,1,1, 0.151, 10344.191, 421.787, 53077.535 24/10/07,22:07:21,18,10,1, 11.9,1,1, 0.151, 10344.182, 421.742, 53077.499 24/10/07,22:07:21,19,10,1, 11.9,1,1, 0.151, 10344.176, 421.760, 53077.534 24/10/07,22:07:22,00,11,1, 11.9,1,1, 0.152, 10344.170, 421.760, 53077.534 24/10/07,22:07:22,01,11,1, 11.9,1,1, 0.152, 10344.203, 421.749, 53077.559 24/10/07,22:07:22,02,11,1, 11.9,1,1, 0.152, 10344.175, 421.750, 53077.644 24/10/07,22:07:22,03,11,1, 11.9,1,1, 0.152, 10344.178, 421.746, 53077.644 24/10/07,22:07:22,04,11,1, 11.9,1,1, 0.152, 10344.174, 421.747, 53077.650 24/10/07,22:07:22,05,11,1, 11.9,1,1, 0.152, 10344.163, 421.741, 53077.600 24/10/07,22:07:22,06,11,1, 11.9,1,1, 0.152, 10344.138, 421.730, 53077.624 24/10/07,22:07:22,07,11,1, 11.9,1,1, 0.152, 10344.150, 421.725, 53077.631 24/10/07,22:07:22,08,11,1, 11.9,1,1, 0.152, 10344.134, 421.697, 53077.622 24/10/07,22:07:22,09,11,1, 11.9,1,1, 0.152, 10344.134, 421.702, 53077.635 24/10/07,22:07:22,10,11,1, 11.9,1,1, 0.152, 10344.107, 421.693, 53077.682 24/10/07,22:07:22,11,11,1, 11.9,1,1, 0.152, 10344.133, 421.656, 53077.652 24/10/07,22:07:22,12,11,1, 11.9,1,1, 0.152, 10344.134, 421.657, 53077.674 24/10/07,22:07:22,13,11,1, 11.9,1,1, 0.152, 10344.115, 421.656, 53077.607 24/10/07,22:07:22,14,11,1, 11.9,1,1, 0.152, 10344.109, 421.669, 53077.684 24/10/07,22:07:22,15,11,1, 11.9,1,1, 0.152, 10344.096, 421.652, 53077.715 24/10/07,22:07:22,16,11,1, 11.9,1,1, 0.152, 10344.086, 421.664, 53077.776 24/10/07,22:07:22,17,11,1, 11.9,1,1, 0.152, 10344.113, 421.659, 53077.689 24/10/07,22:07:22,18,11,1, 11.9,1,1, 0.152, 10344.095, 421.659, 53077.712 24/10/07,22:07:22,19,11,1, 11.9,1,1, 0.152, 10344.090, 421.622, 53077.678 24/10/07,22:07:23,00,10,1, 11.8,1,1, 0.153, 10344.087, 421.622, 53077.678 24/10/07,22:07:23,01,10,1, 11.8,1,1, 0.153, 10344.060, 421.627, 53077.744 24/10/07,22:07:23,02,10,1, 11.8,1,1, 0.153, 10344.062, 421.576, 53077.734 24/10/07,22:07:23,03,10,1, 11.8,1,1, 0.153, 10344.056, 421.612, 53077.737 24/10/07,22:07:23,04,10,1, 11.8,1,1, 0.153, 10344.056, 421.579, 53077.663 24/10/07,22:07:23,05,10,1, 11.8,1,1, 0.153, 10344.049, 421.581, 53077.708 24/10/07,22:07:23,06,10,1, 11.8,1,1, 0.153, 10344.069, 421.580, 53077.759 24/10/07,22:07:23,07,10,1, 11.8,1,1, 0.153, 10344.048, 421.597, 53077.790 24/10/07,22:07:23,08,10,1, 11.8,1,1, 0.153, 10344.087, 421.551, 53077.708 24/10/07,22:07:23,09,10,1, 11.8,1,1, 0.153, 10344.025, 421.562, 53077.850 24/10/07,22:07:23,10,10,1, 11.8,1,1, 0.153, 10344.016, 421.559, 53077.756 24/10/07,22:07:23,11,10,1, 11.8,1,1, 0.153, 10344.010, 421.538, 53077.769 24/10/07,22:07:23,12,10,1, 11.8,1,1, 0.153, 10344.000, 421.513, 53077.751 24/10/07,22:07:23,13,10,1, 11.8,1,1, 0.153, 10343.983, 421.551, 53077.829 24/10/07,22:07:23,14,10,1, 11.8,1,1, 0.153, 10344.002, 421.525, 53077.822 24/10/07,22:07:23,15,10,1, 11.8,1,1, 0.153, 10344.007, 421.510, 53077.855 24/10/07,22:07:23,16,10,1, 11.8,1,1, 0.153, 10343.976, 421.504, 53077.856 24/10/07,22:07:23,17,10,1, 11.8,1,1, 0.153, 10343.995, 421.513, 53077.856 24/10/07,22:07:23,18,10,1, 11.8,1,1, 0.153, 10343.973, 421.496, 53077.784 24/10/07,22:07:23,19,10,1, 11.8,1,1, 0.153, 10343.980, 421.493, 53077.871 24/10/07,22:07:24,00,10,1, 11.9,1,1, 0.152, 10343.978, 421.493, 53077.871 24/10/07,22:07:24,01,10,1, 11.9,1,1, 0.152, 10343.968, 421.488, 53077.848 24/10/07,22:07:24,02,10,1, 11.9,1,1, 0.152, 10343.948, 421.456, 53077.799 24/10/07,22:07:24,03,10,1, 11.9,1,1, 0.152, 10343.983, 421.448, 53077.843 24/10/07,22:07:24,04,10,1, 11.9,1,1, 0.152, 10343.955, 421.400, 53077.888 24/10/07,22:07:24,05,10,1, 11.9,1,1, 0.152, 10343.954, 421.418, 53077.796 24/10/07,22:07:24,06,10,1, 11.9,1,1, 0.152, 10343.994, 421.421, 53077.899 24/10/07,22:07:24,07,10,1, 11.9,1,1, 0.152, 10343.935, 421.444, 53077.863 24/10/07,22:07:24,08,10,1, 11.9,1,1, 0.152, 10343.946, 421.428, 53077.853 24/10/07,22:07:24,09,10,1, 11.9,1,1, 0.152, 10343.936, 421.424, 53077.903 24/10/07,22:07:24,10,10,1, 11.9,1,1, 0.152, 10343.895, 421.407, 53077.830 24/10/07,22:07:24,11,10,1, 11.9,1,1, 0.152, 10343.930, 421.408, 53077.834 24/10/07,22:07:24,12,10,1, 11.9,1,1, 0.152, 10343.890, 421.372, 53077.841 24/10/07,22:07:24,13,10,1, 11.9,1,1, 0.152, 10343.880, 421.377, 53077.911 24/10/07,22:07:24,14,10,1, 11.9,1,1, 0.152, 10343.865, 421.352, 53077.862 24/10/07,22:07:24,15,10,1, 11.9,1,1, 0.152, 10343.862, 421.342, 53077.865 24/10/07,22:07:24,16,10,1, 11.9,1,1, 0.152, 10343.864, 421.335, 53077.856 24/10/07,22:07:24,17,10,1, 11.9,1,1, 0.152, 10343.888, 421.327, 53077.898 24/10/07,22:07:24,18,10,1, 11.9,1,1, 0.152, 10343.852, 421.326, 53077.924 24/10/07,22:07:24,19,10,1, 11.9,1,1, 0.152, 10343.842, 421.313, 53077.905 24/10/07,22:07:25,00,09,1, 12.0,1,1, 0.154, 10343.837, 421.313, 53077.905 24/10/07,22:07:25,01,09,1, 12.0,1,1, 0.154, 10343.829, 421.286, 53077.919 24/10/07,22:07:25,02,09,1, 12.0,1,1, 0.154, 10343.834, 421.283, 53077.903 24/10/07,22:07:25,03,09,1, 12.0,1,1, 0.154, 10343.821, 421.271, 53077.972 24/10/07,22:07:25,04,09,1, 12.0,1,1, 0.154, 10343.823, 421.259, 53077.965 24/10/07,22:07:25,05,09,1, 12.0,1,1, 0.154, 10343.805, 421.236, 53077.924 24/10/07,22:07:25,06,09,1, 12.0,1,1, 0.154, 10343.787, 421.207, 53077.919 24/10/07,22:07:25,07,09,1, 12.0,1,1, 0.154, 10343.813, 421.211, 53077.950 24/10/07,22:07:25,08,09,1, 12.0,1,1, 0.154, 10343.786, 421.209, 53077.955 24/10/07,22:07:25,09,09,1, 12.0,1,1, 0.154, 10343.783, 421.193, 53077.935 24/10/07,22:07:25,10,09,1, 12.0,1,1, 0.154, 10343.806, 421.201, 53077.937 24/10/07,22:07:25,11,09,1, 12.0,1,1, 0.154, 10343.779, 421.196, 53077.950 24/10/07,22:07:25,12,09,1, 12.0,1,1, 0.154, 10343.771, 421.180, 53077.978 24/10/07,22:07:25,13,09,1, 12.0,1,1, 0.154, 10343.770, 421.169, 53078.019 24/10/07,22:07:25,14,09,1, 12.0,1,1, 0.154, 10343.744, 421.160, 53077.978 24/10/07,22:07:25,15,09,1, 12.0,1,1, 0.154, 10343.753, 421.131, 53078.007 24/10/07,22:07:25,16,09,1, 12.0,1,1, 0.154, 10343.749, 421.131, 53077.983 24/10/07,22:07:25,17,09,1, 12.0,1,1, 0.154, 10343.758, 421.119, 53078.007 24/10/07,22:07:25,18,09,1, 12.0,1,1, 0.154, 10343.726, 421.085, 53077.956 24/10/07,22:07:25,19,09,1, 12.0,1,1, 0.154, 10343.731, 421.095, 53078.036 24/10/07,22:07:26,00,09,1, 11.9,1,1, 0.152, 10343.728, 421.095, 53078.036 24/10/07,22:07:26,01,09,1, 11.9,1,1, 0.152, 10343.736, 421.092, 53078.007 24/10/07,22:07:26,02,09,1, 11.9,1,1, 0.152, 10343.745, 421.075, 53078.042 24/10/07,22:07:26,03,09,1, 11.9,1,1, 0.152, 10343.734, 421.060, 53078.019 24/10/07,22:07:26,04,09,1, 11.9,1,1, 0.152, 10343.698, 421.055, 53078.029 24/10/07,22:07:26,05,09,1, 11.9,1,1, 0.152, 10343.737, 421.041, 53078.032 24/10/07,22:07:26,06,09,1, 11.9,1,1, 0.152, 10343.693, 420.999, 53078.063 24/10/07,22:07:26,07,09,1, 11.9,1,1, 0.152, 10343.696, 421.013, 53078.067 24/10/07,22:07:26,08,09,1, 11.9,1,1, 0.152, 10343.695, 420.983, 53078.074 24/10/07,22:07:26,09,09,1, 11.9,1,1, 0.152, 10343.684, 420.978, 53078.085 24/10/07,22:07:26,10,09,1, 11.9,1,1, 0.152, 10343.676, 420.963, 53078.006 24/10/07,22:07:26,11,09,1, 11.9,1,1, 0.152, 10343.685, 420.985, 53078.003 24/10/07,22:07:26,12,09,1, 11.9,1,1, 0.152, 10343.695, 420.967, 53078.035 24/10/07,22:07:26,13,09,1, 11.9,1,1, 0.152, 10343.650, 420.962, 53078.057 24/10/07,22:07:26,14,09,1, 11.9,1,1, 0.152, 10343.658, 420.951, 53078.039 24/10/07,22:07:26,15,09,1, 11.9,1,1, 0.152, 10343.656, 420.945, 53078.153 24/10/07,22:07:26,16,09,1, 11.9,1,1, 0.152, 10343.642, 420.938, 53078.152 24/10/07,22:07:26,17,09,1, 11.9,1,1, 0.152, 10343.659, 420.912, 53078.122 24/10/07,22:07:26,18,09,1, 11.9,1,1, 0.152, 10343.636, 420.924, 53078.126 24/10/07,22:07:26,19,09,1, 11.9,1,1, 0.152, 10343.616, 420.901, 53078.141 24/10/07,22:07:27,00,09,1, 11.9,1,1, 0.151, 10343.611, 420.901, 53078.141 24/10/07,22:07:27,01,09,1, 11.9,1,1, 0.151, 10343.619, 420.904, 53078.075 24/10/07,22:07:27,02,09,1, 11.9,1,1, 0.151, 10343.616, 420.885, 53078.192 24/10/07,22:07:27,03,09,1, 11.9,1,1, 0.151, 10343.607, 420.858, 53078.161 24/10/07,22:07:27,04,09,1, 11.9,1,1, 0.151, 10343.623, 420.870, 53078.142 24/10/07,22:07:27,05,09,1, 11.9,1,1, 0.151, 10343.605, 420.864, 53078.135 24/10/07,22:07:27,06,09,1, 11.9,1,1, 0.151, 10343.616, 420.842, 53078.193 24/10/07,22:07:27,07,09,1, 11.9,1,1, 0.151, 10343.586, 420.799, 53078.178 24/10/07,22:07:27,08,09,1, 11.9,1,1, 0.151, 10343.583, 420.825, 53078.158 24/10/07,22:07:27,09,09,1, 11.9,1,1, 0.151, 10343.584, 420.791, 53078.172 24/10/07,22:07:27,10,09,1, 11.9,1,1, 0.151, 10343.596, 420.782, 53078.179 24/10/07,22:07:27,11,09,1, 11.9,1,1, 0.151, 10343.566, 420.770, 53078.136 24/10/07,22:07:27,12,09,1, 11.9,1,1, 0.151, 10343.618, 420.803, 53078.425 24/10/07,22:07:27,13,09,1, 11.9,1,1, 0.151, 10343.599, 420.766, 53078.140 24/10/07,22:07:27,14,09,1, 11.9,1,1, 0.151, 10343.573, 420.748, 53078.200 24/10/07,22:07:27,15,09,1, 11.9,1,1, 0.151, 10343.582, 420.750, 53078.126 24/10/07,22:07:27,16,09,1, 11.9,1,1, 0.151, 10343.574, 420.762, 53078.205 24/10/07,22:07:27,17,09,1, 11.9,1,1, 0.151, 10343.549, 420.729, 53078.165 24/10/07,22:07:27,18,09,1, 11.9,1,1, 0.151, 10343.572, 420.710, 53078.273 24/10/07,22:07:27,19,09,1, 11.9,1,1, 0.151, 10343.559, 420.714, 53078.195 24/10/07,22:07:28,00,09,1, 11.9,1,1, 0.151, 10343.553, 420.714, 53078.195 24/10/07,22:07:28,01,09,1, 11.9,1,1, 0.151, 10343.561, 420.716, 53078.226 24/10/07,22:07:28,02,09,1, 11.9,1,1, 0.151, 10343.564, 420.685, 53078.198 24/10/07,22:07:28,03,09,1, 11.9,1,1, 0.151, 10343.564, 420.689, 53078.225 24/10/07,22:07:28,04,09,1, 11.9,1,1, 0.151, 10343.551, 420.669, 53078.181 24/10/07,22:07:28,05,09,1, 11.9,1,1, 0.151, 10343.563, 420.683, 53078.266 24/10/07,22:07:28,06,09,1, 11.9,1,1, 0.151, 10343.556, 420.680, 53078.295 24/10/07,22:07:28,07,09,1, 11.9,1,1, 0.151, 10343.549, 420.651, 53078.206 24/10/07,22:07:28,08,09,1, 11.9,1,1, 0.151, 10343.539, 420.614, 53078.271 24/10/07,22:07:28,09,09,1, 11.9,1,1, 0.151, 10343.514, 420.632, 53078.202 24/10/07,22:07:28,10,09,1, 11.9,1,1, 0.151, 10343.536, 420.612, 53078.216 24/10/07,22:07:28,11,09,1, 11.9,1,1, 0.151, 10343.513, 420.616, 53078.271 24/10/07,22:07:28,12,09,1, 11.9,1,1, 0.151, 10343.520, 420.604, 53078.267 24/10/07,22:07:28,13,09,1, 11.9,1,1, 0.151, 10343.508, 420.593, 53078.320 24/10/07,22:07:28,14,09,1, 11.9,1,1, 0.151, 10343.525, 420.600, 53078.275 24/10/07,22:07:28,15,09,1, 11.9,1,1, 0.151, 10343.524, 420.585, 53078.262 24/10/07,22:07:28,16,09,1, 11.9,1,1, 0.151, 10343.520, 420.582, 53078.246 24/10/07,22:07:28,17,09,1, 11.9,1,1, 0.151, 10343.488, 420.561, 53078.255 24/10/07,22:07:28,18,09,1, 11.9,1,1, 0.151, 10343.496, 420.561, 53078.288 24/10/07,22:07:28,19,09,1, 11.9,1,1, 0.151, 10343.481, 420.523, 53078.338 24/10/07,22:07:29,00,09,1, 11.9,1,1, 0.154, 10343.478, 420.523, 53078.338 24/10/07,22:07:29,01,09,1, 11.9,1,1, 0.154, 10343.503, 420.539, 53078.315 24/10/07,22:07:29,02,09,1, 11.9,1,1, 0.154, 10343.479, 420.519, 53078.258 24/10/07,22:07:29,03,09,1, 11.9,1,1, 0.154, 10343.489, 420.520, 53078.288 24/10/07,22:07:29,04,09,1, 11.9,1,1, 0.154, 10343.503, 420.526, 53078.354 24/10/07,22:07:29,05,09,1, 11.9,1,1, 0.154, 10343.481, 420.506, 53078.290 24/10/07,22:07:29,06,09,1, 11.9,1,1, 0.154, 10343.479, 420.513, 53078.367 24/10/07,22:07:29,07,09,1, 11.9,1,1, 0.154, 10343.498, 420.468, 53078.315 24/10/07,22:07:29,08,09,1, 11.9,1,1, 0.154, 10343.438, 420.458, 53078.313 24/10/07,22:07:29,09,09,1, 11.9,1,1, 0.154, 10343.490, 420.449, 53078.338 24/10/07,22:07:29,10,09,1, 11.9,1,1, 0.154, 10343.490, 420.458, 53078.287 24/10/07,22:07:29,11,09,1, 11.9,1,1, 0.154, 10343.481, 420.449, 53078.371 24/10/07,22:07:29,12,09,1, 11.9,1,1, 0.154, 10343.466, 420.432, 53078.335 24/10/07,22:07:29,13,09,1, 11.9,1,1, 0.154, 10343.480, 420.445, 53078.332 24/10/07,22:07:29,14,09,1, 11.9,1,1, 0.154, 10343.461, 420.444, 53078.366 24/10/07,22:07:29,15,09,1, 11.9,1,1, 0.154, 10343.462, 420.438, 53078.344 24/10/07,22:07:29,16,09,1, 11.9,1,1, 0.154, 10343.449, 420.415, 53078.353 24/10/07,22:07:29,17,09,1, 11.9,1,1, 0.154, 10343.441, 420.399, 53078.383 24/10/07,22:07:29,18,09,1, 11.9,1,1, 0.154, 10343.443, 420.408, 53078.390 24/10/07,22:07:29,19,09,1, 11.9,1,1, 0.154, 10343.452, 420.382, 53078.397 24/10/07,22:07:30,00,09,1, 11.9,1,1, 0.150, 10343.444, 420.382, 53078.397 24/10/07,22:07:30,01,09,1, 11.9,1,1, 0.150, 10343.440, 420.376, 53078.379 24/10/07,22:07:30,02,09,1, 11.9,1,1, 0.150, 10343.455, 420.371, 53078.386 24/10/07,22:07:30,03,09,1, 11.9,1,1, 0.150, 10343.445, 420.374, 53078.400 24/10/07,22:07:30,04,09,1, 11.9,1,1, 0.150, 10343.439, 420.375, 53078.407 24/10/07,22:07:30,05,09,1, 11.9,1,1, 0.150, 10343.430, 420.356, 53078.436 24/10/07,22:07:30,06,09,1, 11.9,1,1, 0.150, 10343.371, 420.362, 53078.367 24/10/07,22:07:30,07,09,1, 11.9,1,1, 0.150, 10343.411, 420.325, 53078.431 24/10/07,22:07:30,08,09,1, 11.9,1,1, 0.150, 10343.407, 420.320, 53078.440 24/10/07,22:07:30,09,09,1, 11.9,1,1, 0.150, 10343.430, 420.301, 53078.445 24/10/07,22:07:30,10,09,1, 11.9,1,1, 0.150, 10343.390, 420.312, 53078.465 24/10/07,22:07:30,11,09,1, 11.9,1,1, 0.150, 10343.370, 420.321, 53078.496 24/10/07,22:07:30,12,09,1, 11.9,1,1, 0.150, 10343.394, 420.305, 53078.459 24/10/07,22:07:30,13,09,1, 11.9,1,1, 0.150, 10343.383, 420.299, 53078.399 24/10/07,22:07:30,14,09,1, 11.9,1,1, 0.150, 10343.391, 420.295, 53078.420 24/10/07,22:07:30,15,09,1, 11.9,1,1, 0.150, 10343.367, 420.304, 53078.498 24/10/07,22:07:30,16,09,1, 11.9,1,1, 0.150, 10343.362, 420.277, 53078.404 24/10/07,22:07:30,17,09,1, 11.9,1,1, 0.150, 10343.341, 420.253, 53078.503 24/10/07,22:07:30,18,09,1, 11.9,1,1, 0.150, 10343.373, 420.231, 53078.423 24/10/07,22:07:30,19,09,1, 11.9,1,1, 0.150, 10343.344, 420.227, 53078.430 24/10/07,22:07:31,00,10,1, 11.9,1,1, 0.150, 10343.336, 420.227, 53078.430 24/10/07,22:07:31,01,10,1, 11.9,1,1, 0.150, 10343.345, 420.227, 53078.502 24/10/07,22:07:31,02,10,1, 11.9,1,1, 0.150, 10343.361, 420.205, 53078.492 24/10/07,22:07:31,03,10,1, 11.9,1,1, 0.150, 10343.342, 420.225, 53078.517 24/10/07,22:07:31,04,10,1, 11.9,1,1, 0.150, 10343.325, 420.216, 53078.539 24/10/07,22:07:31,05,10,1, 11.9,1,1, 0.150, 10343.307, 420.173, 53078.510 24/10/07,22:07:31,06,10,1, 11.9,1,1, 0.150, 10343.329, 420.177, 53078.526 24/10/07,22:07:31,07,10,1, 11.9,1,1, 0.150, 10343.326, 420.153, 53078.479 24/10/07,22:07:31,08,10,1, 11.9,1,1, 0.150, 10343.289, 420.150, 53078.474 24/10/07,22:07:31,09,10,1, 11.9,1,1, 0.150, 10343.304, 420.140, 53078.536 24/10/07,22:07:31,10,10,1, 11.9,1,1, 0.150, 10343.323, 420.133, 53078.515 24/10/07,22:07:31,11,10,1, 11.9,1,1, 0.150, 10343.289, 420.120, 53078.558 24/10/07,22:07:31,12,10,1, 11.9,1,1, 0.150, 10343.295, 420.116, 53078.605 24/10/07,22:07:31,13,10,1, 11.9,1,1, 0.150, 10343.283, 420.122, 53078.565 24/10/07,22:07:31,14,10,1, 11.9,1,1, 0.150, 10343.271, 420.122, 53078.570 24/10/07,22:07:31,15,10,1, 11.9,1,1, 0.150, 10343.282, 420.106, 53078.589 24/10/07,22:07:31,16,10,1, 11.9,1,1, 0.150, 10343.273, 420.051, 53078.615 24/10/07,22:07:31,17,10,1, 11.9,1,1, 0.150, 10343.242, 420.072, 53078.498 24/10/07,22:07:31,18,10,1, 11.9,1,1, 0.150, 10343.260, 420.062, 53078.547 24/10/07,22:07:31,19,10,1, 11.9,1,1, 0.150, 10343.240, 420.061, 53078.648 24/10/07,22:07:32,00,11,1, 11.9,1,1, 0.147, 10343.236, 420.061, 53078.648 24/10/07,22:07:32,01,11,1, 11.9,1,1, 0.147, 10343.293, 420.057, 53078.582 24/10/07,22:07:32,02,11,1, 11.9,1,1, 0.147, 10343.245, 420.040, 53078.553 24/10/07,22:07:32,03,11,1, 11.9,1,1, 0.147, 10343.250, 419.986, 53078.375 24/10/07,22:07:32,04,11,1, 11.9,1,1, 0.147, 10343.240, 420.006, 53078.554 24/10/07,22:07:32,05,11,1, 11.9,1,1, 0.147, 10343.209, 420.020, 53078.591 24/10/07,22:07:32,06,11,1, 11.9,1,1, 0.147, 10343.228, 419.997, 53078.626 24/10/07,22:07:32,07,11,1, 11.9,1,1, 0.147, 10343.224, 419.991, 53078.582 24/10/07,22:07:32,08,11,1, 11.9,1,1, 0.147, 10343.210, 419.978, 53078.638 24/10/07,22:07:32,09,11,1, 11.9,1,1, 0.147, 10343.217, 419.987, 53078.638 24/10/07,22:07:32,10,11,1, 11.9,1,1, 0.147, 10343.208, 419.986, 53078.651 24/10/07,22:07:32,11,11,1, 11.9,1,1, 0.147, 10343.193, 419.980, 53078.647 24/10/07,22:07:32,12,11,1, 11.9,1,1, 0.147, 10343.198, 419.956, 53078.658 24/10/07,22:07:32,13,11,1, 11.9,1,1, 0.147, 10343.181, 419.929, 53078.621 24/10/07,22:07:32,14,11,1, 11.9,1,1, 0.147, 10343.176, 419.917, 53078.666 24/10/07,22:07:32,15,11,1, 11.9,1,1, 0.147, 10343.171, 419.894, 53078.598 24/10/07,22:07:32,16,11,1, 11.9,1,1, 0.147, 10343.153, 419.894, 53078.655 24/10/07,22:07:32,17,11,1, 11.9,1,1, 0.147, 10343.157, 419.905, 53078.622 24/10/07,22:07:32,18,11,1, 11.9,1,1, 0.147, 10343.161, 419.889, 53078.641 24/10/07,22:07:32,19,11,1, 11.9,1,1, 0.147, 10343.161, 419.914, 53078.669 24/10/07,22:07:33,00,11,1, 11.9,1,1, 0.149, 10343.161, 419.914, 53078.669 24/10/07,22:07:33,01,11,1, 11.9,1,1, 0.149, 10343.151, 419.885, 53078.632 24/10/07,22:07:33,02,11,1, 11.9,1,1, 0.149, 10343.103, 419.870, 53078.728 24/10/07,22:07:33,03,11,1, 11.9,1,1, 0.149, 10343.119, 419.865, 53078.657 24/10/07,22:07:33,04,11,1, 11.9,1,1, 0.149, 10343.112, 419.842, 53078.673 24/10/07,22:07:33,05,11,1, 11.9,1,1, 0.149, 10343.116, 419.846, 53078.739 24/10/07,22:07:33,06,11,1, 11.9,1,1, 0.149, 10343.127, 419.828, 53078.664 24/10/07,22:07:33,07,11,1, 11.9,1,1, 0.149, 10343.114, 419.820, 53078.722 24/10/07,22:07:33,08,11,1, 11.9,1,1, 0.149, 10343.075, 419.812, 53078.666 24/10/07,22:07:33,09,11,1, 11.9,1,1, 0.149, 10343.091, 419.808, 53078.711 24/10/07,22:07:33,10,11,1, 11.9,1,1, 0.149, 10343.084, 419.800, 53078.720 24/10/07,22:07:33,11,11,1, 11.9,1,1, 0.149, 10343.080, 419.799, 53078.715 24/10/07,22:07:33,12,11,1, 11.9,1,1, 0.149, 10343.057, 419.789, 53078.749 24/10/07,22:07:33,13,11,1, 11.9,1,1, 0.149, 10343.069, 419.775, 53078.696 24/10/07,22:07:33,14,11,1, 11.9,1,1, 0.149, 10343.060, 419.755, 53078.696 24/10/07,22:07:33,15,11,1, 11.9,1,1, 0.149, 10343.077, 419.778, 53078.751 24/10/07,22:07:33,16,11,1, 11.9,1,1, 0.149, 10343.057, 419.747, 53078.711 24/10/07,22:07:33,17,11,1, 11.9,1,1, 0.149, 10343.064, 419.753, 53078.751 24/10/07,22:07:33,18,11,1, 11.9,1,1, 0.149, 10343.036, 419.721, 53078.756 24/10/07,22:07:33,19,11,1, 11.9,1,1, 0.149, 10343.032, 419.731, 53078.762 24/10/07,22:07:34,00,10,1, 11.9,1,1, 0.151, 10343.027, 419.731, 53078.762 24/10/07,22:07:34,01,10,1, 11.9,1,1, 0.151, 10343.063, 419.722, 53078.798 24/10/07,22:07:34,02,10,1, 11.9,1,1, 0.151, 10343.043, 419.709, 53078.728 24/10/07,22:07:34,03,10,1, 11.9,1,1, 0.151, 10343.025, 419.693, 53078.760 24/10/07,22:07:34,04,10,1, 11.9,1,1, 0.151, 10343.029, 419.678, 53078.800 24/10/07,22:07:34,05,10,1, 11.9,1,1, 0.151, 10343.022, 419.667, 53078.728 24/10/07,22:07:34,06,10,1, 11.9,1,1, 0.151, 10343.030, 419.684, 53078.742 24/10/07,22:07:34,07,10,1, 11.9,1,1, 0.151, 10343.025, 419.650, 53078.771 24/10/07,22:07:34,08,10,1, 11.9,1,1, 0.151, 10343.001, 419.657, 53078.753 24/10/07,22:07:34,09,10,1, 11.9,1,1, 0.151, 10343.011, 419.651, 53078.774 24/10/07,22:07:34,10,10,1, 11.9,1,1, 0.151, 10343.038, 419.624, 53078.778 24/10/07,22:07:34,11,10,1, 11.9,1,1, 0.151, 10343.017, 419.622, 53078.790 24/10/07,22:07:34,12,10,1, 11.9,1,1, 0.151, 10343.006, 419.630, 53078.746 24/10/07,22:07:34,13,10,1, 11.9,1,1, 0.151, 10343.019, 419.615, 53078.813 24/10/07,22:07:34,14,10,1, 11.9,1,1, 0.151, 10342.999, 419.617, 53078.761 24/10/07,22:07:34,15,10,1, 11.9,1,1, 0.151, 10342.995, 419.615, 53078.814 24/10/07,22:07:34,16,10,1, 11.9,1,1, 0.151, 10342.990, 419.588, 53078.828 24/10/07,22:07:34,17,10,1, 11.9,1,1, 0.151, 10342.980, 419.579, 53078.849 24/10/07,22:07:34,18,10,1, 11.9,1,1, 0.151, 10342.984, 419.598, 53078.868 24/10/07,22:07:34,19,10,1, 11.9,1,1, 0.151, 10342.988, 419.606, 53078.845 24/10/07,22:07:35,00,11,1, 11.9,1,1, 0.144, 10342.985, 419.606, 53078.845 24/10/07,22:07:35,01,11,1, 11.9,1,1, 0.144, 10342.999, 419.565, 53078.800 24/10/07,22:07:35,02,11,1, 11.9,1,1, 0.144, 10342.984, 419.557, 53078.783 24/10/07,22:07:35,03,11,1, 11.9,1,1, 0.144, 10342.973, 419.547, 53078.874 24/10/07,22:07:35,04,11,1, 11.9,1,1, 0.144, 10342.989, 419.533, 53078.899 24/10/07,22:07:35,05,11,1, 11.9,1,1, 0.144, 10342.971, 419.538, 53078.785 24/10/07,22:07:35,06,11,1, 11.9,1,1, 0.144, 10342.959, 419.528, 53078.891 24/10/07,22:07:35,07,11,1, 11.9,1,1, 0.144, 10342.989, 419.533, 53078.839 24/10/07,22:07:35,08,11,1, 11.9,1,1, 0.144, 10342.974, 419.512, 53078.912 24/10/07,22:07:35,09,11,1, 11.9,1,1, 0.144, 10342.986, 419.506, 53078.900 24/10/07,22:07:35,10,11,1, 11.9,1,1, 0.144, 10342.982, 419.509, 53078.826 24/10/07,22:07:35,11,11,1, 11.9,1,1, 0.144, 10342.966, 419.510, 53078.955 24/10/07,22:07:35,12,11,1, 11.9,1,1, 0.144, 10342.976, 419.508, 53078.916 24/10/07,22:07:35,13,11,1, 11.9,1,1, 0.144, 10342.988, 419.489, 53078.900 24/10/07,22:07:35,14,11,1, 11.9,1,1, 0.144, 10342.943, 419.486, 53078.878 24/10/07,22:07:35,15,11,1, 11.9,1,1, 0.144, 10342.964, 419.483, 53078.873 24/10/07,22:07:35,16,11,1, 11.9,1,1, 0.144, 10342.971, 419.472, 53078.937 24/10/07,22:07:35,17,11,1, 11.9,1,1, 0.144, 10342.935, 419.469, 53078.922 24/10/07,22:07:35,18,11,1, 11.9,1,1, 0.144, 10342.971, 419.456, 53078.893 24/10/07,22:07:35,19,11,1, 11.9,1,1, 0.144, 10342.966, 419.494, 53078.917 24/10/07,22:07:36,00,11,1, 11.9,1,1, 0.150, 10342.960, 419.494, 53078.917 24/10/07,22:07:36,01,11,1, 11.9,1,1, 0.150, 10342.963, 419.435, 53078.920 24/10/07,22:07:36,02,11,1, 11.9,1,1, 0.150, 10342.950, 419.419, 53078.962 24/10/07,22:07:36,03,11,1, 11.9,1,1, 0.150, 10342.952, 419.424, 53078.942 24/10/07,22:07:36,04,11,1, 11.9,1,1, 0.150, 10342.961, 419.401, 53078.942 24/10/07,22:07:36,05,11,1, 11.9,1,1, 0.150, 10342.947, 419.402, 53078.936 24/10/07,22:07:36,06,11,1, 11.9,1,1, 0.150, 10342.960, 419.415, 53078.952 24/10/07,22:07:36,07,11,1, 11.9,1,1, 0.150, 10342.931, 419.424, 53078.998 24/10/07,22:07:36,08,11,1, 11.9,1,1, 0.150, 10342.969, 419.415, 53078.920 24/10/07,22:07:36,09,11,1, 11.9,1,1, 0.150, 10342.946, 419.410, 53078.998 24/10/07,22:07:36,10,11,1, 11.9,1,1, 0.150, 10342.956, 419.396, 53078.982 24/10/07,22:07:36,11,11,1, 11.9,1,1, 0.150, 10342.944, 419.391, 53078.947 24/10/07,22:07:36,12,11,1, 11.9,1,1, 0.150, 10342.943, 419.392, 53078.936 24/10/07,22:07:36,13,11,1, 11.9,1,1, 0.150, 10342.954, 419.363, 53078.930 24/10/07,22:07:36,14,11,1, 11.9,1,1, 0.150, 10342.974, 419.371, 53079.008 24/10/07,22:07:36,15,11,1, 11.9,1,1, 0.150, 10342.953, 419.372, 53079.014 24/10/07,22:07:36,16,11,1, 11.9,1,1, 0.150, 10342.960, 419.366, 53079.046 24/10/07,22:07:36,17,11,1, 11.9,1,1, 0.150, 10342.948, 419.339, 53078.956 24/10/07,22:07:36,18,11,1, 11.9,1,1, 0.150, 10342.952, 419.362, 53078.988 24/10/07,22:07:36,19,11,1, 11.9,1,1, 0.150, 10342.968, 419.327, 53079.021 24/10/07,22:07:37,00,11,1, 11.9,1,1, 0.151, 10342.960, 419.327, 53079.021 24/10/07,22:07:37,01,11,1, 11.9,1,1, 0.151, 10342.962, 419.297, 53078.995 24/10/07,22:07:37,02,11,1, 11.9,1,1, 0.151, 10342.937, 419.333, 53079.070 24/10/07,22:07:37,03,11,1, 11.9,1,1, 0.151, 10342.967, 419.327, 53079.025 24/10/07,22:07:37,04,11,1, 11.9,1,1, 0.151, 10342.961, 419.325, 53079.023 24/10/07,22:07:37,05,11,1, 11.9,1,1, 0.151, 10342.926, 419.295, 53078.919 24/10/07,22:07:37,06,11,1, 11.9,1,1, 0.151, 10342.941, 419.293, 53079.077 24/10/07,22:07:37,07,11,1, 11.9,1,1, 0.151, 10343.002, 419.283, 53078.958 24/10/07,22:07:37,08,11,1, 11.9,1,1, 0.151, 10342.964, 419.274, 53079.077 24/10/07,22:07:37,09,11,1, 11.9,1,1, 0.151, 10342.985, 419.250, 53079.011 24/10/07,22:07:37,10,11,1, 11.9,1,1, 0.151, 10342.965, 419.284, 53079.138 24/10/07,22:07:37,11,11,1, 11.9,1,1, 0.151, 10342.983, 419.261, 53079.063 24/10/07,22:07:37,12,11,1, 11.9,1,1, 0.151, 10342.966, 419.276, 53079.061 24/10/07,22:07:37,13,11,1, 11.9,1,1, 0.151, 10342.956, 419.260, 53079.074 24/10/07,22:07:37,14,11,1, 11.9,1,1, 0.151, 10342.942, 419.248, 53079.065 24/10/07,22:07:37,15,11,1, 11.9,1,1, 0.151, 10342.956, 419.247, 53079.084 24/10/07,22:07:37,16,11,1, 11.9,1,1, 0.151, 10342.960, 419.254, 53079.038 24/10/07,22:07:37,17,11,1, 11.9,1,1, 0.151, 10342.953, 419.231, 53079.107 24/10/07,22:07:37,18,11,1, 11.9,1,1, 0.151, 10342.949, 419.239, 53079.136 24/10/07,22:07:37,19,11,1, 11.9,1,1, 0.151, 10342.969, 419.242, 53079.378 24/10/07,22:07:38,00,11,1, 11.9,1,1, 0.152, 10342.969, 419.242, 53079.378 24/10/07,22:07:38,01,11,1, 11.9,1,1, 0.152, 10342.969, 419.242, 53079.153 24/10/07,22:07:38,02,11,1, 11.9,1,1, 0.152, 10342.965, 419.234, 53079.181 24/10/07,22:07:38,03,11,1, 11.9,1,1, 0.152, 10342.955, 419.194, 53079.135 24/10/07,22:07:38,04,11,1, 11.9,1,1, 0.152, 10342.994, 419.201, 53079.159 24/10/07,22:07:38,05,11,1, 11.9,1,1, 0.152, 10342.984, 419.198, 53079.105 24/10/07,22:07:38,06,11,1, 11.9,1,1, 0.152, 10343.002, 419.176, 53079.022 24/10/07,22:07:38,07,11,1, 11.9,1,1, 0.152, 10343.004, 419.173, 53079.126 24/10/07,22:07:38,08,11,1, 11.9,1,1, 0.152, 10342.999, 419.184, 53079.138 24/10/07,22:07:38,09,11,1, 11.9,1,1, 0.152, 10342.989, 419.182, 53079.137 24/10/07,22:07:38,10,11,1, 11.9,1,1, 0.152, 10342.979, 419.164, 53079.191 24/10/07,22:07:38,11,11,1, 11.9,1,1, 0.152, 10342.981, 419.165, 53079.214 24/10/07,22:07:38,12,11,1, 11.9,1,1, 0.152, 10342.980, 419.157, 53079.248 24/10/07,22:07:38,13,11,1, 11.9,1,1, 0.152, 10342.972, 419.166, 53079.220 24/10/07,22:07:38,14,11,1, 11.9,1,1, 0.152, 10342.983, 419.150, 53079.188 24/10/07,22:07:38,15,11,1, 11.9,1,1, 0.152, 10342.980, 419.137, 53079.217 24/10/07,22:07:38,16,11,1, 11.9,1,1, 0.152, 10342.963, 419.149, 53079.177 24/10/07,22:07:38,17,11,1, 11.9,1,1, 0.152, 10342.981, 419.139, 53079.258 24/10/07,22:07:38,18,11,1, 11.9,1,1, 0.152, 10342.981, 419.136, 53079.186 24/10/07,22:07:38,19,11,1, 11.9,1,1, 0.152, 10342.955, 419.107, 53079.183 24/10/07,22:07:39,00,11,1, 11.8,1,1, 0.149, 10342.952, 419.107, 53079.183 24/10/07,22:07:39,01,11,1, 11.8,1,1, 0.149, 10342.996, 419.139, 53079.244 24/10/07,22:07:39,02,11,1, 11.8,1,1, 0.149, 10342.985, 419.117, 53079.258 24/10/07,22:07:39,03,11,1, 11.8,1,1, 0.149, 10342.981, 419.140, 53079.193 24/10/07,22:07:39,04,11,1, 11.8,1,1, 0.149, 10342.987, 419.103, 53079.273 24/10/07,22:07:39,05,11,1, 11.8,1,1, 0.149, 10342.979, 419.106, 53079.281 24/10/07,22:07:39,06,11,1, 11.8,1,1, 0.149, 10343.002, 419.077, 53079.141 24/10/07,22:07:39,07,11,1, 11.8,1,1, 0.149, 10342.982, 419.097, 53079.303 24/10/07,22:07:39,08,11,1, 11.8,1,1, 0.149, 10342.969, 419.105, 53079.319 24/10/07,22:07:39,09,11,1, 11.8,1,1, 0.149, 10342.957, 419.080, 53079.258 24/10/07,22:07:39,10,11,1, 11.8,1,1, 0.149, 10342.998, 419.102, 53079.216 24/10/07,22:07:39,11,11,1, 11.8,1,1, 0.149, 10342.989, 419.102, 53079.290 24/10/07,22:07:39,12,11,1, 11.8,1,1, 0.149, 10342.970, 419.089, 53079.254 24/10/07,22:07:39,13,11,1, 11.8,1,1, 0.149, 10342.961, 419.091, 53079.517 24/10/07,22:07:39,14,11,1, 11.8,1,1, 0.149, 10342.989, 419.078, 53079.432 24/10/07,22:07:39,15,11,1, 11.8,1,1, 0.149, 10342.993, 419.039, 53079.202 24/10/07,22:07:39,16,11,1, 11.8,1,1, 0.149, 10342.979, 419.077, 53079.361 24/10/07,22:07:39,17,11,1, 11.8,1,1, 0.149, 10342.998, 419.052, 53079.380 24/10/07,22:07:39,18,11,1, 11.8,1,1, 0.149, 10342.993, 419.070, 53079.261 24/10/07,22:07:39,19,11,1, 11.8,1,1, 0.149, 10342.989, 419.075, 53079.263 24/10/07,22:07:40,00,11,1, 11.9,1,1, 0.146, 10342.985, 419.075, 53079.263 24/10/07,22:07:40,01,11,1, 11.9,1,1, 0.146, 10343.016, 419.045, 53079.302 24/10/07,22:07:40,02,11,1, 11.9,1,1, 0.146, 10342.973, 419.037, 53079.292 24/10/07,22:07:40,03,11,1, 11.9,1,1, 0.146, 10342.989, 419.051, 53079.274 24/10/07,22:07:40,04,11,1, 11.9,1,1, 0.146, 10343.003, 419.045, 53079.297 24/10/07,22:07:40,05,11,1, 11.9,1,1, 0.146, 10343.000, 419.076, 53079.280 24/10/07,22:07:40,06,11,1, 11.9,1,1, 0.146, 10342.987, 419.061, 53079.364 24/10/07,22:07:40,07,11,1, 11.9,1,1, 0.146, 10342.993, 419.076, 53079.384 24/10/07,22:07:40,08,11,1, 11.9,1,1, 0.146, 10342.982, 419.046, 53079.349 24/10/07,22:07:40,09,11,1, 11.9,1,1, 0.146, 10342.974, 419.038, 53079.392 24/10/07,22:07:40,10,11,1, 11.9,1,1, 0.146, 10342.970, 419.033, 53079.381 24/10/07,22:07:40,11,11,1, 11.9,1,1, 0.146, 10342.983, 419.047, 53079.412 24/10/07,22:07:40,12,11,1, 11.9,1,1, 0.146, 10342.984, 419.034, 53079.434 24/10/07,22:07:40,13,11,1, 11.9,1,1, 0.146, 10342.998, 419.058, 53079.385 24/10/07,22:07:40,14,11,1, 11.9,1,1, 0.146, 10342.989, 419.054, 53079.380 24/10/07,22:07:40,15,11,1, 11.9,1,1, 0.146, 10343.000, 419.040, 53079.395 24/10/07,22:07:40,16,11,1, 11.9,1,1, 0.146, 10342.997, 419.029, 53079.433 24/10/07,22:07:40,17,11,1, 11.9,1,1, 0.146, 10342.992, 419.037, 53079.409 24/10/07,22:07:40,18,11,1, 11.9,1,1, 0.146, 10342.990, 419.023, 53079.407 24/10/07,22:07:40,19,11,1, 11.9,1,1, 0.146, 10343.020, 419.024, 53079.395 24/10/07,22:07:41,00,11,1, 11.9,1,1, 0.149, 10343.019, 419.024, 53079.395 24/10/07,22:07:41,01,11,1, 11.9,1,1, 0.149, 10342.988, 419.016, 53079.351 24/10/07,22:07:41,02,11,1, 11.9,1,1, 0.149, 10343.014, 419.014, 53079.445 24/10/07,22:07:41,03,11,1, 11.9,1,1, 0.149, 10343.014, 418.991, 53079.372 24/10/07,22:07:41,04,11,1, 11.9,1,1, 0.149, 10343.014, 419.031, 53079.475 24/10/07,22:07:41,05,11,1, 11.9,1,1, 0.149, 10342.981, 419.002, 53079.460 24/10/07,22:07:41,06,11,1, 11.9,1,1, 0.149, 10342.985, 419.008, 53079.439 24/10/07,22:07:41,07,11,1, 11.9,1,1, 0.149, 10343.001, 418.997, 53079.434 24/10/07,22:07:41,08,11,1, 11.9,1,1, 0.149, 10342.999, 418.986, 53079.489 24/10/07,22:07:41,09,11,1, 11.9,1,1, 0.149, 10343.015, 418.991, 53079.486 24/10/07,22:07:41,10,11,1, 11.9,1,1, 0.149, 10342.996, 419.021, 53079.463 24/10/07,22:07:41,11,11,1, 11.9,1,1, 0.149, 10343.002, 418.987, 53079.457 24/10/07,22:07:41,12,11,1, 11.9,1,1, 0.149, 10343.014, 418.990, 53079.516 24/10/07,22:07:41,13,11,1, 11.9,1,1, 0.149, 10343.036, 418.982, 53079.528 24/10/07,22:07:41,14,11,1, 11.9,1,1, 0.149, 10343.020, 418.971, 53079.427 24/10/07,22:07:41,15,11,1, 11.9,1,1, 0.149, 10342.989, 418.978, 53079.509 24/10/07,22:07:41,16,11,1, 11.9,1,1, 0.149, 10343.011, 418.970, 53079.519 24/10/07,22:07:41,17,11,1, 11.9,1,1, 0.149, 10343.015, 418.974, 53079.505 24/10/07,22:07:41,18,11,1, 11.9,1,1, 0.149, 10343.010, 418.974, 53079.507 24/10/07,22:07:41,19,11,1, 11.9,1,1, 0.149, 10343.010, 418.948, 53079.550 24/10/07,22:07:42,00,11,1, 12.0,1,1, 0.148, 10343.002, 418.948, 53079.550 24/10/07,22:07:42,01,11,1, 12.0,1,1, 0.148, 10343.036, 418.960, 53079.483 24/10/07,22:07:42,02,11,1, 12.0,1,1, 0.148, 10343.011, 418.959, 53079.466 24/10/07,22:07:42,03,11,1, 12.0,1,1, 0.148, 10343.007, 418.963, 53079.553 24/10/07,22:07:42,04,11,1, 12.0,1,1, 0.148, 10343.019, 418.948, 53079.452 24/10/07,22:07:42,05,11,1, 12.0,1,1, 0.148, 10343.032, 418.950, 53079.537 24/10/07,22:07:42,06,11,1, 12.0,1,1, 0.148, 10342.998, 418.942, 53079.543 24/10/07,22:07:42,07,11,1, 12.0,1,1, 0.148, 10342.981, 418.923, 53079.525 24/10/07,22:07:42,08,11,1, 12.0,1,1, 0.148, 10343.026, 418.945, 53079.502 24/10/07,22:07:42,09,11,1, 12.0,1,1, 0.148, 10343.036, 418.971, 53079.550 24/10/07,22:07:42,10,11,1, 12.0,1,1, 0.148, 10343.031, 418.933, 53079.567 24/10/07,22:07:42,11,11,1, 12.0,1,1, 0.148, 10343.012, 418.939, 53079.542 24/10/07,22:07:42,12,11,1, 12.0,1,1, 0.148, 10343.040, 418.923, 53079.524 24/10/07,22:07:42,13,11,1, 12.0,1,1, 0.148, 10343.013, 418.920, 53079.577 24/10/07,22:07:42,14,11,1, 12.0,1,1, 0.148, 10343.033, 418.907, 53079.532 24/10/07,22:07:42,15,11,1, 12.0,1,1, 0.148, 10343.038, 418.911, 53079.506 24/10/07,22:07:42,16,11,1, 12.0,1,1, 0.148, 10343.042, 418.927, 53079.553 24/10/07,22:07:42,17,11,1, 12.0,1,1, 0.148, 10343.040, 418.940, 53079.611 24/10/07,22:07:42,18,11,1, 12.0,1,1, 0.148, 10343.029, 418.921, 53079.577 24/10/07,22:07:42,19,11,1, 12.0,1,1, 0.148, 10343.039, 418.919, 53079.532 24/10/07,22:07:43,00,11,1, 11.9,1,1, 0.143, 10343.035, 418.919, 53079.532 24/10/07,22:07:43,01,11,1, 11.9,1,1, 0.143, 10343.055, 418.888, 53079.577 24/10/07,22:07:43,02,11,1, 11.9,1,1, 0.143, 10343.037, 418.902, 53079.631 24/10/07,22:07:43,03,11,1, 11.9,1,1, 0.143, 10343.045, 418.915, 53079.619 24/10/07,22:07:43,04,11,1, 11.9,1,1, 0.143, 10343.054, 418.900, 53079.620 24/10/07,22:07:43,05,11,1, 11.9,1,1, 0.143, 10343.045, 418.928, 53079.607 24/10/07,22:07:43,06,11,1, 11.9,1,1, 0.143, 10343.068, 418.903, 53079.611 24/10/07,22:07:43,07,11,1, 11.9,1,1, 0.143, 10343.044, 418.901, 53079.647 24/10/07,22:07:43,08,11,1, 11.9,1,1, 0.143, 10343.063, 418.881, 53079.590 24/10/07,22:07:43,09,11,1, 11.9,1,1, 0.143, 10343.064, 418.905, 53079.660 24/10/07,22:07:43,10,11,1, 11.9,1,1, 0.143, 10343.035, 418.912, 53079.635 24/10/07,22:07:43,11,11,1, 11.9,1,1, 0.143, 10343.039, 418.913, 53079.602 24/10/07,22:07:43,12,11,1, 11.9,1,1, 0.143, 10343.023, 418.885, 53079.661 24/10/07,22:07:43,13,11,1, 11.9,1,1, 0.143, 10343.058, 418.881, 53079.678 24/10/07,22:07:43,14,11,1, 11.9,1,1, 0.143, 10343.045, 418.889, 53079.641 24/10/07,22:07:43,15,11,1, 11.9,1,1, 0.143, 10343.063, 418.871, 53079.616 24/10/07,22:07:43,16,11,1, 11.9,1,1, 0.143, 10343.043, 418.876, 53079.639 24/10/07,22:07:43,17,11,1, 11.9,1,1, 0.143, 10343.056, 418.902, 53079.657 24/10/07,22:07:43,18,11,1, 11.9,1,1, 0.143, 10343.069, 418.885, 53079.681 24/10/07,22:07:43,19,11,1, 11.9,1,1, 0.143, 10343.061, 418.886, 53079.669 24/10/07,22:07:44,00,11,1, 11.9,1,1, 0.146, 10343.060, 418.886, 53079.669 24/10/07,22:07:44,01,11,1, 11.9,1,1, 0.146, 10343.035, 418.861, 53079.610 24/10/07,22:07:44,02,11,1, 11.9,1,1, 0.146, 10343.051, 418.892, 53079.682 24/10/07,22:07:44,03,11,1, 11.9,1,1, 0.146, 10343.054, 418.873, 53079.716 24/10/07,22:07:44,04,11,1, 11.9,1,1, 0.146, 10343.036, 418.869, 53079.709 24/10/07,22:07:44,05,11,1, 11.9,1,1, 0.146, 10343.066, 418.912, 53079.785 24/10/07,22:07:44,06,11,1, 11.9,1,1, 0.146, 10343.034, 418.895, 53079.728 24/10/07,22:07:44,07,11,1, 11.9,1,1, 0.146, 10343.066, 418.883, 53079.714 24/10/07,22:07:44,08,11,1, 11.9,1,1, 0.146, 10343.046, 418.848, 53079.734 24/10/07,22:07:44,09,11,1, 11.9,1,1, 0.146, 10343.051, 418.831, 53079.724 24/10/07,22:07:44,10,11,1, 11.9,1,1, 0.146, 10343.031, 418.854, 53079.658 24/10/07,22:07:44,11,11,1, 11.9,1,1, 0.146, 10343.058, 418.848, 53079.709 24/10/07,22:07:44,12,11,1, 11.9,1,1, 0.146, 10343.074, 418.857, 53079.750 24/10/07,22:07:44,13,11,1, 11.9,1,1, 0.146, 10343.071, 418.873, 53079.779 24/10/07,22:07:44,14,11,1, 11.9,1,1, 0.146, 10343.053, 418.863, 53079.794 24/10/07,22:07:44,15,11,1, 11.9,1,1, 0.146, 10343.065, 418.856, 53079.757 24/10/07,22:07:44,16,11,1, 11.9,1,1, 0.146, 10343.061, 418.824, 53079.721 24/10/07,22:07:44,17,11,1, 11.9,1,1, 0.146, 10343.060, 418.820, 53079.746 24/10/07,22:07:44,18,11,1, 11.9,1,1, 0.146, 10343.059, 418.817, 53079.754 24/10/07,22:07:44,19,11,1, 11.9,1,1, 0.146, 10343.051, 418.835, 53079.811 24/10/07,22:07:45,00,11,1, 11.9,1,1, 0.145, 10343.044, 418.835, 53079.811 24/10/07,22:07:45,01,11,1, 11.9,1,1, 0.145, 10343.066, 418.816, 53079.785 24/10/07,22:07:45,02,11,1, 11.9,1,1, 0.145, 10343.053, 418.840, 53079.831 24/10/07,22:07:45,03,11,1, 11.9,1,1, 0.145, 10343.034, 418.826, 53079.773 24/10/07,22:07:45,04,11,1, 11.9,1,1, 0.145, 10343.059, 418.828, 53079.823 24/10/07,22:07:45,05,11,1, 11.9,1,1, 0.145, 10343.009, 418.827, 53079.827 24/10/07,22:07:45,06,11,1, 11.9,1,1, 0.145, 10343.040, 418.833, 53079.815 24/10/07,22:07:45,07,11,1, 11.9,1,1, 0.145, 10343.038, 418.835, 53079.780 24/10/07,22:07:45,08,11,1, 11.9,1,1, 0.145, 10343.057, 418.800, 53079.785 24/10/07,22:07:45,09,11,1, 11.9,1,1, 0.145, 10343.067, 418.776, 53079.796 24/10/07,22:07:45,10,11,1, 11.9,1,1, 0.145, 10343.062, 418.796, 53079.748 24/10/07,22:07:45,11,11,1, 11.9,1,1, 0.145, 10343.080, 418.803, 53079.800 24/10/07,22:07:45,12,11,1, 11.9,1,1, 0.145, 10343.063, 418.785, 53079.804 24/10/07,22:07:45,13,11,1, 11.9,1,1, 0.145, 10343.062, 418.795, 53079.837 24/10/07,22:07:45,14,11,1, 11.9,1,1, 0.145, 10343.057, 418.765, 53079.831 24/10/07,22:07:45,15,11,1, 11.9,1,1, 0.145, 10343.063, 418.787, 53079.837 24/10/07,22:07:45,16,11,1, 11.9,1,1, 0.145, 10343.056, 418.762, 53079.853 24/10/07,22:07:45,17,11,1, 11.9,1,1, 0.145, 10343.064, 418.769, 53079.878 24/10/07,22:07:45,18,11,1, 11.9,1,1, 0.145, 10343.073, 418.783, 53079.850 24/10/07,22:07:45,19,11,1, 11.9,1,1, 0.145, 10343.074, 418.766, 53079.790 24/10/07,22:07:46,00,11,1, 12.0,1,1, 0.146, 10343.069, 418.766, 53079.790 24/10/07,22:07:46,01,11,1, 12.0,1,1, 0.146, 10343.091, 418.743, 53079.794 24/10/07,22:07:46,02,11,1, 12.0,1,1, 0.146, 10343.083, 418.734, 53079.849 24/10/07,22:07:46,03,11,1, 12.0,1,1, 0.146, 10343.068, 418.753, 53079.824 24/10/07,22:07:46,04,11,1, 12.0,1,1, 0.146, 10343.086, 418.741, 53079.881 24/10/07,22:07:46,05,11,1, 12.0,1,1, 0.146, 10343.073, 418.743, 53079.896 24/10/07,22:07:46,06,11,1, 12.0,1,1, 0.146, 10343.106, 418.767, 53079.838 24/10/07,22:07:46,07,11,1, 12.0,1,1, 0.146, 10343.081, 418.736, 53079.846 24/10/07,22:07:46,08,11,1, 12.0,1,1, 0.146, 10343.076, 418.755, 53079.825 24/10/07,22:07:46,09,11,1, 12.0,1,1, 0.146, 10343.061, 418.737, 53079.859 24/10/07,22:07:46,10,11,1, 12.0,1,1, 0.146, 10343.078, 418.728, 53079.801 24/10/07,22:07:46,11,11,1, 12.0,1,1, 0.146, 10343.098, 418.737, 53079.834 24/10/07,22:07:46,12,11,1, 12.0,1,1, 0.146, 10343.093, 418.734, 53079.917 24/10/07,22:07:46,13,11,1, 12.0,1,1, 0.146, 10343.096, 418.717, 53079.907 24/10/07,22:07:46,14,11,1, 12.0,1,1, 0.146, 10343.096, 418.725, 53079.859 24/10/07,22:07:46,15,11,1, 12.0,1,1, 0.146, 10343.084, 418.724, 53079.835 24/10/07,22:07:46,16,11,1, 12.0,1,1, 0.146, 10343.090, 418.729, 53079.890 24/10/07,22:07:46,17,11,1, 12.0,1,1, 0.146, 10343.096, 418.706, 53079.891 24/10/07,22:07:46,18,11,1, 12.0,1,1, 0.146, 10343.111, 418.693, 53079.839 24/10/07,22:07:46,19,11,1, 12.0,1,1, 0.146, 10343.100, 418.672, 53079.843 24/10/07,22:07:47,00,11,1, 11.8,1,1, 0.144, 10343.094, 418.672, 53079.843 24/10/07,22:07:47,01,11,1, 11.8,1,1, 0.144, 10343.101, 418.668, 53079.855 24/10/07,22:07:47,02,11,1, 11.8,1,1, 0.144, 10343.124, 418.652, 53079.915 24/10/07,22:07:47,03,11,1, 11.8,1,1, 0.144, 10343.101, 418.644, 53079.881 24/10/07,22:07:47,04,11,1, 11.8,1,1, 0.144, 10343.122, 418.642, 53079.853 24/10/07,22:07:47,05,11,1, 11.8,1,1, 0.144, 10343.141, 418.638, 53079.820 24/10/07,22:07:47,06,11,1, 11.8,1,1, 0.144, 10343.143, 418.642, 53079.903 24/10/07,22:07:47,07,11,1, 11.8,1,1, 0.144, 10343.119, 418.675, 53079.951 24/10/07,22:07:47,08,11,1, 11.8,1,1, 0.144, 10343.106, 418.636, 53079.847 24/10/07,22:07:47,09,11,1, 11.8,1,1, 0.144, 10343.094, 418.612, 53079.924 24/10/07,22:07:47,10,11,1, 11.8,1,1, 0.144, 10343.109, 418.630, 53079.982 24/10/07,22:07:47,11,11,1, 11.8,1,1, 0.144, 10343.113, 418.607, 53079.960 24/10/07,22:07:47,12,11,1, 11.8,1,1, 0.144, 10343.094, 418.638, 53079.928 24/10/07,22:07:47,13,11,1, 11.8,1,1, 0.144, 10343.139, 418.610, 53079.966 24/10/07,22:07:47,14,11,1, 11.8,1,1, 0.144, 10343.151, 418.610, 53079.994 24/10/07,22:07:47,15,11,1, 11.8,1,1, 0.144, 10343.123, 418.586, 53079.890 24/10/07,22:07:47,16,11,1, 11.8,1,1, 0.144, 10343.123, 418.595, 53079.877 24/10/07,22:07:47,17,11,1, 11.8,1,1, 0.144, 10343.129, 418.577, 53079.929 24/10/07,22:07:47,18,11,1, 11.8,1,1, 0.144, 10343.114, 418.567, 53079.914 24/10/07,22:07:47,19,11,1, 11.8,1,1, 0.144, 10343.126, 418.562, 53080.038 24/10/07,22:07:48,00,10,1, 11.9,1,1, 0.142, 10343.119, 418.562, 53080.038 24/10/07,22:07:48,01,10,1, 11.9,1,1, 0.142, 10343.133, 418.573, 53079.974 24/10/07,22:07:48,02,10,1, 11.9,1,1, 0.142, 10343.118, 418.560, 53079.932 24/10/07,22:07:48,03,10,1, 11.9,1,1, 0.142, 10343.115, 418.554, 53080.022 24/10/07,22:07:48,04,10,1, 11.9,1,1, 0.142, 10343.109, 418.536, 53079.978 24/10/07,22:07:48,05,10,1, 11.9,1,1, 0.142, 10343.132, 418.535, 53079.957 24/10/07,22:07:48,06,10,1, 11.9,1,1, 0.142, 10343.136, 418.543, 53079.920 24/10/07,22:07:48,07,10,1, 11.9,1,1, 0.142, 10343.140, 418.523, 53079.942 24/10/07,22:07:48,08,10,1, 11.9,1,1, 0.142, 10343.122, 418.517, 53079.968 24/10/07,22:07:48,09,10,1, 11.9,1,1, 0.142, 10343.151, 418.531, 53079.976 24/10/07,22:07:48,10,10,1, 11.9,1,1, 0.142, 10343.152, 418.509, 53079.997 24/10/07,22:07:48,11,10,1, 11.9,1,1, 0.142, 10343.153, 418.512, 53079.999 24/10/07,22:07:48,12,10,1, 11.9,1,1, 0.142, 10343.150, 418.496, 53080.003 24/10/07,22:07:48,13,10,1, 11.9,1,1, 0.142, 10343.151, 418.486, 53079.953 24/10/07,22:07:48,14,10,1, 11.9,1,1, 0.142, 10343.154, 418.524, 53079.981 24/10/07,22:07:48,15,10,1, 11.9,1,1, 0.142, 10343.158, 418.490, 53079.945 24/10/07,22:07:48,16,10,1, 11.9,1,1, 0.142, 10343.180, 418.460, 53079.951 24/10/07,22:07:48,17,10,1, 11.9,1,1, 0.142, 10343.180, 418.465, 53079.989 24/10/07,22:07:48,18,10,1, 11.9,1,1, 0.142, 10343.169, 418.435, 53079.956 24/10/07,22:07:48,19,10,1, 11.9,1,1, 0.142, 10343.215, 418.460, 53080.017 24/10/07,22:07:49,00,10,1, 11.9,1,1, 0.148, 10343.211, 418.460, 53080.017 24/10/07,22:07:49,01,10,1, 11.9,1,1, 0.148, 10343.207, 418.477, 53080.005 24/10/07,22:07:49,02,10,1, 11.9,1,1, 0.148, 10343.183, 418.459, 53080.087 24/10/07,22:07:49,03,10,1, 11.9,1,1, 0.148, 10343.197, 418.446, 53080.096 24/10/07,22:07:49,04,10,1, 11.9,1,1, 0.148, 10343.231, 418.457, 53079.936 24/10/07,22:07:49,05,10,1, 11.9,1,1, 0.148, 10343.202, 418.478, 53079.993 24/10/07,22:07:49,06,10,1, 11.9,1,1, 0.148, 10343.214, 418.450, 53079.969 24/10/07,22:07:49,07,10,1, 11.9,1,1, 0.148, 10343.248, 418.446, 53079.967 24/10/07,22:07:49,08,10,1, 11.9,1,1, 0.148, 10343.245, 418.425, 53080.050 24/10/07,22:07:49,09,10,1, 11.9,1,1, 0.148, 10343.229, 418.408, 53079.967 24/10/07,22:07:49,10,10,1, 11.9,1,1, 0.148, 10343.227, 418.440, 53080.024 24/10/07,22:07:49,11,10,1, 11.9,1,1, 0.148, 10343.256, 418.442, 53079.997 24/10/07,22:07:49,12,10,1, 11.9,1,1, 0.148, 10343.237, 418.434, 53080.052 24/10/07,22:07:49,13,10,1, 11.9,1,1, 0.148, 10343.240, 418.421, 53080.013 24/10/07,22:07:49,14,10,1, 11.9,1,1, 0.148, 10343.235, 418.448, 53080.072 24/10/07,22:07:49,15,10,1, 11.9,1,1, 0.148, 10343.279, 418.422, 53080.022 24/10/07,22:07:49,16,10,1, 11.9,1,1, 0.148, 10343.264, 418.417, 53080.032 24/10/07,22:07:49,17,10,1, 11.9,1,1, 0.148, 10343.275, 418.409, 53080.067 24/10/07,22:07:49,18,10,1, 11.9,1,1, 0.148, 10343.278, 418.411, 53080.106 24/10/07,22:07:49,19,10,1, 11.9,1,1, 0.148, 10343.307, 418.401, 53080.010 24/10/07,22:07:50,00,11,1, 11.9,1,1, 0.147, 10343.302, 418.401, 53080.010 24/10/07,22:07:50,01,11,1, 11.9,1,1, 0.147, 10343.305, 418.412, 53080.069 24/10/07,22:07:50,02,11,1, 11.9,1,1, 0.147, 10343.332, 418.379, 53080.039 24/10/07,22:07:50,03,11,1, 11.9,1,1, 0.147, 10343.296, 418.383, 53079.953 24/10/07,22:07:50,04,11,1, 11.9,1,1, 0.147, 10343.336, 418.403, 53080.055 24/10/07,22:07:50,05,11,1, 11.9,1,1, 0.147, 10343.326, 418.404, 53080.063 24/10/07,22:07:50,06,11,1, 11.9,1,1, 0.147, 10343.328, 418.386, 53080.095 24/10/07,22:07:50,07,11,1, 11.9,1,1, 0.147, 10343.338, 418.370, 53080.002 24/10/07,22:07:50,08,11,1, 11.9,1,1, 0.147, 10343.327, 418.386, 53080.040 24/10/07,22:07:50,09,11,1, 11.9,1,1, 0.147, 10343.348, 418.379, 53080.086 24/10/07,22:07:50,10,11,1, 11.9,1,1, 0.147, 10343.365, 418.351, 53080.065 24/10/07,22:07:50,11,11,1, 11.9,1,1, 0.147, 10343.370, 418.366, 53080.083 24/10/07,22:07:50,12,11,1, 11.9,1,1, 0.147, 10343.358, 418.375, 53080.035 24/10/07,22:07:50,13,11,1, 11.9,1,1, 0.147, 10343.359, 418.359, 53080.145 24/10/07,22:07:50,14,11,1, 11.9,1,1, 0.147, 10343.372, 418.361, 53080.125 24/10/07,22:07:50,15,11,1, 11.9,1,1, 0.147, 10343.400, 418.341, 53080.125 24/10/07,22:07:50,16,11,1, 11.9,1,1, 0.147, 10343.388, 418.367, 53080.113 24/10/07,22:07:50,17,11,1, 11.9,1,1, 0.147, 10343.377, 418.358, 53080.080 24/10/07,22:07:50,18,11,1, 11.9,1,1, 0.147, 10343.389, 418.344, 53080.013 24/10/07,22:07:50,19,11,1, 11.9,1,1, 0.147, 10343.415, 418.336, 53080.099 24/10/07,22:07:51,00,10,1, 11.9,1,1, 0.151, 10343.411, 418.336, 53080.099 24/10/07,22:07:51,01,10,1, 11.9,1,1, 0.151, 10343.391, 418.328, 53080.077 24/10/07,22:07:51,02,10,1, 11.9,1,1, 0.151, 10343.417, 418.350, 53080.134 24/10/07,22:07:51,03,10,1, 11.9,1,1, 0.151, 10343.402, 418.330, 53080.150 24/10/07,22:07:51,04,10,1, 11.9,1,1, 0.151, 10343.430, 418.338, 53080.171 24/10/07,22:07:51,05,10,1, 11.9,1,1, 0.151, 10343.428, 418.354, 53080.121 24/10/07,22:07:51,06,10,1, 11.9,1,1, 0.151, 10343.426, 418.332, 53080.125 24/10/07,22:07:51,07,10,1, 11.9,1,1, 0.151, 10343.429, 418.318, 53080.126 24/10/07,22:07:51,08,10,1, 11.9,1,1, 0.151, 10343.451, 418.327, 53080.153 24/10/07,22:07:51,09,10,1, 11.9,1,1, 0.151, 10343.465, 418.310, 53080.152 24/10/07,22:07:51,10,10,1, 11.9,1,1, 0.151, 10343.440, 418.325, 53080.163 24/10/07,22:07:51,11,10,1, 11.9,1,1, 0.151, 10343.447, 418.334, 53080.103 24/10/07,22:07:51,12,10,1, 11.9,1,1, 0.151, 10343.435, 418.336, 53080.166 24/10/07,22:07:51,13,10,1, 11.9,1,1, 0.151, 10343.475, 418.317, 53080.113 24/10/07,22:07:51,14,10,1, 11.9,1,1, 0.151, 10343.472, 418.294, 53080.128 24/10/07,22:07:51,15,10,1, 11.9,1,1, 0.151, 10343.482, 418.275, 53079.910 24/10/07,22:07:51,16,10,1, 11.9,1,1, 0.151, 10343.448, 418.299, 53080.175 24/10/07,22:07:51,17,10,1, 11.9,1,1, 0.151, 10343.507, 418.270, 53080.150 24/10/07,22:07:51,18,10,1, 11.9,1,1, 0.151, 10343.481, 418.300, 53080.156 24/10/07,22:07:51,19,10,1, 11.9,1,1, 0.151, 10343.509, 418.311, 53080.185 24/10/07,22:07:52,00,10,1, 11.9,1,1, 0.144, 10343.503, 418.311, 53080.185 24/10/07,22:07:52,01,10,1, 11.9,1,1, 0.144, 10343.515, 418.263, 53080.148 24/10/07,22:07:52,02,10,1, 11.9,1,1, 0.144, 10343.528, 418.283, 53080.188 24/10/07,22:07:52,03,10,1, 11.9,1,1, 0.144, 10343.513, 418.280, 53080.220 24/10/07,22:07:52,04,10,1, 11.9,1,1, 0.144, 10343.525, 418.299, 53080.109 24/10/07,22:07:52,05,10,1, 11.9,1,1, 0.144, 10343.543, 418.283, 53080.184 24/10/07,22:07:52,06,10,1, 11.9,1,1, 0.144, 10343.516, 418.267, 53080.161 24/10/07,22:07:52,07,10,1, 11.9,1,1, 0.144, 10343.544, 418.258, 53080.169 24/10/07,22:07:52,08,10,1, 11.9,1,1, 0.144, 10343.540, 418.260, 53080.077 24/10/07,22:07:52,09,10,1, 11.9,1,1, 0.144, 10343.564, 418.256, 53080.130 24/10/07,22:07:52,10,10,1, 11.9,1,1, 0.144, 10343.576, 418.293, 53080.160 24/10/07,22:07:52,11,10,1, 11.9,1,1, 0.144, 10343.538, 418.278, 53080.152 24/10/07,22:07:52,12,10,1, 11.9,1,1, 0.144, 10343.560, 418.246, 53080.132 24/10/07,22:07:52,13,10,1, 11.9,1,1, 0.144, 10343.557, 418.262, 53080.142 24/10/07,22:07:52,14,10,1, 11.9,1,1, 0.144, 10343.580, 418.272, 53080.119 24/10/07,22:07:52,15,10,1, 11.9,1,1, 0.144, 10343.582, 418.284, 53080.194 24/10/07,22:07:52,16,10,1, 11.9,1,1, 0.144, 10343.574, 418.285, 53080.213 24/10/07,22:07:52,17,10,1, 11.9,1,1, 0.144, 10343.571, 418.256, 53080.168 24/10/07,22:07:52,18,10,1, 11.9,1,1, 0.144, 10343.573, 418.274, 53080.144 24/10/07,22:07:52,19,10,1, 11.9,1,1, 0.144, 10343.588, 418.263, 53080.172 24/10/07,22:07:53,00,09,1, 11.9,1,1, 0.144, 10343.586, 418.263, 53080.172 24/10/07,22:07:53,01,09,1, 11.9,1,1, 0.144, 10343.581, 418.276, 53080.248 24/10/07,22:07:53,02,09,1, 11.9,1,1, 0.144, 10343.596, 418.299, 53080.112 24/10/07,22:07:53,03,09,1, 11.9,1,1, 0.144, 10343.609, 418.274, 53080.209 24/10/07,22:07:53,04,09,1, 11.9,1,1, 0.144, 10343.592, 418.263, 53080.185 24/10/07,22:07:53,05,09,1, 11.9,1,1, 0.144, 10343.583, 418.250, 53080.168 24/10/07,22:07:53,06,09,1, 11.9,1,1, 0.144, 10343.590, 418.250, 53080.213 24/10/07,22:07:53,07,09,1, 11.9,1,1, 0.144, 10343.617, 418.291, 53080.167 24/10/07,22:07:53,08,09,1, 11.9,1,1, 0.144, 10343.613, 418.262, 53080.204 24/10/07,22:07:53,09,09,1, 11.9,1,1, 0.144, 10343.648, 418.285, 53080.212 24/10/07,22:07:53,10,09,1, 11.9,1,1, 0.144, 10343.637, 418.246, 53080.209 24/10/07,22:07:53,11,09,1, 11.9,1,1, 0.144, 10343.636, 418.255, 53080.216 24/10/07,22:07:53,12,09,1, 11.9,1,1, 0.144, 10343.623, 418.293, 53080.224 24/10/07,22:07:53,13,09,1, 11.9,1,1, 0.144, 10343.656, 418.270, 53080.210 24/10/07,22:07:53,14,09,1, 11.9,1,1, 0.144, 10343.643, 418.274, 53080.291 24/10/07,22:07:53,15,09,1, 11.9,1,1, 0.144, 10343.644, 418.244, 53080.254 24/10/07,22:07:53,16,09,1, 11.9,1,1, 0.144, 10343.653, 418.236, 53080.268 24/10/07,22:07:53,17,09,1, 11.9,1,1, 0.144, 10343.637, 418.284, 53080.283 24/10/07,22:07:53,18,09,1, 11.9,1,1, 0.144, 10343.656, 418.284, 53080.294 24/10/07,22:07:53,19,09,1, 11.9,1,1, 0.144, 10343.649, 418.278, 53080.256 24/10/07,22:07:54,00,09,1, 11.9,1,1, 0.144, 10343.645, 418.278, 53080.256 24/10/07,22:07:54,01,09,1, 11.9,1,1, 0.144, 10343.690, 418.281, 53080.308 24/10/07,22:07:54,02,09,1, 11.9,1,1, 0.144, 10343.673, 418.255, 53080.234 24/10/07,22:07:54,03,09,1, 11.9,1,1, 0.144, 10343.695, 418.261, 53080.266 24/10/07,22:07:54,04,09,1, 11.9,1,1, 0.144, 10343.695, 418.262, 53080.290 24/10/07,22:07:54,05,09,1, 11.9,1,1, 0.144, 10343.665, 418.284, 53080.293 24/10/07,22:07:54,06,09,1, 11.9,1,1, 0.144, 10343.689, 418.266, 53080.287 24/10/07,22:07:54,07,09,1, 11.9,1,1, 0.144, 10343.691, 418.264, 53080.221 24/10/07,22:07:54,08,09,1, 11.9,1,1, 0.144, 10343.685, 418.225, 53080.245 24/10/07,22:07:54,09,09,1, 11.9,1,1, 0.144, 10343.690, 418.266, 53080.219 24/10/07,22:07:54,10,09,1, 11.9,1,1, 0.144, 10343.714, 418.269, 53080.309 24/10/07,22:07:54,11,09,1, 11.9,1,1, 0.144, 10343.719, 418.268, 53080.234 24/10/07,22:07:54,12,09,1, 11.9,1,1, 0.144, 10343.716, 418.245, 53080.232 24/10/07,22:07:54,13,09,1, 11.9,1,1, 0.144, 10343.716, 418.257, 53080.261 24/10/07,22:07:54,14,09,1, 11.9,1,1, 0.144, 10343.712, 418.269, 53080.262 24/10/07,22:07:54,15,09,1, 11.9,1,1, 0.144, 10343.735, 418.244, 53080.225 24/10/07,22:07:54,16,09,1, 11.9,1,1, 0.144, 10343.709, 418.255, 53080.333 24/10/07,22:07:54,17,09,1, 11.9,1,1, 0.144, 10343.723, 418.264, 53080.352 24/10/07,22:07:54,18,09,1, 11.9,1,1, 0.144, 10343.729, 418.269, 53080.347 24/10/07,22:07:54,19,09,1, 11.9,1,1, 0.144, 10343.742, 418.276, 53080.312 24/10/07,22:07:55,00,10,1, 11.8,1,1, 0.143, 10343.736, 418.276, 53080.312 24/10/07,22:07:55,01,10,1, 11.8,1,1, 0.143, 10343.763, 418.251, 53080.306 24/10/07,22:07:55,02,10,1, 11.8,1,1, 0.143, 10343.756, 418.271, 53080.319 24/10/07,22:07:55,03,10,1, 11.8,1,1, 0.143, 10343.741, 418.267, 53080.306 24/10/07,22:07:55,04,10,1, 11.8,1,1, 0.143, 10343.755, 418.260, 53080.359 24/10/07,22:07:55,05,10,1, 11.8,1,1, 0.143, 10343.758, 418.274, 53080.401 24/10/07,22:07:55,06,10,1, 11.8,1,1, 0.143, 10343.764, 418.255, 53080.310 24/10/07,22:07:55,07,10,1, 11.8,1,1, 0.143, 10343.779, 418.251, 53080.274 24/10/07,22:07:55,08,10,1, 11.8,1,1, 0.143, 10343.762, 418.273, 53080.323 24/10/07,22:07:55,09,10,1, 11.8,1,1, 0.143, 10343.791, 418.277, 53080.289 24/10/07,22:07:55,10,10,1, 11.8,1,1, 0.143, 10343.804, 418.295, 53080.407 24/10/07,22:07:55,11,10,1, 11.8,1,1, 0.143, 10343.820, 418.273, 53080.359 24/10/07,22:07:55,12,10,1, 11.8,1,1, 0.143, 10343.812, 418.270, 53080.324 24/10/07,22:07:55,13,10,1, 11.8,1,1, 0.143, 10343.797, 418.269, 53080.392 24/10/07,22:07:55,14,10,1, 11.8,1,1, 0.143, 10343.834, 418.283, 53080.380 24/10/07,22:07:55,15,10,1, 11.8,1,1, 0.143, 10343.819, 418.268, 53080.342 24/10/07,22:07:55,16,10,1, 11.8,1,1, 0.143, 10343.785, 418.270, 53080.338 24/10/07,22:07:55,17,10,1, 11.8,1,1, 0.143, 10343.822, 418.274, 53080.360 24/10/07,22:07:55,18,10,1, 11.8,1,1, 0.143, 10343.808, 418.266, 53080.356 24/10/07,22:07:55,19,10,1, 11.8,1,1, 0.143, 10343.789, 418.284, 53080.397 24/10/07,22:07:56,00,10,1, 12.0,1,1, 0.143, 10343.786, 418.284, 53080.397 24/10/07,22:07:56,01,10,1, 12.0,1,1, 0.143, 10343.811, 418.290, 53080.394 24/10/07,22:07:56,02,10,1, 12.0,1,1, 0.143, 10343.831, 418.265, 53080.349 24/10/07,22:07:56,03,10,1, 12.0,1,1, 0.143, 10343.817, 418.279, 53080.414 24/10/07,22:07:56,04,10,1, 12.0,1,1, 0.143, 10343.850, 418.298, 53080.449 24/10/07,22:07:56,05,10,1, 12.0,1,1, 0.143, 10343.867, 418.272, 53080.390 24/10/07,22:07:56,06,10,1, 12.0,1,1, 0.143, 10343.844, 418.264, 53080.393 24/10/07,22:07:56,07,10,1, 12.0,1,1, 0.143, 10343.844, 418.273, 53080.350 24/10/07,22:07:56,08,10,1, 12.0,1,1, 0.143, 10343.819, 418.313, 53080.435 24/10/07,22:07:56,09,10,1, 12.0,1,1, 0.143, 10343.844, 418.301, 53080.402 24/10/07,22:07:56,10,10,1, 12.0,1,1, 0.143, 10343.860, 418.299, 53080.397 24/10/07,22:07:56,11,10,1, 12.0,1,1, 0.143, 10343.880, 418.302, 53080.415 24/10/07,22:07:56,12,10,1, 12.0,1,1, 0.143, 10343.875, 418.326, 53080.459 24/10/07,22:07:56,13,10,1, 12.0,1,1, 0.143, 10343.886, 418.308, 53080.351 24/10/07,22:07:56,14,10,1, 12.0,1,1, 0.143, 10343.855, 418.299, 53080.361 24/10/07,22:07:56,15,10,1, 12.0,1,1, 0.143, 10343.866, 418.290, 53080.353 24/10/07,22:07:56,16,10,1, 12.0,1,1, 0.143, 10343.885, 418.284, 53080.346 24/10/07,22:07:56,17,10,1, 12.0,1,1, 0.143, 10343.895, 418.296, 53080.333 24/10/07,22:07:56,18,10,1, 12.0,1,1, 0.143, 10343.911, 418.315, 53080.459 24/10/07,22:07:56,19,10,1, 12.0,1,1, 0.143, 10343.904, 418.292, 53080.439 24/10/07,22:07:57,00,10,1, 11.9,1,1, 0.142, 10343.903, 418.292, 53080.439 24/10/07,22:07:57,01,10,1, 11.9,1,1, 0.142, 10343.903, 418.284, 53080.393 24/10/07,22:07:57,02,10,1, 11.9,1,1, 0.142, 10343.890, 418.333, 53080.613 24/10/07,22:07:57,03,10,1, 11.9,1,1, 0.142, 10343.885, 418.347, 53080.627 24/10/07,22:07:57,04,10,1, 11.9,1,1, 0.142, 10343.920, 418.338, 53080.613 24/10/07,22:07:57,05,10,1, 11.9,1,1, 0.142, 10343.913, 418.333, 53080.615 24/10/07,22:07:57,06,10,1, 11.9,1,1, 0.142, 10343.908, 418.367, 53080.638 24/10/07,22:07:57,07,10,1, 11.9,1,1, 0.142, 10343.901, 418.338, 53080.574 24/10/07,22:07:57,08,10,1, 11.9,1,1, 0.142, 10343.911, 418.350, 53080.603 24/10/07,22:07:57,09,10,1, 11.9,1,1, 0.142, 10343.926, 418.360, 53080.548 24/10/07,22:07:57,10,10,1, 11.9,1,1, 0.142, 10343.910, 418.365, 53080.572 24/10/07,22:07:57,11,10,1, 11.9,1,1, 0.142, 10343.920, 418.347, 53080.574 24/10/07,22:07:57,12,10,1, 11.9,1,1, 0.142, 10343.920, 418.371, 53080.557 24/10/07,22:07:57,13,10,1, 11.9,1,1, 0.142, 10343.931, 418.356, 53080.544 24/10/07,22:07:57,14,10,1, 11.9,1,1, 0.142, 10343.959, 418.333, 53080.581 24/10/07,22:07:57,15,10,1, 11.9,1,1, 0.142, 10343.957, 418.356, 53080.544 24/10/07,22:07:57,16,10,1, 11.9,1,1, 0.142, 10343.934, 418.379, 53080.623 24/10/07,22:07:57,17,10,1, 11.9,1,1, 0.142, 10343.959, 418.357, 53080.616 24/10/07,22:07:57,18,10,1, 11.9,1,1, 0.142, 10343.971, 418.377, 53080.660 24/10/07,22:07:57,19,10,1, 11.9,1,1, 0.142, 10343.968, 418.368, 53080.605 24/10/07,22:07:58,00,09,1, 11.9,1,1, 0.142, 10343.962, 418.368, 53080.605 24/10/07,22:07:58,01,09,1, 11.9,1,1, 0.142, 10343.960, 418.387, 53080.645 24/10/07,22:07:58,02,09,1, 11.9,1,1, 0.142, 10343.955, 418.381, 53080.615 24/10/07,22:07:58,03,09,1, 11.9,1,1, 0.142, 10343.970, 418.390, 53080.661 24/10/07,22:07:58,04,09,1, 11.9,1,1, 0.142, 10343.971, 418.392, 53080.612 24/10/07,22:07:58,05,09,1, 11.9,1,1, 0.142, 10343.996, 418.395, 53080.596 24/10/07,22:07:58,06,09,1, 11.9,1,1, 0.142, 10343.977, 418.388, 53080.623 24/10/07,22:07:58,07,09,1, 11.9,1,1, 0.142, 10343.990, 418.358, 53080.619 24/10/07,22:07:58,08,09,1, 11.9,1,1, 0.142, 10344.017, 418.404, 53080.634 24/10/07,22:07:58,09,09,1, 11.9,1,1, 0.142, 10343.989, 418.389, 53080.643 24/10/07,22:07:58,10,09,1, 11.9,1,1, 0.142, 10344.009, 418.372, 53080.665 24/10/07,22:07:58,11,09,1, 11.9,1,1, 0.142, 10344.010, 418.372, 53080.608 24/10/07,22:07:58,12,09,1, 11.9,1,1, 0.142, 10344.015, 418.375, 53080.695 24/10/07,22:07:58,13,09,1, 11.9,1,1, 0.142, 10344.009, 418.369, 53080.697 24/10/07,22:07:58,14,09,1, 11.9,1,1, 0.142, 10344.034, 418.364, 53080.679 24/10/07,22:07:58,15,09,1, 11.9,1,1, 0.142, 10344.021, 418.363, 53080.619 24/10/07,22:07:58,16,09,1, 11.9,1,1, 0.142, 10344.043, 418.366, 53080.685 24/10/07,22:07:58,17,09,1, 11.9,1,1, 0.142, 10344.027, 418.394, 53080.701 24/10/07,22:07:58,18,09,1, 11.9,1,1, 0.142, 10344.023, 418.362, 53080.689 24/10/07,22:07:58,19,09,1, 11.9,1,1, 0.142, 10344.057, 418.399, 53080.691 24/10/07,22:07:59,00,10,1, 11.8,1,1, 0.144, 10344.054, 418.399, 53080.691 24/10/07,22:07:59,01,10,1, 11.8,1,1, 0.144, 10344.030, 418.380, 53080.710 24/10/07,22:07:59,02,10,1, 11.8,1,1, 0.144, 10344.058, 418.400, 53080.692 24/10/07,22:07:59,03,10,1, 11.8,1,1, 0.144, 10344.065, 418.407, 53080.657 24/10/07,22:07:59,04,10,1, 11.8,1,1, 0.144, 10344.084, 418.409, 53080.714 24/10/07,22:07:59,05,10,1, 11.8,1,1, 0.144, 10344.084, 418.422, 53080.653 24/10/07,22:07:59,06,10,1, 11.8,1,1, 0.144, 10344.110, 418.395, 53080.698 24/10/07,22:07:59,07,10,1, 11.8,1,1, 0.144, 10344.076, 418.395, 53080.713 24/10/07,22:07:59,08,10,1, 11.8,1,1, 0.144, 10344.078, 418.385, 53080.703 24/10/07,22:07:59,09,10,1, 11.8,1,1, 0.144, 10344.109, 418.388, 53080.654 24/10/07,22:07:59,10,10,1, 11.8,1,1, 0.144, 10344.116, 418.405, 53080.653 24/10/07,22:07:59,11,10,1, 11.8,1,1, 0.144, 10344.109, 418.385, 53080.628 24/10/07,22:07:59,12,10,1, 11.8,1,1, 0.144, 10344.118, 418.383, 53080.689 24/10/07,22:07:59,13,10,1, 11.8,1,1, 0.144, 10344.124, 418.380, 53080.657 24/10/07,22:07:59,14,10,1, 11.8,1,1, 0.144, 10344.142, 418.408, 53080.670 24/10/07,22:07:59,15,10,1, 11.8,1,1, 0.144, 10344.136, 418.395, 53080.668 24/10/07,22:07:59,16,10,1, 11.8,1,1, 0.144, 10344.148, 418.400, 53080.708 24/10/07,22:07:59,17,10,1, 11.8,1,1, 0.144, 10344.169, 418.408, 53080.673 24/10/07,22:07:59,18,10,1, 11.8,1,1, 0.144, 10344.149, 418.403, 53080.616 24/10/07,22:07:59,19,10,1, 11.8,1,1, 0.144, 10344.179, 418.402, 53080.651 24/10/07,22:08:00,00,10,1, 11.9,1,1, 0.145, 10344.179, 418.402, 53080.651 24/10/07,22:08:00,01,10,1, 11.9,1,1, 0.145, 10344.163, 418.404, 53080.663 24/10/07,22:08:00,02,10,1, 11.9,1,1, 0.145, 10344.171, 418.355, 53080.544 24/10/07,22:08:00,03,10,1, 11.9,1,1, 0.145, 10344.197, 418.335, 53080.573 24/10/07,22:08:00,04,10,1, 11.9,1,1, 0.145, 10344.199, 418.361, 53080.561 24/10/07,22:08:00,05,10,1, 11.9,1,1, 0.145, 10344.191, 418.354, 53080.537 24/10/07,22:08:00,06,10,1, 11.9,1,1, 0.145, 10344.207, 418.374, 53080.530 24/10/07,22:08:00,07,10,1, 11.9,1,1, 0.145, 10344.191, 418.370, 53080.616 24/10/07,22:08:00,08,10,1, 11.9,1,1, 0.145, 10344.228, 418.365, 53080.601 24/10/07,22:08:00,09,10,1, 11.9,1,1, 0.145, 10344.220, 418.356, 53080.526 24/10/07,22:08:00,10,10,1, 11.9,1,1, 0.145, 10344.221, 418.383, 53080.566 24/10/07,22:08:00,11,10,1, 11.9,1,1, 0.145, 10344.226, 418.373, 53080.601 24/10/07,22:08:00,12,10,1, 11.9,1,1, 0.145, 10344.225, 418.355, 53080.588 24/10/07,22:08:00,13,10,1, 11.9,1,1, 0.145, 10344.261, 418.372, 53080.512 24/10/07,22:08:00,14,10,1, 11.9,1,1, 0.145, 10344.251, 418.386, 53080.577 24/10/07,22:08:00,15,10,1, 11.9,1,1, 0.145, 10344.255, 418.357, 53080.577 24/10/07,22:08:00,16,10,1, 11.9,1,1, 0.145, 10344.263, 418.355, 53080.593 24/10/07,22:08:00,17,10,1, 11.9,1,1, 0.145, 10344.264, 418.346, 53080.492 24/10/07,22:08:00,18,10,1, 11.9,1,1, 0.145, 10344.255, 418.367, 53080.611 24/10/07,22:08:00,19,10,1, 11.9,1,1, 0.145, 10344.275, 418.364, 53080.598 24/10/07,22:08:01,00,10,1, 11.9,1,1, 0.145, 10344.270, 418.364, 53080.598 24/10/07,22:08:01,01,10,1, 11.9,1,1, 0.145, 10344.282, 418.373, 53080.558 24/10/07,22:08:01,02,10,1, 11.9,1,1, 0.145, 10344.303, 418.359, 53080.647 24/10/07,22:08:01,03,10,1, 11.9,1,1, 0.145, 10344.282, 418.353, 53080.573 24/10/07,22:08:01,04,10,1, 11.9,1,1, 0.145, 10344.350, 418.335, 53080.503 24/10/07,22:08:01,05,10,1, 11.9,1,1, 0.145, 10344.334, 418.346, 53080.531 24/10/07,22:08:01,06,10,1, 11.9,1,1, 0.145, 10344.331, 418.333, 53080.592 24/10/07,22:08:01,07,10,1, 11.9,1,1, 0.145, 10344.333, 418.327, 53080.577 24/10/07,22:08:01,08,10,1, 11.9,1,1, 0.145, 10344.359, 418.353, 53080.541 24/10/07,22:08:01,09,10,1, 11.9,1,1, 0.145, 10344.367, 418.328, 53080.633 24/10/07,22:08:01,10,10,1, 11.9,1,1, 0.145, 10344.351, 418.318, 53080.555 24/10/07,22:08:01,11,10,1, 11.9,1,1, 0.145, 10344.354, 418.361, 53080.605 24/10/07,22:08:01,12,10,1, 11.9,1,1, 0.145, 10344.385, 418.345, 53080.565 24/10/07,22:08:01,13,10,1, 11.9,1,1, 0.145, 10344.354, 418.343, 53080.556 24/10/07,22:08:01,14,10,1, 11.9,1,1, 0.145, 10344.394, 418.322, 53080.576 24/10/07,22:08:01,15,10,1, 11.9,1,1, 0.145, 10344.365, 418.316, 53080.583 24/10/07,22:08:01,16,10,1, 11.9,1,1, 0.145, 10344.374, 418.341, 53080.584 24/10/07,22:08:01,17,10,1, 11.9,1,1, 0.145, 10344.415, 418.323, 53080.596 24/10/07,22:08:01,18,10,1, 11.9,1,1, 0.145, 10344.398, 418.332, 53080.623 24/10/07,22:08:01,19,10,1, 11.9,1,1, 0.145, 10344.404, 418.343, 53080.554 24/10/07,22:08:02,00,10,1, 11.9,1,1, 0.142, 10344.404, 418.343, 53080.554 24/10/07,22:08:02,01,10,1, 11.9,1,1, 0.142, 10344.435, 418.346, 53080.623 24/10/07,22:08:02,02,10,1, 11.9,1,1, 0.142, 10344.430, 418.334, 53080.542 24/10/07,22:08:02,03,10,1, 11.9,1,1, 0.142, 10344.433, 418.338, 53080.577 24/10/07,22:08:02,04,10,1, 11.9,1,1, 0.142, 10344.427, 418.314, 53080.598 24/10/07,22:08:02,05,10,1, 11.9,1,1, 0.142, 10344.422, 418.324, 53080.523 24/10/07,22:08:02,06,10,1, 11.9,1,1, 0.142, 10344.412, 418.332, 53080.657 24/10/07,22:08:02,07,10,1, 11.9,1,1, 0.142, 10344.441, 418.329, 53080.635 24/10/07,22:08:02,08,10,1, 11.9,1,1, 0.142, 10344.474, 418.341, 53080.550 24/10/07,22:08:02,09,10,1, 11.9,1,1, 0.142, 10344.457, 418.313, 53080.574 24/10/07,22:08:02,10,10,1, 11.9,1,1, 0.142, 10344.481, 418.295, 53080.588 24/10/07,22:08:02,11,10,1, 11.9,1,1, 0.142, 10344.462, 418.310, 53080.583 24/10/07,22:08:02,12,10,1, 11.9,1,1, 0.142, 10344.470, 418.337, 53080.638 24/10/07,22:08:02,13,10,1, 11.9,1,1, 0.142, 10344.467, 418.312, 53080.597 24/10/07,22:08:02,14,10,1, 11.9,1,1, 0.142, 10344.469, 418.334, 53080.572 24/10/07,22:08:02,15,10,1, 11.9,1,1, 0.142, 10344.508, 418.292, 53080.538 24/10/07,22:08:02,16,10,1, 11.9,1,1, 0.142, 10344.523, 418.297, 53080.573 24/10/07,22:08:02,17,10,1, 11.9,1,1, 0.142, 10344.516, 418.305, 53080.532 24/10/07,22:08:02,18,10,1, 11.9,1,1, 0.142, 10344.519, 418.329, 53080.643 24/10/07,22:08:02,19,10,1, 11.9,1,1, 0.142, 10344.510, 418.311, 53080.619 24/10/07,22:08:03,00,10,1, 11.9,1,1, 0.142, 10344.504, 418.311, 53080.619 24/10/07,22:08:03,01,10,1, 11.9,1,1, 0.142, 10344.501, 418.306, 53080.639 24/10/07,22:08:03,02,10,1, 11.9,1,1, 0.142, 10344.538, 418.290, 53080.629 24/10/07,22:08:03,03,10,1, 11.9,1,1, 0.142, 10344.520, 418.332, 53080.625 24/10/07,22:08:03,04,10,1, 11.9,1,1, 0.142, 10344.546, 418.321, 53080.589 24/10/07,22:08:03,05,10,1, 11.9,1,1, 0.142, 10344.542, 418.328, 53080.683 24/10/07,22:08:03,06,10,1, 11.9,1,1, 0.142, 10344.540, 418.324, 53080.617 24/10/07,22:08:03,07,10,1, 11.9,1,1, 0.142, 10344.565, 418.327, 53080.648 24/10/07,22:08:03,08,10,1, 11.9,1,1, 0.142, 10344.586, 418.331, 53080.675 24/10/07,22:08:03,09,10,1, 11.9,1,1, 0.142, 10344.569, 418.310, 53080.614 24/10/07,22:08:03,10,10,1, 11.9,1,1, 0.142, 10344.567, 418.338, 53080.681 24/10/07,22:08:03,11,10,1, 11.9,1,1, 0.142, 10344.577, 418.316, 53080.645 24/10/07,22:08:03,12,10,1, 11.9,1,1, 0.142, 10344.565, 418.318, 53080.622 24/10/07,22:08:03,13,10,1, 11.9,1,1, 0.142, 10344.558, 418.309, 53080.622 24/10/07,22:08:03,14,10,1, 11.9,1,1, 0.142, 10344.555, 418.324, 53080.642 24/10/07,22:08:03,15,10,1, 11.9,1,1, 0.142, 10344.620, 418.308, 53080.666 24/10/07,22:08:03,16,10,1, 11.9,1,1, 0.142, 10344.588, 418.325, 53080.645 24/10/07,22:08:03,17,10,1, 11.9,1,1, 0.142, 10344.626, 418.312, 53080.586 24/10/07,22:08:03,18,10,1, 11.9,1,1, 0.142, 10344.600, 418.333, 53080.648 24/10/07,22:08:03,19,10,1, 11.9,1,1, 0.142, 10344.613, 418.332, 53080.625 24/10/07,22:08:04,00,10,1, 11.9,1,1, 0.146, 10344.604, 418.332, 53080.625 24/10/07,22:08:04,01,10,1, 11.9,1,1, 0.146, 10344.619, 418.325, 53080.633 24/10/07,22:08:04,02,10,1, 11.9,1,1, 0.146, 10344.620, 418.313, 53080.667 24/10/07,22:08:04,03,10,1, 11.9,1,1, 0.146, 10344.626, 418.328, 53080.702 24/10/07,22:08:04,04,10,1, 11.9,1,1, 0.146, 10344.655, 418.338, 53080.700 24/10/07,22:08:04,05,10,1, 11.9,1,1, 0.146, 10344.638, 418.321, 53080.677 24/10/07,22:08:04,06,10,1, 11.9,1,1, 0.146, 10344.661, 418.316, 53080.654 24/10/07,22:08:04,07,10,1, 11.9,1,1, 0.146, 10344.670, 418.299, 53080.585 24/10/07,22:08:04,08,10,1, 11.9,1,1, 0.146, 10344.676, 418.307, 53080.681 24/10/07,22:08:04,09,10,1, 11.9,1,1, 0.146, 10344.684, 418.320, 53080.631 24/10/07,22:08:04,10,10,1, 11.9,1,1, 0.146, 10344.686, 418.349, 53080.692 24/10/07,22:08:04,11,10,1, 11.9,1,1, 0.146, 10344.677, 418.324, 53080.631 24/10/07,22:08:04,12,10,1, 11.9,1,1, 0.146, 10344.687, 418.330, 53080.635 24/10/07,22:08:04,13,10,1, 11.9,1,1, 0.146, 10344.691, 418.316, 53080.601 24/10/07,22:08:04,14,10,1, 11.9,1,1, 0.146, 10344.722, 418.336, 53080.724 24/10/07,22:08:04,15,10,1, 11.9,1,1, 0.146, 10344.712, 418.351, 53080.686 24/10/07,22:08:04,16,10,1, 11.9,1,1, 0.146, 10344.704, 418.318, 53080.685 24/10/07,22:08:04,17,10,1, 11.9,1,1, 0.146, 10344.716, 418.317, 53080.684 24/10/07,22:08:04,18,10,1, 11.9,1,1, 0.146, 10344.714, 418.349, 53080.434 24/10/07,22:08:04,19,10,1, 11.9,1,1, 0.146, 10344.700, 418.337, 53080.664 24/10/07,22:08:05,00,11,1, 11.9,1,1, 0.145, 10344.696, 418.337, 53080.664 24/10/07,22:08:05,01,11,1, 11.9,1,1, 0.145, 10344.708, 418.357, 53080.684 24/10/07,22:08:05,02,11,1, 11.9,1,1, 0.145, 10344.710, 418.349, 53080.670 24/10/07,22:08:05,03,11,1, 11.9,1,1, 0.145, 10344.741, 418.357, 53080.642 24/10/07,22:08:05,04,11,1, 11.9,1,1, 0.145, 10344.747, 418.348, 53080.731 24/10/07,22:08:05,05,11,1, 11.9,1,1, 0.145, 10344.752, 418.372, 53080.762 24/10/07,22:08:05,06,11,1, 11.9,1,1, 0.145, 10344.745, 418.378, 53080.676 24/10/07,22:08:05,07,11,1, 11.9,1,1, 0.145, 10344.763, 418.350, 53080.669 24/10/07,22:08:05,08,11,1, 11.9,1,1, 0.145, 10344.764, 418.355, 53080.662 24/10/07,22:08:05,09,11,1, 11.9,1,1, 0.145, 10344.754, 418.354, 53080.665 24/10/07,22:08:05,10,11,1, 11.9,1,1, 0.145, 10344.756, 418.368, 53080.721 24/10/07,22:08:05,11,11,1, 11.9,1,1, 0.145, 10344.773, 418.406, 53080.662 24/10/07,22:08:05,12,11,1, 11.9,1,1, 0.145, 10344.765, 418.372, 53080.719 24/10/07,22:08:05,13,11,1, 11.9,1,1, 0.145, 10344.786, 418.380, 53080.724 24/10/07,22:08:05,14,11,1, 11.9,1,1, 0.145, 10344.778, 418.397, 53080.706 24/10/07,22:08:05,15,11,1, 11.9,1,1, 0.145, 10344.780, 418.406, 53080.764 24/10/07,22:08:05,16,11,1, 11.9,1,1, 0.145, 10344.791, 418.397, 53080.736 24/10/07,22:08:05,17,11,1, 11.9,1,1, 0.145, 10344.779, 418.395, 53080.720 24/10/07,22:08:05,18,11,1, 11.9,1,1, 0.145, 10344.797, 418.389, 53080.727 24/10/07,22:08:05,19,11,1, 11.9,1,1, 0.145, 10344.810, 418.393, 53080.724 24/10/07,22:08:06,00,11,1, 11.9,1,1, 0.142, 10344.805, 418.393, 53080.724 24/10/07,22:08:06,01,11,1, 11.9,1,1, 0.142, 10344.810, 418.415, 53080.710 24/10/07,22:08:06,02,11,1, 11.9,1,1, 0.142, 10344.819, 418.425, 53080.725 24/10/07,22:08:06,03,11,1, 11.9,1,1, 0.142, 10344.832, 418.388, 53080.737 24/10/07,22:08:06,04,11,1, 11.9,1,1, 0.142, 10344.847, 418.405, 53080.700 24/10/07,22:08:06,05,11,1, 11.9,1,1, 0.142, 10344.826, 418.427, 53080.809 24/10/07,22:08:06,06,11,1, 11.9,1,1, 0.142, 10344.835, 418.431, 53080.740 24/10/07,22:08:06,07,11,1, 11.9,1,1, 0.142, 10344.834, 418.435, 53080.741 24/10/07,22:08:06,08,11,1, 11.9,1,1, 0.142, 10344.841, 418.420, 53080.758 24/10/07,22:08:06,09,11,1, 11.9,1,1, 0.142, 10344.851, 418.443, 53080.707 24/10/07,22:08:06,10,11,1, 11.9,1,1, 0.142, 10344.853, 418.449, 53080.693 24/10/07,22:08:06,11,11,1, 11.9,1,1, 0.142, 10344.859, 418.454, 53080.798 24/10/07,22:08:06,12,11,1, 11.9,1,1, 0.142, 10344.852, 418.447, 53080.727 24/10/07,22:08:06,13,11,1, 11.9,1,1, 0.142, 10344.854, 418.455, 53080.730 24/10/07,22:08:06,14,11,1, 11.9,1,1, 0.142, 10344.872, 418.452, 53080.784 24/10/07,22:08:06,15,11,1, 11.9,1,1, 0.142, 10344.879, 418.470, 53080.773 24/10/07,22:08:06,16,11,1, 11.9,1,1, 0.142, 10344.875, 418.468, 53080.742 24/10/07,22:08:06,17,11,1, 11.9,1,1, 0.142, 10344.882, 418.451, 53080.745 24/10/07,22:08:06,18,11,1, 11.9,1,1, 0.142, 10344.872, 418.477, 53080.739 24/10/07,22:08:06,19,11,1, 11.9,1,1, 0.142, 10344.857, 418.471, 53080.717 24/10/07,22:08:07,00,10,1, 11.9,1,1, 0.141, 10344.855, 418.471, 53080.717 24/10/07,22:08:07,01,10,1, 11.9,1,1, 0.141, 10344.880, 418.473, 53080.780 24/10/07,22:08:07,02,10,1, 11.9,1,1, 0.141, 10344.879, 418.478, 53080.843 24/10/07,22:08:07,03,10,1, 11.9,1,1, 0.141, 10344.873, 418.463, 53080.718 24/10/07,22:08:07,04,10,1, 11.9,1,1, 0.141, 10344.880, 418.488, 53080.764 24/10/07,22:08:07,05,10,1, 11.9,1,1, 0.141, 10344.891, 418.493, 53080.802 24/10/07,22:08:07,06,10,1, 11.9,1,1, 0.141, 10344.889, 418.483, 53080.759 24/10/07,22:08:07,07,10,1, 11.9,1,1, 0.141, 10344.878, 418.480, 53080.732 24/10/07,22:08:07,08,10,1, 11.9,1,1, 0.141, 10344.881, 418.496, 53080.851 24/10/07,22:08:07,09,10,1, 11.9,1,1, 0.141, 10344.878, 418.500, 53080.802 24/10/07,22:08:07,10,10,1, 11.9,1,1, 0.141, 10344.888, 418.516, 53080.829 24/10/07,22:08:07,11,10,1, 11.9,1,1, 0.141, 10344.871, 418.491, 53080.837 24/10/07,22:08:07,12,10,1, 11.9,1,1, 0.141, 10344.892, 418.506, 53080.818 24/10/07,22:08:07,13,10,1, 11.9,1,1, 0.141, 10344.881, 418.527, 53080.770 24/10/07,22:08:07,14,10,1, 11.9,1,1, 0.141, 10344.869, 418.541, 53080.759 24/10/07,22:08:07,15,10,1, 11.9,1,1, 0.141, 10344.888, 418.516, 53080.760 24/10/07,22:08:07,16,10,1, 11.9,1,1, 0.141, 10344.904, 418.507, 53080.782 24/10/07,22:08:07,17,10,1, 11.9,1,1, 0.141, 10344.891, 418.542, 53080.848 24/10/07,22:08:07,18,10,1, 11.9,1,1, 0.141, 10344.902, 418.534, 53080.777 24/10/07,22:08:07,19,10,1, 11.9,1,1, 0.141, 10344.878, 418.528, 53080.780 24/10/07,22:08:08,00,10,1, 12.0,1,1, 0.140, 10344.871, 418.528, 53080.780 24/10/07,22:08:08,01,10,1, 12.0,1,1, 0.140, 10344.914, 418.529, 53080.855 24/10/07,22:08:08,02,10,1, 12.0,1,1, 0.140, 10344.878, 418.532, 53080.748 24/10/07,22:08:08,03,10,1, 12.0,1,1, 0.140, 10344.892, 418.551, 53080.879 24/10/07,22:08:08,04,10,1, 12.0,1,1, 0.140, 10344.882, 418.532, 53080.823 24/10/07,22:08:08,05,10,1, 12.0,1,1, 0.140, 10344.897, 418.559, 53080.850 24/10/07,22:08:08,06,10,1, 12.0,1,1, 0.140, 10344.882, 418.552, 53080.762 24/10/07,22:08:08,07,10,1, 12.0,1,1, 0.140, 10344.880, 418.553, 53080.847 24/10/07,22:08:08,08,10,1, 12.0,1,1, 0.140, 10344.901, 418.566, 53080.833 24/10/07,22:08:08,09,10,1, 12.0,1,1, 0.140, 10344.901, 418.542, 53080.802 24/10/07,22:08:08,10,10,1, 12.0,1,1, 0.140, 10344.882, 418.543, 53080.824 24/10/07,22:08:08,11,10,1, 12.0,1,1, 0.140, 10344.882, 418.577, 53080.803 24/10/07,22:08:08,12,10,1, 12.0,1,1, 0.140, 10344.905, 418.557, 53080.820 24/10/07,22:08:08,13,10,1, 12.0,1,1, 0.140, 10344.889, 418.570, 53080.812 24/10/07,22:08:08,14,10,1, 12.0,1,1, 0.140, 10344.882, 418.570, 53080.785 24/10/07,22:08:08,15,10,1, 12.0,1,1, 0.140, 10344.897, 418.588, 53080.765 24/10/07,22:08:08,16,10,1, 12.0,1,1, 0.140, 10344.890, 418.580, 53080.778 24/10/07,22:08:08,17,10,1, 12.0,1,1, 0.140, 10344.881, 418.584, 53080.766 24/10/07,22:08:08,18,10,1, 12.0,1,1, 0.140, 10344.896, 418.589, 53080.784 24/10/07,22:08:08,19,10,1, 12.0,1,1, 0.140, 10344.863, 418.577, 53080.825 24/10/07,22:08:09,00,10,1, 11.9,1,1, 0.143, 10344.863, 418.577, 53080.825 24/10/07,22:08:09,01,10,1, 11.9,1,1, 0.143, 10344.901, 418.598, 53080.671 24/10/07,22:08:09,02,10,1, 11.9,1,1, 0.143, 10344.862, 418.636, 53080.917 24/10/07,22:08:09,03,10,1, 11.9,1,1, 0.143, 10344.851, 418.605, 53080.838 24/10/07,22:08:09,04,10,1, 11.9,1,1, 0.143, 10344.860, 418.601, 53080.858 24/10/07,22:08:09,05,10,1, 11.9,1,1, 0.143, 10344.905, 418.623, 53080.837 24/10/07,22:08:09,06,10,1, 11.9,1,1, 0.143, 10344.899, 418.630, 53080.857 24/10/07,22:08:09,07,10,1, 11.9,1,1, 0.143, 10344.869, 418.623, 53080.826 24/10/07,22:08:09,08,10,1, 11.9,1,1, 0.143, 10344.889, 418.625, 53080.834 24/10/07,22:08:09,09,10,1, 11.9,1,1, 0.143, 10344.889, 418.635, 53080.834 24/10/07,22:08:09,10,10,1, 11.9,1,1, 0.143, 10344.894, 418.631, 53080.845 24/10/07,22:08:09,11,10,1, 11.9,1,1, 0.143, 10344.876, 418.676, 53081.129 24/10/07,22:08:09,12,10,1, 11.9,1,1, 0.143, 10344.904, 418.685, 53080.803 24/10/07,22:08:09,13,10,1, 11.9,1,1, 0.143, 10344.908, 418.645, 53080.710 24/10/07,22:08:09,14,10,1, 11.9,1,1, 0.143, 10344.891, 418.663, 53080.817 24/10/07,22:08:09,15,10,1, 11.9,1,1, 0.143, 10344.898, 418.669, 53080.855 24/10/07,22:08:09,16,10,1, 11.9,1,1, 0.143, 10344.891, 418.670, 53080.903 24/10/07,22:08:09,17,10,1, 11.9,1,1, 0.143, 10344.915, 418.682, 53080.912 24/10/07,22:08:09,18,10,1, 11.9,1,1, 0.143, 10344.922, 418.684, 53080.885 24/10/07,22:08:09,19,10,1, 11.9,1,1, 0.143, 10344.899, 418.677, 53080.882 24/10/07,22:08:10,00,09,1, 11.8,1,1, 0.142, 10344.896, 418.677, 53080.882 24/10/07,22:08:10,01,09,1, 11.8,1,1, 0.142, 10344.903, 418.699, 53080.785 24/10/07,22:08:10,02,09,1, 11.8,1,1, 0.142, 10344.914, 418.726, 53080.956 24/10/07,22:08:10,03,09,1, 11.8,1,1, 0.142, 10344.878, 418.707, 53080.885 24/10/07,22:08:10,04,09,1, 11.8,1,1, 0.142, 10344.903, 418.722, 53080.913 24/10/07,22:08:10,05,09,1, 11.8,1,1, 0.142, 10344.919, 418.722, 53080.891 24/10/07,22:08:10,06,09,1, 11.8,1,1, 0.142, 10344.939, 418.716, 53080.863 24/10/07,22:08:10,07,09,1, 11.8,1,1, 0.142, 10344.911, 418.761, 53080.861 24/10/07,22:08:10,08,09,1, 11.8,1,1, 0.142, 10344.911, 418.706, 53080.854 24/10/07,22:08:10,09,09,1, 11.8,1,1, 0.142, 10344.927, 418.750, 53080.938 24/10/07,22:08:10,10,09,1, 11.8,1,1, 0.142, 10344.905, 418.722, 53080.882 24/10/07,22:08:10,11,09,1, 11.8,1,1, 0.142, 10344.886, 418.720, 53080.844 24/10/07,22:08:10,12,09,1, 11.8,1,1, 0.142, 10344.910, 418.727, 53080.889 24/10/07,22:08:10,13,09,1, 11.8,1,1, 0.142, 10344.893, 418.757, 53080.876 24/10/07,22:08:10,14,09,1, 11.8,1,1, 0.142, 10344.922, 418.734, 53080.904 24/10/07,22:08:10,15,09,1, 11.8,1,1, 0.142, 10344.922, 418.745, 53080.904 24/10/07,22:08:10,16,09,1, 11.8,1,1, 0.142, 10344.926, 418.729, 53080.866 24/10/07,22:08:10,17,09,1, 11.8,1,1, 0.142, 10344.934, 418.745, 53080.936 24/10/07,22:08:10,18,09,1, 11.8,1,1, 0.142, 10344.913, 418.750, 53080.842 24/10/07,22:08:10,19,09,1, 11.8,1,1, 0.142, 10344.931, 418.736, 53080.902 24/10/07,22:08:11,00,09,1, 11.9,1,1, 0.139, 10344.930, 418.736, 53080.902 24/10/07,22:08:11,01,09,1, 11.9,1,1, 0.139, 10344.931, 418.757, 53080.926 24/10/07,22:08:11,02,09,1, 11.9,1,1, 0.139, 10344.913, 418.765, 53080.887 24/10/07,22:08:11,03,09,1, 11.9,1,1, 0.139, 10344.925, 418.768, 53080.884 24/10/07,22:08:11,04,09,1, 11.9,1,1, 0.139, 10344.908, 418.756, 53080.891 24/10/07,22:08:11,05,09,1, 11.9,1,1, 0.139, 10344.918, 418.773, 53080.910 24/10/07,22:08:11,06,09,1, 11.9,1,1, 0.139, 10344.924, 418.759, 53080.837 24/10/07,22:08:11,07,09,1, 11.9,1,1, 0.139, 10344.906, 418.763, 53080.909 24/10/07,22:08:11,08,09,1, 11.9,1,1, 0.139, 10344.899, 418.781, 53080.902 24/10/07,22:08:11,09,09,1, 11.9,1,1, 0.139, 10344.909, 418.784, 53080.938 24/10/07,22:08:11,10,09,1, 11.9,1,1, 0.139, 10344.915, 418.792, 53080.877 24/10/07,22:08:11,11,09,1, 11.9,1,1, 0.139, 10344.902, 418.786, 53080.909 24/10/07,22:08:11,12,09,1, 11.9,1,1, 0.139, 10344.904, 418.777, 53080.891 24/10/07,22:08:11,13,09,1, 11.9,1,1, 0.139, 10344.913, 418.798, 53080.862 24/10/07,22:08:11,14,09,1, 11.9,1,1, 0.139, 10344.940, 418.806, 53080.847 24/10/07,22:08:11,15,09,1, 11.9,1,1, 0.139, 10344.925, 418.763, 53080.926 24/10/07,22:08:11,16,09,1, 11.9,1,1, 0.139, 10344.915, 418.777, 53080.889 24/10/07,22:08:11,17,09,1, 11.9,1,1, 0.139, 10344.933, 418.795, 53080.893 24/10/07,22:08:11,18,09,1, 11.9,1,1, 0.139, 10344.934, 418.793, 53080.905 24/10/07,22:08:11,19,09,1, 11.9,1,1, 0.139, 10344.918, 418.783, 53080.918 24/10/07,22:08:12,00,10,1, 11.9,1,1, 0.141, 10344.913, 418.783, 53080.918 24/10/07,22:08:12,01,10,1, 11.9,1,1, 0.141, 10344.924, 418.817, 53080.906 24/10/07,22:08:12,02,10,1, 11.9,1,1, 0.141, 10344.943, 418.801, 53080.905 24/10/07,22:08:12,03,10,1, 11.9,1,1, 0.141, 10344.940, 418.822, 53080.884 24/10/07,22:08:12,04,10,1, 11.9,1,1, 0.141, 10344.936, 418.829, 53080.962 24/10/07,22:08:12,05,10,1, 11.9,1,1, 0.141, 10344.944, 418.810, 53080.858 24/10/07,22:08:12,06,10,1, 11.9,1,1, 0.141, 10344.942, 418.833, 53080.947 24/10/07,22:08:12,07,10,1, 11.9,1,1, 0.141, 10344.923, 418.817, 53080.871 24/10/07,22:08:12,08,10,1, 11.9,1,1, 0.141, 10344.924, 418.828, 53080.922 24/10/07,22:08:12,09,10,1, 11.9,1,1, 0.141, 10344.929, 418.820, 53080.952 24/10/07,22:08:12,10,10,1, 11.9,1,1, 0.141, 10344.943, 418.828, 53080.919 24/10/07,22:08:12,11,10,1, 11.9,1,1, 0.141, 10344.927, 418.814, 53080.917 24/10/07,22:08:12,12,10,1, 11.9,1,1, 0.141, 10344.928, 418.809, 53080.874 24/10/07,22:08:12,13,10,1, 11.9,1,1, 0.141, 10344.926, 418.830, 53080.888 24/10/07,22:08:12,14,10,1, 11.9,1,1, 0.141, 10344.907, 418.817, 53080.886 24/10/07,22:08:12,15,10,1, 11.9,1,1, 0.141, 10344.957, 418.837, 53080.927 24/10/07,22:08:12,16,10,1, 11.9,1,1, 0.141, 10344.936, 418.834, 53080.954 24/10/07,22:08:12,17,10,1, 11.9,1,1, 0.141, 10344.935, 418.853, 53081.008 24/10/07,22:08:12,18,10,1, 11.9,1,1, 0.141, 10344.941, 418.833, 53080.928 24/10/07,22:08:12,19,10,1, 11.9,1,1, 0.141, 10344.939, 418.823, 53080.897 24/10/07,22:08:13,00,09,1, 11.9,1,1, 0.138, 10344.938, 418.823, 53080.897 24/10/07,22:08:13,01,09,1, 11.9,1,1, 0.138, 10344.934, 418.841, 53080.935 24/10/07,22:08:13,02,09,1, 11.9,1,1, 0.138, 10344.946, 418.841, 53080.895 24/10/07,22:08:13,03,09,1, 11.9,1,1, 0.138, 10344.929, 418.843, 53080.960 24/10/07,22:08:13,04,09,1, 11.9,1,1, 0.138, 10344.952, 418.833, 53080.898 24/10/07,22:08:13,05,09,1, 11.9,1,1, 0.138, 10344.939, 418.839, 53080.861 24/10/07,22:08:13,06,09,1, 11.9,1,1, 0.138, 10344.942, 418.843, 53080.980 24/10/07,22:08:13,07,09,1, 11.9,1,1, 0.138, 10344.924, 418.860, 53080.997 24/10/07,22:08:13,08,09,1, 11.9,1,1, 0.138, 10344.941, 418.840, 53080.922 24/10/07,22:08:13,09,09,1, 11.9,1,1, 0.138, 10344.960, 418.853, 53080.944 24/10/07,22:08:13,10,09,1, 11.9,1,1, 0.138, 10344.940, 418.851, 53080.954 24/10/07,22:08:13,11,09,1, 11.9,1,1, 0.138, 10344.940, 418.877, 53080.894 24/10/07,22:08:13,12,09,1, 11.9,1,1, 0.138, 10344.973, 418.860, 53080.951 24/10/07,22:08:13,13,09,1, 11.9,1,1, 0.138, 10344.925, 418.864, 53080.907 24/10/07,22:08:13,14,09,1, 11.9,1,1, 0.138, 10344.960, 418.837, 53080.938 24/10/07,22:08:13,15,09,1, 11.9,1,1, 0.138, 10344.953, 418.851, 53080.955 24/10/07,22:08:13,16,09,1, 11.9,1,1, 0.138, 10344.953, 418.869, 53080.907 24/10/07,22:08:13,17,09,1, 11.9,1,1, 0.138, 10344.974, 418.872, 53080.995 24/10/07,22:08:13,18,09,1, 11.9,1,1, 0.138, 10344.976, 418.869, 53080.915 24/10/07,22:08:13,19,09,1, 11.9,1,1, 0.138, 10344.950, 418.858, 53080.909 24/10/07,22:08:14,00,11,1, 11.8,1,1, 0.143, 10344.946, 418.858, 53080.909 24/10/07,22:08:14,01,11,1, 11.8,1,1, 0.143, 10344.936, 418.882, 53080.987 24/10/07,22:08:14,02,11,1, 11.8,1,1, 0.143, 10344.939, 418.870, 53080.891 24/10/07,22:08:14,03,11,1, 11.8,1,1, 0.143, 10344.950, 418.886, 53080.986 24/10/07,22:08:14,04,11,1, 11.8,1,1, 0.143, 10344.930, 418.877, 53080.912 24/10/07,22:08:14,05,11,1, 11.8,1,1, 0.143, 10344.944, 418.898, 53080.988 24/10/07,22:08:14,06,11,1, 11.8,1,1, 0.143, 10344.943, 418.893, 53080.896 24/10/07,22:08:14,07,11,1, 11.8,1,1, 0.143, 10344.930, 418.897, 53080.987 24/10/07,22:08:14,08,11,1, 11.8,1,1, 0.143, 10344.959, 418.889, 53081.006 24/10/07,22:08:14,09,11,1, 11.8,1,1, 0.143, 10344.951, 418.889, 53080.912 24/10/07,22:08:14,10,11,1, 11.8,1,1, 0.143, 10344.966, 418.868, 53080.932 24/10/07,22:08:14,11,11,1, 11.8,1,1, 0.143, 10344.956, 418.870, 53080.995 24/10/07,22:08:14,12,11,1, 11.8,1,1, 0.143, 10344.945, 418.907, 53080.937 24/10/07,22:08:14,13,11,1, 11.8,1,1, 0.143, 10344.971, 418.890, 53080.952 24/10/07,22:08:14,14,11,1, 11.8,1,1, 0.143, 10344.969, 418.896, 53080.936 24/10/07,22:08:14,15,11,1, 11.8,1,1, 0.143, 10344.961, 418.904, 53080.900 24/10/07,22:08:14,16,11,1, 11.8,1,1, 0.143, 10344.958, 418.915, 53080.961 24/10/07,22:08:14,17,11,1, 11.8,1,1, 0.143, 10344.957, 418.918, 53081.013 24/10/07,22:08:14,18,11,1, 11.8,1,1, 0.143, 10344.952, 418.934, 53080.983 24/10/07,22:08:14,19,11,1, 11.8,1,1, 0.143, 10344.957, 418.926, 53080.956 24/10/07,22:08:15,00,11,1, 11.9,1,1, 0.142, 10344.955, 418.926, 53080.956 24/10/07,22:08:15,01,11,1, 11.9,1,1, 0.142, 10344.967, 418.929, 53081.007 24/10/07,22:08:15,02,11,1, 11.9,1,1, 0.142, 10344.983, 418.921, 53080.957 24/10/07,22:08:15,03,11,1, 11.9,1,1, 0.142, 10344.961, 418.950, 53080.960 24/10/07,22:08:15,04,11,1, 11.9,1,1, 0.142, 10344.958, 418.954, 53080.977 24/10/07,22:08:15,05,11,1, 11.9,1,1, 0.142, 10344.951, 418.939, 53081.026 24/10/07,22:08:15,06,11,1, 11.9,1,1, 0.142, 10344.966, 418.965, 53080.992 24/10/07,22:08:15,07,11,1, 11.9,1,1, 0.142, 10344.951, 418.962, 53080.994 24/10/07,22:08:15,08,11,1, 11.9,1,1, 0.142, 10344.965, 418.955, 53080.953 24/10/07,22:08:15,09,11,1, 11.9,1,1, 0.142, 10344.978, 418.971, 53081.009 24/10/07,22:08:15,10,11,1, 11.9,1,1, 0.142, 10344.957, 418.961, 53080.973 24/10/07,22:08:15,11,11,1, 11.9,1,1, 0.142, 10344.956, 418.995, 53080.968 24/10/07,22:08:15,12,11,1, 11.9,1,1, 0.142, 10344.945, 418.990, 53080.944 24/10/07,22:08:15,13,11,1, 11.9,1,1, 0.142, 10344.945, 418.991, 53081.028 24/10/07,22:08:15,14,11,1, 11.9,1,1, 0.142, 10344.971, 418.991, 53080.981 24/10/07,22:08:15,15,11,1, 11.9,1,1, 0.142, 10344.970, 419.014, 53081.057 24/10/07,22:08:15,16,11,1, 11.9,1,1, 0.142, 10344.956, 419.029, 53081.040 24/10/07,22:08:15,17,11,1, 11.9,1,1, 0.142, 10344.969, 419.008, 53080.985 24/10/07,22:08:15,18,11,1, 11.9,1,1, 0.142, 10344.975, 419.032, 53081.006 24/10/07,22:08:15,19,11,1, 11.9,1,1, 0.142, 10344.963, 419.031, 53081.050 24/10/07,22:08:16,00,11,1, 11.9,1,1, 0.142, 10344.955, 419.031, 53081.050 24/10/07,22:08:16,01,11,1, 11.9,1,1, 0.142, 10344.981, 419.075, 53080.990 24/10/07,22:08:16,02,11,1, 11.9,1,1, 0.142, 10344.971, 419.048, 53080.998 24/10/07,22:08:16,03,11,1, 11.9,1,1, 0.142, 10344.979, 419.039, 53081.084 24/10/07,22:08:16,04,11,1, 11.9,1,1, 0.142, 10344.988, 419.075, 53080.998 24/10/07,22:08:16,05,11,1, 11.9,1,1, 0.142, 10344.991, 419.071, 53081.018 24/10/07,22:08:16,06,11,1, 11.9,1,1, 0.142, 10344.995, 419.058, 53081.026 24/10/07,22:08:16,07,11,1, 11.9,1,1, 0.142, 10344.980, 419.065, 53081.029 24/10/07,22:08:16,08,11,1, 11.9,1,1, 0.142, 10344.964, 419.081, 53081.012 24/10/07,22:08:16,09,11,1, 11.9,1,1, 0.142, 10344.989, 419.070, 53080.998 24/10/07,22:08:16,10,11,1, 11.9,1,1, 0.142, 10344.995, 419.090, 53081.090 24/10/07,22:08:16,11,11,1, 11.9,1,1, 0.142, 10345.010, 419.099, 53081.006 24/10/07,22:08:16,12,11,1, 11.9,1,1, 0.142, 10345.009, 419.096, 53081.088 24/10/07,22:08:16,13,11,1, 11.9,1,1, 0.142, 10344.998, 419.098, 53081.085 24/10/07,22:08:16,14,11,1, 11.9,1,1, 0.142, 10344.988, 419.106, 53081.018 24/10/07,22:08:16,15,11,1, 11.9,1,1, 0.142, 10345.018, 419.099, 53081.087 24/10/07,22:08:16,16,11,1, 11.9,1,1, 0.142, 10344.981, 419.098, 53081.058 24/10/07,22:08:16,17,11,1, 11.9,1,1, 0.142, 10344.999, 419.074, 53081.048 24/10/07,22:08:16,18,11,1, 11.9,1,1, 0.142, 10344.996, 419.093, 53081.124 24/10/07,22:08:16,19,11,1, 11.9,1,1, 0.142, 10344.998, 419.110, 53081.045 24/10/07,22:08:17,00,11,1, 11.9,1,1, 0.143, 10344.996, 419.110, 53081.045 24/10/07,22:08:17,01,11,1, 11.9,1,1, 0.143, 10345.002, 419.122, 53081.061 24/10/07,22:08:17,02,11,1, 11.9,1,1, 0.143, 10344.989, 419.136, 53081.067 24/10/07,22:08:17,03,11,1, 11.9,1,1, 0.143, 10344.983, 419.128, 53080.986 24/10/07,22:08:17,04,11,1, 11.9,1,1, 0.143, 10344.998, 419.124, 53081.081 24/10/07,22:08:17,05,11,1, 11.9,1,1, 0.143, 10344.993, 419.170, 53081.050 24/10/07,22:08:17,06,11,1, 11.9,1,1, 0.143, 10345.009, 419.139, 53080.989 24/10/07,22:08:17,07,11,1, 11.9,1,1, 0.143, 10345.003, 419.126, 53080.976 24/10/07,22:08:17,08,11,1, 11.9,1,1, 0.143, 10345.008, 419.160, 53081.089 24/10/07,22:08:17,09,11,1, 11.9,1,1, 0.143, 10344.989, 419.166, 53081.036 24/10/07,22:08:17,10,11,1, 11.9,1,1, 0.143, 10345.000, 419.157, 53081.050 24/10/07,22:08:17,11,11,1, 11.9,1,1, 0.143, 10345.000, 419.162, 53081.052 24/10/07,22:08:17,12,11,1, 11.9,1,1, 0.143, 10345.007, 419.165, 53081.019 24/10/07,22:08:17,13,11,1, 11.9,1,1, 0.143, 10345.022, 419.171, 53081.064 24/10/07,22:08:17,14,11,1, 11.9,1,1, 0.143, 10345.035, 419.181, 53081.013 24/10/07,22:08:17,15,11,1, 11.9,1,1, 0.143, 10345.011, 419.180, 53081.056 24/10/07,22:08:17,16,11,1, 11.9,1,1, 0.143, 10345.020, 419.207, 53081.050 24/10/07,22:08:17,17,11,1, 11.9,1,1, 0.143, 10345.022, 419.213, 53081.033 24/10/07,22:08:17,18,11,1, 11.9,1,1, 0.143, 10345.021, 419.218, 53081.088 24/10/07,22:08:17,19,11,1, 11.9,1,1, 0.143, 10345.021, 419.193, 53081.074 24/10/07,22:08:18,00,11,1, 11.8,1,1, 0.140, 10345.013, 419.193, 53081.074 24/10/07,22:08:18,01,11,1, 11.8,1,1, 0.140, 10345.069, 419.227, 53081.097 24/10/07,22:08:18,02,11,1, 11.8,1,1, 0.140, 10345.020, 419.231, 53081.171 24/10/07,22:08:18,03,11,1, 11.8,1,1, 0.140, 10345.045, 419.226, 53081.110 24/10/07,22:08:18,04,11,1, 11.8,1,1, 0.140, 10345.030, 419.218, 53081.141 24/10/07,22:08:18,05,11,1, 11.8,1,1, 0.140, 10345.038, 419.225, 53081.102 24/10/07,22:08:18,06,11,1, 11.8,1,1, 0.140, 10345.040, 419.227, 53081.050 24/10/07,22:08:18,07,11,1, 11.8,1,1, 0.140, 10345.053, 419.253, 53081.135 24/10/07,22:08:18,08,11,1, 11.8,1,1, 0.140, 10345.034, 419.244, 53081.114 24/10/07,22:08:18,09,11,1, 11.8,1,1, 0.140, 10345.045, 419.232, 53081.095 24/10/07,22:08:18,10,11,1, 11.8,1,1, 0.140, 10345.040, 419.243, 53081.164 24/10/07,22:08:18,11,11,1, 11.8,1,1, 0.140, 10345.040, 419.246, 53081.120 24/10/07,22:08:18,12,11,1, 11.8,1,1, 0.140, 10345.061, 419.264, 53081.081 24/10/07,22:08:18,13,11,1, 11.8,1,1, 0.140, 10345.053, 419.279, 53081.095 24/10/07,22:08:18,14,11,1, 11.8,1,1, 0.140, 10345.051, 419.268, 53081.125 24/10/07,22:08:18,15,11,1, 11.8,1,1, 0.140, 10345.046, 419.291, 53081.124 24/10/07,22:08:18,16,11,1, 11.8,1,1, 0.140, 10345.079, 419.284, 53081.125 24/10/07,22:08:18,17,11,1, 11.8,1,1, 0.140, 10345.079, 419.275, 53081.098 24/10/07,22:08:18,18,11,1, 11.8,1,1, 0.140, 10345.100, 419.295, 53081.126 24/10/07,22:08:18,19,11,1, 11.8,1,1, 0.140, 10345.068, 419.310, 53081.142 24/10/07,22:08:19,00,09,1, 11.9,1,1, 0.140, 10345.063, 419.310, 53081.142 24/10/07,22:08:19,01,09,1, 11.9,1,1, 0.140, 10345.070, 419.315, 53081.146 24/10/07,22:08:19,02,09,1, 11.9,1,1, 0.140, 10345.097, 419.334, 53081.110 24/10/07,22:08:19,03,09,1, 11.9,1,1, 0.140, 10345.078, 419.343, 53081.172 24/10/07,22:08:19,04,09,1, 11.9,1,1, 0.140, 10345.093, 419.337, 53081.141 24/10/07,22:08:19,05,09,1, 11.9,1,1, 0.140, 10345.079, 419.353, 53081.149 24/10/07,22:08:19,06,09,1, 11.9,1,1, 0.140, 10345.071, 419.360, 53081.168 24/10/07,22:08:19,07,09,1, 11.9,1,1, 0.140, 10345.091, 419.365, 53081.234 24/10/07,22:08:19,08,09,1, 11.9,1,1, 0.140, 10345.095, 419.347, 53081.108 24/10/07,22:08:19,09,09,1, 11.9,1,1, 0.140, 10345.107, 419.340, 53081.086 24/10/07,22:08:19,10,09,1, 11.9,1,1, 0.140, 10345.096, 419.361, 53081.063 24/10/07,22:08:19,11,09,1, 11.9,1,1, 0.140, 10345.107, 419.372, 53081.126 24/10/07,22:08:19,12,09,1, 11.9,1,1, 0.140, 10345.112, 419.370, 53081.129 24/10/07,22:08:19,13,09,1, 11.9,1,1, 0.140, 10345.114, 419.391, 53081.176 24/10/07,22:08:19,14,09,1, 11.9,1,1, 0.140, 10345.092, 419.374, 53081.069 24/10/07,22:08:19,15,09,1, 11.9,1,1, 0.140, 10345.150, 419.403, 53081.216 24/10/07,22:08:19,16,09,1, 11.9,1,1, 0.140, 10345.134, 419.381, 53081.172 24/10/07,22:08:19,17,09,1, 11.9,1,1, 0.140, 10345.115, 419.382, 53081.126 24/10/07,22:08:19,18,09,1, 11.9,1,1, 0.140, 10345.122, 419.439, 53081.173 24/10/07,22:08:19,19,09,1, 11.9,1,1, 0.140, 10345.112, 419.413, 53081.129 24/10/07,22:08:20,00,10,1, 11.8,1,1, 0.142, 10345.105, 419.413, 53081.129 24/10/07,22:08:20,01,10,1, 11.8,1,1, 0.142, 10345.118, 419.405, 53081.159 24/10/07,22:08:20,02,10,1, 11.8,1,1, 0.142, 10345.124, 419.410, 53081.193 24/10/07,22:08:20,03,10,1, 11.8,1,1, 0.142, 10345.127, 419.432, 53081.176 24/10/07,22:08:20,04,10,1, 11.8,1,1, 0.142, 10345.118, 419.414, 53081.160 24/10/07,22:08:20,05,10,1, 11.8,1,1, 0.142, 10345.115, 419.420, 53081.142 24/10/07,22:08:20,06,10,1, 11.8,1,1, 0.142, 10345.139, 419.450, 53081.174 24/10/07,22:08:20,07,10,1, 11.8,1,1, 0.142, 10345.130, 419.458, 53081.237 24/10/07,22:08:20,08,10,1, 11.8,1,1, 0.142, 10345.169, 419.485, 53081.403 24/10/07,22:08:20,09,10,1, 11.8,1,1, 0.142, 10345.155, 419.451, 53081.074 24/10/07,22:08:20,10,10,1, 11.8,1,1, 0.142, 10345.138, 419.455, 53081.154 24/10/07,22:08:20,11,10,1, 11.8,1,1, 0.142, 10345.129, 419.478, 53081.173 24/10/07,22:08:20,12,10,1, 11.8,1,1, 0.142, 10345.147, 419.481, 53081.187 24/10/07,22:08:20,13,10,1, 11.8,1,1, 0.142, 10345.173, 419.496, 53081.111 24/10/07,22:08:20,14,10,1, 11.8,1,1, 0.142, 10345.177, 419.493, 53081.178 24/10/07,22:08:20,15,10,1, 11.8,1,1, 0.142, 10345.151, 419.490, 53081.232 24/10/07,22:08:20,16,10,1, 11.8,1,1, 0.142, 10345.179, 419.497, 53081.173 24/10/07,22:08:20,17,10,1, 11.8,1,1, 0.142, 10345.184, 419.499, 53081.172 24/10/07,22:08:20,18,10,1, 11.8,1,1, 0.142, 10345.186, 419.509, 53081.240 24/10/07,22:08:20,19,10,1, 11.8,1,1, 0.142, 10345.187, 419.504, 53081.193 24/10/07,22:08:21,00,10,1, 11.9,1,1, 0.139, 10345.180, 419.504, 53081.193 24/10/07,22:08:21,01,10,1, 11.9,1,1, 0.139, 10345.156, 419.495, 53081.142 24/10/07,22:08:21,02,10,1, 11.9,1,1, 0.139, 10345.170, 419.516, 53081.237 24/10/07,22:08:21,03,10,1, 11.9,1,1, 0.139, 10345.138, 419.528, 53081.275 24/10/07,22:08:21,04,10,1, 11.9,1,1, 0.139, 10345.150, 419.516, 53081.180 24/10/07,22:08:21,05,10,1, 11.9,1,1, 0.139, 10345.191, 419.528, 53081.196 24/10/07,22:08:21,06,10,1, 11.9,1,1, 0.139, 10345.175, 419.548, 53081.133 24/10/07,22:08:21,07,10,1, 11.9,1,1, 0.139, 10345.197, 419.547, 53081.176 24/10/07,22:08:21,08,10,1, 11.9,1,1, 0.139, 10345.178, 419.548, 53081.174 24/10/07,22:08:21,09,10,1, 11.9,1,1, 0.139, 10345.201, 419.548, 53081.181 24/10/07,22:08:21,10,10,1, 11.9,1,1, 0.139, 10345.210, 419.560, 53081.190 24/10/07,22:08:21,11,10,1, 11.9,1,1, 0.139, 10345.177, 419.550, 53081.226 24/10/07,22:08:21,12,10,1, 11.9,1,1, 0.139, 10345.178, 419.557, 53081.186 24/10/07,22:08:21,13,10,1, 11.9,1,1, 0.139, 10345.191, 419.555, 53081.217 24/10/07,22:08:21,14,10,1, 11.9,1,1, 0.139, 10345.197, 419.548, 53081.280 24/10/07,22:08:21,15,10,1, 11.9,1,1, 0.139, 10345.206, 419.543, 53081.207 24/10/07,22:08:21,16,10,1, 11.9,1,1, 0.139, 10345.193, 419.571, 53081.253 24/10/07,22:08:21,17,10,1, 11.9,1,1, 0.139, 10345.183, 419.570, 53081.185 24/10/07,22:08:21,18,10,1, 11.9,1,1, 0.139, 10345.216, 419.565, 53081.157 24/10/07,22:08:21,19,10,1, 11.9,1,1, 0.139, 10345.204, 419.591, 53081.233 24/10/07,22:08:22,00,11,1, 11.9,1,1, 0.137, 10345.197, 419.591, 53081.233 24/10/07,22:08:22,01,11,1, 11.9,1,1, 0.137, 10345.213, 419.583, 53081.210 24/10/07,22:08:22,02,11,1, 11.9,1,1, 0.137, 10345.223, 419.572, 53081.238 24/10/07,22:08:22,03,11,1, 11.9,1,1, 0.137, 10345.213, 419.589, 53081.256 24/10/07,22:08:22,04,11,1, 11.9,1,1, 0.137, 10345.200, 419.592, 53081.229 24/10/07,22:08:22,05,11,1, 11.9,1,1, 0.137, 10345.217, 419.613, 53081.280 24/10/07,22:08:22,06,11,1, 11.9,1,1, 0.137, 10345.239, 419.605, 53081.274 24/10/07,22:08:22,07,11,1, 11.9,1,1, 0.137, 10345.238, 419.621, 53081.248 24/10/07,22:08:22,08,11,1, 11.9,1,1, 0.137, 10345.208, 419.623, 53081.224 24/10/07,22:08:22,09,11,1, 11.9,1,1, 0.137, 10345.231, 419.633, 53081.224 24/10/07,22:08:22,10,11,1, 11.9,1,1, 0.137, 10345.234, 419.633, 53081.214 24/10/07,22:08:22,11,11,1, 11.9,1,1, 0.137, 10345.227, 419.635, 53081.205 24/10/07,22:08:22,12,11,1, 11.9,1,1, 0.137, 10345.212, 419.649, 53081.304 24/10/07,22:08:22,13,11,1, 11.9,1,1, 0.137, 10345.227, 419.662, 53081.182 24/10/07,22:08:22,14,11,1, 11.9,1,1, 0.137, 10345.261, 419.660, 53081.260 24/10/07,22:08:22,15,11,1, 11.9,1,1, 0.137, 10345.245, 419.698, 53081.269 24/10/07,22:08:22,16,11,1, 11.9,1,1, 0.137, 10345.214, 419.668, 53081.241 24/10/07,22:08:22,17,11,1, 11.9,1,1, 0.137, 10345.223, 419.659, 53081.241 24/10/07,22:08:22,18,11,1, 11.9,1,1, 0.137, 10345.243, 419.690, 53081.294 24/10/07,22:08:22,19,11,1, 11.9,1,1, 0.137, 10345.221, 419.672, 53081.170 24/10/07,22:08:23,00,11,1, 11.8,1,1, 0.138, 10345.213, 419.672, 53081.170 24/10/07,22:08:23,01,11,1, 11.8,1,1, 0.138, 10345.216, 419.695, 53081.295 24/10/07,22:08:23,02,11,1, 11.8,1,1, 0.138, 10345.238, 419.696, 53081.211 24/10/07,22:08:23,03,11,1, 11.8,1,1, 0.138, 10345.206, 419.701, 53081.296 24/10/07,22:08:23,04,11,1, 11.8,1,1, 0.138, 10345.220, 419.716, 53081.244 24/10/07,22:08:23,05,11,1, 11.8,1,1, 0.138, 10345.237, 419.712, 53081.287 24/10/07,22:08:23,06,11,1, 11.8,1,1, 0.138, 10345.242, 419.733, 53081.310 24/10/07,22:08:23,07,11,1, 11.8,1,1, 0.138, 10345.252, 419.727, 53081.224 24/10/07,22:08:23,08,11,1, 11.8,1,1, 0.138, 10345.203, 419.736, 53081.292 24/10/07,22:08:23,09,11,1, 11.8,1,1, 0.138, 10345.214, 419.731, 53081.273 24/10/07,22:08:23,10,11,1, 11.8,1,1, 0.138, 10345.230, 419.709, 53081.242 24/10/07,22:08:23,11,11,1, 11.8,1,1, 0.138, 10345.204, 419.749, 53081.270 24/10/07,22:08:23,12,11,1, 11.8,1,1, 0.138, 10345.221, 419.764, 53081.221 24/10/07,22:08:23,13,11,1, 11.8,1,1, 0.138, 10345.246, 419.747, 53081.265 24/10/07,22:08:23,14,11,1, 11.8,1,1, 0.138, 10345.223, 419.766, 53081.305 24/10/07,22:08:23,15,11,1, 11.8,1,1, 0.138, 10345.235, 419.748, 53081.223 24/10/07,22:08:23,16,11,1, 11.8,1,1, 0.138, 10345.232, 419.768, 53081.260 24/10/07,22:08:23,17,11,1, 11.8,1,1, 0.138, 10345.233, 419.791, 53081.286 24/10/07,22:08:23,18,11,1, 11.8,1,1, 0.138, 10345.224, 419.775, 53081.282 24/10/07,22:08:23,19,11,1, 11.8,1,1, 0.138, 10345.224, 419.793, 53081.305 24/10/07,22:08:24,00,10,1, 11.9,1,1, 0.137, 10345.222, 419.793, 53081.305 24/10/07,22:08:24,01,10,1, 11.9,1,1, 0.137, 10345.206, 419.828, 53081.309 24/10/07,22:08:24,02,10,1, 11.9,1,1, 0.137, 10345.237, 419.823, 53081.338 24/10/07,22:08:24,03,10,1, 11.9,1,1, 0.137, 10345.228, 419.828, 53081.255 24/10/07,22:08:24,04,10,1, 11.9,1,1, 0.137, 10345.227, 419.849, 53081.362 24/10/07,22:08:24,05,10,1, 11.9,1,1, 0.137, 10345.221, 419.836, 53081.269 24/10/07,22:08:24,06,10,1, 11.9,1,1, 0.137, 10345.216, 419.834, 53081.211 24/10/07,22:08:24,07,10,1, 11.9,1,1, 0.137, 10345.212, 419.839, 53081.295 24/10/07,22:08:24,08,10,1, 11.9,1,1, 0.137, 10345.206, 419.859, 53081.256 24/10/07,22:08:24,09,10,1, 11.9,1,1, 0.137, 10345.204, 419.856, 53081.334 24/10/07,22:08:24,10,10,1, 11.9,1,1, 0.137, 10345.193, 419.876, 53081.301 24/10/07,22:08:24,11,10,1, 11.9,1,1, 0.137, 10345.213, 419.899, 53081.311 24/10/07,22:08:24,12,10,1, 11.9,1,1, 0.137, 10345.223, 419.916, 53081.312 24/10/07,22:08:24,13,10,1, 11.9,1,1, 0.137, 10345.189, 419.910, 53081.345 24/10/07,22:08:24,14,10,1, 11.9,1,1, 0.137, 10345.196, 419.892, 53081.313 24/10/07,22:08:24,15,10,1, 11.9,1,1, 0.137, 10345.200, 419.897, 53081.305 24/10/07,22:08:24,16,10,1, 11.9,1,1, 0.137, 10345.198, 419.899, 53081.351 24/10/07,22:08:24,17,10,1, 11.9,1,1, 0.137, 10345.206, 419.924, 53081.317 24/10/07,22:08:24,18,10,1, 11.9,1,1, 0.137, 10345.193, 419.939, 53081.356 24/10/07,22:08:24,19,10,1, 11.9,1,1, 0.137, 10345.204, 419.938, 53081.367 24/10/07,22:08:25,00,10,1, 11.9,1,1, 0.134, 10345.197, 419.938, 53081.367 24/10/07,22:08:25,01,10,1, 11.9,1,1, 0.134, 10345.186, 419.954, 53081.382 24/10/07,22:08:25,02,10,1, 11.9,1,1, 0.134, 10345.184, 419.942, 53081.328 24/10/07,22:08:25,03,10,1, 11.9,1,1, 0.134, 10345.195, 419.973, 53081.328 24/10/07,22:08:25,04,10,1, 11.9,1,1, 0.134, 10345.185, 419.967, 53081.344 24/10/07,22:08:25,05,10,1, 11.9,1,1, 0.134, 10345.181, 419.967, 53081.365 24/10/07,22:08:25,06,10,1, 11.9,1,1, 0.134, 10345.189, 419.994, 53081.372 24/10/07,22:08:25,07,10,1, 11.9,1,1, 0.134, 10345.191, 420.015, 53081.428 24/10/07,22:08:25,08,10,1, 11.9,1,1, 0.134, 10345.162, 420.019, 53081.356 24/10/07,22:08:25,09,10,1, 11.9,1,1, 0.134, 10345.169, 420.032, 53081.406 24/10/07,22:08:25,10,10,1, 11.9,1,1, 0.134, 10345.149, 420.030, 53081.381 24/10/07,22:08:25,11,10,1, 11.9,1,1, 0.134, 10345.158, 420.047, 53081.338 24/10/07,22:08:25,12,10,1, 11.9,1,1, 0.134, 10345.185, 420.039, 53081.333 24/10/07,22:08:25,13,10,1, 11.9,1,1, 0.134, 10345.158, 420.047, 53081.425 24/10/07,22:08:25,14,10,1, 11.9,1,1, 0.134, 10345.170, 420.067, 53081.388 24/10/07,22:08:25,15,10,1, 11.9,1,1, 0.134, 10345.151, 420.067, 53081.345 24/10/07,22:08:25,16,10,1, 11.9,1,1, 0.134, 10345.162, 420.081, 53081.340 24/10/07,22:08:25,17,10,1, 11.9,1,1, 0.134, 10345.168, 420.098, 53081.401 24/10/07,22:08:25,18,10,1, 11.9,1,1, 0.134, 10345.155, 420.075, 53081.391 24/10/07,22:08:25,19,10,1, 11.9,1,1, 0.134, 10345.163, 420.075, 53081.393 24/10/07,22:08:26,00,11,1, 11.8,1,1, 0.140, 10345.155, 420.075, 53081.393 24/10/07,22:08:26,01,11,1, 11.8,1,1, 0.140, 10345.152, 420.081, 53081.388 24/10/07,22:08:26,02,11,1, 11.8,1,1, 0.140, 10345.141, 420.113, 53081.389 24/10/07,22:08:26,03,11,1, 11.8,1,1, 0.140, 10345.127, 420.133, 53081.428 24/10/07,22:08:26,04,11,1, 11.8,1,1, 0.140, 10345.148, 420.162, 53081.389 24/10/07,22:08:26,05,11,1, 11.8,1,1, 0.140, 10345.108, 420.172, 53081.433 24/10/07,22:08:26,06,11,1, 11.8,1,1, 0.140, 10345.126, 420.151, 53081.431 24/10/07,22:08:26,07,11,1, 11.8,1,1, 0.140, 10345.154, 420.159, 53081.418 24/10/07,22:08:26,08,11,1, 11.8,1,1, 0.140, 10345.115, 420.142, 53081.438 24/10/07,22:08:26,09,11,1, 11.8,1,1, 0.140, 10345.118, 420.169, 53081.415 24/10/07,22:08:26,10,11,1, 11.8,1,1, 0.140, 10345.124, 420.171, 53081.398 24/10/07,22:08:26,11,11,1, 11.8,1,1, 0.140, 10345.107, 420.183, 53081.403 24/10/07,22:08:26,12,11,1, 11.8,1,1, 0.140, 10345.131, 420.208, 53081.463 24/10/07,22:08:26,13,11,1, 11.8,1,1, 0.140, 10345.093, 420.217, 53081.508 24/10/07,22:08:26,14,11,1, 11.8,1,1, 0.140, 10345.116, 420.232, 53081.525 24/10/07,22:08:26,15,11,1, 11.8,1,1, 0.140, 10345.125, 420.228, 53081.392 24/10/07,22:08:26,16,11,1, 11.8,1,1, 0.140, 10345.092, 420.235, 53081.492 24/10/07,22:08:26,17,11,1, 11.8,1,1, 0.140, 10345.075, 420.233, 53081.418 24/10/07,22:08:26,18,11,1, 11.8,1,1, 0.140, 10345.076, 420.262, 53081.439 24/10/07,22:08:26,19,11,1, 11.8,1,1, 0.140, 10345.099, 420.269, 53081.415 24/10/07,22:08:27,00,10,1, 11.9,1,1, 0.136, 10345.097, 420.269, 53081.415 24/10/07,22:08:27,01,10,1, 11.9,1,1, 0.136, 10345.063, 420.300, 53081.503 24/10/07,22:08:27,02,10,1, 11.9,1,1, 0.136, 10345.072, 420.294, 53081.431 24/10/07,22:08:27,03,10,1, 11.9,1,1, 0.136, 10345.065, 420.298, 53081.495 24/10/07,22:08:27,04,10,1, 11.9,1,1, 0.136, 10345.060, 420.292, 53081.462 24/10/07,22:08:27,05,10,1, 11.9,1,1, 0.136, 10345.058, 420.322, 53081.433 24/10/07,22:08:27,06,10,1, 11.9,1,1, 0.136, 10345.050, 420.337, 53081.494 24/10/07,22:08:27,07,10,1, 11.9,1,1, 0.136, 10345.063, 420.340, 53081.491 24/10/07,22:08:27,08,10,1, 11.9,1,1, 0.136, 10345.050, 420.325, 53081.430 24/10/07,22:08:27,09,10,1, 11.9,1,1, 0.136, 10345.064, 420.360, 53081.391 24/10/07,22:08:27,10,10,1, 11.9,1,1, 0.136, 10345.060, 420.352, 53081.405 24/10/07,22:08:27,11,10,1, 11.9,1,1, 0.136, 10345.043, 420.389, 53081.419 24/10/07,22:08:27,12,10,1, 11.9,1,1, 0.136, 10345.056, 420.358, 53081.479 24/10/07,22:08:27,13,10,1, 11.9,1,1, 0.136, 10345.035, 420.371, 53081.480 24/10/07,22:08:27,14,10,1, 11.9,1,1, 0.136, 10345.038, 420.386, 53081.451 24/10/07,22:08:27,15,10,1, 11.9,1,1, 0.136, 10345.027, 420.422, 53081.439 24/10/07,22:08:27,16,10,1, 11.9,1,1, 0.136, 10345.024, 420.425, 53081.499 24/10/07,22:08:27,17,10,1, 11.9,1,1, 0.136, 10345.015, 420.415, 53081.441 24/10/07,22:08:27,18,10,1, 11.9,1,1, 0.136, 10344.990, 420.441, 53081.476 24/10/07,22:08:27,19,10,1, 11.9,1,1, 0.136, 10345.014, 420.431, 53081.505 24/10/07,22:08:28,00,11,1, 12.0,1,1, 0.136, 10345.013, 420.431, 53081.505 24/10/07,22:08:28,01,11,1, 12.0,1,1, 0.136, 10344.974, 420.449, 53081.477 24/10/07,22:08:28,02,11,1, 12.0,1,1, 0.136, 10345.006, 420.470, 53081.429 24/10/07,22:08:28,03,11,1, 12.0,1,1, 0.136, 10345.018, 420.449, 53081.488 24/10/07,22:08:28,04,11,1, 12.0,1,1, 0.136, 10344.995, 420.494, 53081.474 24/10/07,22:08:28,05,11,1, 12.0,1,1, 0.136, 10344.993, 420.496, 53081.509 24/10/07,22:08:28,06,11,1, 12.0,1,1, 0.136, 10345.029, 420.502, 53081.393 24/10/07,22:08:28,07,11,1, 12.0,1,1, 0.136, 10345.008, 420.541, 53081.497 24/10/07,22:08:28,08,11,1, 12.0,1,1, 0.136, 10344.981, 420.522, 53081.502 24/10/07,22:08:28,09,11,1, 12.0,1,1, 0.136, 10344.996, 420.534, 53081.510 24/10/07,22:08:28,10,11,1, 12.0,1,1, 0.136, 10344.975, 420.535, 53081.475 24/10/07,22:08:28,11,11,1, 12.0,1,1, 0.136, 10344.993, 420.546, 53081.466 24/10/07,22:08:28,12,11,1, 12.0,1,1, 0.136, 10345.004, 420.578, 53081.524 24/10/07,22:08:28,13,11,1, 12.0,1,1, 0.136, 10345.008, 420.542, 53081.504 24/10/07,22:08:28,14,11,1, 12.0,1,1, 0.136, 10344.992, 420.546, 53081.443 24/10/07,22:08:28,15,11,1, 12.0,1,1, 0.136, 10344.985, 420.597, 53081.551 24/10/07,22:08:28,16,11,1, 12.0,1,1, 0.136, 10344.978, 420.602, 53081.493 24/10/07,22:08:28,17,11,1, 12.0,1,1, 0.136, 10344.974, 420.633, 53081.525 24/10/07,22:08:28,18,11,1, 12.0,1,1, 0.136, 10344.976, 420.592, 53081.579 24/10/07,22:08:28,19,11,1, 12.0,1,1, 0.136, 10344.962, 420.640, 53081.462 24/10/07,22:08:29,00,11,1, 11.9,1,1, 0.137, 10344.955, 420.640, 53081.462 24/10/07,22:08:29,01,11,1, 11.9,1,1, 0.137, 10344.952, 420.649, 53081.534 24/10/07,22:08:29,02,11,1, 11.9,1,1, 0.137, 10344.955, 420.639, 53081.560 24/10/07,22:08:29,03,11,1, 11.9,1,1, 0.137, 10344.944, 420.643, 53081.573 24/10/07,22:08:29,04,11,1, 11.9,1,1, 0.137, 10344.953, 420.654, 53081.516 24/10/07,22:08:29,05,11,1, 11.9,1,1, 0.137, 10344.971, 420.673, 53081.497 24/10/07,22:08:29,06,11,1, 11.9,1,1, 0.137, 10344.930, 420.662, 53081.509 24/10/07,22:08:29,07,11,1, 11.9,1,1, 0.137, 10344.954, 420.661, 53081.466 24/10/07,22:08:29,08,11,1, 11.9,1,1, 0.137, 10344.958, 420.656, 53081.511 24/10/07,22:08:29,09,11,1, 11.9,1,1, 0.137, 10344.940, 420.684, 53081.524 24/10/07,22:08:29,10,11,1, 11.9,1,1, 0.137, 10344.942, 420.673, 53081.500 24/10/07,22:08:29,11,11,1, 11.9,1,1, 0.137, 10344.936, 420.714, 53081.583 24/10/07,22:08:29,12,11,1, 11.9,1,1, 0.137, 10344.924, 420.725, 53081.565 24/10/07,22:08:29,13,11,1, 11.9,1,1, 0.137, 10344.934, 420.729, 53081.560 24/10/07,22:08:29,14,11,1, 11.9,1,1, 0.137, 10344.938, 420.716, 53081.462 24/10/07,22:08:29,15,11,1, 11.9,1,1, 0.137, 10344.936, 420.699, 53081.544 24/10/07,22:08:29,16,11,1, 11.9,1,1, 0.137, 10344.930, 420.743, 53081.534 24/10/07,22:08:29,17,11,1, 11.9,1,1, 0.137, 10344.937, 420.732, 53081.492 24/10/07,22:08:29,18,11,1, 11.9,1,1, 0.137, 10344.937, 420.725, 53081.540 24/10/07,22:08:29,19,11,1, 11.9,1,1, 0.137, 10344.926, 420.751, 53081.472 24/10/07,22:08:30,00,11,1, 11.9,1,1, 0.138, 10344.921, 420.751, 53081.472 24/10/07,22:08:30,01,11,1, 11.9,1,1, 0.138, 10344.931, 420.765, 53081.551 24/10/07,22:08:30,02,11,1, 11.9,1,1, 0.138, 10344.918, 420.776, 53081.558 24/10/07,22:08:30,03,11,1, 11.9,1,1, 0.138, 10344.934, 420.753, 53081.486 24/10/07,22:08:30,04,11,1, 11.9,1,1, 0.138, 10344.929, 420.772, 53081.570 24/10/07,22:08:30,05,11,1, 11.9,1,1, 0.138, 10344.939, 420.799, 53081.597 24/10/07,22:08:30,06,11,1, 11.9,1,1, 0.138, 10344.934, 420.791, 53081.606 24/10/07,22:08:30,07,11,1, 11.9,1,1, 0.138, 10344.931, 420.794, 53081.553 24/10/07,22:08:30,08,11,1, 11.9,1,1, 0.138, 10344.943, 420.797, 53081.552 24/10/07,22:08:30,09,11,1, 11.9,1,1, 0.138, 10344.942, 420.799, 53081.484 24/10/07,22:08:30,10,11,1, 11.9,1,1, 0.138, 10344.944, 420.822, 53081.500 24/10/07,22:08:30,11,11,1, 11.9,1,1, 0.138, 10344.957, 420.808, 53081.527 24/10/07,22:08:30,12,11,1, 11.9,1,1, 0.138, 10344.968, 420.821, 53081.557 24/10/07,22:08:30,13,11,1, 11.9,1,1, 0.138, 10344.944, 420.832, 53081.591 24/10/07,22:08:30,14,11,1, 11.9,1,1, 0.138, 10344.946, 420.813, 53081.488 24/10/07,22:08:30,15,11,1, 11.9,1,1, 0.138, 10344.942, 420.841, 53081.629 24/10/07,22:08:30,16,11,1, 11.9,1,1, 0.138, 10344.955, 420.841, 53081.556 24/10/07,22:08:30,17,11,1, 11.9,1,1, 0.138, 10344.939, 420.843, 53081.512 24/10/07,22:08:30,18,11,1, 11.9,1,1, 0.138, 10344.931, 420.845, 53081.558 24/10/07,22:08:30,19,11,1, 11.9,1,1, 0.138, 10344.927, 420.858, 53081.628 24/10/07,22:08:31,00,10,1, 11.9,1,1, 0.138, 10344.921, 420.858, 53081.628 24/10/07,22:08:31,01,10,1, 11.9,1,1, 0.138, 10344.949, 420.872, 53081.563 24/10/07,22:08:31,02,10,1, 11.9,1,1, 0.138, 10344.927, 420.873, 53081.604 24/10/07,22:08:31,03,10,1, 11.9,1,1, 0.138, 10344.920, 420.900, 53081.588 24/10/07,22:08:31,04,10,1, 11.9,1,1, 0.138, 10344.934, 420.874, 53081.626 24/10/07,22:08:31,05,10,1, 11.9,1,1, 0.138, 10344.936, 420.902, 53081.631 24/10/07,22:08:31,06,10,1, 11.9,1,1, 0.138, 10344.943, 420.902, 53081.673 24/10/07,22:08:31,07,10,1, 11.9,1,1, 0.138, 10344.948, 420.901, 53081.590 24/10/07,22:08:31,08,10,1, 11.9,1,1, 0.138, 10344.945, 420.894, 53081.603 24/10/07,22:08:31,09,10,1, 11.9,1,1, 0.138, 10344.912, 420.908, 53081.567 24/10/07,22:08:31,10,10,1, 11.9,1,1, 0.138, 10344.954, 420.915, 53081.601 24/10/07,22:08:31,11,10,1, 11.9,1,1, 0.138, 10344.929, 420.912, 53081.648 24/10/07,22:08:31,12,10,1, 11.9,1,1, 0.138, 10344.936, 420.937, 53081.618 24/10/07,22:08:31,13,10,1, 11.9,1,1, 0.138, 10344.910, 420.944, 53081.439 24/10/07,22:08:31,14,10,1, 11.9,1,1, 0.138, 10344.944, 420.931, 53081.711 24/10/07,22:08:31,15,10,1, 11.9,1,1, 0.138, 10344.934, 420.935, 53081.671 24/10/07,22:08:31,16,10,1, 11.9,1,1, 0.138, 10344.930, 420.940, 53081.677 24/10/07,22:08:31,17,10,1, 11.9,1,1, 0.138, 10344.948, 420.963, 53081.671 24/10/07,22:08:31,18,10,1, 11.9,1,1, 0.138, 10344.940, 420.958, 53081.599 24/10/07,22:08:31,19,10,1, 11.9,1,1, 0.138, 10344.955, 420.964, 53081.625 24/10/07,22:08:32,00,09,1, 11.9,1,1, 0.137, 10344.955, 420.964, 53081.625 24/10/07,22:08:32,01,09,1, 11.9,1,1, 0.137, 10344.949, 420.963, 53081.572 24/10/07,22:08:32,02,09,1, 11.9,1,1, 0.137, 10344.955, 420.965, 53081.570 24/10/07,22:08:32,03,09,1, 11.9,1,1, 0.137, 10344.955, 420.952, 53081.611 24/10/07,22:08:32,04,09,1, 11.9,1,1, 0.137, 10344.934, 420.981, 53081.631 24/10/07,22:08:32,05,09,1, 11.9,1,1, 0.137, 10344.930, 420.979, 53081.617 24/10/07,22:08:32,06,09,1, 11.9,1,1, 0.137, 10344.966, 420.988, 53081.612 24/10/07,22:08:32,07,09,1, 11.9,1,1, 0.137, 10344.932, 421.009, 53081.606 24/10/07,22:08:32,08,09,1, 11.9,1,1, 0.137, 10344.963, 421.009, 53081.633 24/10/07,22:08:32,09,09,1, 11.9,1,1, 0.137, 10344.942, 421.020, 53081.685 24/10/07,22:08:32,10,09,1, 11.9,1,1, 0.137, 10344.918, 421.014, 53081.622 24/10/07,22:08:32,11,09,1, 11.9,1,1, 0.137, 10344.959, 421.033, 53081.663 24/10/07,22:08:32,12,09,1, 11.9,1,1, 0.137, 10344.949, 421.037, 53081.701 24/10/07,22:08:32,13,09,1, 11.9,1,1, 0.137, 10344.957, 421.031, 53081.633 24/10/07,22:08:32,14,09,1, 11.9,1,1, 0.137, 10344.957, 421.024, 53081.633 24/10/07,22:08:32,15,09,1, 11.9,1,1, 0.137, 10344.924, 421.039, 53081.677 24/10/07,22:08:32,16,09,1, 11.9,1,1, 0.137, 10344.983, 421.043, 53081.633 24/10/07,22:08:32,17,09,1, 11.9,1,1, 0.137, 10344.959, 421.061, 53081.671 24/10/07,22:08:32,18,09,1, 11.9,1,1, 0.137, 10344.975, 421.051, 53081.632 24/10/07,22:08:32,19,09,1, 11.9,1,1, 0.137, 10344.945, 421.068, 53081.620 24/10/07,22:08:33,00,10,1, 11.9,1,1, 0.138, 10344.938, 421.068, 53081.620 24/10/07,22:08:33,01,10,1, 11.9,1,1, 0.138, 10344.933, 421.079, 53081.653 24/10/07,22:08:33,02,10,1, 11.9,1,1, 0.138, 10344.944, 421.081, 53081.685 24/10/07,22:08:33,03,10,1, 11.9,1,1, 0.138, 10344.943, 421.094, 53081.607 24/10/07,22:08:33,04,10,1, 11.9,1,1, 0.138, 10344.950, 421.087, 53081.697 24/10/07,22:08:33,05,10,1, 11.9,1,1, 0.138, 10344.934, 421.104, 53081.686 24/10/07,22:08:33,06,10,1, 11.9,1,1, 0.138, 10344.938, 421.096, 53081.570 24/10/07,22:08:33,07,10,1, 11.9,1,1, 0.138, 10344.912, 421.110, 53081.722 24/10/07,22:08:33,08,10,1, 11.9,1,1, 0.138, 10344.902, 421.136, 53081.677 24/10/07,22:08:33,09,10,1, 11.9,1,1, 0.138, 10344.928, 421.134, 53081.653 24/10/07,22:08:33,10,10,1, 11.9,1,1, 0.138, 10344.937, 421.114, 53081.635 24/10/07,22:08:33,11,10,1, 11.9,1,1, 0.138, 10344.934, 421.149, 53081.665 24/10/07,22:08:33,12,10,1, 11.9,1,1, 0.138, 10344.921, 421.141, 53081.612 24/10/07,22:08:33,13,10,1, 11.9,1,1, 0.138, 10344.950, 421.171, 53081.612 24/10/07,22:08:33,14,10,1, 11.9,1,1, 0.138, 10344.948, 421.160, 53081.643 24/10/07,22:08:33,15,10,1, 11.9,1,1, 0.138, 10344.932, 421.168, 53081.593 24/10/07,22:08:33,16,10,1, 11.9,1,1, 0.138, 10344.953, 421.172, 53081.645 24/10/07,22:08:33,17,10,1, 11.9,1,1, 0.138, 10344.957, 421.168, 53081.639 24/10/07,22:08:33,18,10,1, 11.9,1,1, 0.138, 10344.945, 421.179, 53081.691 24/10/07,22:08:33,19,10,1, 11.9,1,1, 0.138, 10344.934, 421.193, 53081.696 24/10/07,22:08:34,00,10,1, 11.9,1,1, 0.138, 10344.930, 421.193, 53081.696 24/10/07,22:08:34,01,10,1, 11.9,1,1, 0.138, 10344.941, 421.211, 53081.744 24/10/07,22:08:34,02,10,1, 11.9,1,1, 0.138, 10344.947, 421.206, 53081.806 24/10/07,22:08:34,03,10,1, 11.9,1,1, 0.138, 10344.928, 421.223, 53081.734 24/10/07,22:08:34,04,10,1, 11.9,1,1, 0.138, 10344.955, 421.228, 53081.645 24/10/07,22:08:34,05,10,1, 11.9,1,1, 0.138, 10344.951, 421.221, 53081.692 24/10/07,22:08:34,06,10,1, 11.9,1,1, 0.138, 10344.936, 421.242, 53081.633 24/10/07,22:08:34,07,10,1, 11.9,1,1, 0.138, 10344.920, 421.264, 53081.712 24/10/07,22:08:34,08,10,1, 11.9,1,1, 0.138, 10344.950, 421.246, 53081.643 24/10/07,22:08:34,09,10,1, 11.9,1,1, 0.138, 10344.943, 421.247, 53081.695 24/10/07,22:08:34,10,10,1, 11.9,1,1, 0.138, 10344.921, 421.279, 53081.701 24/10/07,22:08:34,11,10,1, 11.9,1,1, 0.138, 10344.912, 421.261, 53081.667 24/10/07,22:08:34,12,10,1, 11.9,1,1, 0.138, 10344.931, 421.265, 53081.666 24/10/07,22:08:34,13,10,1, 11.9,1,1, 0.138, 10344.924, 421.277, 53081.707 24/10/07,22:08:34,14,10,1, 11.9,1,1, 0.138, 10344.914, 421.277, 53081.665 24/10/07,22:08:34,15,10,1, 11.9,1,1, 0.138, 10344.934, 421.281, 53081.721 24/10/07,22:08:34,16,10,1, 11.9,1,1, 0.138, 10344.931, 421.299, 53081.704 24/10/07,22:08:34,17,10,1, 11.9,1,1, 0.138, 10344.931, 421.289, 53081.648 24/10/07,22:08:34,18,10,1, 11.9,1,1, 0.138, 10344.945, 421.303, 53081.728 24/10/07,22:08:34,19,10,1, 11.9,1,1, 0.138, 10344.915, 421.309, 53081.680 24/10/07,22:08:35,00,10,1, 11.9,1,1, 0.136, 10344.913, 421.309, 53081.680 24/10/07,22:08:35,01,10,1, 11.9,1,1, 0.136, 10344.918, 421.308, 53081.654 24/10/07,22:08:35,02,10,1, 11.9,1,1, 0.136, 10344.931, 421.336, 53081.667 24/10/07,22:08:35,03,10,1, 11.9,1,1, 0.136, 10344.923, 421.323, 53081.658 24/10/07,22:08:35,04,10,1, 11.9,1,1, 0.136, 10344.926, 421.331, 53081.658 24/10/07,22:08:35,05,10,1, 11.9,1,1, 0.136, 10344.922, 421.321, 53081.676 24/10/07,22:08:35,06,10,1, 11.9,1,1, 0.136, 10344.923, 421.331, 53081.677 24/10/07,22:08:35,07,10,1, 11.9,1,1, 0.136, 10344.924, 421.343, 53081.675 24/10/07,22:08:35,08,10,1, 11.9,1,1, 0.136, 10344.953, 421.358, 53081.709 24/10/07,22:08:35,09,10,1, 11.9,1,1, 0.136, 10344.907, 421.347, 53081.639 24/10/07,22:08:35,10,10,1, 11.9,1,1, 0.136, 10344.922, 421.374, 53081.756 24/10/07,22:08:35,11,10,1, 11.9,1,1, 0.136, 10344.909, 421.378, 53081.743 24/10/07,22:08:35,12,10,1, 11.9,1,1, 0.136, 10344.932, 421.414, 53081.669 24/10/07,22:08:35,13,10,1, 11.9,1,1, 0.136, 10344.947, 421.407, 53081.685 24/10/07,22:08:35,14,10,1, 11.9,1,1, 0.136, 10344.941, 421.399, 53081.722 24/10/07,22:08:35,15,10,1, 11.9,1,1, 0.136, 10344.909, 421.399, 53081.633 24/10/07,22:08:35,16,10,1, 11.9,1,1, 0.136, 10344.937, 421.424, 53081.651 24/10/07,22:08:35,17,10,1, 11.9,1,1, 0.136, 10344.899, 421.431, 53081.760 24/10/07,22:08:35,18,10,1, 11.9,1,1, 0.136, 10344.939, 421.458, 53081.724 24/10/07,22:08:35,19,10,1, 11.9,1,1, 0.136, 10344.915, 421.443, 53081.688 24/10/07,22:08:36,00,10,1, 11.9,1,1, 0.139, 10344.913, 421.443, 53081.688 24/10/07,22:08:36,01,10,1, 11.9,1,1, 0.139, 10344.914, 421.422, 53081.682 24/10/07,22:08:36,02,10,1, 11.9,1,1, 0.139, 10344.917, 421.451, 53081.687 24/10/07,22:08:36,03,10,1, 11.9,1,1, 0.139, 10344.928, 421.458, 53081.676 24/10/07,22:08:36,04,10,1, 11.9,1,1, 0.139, 10344.942, 421.449, 53081.716 24/10/07,22:08:36,05,10,1, 11.9,1,1, 0.139, 10344.889, 421.477, 53081.731 24/10/07,22:08:36,06,10,1, 11.9,1,1, 0.139, 10344.902, 421.463, 53081.707 24/10/07,22:08:36,07,10,1, 11.9,1,1, 0.139, 10344.930, 421.477, 53081.704 24/10/07,22:08:36,08,10,1, 11.9,1,1, 0.139, 10344.921, 421.516, 53081.757 24/10/07,22:08:36,09,10,1, 11.9,1,1, 0.139, 10344.911, 421.497, 53081.777 24/10/07,22:08:36,10,10,1, 11.9,1,1, 0.139, 10344.900, 421.462, 53081.680 24/10/07,22:08:36,11,10,1, 11.9,1,1, 0.139, 10344.913, 421.486, 53081.659 24/10/07,22:08:36,12,10,1, 11.9,1,1, 0.139, 10344.924, 421.503, 53081.698 24/10/07,22:08:36,13,10,1, 11.9,1,1, 0.139, 10344.904, 421.500, 53081.681 24/10/07,22:08:36,14,10,1, 11.9,1,1, 0.139, 10344.893, 421.521, 53081.741 24/10/07,22:08:36,15,10,1, 11.9,1,1, 0.139, 10344.911, 421.527, 53081.763 24/10/07,22:08:36,16,10,1, 11.9,1,1, 0.139, 10344.928, 421.520, 53081.766 24/10/07,22:08:36,17,10,1, 11.9,1,1, 0.139, 10344.916, 421.540, 53081.713 24/10/07,22:08:36,18,10,1, 11.9,1,1, 0.139, 10344.925, 421.562, 53081.747 24/10/07,22:08:36,19,10,1, 11.9,1,1, 0.139, 10344.922, 421.539, 53081.692 24/10/07,22:08:37,00,10,1, 11.8,1,1, 0.138, 10344.921, 421.539, 53081.692 24/10/07,22:08:37,01,10,1, 11.8,1,1, 0.138, 10344.917, 421.538, 53081.736 24/10/07,22:08:37,02,10,1, 11.8,1,1, 0.138, 10344.922, 421.569, 53081.764 24/10/07,22:08:37,03,10,1, 11.8,1,1, 0.138, 10344.897, 421.548, 53081.751 24/10/07,22:08:37,04,10,1, 11.8,1,1, 0.138, 10344.910, 421.579, 53081.732 24/10/07,22:08:37,05,10,1, 11.8,1,1, 0.138, 10344.911, 421.596, 53081.728 24/10/07,22:08:37,06,10,1, 11.8,1,1, 0.138, 10344.899, 421.601, 53081.738 24/10/07,22:08:37,07,10,1, 11.8,1,1, 0.138, 10344.926, 421.614, 53081.760 24/10/07,22:08:37,08,10,1, 11.8,1,1, 0.138, 10344.925, 421.582, 53081.726 24/10/07,22:08:37,09,10,1, 11.8,1,1, 0.138, 10344.907, 421.608, 53081.814 24/10/07,22:08:37,10,10,1, 11.8,1,1, 0.138, 10344.918, 421.595, 53081.704 24/10/07,22:08:37,11,10,1, 11.8,1,1, 0.138, 10344.919, 421.624, 53081.703 24/10/07,22:08:37,12,10,1, 11.8,1,1, 0.138, 10344.909, 421.607, 53081.726 24/10/07,22:08:37,13,10,1, 11.8,1,1, 0.138, 10344.899, 421.618, 53081.733 24/10/07,22:08:37,14,10,1, 11.8,1,1, 0.138, 10344.911, 421.600, 53081.738 24/10/07,22:08:37,15,10,1, 11.8,1,1, 0.138, 10344.909, 421.628, 53081.786 24/10/07,22:08:37,16,10,1, 11.8,1,1, 0.138, 10344.941, 421.639, 53081.781 24/10/07,22:08:37,17,10,1, 11.8,1,1, 0.138, 10344.913, 421.638, 53081.774 24/10/07,22:08:37,18,10,1, 11.8,1,1, 0.138, 10344.920, 421.644, 53081.754 24/10/07,22:08:37,19,10,1, 11.8,1,1, 0.138, 10344.917, 421.652, 53081.771 24/10/07,22:08:38,00,10,1, 12.0,1,1, 0.136, 10344.913, 421.652, 53081.771 24/10/07,22:08:38,01,10,1, 12.0,1,1, 0.136, 10344.900, 421.662, 53081.808 24/10/07,22:08:38,02,10,1, 12.0,1,1, 0.136, 10344.927, 421.655, 53081.804 24/10/07,22:08:38,03,10,1, 12.0,1,1, 0.136, 10344.915, 421.668, 53081.804 24/10/07,22:08:38,04,10,1, 12.0,1,1, 0.136, 10344.903, 421.672, 53081.767 24/10/07,22:08:38,05,10,1, 12.0,1,1, 0.136, 10344.873, 421.670, 53081.773 24/10/07,22:08:38,06,10,1, 12.0,1,1, 0.136, 10344.898, 421.691, 53081.797 24/10/07,22:08:38,07,10,1, 12.0,1,1, 0.136, 10344.894, 421.687, 53081.768 24/10/07,22:08:38,08,10,1, 12.0,1,1, 0.136, 10344.886, 421.711, 53081.741 24/10/07,22:08:38,09,10,1, 12.0,1,1, 0.136, 10344.897, 421.732, 53081.762 24/10/07,22:08:38,10,10,1, 12.0,1,1, 0.136, 10344.932, 421.716, 53081.740 24/10/07,22:08:38,11,10,1, 12.0,1,1, 0.136, 10344.928, 421.675, 53081.739 24/10/07,22:08:38,12,10,1, 12.0,1,1, 0.136, 10344.897, 421.722, 53081.765 24/10/07,22:08:38,13,10,1, 12.0,1,1, 0.136, 10344.913, 421.714, 53081.761 24/10/07,22:08:38,14,10,1, 12.0,1,1, 0.136, 10344.897, 421.721, 53081.791 24/10/07,22:08:38,15,10,1, 12.0,1,1, 0.136, 10344.903, 421.751, 53081.785 24/10/07,22:08:38,16,10,1, 12.0,1,1, 0.136, 10344.895, 421.722, 53081.761 24/10/07,22:08:38,17,10,1, 12.0,1,1, 0.136, 10344.913, 421.725, 53081.591 24/10/07,22:08:38,18,10,1, 12.0,1,1, 0.136, 10344.901, 421.740, 53081.730 24/10/07,22:08:38,19,10,1, 12.0,1,1, 0.136, 10344.890, 421.742, 53081.804 24/10/07,22:08:39,00,09,1, 11.8,1,1, 0.131, 10344.888, 421.742, 53081.804 24/10/07,22:08:39,01,09,1, 11.8,1,1, 0.131, 10344.877, 421.736, 53081.762 24/10/07,22:08:39,02,09,1, 11.8,1,1, 0.131, 10344.914, 421.777, 53081.814 24/10/07,22:08:39,03,09,1, 11.8,1,1, 0.131, 10344.911, 421.744, 53081.743 24/10/07,22:08:39,04,09,1, 11.8,1,1, 0.131, 10344.891, 421.765, 53081.735 24/10/07,22:08:39,05,09,1, 11.8,1,1, 0.131, 10344.892, 421.786, 53081.757 24/10/07,22:08:39,06,09,1, 11.8,1,1, 0.131, 10344.909, 421.777, 53081.788 24/10/07,22:08:39,07,09,1, 11.8,1,1, 0.131, 10344.875, 421.785, 53081.770 24/10/07,22:08:39,08,09,1, 11.8,1,1, 0.131, 10344.909, 421.781, 53081.823 24/10/07,22:08:39,09,09,1, 11.8,1,1, 0.131, 10344.903, 421.781, 53081.736 24/10/07,22:08:39,10,09,1, 11.8,1,1, 0.131, 10344.886, 421.770, 53081.709 24/10/07,22:08:39,11,09,1, 11.8,1,1, 0.131, 10344.899, 421.795, 53081.757 24/10/07,22:08:39,12,09,1, 11.8,1,1, 0.131, 10344.910, 421.811, 53081.749 24/10/07,22:08:39,13,09,1, 11.8,1,1, 0.131, 10344.892, 421.790, 53081.812 24/10/07,22:08:39,14,09,1, 11.8,1,1, 0.131, 10344.888, 421.795, 53081.856 24/10/07,22:08:39,15,09,1, 11.8,1,1, 0.131, 10344.894, 421.787, 53081.792 24/10/07,22:08:39,16,09,1, 11.8,1,1, 0.131, 10344.905, 421.822, 53081.829 24/10/07,22:08:39,17,09,1, 11.8,1,1, 0.131, 10344.889, 421.828, 53081.837 24/10/07,22:08:39,18,09,1, 11.8,1,1, 0.131, 10344.902, 421.817, 53081.790 24/10/07,22:08:39,19,09,1, 11.8,1,1, 0.131, 10344.897, 421.808, 53081.751 24/10/07,22:08:40,00,11,1, 11.9,1,1, 0.138, 10344.896, 421.808, 53081.751 24/10/07,22:08:40,01,11,1, 11.9,1,1, 0.138, 10344.905, 421.831, 53081.816 24/10/07,22:08:40,02,11,1, 11.9,1,1, 0.138, 10344.906, 421.836, 53081.834 24/10/07,22:08:40,03,11,1, 11.9,1,1, 0.138, 10344.911, 421.835, 53081.739 24/10/07,22:08:40,04,11,1, 11.9,1,1, 0.138, 10344.921, 421.848, 53081.791 24/10/07,22:08:40,05,11,1, 11.9,1,1, 0.138, 10344.911, 421.881, 53081.867 24/10/07,22:08:40,06,11,1, 11.9,1,1, 0.138, 10344.900, 421.839, 53081.847 24/10/07,22:08:40,07,11,1, 11.9,1,1, 0.138, 10344.939, 421.870, 53081.830 24/10/07,22:08:40,08,11,1, 11.9,1,1, 0.138, 10344.928, 421.861, 53081.866 24/10/07,22:08:40,09,11,1, 11.9,1,1, 0.138, 10344.921, 421.867, 53081.864 24/10/07,22:08:40,10,11,1, 11.9,1,1, 0.138, 10344.943, 421.865, 53081.762 24/10/07,22:08:40,11,11,1, 11.9,1,1, 0.138, 10344.909, 421.898, 53081.877 24/10/07,22:08:40,12,11,1, 11.9,1,1, 0.138, 10344.915, 421.880, 53081.856 24/10/07,22:08:40,13,11,1, 11.9,1,1, 0.138, 10344.932, 421.909, 53081.859 24/10/07,22:08:40,14,11,1, 11.9,1,1, 0.138, 10344.950, 421.918, 53081.875 24/10/07,22:08:40,15,11,1, 11.9,1,1, 0.138, 10344.942, 421.880, 53081.742 24/10/07,22:08:40,16,11,1, 11.9,1,1, 0.138, 10344.946, 421.892, 53082.063 24/10/07,22:08:40,17,11,1, 11.9,1,1, 0.138, 10344.986, 421.884, 53081.773 24/10/07,22:08:40,18,11,1, 11.9,1,1, 0.138, 10344.957, 421.917, 53081.729 24/10/07,22:08:40,19,11,1, 11.9,1,1, 0.138, 10344.968, 421.907, 53081.651 24/10/07,22:08:41,00,11,1, 11.9,1,1, 0.133, 10344.963, 421.907, 53081.651 24/10/07,22:08:41,01,11,1, 11.9,1,1, 0.133, 10344.918, 421.930, 53081.943 24/10/07,22:08:41,02,11,1, 11.9,1,1, 0.133, 10344.925, 421.954, 53081.824 24/10/07,22:08:41,03,11,1, 11.9,1,1, 0.133, 10344.910, 421.951, 53081.895 24/10/07,22:08:41,04,11,1, 11.9,1,1, 0.133, 10344.931, 421.953, 53081.868 24/10/07,22:08:41,05,11,1, 11.9,1,1, 0.133, 10344.940, 421.947, 53081.835 24/10/07,22:08:41,06,11,1, 11.9,1,1, 0.133, 10344.937, 421.943, 53081.822 24/10/07,22:08:41,07,11,1, 11.9,1,1, 0.133, 10344.969, 421.958, 53081.836 24/10/07,22:08:41,08,11,1, 11.9,1,1, 0.133, 10344.931, 421.960, 53081.819 24/10/07,22:08:41,09,11,1, 11.9,1,1, 0.133, 10344.936, 421.981, 53081.841 24/10/07,22:08:41,10,11,1, 11.9,1,1, 0.133, 10344.935, 421.973, 53081.791 24/10/07,22:08:41,11,11,1, 11.9,1,1, 0.133, 10344.952, 421.970, 53081.891 24/10/07,22:08:41,12,11,1, 11.9,1,1, 0.133, 10344.952, 421.997, 53081.877 24/10/07,22:08:41,13,11,1, 11.9,1,1, 0.133, 10344.945, 422.010, 53081.837 24/10/07,22:08:41,14,11,1, 11.9,1,1, 0.133, 10344.960, 421.991, 53081.827 24/10/07,22:08:41,15,11,1, 11.9,1,1, 0.133, 10344.979, 422.014, 53081.828 24/10/07,22:08:41,16,11,1, 11.9,1,1, 0.133, 10344.945, 422.005, 53081.880 24/10/07,22:08:41,17,11,1, 11.9,1,1, 0.133, 10344.976, 421.999, 53081.774 24/10/07,22:08:41,18,11,1, 11.9,1,1, 0.133, 10344.971, 422.036, 53081.903 24/10/07,22:08:41,19,11,1, 11.9,1,1, 0.133, 10344.951, 422.031, 53081.842 24/10/07,22:08:42,00,11,1, 11.9,1,1, 0.132, 10344.946, 422.031, 53081.842 24/10/07,22:08:42,01,11,1, 11.9,1,1, 0.132, 10344.985, 422.045, 53081.822 24/10/07,22:08:42,02,11,1, 11.9,1,1, 0.132, 10344.982, 422.041, 53081.815 24/10/07,22:08:42,03,11,1, 11.9,1,1, 0.132, 10344.963, 422.032, 53081.815 24/10/07,22:08:42,04,11,1, 11.9,1,1, 0.132, 10344.958, 422.047, 53081.861 24/10/07,22:08:42,05,11,1, 11.9,1,1, 0.132, 10344.962, 422.073, 53081.818 24/10/07,22:08:42,06,11,1, 11.9,1,1, 0.132, 10344.991, 422.049, 53081.862 24/10/07,22:08:42,07,11,1, 11.9,1,1, 0.132, 10344.970, 422.082, 53081.843 24/10/07,22:08:42,08,11,1, 11.9,1,1, 0.132, 10344.969, 422.083, 53081.926 24/10/07,22:08:42,09,11,1, 11.9,1,1, 0.132, 10344.973, 422.079, 53081.783 24/10/07,22:08:42,10,11,1, 11.9,1,1, 0.132, 10344.973, 422.084, 53081.848 24/10/07,22:08:42,11,11,1, 11.9,1,1, 0.132, 10344.968, 422.107, 53081.904 24/10/07,22:08:42,12,11,1, 11.9,1,1, 0.132, 10344.970, 422.121, 53081.897 24/10/07,22:08:42,13,11,1, 11.9,1,1, 0.132, 10344.959, 422.127, 53081.882 24/10/07,22:08:42,14,11,1, 11.9,1,1, 0.132, 10344.984, 422.110, 53081.852 24/10/07,22:08:42,15,11,1, 11.9,1,1, 0.132, 10344.981, 422.120, 53081.862 24/10/07,22:08:42,16,11,1, 11.9,1,1, 0.132, 10344.981, 422.115, 53081.866 24/10/07,22:08:42,17,11,1, 11.9,1,1, 0.132, 10344.949, 422.122, 53081.874 24/10/07,22:08:42,18,11,1, 11.9,1,1, 0.132, 10344.989, 422.140, 53081.833 24/10/07,22:08:42,19,11,1, 11.9,1,1, 0.132, 10344.980, 422.152, 53081.846 24/10/07,22:08:43,00,11,1, 12.0,1,1, 0.135, 10344.980, 422.152, 53081.846 24/10/07,22:08:43,01,11,1, 12.0,1,1, 0.135, 10344.962, 422.151, 53081.870 24/10/07,22:08:43,02,11,1, 12.0,1,1, 0.135, 10344.994, 422.171, 53081.841 24/10/07,22:08:43,03,11,1, 12.0,1,1, 0.135, 10344.982, 422.177, 53081.824 24/10/07,22:08:43,04,11,1, 12.0,1,1, 0.135, 10344.973, 422.196, 53081.894 24/10/07,22:08:43,05,11,1, 12.0,1,1, 0.135, 10345.004, 422.198, 53081.856 24/10/07,22:08:43,06,11,1, 12.0,1,1, 0.135, 10344.989, 422.192, 53081.892 24/10/07,22:08:43,07,11,1, 12.0,1,1, 0.135, 10344.985, 422.203, 53081.889 24/10/07,22:08:43,08,11,1, 12.0,1,1, 0.135, 10345.020, 422.225, 53081.875 24/10/07,22:08:43,09,11,1, 12.0,1,1, 0.135, 10345.009, 422.217, 53081.929 24/10/07,22:08:43,10,11,1, 12.0,1,1, 0.135, 10345.015, 422.225, 53081.914 24/10/07,22:08:43,11,11,1, 12.0,1,1, 0.135, 10345.004, 422.237, 53081.927 24/10/07,22:08:43,12,11,1, 12.0,1,1, 0.135, 10345.009, 422.252, 53081.909 24/10/07,22:08:43,13,11,1, 12.0,1,1, 0.135, 10345.003, 422.263, 53081.922 24/10/07,22:08:43,14,11,1, 12.0,1,1, 0.135, 10345.014, 422.254, 53081.907 24/10/07,22:08:43,15,11,1, 12.0,1,1, 0.135, 10344.999, 422.268, 53081.957 24/10/07,22:08:43,16,11,1, 12.0,1,1, 0.135, 10345.011, 422.284, 53081.916 24/10/07,22:08:43,17,11,1, 12.0,1,1, 0.135, 10345.011, 422.302, 53081.942 24/10/07,22:08:43,18,11,1, 12.0,1,1, 0.135, 10345.004, 422.306, 53081.946 24/10/07,22:08:43,19,11,1, 12.0,1,1, 0.135, 10345.001, 422.289, 53081.937 24/10/07,22:08:44,00,10,1, 11.9,1,1, 0.133, 10344.996, 422.289, 53081.937 24/10/07,22:08:44,01,10,1, 11.9,1,1, 0.133, 10345.014, 422.338, 53081.952 24/10/07,22:08:44,02,10,1, 11.9,1,1, 0.133, 10345.000, 422.326, 53081.902 24/10/07,22:08:44,03,10,1, 11.9,1,1, 0.133, 10345.016, 422.325, 53081.891 24/10/07,22:08:44,04,10,1, 11.9,1,1, 0.133, 10345.023, 422.355, 53081.884 24/10/07,22:08:44,05,10,1, 11.9,1,1, 0.133, 10345.039, 422.357, 53081.903 24/10/07,22:08:44,06,10,1, 11.9,1,1, 0.133, 10345.031, 422.368, 53081.907 24/10/07,22:08:44,07,10,1, 11.9,1,1, 0.133, 10345.009, 422.369, 53081.937 24/10/07,22:08:44,08,10,1, 11.9,1,1, 0.133, 10345.003, 422.393, 53081.971 24/10/07,22:08:44,09,10,1, 11.9,1,1, 0.133, 10345.033, 422.393, 53081.860 24/10/07,22:08:44,10,10,1, 11.9,1,1, 0.133, 10345.038, 422.392, 53081.877 24/10/07,22:08:44,11,10,1, 11.9,1,1, 0.133, 10345.042, 422.396, 53081.911 24/10/07,22:08:44,12,10,1, 11.9,1,1, 0.133, 10345.040, 422.422, 53081.911 24/10/07,22:08:44,13,10,1, 11.9,1,1, 0.133, 10345.034, 422.429, 53081.995 24/10/07,22:08:44,14,10,1, 11.9,1,1, 0.133, 10345.034, 422.419, 53081.912 24/10/07,22:08:44,15,10,1, 11.9,1,1, 0.133, 10345.024, 422.457, 53081.957 24/10/07,22:08:44,16,10,1, 11.9,1,1, 0.133, 10345.052, 422.473, 53081.974 24/10/07,22:08:44,17,10,1, 11.9,1,1, 0.133, 10345.039, 422.482, 53081.924 24/10/07,22:08:44,18,10,1, 11.9,1,1, 0.133, 10345.041, 422.469, 53081.913 24/10/07,22:08:44,19,10,1, 11.9,1,1, 0.133, 10345.075, 422.482, 53081.880 24/10/07,22:08:45,00,10,1, 11.9,1,1, 0.131, 10345.072, 422.482, 53081.880 24/10/07,22:08:45,01,10,1, 11.9,1,1, 0.131, 10345.061, 422.491, 53081.902 24/10/07,22:08:45,02,10,1, 11.9,1,1, 0.131, 10345.060, 422.509, 53081.957 24/10/07,22:08:45,03,10,1, 11.9,1,1, 0.131, 10345.047, 422.516, 53081.993 24/10/07,22:08:45,04,10,1, 11.9,1,1, 0.131, 10345.053, 422.503, 53081.945 24/10/07,22:08:45,05,10,1, 11.9,1,1, 0.131, 10345.049, 422.525, 53081.946 24/10/07,22:08:45,06,10,1, 11.9,1,1, 0.131, 10345.057, 422.501, 53081.918 24/10/07,22:08:45,07,10,1, 11.9,1,1, 0.131, 10345.085, 422.563, 53081.902 24/10/07,22:08:45,08,10,1, 11.9,1,1, 0.131, 10345.059, 422.529, 53081.986 24/10/07,22:08:45,09,10,1, 11.9,1,1, 0.131, 10345.085, 422.522, 53081.967 24/10/07,22:08:45,10,10,1, 11.9,1,1, 0.131, 10345.082, 422.569, 53082.027 24/10/07,22:08:45,11,10,1, 11.9,1,1, 0.131, 10345.047, 422.555, 53081.997 24/10/07,22:08:45,12,10,1, 11.9,1,1, 0.131, 10345.073, 422.590, 53081.911 24/10/07,22:08:45,13,10,1, 11.9,1,1, 0.131, 10345.079, 422.564, 53081.938 24/10/07,22:08:45,14,10,1, 11.9,1,1, 0.131, 10345.073, 422.591, 53082.008 24/10/07,22:08:45,15,10,1, 11.9,1,1, 0.131, 10345.071, 422.580, 53081.923 24/10/07,22:08:45,16,10,1, 11.9,1,1, 0.131, 10345.070, 422.601, 53081.963 24/10/07,22:08:45,17,10,1, 11.9,1,1, 0.131, 10345.069, 422.602, 53081.970 24/10/07,22:08:45,18,10,1, 11.9,1,1, 0.131, 10345.106, 422.620, 53081.942 24/10/07,22:08:45,19,10,1, 11.9,1,1, 0.131, 10345.083, 422.622, 53081.929 24/10/07,22:08:46,00,10,1, 11.8,1,1, 0.134, 10345.080, 422.622, 53081.929 24/10/07,22:08:46,01,10,1, 11.8,1,1, 0.134, 10345.084, 422.670, 53081.973 24/10/07,22:08:46,02,10,1, 11.8,1,1, 0.134, 10345.086, 422.670, 53081.947 24/10/07,22:08:46,03,10,1, 11.8,1,1, 0.134, 10345.070, 422.664, 53082.006 24/10/07,22:08:46,04,10,1, 11.8,1,1, 0.134, 10345.088, 422.688, 53081.934 24/10/07,22:08:46,05,10,1, 11.8,1,1, 0.134, 10345.082, 422.692, 53081.998 24/10/07,22:08:46,06,10,1, 11.8,1,1, 0.134, 10345.101, 422.675, 53081.968 24/10/07,22:08:46,07,10,1, 11.8,1,1, 0.134, 10345.083, 422.686, 53081.933 24/10/07,22:08:46,08,10,1, 11.8,1,1, 0.134, 10345.066, 422.691, 53081.934 24/10/07,22:08:46,09,10,1, 11.8,1,1, 0.134, 10345.097, 422.672, 53081.985 24/10/07,22:08:46,10,10,1, 11.8,1,1, 0.134, 10345.083, 422.712, 53081.988 24/10/07,22:08:46,11,10,1, 11.8,1,1, 0.134, 10345.092, 422.708, 53081.918 24/10/07,22:08:46,12,10,1, 11.8,1,1, 0.134, 10345.083, 422.720, 53081.923 24/10/07,22:08:46,13,10,1, 11.8,1,1, 0.134, 10345.105, 422.726, 53081.960 24/10/07,22:08:46,14,10,1, 11.8,1,1, 0.134, 10345.100, 422.694, 53081.984 24/10/07,22:08:46,15,10,1, 11.8,1,1, 0.134, 10345.112, 422.763, 53081.991 24/10/07,22:08:46,16,10,1, 11.8,1,1, 0.134, 10345.098, 422.754, 53081.998 24/10/07,22:08:46,17,10,1, 11.8,1,1, 0.134, 10345.104, 422.793, 53082.238 24/10/07,22:08:46,18,10,1, 11.8,1,1, 0.134, 10345.133, 422.761, 53081.897 24/10/07,22:08:46,19,10,1, 11.8,1,1, 0.134, 10345.124, 422.746, 53081.892 24/10/07,22:08:47,00,11,1, 11.9,1,1, 0.133, 10345.122, 422.746, 53081.892 24/10/07,22:08:47,01,11,1, 11.9,1,1, 0.133, 10345.138, 422.777, 53081.952 24/10/07,22:08:47,02,11,1, 11.9,1,1, 0.133, 10345.091, 422.755, 53081.962 24/10/07,22:08:47,03,11,1, 11.9,1,1, 0.133, 10345.103, 422.780, 53081.969 24/10/07,22:08:47,04,11,1, 11.9,1,1, 0.133, 10345.097, 422.806, 53082.002 24/10/07,22:08:47,05,11,1, 11.9,1,1, 0.133, 10345.096, 422.817, 53082.030 24/10/07,22:08:47,06,11,1, 11.9,1,1, 0.133, 10345.117, 422.806, 53082.005 24/10/07,22:08:47,07,11,1, 11.9,1,1, 0.133, 10345.105, 422.830, 53081.962 24/10/07,22:08:47,08,11,1, 11.9,1,1, 0.133, 10345.119, 422.808, 53081.947 24/10/07,22:08:47,09,11,1, 11.9,1,1, 0.133, 10345.121, 422.836, 53082.031 24/10/07,22:08:47,10,11,1, 11.9,1,1, 0.133, 10345.127, 422.822, 53082.002 24/10/07,22:08:47,11,11,1, 11.9,1,1, 0.133, 10345.090, 422.853, 53082.019 24/10/07,22:08:47,12,11,1, 11.9,1,1, 0.133, 10345.126, 422.826, 53081.993 24/10/07,22:08:47,13,11,1, 11.9,1,1, 0.133, 10345.128, 422.845, 53082.036 24/10/07,22:08:47,14,11,1, 11.9,1,1, 0.133, 10345.113, 422.864, 53081.977 24/10/07,22:08:47,15,11,1, 11.9,1,1, 0.133, 10345.140, 422.867, 53081.986 24/10/07,22:08:47,16,11,1, 11.9,1,1, 0.133, 10345.145, 422.867, 53081.981 24/10/07,22:08:47,17,11,1, 11.9,1,1, 0.133, 10345.137, 422.870, 53082.043 24/10/07,22:08:47,18,11,1, 11.9,1,1, 0.133, 10345.124, 422.888, 53082.013 24/10/07,22:08:47,19,11,1, 11.9,1,1, 0.133, 10345.124, 422.884, 53081.993 24/10/07,22:08:48,00,10,1, 11.9,1,1, 0.131, 10345.122, 422.884, 53081.993 24/10/07,22:08:48,01,10,1, 11.9,1,1, 0.131, 10345.143, 422.894, 53082.036 24/10/07,22:08:48,02,10,1, 11.9,1,1, 0.131, 10345.137, 422.914, 53081.984 24/10/07,22:08:48,03,10,1, 11.9,1,1, 0.131, 10345.150, 422.923, 53082.028 24/10/07,22:08:48,04,10,1, 11.9,1,1, 0.131, 10345.124, 422.907, 53082.021 24/10/07,22:08:48,05,10,1, 11.9,1,1, 0.131, 10345.120, 422.905, 53082.000 24/10/07,22:08:48,06,10,1, 11.9,1,1, 0.131, 10345.126, 422.918, 53082.056 24/10/07,22:08:48,07,10,1, 11.9,1,1, 0.131, 10345.124, 422.924, 53082.002 24/10/07,22:08:48,08,10,1, 11.9,1,1, 0.131, 10345.116, 422.921, 53082.055 24/10/07,22:08:48,09,10,1, 11.9,1,1, 0.131, 10345.126, 422.936, 53081.988 24/10/07,22:08:48,10,10,1, 11.9,1,1, 0.131, 10345.136, 422.932, 53082.039 24/10/07,22:08:48,11,10,1, 11.9,1,1, 0.131, 10345.133, 422.957, 53082.021 24/10/07,22:08:48,12,10,1, 11.9,1,1, 0.131, 10345.156, 422.965, 53082.011 24/10/07,22:08:48,13,10,1, 11.9,1,1, 0.131, 10345.130, 422.957, 53082.056 24/10/07,22:08:48,14,10,1, 11.9,1,1, 0.131, 10345.136, 422.960, 53082.071 24/10/07,22:08:48,15,10,1, 11.9,1,1, 0.131, 10345.134, 422.973, 53082.039 24/10/07,22:08:48,16,10,1, 11.9,1,1, 0.131, 10345.131, 422.962, 53082.055 24/10/07,22:08:48,17,10,1, 11.9,1,1, 0.131, 10345.144, 422.968, 53081.970 24/10/07,22:08:48,18,10,1, 11.9,1,1, 0.131, 10345.128, 422.984, 53082.027 24/10/07,22:08:48,19,10,1, 11.9,1,1, 0.131, 10345.177, 422.983, 53082.034 24/10/07,22:08:49,00,10,1, 11.9,1,1, 0.133, 10345.172, 422.983, 53082.034 24/10/07,22:08:49,01,10,1, 11.9,1,1, 0.133, 10345.135, 423.008, 53081.993 24/10/07,22:08:49,02,10,1, 11.9,1,1, 0.133, 10345.118, 422.996, 53082.078 24/10/07,22:08:49,03,10,1, 11.9,1,1, 0.133, 10345.123, 422.995, 53082.129 24/10/07,22:08:49,04,10,1, 11.9,1,1, 0.133, 10345.157, 422.987, 53082.066 24/10/07,22:08:49,05,10,1, 11.9,1,1, 0.133, 10345.147, 423.005, 53081.978 24/10/07,22:08:49,06,10,1, 11.9,1,1, 0.133, 10345.166, 423.011, 53082.126 24/10/07,22:08:49,07,10,1, 11.9,1,1, 0.133, 10345.130, 423.028, 53082.079 24/10/07,22:08:49,08,10,1, 11.9,1,1, 0.133, 10345.119, 423.018, 53082.021 24/10/07,22:08:49,09,10,1, 11.9,1,1, 0.133, 10345.149, 423.039, 53082.046 24/10/07,22:08:49,10,10,1, 11.9,1,1, 0.133, 10345.150, 423.030, 53082.040 24/10/07,22:08:49,11,10,1, 11.9,1,1, 0.133, 10345.137, 423.017, 53081.978 24/10/07,22:08:49,12,10,1, 11.9,1,1, 0.133, 10345.119, 423.021, 53082.060 24/10/07,22:08:49,13,10,1, 11.9,1,1, 0.133, 10345.155, 423.029, 53082.016 24/10/07,22:08:49,14,10,1, 11.9,1,1, 0.133, 10345.167, 423.030, 53082.029 24/10/07,22:08:49,15,10,1, 11.9,1,1, 0.133, 10345.148, 423.051, 53082.084 24/10/07,22:08:49,16,10,1, 11.9,1,1, 0.133, 10345.110, 423.097, 53082.096 24/10/07,22:08:49,17,10,1, 11.9,1,1, 0.133, 10345.179, 423.030, 53082.024 24/10/07,22:08:49,18,10,1, 11.9,1,1, 0.133, 10345.134, 423.066, 53082.082 24/10/07,22:08:49,19,10,1, 11.9,1,1, 0.133, 10345.152, 423.050, 53082.091 24/10/07,22:08:50,00,10,1, 11.9,1,1, 0.131, 10345.147, 423.050, 53082.091 24/10/07,22:08:50,01,10,1, 11.9,1,1, 0.131, 10345.170, 423.064, 53082.048 24/10/07,22:08:50,02,10,1, 11.9,1,1, 0.131, 10345.165, 423.090, 53082.060 24/10/07,22:08:50,03,10,1, 11.9,1,1, 0.131, 10345.169, 423.105, 53082.075 24/10/07,22:08:50,04,10,1, 11.9,1,1, 0.131, 10345.149, 423.084, 53082.007 24/10/07,22:08:50,05,10,1, 11.9,1,1, 0.131, 10345.174, 423.088, 53082.038 24/10/07,22:08:50,06,10,1, 11.9,1,1, 0.131, 10345.153, 423.082, 53082.098 24/10/07,22:08:50,07,10,1, 11.9,1,1, 0.131, 10345.176, 423.093, 53082.033 24/10/07,22:08:50,08,10,1, 11.9,1,1, 0.131, 10345.168, 423.077, 53082.039 24/10/07,22:08:50,09,10,1, 11.9,1,1, 0.131, 10345.191, 423.108, 53082.071 24/10/07,22:08:50,10,10,1, 11.9,1,1, 0.131, 10345.174, 423.067, 53082.035 24/10/07,22:08:50,11,10,1, 11.9,1,1, 0.131, 10345.145, 423.105, 53082.052 24/10/07,22:08:50,12,10,1, 11.9,1,1, 0.131, 10345.160, 423.103, 53082.027 24/10/07,22:08:50,13,10,1, 11.9,1,1, 0.131, 10345.148, 423.118, 53082.065 24/10/07,22:08:50,14,10,1, 11.9,1,1, 0.131, 10345.164, 423.129, 53082.120 24/10/07,22:08:50,15,10,1, 11.9,1,1, 0.131, 10345.186, 423.110, 53082.052 24/10/07,22:08:50,16,10,1, 11.9,1,1, 0.131, 10345.169, 423.133, 53082.057 24/10/07,22:08:50,17,10,1, 11.9,1,1, 0.131, 10345.168, 423.139, 53082.061 24/10/07,22:08:50,18,10,1, 11.9,1,1, 0.131, 10345.186, 423.125, 53082.008 24/10/07,22:08:50,19,10,1, 11.9,1,1, 0.131, 10345.175, 423.151, 53082.052 24/10/07,22:08:51,00,09,1, 12.0,1,1, 0.131, 10345.172, 423.151, 53082.052 24/10/07,22:08:51,01,09,1, 12.0,1,1, 0.131, 10345.186, 423.156, 53082.079 24/10/07,22:08:51,02,09,1, 12.0,1,1, 0.131, 10345.220, 423.154, 53082.057 24/10/07,22:08:51,03,09,1, 12.0,1,1, 0.131, 10345.195, 423.181, 53082.129 24/10/07,22:08:51,04,09,1, 12.0,1,1, 0.131, 10345.185, 423.142, 53082.119 24/10/07,22:08:51,05,09,1, 12.0,1,1, 0.131, 10345.192, 423.184, 53082.137 24/10/07,22:08:51,06,09,1, 12.0,1,1, 0.131, 10345.191, 423.166, 53082.077 24/10/07,22:08:51,07,09,1, 12.0,1,1, 0.131, 10345.206, 423.175, 53082.097 24/10/07,22:08:51,08,09,1, 12.0,1,1, 0.131, 10345.177, 423.177, 53082.082 24/10/07,22:08:51,09,09,1, 12.0,1,1, 0.131, 10345.221, 423.158, 53082.099 24/10/07,22:08:51,10,09,1, 12.0,1,1, 0.131, 10345.172, 423.148, 53082.060 24/10/07,22:08:51,11,09,1, 12.0,1,1, 0.131, 10345.198, 423.150, 53082.059 24/10/07,22:08:51,12,09,1, 12.0,1,1, 0.131, 10345.197, 423.181, 53082.023 24/10/07,22:08:51,13,09,1, 12.0,1,1, 0.131, 10345.190, 423.177, 53082.085 24/10/07,22:08:51,14,09,1, 12.0,1,1, 0.131, 10345.221, 423.179, 53082.070 24/10/07,22:08:51,15,09,1, 12.0,1,1, 0.131, 10345.189, 423.188, 53082.127 24/10/07,22:08:51,16,09,1, 12.0,1,1, 0.131, 10345.201, 423.181, 53082.097 24/10/07,22:08:51,17,09,1, 12.0,1,1, 0.131, 10345.205, 423.199, 53082.086 24/10/07,22:08:51,18,09,1, 12.0,1,1, 0.131, 10345.216, 423.195, 53082.053 24/10/07,22:08:51,19,09,1, 12.0,1,1, 0.131, 10345.228, 423.206, 53082.118 24/10/07,22:08:52,00,09,1, 11.9,1,1, 0.129, 10345.222, 423.206, 53082.118 24/10/07,22:08:52,01,09,1, 11.9,1,1, 0.129, 10345.219, 423.210, 53082.118 24/10/07,22:08:52,02,09,1, 11.9,1,1, 0.129, 10345.241, 423.209, 53082.061 24/10/07,22:08:52,03,09,1, 11.9,1,1, 0.129, 10345.226, 423.206, 53082.080 24/10/07,22:08:52,04,09,1, 11.9,1,1, 0.129, 10345.238, 423.230, 53081.979 24/10/07,22:08:52,05,09,1, 11.9,1,1, 0.129, 10345.262, 423.256, 53082.261 24/10/07,22:08:52,06,09,1, 11.9,1,1, 0.129, 10345.243, 423.235, 53082.042 24/10/07,22:08:52,07,09,1, 11.9,1,1, 0.129, 10345.209, 423.274, 53082.148 24/10/07,22:08:52,08,09,1, 11.9,1,1, 0.129, 10345.228, 423.265, 53082.115 24/10/07,22:08:52,09,09,1, 11.9,1,1, 0.129, 10345.227, 423.263, 53082.077 24/10/07,22:08:52,10,09,1, 11.9,1,1, 0.129, 10345.214, 423.261, 53082.120 24/10/07,22:08:52,11,09,1, 11.9,1,1, 0.129, 10345.274, 423.255, 53082.084 24/10/07,22:08:52,12,09,1, 11.9,1,1, 0.129, 10345.264, 423.255, 53082.073 24/10/07,22:08:52,13,09,1, 11.9,1,1, 0.129, 10345.253, 423.266, 53082.173 24/10/07,22:08:52,14,09,1, 11.9,1,1, 0.129, 10345.272, 423.253, 53082.133 24/10/07,22:08:52,15,09,1, 11.9,1,1, 0.129, 10345.265, 423.271, 53082.062 24/10/07,22:08:52,16,09,1, 11.9,1,1, 0.129, 10345.305, 423.267, 53082.157 24/10/07,22:08:52,17,09,1, 11.9,1,1, 0.129, 10345.274, 423.287, 53082.163 24/10/07,22:08:52,18,09,1, 11.9,1,1, 0.129, 10345.277, 423.258, 53082.025 24/10/07,22:08:52,19,09,1, 11.9,1,1, 0.129, 10345.272, 423.273, 53082.065 24/10/07,22:08:53,00,10,1, 11.9,1,1, 0.132, 10345.272, 423.273, 53082.065 24/10/07,22:08:53,01,10,1, 11.9,1,1, 0.132, 10345.277, 423.279, 53082.105 24/10/07,22:08:53,02,10,1, 11.9,1,1, 0.132, 10345.297, 423.290, 53082.097 24/10/07,22:08:53,03,10,1, 11.9,1,1, 0.132, 10345.281, 423.291, 53082.060 24/10/07,22:08:53,04,10,1, 11.9,1,1, 0.132, 10345.275, 423.309, 53082.097 24/10/07,22:08:53,05,10,1, 11.9,1,1, 0.132, 10345.302, 423.301, 53082.092 24/10/07,22:08:53,06,10,1, 11.9,1,1, 0.132, 10345.295, 423.319, 53082.140 24/10/07,22:08:53,07,10,1, 11.9,1,1, 0.132, 10345.311, 423.324, 53082.166 24/10/07,22:08:53,08,10,1, 11.9,1,1, 0.132, 10345.289, 423.296, 53082.044 24/10/07,22:08:53,09,10,1, 11.9,1,1, 0.132, 10345.330, 423.318, 53082.046 24/10/07,22:08:53,10,10,1, 11.9,1,1, 0.132, 10345.302, 423.304, 53082.093 24/10/07,22:08:53,11,10,1, 11.9,1,1, 0.132, 10345.340, 423.321, 53082.048 24/10/07,22:08:53,12,10,1, 11.9,1,1, 0.132, 10345.344, 423.329, 53082.055 24/10/07,22:08:53,13,10,1, 11.9,1,1, 0.132, 10345.322, 423.320, 53082.082 24/10/07,22:08:53,14,10,1, 11.9,1,1, 0.132, 10345.357, 423.312, 53082.086 24/10/07,22:08:53,15,10,1, 11.9,1,1, 0.132, 10345.345, 423.325, 53082.065 24/10/07,22:08:53,16,10,1, 11.9,1,1, 0.132, 10345.336, 423.349, 53082.113 24/10/07,22:08:53,17,10,1, 11.9,1,1, 0.132, 10345.347, 423.359, 53082.107 24/10/07,22:08:53,18,10,1, 11.9,1,1, 0.132, 10345.347, 423.343, 53082.091 24/10/07,22:08:53,19,10,1, 11.9,1,1, 0.132, 10345.370, 423.359, 53082.109 24/10/07,22:08:54,00,09,1, 11.9,1,1, 0.127, 10345.364, 423.359, 53082.109 24/10/07,22:08:54,01,09,1, 11.9,1,1, 0.127, 10345.344, 423.350, 53082.032 24/10/07,22:08:54,02,09,1, 11.9,1,1, 0.127, 10345.358, 423.344, 53082.084 24/10/07,22:08:54,03,09,1, 11.9,1,1, 0.127, 10345.364, 423.358, 53082.081 24/10/07,22:08:54,04,09,1, 11.9,1,1, 0.127, 10345.358, 423.361, 53082.048 24/10/07,22:08:54,05,09,1, 11.9,1,1, 0.127, 10345.389, 423.360, 53082.086 24/10/07,22:08:54,06,09,1, 11.9,1,1, 0.127, 10345.382, 423.361, 53082.003 24/10/07,22:08:54,07,09,1, 11.9,1,1, 0.127, 10345.388, 423.371, 53082.070 24/10/07,22:08:54,08,09,1, 11.9,1,1, 0.127, 10345.386, 423.401, 53082.161 24/10/07,22:08:54,09,09,1, 11.9,1,1, 0.127, 10345.406, 423.371, 53082.135 24/10/07,22:08:54,10,09,1, 11.9,1,1, 0.127, 10345.388, 423.377, 53082.096 24/10/07,22:08:54,11,09,1, 11.9,1,1, 0.127, 10345.416, 423.383, 53082.120 24/10/07,22:08:54,12,09,1, 11.9,1,1, 0.127, 10345.401, 423.368, 53082.083 24/10/07,22:08:54,13,09,1, 11.9,1,1, 0.127, 10345.405, 423.404, 53082.094 24/10/07,22:08:54,14,09,1, 11.9,1,1, 0.127, 10345.430, 423.376, 53082.074 24/10/07,22:08:54,15,09,1, 11.9,1,1, 0.127, 10345.428, 423.411, 53082.155 24/10/07,22:08:54,16,09,1, 11.9,1,1, 0.127, 10345.421, 423.395, 53082.152 24/10/07,22:08:54,17,09,1, 11.9,1,1, 0.127, 10345.434, 423.404, 53082.071 24/10/07,22:08:54,18,09,1, 11.9,1,1, 0.127, 10345.459, 423.401, 53082.108 24/10/07,22:08:54,19,09,1, 11.9,1,1, 0.127, 10345.433, 423.391, 53082.108 24/10/07,22:08:55,00,10,1, 11.9,1,1, 0.133, 10345.430, 423.391, 53082.108 24/10/07,22:08:55,01,10,1, 11.9,1,1, 0.133, 10345.459, 423.378, 53082.045 24/10/07,22:08:55,02,10,1, 11.9,1,1, 0.133, 10345.455, 423.413, 53082.136 24/10/07,22:08:55,03,10,1, 11.9,1,1, 0.133, 10345.484, 423.411, 53082.105 24/10/07,22:08:55,04,10,1, 11.9,1,1, 0.133, 10345.469, 423.429, 53082.163 24/10/07,22:08:55,05,10,1, 11.9,1,1, 0.133, 10345.466, 423.410, 53082.119 24/10/07,22:08:55,06,10,1, 11.9,1,1, 0.133, 10345.470, 423.420, 53082.156 24/10/07,22:08:55,07,10,1, 11.9,1,1, 0.133, 10345.484, 423.421, 53082.132 24/10/07,22:08:55,08,10,1, 11.9,1,1, 0.133, 10345.484, 423.420, 53082.119 24/10/07,22:08:55,09,10,1, 11.9,1,1, 0.133, 10345.512, 423.441, 53082.089 24/10/07,22:08:55,10,10,1, 11.9,1,1, 0.133, 10345.516, 423.428, 53082.065 24/10/07,22:08:55,11,10,1, 11.9,1,1, 0.133, 10345.509, 423.425, 53082.069 24/10/07,22:08:55,12,10,1, 11.9,1,1, 0.133, 10345.522, 423.419, 53082.136 24/10/07,22:08:55,13,10,1, 11.9,1,1, 0.133, 10345.517, 423.446, 53082.149 24/10/07,22:08:55,14,10,1, 11.9,1,1, 0.133, 10345.513, 423.433, 53082.124 24/10/07,22:08:55,15,10,1, 11.9,1,1, 0.133, 10345.537, 423.429, 53082.070 24/10/07,22:08:55,16,10,1, 11.9,1,1, 0.133, 10345.530, 423.440, 53082.070 24/10/07,22:08:55,17,10,1, 11.9,1,1, 0.133, 10345.545, 423.438, 53082.158 24/10/07,22:08:55,18,10,1, 11.9,1,1, 0.133, 10345.524, 423.462, 53082.150 24/10/07,22:08:55,19,10,1, 11.9,1,1, 0.133, 10345.543, 423.448, 53082.164 24/10/07,22:08:56,00,10,1, 11.9,1,1, 0.133, 10345.539, 423.448, 53082.164 24/10/07,22:08:56,01,10,1, 11.9,1,1, 0.133, 10345.555, 423.464, 53082.102 24/10/07,22:08:56,02,10,1, 11.9,1,1, 0.133, 10345.562, 423.454, 53082.067 24/10/07,22:08:56,03,10,1, 11.9,1,1, 0.133, 10345.566, 423.437, 53082.112 24/10/07,22:08:56,04,10,1, 11.9,1,1, 0.133, 10345.586, 423.454, 53082.104 24/10/07,22:08:56,05,10,1, 11.9,1,1, 0.133, 10345.591, 423.474, 53082.082 24/10/07,22:08:56,06,10,1, 11.9,1,1, 0.133, 10345.587, 423.430, 53082.066 24/10/07,22:08:56,07,10,1, 11.9,1,1, 0.133, 10345.600, 423.475, 53082.074 24/10/07,22:08:56,08,10,1, 11.9,1,1, 0.133, 10345.593, 423.470, 53082.158 24/10/07,22:08:56,09,10,1, 11.9,1,1, 0.133, 10345.578, 423.476, 53082.150 24/10/07,22:08:56,10,10,1, 11.9,1,1, 0.133, 10345.593, 423.446, 53082.111 24/10/07,22:08:56,11,10,1, 11.9,1,1, 0.133, 10345.608, 423.466, 53082.058 24/10/07,22:08:56,12,10,1, 11.9,1,1, 0.133, 10345.612, 423.447, 53082.116 24/10/07,22:08:56,13,10,1, 11.9,1,1, 0.133, 10345.609, 423.485, 53082.113 24/10/07,22:08:56,14,10,1, 11.9,1,1, 0.133, 10345.605, 423.466, 53082.113 24/10/07,22:08:56,15,10,1, 11.9,1,1, 0.133, 10345.647, 423.462, 53082.055 24/10/07,22:08:56,16,10,1, 11.9,1,1, 0.133, 10345.642, 423.450, 53082.010 24/10/07,22:08:56,17,10,1, 11.9,1,1, 0.133, 10345.650, 423.478, 53082.039 24/10/07,22:08:56,18,10,1, 11.9,1,1, 0.133, 10345.657, 423.478, 53082.037 24/10/07,22:08:56,19,10,1, 11.9,1,1, 0.133, 10345.659, 423.461, 53082.030 24/10/07,22:08:57,00,11,1, 11.8,1,1, 0.135, 10345.656, 423.461, 53082.030 24/10/07,22:08:57,01,11,1, 11.8,1,1, 0.135, 10345.664, 423.476, 53082.035 24/10/07,22:08:57,02,11,1, 11.8,1,1, 0.135, 10345.664, 423.520, 53082.254 24/10/07,22:08:57,03,11,1, 11.8,1,1, 0.135, 10345.692, 423.526, 53082.243 24/10/07,22:08:57,04,11,1, 11.8,1,1, 0.135, 10345.701, 423.517, 53082.271 24/10/07,22:08:57,05,11,1, 11.8,1,1, 0.135, 10345.710, 423.538, 53082.276 24/10/07,22:08:57,06,11,1, 11.8,1,1, 0.135, 10345.708, 423.526, 53082.280 24/10/07,22:08:57,07,11,1, 11.8,1,1, 0.135, 10345.735, 423.531, 53082.257 24/10/07,22:08:57,08,11,1, 11.8,1,1, 0.135, 10345.729, 423.511, 53082.242 24/10/07,22:08:57,09,11,1, 11.8,1,1, 0.135, 10345.740, 423.512, 53082.215 24/10/07,22:08:57,10,11,1, 11.8,1,1, 0.135, 10345.752, 423.504, 53082.264 24/10/07,22:08:57,11,11,1, 11.8,1,1, 0.135, 10345.748, 423.536, 53082.293 24/10/07,22:08:57,12,11,1, 11.8,1,1, 0.135, 10345.760, 423.553, 53082.214 24/10/07,22:08:57,13,11,1, 11.8,1,1, 0.135, 10345.767, 423.526, 53082.237 24/10/07,22:08:57,14,11,1, 11.8,1,1, 0.135, 10345.773, 423.534, 53082.190 24/10/07,22:08:57,15,11,1, 11.8,1,1, 0.135, 10345.762, 423.547, 53082.247 24/10/07,22:08:57,16,11,1, 11.8,1,1, 0.135, 10345.766, 423.547, 53082.197 24/10/07,22:08:57,17,11,1, 11.8,1,1, 0.135, 10345.762, 423.567, 53082.240 24/10/07,22:08:57,18,11,1, 11.8,1,1, 0.135, 10345.805, 423.540, 53082.243 24/10/07,22:08:57,19,11,1, 11.8,1,1, 0.135, 10345.801, 423.559, 53082.306 24/10/07,22:08:58,00,11,1, 11.9,1,1, 0.131, 10345.798, 423.559, 53082.306 24/10/07,22:08:58,01,11,1, 11.9,1,1, 0.131, 10345.805, 423.559, 53082.267 24/10/07,22:08:58,02,11,1, 11.9,1,1, 0.131, 10345.830, 423.569, 53082.223 24/10/07,22:08:58,03,11,1, 11.9,1,1, 0.131, 10345.840, 423.573, 53082.254 24/10/07,22:08:58,04,11,1, 11.9,1,1, 0.131, 10345.848, 423.550, 53082.271 24/10/07,22:08:58,05,11,1, 11.9,1,1, 0.131, 10345.875, 423.563, 53082.223 24/10/07,22:08:58,06,11,1, 11.9,1,1, 0.131, 10345.841, 423.561, 53082.192 24/10/07,22:08:58,07,11,1, 11.9,1,1, 0.131, 10345.834, 423.554, 53082.100 24/10/07,22:08:58,08,11,1, 11.9,1,1, 0.131, 10345.910, 423.551, 53082.317 24/10/07,22:08:58,09,11,1, 11.9,1,1, 0.131, 10345.906, 423.566, 53082.259 24/10/07,22:08:58,10,11,1, 11.9,1,1, 0.131, 10345.909, 423.577, 53082.234 24/10/07,22:08:58,11,11,1, 11.9,1,1, 0.131, 10345.864, 423.584, 53082.320 24/10/07,22:08:58,12,11,1, 11.9,1,1, 0.131, 10345.915, 423.562, 53082.296 24/10/07,22:08:58,13,11,1, 11.9,1,1, 0.131, 10345.912, 423.554, 53082.237 24/10/07,22:08:58,14,11,1, 11.9,1,1, 0.131, 10345.902, 423.573, 53082.249 24/10/07,22:08:58,15,11,1, 11.9,1,1, 0.131, 10345.948, 423.567, 53082.226 24/10/07,22:08:58,16,11,1, 11.9,1,1, 0.131, 10345.906, 423.554, 53082.289 24/10/07,22:08:58,17,11,1, 11.9,1,1, 0.131, 10345.943, 423.563, 53082.274 24/10/07,22:08:58,18,11,1, 11.9,1,1, 0.131, 10345.948, 423.590, 53082.258 24/10/07,22:08:58,19,11,1, 11.9,1,1, 0.131, 10345.968, 423.579, 53082.268 24/10/07,22:08:59,00,10,1, 11.9,1,1, 0.133, 10345.964, 423.579, 53082.268 24/10/07,22:08:59,01,10,1, 11.9,1,1, 0.133, 10345.985, 423.563, 53082.277 24/10/07,22:08:59,02,10,1, 11.9,1,1, 0.133, 10346.008, 423.559, 53082.229 24/10/07,22:08:59,03,10,1, 11.9,1,1, 0.133, 10346.014, 423.568, 53082.310 24/10/07,22:08:59,04,10,1, 11.9,1,1, 0.133, 10345.999, 423.594, 53082.240 24/10/07,22:08:59,05,10,1, 11.9,1,1, 0.133, 10346.020, 423.585, 53082.268 24/10/07,22:08:59,06,10,1, 11.9,1,1, 0.133, 10346.023, 423.587, 53082.239 24/10/07,22:08:59,07,10,1, 11.9,1,1, 0.133, 10346.011, 423.576, 53082.220 24/10/07,22:08:59,08,10,1, 11.9,1,1, 0.133, 10346.041, 423.593, 53082.258 24/10/07,22:08:59,09,10,1, 11.9,1,1, 0.133, 10346.063, 423.578, 53082.214 24/10/07,22:08:59,10,10,1, 11.9,1,1, 0.133, 10346.065, 423.595, 53082.245 24/10/07,22:08:59,11,10,1, 11.9,1,1, 0.133, 10346.068, 423.602, 53082.297 24/10/07,22:08:59,12,10,1, 11.9,1,1, 0.133, 10346.076, 423.579, 53082.286 24/10/07,22:08:59,13,10,1, 11.9,1,1, 0.133, 10346.121, 423.588, 53082.229 24/10/07,22:08:59,14,10,1, 11.9,1,1, 0.133, 10346.095, 423.623, 53082.247 24/10/07,22:08:59,15,10,1, 11.9,1,1, 0.133, 10346.089, 423.617, 53082.286 24/10/07,22:08:59,16,10,1, 11.9,1,1, 0.133, 10346.133, 423.615, 53082.203 24/10/07,22:08:59,17,10,1, 11.9,1,1, 0.133, 10346.137, 423.598, 53082.177 24/10/07,22:08:59,18,10,1, 11.9,1,1, 0.133, 10346.154, 423.605, 53082.247 24/10/07,22:08:59,19,10,1, 11.9,1,1, 0.133, 10346.146, 423.596, 53082.229 24/10/07,22:09:00,00,10,1, 11.9,1,1, 0.128, 10346.140, 423.596, 53082.229 24/10/07,22:09:00,01,10,1, 11.9,1,1, 0.128, 10346.180, 423.595, 53082.247 24/10/07,22:09:00,02,10,1, 11.9,1,1, 0.128, 10346.176, 423.577, 53082.104 24/10/07,22:09:00,03,10,1, 11.9,1,1, 0.128, 10346.196, 423.544, 53082.030 24/10/07,22:09:00,04,10,1, 11.9,1,1, 0.128, 10346.215, 423.568, 53082.065 24/10/07,22:09:00,05,10,1, 11.9,1,1, 0.128, 10346.191, 423.555, 53082.009 24/10/07,22:09:00,06,10,1, 11.9,1,1, 0.128, 10346.221, 423.543, 53082.122 24/10/07,22:09:00,07,10,1, 11.9,1,1, 0.128, 10346.206, 423.568, 53081.967 24/10/07,22:09:00,08,10,1, 11.9,1,1, 0.128, 10346.243, 423.566, 53082.048 24/10/07,22:09:00,09,10,1, 11.9,1,1, 0.128, 10346.231, 423.576, 53082.100 24/10/07,22:09:00,10,10,1, 11.9,1,1, 0.128, 10346.276, 423.570, 53082.038 24/10/07,22:09:00,11,10,1, 11.9,1,1, 0.128, 10346.264, 423.581, 53082.115 24/10/07,22:09:00,12,10,1, 11.9,1,1, 0.128, 10346.285, 423.570, 53082.016 24/10/07,22:09:00,13,10,1, 11.9,1,1, 0.128, 10346.294, 423.575, 53082.075 24/10/07,22:09:00,14,10,1, 11.9,1,1, 0.128, 10346.289, 423.583, 53082.051 24/10/07,22:09:00,15,10,1, 11.9,1,1, 0.128, 10346.285, 423.565, 53082.061 24/10/07,22:09:00,16,10,1, 11.9,1,1, 0.128, 10346.311, 423.588, 53082.018 24/10/07,22:09:00,17,10,1, 11.9,1,1, 0.128, 10346.318, 423.583, 53081.999 24/10/07,22:09:00,18,10,1, 11.9,1,1, 0.128, 10346.328, 423.562, 53082.047 24/10/07,22:09:00,19,10,1, 11.9,1,1, 0.128, 10346.361, 423.597, 53082.057 24/10/07,22:09:01,00,11,1, 11.9,1,1, 0.132, 10346.357, 423.597, 53082.057 24/10/07,22:09:01,01,11,1, 11.9,1,1, 0.132, 10346.356, 423.579, 53082.080 24/10/07,22:09:01,02,11,1, 11.9,1,1, 0.132, 10346.387, 423.583, 53082.042 24/10/07,22:09:01,03,11,1, 11.9,1,1, 0.132, 10346.370, 423.608, 53082.082 24/10/07,22:09:01,04,11,1, 11.9,1,1, 0.132, 10346.364, 423.584, 53082.096 24/10/07,22:09:01,05,11,1, 11.9,1,1, 0.132, 10346.401, 423.602, 53082.073 24/10/07,22:09:01,06,11,1, 11.9,1,1, 0.132, 10346.419, 423.603, 53082.030 24/10/07,22:09:01,07,11,1, 11.9,1,1, 0.132, 10346.424, 423.613, 53082.073 24/10/07,22:09:01,08,11,1, 11.9,1,1, 0.132, 10346.445, 423.587, 53081.977 24/10/07,22:09:01,09,11,1, 11.9,1,1, 0.132, 10346.468, 423.587, 53082.065 24/10/07,22:09:01,10,11,1, 11.9,1,1, 0.132, 10346.469, 423.607, 53082.022 24/10/07,22:09:01,11,11,1, 11.9,1,1, 0.132, 10346.447, 423.625, 53082.089 24/10/07,22:09:01,12,11,1, 11.9,1,1, 0.132, 10346.486, 423.622, 53082.066 24/10/07,22:09:01,13,11,1, 11.9,1,1, 0.132, 10346.458, 423.606, 53082.029 24/10/07,22:09:01,14,11,1, 11.9,1,1, 0.132, 10346.483, 423.591, 53082.051 24/10/07,22:09:01,15,11,1, 11.9,1,1, 0.132, 10346.505, 423.615, 53082.071 24/10/07,22:09:01,16,11,1, 11.9,1,1, 0.132, 10346.509, 423.609, 53082.044 24/10/07,22:09:01,17,11,1, 11.9,1,1, 0.132, 10346.511, 423.628, 53082.092 24/10/07,22:09:01,18,11,1, 11.9,1,1, 0.132, 10346.528, 423.641, 53082.075 24/10/07,22:09:01,19,11,1, 11.9,1,1, 0.132, 10346.532, 423.619, 53082.072 24/10/07,22:09:02,00,11,1, 12.0,1,1, 0.131, 10346.532, 423.619, 53082.072 24/10/07,22:09:02,01,11,1, 12.0,1,1, 0.131, 10346.580, 423.637, 53082.104 24/10/07,22:09:02,02,11,1, 12.0,1,1, 0.131, 10346.575, 423.636, 53082.060 24/10/07,22:09:02,03,11,1, 12.0,1,1, 0.131, 10346.591, 423.646, 53082.071 24/10/07,22:09:02,04,11,1, 12.0,1,1, 0.131, 10346.596, 423.642, 53082.037 24/10/07,22:09:02,05,11,1, 12.0,1,1, 0.131, 10346.600, 423.664, 53082.087 24/10/07,22:09:02,06,11,1, 12.0,1,1, 0.131, 10346.639, 423.641, 53082.036 24/10/07,22:09:02,07,11,1, 12.0,1,1, 0.131, 10346.646, 423.673, 53082.004 24/10/07,22:09:02,08,11,1, 12.0,1,1, 0.131, 10346.648, 423.643, 53082.047 24/10/07,22:09:02,09,11,1, 12.0,1,1, 0.131, 10346.644, 423.662, 53082.053 24/10/07,22:09:02,10,11,1, 12.0,1,1, 0.131, 10346.651, 423.672, 53082.093 24/10/07,22:09:02,11,11,1, 12.0,1,1, 0.131, 10346.694, 423.646, 53082.041 24/10/07,22:09:02,12,11,1, 12.0,1,1, 0.131, 10346.684, 423.676, 53082.106 24/10/07,22:09:02,13,11,1, 12.0,1,1, 0.131, 10346.709, 423.639, 53082.024 24/10/07,22:09:02,14,11,1, 12.0,1,1, 0.131, 10346.704, 423.658, 53082.067 24/10/07,22:09:02,15,11,1, 12.0,1,1, 0.131, 10346.723, 423.673, 53082.099 24/10/07,22:09:02,16,11,1, 12.0,1,1, 0.131, 10346.721, 423.687, 53082.037 24/10/07,22:09:02,17,11,1, 12.0,1,1, 0.131, 10346.743, 423.677, 53082.071 24/10/07,22:09:02,18,11,1, 12.0,1,1, 0.131, 10346.772, 423.659, 53082.049 24/10/07,22:09:02,19,11,1, 12.0,1,1, 0.131, 10346.753, 423.690, 53082.056 24/10/07,22:09:03,00,10,1, 11.9,1,1, 0.133, 10346.749, 423.690, 53082.056 24/10/07,22:09:03,01,10,1, 11.9,1,1, 0.133, 10346.796, 423.678, 53082.120 24/10/07,22:09:03,02,10,1, 11.9,1,1, 0.133, 10346.793, 423.674, 53082.088 24/10/07,22:09:03,03,10,1, 11.9,1,1, 0.133, 10346.821, 423.660, 53082.022 24/10/07,22:09:03,04,10,1, 11.9,1,1, 0.133, 10346.833, 423.672, 53082.074 24/10/07,22:09:03,05,10,1, 11.9,1,1, 0.133, 10346.829, 423.658, 53081.997 24/10/07,22:09:03,06,10,1, 11.9,1,1, 0.133, 10346.832, 423.672, 53082.095 24/10/07,22:09:03,07,10,1, 11.9,1,1, 0.133, 10346.862, 423.685, 53082.044 24/10/07,22:09:03,08,10,1, 11.9,1,1, 0.133, 10346.831, 423.673, 53081.986 24/10/07,22:09:03,09,10,1, 11.9,1,1, 0.133, 10346.862, 423.660, 53082.028 24/10/07,22:09:03,10,10,1, 11.9,1,1, 0.133, 10346.852, 423.681, 53082.072 24/10/07,22:09:03,11,10,1, 11.9,1,1, 0.133, 10346.891, 423.667, 53082.093 24/10/07,22:09:03,12,10,1, 11.9,1,1, 0.133, 10346.900, 423.656, 53082.005 24/10/07,22:09:03,13,10,1, 11.9,1,1, 0.133, 10346.910, 423.681, 53082.027 24/10/07,22:09:03,14,10,1, 11.9,1,1, 0.133, 10346.924, 423.674, 53082.080 24/10/07,22:09:03,15,10,1, 11.9,1,1, 0.133, 10346.918, 423.683, 53082.080 24/10/07,22:09:03,16,10,1, 11.9,1,1, 0.133, 10346.942, 423.678, 53081.974 24/10/07,22:09:03,17,10,1, 11.9,1,1, 0.133, 10346.920, 423.659, 53081.910 24/10/07,22:09:03,18,10,1, 11.9,1,1, 0.133, 10346.951, 423.638, 53082.081 24/10/07,22:09:03,19,10,1, 11.9,1,1, 0.133, 10347.001, 423.658, 53082.010 24/10/07,22:09:04,00,10,1, 12.0,1,1, 0.131, 10346.999, 423.658, 53082.010 24/10/07,22:09:04,01,10,1, 12.0,1,1, 0.131, 10346.989, 423.662, 53082.068 24/10/07,22:09:04,02,10,1, 12.0,1,1, 0.131, 10346.995, 423.685, 53081.984 24/10/07,22:09:04,03,10,1, 12.0,1,1, 0.131, 10346.993, 423.663, 53082.007 24/10/07,22:09:04,04,10,1, 12.0,1,1, 0.131, 10347.015, 423.692, 53082.054 24/10/07,22:09:04,05,10,1, 12.0,1,1, 0.131, 10347.036, 423.701, 53082.040 24/10/07,22:09:04,06,10,1, 12.0,1,1, 0.131, 10347.026, 423.687, 53082.001 24/10/07,22:09:04,07,10,1, 12.0,1,1, 0.131, 10347.039, 423.685, 53081.991 24/10/07,22:09:04,08,10,1, 12.0,1,1, 0.131, 10347.051, 423.704, 53082.016 24/10/07,22:09:04,09,10,1, 12.0,1,1, 0.131, 10347.078, 423.671, 53082.040 24/10/07,22:09:04,10,10,1, 12.0,1,1, 0.131, 10347.073, 423.680, 53081.938 24/10/07,22:09:04,11,10,1, 12.0,1,1, 0.131, 10347.084, 423.671, 53082.050 24/10/07,22:09:04,12,10,1, 12.0,1,1, 0.131, 10347.109, 423.704, 53082.058 24/10/07,22:09:04,13,10,1, 12.0,1,1, 0.131, 10347.116, 423.692, 53082.034 24/10/07,22:09:04,14,10,1, 12.0,1,1, 0.131, 10347.125, 423.695, 53082.053 24/10/07,22:09:04,15,10,1, 12.0,1,1, 0.131, 10347.141, 423.706, 53082.043 24/10/07,22:09:04,16,10,1, 12.0,1,1, 0.131, 10347.152, 423.682, 53081.988 24/10/07,22:09:04,17,10,1, 12.0,1,1, 0.131, 10347.152, 423.699, 53081.997 24/10/07,22:09:04,18,10,1, 12.0,1,1, 0.131, 10347.159, 423.707, 53082.046 24/10/07,22:09:04,19,10,1, 12.0,1,1, 0.131, 10347.195, 423.676, 53082.035 24/10/07,22:09:05,00,10,1, 11.9,1,1, 0.126, 10347.191, 423.676, 53082.035 24/10/07,22:09:05,01,10,1, 11.9,1,1, 0.126, 10347.188, 423.679, 53081.994 24/10/07,22:09:05,02,10,1, 11.9,1,1, 0.126, 10347.157, 423.695, 53082.071 24/10/07,22:09:05,03,10,1, 11.9,1,1, 0.126, 10347.184, 423.716, 53082.122 24/10/07,22:09:05,04,10,1, 11.9,1,1, 0.126, 10347.186, 423.696, 53081.975 24/10/07,22:09:05,05,10,1, 11.9,1,1, 0.126, 10347.207, 423.679, 53081.995 24/10/07,22:09:05,06,10,1, 11.9,1,1, 0.126, 10347.236, 423.693, 53082.016 24/10/07,22:09:05,07,10,1, 11.9,1,1, 0.126, 10347.219, 423.687, 53082.027 24/10/07,22:09:05,08,10,1, 11.9,1,1, 0.126, 10347.240, 423.690, 53082.041 24/10/07,22:09:05,09,10,1, 11.9,1,1, 0.126, 10347.235, 423.699, 53082.011 24/10/07,22:09:05,10,10,1, 11.9,1,1, 0.126, 10347.250, 423.693, 53082.027 24/10/07,22:09:05,11,10,1, 11.9,1,1, 0.126, 10347.281, 423.688, 53081.955 24/10/07,22:09:05,12,10,1, 11.9,1,1, 0.126, 10347.261, 423.691, 53082.023 24/10/07,22:09:05,13,10,1, 11.9,1,1, 0.126, 10347.284, 423.702, 53082.052 24/10/07,22:09:05,14,10,1, 11.9,1,1, 0.126, 10347.292, 423.707, 53081.947 24/10/07,22:09:05,15,10,1, 11.9,1,1, 0.126, 10347.328, 423.695, 53082.064 24/10/07,22:09:05,16,10,1, 11.9,1,1, 0.126, 10347.328, 423.680, 53082.030 24/10/07,22:09:05,17,10,1, 11.9,1,1, 0.126, 10347.332, 423.704, 53082.035 24/10/07,22:09:05,18,10,1, 11.9,1,1, 0.126, 10347.331, 423.738, 53082.017 24/10/07,22:09:05,19,10,1, 11.9,1,1, 0.126, 10347.331, 423.698, 53081.978 24/10/07,22:09:06,00,10,1, 11.9,1,1, 0.128, 10347.325, 423.698, 53081.978 24/10/07,22:09:06,01,10,1, 11.9,1,1, 0.128, 10347.355, 423.724, 53082.043 24/10/07,22:09:06,02,10,1, 11.9,1,1, 0.128, 10347.360, 423.711, 53081.980 24/10/07,22:09:06,03,10,1, 11.9,1,1, 0.128, 10347.393, 423.694, 53082.043 24/10/07,22:09:06,04,10,1, 11.9,1,1, 0.128, 10347.364, 423.724, 53081.998 24/10/07,22:09:06,05,10,1, 11.9,1,1, 0.128, 10347.392, 423.718, 53081.988 24/10/07,22:09:06,06,10,1, 11.9,1,1, 0.128, 10347.382, 423.731, 53081.974 24/10/07,22:09:06,07,10,1, 11.9,1,1, 0.128, 10347.412, 423.704, 53081.987 24/10/07,22:09:06,08,10,1, 11.9,1,1, 0.128, 10347.422, 423.729, 53082.013 24/10/07,22:09:06,09,10,1, 11.9,1,1, 0.128, 10347.417, 423.720, 53081.996 24/10/07,22:09:06,10,10,1, 11.9,1,1, 0.128, 10347.416, 423.727, 53082.029 24/10/07,22:09:06,11,10,1, 11.9,1,1, 0.128, 10347.426, 423.729, 53082.032 24/10/07,22:09:06,12,10,1, 11.9,1,1, 0.128, 10347.451, 423.749, 53082.020 24/10/07,22:09:06,13,10,1, 11.9,1,1, 0.128, 10347.442, 423.717, 53081.981 24/10/07,22:09:06,14,10,1, 11.9,1,1, 0.128, 10347.516, 423.736, 53081.984 24/10/07,22:09:06,15,10,1, 11.9,1,1, 0.128, 10347.481, 423.759, 53081.953 24/10/07,22:09:06,16,10,1, 11.9,1,1, 0.128, 10347.521, 423.728, 53081.906 24/10/07,22:09:06,17,10,1, 11.9,1,1, 0.128, 10347.499, 423.764, 53082.157 24/10/07,22:09:06,18,10,1, 11.9,1,1, 0.128, 10347.497, 423.745, 53081.979 24/10/07,22:09:06,19,10,1, 11.9,1,1, 0.128, 10347.513, 423.746, 53081.924 24/10/07,22:09:07,00,10,1, 11.8,1,1, 0.127, 10347.508, 423.746, 53081.924 24/10/07,22:09:07,01,10,1, 11.8,1,1, 0.127, 10347.524, 423.760, 53082.042 24/10/07,22:09:07,02,10,1, 11.8,1,1, 0.127, 10347.512, 423.758, 53081.998 24/10/07,22:09:07,03,10,1, 11.8,1,1, 0.127, 10347.550, 423.763, 53082.069 24/10/07,22:09:07,04,10,1, 11.8,1,1, 0.127, 10347.540, 423.758, 53081.998 24/10/07,22:09:07,05,10,1, 11.8,1,1, 0.127, 10347.534, 423.763, 53081.999 24/10/07,22:09:07,06,10,1, 11.8,1,1, 0.127, 10347.562, 423.771, 53082.072 24/10/07,22:09:07,07,10,1, 11.8,1,1, 0.127, 10347.567, 423.747, 53081.964 24/10/07,22:09:07,08,10,1, 11.8,1,1, 0.127, 10347.573, 423.750, 53081.977 24/10/07,22:09:07,09,10,1, 11.8,1,1, 0.127, 10347.587, 423.770, 53081.994 24/10/07,22:09:07,10,10,1, 11.8,1,1, 0.127, 10347.587, 423.768, 53082.072 24/10/07,22:09:07,11,10,1, 11.8,1,1, 0.127, 10347.591, 423.767, 53082.065 24/10/07,22:09:07,12,10,1, 11.8,1,1, 0.127, 10347.601, 423.770, 53081.953 24/10/07,22:09:07,13,10,1, 11.8,1,1, 0.127, 10347.600, 423.808, 53082.058 24/10/07,22:09:07,14,10,1, 11.8,1,1, 0.127, 10347.604, 423.773, 53082.021 24/10/07,22:09:07,15,10,1, 11.8,1,1, 0.127, 10347.646, 423.800, 53082.013 24/10/07,22:09:07,16,10,1, 11.8,1,1, 0.127, 10347.628, 423.787, 53082.064 24/10/07,22:09:07,17,10,1, 11.8,1,1, 0.127, 10347.625, 423.779, 53081.983 24/10/07,22:09:07,18,10,1, 11.8,1,1, 0.127, 10347.670, 423.811, 53082.139 24/10/07,22:09:07,19,10,1, 11.8,1,1, 0.127, 10347.657, 423.795, 53081.973 24/10/07,22:09:08,00,10,1, 11.9,1,1, 0.130, 10347.650, 423.795, 53081.973 24/10/07,22:09:08,01,10,1, 11.9,1,1, 0.130, 10347.678, 423.811, 53081.942 24/10/07,22:09:08,02,10,1, 11.9,1,1, 0.130, 10347.663, 423.794, 53081.975 24/10/07,22:09:08,03,10,1, 11.9,1,1, 0.130, 10347.686, 423.773, 53081.982 24/10/07,22:09:08,04,10,1, 11.9,1,1, 0.130, 10347.708, 423.814, 53081.967 24/10/07,22:09:08,05,10,1, 11.9,1,1, 0.130, 10347.695, 423.791, 53082.030 24/10/07,22:09:08,06,10,1, 11.9,1,1, 0.130, 10347.727, 423.799, 53081.995 24/10/07,22:09:08,07,10,1, 11.9,1,1, 0.130, 10347.703, 423.819, 53081.957 24/10/07,22:09:08,08,10,1, 11.9,1,1, 0.130, 10347.725, 423.801, 53081.974 24/10/07,22:09:08,09,10,1, 11.9,1,1, 0.130, 10347.733, 423.823, 53082.029 24/10/07,22:09:08,10,10,1, 11.9,1,1, 0.130, 10347.742, 423.819, 53082.071 24/10/07,22:09:08,11,10,1, 11.9,1,1, 0.130, 10347.734, 423.806, 53081.998 24/10/07,22:09:08,12,10,1, 11.9,1,1, 0.130, 10347.758, 423.833, 53082.000 24/10/07,22:09:08,13,10,1, 11.9,1,1, 0.130, 10347.752, 423.830, 53082.005 24/10/07,22:09:08,14,10,1, 11.9,1,1, 0.130, 10347.784, 423.823, 53081.963 24/10/07,22:09:08,15,10,1, 11.9,1,1, 0.130, 10347.770, 423.839, 53081.990 24/10/07,22:09:08,16,10,1, 11.9,1,1, 0.130, 10347.791, 423.848, 53081.976 24/10/07,22:09:08,17,10,1, 11.9,1,1, 0.130, 10347.791, 423.828, 53081.937 24/10/07,22:09:08,18,10,1, 11.9,1,1, 0.130, 10347.803, 423.859, 53081.968 24/10/07,22:09:08,19,10,1, 11.9,1,1, 0.130, 10347.799, 423.841, 53082.013 24/10/07,22:09:09,00,10,1, 11.8,1,1, 0.130, 10347.792, 423.841, 53082.013 24/10/07,22:09:09,01,10,1, 11.8,1,1, 0.130, 10347.833, 423.842, 53081.988 24/10/07,22:09:09,02,10,1, 11.8,1,1, 0.130, 10347.819, 423.841, 53081.885 24/10/07,22:09:09,03,10,1, 11.8,1,1, 0.130, 10347.849, 423.855, 53081.983 24/10/07,22:09:09,04,10,1, 11.8,1,1, 0.130, 10347.864, 423.836, 53081.952 24/10/07,22:09:09,05,10,1, 11.8,1,1, 0.130, 10347.885, 423.836, 53081.968 24/10/07,22:09:09,06,10,1, 11.8,1,1, 0.130, 10347.874, 423.825, 53081.952 24/10/07,22:09:09,07,10,1, 11.8,1,1, 0.130, 10347.886, 423.856, 53082.011 24/10/07,22:09:09,08,10,1, 11.8,1,1, 0.130, 10347.877, 423.835, 53081.940 24/10/07,22:09:09,09,10,1, 11.8,1,1, 0.130, 10347.878, 423.858, 53081.953 24/10/07,22:09:09,10,10,1, 11.8,1,1, 0.130, 10347.896, 423.863, 53081.960 24/10/07,22:09:09,11,10,1, 11.8,1,1, 0.130, 10347.898, 423.866, 53081.941 24/10/07,22:09:09,12,10,1, 11.8,1,1, 0.130, 10347.920, 423.861, 53081.933 24/10/07,22:09:09,13,10,1, 11.8,1,1, 0.130, 10347.959, 423.884, 53082.000 24/10/07,22:09:09,14,10,1, 11.8,1,1, 0.130, 10347.943, 423.885, 53081.998 24/10/07,22:09:09,15,10,1, 11.8,1,1, 0.130, 10347.941, 423.889, 53082.023 24/10/07,22:09:09,16,10,1, 11.8,1,1, 0.130, 10347.939, 423.881, 53081.954 24/10/07,22:09:09,17,10,1, 11.8,1,1, 0.130, 10347.981, 423.882, 53081.976 24/10/07,22:09:09,18,10,1, 11.8,1,1, 0.130, 10347.975, 423.872, 53081.994 24/10/07,22:09:09,19,10,1, 11.8,1,1, 0.130, 10347.987, 423.887, 53081.939 24/10/07,22:09:10,00,11,1, 11.9,1,1, 0.131, 10347.984, 423.887, 53081.939 24/10/07,22:09:10,01,11,1, 11.9,1,1, 0.131, 10348.007, 423.883, 53081.995 24/10/07,22:09:10,02,11,1, 11.9,1,1, 0.131, 10348.008, 423.883, 53081.955 24/10/07,22:09:10,03,11,1, 11.9,1,1, 0.131, 10348.005, 423.873, 53082.031 24/10/07,22:09:10,04,11,1, 11.9,1,1, 0.131, 10347.991, 423.891, 53082.028 24/10/07,22:09:10,05,11,1, 11.9,1,1, 0.131, 10348.046, 423.884, 53081.920 24/10/07,22:09:10,06,11,1, 11.9,1,1, 0.131, 10348.050, 423.870, 53081.972 24/10/07,22:09:10,07,11,1, 11.9,1,1, 0.131, 10348.046, 423.873, 53081.977 24/10/07,22:09:10,08,11,1, 11.9,1,1, 0.131, 10348.050, 423.895, 53082.012 24/10/07,22:09:10,09,11,1, 11.9,1,1, 0.131, 10348.044, 423.896, 53081.942 24/10/07,22:09:10,10,11,1, 11.9,1,1, 0.131, 10348.064, 423.904, 53081.954 24/10/07,22:09:10,11,11,1, 11.9,1,1, 0.131, 10348.060, 423.878, 53081.952 24/10/07,22:09:10,12,11,1, 11.9,1,1, 0.131, 10348.078, 423.909, 53082.037 24/10/07,22:09:10,13,11,1, 11.9,1,1, 0.131, 10348.089, 423.912, 53082.006 24/10/07,22:09:10,14,11,1, 11.9,1,1, 0.131, 10348.107, 423.897, 53081.946 24/10/07,22:09:10,15,11,1, 11.9,1,1, 0.131, 10348.123, 423.920, 53081.980 24/10/07,22:09:10,16,11,1, 11.9,1,1, 0.131, 10348.130, 423.923, 53082.000 24/10/07,22:09:10,17,11,1, 11.9,1,1, 0.131, 10348.102, 423.913, 53082.027 24/10/07,22:09:10,18,11,1, 11.9,1,1, 0.131, 10348.121, 423.915, 53081.920 24/10/07,22:09:10,19,11,1, 11.9,1,1, 0.131, 10348.124, 423.923, 53081.962 24/10/07,22:09:11,00,10,1, 11.9,1,1, 0.133, 10348.117, 423.923, 53081.962 24/10/07,22:09:11,01,10,1, 11.9,1,1, 0.133, 10348.139, 423.932, 53081.995 24/10/07,22:09:11,02,10,1, 11.9,1,1, 0.133, 10348.144, 423.921, 53082.014 24/10/07,22:09:11,03,10,1, 11.9,1,1, 0.133, 10348.168, 423.898, 53081.944 24/10/07,22:09:11,04,10,1, 11.9,1,1, 0.133, 10348.169, 423.945, 53081.937 24/10/07,22:09:11,05,10,1, 11.9,1,1, 0.133, 10348.184, 423.930, 53081.995 24/10/07,22:09:11,06,10,1, 11.9,1,1, 0.133, 10348.194, 423.941, 53082.065 24/10/07,22:09:11,07,10,1, 11.9,1,1, 0.133, 10348.190, 423.947, 53081.934 24/10/07,22:09:11,08,10,1, 11.9,1,1, 0.133, 10348.191, 423.952, 53081.971 24/10/07,22:09:11,09,10,1, 11.9,1,1, 0.133, 10348.238, 423.928, 53081.967 24/10/07,22:09:11,10,10,1, 11.9,1,1, 0.133, 10348.230, 423.953, 53081.920 24/10/07,22:09:11,11,10,1, 11.9,1,1, 0.133, 10348.201, 423.935, 53081.964 24/10/07,22:09:11,12,10,1, 11.9,1,1, 0.133, 10348.213, 423.948, 53081.979 24/10/07,22:09:11,13,10,1, 11.9,1,1, 0.133, 10348.273, 423.931, 53081.946 24/10/07,22:09:11,14,10,1, 11.9,1,1, 0.133, 10348.274, 423.923, 53081.932 24/10/07,22:09:11,15,10,1, 11.9,1,1, 0.133, 10348.281, 423.942, 53081.869 24/10/07,22:09:11,16,10,1, 11.9,1,1, 0.133, 10348.278, 423.946, 53081.972 24/10/07,22:09:11,17,10,1, 11.9,1,1, 0.133, 10348.284, 423.932, 53081.894 24/10/07,22:09:11,18,10,1, 11.9,1,1, 0.133, 10348.270, 423.950, 53081.964 24/10/07,22:09:11,19,10,1, 11.9,1,1, 0.133, 10348.287, 423.958, 53081.947 24/10/07,22:09:12,00,10,1, 11.9,1,1, 0.129, 10348.284, 423.958, 53081.947 24/10/07,22:09:12,01,10,1, 11.9,1,1, 0.129, 10348.305, 423.956, 53081.934 24/10/07,22:09:12,02,10,1, 11.9,1,1, 0.129, 10348.341, 423.965, 53081.962 24/10/07,22:09:12,03,10,1, 11.9,1,1, 0.129, 10348.354, 423.943, 53081.933 24/10/07,22:09:12,04,10,1, 11.9,1,1, 0.129, 10348.348, 423.956, 53081.964 24/10/07,22:09:12,05,10,1, 11.9,1,1, 0.129, 10348.357, 423.947, 53081.964 24/10/07,22:09:12,06,10,1, 11.9,1,1, 0.129, 10348.358, 423.948, 53081.949 24/10/07,22:09:12,07,10,1, 11.9,1,1, 0.129, 10348.365, 423.983, 53081.958 24/10/07,22:09:12,08,10,1, 11.9,1,1, 0.129, 10348.399, 423.978, 53081.977 24/10/07,22:09:12,09,10,1, 11.9,1,1, 0.129, 10348.371, 423.979, 53081.972 24/10/07,22:09:12,10,10,1, 11.9,1,1, 0.129, 10348.402, 423.976, 53081.934 24/10/07,22:09:12,11,10,1, 11.9,1,1, 0.129, 10348.401, 423.973, 53081.989 24/10/07,22:09:12,12,10,1, 11.9,1,1, 0.129, 10348.392, 423.984, 53081.937 24/10/07,22:09:12,13,10,1, 11.9,1,1, 0.129, 10348.393, 423.978, 53081.947 24/10/07,22:09:12,14,10,1, 11.9,1,1, 0.129, 10348.428, 423.992, 53081.924 24/10/07,22:09:12,15,10,1, 11.9,1,1, 0.129, 10348.433, 423.983, 53081.947 24/10/07,22:09:12,16,10,1, 11.9,1,1, 0.129, 10348.462, 423.992, 53081.928 24/10/07,22:09:12,17,10,1, 11.9,1,1, 0.129, 10348.425, 423.966, 53081.954 24/10/07,22:09:12,18,10,1, 11.9,1,1, 0.129, 10348.418, 423.991, 53081.980 24/10/07,22:09:12,19,10,1, 11.9,1,1, 0.129, 10348.457, 423.981, 53081.953 24/10/07,22:09:13,00,10,1, 11.9,1,1, 0.130, 10348.451, 423.981, 53081.953 24/10/07,22:09:13,01,10,1, 11.9,1,1, 0.130, 10348.482, 423.992, 53081.939 24/10/07,22:09:13,02,10,1, 11.9,1,1, 0.130, 10348.488, 423.970, 53081.829 24/10/07,22:09:13,03,10,1, 11.9,1,1, 0.130, 10348.507, 423.997, 53081.833 24/10/07,22:09:13,04,10,1, 11.9,1,1, 0.130, 10348.516, 424.004, 53081.816 24/10/07,22:09:13,05,10,1, 11.9,1,1, 0.130, 10348.496, 424.019, 53081.997 24/10/07,22:09:13,06,10,1, 11.9,1,1, 0.130, 10348.523, 424.029, 53081.896 24/10/07,22:09:13,07,10,1, 11.9,1,1, 0.130, 10348.511, 424.049, 53082.076 24/10/07,22:09:13,08,10,1, 11.9,1,1, 0.130, 10348.573, 423.982, 53081.902 24/10/07,22:09:13,09,10,1, 11.9,1,1, 0.130, 10348.578, 424.021, 53081.917 24/10/07,22:09:13,10,10,1, 11.9,1,1, 0.130, 10348.581, 424.017, 53081.814 24/10/07,22:09:13,11,10,1, 11.9,1,1, 0.130, 10348.549, 423.989, 53081.893 24/10/07,22:09:13,12,10,1, 11.9,1,1, 0.130, 10348.583, 424.032, 53081.914 24/10/07,22:09:13,13,10,1, 11.9,1,1, 0.130, 10348.589, 424.024, 53081.882 24/10/07,22:09:13,14,10,1, 11.9,1,1, 0.130, 10348.600, 424.056, 53081.969 24/10/07,22:09:13,15,10,1, 11.9,1,1, 0.130, 10348.601, 424.045, 53081.916 24/10/07,22:09:13,16,10,1, 11.9,1,1, 0.130, 10348.597, 424.034, 53081.937 24/10/07,22:09:13,17,10,1, 11.9,1,1, 0.130, 10348.614, 424.053, 53081.927 24/10/07,22:09:13,18,10,1, 11.9,1,1, 0.130, 10348.604, 424.074, 53082.159 24/10/07,22:09:13,19,10,1, 11.9,1,1, 0.130, 10348.639, 424.050, 53081.971 24/10/07,22:09:14,00,11,1, 11.9,1,1, 0.130, 10348.635, 424.050, 53081.971 24/10/07,22:09:14,01,11,1, 11.9,1,1, 0.130, 10348.680, 424.049, 53081.892 24/10/07,22:09:14,02,11,1, 11.9,1,1, 0.130, 10348.668, 424.069, 53081.893 24/10/07,22:09:14,03,11,1, 11.9,1,1, 0.130, 10348.676, 424.064, 53082.005 24/10/07,22:09:14,04,11,1, 11.9,1,1, 0.130, 10348.692, 424.070, 53081.936 24/10/07,22:09:14,05,11,1, 11.9,1,1, 0.130, 10348.701, 424.058, 53081.897 24/10/07,22:09:14,06,11,1, 11.9,1,1, 0.130, 10348.693, 424.063, 53081.921 24/10/07,22:09:14,07,11,1, 11.9,1,1, 0.130, 10348.703, 424.057, 53081.884 24/10/07,22:09:14,08,11,1, 11.9,1,1, 0.130, 10348.742, 424.103, 53081.937 24/10/07,22:09:14,09,11,1, 11.9,1,1, 0.130, 10348.726, 424.086, 53081.957 24/10/07,22:09:14,10,11,1, 11.9,1,1, 0.130, 10348.739, 424.076, 53081.846 24/10/07,22:09:14,11,11,1, 11.9,1,1, 0.130, 10348.726, 424.078, 53081.896 24/10/07,22:09:14,12,11,1, 11.9,1,1, 0.130, 10348.759, 424.092, 53081.913 24/10/07,22:09:14,13,11,1, 11.9,1,1, 0.130, 10348.768, 424.130, 53081.926 24/10/07,22:09:14,14,11,1, 11.9,1,1, 0.130, 10348.771, 424.101, 53081.933 24/10/07,22:09:14,15,11,1, 11.9,1,1, 0.130, 10348.792, 424.126, 53081.990 24/10/07,22:09:14,16,11,1, 11.9,1,1, 0.130, 10348.799, 424.092, 53081.892 24/10/07,22:09:14,17,11,1, 11.9,1,1, 0.130, 10348.795, 424.109, 53081.879 24/10/07,22:09:14,18,11,1, 11.9,1,1, 0.130, 10348.818, 424.089, 53081.860 24/10/07,22:09:14,19,11,1, 11.9,1,1, 0.130, 10348.820, 424.139, 53081.977 24/10/07,22:09:15,00,10,1, 11.8,1,1, 0.129, 10348.818, 424.139, 53081.977 24/10/07,22:09:15,01,10,1, 11.8,1,1, 0.129, 10348.820, 424.118, 53081.932 24/10/07,22:09:15,02,10,1, 11.8,1,1, 0.129, 10348.837, 424.120, 53081.935 24/10/07,22:09:15,03,10,1, 11.8,1,1, 0.129, 10348.850, 424.119, 53081.880 24/10/07,22:09:15,04,10,1, 11.8,1,1, 0.129, 10348.860, 424.122, 53081.910 24/10/07,22:09:15,05,10,1, 11.8,1,1, 0.129, 10348.867, 424.139, 53081.898 24/10/07,22:09:15,06,10,1, 11.8,1,1, 0.129, 10348.887, 424.128, 53081.916 24/10/07,22:09:15,07,10,1, 11.8,1,1, 0.129, 10348.904, 424.140, 53081.958 24/10/07,22:09:15,08,10,1, 11.8,1,1, 0.129, 10348.908, 424.150, 53081.992 24/10/07,22:09:15,09,10,1, 11.8,1,1, 0.129, 10348.886, 424.158, 53081.871 24/10/07,22:09:15,10,10,1, 11.8,1,1, 0.129, 10348.945, 424.146, 53081.799 24/10/07,22:09:15,11,10,1, 11.8,1,1, 0.129, 10348.913, 424.149, 53081.910 24/10/07,22:09:15,12,10,1, 11.8,1,1, 0.129, 10348.937, 424.143, 53081.866 24/10/07,22:09:15,13,10,1, 11.8,1,1, 0.129, 10348.952, 424.152, 53081.901 24/10/07,22:09:15,14,10,1, 11.8,1,1, 0.129, 10348.973, 424.190, 53081.914 24/10/07,22:09:15,15,10,1, 11.8,1,1, 0.129, 10348.981, 424.142, 53081.872 24/10/07,22:09:15,16,10,1, 11.8,1,1, 0.129, 10348.990, 424.167, 53081.883 24/10/07,22:09:15,17,10,1, 11.8,1,1, 0.129, 10348.996, 424.167, 53081.854 24/10/07,22:09:15,18,10,1, 11.8,1,1, 0.129, 10348.996, 424.191, 53081.910 24/10/07,22:09:15,19,10,1, 11.8,1,1, 0.129, 10349.031, 424.197, 53081.935 24/10/07,22:09:16,00,11,1, 11.9,1,1, 0.127, 10349.027, 424.197, 53081.935 24/10/07,22:09:16,01,11,1, 11.9,1,1, 0.127, 10349.043, 424.195, 53081.963 24/10/07,22:09:16,02,11,1, 11.9,1,1, 0.127, 10349.041, 424.185, 53081.924 24/10/07,22:09:16,03,11,1, 11.9,1,1, 0.127, 10349.028, 424.186, 53081.963 24/10/07,22:09:16,04,11,1, 11.9,1,1, 0.127, 10349.078, 424.202, 53081.948 24/10/07,22:09:16,05,11,1, 11.9,1,1, 0.127, 10349.077, 424.210, 53081.924 24/10/07,22:09:16,06,11,1, 11.9,1,1, 0.127, 10349.075, 424.203, 53081.970 24/10/07,22:09:16,07,11,1, 11.9,1,1, 0.127, 10349.101, 424.213, 53081.927 24/10/07,22:09:16,08,11,1, 11.9,1,1, 0.127, 10349.097, 424.206, 53081.914 24/10/07,22:09:16,09,11,1, 11.9,1,1, 0.127, 10349.099, 424.236, 53081.964 24/10/07,22:09:16,10,11,1, 11.9,1,1, 0.127, 10349.106, 424.239, 53081.941 24/10/07,22:09:16,11,11,1, 11.9,1,1, 0.127, 10349.126, 424.220, 53081.902 24/10/07,22:09:16,12,11,1, 11.9,1,1, 0.127, 10349.121, 424.237, 53081.922 24/10/07,22:09:16,13,11,1, 11.9,1,1, 0.127, 10349.125, 424.239, 53081.925 24/10/07,22:09:16,14,11,1, 11.9,1,1, 0.127, 10349.169, 424.239, 53081.922 24/10/07,22:09:16,15,11,1, 11.9,1,1, 0.127, 10349.188, 424.224, 53081.905 24/10/07,22:09:16,16,11,1, 11.9,1,1, 0.127, 10349.172, 424.233, 53081.917 24/10/07,22:09:16,17,11,1, 11.9,1,1, 0.127, 10349.179, 424.252, 53081.905 24/10/07,22:09:16,18,11,1, 11.9,1,1, 0.127, 10349.198, 424.265, 53081.922 24/10/07,22:09:16,19,11,1, 11.9,1,1, 0.127, 10349.198, 424.251, 53081.824 24/10/07,22:09:17,00,11,1, 11.9,1,1, 0.128, 10349.194, 424.251, 53081.824 24/10/07,22:09:17,01,11,1, 11.9,1,1, 0.128, 10349.209, 424.255, 53081.904 24/10/07,22:09:17,02,11,1, 11.9,1,1, 0.128, 10349.232, 424.255, 53081.887 24/10/07,22:09:17,03,11,1, 11.9,1,1, 0.128, 10349.240, 424.259, 53081.918 24/10/07,22:09:17,04,11,1, 11.9,1,1, 0.128, 10349.266, 424.252, 53081.907 24/10/07,22:09:17,05,11,1, 11.9,1,1, 0.128, 10349.254, 424.279, 53081.847 24/10/07,22:09:17,06,11,1, 11.9,1,1, 0.128, 10349.280, 424.290, 53081.874 24/10/07,22:09:17,07,11,1, 11.9,1,1, 0.128, 10349.304, 424.291, 53081.873 24/10/07,22:09:17,08,11,1, 11.9,1,1, 0.128, 10349.311, 424.260, 53081.896 24/10/07,22:09:17,09,11,1, 11.9,1,1, 0.128, 10349.306, 424.285, 53081.868 24/10/07,22:09:17,10,11,1, 11.9,1,1, 0.128, 10349.318, 424.271, 53081.878 24/10/07,22:09:17,11,11,1, 11.9,1,1, 0.128, 10349.312, 424.287, 53081.937 24/10/07,22:09:17,12,11,1, 11.9,1,1, 0.128, 10349.335, 424.300, 53081.882 24/10/07,22:09:17,13,11,1, 11.9,1,1, 0.128, 10349.338, 424.303, 53081.883 24/10/07,22:09:17,14,11,1, 11.9,1,1, 0.128, 10349.329, 424.306, 53081.924 24/10/07,22:09:17,15,11,1, 11.9,1,1, 0.128, 10349.370, 424.311, 53081.844 24/10/07,22:09:17,16,11,1, 11.9,1,1, 0.128, 10349.354, 424.300, 53081.820 24/10/07,22:09:17,17,11,1, 11.9,1,1, 0.128, 10349.373, 424.316, 53081.954 24/10/07,22:09:17,18,11,1, 11.9,1,1, 0.128, 10349.394, 424.335, 53081.948 24/10/07,22:09:17,19,11,1, 11.9,1,1, 0.128, 10349.399, 424.309, 53081.852 24/10/07,22:09:18,00,11,1, 11.9,1,1, 0.127, 10349.394, 424.309, 53081.852 24/10/07,22:09:18,01,11,1, 11.9,1,1, 0.127, 10349.407, 424.316, 53081.863 24/10/07,22:09:18,02,11,1, 11.9,1,1, 0.127, 10349.435, 424.343, 53081.914 24/10/07,22:09:18,03,11,1, 11.9,1,1, 0.127, 10349.437, 424.342, 53081.866 24/10/07,22:09:18,04,11,1, 11.9,1,1, 0.127, 10349.460, 424.318, 53081.873 24/10/07,22:09:18,05,11,1, 11.9,1,1, 0.127, 10349.466, 424.345, 53081.885 24/10/07,22:09:18,06,11,1, 11.9,1,1, 0.127, 10349.459, 424.371, 53081.899 24/10/07,22:09:18,07,11,1, 11.9,1,1, 0.127, 10349.493, 424.352, 53081.860 24/10/07,22:09:18,08,11,1, 11.9,1,1, 0.127, 10349.493, 424.365, 53081.931 24/10/07,22:09:18,09,11,1, 11.9,1,1, 0.127, 10349.508, 424.350, 53081.827 24/10/07,22:09:18,10,11,1, 11.9,1,1, 0.127, 10349.494, 424.373, 53081.862 24/10/07,22:09:18,11,11,1, 11.9,1,1, 0.127, 10349.533, 424.383, 53081.903 24/10/07,22:09:18,12,11,1, 11.9,1,1, 0.127, 10349.514, 424.381, 53081.852 24/10/07,22:09:18,13,11,1, 11.9,1,1, 0.127, 10349.559, 424.408, 53081.856 24/10/07,22:09:18,14,11,1, 11.9,1,1, 0.127, 10349.548, 424.417, 53081.891 24/10/07,22:09:18,15,11,1, 11.9,1,1, 0.127, 10349.579, 424.388, 53081.888 24/10/07,22:09:18,16,11,1, 11.9,1,1, 0.127, 10349.593, 424.415, 53081.867 24/10/07,22:09:18,17,11,1, 11.9,1,1, 0.127, 10349.602, 424.408, 53081.875 24/10/07,22:09:18,18,11,1, 11.9,1,1, 0.127, 10349.606, 424.427, 53081.850 24/10/07,22:09:18,19,11,1, 11.9,1,1, 0.127, 10349.626, 424.428, 53081.880 24/10/07,22:09:19,00,11,1, 11.9,1,1, 0.130, 10349.619, 424.428, 53081.880 24/10/07,22:09:19,01,11,1, 11.9,1,1, 0.130, 10349.612, 424.427, 53081.881 24/10/07,22:09:19,02,11,1, 11.9,1,1, 0.130, 10349.635, 424.448, 53081.864 24/10/07,22:09:19,03,11,1, 11.9,1,1, 0.130, 10349.643, 424.422, 53081.907 24/10/07,22:09:19,04,11,1, 11.9,1,1, 0.130, 10349.661, 424.441, 53081.860 24/10/07,22:09:19,05,11,1, 11.9,1,1, 0.130, 10349.694, 424.442, 53081.850 24/10/07,22:09:19,06,11,1, 11.9,1,1, 0.130, 10349.678, 424.426, 53081.859 24/10/07,22:09:19,07,11,1, 11.9,1,1, 0.130, 10349.699, 424.457, 53081.934 24/10/07,22:09:19,08,11,1, 11.9,1,1, 0.130, 10349.717, 424.454, 53081.886 24/10/07,22:09:19,09,11,1, 11.9,1,1, 0.130, 10349.735, 424.468, 53081.890 24/10/07,22:09:19,10,11,1, 11.9,1,1, 0.130, 10349.748, 424.474, 53081.869 24/10/07,22:09:19,11,11,1, 11.9,1,1, 0.130, 10349.755, 424.458, 53081.964 24/10/07,22:09:19,12,11,1, 11.9,1,1, 0.130, 10349.760, 424.495, 53081.871 24/10/07,22:09:19,13,11,1, 11.9,1,1, 0.130, 10349.758, 424.504, 53081.889 24/10/07,22:09:19,14,11,1, 11.9,1,1, 0.130, 10349.784, 424.488, 53081.853 24/10/07,22:09:19,15,11,1, 11.9,1,1, 0.130, 10349.802, 424.462, 53081.829 24/10/07,22:09:19,16,11,1, 11.9,1,1, 0.130, 10349.821, 424.509, 53081.927 24/10/07,22:09:19,17,11,1, 11.9,1,1, 0.130, 10349.822, 424.498, 53081.863 24/10/07,22:09:19,18,11,1, 11.9,1,1, 0.130, 10349.838, 424.533, 53081.935 24/10/07,22:09:19,19,11,1, 11.9,1,1, 0.130, 10349.858, 424.523, 53081.921 24/10/07,22:09:20,00,11,1, 12.0,1,1, 0.129, 10349.853, 424.523, 53081.921 24/10/07,22:09:20,01,11,1, 12.0,1,1, 0.129, 10349.854, 424.534, 53081.918 24/10/07,22:09:20,02,11,1, 12.0,1,1, 0.129, 10349.877, 424.530, 53081.859 24/10/07,22:09:20,03,11,1, 12.0,1,1, 0.129, 10349.880, 424.546, 53081.849 24/10/07,22:09:20,04,11,1, 12.0,1,1, 0.129, 10349.892, 424.555, 53081.822 24/10/07,22:09:20,05,11,1, 12.0,1,1, 0.129, 10349.907, 424.563, 53081.869 24/10/07,22:09:20,06,11,1, 12.0,1,1, 0.129, 10349.907, 424.563, 53081.809 24/10/07,22:09:20,07,11,1, 12.0,1,1, 0.129, 10349.935, 424.547, 53081.841 24/10/07,22:09:20,08,11,1, 12.0,1,1, 0.129, 10349.953, 424.573, 53081.752 24/10/07,22:09:20,09,11,1, 12.0,1,1, 0.129, 10349.956, 424.574, 53081.742 24/10/07,22:09:20,10,11,1, 12.0,1,1, 0.129, 10349.943, 424.570, 53081.826 24/10/07,22:09:20,11,11,1, 12.0,1,1, 0.129, 10349.991, 424.577, 53081.804 24/10/07,22:09:20,12,11,1, 12.0,1,1, 0.129, 10349.978, 424.590, 53081.812 24/10/07,22:09:20,13,11,1, 12.0,1,1, 0.129, 10350.007, 424.596, 53081.798 24/10/07,22:09:20,14,11,1, 12.0,1,1, 0.129, 10350.024, 424.608, 53081.815 24/10/07,22:09:20,15,11,1, 12.0,1,1, 0.129, 10350.014, 424.619, 53081.800 24/10/07,22:09:20,16,11,1, 12.0,1,1, 0.129, 10350.054, 424.614, 53081.802 24/10/07,22:09:20,17,11,1, 12.0,1,1, 0.129, 10350.035, 424.630, 53081.835 24/10/07,22:09:20,18,11,1, 12.0,1,1, 0.129, 10350.075, 424.628, 53081.856 24/10/07,22:09:20,19,11,1, 12.0,1,1, 0.129, 10350.044, 424.644, 53081.862 24/10/07,22:09:21,00,11,1, 11.9,1,1, 0.125, 10350.037, 424.644, 53081.862 24/10/07,22:09:21,01,11,1, 11.9,1,1, 0.125, 10350.083, 424.631, 53081.861 24/10/07,22:09:21,02,11,1, 11.9,1,1, 0.125, 10350.112, 424.651, 53081.847 24/10/07,22:09:21,03,11,1, 11.9,1,1, 0.125, 10350.117, 424.663, 53081.844 24/10/07,22:09:21,04,11,1, 11.9,1,1, 0.125, 10350.128, 424.656, 53081.855 24/10/07,22:09:21,05,11,1, 11.9,1,1, 0.125, 10350.139, 424.668, 53081.831 24/10/07,22:09:21,06,11,1, 11.9,1,1, 0.125, 10350.169, 424.664, 53081.815 24/10/07,22:09:21,07,11,1, 11.9,1,1, 0.125, 10350.153, 424.679, 53081.817 24/10/07,22:09:21,08,11,1, 11.9,1,1, 0.125, 10350.169, 424.689, 53081.836 24/10/07,22:09:21,09,11,1, 11.9,1,1, 0.125, 10350.197, 424.695, 53081.792 24/10/07,22:09:21,10,11,1, 11.9,1,1, 0.125, 10350.173, 424.707, 53081.829 24/10/07,22:09:21,11,11,1, 11.9,1,1, 0.125, 10350.182, 424.717, 53081.809 24/10/07,22:09:21,12,11,1, 11.9,1,1, 0.125, 10350.201, 424.723, 53081.840 24/10/07,22:09:21,13,11,1, 11.9,1,1, 0.125, 10350.203, 424.748, 53081.904 24/10/07,22:09:21,14,11,1, 11.9,1,1, 0.125, 10350.219, 424.744, 53081.810 24/10/07,22:09:21,15,11,1, 11.9,1,1, 0.125, 10350.202, 424.744, 53081.828 24/10/07,22:09:21,16,11,1, 11.9,1,1, 0.125, 10350.234, 424.753, 53081.812 24/10/07,22:09:21,17,11,1, 11.9,1,1, 0.125, 10350.242, 424.741, 53081.815 24/10/07,22:09:21,18,11,1, 11.9,1,1, 0.125, 10350.257, 424.779, 53081.853 24/10/07,22:09:21,19,11,1, 11.9,1,1, 0.125, 10350.260, 424.769, 53081.847 24/10/07,22:09:22,00,11,1, 12.0,1,1, 0.127, 10350.254, 424.769, 53081.847 24/10/07,22:09:22,01,11,1, 12.0,1,1, 0.127, 10350.264, 424.796, 53081.871 24/10/07,22:09:22,02,11,1, 12.0,1,1, 0.127, 10350.286, 424.768, 53081.808 24/10/07,22:09:22,03,11,1, 12.0,1,1, 0.127, 10350.302, 424.794, 53081.795 24/10/07,22:09:22,04,11,1, 12.0,1,1, 0.127, 10350.321, 424.804, 53081.794 24/10/07,22:09:22,05,11,1, 12.0,1,1, 0.127, 10350.312, 424.790, 53081.853 24/10/07,22:09:22,06,11,1, 12.0,1,1, 0.127, 10350.337, 424.814, 53081.794 24/10/07,22:09:22,07,11,1, 12.0,1,1, 0.127, 10350.341, 424.828, 53081.839 24/10/07,22:09:22,08,11,1, 12.0,1,1, 0.127, 10350.360, 424.837, 53081.825 24/10/07,22:09:22,09,11,1, 12.0,1,1, 0.127, 10350.366, 424.829, 53081.849 24/10/07,22:09:22,10,11,1, 12.0,1,1, 0.127, 10350.365, 424.853, 53081.834 24/10/07,22:09:22,11,11,1, 12.0,1,1, 0.127, 10350.356, 424.830, 53081.838 24/10/07,22:09:22,12,11,1, 12.0,1,1, 0.127, 10350.404, 424.845, 53081.818 24/10/07,22:09:22,13,11,1, 12.0,1,1, 0.127, 10350.392, 424.843, 53081.843 24/10/07,22:09:22,14,11,1, 12.0,1,1, 0.127, 10350.405, 424.884, 53081.842 24/10/07,22:09:22,15,11,1, 12.0,1,1, 0.127, 10350.394, 424.850, 53081.783 24/10/07,22:09:22,16,11,1, 12.0,1,1, 0.127, 10350.405, 424.910, 53081.886 24/10/07,22:09:22,17,11,1, 12.0,1,1, 0.127, 10350.418, 424.909, 53081.794 24/10/07,22:09:22,18,11,1, 12.0,1,1, 0.127, 10350.455, 424.896, 53081.823 24/10/07,22:09:22,19,11,1, 12.0,1,1, 0.127, 10350.431, 424.894, 53081.880 24/10/07,22:09:23,00,11,1, 11.9,1,1, 0.124, 10350.429, 424.894, 53081.880 24/10/07,22:09:23,01,11,1, 11.9,1,1, 0.124, 10350.448, 424.935, 53081.844 24/10/07,22:09:23,02,11,1, 11.9,1,1, 0.124, 10350.456, 424.938, 53081.864 24/10/07,22:09:23,03,11,1, 11.9,1,1, 0.124, 10350.459, 424.931, 53081.808 24/10/07,22:09:23,04,11,1, 11.9,1,1, 0.124, 10350.470, 424.947, 53081.864 24/10/07,22:09:23,05,11,1, 11.9,1,1, 0.124, 10350.508, 424.943, 53081.760 24/10/07,22:09:23,06,11,1, 11.9,1,1, 0.124, 10350.487, 424.963, 53081.804 24/10/07,22:09:23,07,11,1, 11.9,1,1, 0.124, 10350.509, 424.968, 53081.777 24/10/07,22:09:23,08,11,1, 11.9,1,1, 0.124, 10350.526, 424.974, 53081.790 24/10/07,22:09:23,09,11,1, 11.9,1,1, 0.124, 10350.530, 424.991, 53081.867 24/10/07,22:09:23,10,11,1, 11.9,1,1, 0.124, 10350.518, 424.979, 53081.820 24/10/07,22:09:23,11,11,1, 11.9,1,1, 0.124, 10350.520, 424.979, 53081.831 24/10/07,22:09:23,12,11,1, 11.9,1,1, 0.124, 10350.547, 425.007, 53081.847 24/10/07,22:09:23,13,11,1, 11.9,1,1, 0.124, 10350.537, 425.007, 53081.836 24/10/07,22:09:23,14,11,1, 11.9,1,1, 0.124, 10350.550, 424.999, 53081.822 24/10/07,22:09:23,15,11,1, 11.9,1,1, 0.124, 10350.535, 425.022, 53081.828 24/10/07,22:09:23,16,11,1, 11.9,1,1, 0.124, 10350.550, 425.026, 53081.803 24/10/07,22:09:23,17,11,1, 11.9,1,1, 0.124, 10350.533, 425.040, 53081.875 24/10/07,22:09:23,18,11,1, 11.9,1,1, 0.124, 10350.541, 425.038, 53081.793 24/10/07,22:09:23,19,11,1, 11.9,1,1, 0.124, 10350.543, 425.048, 53081.766 24/10/07,22:09:24,00,11,1, 11.9,1,1, 0.128, 10350.537, 425.048, 53081.766 24/10/07,22:09:24,01,11,1, 11.9,1,1, 0.128, 10350.543, 425.069, 53081.807 24/10/07,22:09:24,02,11,1, 11.9,1,1, 0.128, 10350.583, 425.043, 53081.775 24/10/07,22:09:24,03,11,1, 11.9,1,1, 0.128, 10350.584, 425.071, 53081.742 24/10/07,22:09:24,04,11,1, 11.9,1,1, 0.128, 10350.577, 425.055, 53081.773 24/10/07,22:09:24,05,11,1, 11.9,1,1, 0.128, 10350.588, 425.085, 53081.765 24/10/07,22:09:24,06,11,1, 11.9,1,1, 0.128, 10350.577, 425.075, 53081.833 24/10/07,22:09:24,07,11,1, 11.9,1,1, 0.128, 10350.621, 425.089, 53081.808 24/10/07,22:09:24,08,11,1, 11.9,1,1, 0.128, 10350.580, 425.099, 53081.765 24/10/07,22:09:24,09,11,1, 11.9,1,1, 0.128, 10350.564, 425.079, 53081.744 24/10/07,22:09:24,10,11,1, 11.9,1,1, 0.128, 10350.616, 425.116, 53081.775 24/10/07,22:09:24,11,11,1, 11.9,1,1, 0.128, 10350.603, 425.122, 53081.730 24/10/07,22:09:24,12,11,1, 11.9,1,1, 0.128, 10350.602, 425.110, 53081.731 24/10/07,22:09:24,13,11,1, 11.9,1,1, 0.128, 10350.624, 425.130, 53081.687 24/10/07,22:09:24,14,11,1, 11.9,1,1, 0.128, 10350.621, 425.122, 53081.814 24/10/07,22:09:24,15,11,1, 11.9,1,1, 0.128, 10350.619, 425.149, 53081.765 24/10/07,22:09:24,16,11,1, 11.9,1,1, 0.128, 10350.652, 425.172, 53081.802 24/10/07,22:09:24,17,11,1, 11.9,1,1, 0.128, 10350.656, 425.165, 53081.812 24/10/07,22:09:24,18,11,1, 11.9,1,1, 0.128, 10350.633, 425.184, 53081.818 24/10/07,22:09:24,19,11,1, 11.9,1,1, 0.128, 10350.656, 425.183, 53081.630 24/10/07,22:09:25,00,11,1, 12.0,1,1, 0.125, 10350.654, 425.183, 53081.630 24/10/07,22:09:25,01,11,1, 12.0,1,1, 0.125, 10350.661, 425.208, 53081.821 24/10/07,22:09:25,02,11,1, 12.0,1,1, 0.125, 10350.669, 425.221, 53081.793 24/10/07,22:09:25,03,11,1, 12.0,1,1, 0.125, 10350.651, 425.207, 53081.766 24/10/07,22:09:25,04,11,1, 12.0,1,1, 0.125, 10350.662, 425.223, 53081.783 24/10/07,22:09:25,05,11,1, 12.0,1,1, 0.125, 10350.668, 425.205, 53081.795 24/10/07,22:09:25,06,11,1, 12.0,1,1, 0.125, 10350.660, 425.244, 53081.831 24/10/07,22:09:25,07,11,1, 12.0,1,1, 0.125, 10350.662, 425.252, 53081.863 24/10/07,22:09:25,08,11,1, 12.0,1,1, 0.125, 10350.666, 425.247, 53081.734 24/10/07,22:09:25,09,11,1, 12.0,1,1, 0.125, 10350.681, 425.272, 53081.771 24/10/07,22:09:25,10,11,1, 12.0,1,1, 0.125, 10350.664, 425.265, 53081.788 24/10/07,22:09:25,11,11,1, 12.0,1,1, 0.125, 10350.715, 425.284, 53081.800 24/10/07,22:09:25,12,11,1, 12.0,1,1, 0.125, 10350.720, 425.291, 53081.763 24/10/07,22:09:25,13,11,1, 12.0,1,1, 0.125, 10350.686, 425.292, 53081.742 24/10/07,22:09:25,14,11,1, 12.0,1,1, 0.125, 10350.725, 425.318, 53081.761 24/10/07,22:09:25,15,11,1, 12.0,1,1, 0.125, 10350.684, 425.295, 53081.747 24/10/07,22:09:25,16,11,1, 12.0,1,1, 0.125, 10350.732, 425.337, 53081.771 24/10/07,22:09:25,17,11,1, 12.0,1,1, 0.125, 10350.706, 425.355, 53081.798 24/10/07,22:09:25,18,11,1, 12.0,1,1, 0.125, 10350.702, 425.348, 53081.724 24/10/07,22:09:25,19,11,1, 12.0,1,1, 0.125, 10350.712, 425.356, 53081.706 24/10/07,22:09:26,00,11,1, 12.0,1,1, 0.124, 10350.704, 425.356, 53081.706 24/10/07,22:09:26,01,11,1, 12.0,1,1, 0.124, 10350.719, 425.349, 53081.748 24/10/07,22:09:26,02,11,1, 12.0,1,1, 0.124, 10350.713, 425.368, 53081.783 24/10/07,22:09:26,03,11,1, 12.0,1,1, 0.124, 10350.718, 425.379, 53081.704 24/10/07,22:09:26,04,11,1, 12.0,1,1, 0.124, 10350.683, 425.372, 53081.659 24/10/07,22:09:26,05,11,1, 12.0,1,1, 0.124, 10350.734, 425.397, 53081.753 24/10/07,22:09:26,06,11,1, 12.0,1,1, 0.124, 10350.703, 425.392, 53081.701 24/10/07,22:09:26,07,11,1, 12.0,1,1, 0.124, 10350.735, 425.427, 53081.710 24/10/07,22:09:26,08,11,1, 12.0,1,1, 0.124, 10350.736, 425.395, 53081.755 24/10/07,22:09:26,09,11,1, 12.0,1,1, 0.124, 10350.754, 425.422, 53081.716 24/10/07,22:09:26,10,11,1, 12.0,1,1, 0.124, 10350.720, 425.427, 53081.751 24/10/07,22:09:26,11,11,1, 12.0,1,1, 0.124, 10350.711, 425.441, 53081.759 24/10/07,22:09:26,12,11,1, 12.0,1,1, 0.124, 10350.727, 425.461, 53081.816 24/10/07,22:09:26,13,11,1, 12.0,1,1, 0.124, 10350.725, 425.449, 53081.737 24/10/07,22:09:26,14,11,1, 12.0,1,1, 0.124, 10350.727, 425.474, 53081.743 24/10/07,22:09:26,15,11,1, 12.0,1,1, 0.124, 10350.731, 425.471, 53081.720 24/10/07,22:09:26,16,11,1, 12.0,1,1, 0.124, 10350.713, 425.477, 53081.750 24/10/07,22:09:26,17,11,1, 12.0,1,1, 0.124, 10350.752, 425.505, 53081.751 24/10/07,22:09:26,18,11,1, 12.0,1,1, 0.124, 10350.718, 425.490, 53081.709 24/10/07,22:09:26,19,11,1, 12.0,1,1, 0.124, 10350.726, 425.519, 53081.703 24/10/07,22:09:27,00,11,1, 12.0,1,1, 0.121, 10350.721, 425.519, 53081.703 24/10/07,22:09:27,01,11,1, 12.0,1,1, 0.121, 10350.724, 425.511, 53081.742 24/10/07,22:09:27,02,11,1, 12.0,1,1, 0.121, 10350.730, 425.562, 53081.687 24/10/07,22:09:27,03,11,1, 12.0,1,1, 0.121, 10350.720, 425.557, 53081.726 24/10/07,22:09:27,04,11,1, 12.0,1,1, 0.121, 10350.713, 425.559, 53081.748 24/10/07,22:09:27,05,11,1, 12.0,1,1, 0.121, 10350.731, 425.569, 53081.734 24/10/07,22:09:27,06,11,1, 12.0,1,1, 0.121, 10350.741, 425.577, 53081.672 24/10/07,22:09:27,07,11,1, 12.0,1,1, 0.121, 10350.722, 425.610, 53081.753 24/10/07,22:09:27,08,11,1, 12.0,1,1, 0.121, 10350.714, 425.627, 53081.706 24/10/07,22:09:27,09,11,1, 12.0,1,1, 0.121, 10350.708, 425.607, 53081.701 24/10/07,22:09:27,10,11,1, 12.0,1,1, 0.121, 10350.721, 425.659, 53081.714 24/10/07,22:09:27,11,11,1, 12.0,1,1, 0.121, 10350.725, 425.615, 53081.671 24/10/07,22:09:27,12,11,1, 12.0,1,1, 0.121, 10350.719, 425.641, 53081.777 24/10/07,22:09:27,13,11,1, 12.0,1,1, 0.121, 10350.713, 425.658, 53081.697 24/10/07,22:09:27,14,11,1, 12.0,1,1, 0.121, 10350.715, 425.640, 53081.699 24/10/07,22:09:27,15,11,1, 12.0,1,1, 0.121, 10350.733, 425.664, 53081.681 24/10/07,22:09:27,16,11,1, 12.0,1,1, 0.121, 10350.721, 425.678, 53081.671 24/10/07,22:09:27,17,11,1, 12.0,1,1, 0.121, 10350.711, 425.675, 53081.742 24/10/07,22:09:27,18,11,1, 12.0,1,1, 0.121, 10350.716, 425.681, 53081.757 24/10/07,22:09:27,19,11,1, 12.0,1,1, 0.121, 10350.727, 425.665, 53081.710 24/10/07,22:09:28,00,11,1, 11.9,1,1, 0.125, 10350.721, 425.665, 53081.710 24/10/07,22:09:28,01,11,1, 11.9,1,1, 0.125, 10350.732, 425.693, 53081.775 24/10/07,22:09:28,02,11,1, 11.9,1,1, 0.125, 10350.703, 425.709, 53081.719 24/10/07,22:09:28,03,11,1, 11.9,1,1, 0.125, 10350.704, 425.720, 53081.751 24/10/07,22:09:28,04,11,1, 11.9,1,1, 0.125, 10350.714, 425.721, 53081.729 24/10/07,22:09:28,05,11,1, 11.9,1,1, 0.125, 10350.718, 425.741, 53081.687 24/10/07,22:09:28,06,11,1, 11.9,1,1, 0.125, 10350.710, 425.733, 53081.743 24/10/07,22:09:28,07,11,1, 11.9,1,1, 0.125, 10350.732, 425.744, 53081.679 24/10/07,22:09:28,08,11,1, 11.9,1,1, 0.125, 10350.736, 425.735, 53081.687 24/10/07,22:09:28,09,11,1, 11.9,1,1, 0.125, 10350.717, 425.769, 53081.722 24/10/07,22:09:28,10,11,1, 11.9,1,1, 0.125, 10350.731, 425.775, 53081.747 24/10/07,22:09:28,11,11,1, 11.9,1,1, 0.125, 10350.722, 425.789, 53081.757 24/10/07,22:09:28,12,11,1, 11.9,1,1, 0.125, 10350.727, 425.781, 53081.772 24/10/07,22:09:28,13,11,1, 11.9,1,1, 0.125, 10350.709, 425.809, 53081.749 24/10/07,22:09:28,14,11,1, 11.9,1,1, 0.125, 10350.715, 425.799, 53081.668 24/10/07,22:09:28,15,11,1, 11.9,1,1, 0.125, 10350.721, 425.793, 53081.625 24/10/07,22:09:28,16,11,1, 11.9,1,1, 0.125, 10350.716, 425.825, 53081.670 24/10/07,22:09:28,17,11,1, 11.9,1,1, 0.125, 10350.741, 425.819, 53081.710 24/10/07,22:09:28,18,11,1, 11.9,1,1, 0.125, 10350.734, 425.833, 53081.648 24/10/07,22:09:28,19,11,1, 11.9,1,1, 0.125, 10350.698, 425.828, 53081.657 24/10/07,22:09:29,00,10,1, 11.9,1,1, 0.123, 10350.696, 425.828, 53081.657 24/10/07,22:09:29,01,10,1, 11.9,1,1, 0.123, 10350.702, 425.866, 53081.706 24/10/07,22:09:29,02,10,1, 11.9,1,1, 0.123, 10350.720, 425.869, 53081.720 24/10/07,22:09:29,03,10,1, 11.9,1,1, 0.123, 10350.726, 425.891, 53081.719 24/10/07,22:09:29,04,10,1, 11.9,1,1, 0.123, 10350.712, 425.863, 53081.664 24/10/07,22:09:29,05,10,1, 11.9,1,1, 0.123, 10350.701, 425.882, 53081.711 24/10/07,22:09:29,06,10,1, 11.9,1,1, 0.123, 10350.715, 425.893, 53081.685 24/10/07,22:09:29,07,10,1, 11.9,1,1, 0.123, 10350.703, 425.892, 53081.708 24/10/07,22:09:29,08,10,1, 11.9,1,1, 0.123, 10350.713, 425.896, 53081.708 24/10/07,22:09:29,09,10,1, 11.9,1,1, 0.123, 10350.699, 425.911, 53081.728 24/10/07,22:09:29,10,10,1, 11.9,1,1, 0.123, 10350.728, 425.892, 53081.724 24/10/07,22:09:29,11,10,1, 11.9,1,1, 0.123, 10350.733, 425.910, 53081.663 24/10/07,22:09:29,12,10,1, 11.9,1,1, 0.123, 10350.716, 425.920, 53081.656 24/10/07,22:09:29,13,10,1, 11.9,1,1, 0.123, 10350.711, 425.927, 53081.630 24/10/07,22:09:29,14,10,1, 11.9,1,1, 0.123, 10350.703, 425.942, 53081.639 24/10/07,22:09:29,15,10,1, 11.9,1,1, 0.123, 10350.701, 425.927, 53081.635 24/10/07,22:09:29,16,10,1, 11.9,1,1, 0.123, 10350.719, 425.923, 53081.643 24/10/07,22:09:29,17,10,1, 11.9,1,1, 0.123, 10350.711, 425.952, 53081.637 24/10/07,22:09:29,18,10,1, 11.9,1,1, 0.123, 10350.714, 425.976, 53081.642 24/10/07,22:09:29,19,10,1, 11.9,1,1, 0.123, 10350.713, 425.974, 53081.663 24/10/07,22:09:30,00,11,1, 11.9,1,1, 0.128, 10350.713, 425.974, 53081.663 24/10/07,22:09:30,01,11,1, 11.9,1,1, 0.128, 10350.698, 425.988, 53081.654 24/10/07,22:09:30,02,11,1, 11.9,1,1, 0.128, 10350.701, 425.987, 53081.651 24/10/07,22:09:30,03,11,1, 11.9,1,1, 0.128, 10350.713, 426.000, 53081.666 24/10/07,22:09:30,04,11,1, 11.9,1,1, 0.128, 10350.692, 425.967, 53081.572 24/10/07,22:09:30,05,11,1, 11.9,1,1, 0.128, 10350.715, 426.014, 53081.623 24/10/07,22:09:30,06,11,1, 11.9,1,1, 0.128, 10350.684, 426.025, 53081.609 24/10/07,22:09:30,07,11,1, 11.9,1,1, 0.128, 10350.705, 426.001, 53081.614 24/10/07,22:09:30,08,11,1, 11.9,1,1, 0.128, 10350.703, 426.020, 53081.646 24/10/07,22:09:30,09,11,1, 11.9,1,1, 0.128, 10350.680, 426.019, 53081.624 24/10/07,22:09:30,10,11,1, 11.9,1,1, 0.128, 10350.699, 426.020, 53081.630 24/10/07,22:09:30,11,11,1, 11.9,1,1, 0.128, 10350.712, 426.038, 53081.630 24/10/07,22:09:30,12,11,1, 11.9,1,1, 0.128, 10350.699, 426.047, 53081.598 24/10/07,22:09:30,13,11,1, 11.9,1,1, 0.128, 10350.696, 426.064, 53081.606 24/10/07,22:09:30,14,11,1, 11.9,1,1, 0.128, 10350.688, 426.032, 53081.554 24/10/07,22:09:30,15,11,1, 11.9,1,1, 0.128, 10350.656, 426.060, 53081.577 24/10/07,22:09:30,16,11,1, 11.9,1,1, 0.128, 10350.679, 426.045, 53081.673 24/10/07,22:09:30,17,11,1, 11.9,1,1, 0.128, 10350.679, 426.047, 53081.593 24/10/07,22:09:30,18,11,1, 11.9,1,1, 0.128, 10350.667, 426.076, 53081.558 24/10/07,22:09:30,19,11,1, 11.9,1,1, 0.128, 10350.662, 426.060, 53081.548 24/10/07,22:09:31,00,11,1, 11.9,1,1, 0.122, 10350.654, 426.060, 53081.548 24/10/07,22:09:31,01,11,1, 11.9,1,1, 0.122, 10350.652, 426.096, 53081.502 24/10/07,22:09:31,02,11,1, 11.9,1,1, 0.122, 10350.644, 426.060, 53081.561 24/10/07,22:09:31,03,11,1, 11.9,1,1, 0.122, 10350.688, 426.087, 53081.529 24/10/07,22:09:31,04,11,1, 11.9,1,1, 0.122, 10350.690, 426.075, 53081.522 24/10/07,22:09:31,05,11,1, 11.9,1,1, 0.122, 10350.653, 426.088, 53081.560 24/10/07,22:09:31,06,11,1, 11.9,1,1, 0.122, 10350.675, 426.074, 53081.517 24/10/07,22:09:31,07,11,1, 11.9,1,1, 0.122, 10350.645, 426.091, 53081.556 24/10/07,22:09:31,08,11,1, 11.9,1,1, 0.122, 10350.664, 426.098, 53081.530 24/10/07,22:09:31,09,11,1, 11.9,1,1, 0.122, 10350.652, 426.084, 53081.589 24/10/07,22:09:31,10,11,1, 11.9,1,1, 0.122, 10350.641, 426.083, 53081.505 24/10/07,22:09:31,11,11,1, 11.9,1,1, 0.122, 10350.651, 426.099, 53081.493 24/10/07,22:09:31,12,11,1, 11.9,1,1, 0.122, 10350.642, 426.102, 53081.471 24/10/07,22:09:31,13,11,1, 11.9,1,1, 0.122, 10350.645, 426.113, 53081.504 24/10/07,22:09:31,14,11,1, 11.9,1,1, 0.122, 10350.641, 426.111, 53081.547 24/10/07,22:09:31,15,11,1, 11.9,1,1, 0.122, 10350.653, 426.127, 53081.484 24/10/07,22:09:31,16,11,1, 11.9,1,1, 0.122, 10350.657, 426.091, 53081.452 24/10/07,22:09:31,17,11,1, 11.9,1,1, 0.122, 10350.638, 426.109, 53081.471 24/10/07,22:09:31,18,11,1, 11.9,1,1, 0.122, 10350.659, 426.140, 53081.515 24/10/07,22:09:31,19,11,1, 11.9,1,1, 0.122, 10350.646, 426.141, 53081.513 24/10/07,22:09:32,00,11,1, 11.9,1,1, 0.127, 10350.646, 426.141, 53081.513 24/10/07,22:09:32,01,11,1, 11.9,1,1, 0.127, 10350.655, 426.144, 53081.530 24/10/07,22:09:32,02,11,1, 11.9,1,1, 0.127, 10350.633, 426.163, 53081.553 24/10/07,22:09:32,03,11,1, 11.9,1,1, 0.127, 10350.649, 426.168, 53081.538 24/10/07,22:09:32,04,11,1, 11.9,1,1, 0.127, 10350.654, 426.153, 53081.560 24/10/07,22:09:32,05,11,1, 11.9,1,1, 0.127, 10350.631, 426.166, 53081.553 24/10/07,22:09:32,06,11,1, 11.9,1,1, 0.127, 10350.625, 426.164, 53081.554 24/10/07,22:09:32,07,11,1, 11.9,1,1, 0.127, 10350.629, 426.164, 53081.487 24/10/07,22:09:32,08,11,1, 11.9,1,1, 0.127, 10350.646, 426.195, 53081.547 24/10/07,22:09:32,09,11,1, 11.9,1,1, 0.127, 10350.619, 426.197, 53081.462 24/10/07,22:09:32,10,11,1, 11.9,1,1, 0.127, 10350.635, 426.207, 53081.524 24/10/07,22:09:32,11,11,1, 11.9,1,1, 0.127, 10350.609, 426.198, 53081.472 24/10/07,22:09:32,12,11,1, 11.9,1,1, 0.127, 10350.635, 426.182, 53081.481 24/10/07,22:09:32,13,11,1, 11.9,1,1, 0.127, 10350.598, 426.204, 53081.542 24/10/07,22:09:32,14,11,1, 11.9,1,1, 0.127, 10350.614, 426.181, 53081.523 24/10/07,22:09:32,15,11,1, 11.9,1,1, 0.127, 10350.617, 426.228, 53081.512 24/10/07,22:09:32,16,11,1, 11.9,1,1, 0.127, 10350.624, 426.212, 53081.482 24/10/07,22:09:32,17,11,1, 11.9,1,1, 0.127, 10350.626, 426.223, 53081.498 24/10/07,22:09:32,18,11,1, 11.9,1,1, 0.127, 10350.604, 426.230, 53081.477 24/10/07,22:09:32,19,11,1, 11.9,1,1, 0.127, 10350.605, 426.218, 53081.402 24/10/07,22:09:33,00,11,1, 11.9,1,1, 0.126, 10350.604, 426.218, 53081.402 24/10/07,22:09:33,01,11,1, 11.9,1,1, 0.126, 10350.597, 426.224, 53081.476 24/10/07,22:09:33,02,11,1, 11.9,1,1, 0.126, 10350.584, 426.226, 53081.463 24/10/07,22:09:33,03,11,1, 11.9,1,1, 0.126, 10350.599, 426.217, 53081.464 24/10/07,22:09:33,04,11,1, 11.9,1,1, 0.126, 10350.597, 426.247, 53081.410 24/10/07,22:09:33,05,11,1, 11.9,1,1, 0.126, 10350.593, 426.251, 53081.421 24/10/07,22:09:33,06,11,1, 11.9,1,1, 0.126, 10350.586, 426.260, 53081.416 24/10/07,22:09:33,07,11,1, 11.9,1,1, 0.126, 10350.605, 426.275, 53081.440 24/10/07,22:09:33,08,11,1, 11.9,1,1, 0.126, 10350.579, 426.262, 53081.420 24/10/07,22:09:33,09,11,1, 11.9,1,1, 0.126, 10350.591, 426.258, 53081.455 24/10/07,22:09:33,10,11,1, 11.9,1,1, 0.126, 10350.596, 426.281, 53081.418 24/10/07,22:09:33,11,11,1, 11.9,1,1, 0.126, 10350.597, 426.268, 53081.457 24/10/07,22:09:33,12,11,1, 11.9,1,1, 0.126, 10350.592, 426.281, 53081.422 24/10/07,22:09:33,13,11,1, 11.9,1,1, 0.126, 10350.586, 426.296, 53081.467 24/10/07,22:09:33,14,11,1, 11.9,1,1, 0.126, 10350.599, 426.287, 53081.460 24/10/07,22:09:33,15,11,1, 11.9,1,1, 0.126, 10350.589, 426.295, 53081.452 24/10/07,22:09:33,16,11,1, 11.9,1,1, 0.126, 10350.581, 426.290, 53081.430 24/10/07,22:09:33,17,11,1, 11.9,1,1, 0.126, 10350.589, 426.300, 53081.441 24/10/07,22:09:33,18,11,1, 11.9,1,1, 0.126, 10350.600, 426.313, 53081.406 24/10/07,22:09:33,19,11,1, 11.9,1,1, 0.126, 10350.597, 426.280, 53081.395 24/10/07,22:09:34,00,11,1, 11.9,1,1, 0.128, 10350.596, 426.280, 53081.395 24/10/07,22:09:34,01,11,1, 11.9,1,1, 0.128, 10350.576, 426.317, 53081.370 24/10/07,22:09:34,02,11,1, 11.9,1,1, 0.128, 10350.569, 426.345, 53081.528 24/10/07,22:09:34,03,11,1, 11.9,1,1, 0.128, 10350.584, 426.353, 53081.428 24/10/07,22:09:34,04,11,1, 11.9,1,1, 0.128, 10350.582, 426.358, 53081.405 24/10/07,22:09:34,05,11,1, 11.9,1,1, 0.128, 10350.582, 426.377, 53081.432 24/10/07,22:09:34,06,11,1, 11.9,1,1, 0.128, 10350.559, 426.350, 53081.447 24/10/07,22:09:34,07,11,1, 11.9,1,1, 0.128, 10350.592, 426.367, 53081.465 24/10/07,22:09:34,08,11,1, 11.9,1,1, 0.128, 10350.553, 426.355, 53081.440 24/10/07,22:09:34,09,11,1, 11.9,1,1, 0.128, 10350.606, 426.333, 53081.240 24/10/07,22:09:34,10,11,1, 11.9,1,1, 0.128, 10350.596, 426.389, 53081.365 24/10/07,22:09:34,11,11,1, 11.9,1,1, 0.128, 10350.585, 426.361, 53081.412 24/10/07,22:09:34,12,11,1, 11.9,1,1, 0.128, 10350.590, 426.391, 53081.413 24/10/07,22:09:34,13,11,1, 11.9,1,1, 0.128, 10350.580, 426.383, 53081.309 24/10/07,22:09:34,14,11,1, 11.9,1,1, 0.128, 10350.589, 426.385, 53081.406 24/10/07,22:09:34,15,11,1, 11.9,1,1, 0.128, 10350.594, 426.408, 53081.354 24/10/07,22:09:34,16,11,1, 11.9,1,1, 0.128, 10350.561, 426.399, 53081.361 24/10/07,22:09:34,17,11,1, 11.9,1,1, 0.128, 10350.574, 426.399, 53081.430 24/10/07,22:09:34,18,11,1, 11.9,1,1, 0.128, 10350.543, 426.381, 53081.330 24/10/07,22:09:34,19,11,1, 11.9,1,1, 0.128, 10350.550, 426.398, 53081.416 24/10/07,22:09:35,00,10,1, 11.9,1,1, 0.128, 10350.546, 426.398, 53081.416 24/10/07,22:09:35,01,10,1, 11.9,1,1, 0.128, 10350.534, 426.426, 53081.394 24/10/07,22:09:35,02,10,1, 11.9,1,1, 0.128, 10350.526, 426.433, 53081.396 24/10/07,22:09:35,03,10,1, 11.9,1,1, 0.128, 10350.522, 426.415, 53081.376 24/10/07,22:09:35,04,10,1, 11.9,1,1, 0.128, 10350.528, 426.420, 53081.436 24/10/07,22:09:35,05,10,1, 11.9,1,1, 0.128, 10350.537, 426.452, 53081.426 24/10/07,22:09:35,06,10,1, 11.9,1,1, 0.128, 10350.520, 426.436, 53081.410 24/10/07,22:09:35,07,10,1, 11.9,1,1, 0.128, 10350.533, 426.458, 53081.365 24/10/07,22:09:35,08,10,1, 11.9,1,1, 0.128, 10350.530, 426.428, 53081.437 24/10/07,22:09:35,09,10,1, 11.9,1,1, 0.128, 10350.522, 426.464, 53081.402 24/10/07,22:09:35,10,10,1, 11.9,1,1, 0.128, 10350.544, 426.447, 53081.358 24/10/07,22:09:35,11,10,1, 11.9,1,1, 0.128, 10350.523, 426.456, 53081.368 24/10/07,22:09:35,12,10,1, 11.9,1,1, 0.128, 10350.524, 426.482, 53081.386 24/10/07,22:09:35,13,10,1, 11.9,1,1, 0.128, 10350.511, 426.457, 53081.343 24/10/07,22:09:35,14,10,1, 11.9,1,1, 0.128, 10350.501, 426.480, 53081.353 24/10/07,22:09:35,15,10,1, 11.9,1,1, 0.128, 10350.529, 426.481, 53081.346 24/10/07,22:09:35,16,10,1, 11.9,1,1, 0.128, 10350.517, 426.493, 53081.351 24/10/07,22:09:35,17,10,1, 11.9,1,1, 0.128, 10350.523, 426.506, 53081.369 24/10/07,22:09:35,18,10,1, 11.9,1,1, 0.128, 10350.499, 426.524, 53081.409 24/10/07,22:09:35,19,10,1, 11.9,1,1, 0.128, 10350.488, 426.523, 53081.419 24/10/07,22:09:36,00,10,1, 11.9,1,1, 0.123, 10350.487, 426.523, 53081.419 24/10/07,22:09:36,01,10,1, 11.9,1,1, 0.123, 10350.500, 426.535, 53081.335 24/10/07,22:09:36,02,10,1, 11.9,1,1, 0.123, 10350.490, 426.521, 53081.319 24/10/07,22:09:36,03,10,1, 11.9,1,1, 0.123, 10350.511, 426.509, 53081.334 24/10/07,22:09:36,04,10,1, 11.9,1,1, 0.123, 10350.494, 426.545, 53081.385 24/10/07,22:09:36,05,10,1, 11.9,1,1, 0.123, 10350.486, 426.524, 53081.277 24/10/07,22:09:36,06,10,1, 11.9,1,1, 0.123, 10350.472, 426.541, 53081.361 24/10/07,22:09:36,07,10,1, 11.9,1,1, 0.123, 10350.483, 426.534, 53081.327 24/10/07,22:09:36,08,10,1, 11.9,1,1, 0.123, 10350.477, 426.517, 53081.347 24/10/07,22:09:36,09,10,1, 11.9,1,1, 0.123, 10350.501, 426.547, 53081.292 24/10/07,22:09:36,10,10,1, 11.9,1,1, 0.123, 10350.471, 426.567, 53081.352 24/10/07,22:09:36,11,10,1, 11.9,1,1, 0.123, 10350.484, 426.578, 53081.338 24/10/07,22:09:36,12,10,1, 11.9,1,1, 0.123, 10350.433, 426.580, 53081.322 24/10/07,22:09:36,13,10,1, 11.9,1,1, 0.123, 10350.452, 426.570, 53081.319 24/10/07,22:09:36,14,10,1, 11.9,1,1, 0.123, 10350.478, 426.579, 53081.381 24/10/07,22:09:36,15,10,1, 11.9,1,1, 0.123, 10350.475, 426.586, 53081.283 24/10/07,22:09:36,16,10,1, 11.9,1,1, 0.123, 10350.473, 426.623, 53081.375 24/10/07,22:09:36,17,10,1, 11.9,1,1, 0.123, 10350.471, 426.577, 53081.275 24/10/07,22:09:36,18,10,1, 11.9,1,1, 0.123, 10350.455, 426.613, 53081.379 24/10/07,22:09:36,19,10,1, 11.9,1,1, 0.123, 10350.459, 426.627, 53081.332 24/10/07,22:09:37,00,10,1, 11.9,1,1, 0.123, 10350.454, 426.627, 53081.332 24/10/07,22:09:37,01,10,1, 11.9,1,1, 0.123, 10350.432, 426.639, 53081.339 24/10/07,22:09:37,02,10,1, 11.9,1,1, 0.123, 10350.449, 426.601, 53081.293 24/10/07,22:09:37,03,10,1, 11.9,1,1, 0.123, 10350.447, 426.634, 53081.358 24/10/07,22:09:37,04,10,1, 11.9,1,1, 0.123, 10350.442, 426.631, 53081.270 24/10/07,22:09:37,05,10,1, 11.9,1,1, 0.123, 10350.430, 426.649, 53081.356 24/10/07,22:09:37,06,10,1, 11.9,1,1, 0.123, 10350.443, 426.645, 53081.300 24/10/07,22:09:37,07,10,1, 11.9,1,1, 0.123, 10350.412, 426.602, 53081.371 24/10/07,22:09:37,08,10,1, 11.9,1,1, 0.123, 10350.411, 426.657, 53081.251 24/10/07,22:09:37,09,10,1, 11.9,1,1, 0.123, 10350.411, 426.631, 53081.279 24/10/07,22:09:37,10,10,1, 11.9,1,1, 0.123, 10350.409, 426.650, 53081.356 24/10/07,22:09:37,11,10,1, 11.9,1,1, 0.123, 10350.420, 426.643, 53081.267 24/10/07,22:09:37,12,10,1, 11.9,1,1, 0.123, 10350.396, 426.630, 53081.245 24/10/07,22:09:37,13,10,1, 11.9,1,1, 0.123, 10350.392, 426.665, 53081.313 24/10/07,22:09:37,14,10,1, 11.9,1,1, 0.123, 10350.403, 426.683, 53081.231 24/10/07,22:09:37,15,10,1, 11.9,1,1, 0.123, 10350.405, 426.670, 53081.279 24/10/07,22:09:37,16,10,1, 11.9,1,1, 0.123, 10350.383, 426.676, 53081.343 24/10/07,22:09:37,17,10,1, 11.9,1,1, 0.123, 10350.399, 426.663, 53081.267 24/10/07,22:09:37,18,10,1, 11.9,1,1, 0.123, 10350.388, 426.678, 53081.262 24/10/07,22:09:37,19,10,1, 11.9,1,1, 0.123, 10350.391, 426.673, 53081.266 24/10/07,22:09:38,00,10,1, 11.9,1,1, 0.124, 10350.387, 426.673, 53081.266 24/10/07,22:09:38,01,10,1, 11.9,1,1, 0.124, 10350.394, 426.691, 53081.324 24/10/07,22:09:38,02,10,1, 11.9,1,1, 0.124, 10350.375, 426.708, 53081.306 24/10/07,22:09:38,03,10,1, 11.9,1,1, 0.124, 10350.368, 426.692, 53081.336 24/10/07,22:09:38,04,10,1, 11.9,1,1, 0.124, 10350.367, 426.713, 53081.306 24/10/07,22:09:38,05,10,1, 11.9,1,1, 0.124, 10350.364, 426.721, 53081.269 24/10/07,22:09:38,06,10,1, 11.9,1,1, 0.124, 10350.348, 426.716, 53081.275 24/10/07,22:09:38,07,10,1, 11.9,1,1, 0.124, 10350.360, 426.714, 53081.308 24/10/07,22:09:38,08,10,1, 11.9,1,1, 0.124, 10350.332, 426.744, 53081.249 24/10/07,22:09:38,09,10,1, 11.9,1,1, 0.124, 10350.362, 426.736, 53081.332 24/10/07,22:09:38,10,10,1, 11.9,1,1, 0.124, 10350.337, 426.735, 53081.299 24/10/07,22:09:38,11,10,1, 11.9,1,1, 0.124, 10350.342, 426.735, 53081.210 24/10/07,22:09:38,12,10,1, 11.9,1,1, 0.124, 10350.321, 426.745, 53081.314 24/10/07,22:09:38,13,10,1, 11.9,1,1, 0.124, 10350.307, 426.720, 53081.183 24/10/07,22:09:38,14,10,1, 11.9,1,1, 0.124, 10350.325, 426.743, 53081.315 24/10/07,22:09:38,15,10,1, 11.9,1,1, 0.124, 10350.321, 426.759, 53081.326 24/10/07,22:09:38,16,10,1, 11.9,1,1, 0.124, 10350.334, 426.761, 53081.205 24/10/07,22:09:38,17,10,1, 11.9,1,1, 0.124, 10350.322, 426.773, 53081.317 24/10/07,22:09:38,18,10,1, 11.9,1,1, 0.124, 10350.314, 426.776, 53081.292 24/10/07,22:09:38,19,10,1, 11.9,1,1, 0.124, 10350.300, 426.809, 53081.290 24/10/07,22:09:39,00,10,1, 11.7,1,1, 0.123, 10350.295, 426.809, 53081.290 24/10/07,22:09:39,01,10,1, 11.7,1,1, 0.123, 10350.305, 426.813, 53081.227 24/10/07,22:09:39,02,10,1, 11.7,1,1, 0.123, 10350.307, 426.829, 53081.323 24/10/07,22:09:39,03,10,1, 11.7,1,1, 0.123, 10350.302, 426.799, 53081.205 24/10/07,22:09:39,04,10,1, 11.7,1,1, 0.123, 10350.285, 426.815, 53081.223 24/10/07,22:09:39,05,10,1, 11.7,1,1, 0.123, 10350.290, 426.819, 53081.334 24/10/07,22:09:39,06,10,1, 11.7,1,1, 0.123, 10350.282, 426.828, 53081.238 24/10/07,22:09:39,07,10,1, 11.7,1,1, 0.123, 10350.271, 426.840, 53081.303 24/10/07,22:09:39,08,10,1, 11.7,1,1, 0.123, 10350.259, 426.838, 53081.184 24/10/07,22:09:39,09,10,1, 11.7,1,1, 0.123, 10350.287, 426.835, 53081.154 24/10/07,22:09:39,10,10,1, 11.7,1,1, 0.123, 10350.245, 426.828, 53081.172 24/10/07,22:09:39,11,10,1, 11.7,1,1, 0.123, 10350.299, 426.849, 53081.204 24/10/07,22:09:39,12,10,1, 11.7,1,1, 0.123, 10350.283, 426.858, 53081.357 24/10/07,22:09:39,13,10,1, 11.7,1,1, 0.123, 10350.220, 426.861, 53081.206 24/10/07,22:09:39,14,10,1, 11.7,1,1, 0.123, 10350.226, 426.867, 53081.301 24/10/07,22:09:39,15,10,1, 11.7,1,1, 0.123, 10350.260, 426.879, 53081.337 24/10/07,22:09:39,16,10,1, 11.7,1,1, 0.123, 10350.176, 426.892, 53081.235 24/10/07,22:09:39,17,10,1, 11.7,1,1, 0.123, 10350.212, 426.875, 53081.292 24/10/07,22:09:39,18,10,1, 11.7,1,1, 0.123, 10350.227, 426.899, 53081.286 24/10/07,22:09:39,19,10,1, 11.7,1,1, 0.123, 10350.190, 426.878, 53081.226 24/10/07,22:09:40,00,11,1, 11.9,1,1, 0.126, 10350.187, 426.878, 53081.226 24/10/07,22:09:40,01,11,1, 11.9,1,1, 0.126, 10350.222, 426.928, 53081.157 24/10/07,22:09:40,02,11,1, 11.9,1,1, 0.126, 10350.197, 426.891, 53081.199 24/10/07,22:09:40,03,11,1, 11.9,1,1, 0.126, 10350.213, 426.912, 53081.228 24/10/07,22:09:40,04,11,1, 11.9,1,1, 0.126, 10350.199, 426.902, 53081.218 24/10/07,22:09:40,05,11,1, 11.9,1,1, 0.126, 10350.191, 426.939, 53081.230 24/10/07,22:09:40,06,11,1, 11.9,1,1, 0.126, 10350.187, 426.925, 53081.136 24/10/07,22:09:40,07,11,1, 11.9,1,1, 0.126, 10350.200, 426.919, 53081.158 24/10/07,22:09:40,08,11,1, 11.9,1,1, 0.126, 10350.190, 426.937, 53081.205 24/10/07,22:09:40,09,11,1, 11.9,1,1, 0.126, 10350.184, 426.938, 53081.272 24/10/07,22:09:40,10,11,1, 11.9,1,1, 0.126, 10350.177, 426.929, 53081.199 24/10/07,22:09:40,11,11,1, 11.9,1,1, 0.126, 10350.190, 426.915, 53081.202 24/10/07,22:09:40,12,11,1, 11.9,1,1, 0.126, 10350.169, 426.957, 53081.224 24/10/07,22:09:40,13,11,1, 11.9,1,1, 0.126, 10350.170, 426.922, 53081.259 24/10/07,22:09:40,14,11,1, 11.9,1,1, 0.126, 10350.193, 426.967, 53081.224 24/10/07,22:09:40,15,11,1, 11.9,1,1, 0.126, 10350.142, 426.954, 53081.146 24/10/07,22:09:40,16,11,1, 11.9,1,1, 0.126, 10350.137, 426.941, 53081.189 24/10/07,22:09:40,17,11,1, 11.9,1,1, 0.126, 10350.143, 426.969, 53081.204 24/10/07,22:09:40,18,11,1, 11.9,1,1, 0.126, 10350.157, 426.947, 53081.187 24/10/07,22:09:40,19,11,1, 11.9,1,1, 0.126, 10350.149, 426.959, 53081.155 24/10/07,22:09:41,00,11,1, 11.8,1,1, 0.121, 10350.145, 426.959, 53081.155 24/10/07,22:09:41,01,11,1, 11.8,1,1, 0.121, 10350.149, 426.947, 53081.103 24/10/07,22:09:41,02,11,1, 11.8,1,1, 0.121, 10350.143, 426.975, 53081.181 24/10/07,22:09:41,03,11,1, 11.8,1,1, 0.121, 10350.110, 426.966, 53081.171 24/10/07,22:09:41,04,11,1, 11.8,1,1, 0.121, 10350.121, 426.997, 53081.192 24/10/07,22:09:41,05,11,1, 11.8,1,1, 0.121, 10350.091, 426.958, 53081.076 24/10/07,22:09:41,06,11,1, 11.8,1,1, 0.121, 10350.127, 426.993, 53081.173 24/10/07,22:09:41,07,11,1, 11.8,1,1, 0.121, 10350.071, 426.981, 53081.124 24/10/07,22:09:41,08,11,1, 11.8,1,1, 0.121, 10350.106, 426.985, 53081.147 24/10/07,22:09:41,09,11,1, 11.8,1,1, 0.121, 10350.096, 426.988, 53081.115 24/10/07,22:09:41,10,11,1, 11.8,1,1, 0.121, 10350.097, 426.987, 53081.163 24/10/07,22:09:41,11,11,1, 11.8,1,1, 0.121, 10350.108, 426.995, 53081.140 24/10/07,22:09:41,12,11,1, 11.8,1,1, 0.121, 10350.084, 426.996, 53081.138 24/10/07,22:09:41,13,11,1, 11.8,1,1, 0.121, 10350.096, 427.024, 53081.150 24/10/07,22:09:41,14,11,1, 11.8,1,1, 0.121, 10350.072, 427.001, 53081.101 24/10/07,22:09:41,15,11,1, 11.8,1,1, 0.121, 10350.083, 427.021, 53081.090 24/10/07,22:09:41,16,11,1, 11.8,1,1, 0.121, 10350.075, 427.023, 53081.190 24/10/07,22:09:41,17,11,1, 11.8,1,1, 0.121, 10350.083, 427.021, 53081.067 24/10/07,22:09:41,18,11,1, 11.8,1,1, 0.121, 10350.091, 427.039, 53081.101 24/10/07,22:09:41,19,11,1, 11.8,1,1, 0.121, 10350.044, 427.041, 53081.249 24/10/07,22:09:42,00,10,1, 11.9,1,1, 0.125, 10350.037, 427.041, 53081.249 24/10/07,22:09:42,01,10,1, 11.9,1,1, 0.125, 10350.070, 427.024, 53081.112 24/10/07,22:09:42,02,10,1, 11.9,1,1, 0.125, 10350.082, 427.021, 53081.088 24/10/07,22:09:42,03,10,1, 11.9,1,1, 0.125, 10350.054, 427.049, 53081.137 24/10/07,22:09:42,04,10,1, 11.9,1,1, 0.125, 10350.056, 427.030, 53081.097 24/10/07,22:09:42,05,10,1, 11.9,1,1, 0.125, 10350.028, 427.039, 53081.106 24/10/07,22:09:42,06,10,1, 11.9,1,1, 0.125, 10350.027, 427.037, 53081.088 24/10/07,22:09:42,07,10,1, 11.9,1,1, 0.125, 10350.050, 427.052, 53081.156 24/10/07,22:09:42,08,10,1, 11.9,1,1, 0.125, 10350.044, 427.056, 53081.027 24/10/07,22:09:42,09,10,1, 11.9,1,1, 0.125, 10350.017, 427.042, 53081.082 24/10/07,22:09:42,10,10,1, 11.9,1,1, 0.125, 10350.036, 427.061, 53081.078 24/10/07,22:09:42,11,10,1, 11.9,1,1, 0.125, 10350.022, 427.062, 53081.070 24/10/07,22:09:42,12,10,1, 11.9,1,1, 0.125, 10350.025, 427.077, 53081.152 24/10/07,22:09:42,13,10,1, 11.9,1,1, 0.125, 10350.002, 427.067, 53081.159 24/10/07,22:09:42,14,10,1, 11.9,1,1, 0.125, 10350.038, 427.070, 53081.154 24/10/07,22:09:42,15,10,1, 11.9,1,1, 0.125, 10350.005, 427.081, 53081.135 24/10/07,22:09:42,16,10,1, 11.9,1,1, 0.125, 10350.023, 427.065, 53081.112 24/10/07,22:09:42,17,10,1, 11.9,1,1, 0.125, 10349.995, 427.093, 53081.125 24/10/07,22:09:42,18,10,1, 11.9,1,1, 0.125, 10349.998, 427.052, 53081.066 24/10/07,22:09:42,19,10,1, 11.9,1,1, 0.125, 10350.004, 427.095, 53081.142 24/10/07,22:09:43,00,09,1, 12.0,1,1, 0.120, 10350.003, 427.095, 53081.142 24/10/07,22:09:43,01,09,1, 12.0,1,1, 0.120, 10350.003, 427.057, 53081.085 24/10/07,22:09:43,02,09,1, 12.0,1,1, 0.120, 10349.977, 427.060, 53081.085 24/10/07,22:09:43,03,09,1, 12.0,1,1, 0.120, 10349.985, 427.044, 53081.106 24/10/07,22:09:43,04,09,1, 12.0,1,1, 0.120, 10349.998, 427.093, 53081.114 24/10/07,22:09:43,05,09,1, 12.0,1,1, 0.120, 10349.973, 427.045, 53081.014 24/10/07,22:09:43,06,09,1, 12.0,1,1, 0.120, 10349.973, 427.100, 53081.108 24/10/07,22:09:43,07,09,1, 12.0,1,1, 0.120, 10349.938, 427.053, 53081.083 24/10/07,22:09:43,08,09,1, 12.0,1,1, 0.120, 10349.973, 427.076, 53081.062 24/10/07,22:09:43,09,09,1, 12.0,1,1, 0.120, 10349.925, 427.071, 53081.088 24/10/07,22:09:43,10,09,1, 12.0,1,1, 0.120, 10349.957, 427.088, 53081.054 24/10/07,22:09:43,11,09,1, 12.0,1,1, 0.120, 10349.944, 427.077, 53081.090 24/10/07,22:09:43,12,09,1, 12.0,1,1, 0.120, 10349.920, 427.078, 53081.089 24/10/07,22:09:43,13,09,1, 12.0,1,1, 0.120, 10349.947, 427.098, 53081.087 24/10/07,22:09:43,14,09,1, 12.0,1,1, 0.120, 10349.938, 427.073, 53081.045 24/10/07,22:09:43,15,09,1, 12.0,1,1, 0.120, 10349.926, 427.115, 53081.124 24/10/07,22:09:43,16,09,1, 12.0,1,1, 0.120, 10349.903, 427.087, 53081.028 24/10/07,22:09:43,17,09,1, 12.0,1,1, 0.120, 10349.929, 427.085, 53081.088 24/10/07,22:09:43,18,09,1, 12.0,1,1, 0.120, 10349.932, 427.105, 53081.057 24/10/07,22:09:43,19,09,1, 12.0,1,1, 0.120, 10349.901, 427.084, 53081.032 24/10/07,22:09:44,00,09,1, 11.9,1,1, 0.119, 10349.895, 427.084, 53081.032 24/10/07,22:09:44,01,09,1, 11.9,1,1, 0.119, 10349.925, 427.088, 53081.028 24/10/07,22:09:44,02,09,1, 11.9,1,1, 0.119, 10349.909, 427.098, 53081.094 24/10/07,22:09:44,03,09,1, 11.9,1,1, 0.119, 10349.903, 427.092, 53081.068 24/10/07,22:09:44,04,09,1, 11.9,1,1, 0.119, 10349.905, 427.092, 53081.037 24/10/07,22:09:44,05,09,1, 11.9,1,1, 0.119, 10349.921, 427.086, 53081.064 24/10/07,22:09:44,06,09,1, 11.9,1,1, 0.119, 10349.911, 427.085, 53081.019 24/10/07,22:09:44,07,09,1, 11.9,1,1, 0.119, 10349.918, 427.120, 53081.097 24/10/07,22:09:44,08,09,1, 11.9,1,1, 0.119, 10349.900, 427.078, 53081.015 24/10/07,22:09:44,09,09,1, 11.9,1,1, 0.119, 10349.919, 427.109, 53081.002 24/10/07,22:09:44,10,09,1, 11.9,1,1, 0.119, 10349.882, 427.102, 53081.055 24/10/07,22:09:44,11,09,1, 11.9,1,1, 0.119, 10349.883, 427.058, 53081.047 24/10/07,22:09:44,12,09,1, 11.9,1,1, 0.119, 10349.883, 427.094, 53081.029 24/10/07,22:09:44,13,09,1, 11.9,1,1, 0.119, 10349.888, 427.060, 53081.034 24/10/07,22:09:44,14,09,1, 11.9,1,1, 0.119, 10349.884, 427.106, 53081.111 24/10/07,22:09:44,15,09,1, 11.9,1,1, 0.119, 10349.875, 427.069, 53080.996 24/10/07,22:09:44,16,09,1, 11.9,1,1, 0.119, 10349.864, 427.117, 53081.026 24/10/07,22:09:44,17,09,1, 11.9,1,1, 0.119, 10349.837, 427.075, 53080.973 24/10/07,22:09:44,18,09,1, 11.9,1,1, 0.119, 10349.846, 427.111, 53081.000 24/10/07,22:09:44,19,09,1, 11.9,1,1, 0.119, 10349.852, 427.084, 53080.979 24/10/07,22:09:45,00,09,1, 11.9,1,1, 0.124, 10349.845, 427.084, 53080.979 24/10/07,22:09:45,01,09,1, 11.9,1,1, 0.124, 10349.826, 427.112, 53081.084 24/10/07,22:09:45,02,09,1, 11.9,1,1, 0.124, 10349.828, 427.095, 53081.071 24/10/07,22:09:45,03,09,1, 11.9,1,1, 0.124, 10349.851, 427.127, 53081.041 24/10/07,22:09:45,04,09,1, 11.9,1,1, 0.124, 10349.819, 427.108, 53080.993 24/10/07,22:09:45,05,09,1, 11.9,1,1, 0.124, 10349.839, 427.089, 53080.965 24/10/07,22:09:45,06,09,1, 11.9,1,1, 0.124, 10349.813, 427.112, 53081.002 24/10/07,22:09:45,07,09,1, 11.9,1,1, 0.124, 10349.831, 427.101, 53081.047 24/10/07,22:09:45,08,09,1, 11.9,1,1, 0.124, 10349.807, 427.106, 53080.945 24/10/07,22:09:45,09,09,1, 11.9,1,1, 0.124, 10349.824, 427.092, 53081.015 24/10/07,22:09:45,10,09,1, 11.9,1,1, 0.124, 10349.800, 427.137, 53081.007 24/10/07,22:09:45,11,09,1, 11.9,1,1, 0.124, 10349.831, 427.119, 53081.196 24/10/07,22:09:45,12,09,1, 11.9,1,1, 0.124, 10349.789, 427.124, 53080.992 24/10/07,22:09:45,13,09,1, 11.9,1,1, 0.124, 10349.782, 427.140, 53081.049 24/10/07,22:09:45,14,09,1, 11.9,1,1, 0.124, 10349.774, 427.128, 53081.042 24/10/07,22:09:45,15,09,1, 11.9,1,1, 0.124, 10349.803, 427.106, 53081.064 24/10/07,22:09:45,16,09,1, 11.9,1,1, 0.124, 10349.783, 427.120, 53081.067 24/10/07,22:09:45,17,09,1, 11.9,1,1, 0.124, 10349.812, 427.134, 53081.034 24/10/07,22:09:45,18,09,1, 11.9,1,1, 0.124, 10349.791, 427.109, 53081.027 24/10/07,22:09:45,19,09,1, 11.9,1,1, 0.124, 10349.767, 427.118, 53081.015 24/10/07,22:09:46,00,09,1, 11.9,1,1, 0.122, 10349.761, 427.118, 53081.015 24/10/07,22:09:46,01,09,1, 11.9,1,1, 0.122, 10349.784, 427.127, 53081.067 24/10/07,22:09:46,02,09,1, 11.9,1,1, 0.122, 10349.778, 427.134, 53081.051 24/10/07,22:09:46,03,09,1, 11.9,1,1, 0.122, 10349.752, 427.117, 53081.037 24/10/07,22:09:46,04,09,1, 11.9,1,1, 0.122, 10349.786, 427.145, 53080.988 24/10/07,22:09:46,05,09,1, 11.9,1,1, 0.122, 10349.753, 427.097, 53080.979 24/10/07,22:09:46,06,09,1, 11.9,1,1, 0.122, 10349.752, 427.146, 53080.972 24/10/07,22:09:46,07,09,1, 11.9,1,1, 0.122, 10349.778, 427.141, 53081.004 24/10/07,22:09:46,08,09,1, 11.9,1,1, 0.122, 10349.750, 427.142, 53080.949 24/10/07,22:09:46,09,09,1, 11.9,1,1, 0.122, 10349.779, 427.141, 53080.946 24/10/07,22:09:46,10,09,1, 11.9,1,1, 0.122, 10349.743, 427.129, 53081.027 24/10/07,22:09:46,11,09,1, 11.9,1,1, 0.122, 10349.763, 427.149, 53081.007 24/10/07,22:09:46,12,09,1, 11.9,1,1, 0.122, 10349.738, 427.105, 53080.981 24/10/07,22:09:46,13,09,1, 11.9,1,1, 0.122, 10349.745, 427.116, 53080.936 24/10/07,22:09:46,14,09,1, 11.9,1,1, 0.122, 10349.762, 427.124, 53080.970 24/10/07,22:09:46,15,09,1, 11.9,1,1, 0.122, 10349.727, 427.123, 53080.911 24/10/07,22:09:46,16,09,1, 11.9,1,1, 0.122, 10349.738, 427.104, 53081.055 24/10/07,22:09:46,17,09,1, 11.9,1,1, 0.122, 10349.752, 427.132, 53081.006 24/10/07,22:09:46,18,09,1, 11.9,1,1, 0.122, 10349.733, 427.153, 53081.020 24/10/07,22:09:46,19,09,1, 11.9,1,1, 0.122, 10349.726, 427.132, 53081.014 24/10/07,22:09:47,00,08,1, 11.9,1,1, 0.121, 10349.720, 427.132, 53081.014 24/10/07,22:09:47,01,08,1, 11.9,1,1, 0.121, 10349.741, 427.118, 53081.063 24/10/07,22:09:47,02,08,1, 11.9,1,1, 0.121, 10349.733, 427.146, 53081.093 24/10/07,22:09:47,03,08,1, 11.9,1,1, 0.121, 10349.728, 427.119, 53080.969 24/10/07,22:09:47,04,08,1, 11.9,1,1, 0.121, 10349.697, 427.153, 53080.976 24/10/07,22:09:47,05,08,1, 11.9,1,1, 0.121, 10349.707, 427.140, 53080.998 24/10/07,22:09:47,06,08,1, 11.9,1,1, 0.121, 10349.719, 427.140, 53080.957 24/10/07,22:09:47,07,08,1, 11.9,1,1, 0.121, 10349.714, 427.165, 53081.003 24/10/07,22:09:47,08,08,1, 11.9,1,1, 0.121, 10349.703, 427.151, 53081.010 24/10/07,22:09:47,09,08,1, 11.9,1,1, 0.121, 10349.688, 427.174, 53081.186 24/10/07,22:09:47,10,08,1, 11.9,1,1, 0.121, 10349.682, 427.125, 53080.896 24/10/07,22:09:47,11,08,1, 11.9,1,1, 0.121, 10349.684, 427.176, 53080.900 24/10/07,22:09:47,12,08,1, 11.9,1,1, 0.121, 10349.691, 427.162, 53080.949 24/10/07,22:09:47,13,08,1, 11.9,1,1, 0.121, 10349.708, 427.172, 53081.040 24/10/07,22:09:47,14,08,1, 11.9,1,1, 0.121, 10349.697, 427.184, 53081.020 24/10/07,22:09:47,15,08,1, 11.9,1,1, 0.121, 10349.685, 427.142, 53080.976 24/10/07,22:09:47,16,08,1, 11.9,1,1, 0.121, 10349.685, 427.164, 53080.976 24/10/07,22:09:47,17,08,1, 11.9,1,1, 0.121, 10349.695, 427.176, 53080.957 24/10/07,22:09:47,18,08,1, 11.9,1,1, 0.121, 10349.693, 427.186, 53080.978 24/10/07,22:09:47,19,08,1, 11.9,1,1, 0.121, 10349.665, 427.148, 53080.892 24/10/07,22:09:48,00,09,1, 11.8,1,1, 0.118, 10349.661, 427.148, 53080.892 24/10/07,22:09:48,01,09,1, 11.8,1,1, 0.118, 10349.673, 427.141, 53080.969 24/10/07,22:09:48,02,09,1, 11.8,1,1, 0.118, 10349.656, 427.180, 53080.998 24/10/07,22:09:48,03,09,1, 11.8,1,1, 0.118, 10349.652, 427.173, 53080.986 24/10/07,22:09:48,04,09,1, 11.8,1,1, 0.118, 10349.657, 427.179, 53080.989 24/10/07,22:09:48,05,09,1, 11.8,1,1, 0.118, 10349.626, 427.193, 53080.947 24/10/07,22:09:48,06,09,1, 11.8,1,1, 0.118, 10349.652, 427.150, 53080.953 24/10/07,22:09:48,07,09,1, 11.8,1,1, 0.118, 10349.640, 427.180, 53080.969 24/10/07,22:09:48,08,09,1, 11.8,1,1, 0.118, 10349.624, 427.176, 53080.981 24/10/07,22:09:48,09,09,1, 11.8,1,1, 0.118, 10349.651, 427.191, 53080.962 24/10/07,22:09:48,10,09,1, 11.8,1,1, 0.118, 10349.627, 427.170, 53080.987 24/10/07,22:09:48,11,09,1, 11.8,1,1, 0.118, 10349.633, 427.168, 53081.003 24/10/07,22:09:48,12,09,1, 11.8,1,1, 0.118, 10349.641, 427.140, 53080.977 24/10/07,22:09:48,13,09,1, 11.8,1,1, 0.118, 10349.644, 427.154, 53080.962 24/10/07,22:09:48,14,09,1, 11.8,1,1, 0.118, 10349.646, 427.174, 53080.926 24/10/07,22:09:48,15,09,1, 11.8,1,1, 0.118, 10349.628, 427.180, 53080.953 24/10/07,22:09:48,16,09,1, 11.8,1,1, 0.118, 10349.626, 427.188, 53081.024 24/10/07,22:09:48,17,09,1, 11.8,1,1, 0.118, 10349.627, 427.173, 53081.044 24/10/07,22:09:48,18,09,1, 11.8,1,1, 0.118, 10349.624, 427.188, 53081.024 24/10/07,22:09:48,19,09,1, 11.8,1,1, 0.118, 10349.643, 427.181, 53080.967 24/10/07,22:09:49,00,09,1, 11.9,1,1, 0.121, 10349.636, 427.181, 53080.967 24/10/07,22:09:49,01,09,1, 11.9,1,1, 0.121, 10349.613, 427.190, 53080.972 24/10/07,22:09:49,02,09,1, 11.9,1,1, 0.121, 10349.634, 427.169, 53080.955 24/10/07,22:09:49,03,09,1, 11.9,1,1, 0.121, 10349.650, 427.184, 53080.984 24/10/07,22:09:49,04,09,1, 11.9,1,1, 0.121, 10349.615, 427.194, 53080.958 24/10/07,22:09:49,05,09,1, 11.9,1,1, 0.121, 10349.617, 427.214, 53081.021 24/10/07,22:09:49,06,09,1, 11.9,1,1, 0.121, 10349.598, 427.146, 53080.932 24/10/07,22:09:49,07,09,1, 11.9,1,1, 0.121, 10349.624, 427.205, 53080.977 24/10/07,22:09:49,08,09,1, 11.9,1,1, 0.121, 10349.599, 427.184, 53081.019 24/10/07,22:09:49,09,09,1, 11.9,1,1, 0.121, 10349.621, 427.206, 53080.942 24/10/07,22:09:49,10,09,1, 11.9,1,1, 0.121, 10349.607, 427.199, 53080.956 24/10/07,22:09:49,11,09,1, 11.9,1,1, 0.121, 10349.611, 427.210, 53081.042 24/10/07,22:09:49,12,09,1, 11.9,1,1, 0.121, 10349.601, 427.199, 53080.991 24/10/07,22:09:49,13,09,1, 11.9,1,1, 0.121, 10349.608, 427.191, 53080.905 24/10/07,22:09:49,14,09,1, 11.9,1,1, 0.121, 10349.603, 427.228, 53080.940 24/10/07,22:09:49,15,09,1, 11.9,1,1, 0.121, 10349.590, 427.204, 53081.016 24/10/07,22:09:49,16,09,1, 11.9,1,1, 0.121, 10349.601, 427.239, 53080.964 24/10/07,22:09:49,17,09,1, 11.9,1,1, 0.121, 10349.590, 427.212, 53080.978 24/10/07,22:09:49,18,09,1, 11.9,1,1, 0.121, 10349.582, 427.223, 53081.043 24/10/07,22:09:49,19,09,1, 11.9,1,1, 0.121, 10349.601, 427.246, 53080.947 24/10/07,22:09:50,00,08,1, 11.9,1,1, 0.120, 10349.594, 427.246, 53080.947 24/10/07,22:09:50,01,08,1, 11.9,1,1, 0.120, 10349.592, 427.251, 53080.945 24/10/07,22:09:50,02,08,1, 11.9,1,1, 0.120, 10349.564, 427.213, 53080.924 24/10/07,22:09:50,03,08,1, 11.9,1,1, 0.120, 10349.575, 427.264, 53080.956 24/10/07,22:09:50,04,08,1, 11.9,1,1, 0.120, 10349.591, 427.226, 53081.001 24/10/07,22:09:50,05,08,1, 11.9,1,1, 0.120, 10349.561, 427.239, 53080.982 24/10/07,22:09:50,06,08,1, 11.9,1,1, 0.120, 10349.580, 427.239, 53080.920 24/10/07,22:09:50,07,08,1, 11.9,1,1, 0.120, 10349.582, 427.258, 53080.961 24/10/07,22:09:50,08,08,1, 11.9,1,1, 0.120, 10349.569, 427.255, 53080.976 24/10/07,22:09:50,09,08,1, 11.9,1,1, 0.120, 10349.574, 427.262, 53080.899 24/10/07,22:09:50,10,08,1, 11.9,1,1, 0.120, 10349.588, 427.248, 53080.948 24/10/07,22:09:50,11,08,1, 11.9,1,1, 0.120, 10349.542, 427.238, 53080.931 24/10/07,22:09:50,12,08,1, 11.9,1,1, 0.120, 10349.598, 427.263, 53080.939 24/10/07,22:09:50,13,08,1, 11.9,1,1, 0.120, 10349.548, 427.260, 53080.954 24/10/07,22:09:50,14,08,1, 11.9,1,1, 0.120, 10349.578, 427.255, 53080.955 24/10/07,22:09:50,15,08,1, 11.9,1,1, 0.120, 10349.550, 427.249, 53080.966 24/10/07,22:09:50,16,08,1, 11.9,1,1, 0.120, 10349.570, 427.264, 53080.991 24/10/07,22:09:50,17,08,1, 11.9,1,1, 0.120, 10349.556, 427.250, 53080.934 24/10/07,22:09:50,18,08,1, 11.9,1,1, 0.120, 10349.557, 427.260, 53080.945 24/10/07,22:09:50,19,08,1, 11.9,1,1, 0.120, 10349.559, 427.260, 53080.949 24/10/07,22:09:51,00,08,1, 11.9,1,1, 0.119, 10349.553, 427.260, 53080.949 24/10/07,22:09:51,01,08,1, 11.9,1,1, 0.119, 10349.547, 427.265, 53080.970 24/10/07,22:09:51,02,08,1, 11.9,1,1, 0.119, 10349.546, 427.229, 53080.927 24/10/07,22:09:51,03,08,1, 11.9,1,1, 0.119, 10349.535, 427.274, 53080.890 24/10/07,22:09:51,04,08,1, 11.9,1,1, 0.119, 10349.543, 427.238, 53080.975 24/10/07,22:09:51,05,08,1, 11.9,1,1, 0.119, 10349.516, 427.260, 53080.852 24/10/07,22:09:51,06,08,1, 11.9,1,1, 0.119, 10349.531, 427.244, 53080.960 24/10/07,22:09:51,07,08,1, 11.9,1,1, 0.119, 10349.536, 427.293, 53081.007 24/10/07,22:09:51,08,08,1, 11.9,1,1, 0.119, 10349.496, 427.251, 53080.977 24/10/07,22:09:51,09,08,1, 11.9,1,1, 0.119, 10349.562, 427.290, 53080.893 24/10/07,22:09:51,10,08,1, 11.9,1,1, 0.119, 10349.523, 427.278, 53080.976 24/10/07,22:09:51,11,08,1, 11.9,1,1, 0.119, 10349.535, 427.270, 53080.916 24/10/07,22:09:51,12,08,1, 11.9,1,1, 0.119, 10349.534, 427.283, 53080.854 24/10/07,22:09:51,13,08,1, 11.9,1,1, 0.119, 10349.495, 427.262, 53081.028 24/10/07,22:09:51,14,08,1, 11.9,1,1, 0.119, 10349.522, 427.278, 53080.987 24/10/07,22:09:51,15,08,1, 11.9,1,1, 0.119, 10349.525, 427.258, 53080.933 24/10/07,22:09:51,16,08,1, 11.9,1,1, 0.119, 10349.527, 427.287, 53081.003 24/10/07,22:09:51,17,08,1, 11.9,1,1, 0.119, 10349.535, 427.270, 53080.885 24/10/07,22:09:51,18,08,1, 11.9,1,1, 0.119, 10349.538, 427.296, 53080.984 24/10/07,22:09:51,19,08,1, 11.9,1,1, 0.119, 10349.535, 427.269, 53080.998 24/10/07,22:09:52,00,09,1, 11.8,1,1, 0.120, 10349.528, 427.269, 53080.998 24/10/07,22:09:52,01,09,1, 11.8,1,1, 0.120, 10349.548, 427.286, 53080.907 24/10/07,22:09:52,02,09,1, 11.8,1,1, 0.120, 10349.546, 427.276, 53081.002 24/10/07,22:09:52,03,09,1, 11.8,1,1, 0.120, 10349.529, 427.284, 53080.948 24/10/07,22:09:52,04,09,1, 11.8,1,1, 0.120, 10349.520, 427.258, 53080.885 24/10/07,22:09:52,05,09,1, 11.8,1,1, 0.120, 10349.521, 427.285, 53080.937 24/10/07,22:09:52,06,09,1, 11.8,1,1, 0.120, 10349.491, 427.269, 53080.910 24/10/07,22:09:52,07,09,1, 11.8,1,1, 0.120, 10349.495, 427.293, 53080.943 24/10/07,22:09:52,08,09,1, 11.8,1,1, 0.120, 10349.498, 427.279, 53080.900 24/10/07,22:09:52,09,09,1, 11.8,1,1, 0.120, 10349.498, 427.268, 53080.925 24/10/07,22:09:52,10,09,1, 11.8,1,1, 0.120, 10349.519, 427.293, 53080.906 24/10/07,22:09:52,11,09,1, 11.8,1,1, 0.120, 10349.537, 427.298, 53080.981 24/10/07,22:09:52,12,09,1, 11.8,1,1, 0.120, 10349.504, 427.300, 53080.900 24/10/07,22:09:52,13,09,1, 11.8,1,1, 0.120, 10349.505, 427.297, 53080.959 24/10/07,22:09:52,14,09,1, 11.8,1,1, 0.120, 10349.511, 427.318, 53080.960 24/10/07,22:09:52,15,09,1, 11.8,1,1, 0.120, 10349.521, 427.317, 53080.933 24/10/07,22:09:52,16,09,1, 11.8,1,1, 0.120, 10349.498, 427.331, 53080.895 24/10/07,22:09:52,17,09,1, 11.8,1,1, 0.120, 10349.512, 427.295, 53080.882 24/10/07,22:09:52,18,09,1, 11.8,1,1, 0.120, 10349.529, 427.312, 53080.856 24/10/07,22:09:52,19,09,1, 11.8,1,1, 0.120, 10349.505, 427.301, 53080.858 24/10/07,22:09:53,00,10,1, 11.9,1,1, 0.119, 10349.503, 427.301, 53080.858 24/10/07,22:09:53,01,10,1, 11.9,1,1, 0.119, 10349.531, 427.322, 53080.972 24/10/07,22:09:53,02,10,1, 11.9,1,1, 0.119, 10349.502, 427.338, 53080.924 24/10/07,22:09:53,03,10,1, 11.9,1,1, 0.119, 10349.521, 427.321, 53080.911 24/10/07,22:09:53,04,10,1, 11.9,1,1, 0.119, 10349.533, 427.335, 53080.951 24/10/07,22:09:53,05,10,1, 11.9,1,1, 0.119, 10349.491, 427.334, 53080.963 24/10/07,22:09:53,06,10,1, 11.9,1,1, 0.119, 10349.520, 427.317, 53080.952 24/10/07,22:09:53,07,10,1, 11.9,1,1, 0.119, 10349.511, 427.346, 53080.867 24/10/07,22:09:53,08,10,1, 11.9,1,1, 0.119, 10349.497, 427.324, 53080.921 24/10/07,22:09:53,09,10,1, 11.9,1,1, 0.119, 10349.504, 427.338, 53080.919 24/10/07,22:09:53,10,10,1, 11.9,1,1, 0.119, 10349.514, 427.285, 53080.904 24/10/07,22:09:53,11,10,1, 11.9,1,1, 0.119, 10349.498, 427.327, 53080.923 24/10/07,22:09:53,12,10,1, 11.9,1,1, 0.119, 10349.511, 427.334, 53080.885 24/10/07,22:09:53,13,10,1, 11.9,1,1, 0.119, 10349.483, 427.336, 53080.945 24/10/07,22:09:53,14,10,1, 11.9,1,1, 0.119, 10349.500, 427.336, 53080.893 24/10/07,22:09:53,15,10,1, 11.9,1,1, 0.119, 10349.504, 427.384, 53080.883 24/10/07,22:09:53,16,10,1, 11.9,1,1, 0.119, 10349.500, 427.340, 53080.950 24/10/07,22:09:53,17,10,1, 11.9,1,1, 0.119, 10349.514, 427.350, 53081.000 24/10/07,22:09:53,18,10,1, 11.9,1,1, 0.119, 10349.504, 427.363, 53080.966 24/10/07,22:09:53,19,10,1, 11.9,1,1, 0.119, 10349.483, 427.346, 53080.907 24/10/07,22:09:54,00,10,1, 11.9,1,1, 0.120, 10349.478, 427.346, 53080.907 24/10/07,22:09:54,01,10,1, 11.9,1,1, 0.120, 10349.506, 427.359, 53080.912 24/10/07,22:09:54,02,10,1, 11.9,1,1, 0.120, 10349.475, 427.374, 53080.934 24/10/07,22:09:54,03,10,1, 11.9,1,1, 0.120, 10349.540, 427.359, 53080.939 24/10/07,22:09:54,04,10,1, 11.9,1,1, 0.120, 10349.497, 427.378, 53080.936 24/10/07,22:09:54,05,10,1, 11.9,1,1, 0.120, 10349.481, 427.383, 53080.905 24/10/07,22:09:54,06,10,1, 11.9,1,1, 0.120, 10349.480, 427.388, 53080.941 24/10/07,22:09:54,07,10,1, 11.9,1,1, 0.120, 10349.501, 427.382, 53080.962 24/10/07,22:09:54,08,10,1, 11.9,1,1, 0.120, 10349.504, 427.410, 53080.929 24/10/07,22:09:54,09,10,1, 11.9,1,1, 0.120, 10349.483, 427.419, 53080.898 24/10/07,22:09:54,10,10,1, 11.9,1,1, 0.120, 10349.511, 427.404, 53080.916 24/10/07,22:09:54,11,10,1, 11.9,1,1, 0.120, 10349.482, 427.406, 53080.933 24/10/07,22:09:54,12,10,1, 11.9,1,1, 0.120, 10349.477, 427.401, 53080.878 24/10/07,22:09:54,13,10,1, 11.9,1,1, 0.120, 10349.484, 427.431, 53080.913 24/10/07,22:09:54,14,10,1, 11.9,1,1, 0.120, 10349.451, 427.390, 53080.896 24/10/07,22:09:54,15,10,1, 11.9,1,1, 0.120, 10349.459, 427.462, 53081.005 24/10/07,22:09:54,16,10,1, 11.9,1,1, 0.120, 10349.463, 427.420, 53080.900 24/10/07,22:09:54,17,10,1, 11.9,1,1, 0.120, 10349.475, 427.471, 53080.972 24/10/07,22:09:54,18,10,1, 11.9,1,1, 0.120, 10349.473, 427.424, 53080.942 24/10/07,22:09:54,19,10,1, 11.9,1,1, 0.120, 10349.464, 427.448, 53080.993 24/10/07,22:09:55,00,10,1, 11.9,1,1, 0.122, 10349.461, 427.448, 53080.993 24/10/07,22:09:55,01,10,1, 11.9,1,1, 0.122, 10349.464, 427.468, 53080.919 24/10/07,22:09:55,02,10,1, 11.9,1,1, 0.122, 10349.437, 427.468, 53080.859 24/10/07,22:09:55,03,10,1, 11.9,1,1, 0.122, 10349.457, 427.453, 53080.931 24/10/07,22:09:55,04,10,1, 11.9,1,1, 0.122, 10349.462, 427.462, 53080.860 24/10/07,22:09:55,05,10,1, 11.9,1,1, 0.122, 10349.462, 427.481, 53080.990 24/10/07,22:09:55,06,10,1, 11.9,1,1, 0.122, 10349.447, 427.507, 53080.878 24/10/07,22:09:55,07,10,1, 11.9,1,1, 0.122, 10349.450, 427.466, 53080.960 24/10/07,22:09:55,08,10,1, 11.9,1,1, 0.122, 10349.452, 427.492, 53080.897 24/10/07,22:09:55,09,10,1, 11.9,1,1, 0.122, 10349.435, 427.502, 53080.893 24/10/07,22:09:55,10,10,1, 11.9,1,1, 0.122, 10349.428, 427.488, 53080.843 24/10/07,22:09:55,11,10,1, 11.9,1,1, 0.122, 10349.429, 427.499, 53080.938 24/10/07,22:09:55,12,10,1, 11.9,1,1, 0.122, 10349.427, 427.516, 53080.946 24/10/07,22:09:55,13,10,1, 11.9,1,1, 0.122, 10349.443, 427.514, 53080.856 24/10/07,22:09:55,14,10,1, 11.9,1,1, 0.122, 10349.444, 427.523, 53080.922 24/10/07,22:09:55,15,10,1, 11.9,1,1, 0.122, 10349.433, 427.529, 53080.887 24/10/07,22:09:55,16,10,1, 11.9,1,1, 0.122, 10349.428, 427.550, 53080.935 24/10/07,22:09:55,17,10,1, 11.9,1,1, 0.122, 10349.439, 427.536, 53080.914 24/10/07,22:09:55,18,10,1, 11.9,1,1, 0.122, 10349.423, 427.547, 53080.880 24/10/07,22:09:55,19,10,1, 11.9,1,1, 0.122, 10349.425, 427.540, 53080.905 24/10/07,22:09:56,00,09,1, 12.0,1,1, 0.122, 10349.419, 427.540, 53080.905 24/10/07,22:09:56,01,09,1, 12.0,1,1, 0.122, 10349.433, 427.548, 53080.888 24/10/07,22:09:56,02,09,1, 12.0,1,1, 0.122, 10349.376, 427.551, 53080.923 24/10/07,22:09:56,03,09,1, 12.0,1,1, 0.122, 10349.425, 427.549, 53080.985 24/10/07,22:09:56,04,09,1, 12.0,1,1, 0.122, 10349.405, 427.535, 53080.951 24/10/07,22:09:56,05,09,1, 12.0,1,1, 0.122, 10349.429, 427.566, 53080.968 24/10/07,22:09:56,06,09,1, 12.0,1,1, 0.122, 10349.391, 427.556, 53080.912 24/10/07,22:09:56,07,09,1, 12.0,1,1, 0.122, 10349.423, 427.576, 53080.873 24/10/07,22:09:56,08,09,1, 12.0,1,1, 0.122, 10349.415, 427.553, 53080.888 24/10/07,22:09:56,09,09,1, 12.0,1,1, 0.122, 10349.399, 427.566, 53080.975 24/10/07,22:09:56,10,09,1, 12.0,1,1, 0.122, 10349.402, 427.565, 53080.857 24/10/07,22:09:56,11,09,1, 12.0,1,1, 0.122, 10349.390, 427.561, 53080.887 24/10/07,22:09:56,12,09,1, 12.0,1,1, 0.122, 10349.395, 427.581, 53080.930 24/10/07,22:09:56,13,09,1, 12.0,1,1, 0.122, 10349.414, 427.551, 53080.843 24/10/07,22:09:56,14,09,1, 12.0,1,1, 0.122, 10349.395, 427.580, 53080.915 24/10/07,22:09:56,15,09,1, 12.0,1,1, 0.122, 10349.400, 427.562, 53080.839 24/10/07,22:09:56,16,09,1, 12.0,1,1, 0.122, 10349.397, 427.591, 53080.953 24/10/07,22:09:56,17,09,1, 12.0,1,1, 0.122, 10349.391, 427.567, 53080.895 24/10/07,22:09:56,18,09,1, 12.0,1,1, 0.122, 10349.401, 427.600, 53080.905 24/10/07,22:09:56,19,09,1, 12.0,1,1, 0.122, 10349.381, 427.580, 53080.874 24/10/07,22:09:57,00,10,1, 11.9,1,1, 0.119, 10349.377, 427.580, 53080.874 24/10/07,22:09:57,01,10,1, 11.9,1,1, 0.119, 10349.369, 427.591, 53080.859 24/10/07,22:09:57,02,10,1, 11.9,1,1, 0.119, 10349.367, 427.653, 53081.018 24/10/07,22:09:57,03,10,1, 11.9,1,1, 0.119, 10349.389, 427.628, 53081.047 24/10/07,22:09:57,04,10,1, 11.9,1,1, 0.119, 10349.370, 427.647, 53081.121 24/10/07,22:09:57,05,10,1, 11.9,1,1, 0.119, 10349.364, 427.638, 53081.079 24/10/07,22:09:57,06,10,1, 11.9,1,1, 0.119, 10349.349, 427.631, 53081.072 24/10/07,22:09:57,07,10,1, 11.9,1,1, 0.119, 10349.337, 427.642, 53081.051 24/10/07,22:09:57,08,10,1, 11.9,1,1, 0.119, 10349.359, 427.621, 53081.077 24/10/07,22:09:57,09,10,1, 11.9,1,1, 0.119, 10349.359, 427.648, 53081.061 24/10/07,22:09:57,10,10,1, 11.9,1,1, 0.119, 10349.350, 427.675, 53081.100 24/10/07,22:09:57,11,10,1, 11.9,1,1, 0.119, 10349.354, 427.634, 53081.006 24/10/07,22:09:57,12,10,1, 11.9,1,1, 0.119, 10349.360, 427.655, 53081.053 24/10/07,22:09:57,13,10,1, 11.9,1,1, 0.119, 10349.339, 427.665, 53081.095 24/10/07,22:09:57,14,10,1, 11.9,1,1, 0.119, 10349.345, 427.657, 53081.086 24/10/07,22:09:57,15,10,1, 11.9,1,1, 0.119, 10349.352, 427.640, 53081.021 24/10/07,22:09:57,16,10,1, 11.9,1,1, 0.119, 10349.342, 427.649, 53081.024 24/10/07,22:09:57,17,10,1, 11.9,1,1, 0.119, 10349.350, 427.668, 53081.020 24/10/07,22:09:57,18,10,1, 11.9,1,1, 0.119, 10349.353, 427.657, 53081.008 24/10/07,22:09:57,19,10,1, 11.9,1,1, 0.119, 10349.341, 427.658, 53081.020 24/10/07,22:09:58,00,10,1, 11.9,1,1, 0.118, 10349.336, 427.658, 53081.020 24/10/07,22:09:58,01,10,1, 11.9,1,1, 0.118, 10349.330, 427.651, 53081.040 24/10/07,22:09:58,02,10,1, 11.9,1,1, 0.118, 10349.303, 427.665, 53080.977 24/10/07,22:09:58,03,10,1, 11.9,1,1, 0.118, 10349.325, 427.673, 53081.052 24/10/07,22:09:58,04,10,1, 11.9,1,1, 0.118, 10349.292, 427.688, 53081.062 24/10/07,22:09:58,05,10,1, 11.9,1,1, 0.118, 10349.307, 427.698, 53081.081 24/10/07,22:09:58,06,10,1, 11.9,1,1, 0.118, 10349.323, 427.670, 53081.033 24/10/07,22:09:58,07,10,1, 11.9,1,1, 0.118, 10349.314, 427.668, 53081.023 24/10/07,22:09:58,08,10,1, 11.9,1,1, 0.118, 10349.289, 427.696, 53080.994 24/10/07,22:09:58,09,10,1, 11.9,1,1, 0.118, 10349.316, 427.689, 53081.019 24/10/07,22:09:58,10,10,1, 11.9,1,1, 0.118, 10349.316, 427.680, 53081.019 24/10/07,22:09:58,11,10,1, 11.9,1,1, 0.118, 10349.295, 427.689, 53080.993 24/10/07,22:09:58,12,10,1, 11.9,1,1, 0.118, 10349.291, 427.672, 53081.029 24/10/07,22:09:58,13,10,1, 11.9,1,1, 0.118, 10349.302, 427.678, 53080.990 24/10/07,22:09:58,14,10,1, 11.9,1,1, 0.118, 10349.309, 427.702, 53080.964 24/10/07,22:09:58,15,10,1, 11.9,1,1, 0.118, 10349.312, 427.689, 53080.946 24/10/07,22:09:58,16,10,1, 11.9,1,1, 0.118, 10349.296, 427.695, 53080.992 24/10/07,22:09:58,17,10,1, 11.9,1,1, 0.118, 10349.279, 427.672, 53080.953 24/10/07,22:09:58,18,10,1, 11.9,1,1, 0.118, 10349.276, 427.671, 53080.986 24/10/07,22:09:58,19,10,1, 11.9,1,1, 0.118, 10349.294, 427.701, 53081.055 24/10/07,22:09:59,00,11,1, 11.9,1,1, 0.120, 10349.286, 427.701, 53081.055 24/10/07,22:09:59,01,11,1, 11.9,1,1, 0.120, 10349.300, 427.706, 53081.050 24/10/07,22:09:59,02,11,1, 11.9,1,1, 0.120, 10349.260, 427.687, 53081.055 24/10/07,22:09:59,03,11,1, 11.9,1,1, 0.120, 10349.265, 427.706, 53081.068 24/10/07,22:09:59,04,11,1, 11.9,1,1, 0.120, 10349.286, 427.710, 53080.978 24/10/07,22:09:59,05,11,1, 11.9,1,1, 0.120, 10349.266, 427.703, 53080.947 24/10/07,22:09:59,06,11,1, 11.9,1,1, 0.120, 10349.250, 427.701, 53081.007 24/10/07,22:09:59,07,11,1, 11.9,1,1, 0.120, 10349.273, 427.707, 53080.927 24/10/07,22:09:59,08,11,1, 11.9,1,1, 0.120, 10349.259, 427.693, 53080.996 24/10/07,22:09:59,09,11,1, 11.9,1,1, 0.120, 10349.247, 427.706, 53081.051 24/10/07,22:09:59,10,11,1, 11.9,1,1, 0.120, 10349.266, 427.703, 53080.989 24/10/07,22:09:59,11,11,1, 11.9,1,1, 0.120, 10349.262, 427.699, 53081.003 24/10/07,22:09:59,12,11,1, 11.9,1,1, 0.120, 10349.262, 427.725, 53081.012 24/10/07,22:09:59,13,11,1, 11.9,1,1, 0.120, 10349.262, 427.730, 53081.006 24/10/07,22:09:59,14,11,1, 11.9,1,1, 0.120, 10349.265, 427.699, 53080.945 24/10/07,22:09:59,15,11,1, 11.9,1,1, 0.120, 10349.234, 427.681, 53081.054 24/10/07,22:09:59,16,11,1, 11.9,1,1, 0.120, 10349.242, 427.715, 53081.020 24/10/07,22:09:59,17,11,1, 11.9,1,1, 0.120, 10349.235, 427.728, 53081.129 24/10/07,22:09:59,18,11,1, 11.9,1,1, 0.120, 10349.229, 427.720, 53080.936 24/10/07,22:09:59,19,11,1, 11.9,1,1, 0.120, 10349.235, 427.739, 53080.958 24/10/07,22:10:00,00,11,1, 11.9,1,1, 0.119, 10349.227, 427.739, 53080.958 24/10/07,22:10:00,01,11,1, 11.9,1,1, 0.119, 10349.247, 427.722, 53080.976 24/10/07,22:10:00,02,11,1, 11.9,1,1, 0.119, 10349.215, 427.699, 53080.859 24/10/07,22:10:00,03,11,1, 11.9,1,1, 0.119, 10349.197, 427.688, 53080.842 24/10/07,22:10:00,04,11,1, 11.9,1,1, 0.119, 10349.218, 427.690, 53080.867 24/10/07,22:10:00,05,11,1, 11.9,1,1, 0.119, 10349.240, 427.659, 53080.868 24/10/07,22:10:00,06,11,1, 11.9,1,1, 0.119, 10349.240, 427.701, 53080.780 24/10/07,22:10:00,07,11,1, 11.9,1,1, 0.119, 10349.227, 427.684, 53080.806 24/10/07,22:10:00,08,11,1, 11.9,1,1, 0.119, 10349.203, 427.679, 53080.867 24/10/07,22:10:00,09,11,1, 11.9,1,1, 0.119, 10349.218, 427.685, 53080.813 24/10/07,22:10:00,10,11,1, 11.9,1,1, 0.119, 10349.191, 427.684, 53080.795 24/10/07,22:10:00,11,11,1, 11.9,1,1, 0.119, 10349.186, 427.679, 53080.804 24/10/07,22:10:00,12,11,1, 11.9,1,1, 0.119, 10349.210, 427.694, 53080.855 24/10/07,22:10:00,13,11,1, 11.9,1,1, 0.119, 10349.185, 427.680, 53080.830 24/10/07,22:10:00,14,11,1, 11.9,1,1, 0.119, 10349.165, 427.677, 53080.783 24/10/07,22:10:00,15,11,1, 11.9,1,1, 0.119, 10349.197, 427.657, 53080.760 24/10/07,22:10:00,16,11,1, 11.9,1,1, 0.119, 10349.190, 427.717, 53080.871 24/10/07,22:10:00,17,11,1, 11.9,1,1, 0.119, 10349.182, 427.695, 53080.821 24/10/07,22:10:00,18,11,1, 11.9,1,1, 0.119, 10349.200, 427.704, 53080.848 24/10/07,22:10:00,19,11,1, 11.9,1,1, 0.119, 10349.190, 427.691, 53080.796 24/10/07,22:10:01,00,10,1, 11.9,1,1, 0.118, 10349.185, 427.691, 53080.796 24/10/07,22:10:01,01,10,1, 11.9,1,1, 0.118, 10349.140, 427.719, 53080.805 24/10/07,22:10:01,02,10,1, 11.9,1,1, 0.118, 10349.145, 427.687, 53080.856 24/10/07,22:10:01,03,10,1, 11.9,1,1, 0.118, 10349.164, 427.714, 53080.777 24/10/07,22:10:01,04,10,1, 11.9,1,1, 0.118, 10349.172, 427.689, 53080.794 24/10/07,22:10:01,05,10,1, 11.9,1,1, 0.118, 10349.150, 427.696, 53080.778 24/10/07,22:10:01,06,10,1, 11.9,1,1, 0.118, 10349.164, 427.726, 53080.820 24/10/07,22:10:01,07,10,1, 11.9,1,1, 0.118, 10349.142, 427.726, 53080.773 24/10/07,22:10:01,08,10,1, 11.9,1,1, 0.118, 10349.113, 427.700, 53080.805 24/10/07,22:10:01,09,10,1, 11.9,1,1, 0.118, 10349.150, 427.714, 53080.835 24/10/07,22:10:01,10,10,1, 11.9,1,1, 0.118, 10349.122, 427.724, 53080.755 24/10/07,22:10:01,11,10,1, 11.9,1,1, 0.118, 10349.121, 427.711, 53080.787 24/10/07,22:10:01,12,10,1, 11.9,1,1, 0.118, 10349.100, 427.683, 53080.755 24/10/07,22:10:01,13,10,1, 11.9,1,1, 0.118, 10349.110, 427.689, 53080.849 24/10/07,22:10:01,14,10,1, 11.9,1,1, 0.118, 10349.123, 427.707, 53080.811 24/10/07,22:10:01,15,10,1, 11.9,1,1, 0.118, 10349.114, 427.707, 53080.767 24/10/07,22:10:01,16,10,1, 11.9,1,1, 0.118, 10349.094, 427.707, 53080.744 24/10/07,22:10:01,17,10,1, 11.9,1,1, 0.118, 10349.115, 427.727, 53080.761 24/10/07,22:10:01,18,10,1, 11.9,1,1, 0.118, 10349.107, 427.706, 53080.783 24/10/07,22:10:01,19,10,1, 11.9,1,1, 0.118, 10349.109, 427.717, 53080.831 24/10/07,22:10:02,00,11,1, 11.9,1,1, 0.113, 10349.102, 427.717, 53080.831 24/10/07,22:10:02,01,11,1, 11.9,1,1, 0.113, 10349.082, 427.712, 53080.867 24/10/07,22:10:02,02,11,1, 11.9,1,1, 0.113, 10349.069, 427.735, 53080.844 24/10/07,22:10:02,03,11,1, 11.9,1,1, 0.113, 10349.066, 427.732, 53080.803 24/10/07,22:10:02,04,11,1, 11.9,1,1, 0.113, 10349.058, 427.724, 53080.730 24/10/07,22:10:02,05,11,1, 11.9,1,1, 0.113, 10349.081, 427.743, 53080.820 24/10/07,22:10:02,06,11,1, 11.9,1,1, 0.113, 10349.023, 427.733, 53080.811 24/10/07,22:10:02,07,11,1, 11.9,1,1, 0.113, 10349.039, 427.745, 53080.796 24/10/07,22:10:02,08,11,1, 11.9,1,1, 0.113, 10349.021, 427.753, 53080.777 24/10/07,22:10:02,09,11,1, 11.9,1,1, 0.113, 10349.013, 427.748, 53080.772 24/10/07,22:10:02,10,11,1, 11.9,1,1, 0.113, 10349.035, 427.757, 53080.702 24/10/07,22:10:02,11,11,1, 11.9,1,1, 0.113, 10348.983, 427.758, 53080.769 24/10/07,22:10:02,12,11,1, 11.9,1,1, 0.113, 10348.986, 427.757, 53080.788 24/10/07,22:10:02,13,11,1, 11.9,1,1, 0.113, 10348.974, 427.766, 53080.780 24/10/07,22:10:02,14,11,1, 11.9,1,1, 0.113, 10348.991, 427.753, 53080.772 24/10/07,22:10:02,15,11,1, 11.9,1,1, 0.113, 10348.973, 427.719, 53080.748 24/10/07,22:10:02,16,11,1, 11.9,1,1, 0.113, 10349.012, 427.747, 53080.771 24/10/07,22:10:02,17,11,1, 11.9,1,1, 0.113, 10348.962, 427.727, 53080.794 24/10/07,22:10:02,18,11,1, 11.9,1,1, 0.113, 10348.956, 427.778, 53080.780 24/10/07,22:10:02,19,11,1, 11.9,1,1, 0.113, 10348.953, 427.737, 53080.781 24/10/07,22:10:03,00,10,1, 11.9,1,1, 0.118, 10348.952, 427.737, 53080.781 24/10/07,22:10:03,01,10,1, 11.9,1,1, 0.118, 10348.916, 427.767, 53080.732 24/10/07,22:10:03,02,10,1, 11.9,1,1, 0.118, 10348.930, 427.784, 53080.732 24/10/07,22:10:03,03,10,1, 11.9,1,1, 0.118, 10348.891, 427.752, 53080.754 24/10/07,22:10:03,04,10,1, 11.9,1,1, 0.118, 10348.934, 427.753, 53080.758 24/10/07,22:10:03,05,10,1, 11.9,1,1, 0.118, 10348.915, 427.756, 53080.785 24/10/07,22:10:03,06,10,1, 11.9,1,1, 0.118, 10348.902, 427.763, 53080.740 24/10/07,22:10:03,07,10,1, 11.9,1,1, 0.118, 10348.882, 427.780, 53080.709 24/10/07,22:10:03,08,10,1, 11.9,1,1, 0.118, 10348.887, 427.754, 53080.719 24/10/07,22:10:03,09,10,1, 11.9,1,1, 0.118, 10348.863, 427.780, 53080.754 24/10/07,22:10:03,10,10,1, 11.9,1,1, 0.118, 10348.859, 427.755, 53080.753 24/10/07,22:10:03,11,10,1, 11.9,1,1, 0.118, 10348.827, 427.797, 53080.797 24/10/07,22:10:03,12,10,1, 11.9,1,1, 0.118, 10348.836, 427.789, 53080.798 24/10/07,22:10:03,13,10,1, 11.9,1,1, 0.118, 10348.871, 427.804, 53080.854 24/10/07,22:10:03,14,10,1, 11.9,1,1, 0.118, 10348.852, 427.789, 53080.743 24/10/07,22:10:03,15,10,1, 11.9,1,1, 0.118, 10348.836, 427.831, 53080.836 24/10/07,22:10:03,16,10,1, 11.9,1,1, 0.118, 10348.846, 427.792, 53080.692 24/10/07,22:10:03,17,10,1, 11.9,1,1, 0.118, 10348.843, 427.818, 53080.813 24/10/07,22:10:03,18,10,1, 11.9,1,1, 0.118, 10348.806, 427.792, 53080.799 24/10/07,22:10:03,19,10,1, 11.9,1,1, 0.118, 10348.811, 427.833, 53080.872 24/10/07,22:10:04,00,10,1, 11.8,1,1, 0.115, 10348.810, 427.833, 53080.872 24/10/07,22:10:04,01,10,1, 11.8,1,1, 0.115, 10348.789, 427.823, 53080.773 24/10/07,22:10:04,02,10,1, 11.8,1,1, 0.115, 10348.803, 427.803, 53080.799 24/10/07,22:10:04,03,10,1, 11.8,1,1, 0.115, 10348.779, 427.832, 53080.726 24/10/07,22:10:04,04,10,1, 11.8,1,1, 0.115, 10348.772, 427.823, 53080.723 24/10/07,22:10:04,05,10,1, 11.8,1,1, 0.115, 10348.788, 427.845, 53080.832 24/10/07,22:10:04,06,10,1, 11.8,1,1, 0.115, 10348.766, 427.838, 53080.806 24/10/07,22:10:04,07,10,1, 11.8,1,1, 0.115, 10348.743, 427.857, 53080.808 24/10/07,22:10:04,08,10,1, 11.8,1,1, 0.115, 10348.726, 427.856, 53080.755 24/10/07,22:10:04,09,10,1, 11.8,1,1, 0.115, 10348.719, 427.834, 53080.821 24/10/07,22:10:04,10,10,1, 11.8,1,1, 0.115, 10348.699, 427.847, 53080.798 24/10/07,22:10:04,11,10,1, 11.8,1,1, 0.115, 10348.698, 427.843, 53080.735 24/10/07,22:10:04,12,10,1, 11.8,1,1, 0.115, 10348.689, 427.848, 53080.710 24/10/07,22:10:04,13,10,1, 11.8,1,1, 0.115, 10348.684, 427.856, 53080.764 24/10/07,22:10:04,14,10,1, 11.8,1,1, 0.115, 10348.651, 427.846, 53080.762 24/10/07,22:10:04,15,10,1, 11.8,1,1, 0.115, 10348.665, 427.859, 53080.724 24/10/07,22:10:04,16,10,1, 11.8,1,1, 0.115, 10348.645, 427.865, 53080.705 24/10/07,22:10:04,17,10,1, 11.8,1,1, 0.115, 10348.644, 427.859, 53080.666 24/10/07,22:10:04,18,10,1, 11.8,1,1, 0.115, 10348.620, 427.873, 53080.711 24/10/07,22:10:04,19,10,1, 11.8,1,1, 0.115, 10348.621, 427.847, 53080.757 24/10/07,22:10:05,00,11,1, 11.9,1,1, 0.116, 10348.618, 427.847, 53080.757 24/10/07,22:10:05,01,11,1, 11.9,1,1, 0.116, 10348.622, 427.879, 53080.734 24/10/07,22:10:05,02,11,1, 11.9,1,1, 0.116, 10348.587, 427.887, 53080.745 24/10/07,22:10:05,03,11,1, 11.9,1,1, 0.116, 10348.548, 427.860, 53080.778 24/10/07,22:10:05,04,11,1, 11.9,1,1, 0.116, 10348.549, 427.899, 53080.758 24/10/07,22:10:05,05,11,1, 11.9,1,1, 0.116, 10348.573, 427.887, 53080.750 24/10/07,22:10:05,06,11,1, 11.9,1,1, 0.116, 10348.534, 427.893, 53080.800 24/10/07,22:10:05,07,11,1, 11.9,1,1, 0.116, 10348.526, 427.878, 53080.780 24/10/07,22:10:05,08,11,1, 11.9,1,1, 0.116, 10348.539, 427.922, 53080.751 24/10/07,22:10:05,09,11,1, 11.9,1,1, 0.116, 10348.497, 427.893, 53080.775 24/10/07,22:10:05,10,11,1, 11.9,1,1, 0.116, 10348.514, 427.907, 53080.760 24/10/07,22:10:05,11,11,1, 11.9,1,1, 0.116, 10348.511, 427.899, 53080.713 24/10/07,22:10:05,12,11,1, 11.9,1,1, 0.116, 10348.503, 427.925, 53080.759 24/10/07,22:10:05,13,11,1, 11.9,1,1, 0.116, 10348.479, 427.906, 53080.778 24/10/07,22:10:05,14,11,1, 11.9,1,1, 0.116, 10348.505, 427.914, 53080.726 24/10/07,22:10:05,15,11,1, 11.9,1,1, 0.116, 10348.463, 427.901, 53080.772 24/10/07,22:10:05,16,11,1, 11.9,1,1, 0.116, 10348.458, 427.923, 53080.702 24/10/07,22:10:05,17,11,1, 11.9,1,1, 0.116, 10348.452, 427.922, 53080.682 24/10/07,22:10:05,18,11,1, 11.9,1,1, 0.116, 10348.440, 427.921, 53080.766 24/10/07,22:10:05,19,11,1, 11.9,1,1, 0.116, 10348.432, 427.914, 53080.794 24/10/07,22:10:06,00,11,1, 11.9,1,1, 0.117, 10348.426, 427.914, 53080.794 24/10/07,22:10:06,01,11,1, 11.9,1,1, 0.117, 10348.431, 427.932, 53080.781 24/10/07,22:10:06,02,11,1, 11.9,1,1, 0.117, 10348.405, 427.925, 53080.702 24/10/07,22:10:06,03,11,1, 11.9,1,1, 0.117, 10348.373, 427.952, 53080.760 24/10/07,22:10:06,04,11,1, 11.9,1,1, 0.117, 10348.392, 427.931, 53080.686 24/10/07,22:10:06,05,11,1, 11.9,1,1, 0.117, 10348.374, 427.935, 53080.787 24/10/07,22:10:06,06,11,1, 11.9,1,1, 0.117, 10348.336, 427.914, 53080.655 24/10/07,22:10:06,07,11,1, 11.9,1,1, 0.117, 10348.333, 427.940, 53080.736 24/10/07,22:10:06,08,11,1, 11.9,1,1, 0.117, 10348.328, 427.948, 53080.777 24/10/07,22:10:06,09,11,1, 11.9,1,1, 0.117, 10348.318, 427.943, 53080.694 24/10/07,22:10:06,10,11,1, 11.9,1,1, 0.117, 10348.298, 427.934, 53080.699 24/10/07,22:10:06,11,11,1, 11.9,1,1, 0.117, 10348.303, 427.967, 53080.720 24/10/07,22:10:06,12,11,1, 11.9,1,1, 0.117, 10348.281, 427.920, 53080.687 24/10/07,22:10:06,13,11,1, 11.9,1,1, 0.117, 10348.259, 427.966, 53080.643 24/10/07,22:10:06,14,11,1, 11.9,1,1, 0.117, 10348.262, 427.941, 53080.757 24/10/07,22:10:06,15,11,1, 11.9,1,1, 0.117, 10348.266, 427.964, 53080.769 24/10/07,22:10:06,16,11,1, 11.9,1,1, 0.117, 10348.250, 427.952, 53080.739 24/10/07,22:10:06,17,11,1, 11.9,1,1, 0.117, 10348.248, 427.979, 53080.752 24/10/07,22:10:06,18,11,1, 11.9,1,1, 0.117, 10348.223, 427.945, 53080.723 24/10/07,22:10:06,19,11,1, 11.9,1,1, 0.117, 10348.204, 427.942, 53080.711 24/10/07,22:10:07,00,11,1, 12.0,1,1, 0.118, 10348.201, 427.942, 53080.711 24/10/07,22:10:07,01,11,1, 12.0,1,1, 0.118, 10348.193, 427.951, 53080.668 24/10/07,22:10:07,02,11,1, 12.0,1,1, 0.118, 10348.178, 427.969, 53080.682 24/10/07,22:10:07,03,11,1, 12.0,1,1, 0.118, 10348.132, 427.974, 53080.690 24/10/07,22:10:07,04,11,1, 12.0,1,1, 0.118, 10348.150, 427.940, 53080.593 24/10/07,22:10:07,05,11,1, 12.0,1,1, 0.118, 10348.153, 427.962, 53080.666 24/10/07,22:10:07,06,11,1, 12.0,1,1, 0.118, 10348.113, 427.959, 53080.626 24/10/07,22:10:07,07,11,1, 12.0,1,1, 0.118, 10348.119, 427.979, 53080.734 24/10/07,22:10:07,08,11,1, 12.0,1,1, 0.118, 10348.100, 427.967, 53080.723 24/10/07,22:10:07,09,11,1, 12.0,1,1, 0.118, 10348.085, 427.981, 53080.732 24/10/07,22:10:07,10,11,1, 12.0,1,1, 0.118, 10348.047, 427.959, 53080.687 24/10/07,22:10:07,11,11,1, 12.0,1,1, 0.118, 10348.085, 427.996, 53080.683 24/10/07,22:10:07,12,11,1, 12.0,1,1, 0.118, 10348.029, 427.960, 53080.616 24/10/07,22:10:07,13,11,1, 12.0,1,1, 0.118, 10348.077, 427.963, 53080.718 24/10/07,22:10:07,14,11,1, 12.0,1,1, 0.118, 10348.016, 427.949, 53080.665 24/10/07,22:10:07,15,11,1, 12.0,1,1, 0.118, 10348.046, 427.970, 53080.663 24/10/07,22:10:07,16,11,1, 12.0,1,1, 0.118, 10348.009, 427.974, 53080.707 24/10/07,22:10:07,17,11,1, 12.0,1,1, 0.118, 10348.005, 427.998, 53080.641 24/10/07,22:10:07,18,11,1, 12.0,1,1, 0.118, 10347.990, 427.986, 53080.631 24/10/07,22:10:07,19,11,1, 12.0,1,1, 0.118, 10347.993, 428.006, 53080.663 24/10/07,22:10:08,00,10,1, 11.9,1,1, 0.115, 10347.992, 428.006, 53080.663 24/10/07,22:10:08,01,10,1, 11.9,1,1, 0.115, 10347.941, 428.007, 53080.595 24/10/07,22:10:08,02,10,1, 11.9,1,1, 0.115, 10347.923, 427.996, 53080.616 24/10/07,22:10:08,03,10,1, 11.9,1,1, 0.115, 10347.954, 428.008, 53080.602 24/10/07,22:10:08,04,10,1, 11.9,1,1, 0.115, 10347.902, 427.992, 53080.588 24/10/07,22:10:08,05,10,1, 11.9,1,1, 0.115, 10347.907, 427.981, 53080.678 24/10/07,22:10:08,06,10,1, 11.9,1,1, 0.115, 10347.881, 427.997, 53080.683 24/10/07,22:10:08,07,10,1, 11.9,1,1, 0.115, 10347.870, 427.993, 53080.645 24/10/07,22:10:08,08,10,1, 11.9,1,1, 0.115, 10347.872, 428.013, 53080.675 24/10/07,22:10:08,09,10,1, 11.9,1,1, 0.115, 10347.848, 428.030, 53080.595 24/10/07,22:10:08,10,10,1, 11.9,1,1, 0.115, 10347.839, 428.004, 53080.666 24/10/07,22:10:08,11,10,1, 11.9,1,1, 0.115, 10347.830, 427.988, 53080.578 24/10/07,22:10:08,12,10,1, 11.9,1,1, 0.115, 10347.820, 428.020, 53080.636 24/10/07,22:10:08,13,10,1, 11.9,1,1, 0.115, 10347.795, 428.006, 53080.657 24/10/07,22:10:08,14,10,1, 11.9,1,1, 0.115, 10347.801, 428.007, 53080.631 24/10/07,22:10:08,15,10,1, 11.9,1,1, 0.115, 10347.791, 427.997, 53080.656 24/10/07,22:10:08,16,10,1, 11.9,1,1, 0.115, 10347.759, 427.985, 53080.596 24/10/07,22:10:08,17,10,1, 11.9,1,1, 0.115, 10347.766, 427.996, 53080.607 24/10/07,22:10:08,18,10,1, 11.9,1,1, 0.115, 10347.757, 428.009, 53080.640 24/10/07,22:10:08,19,10,1, 11.9,1,1, 0.115, 10347.738, 427.971, 53080.625 24/10/07,22:10:09,00,09,1, 11.9,1,1, 0.117, 10347.733, 427.971, 53080.625 24/10/07,22:10:09,01,09,1, 11.9,1,1, 0.117, 10347.731, 428.008, 53080.623 24/10/07,22:10:09,02,09,1, 11.9,1,1, 0.117, 10347.716, 428.004, 53080.620 24/10/07,22:10:09,03,09,1, 11.9,1,1, 0.117, 10347.675, 427.998, 53080.613 24/10/07,22:10:09,04,09,1, 11.9,1,1, 0.117, 10347.697, 428.013, 53080.614 24/10/07,22:10:09,05,09,1, 11.9,1,1, 0.117, 10347.662, 427.983, 53080.547 24/10/07,22:10:09,06,09,1, 11.9,1,1, 0.117, 10347.653, 428.036, 53080.575 24/10/07,22:10:09,07,09,1, 11.9,1,1, 0.117, 10347.614, 428.003, 53080.618 24/10/07,22:10:09,08,09,1, 11.9,1,1, 0.117, 10347.609, 427.979, 53080.587 24/10/07,22:10:09,09,09,1, 11.9,1,1, 0.117, 10347.614, 428.002, 53080.550 24/10/07,22:10:09,10,09,1, 11.9,1,1, 0.117, 10347.585, 428.011, 53080.560 24/10/07,22:10:09,11,09,1, 11.9,1,1, 0.117, 10347.601, 427.989, 53080.573 24/10/07,22:10:09,12,09,1, 11.9,1,1, 0.117, 10347.576, 427.999, 53080.593 24/10/07,22:10:09,13,09,1, 11.9,1,1, 0.117, 10347.561, 427.961, 53080.602 24/10/07,22:10:09,14,09,1, 11.9,1,1, 0.117, 10347.552, 427.985, 53080.556 24/10/07,22:10:09,15,09,1, 11.9,1,1, 0.117, 10347.539, 427.993, 53080.581 24/10/07,22:10:09,16,09,1, 11.9,1,1, 0.117, 10347.512, 427.987, 53080.583 24/10/07,22:10:09,17,09,1, 11.9,1,1, 0.117, 10347.511, 427.965, 53080.544 24/10/07,22:10:09,18,09,1, 11.9,1,1, 0.117, 10347.510, 427.991, 53080.556 24/10/07,22:10:09,19,09,1, 11.9,1,1, 0.117, 10347.518, 427.970, 53080.576 24/10/07,22:10:10,00,09,1, 11.9,1,1, 0.118, 10347.517, 427.970, 53080.576 24/10/07,22:10:10,01,09,1, 11.9,1,1, 0.118, 10347.474, 427.971, 53080.588 24/10/07,22:10:10,02,09,1, 11.9,1,1, 0.118, 10347.448, 427.993, 53080.523 24/10/07,22:10:10,03,09,1, 11.9,1,1, 0.118, 10347.444, 427.972, 53080.482 24/10/07,22:10:10,04,09,1, 11.9,1,1, 0.118, 10347.419, 427.984, 53080.561 24/10/07,22:10:10,05,09,1, 11.9,1,1, 0.118, 10347.421, 427.980, 53080.498 24/10/07,22:10:10,06,09,1, 11.9,1,1, 0.118, 10347.370, 427.978, 53080.588 24/10/07,22:10:10,07,09,1, 11.9,1,1, 0.118, 10347.374, 427.959, 53080.549 24/10/07,22:10:10,08,09,1, 11.9,1,1, 0.118, 10347.390, 427.984, 53080.584 24/10/07,22:10:10,09,09,1, 11.9,1,1, 0.118, 10347.385, 427.947, 53080.569 24/10/07,22:10:10,10,09,1, 11.9,1,1, 0.118, 10347.353, 427.976, 53080.508 24/10/07,22:10:10,11,09,1, 11.9,1,1, 0.118, 10347.355, 427.918, 53080.528 24/10/07,22:10:10,12,09,1, 11.9,1,1, 0.118, 10347.348, 427.962, 53080.501 24/10/07,22:10:10,13,09,1, 11.9,1,1, 0.118, 10347.312, 427.937, 53080.534 24/10/07,22:10:10,14,09,1, 11.9,1,1, 0.118, 10347.297, 427.961, 53080.529 24/10/07,22:10:10,15,09,1, 11.9,1,1, 0.118, 10347.272, 427.924, 53080.519 24/10/07,22:10:10,16,09,1, 11.9,1,1, 0.118, 10347.254, 427.947, 53080.551 24/10/07,22:10:10,17,09,1, 11.9,1,1, 0.118, 10347.262, 427.905, 53080.481 24/10/07,22:10:10,18,09,1, 11.9,1,1, 0.118, 10347.253, 427.938, 53080.470 24/10/07,22:10:10,19,09,1, 11.9,1,1, 0.118, 10347.233, 427.889, 53080.457 24/10/07,22:10:11,00,10,1, 11.9,1,1, 0.113, 10347.224, 427.889, 53080.457 24/10/07,22:10:11,01,10,1, 11.9,1,1, 0.113, 10347.178, 427.900, 53080.458 24/10/07,22:10:11,02,10,1, 11.9,1,1, 0.113, 10347.183, 427.919, 53080.438 24/10/07,22:10:11,03,10,1, 11.9,1,1, 0.113, 10347.162, 427.898, 53080.495 24/10/07,22:10:11,04,10,1, 11.9,1,1, 0.113, 10347.161, 427.929, 53080.513 24/10/07,22:10:11,05,10,1, 11.9,1,1, 0.113, 10347.128, 427.873, 53080.497 24/10/07,22:10:11,06,10,1, 11.9,1,1, 0.113, 10347.142, 427.908, 53080.466 24/10/07,22:10:11,07,10,1, 11.9,1,1, 0.113, 10347.119, 427.907, 53080.479 24/10/07,22:10:11,08,10,1, 11.9,1,1, 0.113, 10347.108, 427.922, 53080.493 24/10/07,22:10:11,09,10,1, 11.9,1,1, 0.113, 10347.108, 427.872, 53080.466 24/10/07,22:10:11,10,10,1, 11.9,1,1, 0.113, 10347.110, 427.905, 53080.413 24/10/07,22:10:11,11,10,1, 11.9,1,1, 0.113, 10347.059, 427.882, 53080.411 24/10/07,22:10:11,12,10,1, 11.9,1,1, 0.113, 10347.076, 427.890, 53080.450 24/10/07,22:10:11,13,10,1, 11.9,1,1, 0.113, 10347.044, 427.873, 53080.406 24/10/07,22:10:11,14,10,1, 11.9,1,1, 0.113, 10347.067, 427.876, 53080.416 24/10/07,22:10:11,15,10,1, 11.9,1,1, 0.113, 10347.013, 427.867, 53080.421 24/10/07,22:10:11,16,10,1, 11.9,1,1, 0.113, 10347.000, 427.853, 53080.385 24/10/07,22:10:11,17,10,1, 11.9,1,1, 0.113, 10347.002, 427.827, 53080.370 24/10/07,22:10:11,18,10,1, 11.9,1,1, 0.113, 10346.983, 427.842, 53080.338 24/10/07,22:10:11,19,10,1, 11.9,1,1, 0.113, 10346.986, 427.841, 53080.348 24/10/07,22:10:12,00,10,1, 12.0,1,1, 0.115, 10346.982, 427.841, 53080.348 24/10/07,22:10:12,01,10,1, 12.0,1,1, 0.115, 10346.932, 427.824, 53080.302 24/10/07,22:10:12,02,10,1, 12.0,1,1, 0.115, 10346.920, 427.859, 53080.467 24/10/07,22:10:12,03,10,1, 12.0,1,1, 0.115, 10346.882, 427.815, 53080.434 24/10/07,22:10:12,04,10,1, 12.0,1,1, 0.115, 10346.871, 427.835, 53080.478 24/10/07,22:10:12,05,10,1, 12.0,1,1, 0.115, 10346.879, 427.816, 53080.466 24/10/07,22:10:12,06,10,1, 12.0,1,1, 0.115, 10346.845, 427.828, 53080.386 24/10/07,22:10:12,07,10,1, 12.0,1,1, 0.115, 10346.871, 427.811, 53080.348 24/10/07,22:10:12,08,10,1, 12.0,1,1, 0.115, 10346.797, 427.814, 53080.480 24/10/07,22:10:12,09,10,1, 12.0,1,1, 0.115, 10346.848, 427.782, 53080.346 24/10/07,22:10:12,10,10,1, 12.0,1,1, 0.115, 10346.833, 427.806, 53080.373 24/10/07,22:10:12,11,10,1, 12.0,1,1, 0.115, 10346.812, 427.787, 53080.371 24/10/07,22:10:12,12,10,1, 12.0,1,1, 0.115, 10346.803, 427.808, 53080.532 24/10/07,22:10:12,13,10,1, 12.0,1,1, 0.115, 10346.783, 427.762, 53080.269 24/10/07,22:10:12,14,10,1, 12.0,1,1, 0.115, 10346.765, 427.772, 53080.266 24/10/07,22:10:12,15,10,1, 12.0,1,1, 0.115, 10346.775, 427.775, 53080.307 24/10/07,22:10:12,16,10,1, 12.0,1,1, 0.115, 10346.751, 427.759, 53080.228 24/10/07,22:10:12,17,10,1, 12.0,1,1, 0.115, 10346.739, 427.740, 53080.281 24/10/07,22:10:12,18,10,1, 12.0,1,1, 0.115, 10346.700, 427.778, 53080.288 24/10/07,22:10:12,19,10,1, 12.0,1,1, 0.115, 10346.708, 427.752, 53080.293 24/10/07,22:10:13,00,10,1, 11.9,1,1, 0.115, 10346.707, 427.752, 53080.293 24/10/07,22:10:13,01,10,1, 11.9,1,1, 0.115, 10346.670, 427.712, 53080.305 24/10/07,22:10:13,02,10,1, 11.9,1,1, 0.115, 10346.635, 427.743, 53080.334 24/10/07,22:10:13,03,10,1, 11.9,1,1, 0.115, 10346.632, 427.728, 53080.326 24/10/07,22:10:13,04,10,1, 11.9,1,1, 0.115, 10346.636, 427.738, 53080.344 24/10/07,22:10:13,05,10,1, 11.9,1,1, 0.115, 10346.652, 427.720, 53080.331 24/10/07,22:10:13,06,10,1, 11.9,1,1, 0.115, 10346.604, 427.700, 53080.310 24/10/07,22:10:13,07,10,1, 11.9,1,1, 0.115, 10346.590, 427.710, 53080.333 24/10/07,22:10:13,08,10,1, 11.9,1,1, 0.115, 10346.557, 427.692, 53080.334 24/10/07,22:10:13,09,10,1, 11.9,1,1, 0.115, 10346.542, 427.678, 53080.287 24/10/07,22:10:13,10,10,1, 11.9,1,1, 0.115, 10346.535, 427.676, 53080.254 24/10/07,22:10:13,11,10,1, 11.9,1,1, 0.115, 10346.526, 427.701, 53080.265 24/10/07,22:10:13,12,10,1, 11.9,1,1, 0.115, 10346.506, 427.667, 53080.192 24/10/07,22:10:13,13,10,1, 11.9,1,1, 0.115, 10346.506, 427.672, 53080.034 24/10/07,22:10:13,14,10,1, 11.9,1,1, 0.115, 10346.466, 427.656, 53080.310 24/10/07,22:10:13,15,10,1, 11.9,1,1, 0.115, 10346.454, 427.656, 53080.266 24/10/07,22:10:13,16,10,1, 11.9,1,1, 0.115, 10346.446, 427.642, 53080.264 24/10/07,22:10:13,17,10,1, 11.9,1,1, 0.115, 10346.454, 427.658, 53080.238 24/10/07,22:10:13,18,10,1, 11.9,1,1, 0.115, 10346.434, 427.654, 53080.225 24/10/07,22:10:13,19,10,1, 11.9,1,1, 0.115, 10346.446, 427.640, 53080.203 24/10/07,22:10:14,00,10,1, 11.9,1,1, 0.114, 10346.440, 427.640, 53080.203 24/10/07,22:10:14,01,10,1, 11.9,1,1, 0.114, 10346.422, 427.628, 53080.193 24/10/07,22:10:14,02,10,1, 11.9,1,1, 0.114, 10346.369, 427.603, 53080.203 24/10/07,22:10:14,03,10,1, 11.9,1,1, 0.114, 10346.363, 427.625, 53080.240 24/10/07,22:10:14,04,10,1, 11.9,1,1, 0.114, 10346.346, 427.598, 53080.174 24/10/07,22:10:14,05,10,1, 11.9,1,1, 0.114, 10346.339, 427.624, 53080.201 24/10/07,22:10:14,06,10,1, 11.9,1,1, 0.114, 10346.345, 427.585, 53080.138 24/10/07,22:10:14,07,10,1, 11.9,1,1, 0.114, 10346.300, 427.599, 53080.165 24/10/07,22:10:14,08,10,1, 11.9,1,1, 0.114, 10346.297, 427.584, 53080.184 24/10/07,22:10:14,09,10,1, 11.9,1,1, 0.114, 10346.265, 427.585, 53080.188 24/10/07,22:10:14,10,10,1, 11.9,1,1, 0.114, 10346.281, 427.548, 53080.171 24/10/07,22:10:14,11,10,1, 11.9,1,1, 0.114, 10346.248, 427.548, 53080.205 24/10/07,22:10:14,12,10,1, 11.9,1,1, 0.114, 10346.246, 427.517, 53080.076 24/10/07,22:10:14,13,10,1, 11.9,1,1, 0.114, 10346.225, 427.555, 53080.231 24/10/07,22:10:14,14,10,1, 11.9,1,1, 0.114, 10346.213, 427.515, 53080.192 24/10/07,22:10:14,15,10,1, 11.9,1,1, 0.114, 10346.194, 427.505, 53080.115 24/10/07,22:10:14,16,10,1, 11.9,1,1, 0.114, 10346.191, 427.488, 53080.137 24/10/07,22:10:14,17,10,1, 11.9,1,1, 0.114, 10346.163, 427.516, 53080.094 24/10/07,22:10:14,18,10,1, 11.9,1,1, 0.114, 10346.139, 427.475, 53080.081 24/10/07,22:10:14,19,10,1, 11.9,1,1, 0.114, 10346.125, 427.498, 53080.096 24/10/07,22:10:15,00,09,1, 12.0,1,1, 0.114, 10346.123, 427.498, 53080.096 24/10/07,22:10:15,01,09,1, 12.0,1,1, 0.114, 10346.102, 427.480, 53080.112 24/10/07,22:10:15,02,09,1, 12.0,1,1, 0.114, 10346.087, 427.448, 53080.098 24/10/07,22:10:15,03,09,1, 12.0,1,1, 0.114, 10346.066, 427.450, 53080.033 24/10/07,22:10:15,04,09,1, 12.0,1,1, 0.114, 10346.077, 427.419, 53080.049 24/10/07,22:10:15,05,09,1, 12.0,1,1, 0.114, 10346.076, 427.441, 53080.066 24/10/07,22:10:15,06,09,1, 12.0,1,1, 0.114, 10346.029, 427.413, 53080.070 24/10/07,22:10:15,07,09,1, 12.0,1,1, 0.114, 10346.014, 427.402, 53080.019 24/10/07,22:10:15,08,09,1, 12.0,1,1, 0.114, 10346.033, 427.410, 53080.029 24/10/07,22:10:15,09,09,1, 12.0,1,1, 0.114, 10345.971, 427.404, 53079.996 24/10/07,22:10:15,10,09,1, 12.0,1,1, 0.114, 10345.965, 427.372, 53080.002 24/10/07,22:10:15,11,09,1, 12.0,1,1, 0.114, 10345.976, 427.369, 53080.009 24/10/07,22:10:15,12,09,1, 12.0,1,1, 0.114, 10345.960, 427.372, 53079.987 24/10/07,22:10:15,13,09,1, 12.0,1,1, 0.114, 10345.967, 427.347, 53079.954 24/10/07,22:10:15,14,09,1, 12.0,1,1, 0.114, 10345.931, 427.348, 53080.103 24/10/07,22:10:15,15,09,1, 12.0,1,1, 0.114, 10345.897, 427.321, 53079.995 24/10/07,22:10:15,16,09,1, 12.0,1,1, 0.114, 10345.888, 427.337, 53079.979 24/10/07,22:10:15,17,09,1, 12.0,1,1, 0.114, 10345.864, 427.308, 53079.954 24/10/07,22:10:15,18,09,1, 12.0,1,1, 0.114, 10345.859, 427.313, 53079.954 24/10/07,22:10:15,19,09,1, 12.0,1,1, 0.114, 10345.837, 427.296, 53080.025 24/10/07,22:10:16,00,09,1, 11.8,1,1, 0.116, 10345.831, 427.296, 53080.025 24/10/07,22:10:16,01,09,1, 11.8,1,1, 0.116, 10345.806, 427.252, 53079.998 24/10/07,22:10:16,02,09,1, 11.8,1,1, 0.116, 10345.810, 427.284, 53079.915 24/10/07,22:10:16,03,09,1, 11.8,1,1, 0.116, 10345.812, 427.239, 53079.928 24/10/07,22:10:16,04,09,1, 11.8,1,1, 0.116, 10345.770, 427.260, 53080.021 24/10/07,22:10:16,05,09,1, 11.8,1,1, 0.116, 10345.744, 427.234, 53079.911 24/10/07,22:10:16,06,09,1, 11.8,1,1, 0.116, 10345.735, 427.244, 53079.966 24/10/07,22:10:16,07,09,1, 11.8,1,1, 0.116, 10345.720, 427.197, 53079.923 24/10/07,22:10:16,08,09,1, 11.8,1,1, 0.116, 10345.712, 427.221, 53079.948 24/10/07,22:10:16,09,09,1, 11.8,1,1, 0.116, 10345.695, 427.163, 53079.907 24/10/07,22:10:16,10,09,1, 11.8,1,1, 0.116, 10345.675, 427.204, 53079.895 24/10/07,22:10:16,11,09,1, 11.8,1,1, 0.116, 10345.650, 427.147, 53079.907 24/10/07,22:10:16,12,09,1, 11.8,1,1, 0.116, 10345.646, 427.139, 53079.871 24/10/07,22:10:16,13,09,1, 11.8,1,1, 0.116, 10345.648, 427.116, 53079.837 24/10/07,22:10:16,14,09,1, 11.8,1,1, 0.116, 10345.629, 427.144, 53079.862 24/10/07,22:10:16,15,09,1, 11.8,1,1, 0.116, 10345.628, 427.116, 53079.897 24/10/07,22:10:16,16,09,1, 11.8,1,1, 0.116, 10345.573, 427.118, 53079.882 24/10/07,22:10:16,17,09,1, 11.8,1,1, 0.116, 10345.619, 427.089, 53079.584 24/10/07,22:10:16,18,09,1, 11.8,1,1, 0.116, 10345.577, 427.109, 53079.769 24/10/07,22:10:16,19,09,1, 11.8,1,1, 0.116, 10345.534, 427.095, 53079.812 24/10/07,22:10:17,00,10,1, 11.9,1,1, 0.113, 10345.531, 427.095, 53079.812 24/10/07,22:10:17,01,10,1, 11.9,1,1, 0.113, 10345.525, 427.064, 53079.874 24/10/07,22:10:17,02,10,1, 11.9,1,1, 0.113, 10345.501, 427.070, 53079.858 24/10/07,22:10:17,03,10,1, 11.9,1,1, 0.113, 10345.467, 427.034, 53079.835 24/10/07,22:10:17,04,10,1, 11.9,1,1, 0.113, 10345.469, 427.014, 53079.817 24/10/07,22:10:17,05,10,1, 11.9,1,1, 0.113, 10345.452, 427.007, 53079.855 24/10/07,22:10:17,06,10,1, 11.9,1,1, 0.113, 10345.424, 426.975, 53079.950 24/10/07,22:10:17,07,10,1, 11.9,1,1, 0.113, 10345.428, 426.989, 53079.760 24/10/07,22:10:17,08,10,1, 11.9,1,1, 0.113, 10345.420, 426.983, 53079.797 24/10/07,22:10:17,09,10,1, 11.9,1,1, 0.113, 10345.394, 426.983, 53079.823 24/10/07,22:10:17,10,10,1, 11.9,1,1, 0.113, 10345.379, 426.944, 53079.779 24/10/07,22:10:17,11,10,1, 11.9,1,1, 0.113, 10345.374, 426.951, 53079.840 24/10/07,22:10:17,12,10,1, 11.9,1,1, 0.113, 10345.335, 426.928, 53079.811 24/10/07,22:10:17,13,10,1, 11.9,1,1, 0.113, 10345.345, 426.946, 53079.806 24/10/07,22:10:17,14,10,1, 11.9,1,1, 0.113, 10345.315, 426.913, 53079.795 24/10/07,22:10:17,15,10,1, 11.9,1,1, 0.113, 10345.312, 426.905, 53079.789 24/10/07,22:10:17,16,10,1, 11.9,1,1, 0.113, 10345.308, 426.882, 53079.769 24/10/07,22:10:17,17,10,1, 11.9,1,1, 0.113, 10345.299, 426.897, 53079.773 24/10/07,22:10:17,18,10,1, 11.9,1,1, 0.113, 10345.270, 426.851, 53079.745 24/10/07,22:10:17,19,10,1, 11.9,1,1, 0.113, 10345.268, 426.846, 53079.739 24/10/07,22:10:18,00,10,1, 11.9,1,1, 0.116, 10345.263, 426.846, 53079.739 24/10/07,22:10:18,01,10,1, 11.9,1,1, 0.116, 10345.252, 426.827, 53079.776 24/10/07,22:10:18,02,10,1, 11.9,1,1, 0.116, 10345.213, 426.800, 53079.751 24/10/07,22:10:18,03,10,1, 11.9,1,1, 0.116, 10345.217, 426.804, 53079.714 24/10/07,22:10:18,04,10,1, 11.9,1,1, 0.116, 10345.185, 426.770, 53079.743 24/10/07,22:10:18,05,10,1, 11.9,1,1, 0.116, 10345.182, 426.770, 53079.627 24/10/07,22:10:18,06,10,1, 11.9,1,1, 0.116, 10345.155, 426.723, 53079.629 24/10/07,22:10:18,07,10,1, 11.9,1,1, 0.116, 10345.167, 426.770, 53079.773 24/10/07,22:10:18,08,10,1, 11.9,1,1, 0.116, 10345.174, 426.721, 53079.671 24/10/07,22:10:18,09,10,1, 11.9,1,1, 0.116, 10345.131, 426.721, 53079.668 24/10/07,22:10:18,10,10,1, 11.9,1,1, 0.116, 10345.103, 426.711, 53079.677 24/10/07,22:10:18,11,10,1, 11.9,1,1, 0.116, 10345.117, 426.718, 53079.631 24/10/07,22:10:18,12,10,1, 11.9,1,1, 0.116, 10345.082, 426.674, 53079.676 24/10/07,22:10:18,13,10,1, 11.9,1,1, 0.116, 10345.068, 426.672, 53079.611 24/10/07,22:10:18,14,10,1, 11.9,1,1, 0.116, 10345.089, 426.678, 53079.653 24/10/07,22:10:18,15,10,1, 11.9,1,1, 0.116, 10345.038, 426.659, 53079.632 24/10/07,22:10:18,16,10,1, 11.9,1,1, 0.116, 10345.034, 426.624, 53079.611 24/10/07,22:10:18,17,10,1, 11.9,1,1, 0.116, 10345.012, 426.628, 53079.633 24/10/07,22:10:18,18,10,1, 11.9,1,1, 0.116, 10345.018, 426.617, 53079.645 24/10/07,22:10:18,19,10,1, 11.9,1,1, 0.116, 10344.986, 426.611, 53079.672 24/10/07,22:10:19,00,10,1, 12.0,1,1, 0.117, 10344.980, 426.611, 53079.672 24/10/07,22:10:19,01,10,1, 12.0,1,1, 0.117, 10344.986, 426.583, 53079.619 24/10/07,22:10:19,02,10,1, 12.0,1,1, 0.117, 10344.972, 426.585, 53079.641 24/10/07,22:10:19,03,10,1, 12.0,1,1, 0.117, 10344.934, 426.519, 53079.592 24/10/07,22:10:19,04,10,1, 12.0,1,1, 0.117, 10344.933, 426.557, 53079.625 24/10/07,22:10:19,05,10,1, 12.0,1,1, 0.117, 10344.904, 426.548, 53079.577 24/10/07,22:10:19,06,10,1, 12.0,1,1, 0.117, 10344.895, 426.539, 53079.595 24/10/07,22:10:19,07,10,1, 12.0,1,1, 0.117, 10344.915, 426.506, 53079.572 24/10/07,22:10:19,08,10,1, 12.0,1,1, 0.117, 10344.891, 426.524, 53079.594 24/10/07,22:10:19,09,10,1, 12.0,1,1, 0.117, 10344.862, 426.473, 53079.632 24/10/07,22:10:19,10,10,1, 12.0,1,1, 0.117, 10344.842, 426.488, 53079.532 24/10/07,22:10:19,11,10,1, 12.0,1,1, 0.117, 10344.862, 426.423, 53079.590 24/10/07,22:10:19,12,10,1, 12.0,1,1, 0.117, 10344.832, 426.441, 53079.498 24/10/07,22:10:19,13,10,1, 12.0,1,1, 0.117, 10344.829, 426.406, 53079.450 24/10/07,22:10:19,14,10,1, 12.0,1,1, 0.117, 10344.835, 426.439, 53079.616 24/10/07,22:10:19,15,10,1, 12.0,1,1, 0.117, 10344.824, 426.374, 53079.542 24/10/07,22:10:19,16,10,1, 12.0,1,1, 0.117, 10344.814, 426.394, 53079.490 24/10/07,22:10:19,17,10,1, 12.0,1,1, 0.117, 10344.795, 426.362, 53079.477 24/10/07,22:10:19,18,10,1, 12.0,1,1, 0.117, 10344.797, 426.357, 53079.478 24/10/07,22:10:19,19,10,1, 12.0,1,1, 0.117, 10344.777, 426.324, 53079.561 24/10/07,22:10:20,00,09,1, 11.9,1,1, 0.113, 10344.771, 426.324, 53079.561 24/10/07,22:10:20,01,09,1, 11.9,1,1, 0.113, 10344.774, 426.311, 53079.494 24/10/07,22:10:20,02,09,1, 11.9,1,1, 0.113, 10344.743, 426.327, 53079.568 24/10/07,22:10:20,03,09,1, 11.9,1,1, 0.113, 10344.744, 426.296, 53079.440 24/10/07,22:10:20,04,09,1, 11.9,1,1, 0.113, 10344.711, 426.270, 53079.449 24/10/07,22:10:20,05,09,1, 11.9,1,1, 0.113, 10344.710, 426.288, 53079.499 24/10/07,22:10:20,06,09,1, 11.9,1,1, 0.113, 10344.702, 426.263, 53079.446 24/10/07,22:10:20,07,09,1, 11.9,1,1, 0.113, 10344.698, 426.238, 53079.457 24/10/07,22:10:20,08,09,1, 11.9,1,1, 0.113, 10344.679, 426.196, 53079.412 24/10/07,22:10:20,09,09,1, 11.9,1,1, 0.113, 10344.682, 426.195, 53079.450 24/10/07,22:10:20,10,09,1, 11.9,1,1, 0.113, 10344.663, 426.194, 53079.464 24/10/07,22:10:20,11,09,1, 11.9,1,1, 0.113, 10344.638, 426.189, 53079.406 24/10/07,22:10:20,12,09,1, 11.9,1,1, 0.113, 10344.641, 426.164, 53079.479 24/10/07,22:10:20,13,09,1, 11.9,1,1, 0.113, 10344.622, 426.184, 53079.459 24/10/07,22:10:20,14,09,1, 11.9,1,1, 0.113, 10344.618, 426.126, 53079.370 24/10/07,22:10:20,15,09,1, 11.9,1,1, 0.113, 10344.603, 426.157, 53079.481 24/10/07,22:10:20,16,09,1, 11.9,1,1, 0.113, 10344.606, 426.102, 53079.436 24/10/07,22:10:20,17,09,1, 11.9,1,1, 0.113, 10344.613, 426.127, 53079.395 24/10/07,22:10:20,18,09,1, 11.9,1,1, 0.113, 10344.583, 426.071, 53079.430 24/10/07,22:10:20,19,09,1, 11.9,1,1, 0.113, 10344.568, 426.077, 53079.333 24/10/07,22:10:21,00,09,1, 11.9,1,1, 0.116, 10344.563, 426.077, 53079.333 24/10/07,22:10:21,01,09,1, 11.9,1,1, 0.116, 10344.547, 426.040, 53079.309 24/10/07,22:10:21,02,09,1, 11.9,1,1, 0.116, 10344.529, 426.027, 53079.382 24/10/07,22:10:21,03,09,1, 11.9,1,1, 0.116, 10344.539, 426.003, 53079.400 24/10/07,22:10:21,04,09,1, 11.9,1,1, 0.116, 10344.522, 425.980, 53079.298 24/10/07,22:10:21,05,09,1, 11.9,1,1, 0.116, 10344.493, 425.954, 53079.340 24/10/07,22:10:21,06,09,1, 11.9,1,1, 0.116, 10344.511, 425.939, 53079.346 24/10/07,22:10:21,07,09,1, 11.9,1,1, 0.116, 10344.510, 425.937, 53079.296 24/10/07,22:10:21,08,09,1, 11.9,1,1, 0.116, 10344.503, 425.927, 53079.401 24/10/07,22:10:21,09,09,1, 11.9,1,1, 0.116, 10344.455, 425.889, 53079.333 24/10/07,22:10:21,10,09,1, 11.9,1,1, 0.116, 10344.448, 425.882, 53079.279 24/10/07,22:10:21,11,09,1, 11.9,1,1, 0.116, 10344.447, 425.855, 53079.242 24/10/07,22:10:21,12,09,1, 11.9,1,1, 0.116, 10344.448, 425.882, 53079.310 24/10/07,22:10:21,13,09,1, 11.9,1,1, 0.116, 10344.447, 425.826, 53079.304 24/10/07,22:10:21,14,09,1, 11.9,1,1, 0.116, 10344.433, 425.842, 53079.329 24/10/07,22:10:21,15,09,1, 11.9,1,1, 0.116, 10344.398, 425.780, 53079.263 24/10/07,22:10:21,16,09,1, 11.9,1,1, 0.116, 10344.406, 425.794, 53079.234 24/10/07,22:10:21,17,09,1, 11.9,1,1, 0.116, 10344.389, 425.773, 53079.244 24/10/07,22:10:21,18,09,1, 11.9,1,1, 0.116, 10344.388, 425.763, 53079.305 24/10/07,22:10:21,19,09,1, 11.9,1,1, 0.116, 10344.354, 425.746, 53079.267 24/10/07,22:10:22,00,09,1, 12.0,1,1, 0.112, 10344.346, 425.746, 53079.267 24/10/07,22:10:22,01,09,1, 12.0,1,1, 0.112, 10344.351, 425.692, 53079.289 24/10/07,22:10:22,02,09,1, 12.0,1,1, 0.112, 10344.333, 425.696, 53079.190 24/10/07,22:10:22,03,09,1, 12.0,1,1, 0.112, 10344.344, 425.662, 53079.212 24/10/07,22:10:22,04,09,1, 12.0,1,1, 0.112, 10344.323, 425.646, 53079.243 24/10/07,22:10:22,05,09,1, 12.0,1,1, 0.112, 10344.344, 425.625, 53079.235 24/10/07,22:10:22,06,09,1, 12.0,1,1, 0.112, 10344.323, 425.637, 53079.212 24/10/07,22:10:22,07,09,1, 12.0,1,1, 0.112, 10344.311, 425.620, 53079.231 24/10/07,22:10:22,08,09,1, 12.0,1,1, 0.112, 10344.301, 425.588, 53079.247 24/10/07,22:10:22,09,09,1, 12.0,1,1, 0.112, 10344.281, 425.573, 53079.211 24/10/07,22:10:22,10,09,1, 12.0,1,1, 0.112, 10344.281, 425.560, 53079.250 24/10/07,22:10:22,11,09,1, 12.0,1,1, 0.112, 10344.273, 425.567, 53079.215 24/10/07,22:10:22,12,09,1, 12.0,1,1, 0.112, 10344.261, 425.532, 53079.138 24/10/07,22:10:22,13,09,1, 12.0,1,1, 0.112, 10344.245, 425.541, 53079.182 24/10/07,22:10:22,14,09,1, 12.0,1,1, 0.112, 10344.234, 425.503, 53079.185 24/10/07,22:10:22,15,09,1, 12.0,1,1, 0.112, 10344.222, 425.509, 53079.167 24/10/07,22:10:22,16,09,1, 12.0,1,1, 0.112, 10344.240, 425.462, 53079.161 24/10/07,22:10:22,17,09,1, 12.0,1,1, 0.112, 10344.240, 425.479, 53079.161 24/10/07,22:10:22,18,09,1, 12.0,1,1, 0.112, 10344.205, 425.435, 53079.123 24/10/07,22:10:22,19,09,1, 12.0,1,1, 0.112, 10344.206, 425.423, 53079.078 24/10/07,22:10:23,00,09,1, 11.9,1,1, 0.111, 10344.204, 425.423, 53079.078 24/10/07,22:10:23,01,09,1, 11.9,1,1, 0.111, 10344.164, 425.378, 53079.172 24/10/07,22:10:23,02,09,1, 11.9,1,1, 0.111, 10344.160, 425.373, 53079.099 24/10/07,22:10:23,03,09,1, 11.9,1,1, 0.111, 10344.166, 425.363, 53079.067 24/10/07,22:10:23,04,09,1, 11.9,1,1, 0.111, 10344.155, 425.355, 53079.108 24/10/07,22:10:23,05,09,1, 11.9,1,1, 0.111, 10344.139, 425.320, 53079.087 24/10/07,22:10:23,06,09,1, 11.9,1,1, 0.111, 10344.130, 425.330, 53079.162 24/10/07,22:10:23,07,09,1, 11.9,1,1, 0.111, 10344.099, 425.292, 53079.074 24/10/07,22:10:23,08,09,1, 11.9,1,1, 0.111, 10344.134, 425.310, 53079.165 24/10/07,22:10:23,09,09,1, 11.9,1,1, 0.111, 10344.113, 425.260, 53079.120 24/10/07,22:10:23,10,09,1, 11.9,1,1, 0.111, 10344.109, 425.248, 53079.145 24/10/07,22:10:23,11,09,1, 11.9,1,1, 0.111, 10344.085, 425.227, 53079.044 24/10/07,22:10:23,12,09,1, 11.9,1,1, 0.111, 10344.076, 425.248, 53079.157 24/10/07,22:10:23,13,09,1, 11.9,1,1, 0.111, 10344.067, 425.195, 53079.109 24/10/07,22:10:23,14,09,1, 11.9,1,1, 0.111, 10344.066, 425.191, 53079.009 24/10/07,22:10:23,15,09,1, 11.9,1,1, 0.111, 10344.055, 425.153, 53079.017 24/10/07,22:10:23,16,09,1, 11.9,1,1, 0.111, 10344.054, 425.155, 53079.036 24/10/07,22:10:23,17,09,1, 11.9,1,1, 0.111, 10344.044, 425.125, 53079.053 24/10/07,22:10:23,18,09,1, 11.9,1,1, 0.111, 10344.034, 425.118, 53079.067 24/10/07,22:10:23,19,09,1, 11.9,1,1, 0.111, 10344.014, 425.092, 53078.986 24/10/07,22:10:24,00,09,1, 11.9,1,1, 0.110, 10344.012, 425.092, 53078.986 24/10/07,22:10:24,01,09,1, 11.9,1,1, 0.110, 10344.012, 425.079, 53079.074 24/10/07,22:10:24,02,09,1, 11.9,1,1, 0.110, 10343.975, 425.061, 53078.968 24/10/07,22:10:24,03,09,1, 11.9,1,1, 0.110, 10343.971, 425.056, 53078.976 24/10/07,22:10:24,04,09,1, 11.9,1,1, 0.110, 10343.960, 425.041, 53079.011 24/10/07,22:10:24,05,09,1, 11.9,1,1, 0.110, 10343.969, 425.027, 53078.954 24/10/07,22:10:24,06,09,1, 11.9,1,1, 0.110, 10343.927, 424.989, 53078.913 24/10/07,22:10:24,07,09,1, 11.9,1,1, 0.110, 10343.929, 424.999, 53078.963 24/10/07,22:10:24,08,09,1, 11.9,1,1, 0.110, 10343.905, 424.944, 53078.956 24/10/07,22:10:24,09,09,1, 11.9,1,1, 0.110, 10343.921, 424.975, 53078.999 24/10/07,22:10:24,10,09,1, 11.9,1,1, 0.110, 10343.909, 424.921, 53078.935 24/10/07,22:10:24,11,09,1, 11.9,1,1, 0.110, 10343.895, 424.928, 53078.991 24/10/07,22:10:24,12,09,1, 11.9,1,1, 0.110, 10343.875, 424.912, 53078.970 24/10/07,22:10:24,13,09,1, 11.9,1,1, 0.110, 10343.888, 424.897, 53078.938 24/10/07,22:10:24,14,09,1, 11.9,1,1, 0.110, 10343.896, 424.865, 53078.953 24/10/07,22:10:24,15,09,1, 11.9,1,1, 0.110, 10343.864, 424.846, 53078.891 24/10/07,22:10:24,16,09,1, 11.9,1,1, 0.110, 10343.854, 424.820, 53078.887 24/10/07,22:10:24,17,09,1, 11.9,1,1, 0.110, 10343.848, 424.832, 53078.929 24/10/07,22:10:24,18,09,1, 11.9,1,1, 0.110, 10343.826, 424.796, 53078.998 24/10/07,22:10:24,19,09,1, 11.9,1,1, 0.110, 10343.799, 424.802, 53078.942 24/10/07,22:10:25,00,09,1, 11.9,1,1, 0.111, 10343.795, 424.802, 53078.942 24/10/07,22:10:25,01,09,1, 11.9,1,1, 0.111, 10343.821, 424.719, 53078.946 24/10/07,22:10:25,02,09,1, 11.9,1,1, 0.111, 10343.810, 424.732, 53078.953 24/10/07,22:10:25,03,09,1, 11.9,1,1, 0.111, 10343.788, 424.703, 53078.900 24/10/07,22:10:25,04,09,1, 11.9,1,1, 0.111, 10343.773, 424.718, 53078.864 24/10/07,22:10:25,05,09,1, 11.9,1,1, 0.111, 10343.778, 424.701, 53078.928 24/10/07,22:10:25,06,09,1, 11.9,1,1, 0.111, 10343.768, 424.696, 53078.937 24/10/07,22:10:25,07,09,1, 11.9,1,1, 0.111, 10343.767, 424.640, 53078.929 24/10/07,22:10:25,08,09,1, 11.9,1,1, 0.111, 10343.756, 424.634, 53078.862 24/10/07,22:10:25,09,09,1, 11.9,1,1, 0.111, 10343.738, 424.610, 53078.850 24/10/07,22:10:25,10,09,1, 11.9,1,1, 0.111, 10343.726, 424.616, 53078.932 24/10/07,22:10:25,11,09,1, 11.9,1,1, 0.111, 10343.737, 424.590, 53078.912 24/10/07,22:10:25,12,09,1, 11.9,1,1, 0.111, 10343.742, 424.570, 53078.894 24/10/07,22:10:25,13,09,1, 11.9,1,1, 0.111, 10343.723, 424.574, 53078.857 24/10/07,22:10:25,14,09,1, 11.9,1,1, 0.111, 10343.723, 424.515, 53078.876 24/10/07,22:10:25,15,09,1, 11.9,1,1, 0.111, 10343.709, 424.542, 53078.854 24/10/07,22:10:25,16,09,1, 11.9,1,1, 0.111, 10343.693, 424.498, 53078.814 24/10/07,22:10:25,17,09,1, 11.9,1,1, 0.111, 10343.685, 424.493, 53078.888 24/10/07,22:10:25,18,09,1, 11.9,1,1, 0.111, 10343.669, 424.469, 53078.846 24/10/07,22:10:25,19,09,1, 11.9,1,1, 0.111, 10343.671, 424.464, 53078.887 24/10/07,22:10:26,00,09,1, 11.9,1,1, 0.112, 10343.670, 424.464, 53078.887 24/10/07,22:10:26,01,09,1, 11.9,1,1, 0.112, 10343.657, 424.437, 53078.861 24/10/07,22:10:26,02,09,1, 11.9,1,1, 0.112, 10343.662, 424.401, 53078.850 24/10/07,22:10:26,03,09,1, 11.9,1,1, 0.112, 10343.619, 424.380, 53078.835 24/10/07,22:10:26,04,09,1, 11.9,1,1, 0.112, 10343.596, 424.386, 53078.793 24/10/07,22:10:26,05,09,1, 11.9,1,1, 0.112, 10343.592, 424.349, 53078.803 24/10/07,22:10:26,06,09,1, 11.9,1,1, 0.112, 10343.581, 424.342, 53078.850 24/10/07,22:10:26,07,09,1, 11.9,1,1, 0.112, 10343.572, 424.314, 53078.817 24/10/07,22:10:26,08,09,1, 11.9,1,1, 0.112, 10343.560, 424.325, 53078.825 24/10/07,22:10:26,09,09,1, 11.9,1,1, 0.112, 10343.580, 424.289, 53078.769 24/10/07,22:10:26,10,09,1, 11.9,1,1, 0.112, 10343.527, 424.281, 53078.835 24/10/07,22:10:26,11,09,1, 11.9,1,1, 0.112, 10343.539, 424.232, 53078.758 24/10/07,22:10:26,12,09,1, 11.9,1,1, 0.112, 10343.545, 424.260, 53078.820 24/10/07,22:10:26,13,09,1, 11.9,1,1, 0.112, 10343.515, 424.206, 53078.816 24/10/07,22:10:26,14,09,1, 11.9,1,1, 0.112, 10343.524, 424.216, 53078.794 24/10/07,22:10:26,15,09,1, 11.9,1,1, 0.112, 10343.528, 424.163, 53078.732 24/10/07,22:10:26,16,09,1, 11.9,1,1, 0.112, 10343.493, 424.154, 53078.729 24/10/07,22:10:26,17,09,1, 11.9,1,1, 0.112, 10343.471, 424.154, 53078.712 24/10/07,22:10:26,18,09,1, 11.9,1,1, 0.112, 10343.474, 424.120, 53078.699 24/10/07,22:10:26,19,09,1, 11.9,1,1, 0.112, 10343.479, 424.129, 53078.787 24/10/07,22:10:27,00,10,1, 11.9,1,1, 0.111, 10343.478, 424.129, 53078.787 24/10/07,22:10:27,01,10,1, 11.9,1,1, 0.111, 10343.434, 424.108, 53078.746 24/10/07,22:10:27,02,10,1, 11.9,1,1, 0.111, 10343.407, 424.078, 53078.720 24/10/07,22:10:27,03,10,1, 11.9,1,1, 0.111, 10343.431, 424.074, 53078.716 24/10/07,22:10:27,04,10,1, 11.9,1,1, 0.111, 10343.431, 424.022, 53078.679 24/10/07,22:10:27,05,10,1, 11.9,1,1, 0.111, 10343.407, 424.046, 53078.724 24/10/07,22:10:27,06,10,1, 11.9,1,1, 0.111, 10343.398, 423.999, 53078.755 24/10/07,22:10:27,07,10,1, 11.9,1,1, 0.111, 10343.379, 424.019, 53078.726 24/10/07,22:10:27,08,10,1, 11.9,1,1, 0.111, 10343.344, 423.982, 53078.754 24/10/07,22:10:27,09,10,1, 11.9,1,1, 0.111, 10343.355, 423.995, 53078.675 24/10/07,22:10:27,10,10,1, 11.9,1,1, 0.111, 10343.346, 423.962, 53078.671 24/10/07,22:10:27,11,10,1, 11.9,1,1, 0.111, 10343.336, 423.915, 53078.640 24/10/07,22:10:27,12,10,1, 11.9,1,1, 0.111, 10343.312, 423.923, 53078.690 24/10/07,22:10:27,13,10,1, 11.9,1,1, 0.111, 10343.283, 423.897, 53078.708 24/10/07,22:10:27,14,10,1, 11.9,1,1, 0.111, 10343.306, 423.887, 53078.677 24/10/07,22:10:27,15,10,1, 11.9,1,1, 0.111, 10343.278, 423.857, 53078.659 24/10/07,22:10:27,16,10,1, 11.9,1,1, 0.111, 10343.269, 423.863, 53078.677 24/10/07,22:10:27,17,10,1, 11.9,1,1, 0.111, 10343.298, 423.819, 53078.677 24/10/07,22:10:27,18,10,1, 11.9,1,1, 0.111, 10343.265, 423.842, 53078.707 24/10/07,22:10:27,19,10,1, 11.9,1,1, 0.111, 10343.262, 423.804, 53078.660 24/10/07,22:10:28,00,11,1, 11.9,1,1, 0.115, 10343.261, 423.804, 53078.660 24/10/07,22:10:28,01,11,1, 11.9,1,1, 0.115, 10343.218, 423.773, 53078.668 24/10/07,22:10:28,02,11,1, 11.9,1,1, 0.115, 10343.214, 423.773, 53078.692 24/10/07,22:10:28,03,11,1, 11.9,1,1, 0.115, 10343.195, 423.767, 53078.750 24/10/07,22:10:28,04,11,1, 11.9,1,1, 0.115, 10343.181, 423.752, 53078.722 24/10/07,22:10:28,05,11,1, 11.9,1,1, 0.115, 10343.176, 423.731, 53078.714 24/10/07,22:10:28,06,11,1, 11.9,1,1, 0.115, 10343.176, 423.687, 53078.602 24/10/07,22:10:28,07,11,1, 11.9,1,1, 0.115, 10343.157, 423.708, 53078.674 24/10/07,22:10:28,08,11,1, 11.9,1,1, 0.115, 10343.143, 423.679, 53078.632 24/10/07,22:10:28,09,11,1, 11.9,1,1, 0.115, 10343.143, 423.691, 53078.646 24/10/07,22:10:28,10,11,1, 11.9,1,1, 0.115, 10343.108, 423.646, 53078.660 24/10/07,22:10:28,11,11,1, 11.9,1,1, 0.115, 10343.123, 423.684, 53078.688 24/10/07,22:10:28,12,11,1, 11.9,1,1, 0.115, 10343.104, 423.652, 53078.666 24/10/07,22:10:28,13,11,1, 11.9,1,1, 0.115, 10343.088, 423.633, 53078.689 24/10/07,22:10:28,14,11,1, 11.9,1,1, 0.115, 10343.111, 423.612, 53078.597 24/10/07,22:10:28,15,11,1, 11.9,1,1, 0.115, 10343.092, 423.608, 53078.608 24/10/07,22:10:28,16,11,1, 11.9,1,1, 0.115, 10343.056, 423.593, 53078.641 24/10/07,22:10:28,17,11,1, 11.9,1,1, 0.115, 10343.044, 423.571, 53078.642 24/10/07,22:10:28,18,11,1, 11.9,1,1, 0.115, 10343.029, 423.570, 53078.668 24/10/07,22:10:28,19,11,1, 11.9,1,1, 0.115, 10342.977, 423.562, 53078.792 24/10/07,22:10:29,00,11,1, 11.9,1,1, 0.110, 10342.977, 423.562, 53078.792 24/10/07,22:10:29,01,11,1, 11.9,1,1, 0.110, 10342.988, 423.528, 53078.650 24/10/07,22:10:29,02,11,1, 11.9,1,1, 0.110, 10342.992, 423.533, 53078.611 24/10/07,22:10:29,03,11,1, 11.9,1,1, 0.110, 10342.969, 423.495, 53078.609 24/10/07,22:10:29,04,11,1, 11.9,1,1, 0.110, 10342.988, 423.516, 53078.617 24/10/07,22:10:29,05,11,1, 11.9,1,1, 0.110, 10342.966, 423.490, 53078.594 24/10/07,22:10:29,06,11,1, 11.9,1,1, 0.110, 10342.946, 423.484, 53078.618 24/10/07,22:10:29,07,11,1, 11.9,1,1, 0.110, 10342.944, 423.437, 53078.607 24/10/07,22:10:29,08,11,1, 11.9,1,1, 0.110, 10342.935, 423.449, 53078.688 24/10/07,22:10:29,09,11,1, 11.9,1,1, 0.110, 10342.909, 423.434, 53078.616 24/10/07,22:10:29,10,11,1, 11.9,1,1, 0.110, 10342.881, 423.421, 53078.588 24/10/07,22:10:29,11,11,1, 11.9,1,1, 0.110, 10342.900, 423.429, 53078.602 24/10/07,22:10:29,12,11,1, 11.9,1,1, 0.110, 10342.878, 423.396, 53078.474 24/10/07,22:10:29,13,11,1, 11.9,1,1, 0.110, 10342.869, 423.407, 53078.645 24/10/07,22:10:29,14,11,1, 11.9,1,1, 0.110, 10342.842, 423.367, 53078.589 24/10/07,22:10:29,15,11,1, 11.9,1,1, 0.110, 10342.866, 423.367, 53078.621 24/10/07,22:10:29,16,11,1, 11.9,1,1, 0.110, 10342.820, 423.357, 53078.609 24/10/07,22:10:29,17,11,1, 11.9,1,1, 0.110, 10342.845, 423.370, 53078.583 24/10/07,22:10:29,18,11,1, 11.9,1,1, 0.110, 10342.812, 423.338, 53078.601 24/10/07,22:10:29,19,11,1, 11.9,1,1, 0.110, 10342.814, 423.338, 53078.586 24/10/07,22:10:30,00,11,1, 11.9,1,1, 0.112, 10342.810, 423.338, 53078.586 24/10/07,22:10:30,01,11,1, 11.9,1,1, 0.112, 10342.774, 423.290, 53078.577 24/10/07,22:10:30,02,11,1, 11.9,1,1, 0.112, 10342.776, 423.308, 53078.607 24/10/07,22:10:30,03,11,1, 11.9,1,1, 0.112, 10342.762, 423.280, 53078.551 24/10/07,22:10:30,04,11,1, 11.9,1,1, 0.112, 10342.772, 423.294, 53078.645 24/10/07,22:10:30,05,11,1, 11.9,1,1, 0.112, 10342.753, 423.248, 53078.567 24/10/07,22:10:30,06,11,1, 11.9,1,1, 0.112, 10342.761, 423.269, 53078.593 24/10/07,22:10:30,07,11,1, 11.9,1,1, 0.112, 10342.716, 423.234, 53078.525 24/10/07,22:10:30,08,11,1, 11.9,1,1, 0.112, 10342.703, 423.241, 53078.582 24/10/07,22:10:30,09,11,1, 11.9,1,1, 0.112, 10342.701, 423.238, 53078.513 24/10/07,22:10:30,10,11,1, 11.9,1,1, 0.112, 10342.679, 423.227, 53078.596 24/10/07,22:10:30,11,11,1, 11.9,1,1, 0.112, 10342.677, 423.223, 53078.542 24/10/07,22:10:30,12,11,1, 11.9,1,1, 0.112, 10342.662, 423.220, 53078.594 24/10/07,22:10:30,13,11,1, 11.9,1,1, 0.112, 10342.672, 423.201, 53078.597 24/10/07,22:10:30,14,11,1, 11.9,1,1, 0.112, 10342.651, 423.185, 53078.467 24/10/07,22:10:30,15,11,1, 11.9,1,1, 0.112, 10342.627, 423.200, 53078.583 24/10/07,22:10:30,16,11,1, 11.9,1,1, 0.112, 10342.605, 423.177, 53078.554 24/10/07,22:10:30,17,11,1, 11.9,1,1, 0.112, 10342.607, 423.185, 53078.555 24/10/07,22:10:30,18,11,1, 11.9,1,1, 0.112, 10342.574, 423.137, 53078.519 24/10/07,22:10:30,19,11,1, 11.9,1,1, 0.112, 10342.594, 423.167, 53078.591 24/10/07,22:10:31,00,11,1, 11.9,1,1, 0.112, 10342.593, 423.167, 53078.591 24/10/07,22:10:31,01,11,1, 11.9,1,1, 0.112, 10342.569, 423.149, 53078.539 24/10/07,22:10:31,02,11,1, 11.9,1,1, 0.112, 10342.580, 423.140, 53078.526 24/10/07,22:10:31,03,11,1, 11.9,1,1, 0.112, 10342.559, 423.112, 53078.524 24/10/07,22:10:31,04,11,1, 11.9,1,1, 0.112, 10342.556, 423.148, 53078.583 24/10/07,22:10:31,05,11,1, 11.9,1,1, 0.112, 10342.551, 423.090, 53078.618 24/10/07,22:10:31,06,11,1, 11.9,1,1, 0.112, 10342.516, 423.108, 53078.638 24/10/07,22:10:31,07,11,1, 11.9,1,1, 0.112, 10342.520, 423.078, 53078.504 24/10/07,22:10:31,08,11,1, 11.9,1,1, 0.112, 10342.500, 423.114, 53078.604 24/10/07,22:10:31,09,11,1, 11.9,1,1, 0.112, 10342.464, 423.061, 53078.493 24/10/07,22:10:31,10,11,1, 11.9,1,1, 0.112, 10342.475, 423.076, 53078.553 24/10/07,22:10:31,11,11,1, 11.9,1,1, 0.112, 10342.458, 423.056, 53078.538 24/10/07,22:10:31,12,11,1, 11.9,1,1, 0.112, 10342.445, 423.061, 53078.530 24/10/07,22:10:31,13,11,1, 11.9,1,1, 0.112, 10342.424, 423.044, 53078.547 24/10/07,22:10:31,14,11,1, 11.9,1,1, 0.112, 10342.429, 423.067, 53078.590 24/10/07,22:10:31,15,11,1, 11.9,1,1, 0.112, 10342.435, 423.053, 53078.588 24/10/07,22:10:31,16,11,1, 11.9,1,1, 0.112, 10342.386, 423.033, 53078.506 24/10/07,22:10:31,17,11,1, 11.9,1,1, 0.112, 10342.388, 423.054, 53078.562 24/10/07,22:10:31,18,11,1, 11.9,1,1, 0.112, 10342.380, 422.999, 53078.497 24/10/07,22:10:31,19,11,1, 11.9,1,1, 0.112, 10342.394, 423.041, 53078.532 24/10/07,22:10:32,00,10,1, 11.9,1,1, 0.110, 10342.393, 423.041, 53078.532 24/10/07,22:10:32,01,10,1, 11.9,1,1, 0.110, 10342.359, 423.028, 53078.635 24/10/07,22:10:32,02,10,1, 11.9,1,1, 0.110, 10342.357, 422.969, 53078.523 24/10/07,22:10:32,03,10,1, 11.9,1,1, 0.110, 10342.339, 423.024, 53078.629 24/10/07,22:10:32,04,10,1, 11.9,1,1, 0.110, 10342.332, 422.965, 53078.531 24/10/07,22:10:32,05,10,1, 11.9,1,1, 0.110, 10342.327, 423.001, 53078.583 24/10/07,22:10:32,06,10,1, 11.9,1,1, 0.110, 10342.307, 422.989, 53078.541 24/10/07,22:10:32,07,10,1, 11.9,1,1, 0.110, 10342.268, 422.980, 53078.534 24/10/07,22:10:32,08,10,1, 11.9,1,1, 0.110, 10342.319, 422.957, 53078.538 24/10/07,22:10:32,09,10,1, 11.9,1,1, 0.110, 10342.276, 422.937, 53078.553 24/10/07,22:10:32,10,10,1, 11.9,1,1, 0.110, 10342.248, 422.947, 53078.556 24/10/07,22:10:32,11,10,1, 11.9,1,1, 0.110, 10342.279, 422.922, 53078.517 24/10/07,22:10:32,12,10,1, 11.9,1,1, 0.110, 10342.264, 422.940, 53078.520 24/10/07,22:10:32,13,10,1, 11.9,1,1, 0.110, 10342.254, 422.927, 53078.564 24/10/07,22:10:32,14,10,1, 11.9,1,1, 0.110, 10342.233, 422.944, 53078.589 24/10/07,22:10:32,15,10,1, 11.9,1,1, 0.110, 10342.237, 422.934, 53078.636 24/10/07,22:10:32,16,10,1, 11.9,1,1, 0.110, 10342.167, 422.915, 53078.498 24/10/07,22:10:32,17,10,1, 11.9,1,1, 0.110, 10342.232, 422.951, 53078.633 24/10/07,22:10:32,18,10,1, 11.9,1,1, 0.110, 10342.191, 422.918, 53078.516 24/10/07,22:10:32,19,10,1, 11.9,1,1, 0.110, 10342.196, 422.922, 53078.590 24/10/07,22:10:33,00,11,1, 11.9,1,1, 0.113, 10342.193, 422.922, 53078.590 24/10/07,22:10:33,01,11,1, 11.9,1,1, 0.113, 10342.148, 422.902, 53078.586 24/10/07,22:10:33,02,11,1, 11.9,1,1, 0.113, 10342.155, 422.870, 53078.572 24/10/07,22:10:33,03,11,1, 11.9,1,1, 0.113, 10342.131, 422.900, 53078.476 24/10/07,22:10:33,04,11,1, 11.9,1,1, 0.113, 10342.146, 422.861, 53078.490 24/10/07,22:10:33,05,11,1, 11.9,1,1, 0.113, 10342.126, 422.890, 53078.506 24/10/07,22:10:33,06,11,1, 11.9,1,1, 0.113, 10342.120, 422.866, 53078.450 24/10/07,22:10:33,07,11,1, 11.9,1,1, 0.113, 10342.104, 422.865, 53078.585 24/10/07,22:10:33,08,11,1, 11.9,1,1, 0.113, 10342.097, 422.871, 53078.591 24/10/07,22:10:33,09,11,1, 11.9,1,1, 0.113, 10342.084, 422.864, 53078.563 24/10/07,22:10:33,10,11,1, 11.9,1,1, 0.113, 10342.095, 422.846, 53078.543 24/10/07,22:10:33,11,11,1, 11.9,1,1, 0.113, 10342.071, 422.850, 53078.574 24/10/07,22:10:33,12,11,1, 11.9,1,1, 0.113, 10342.073, 422.866, 53078.610 24/10/07,22:10:33,13,11,1, 11.9,1,1, 0.113, 10342.040, 422.834, 53078.494 24/10/07,22:10:33,14,11,1, 11.9,1,1, 0.113, 10342.027, 422.879, 53078.593 24/10/07,22:10:33,15,11,1, 11.9,1,1, 0.113, 10342.051, 422.852, 53078.507 24/10/07,22:10:33,16,11,1, 11.9,1,1, 0.113, 10342.027, 422.859, 53078.506 24/10/07,22:10:33,17,11,1, 11.9,1,1, 0.113, 10342.026, 422.835, 53078.518 24/10/07,22:10:33,18,11,1, 11.9,1,1, 0.113, 10342.001, 422.860, 53078.514 24/10/07,22:10:33,19,11,1, 11.9,1,1, 0.113, 10341.999, 422.867, 53078.578 24/10/07,22:10:34,00,11,1, 11.9,1,1, 0.105, 10341.992, 422.867, 53078.578 24/10/07,22:10:34,01,11,1, 11.9,1,1, 0.105, 10341.977, 422.886, 53078.543 24/10/07,22:10:34,02,11,1, 11.9,1,1, 0.105, 10341.960, 422.830, 53078.595 24/10/07,22:10:34,03,11,1, 11.9,1,1, 0.105, 10341.966, 422.892, 53078.603 24/10/07,22:10:34,04,11,1, 11.9,1,1, 0.105, 10341.935, 422.837, 53078.485 24/10/07,22:10:34,05,11,1, 11.9,1,1, 0.105, 10341.937, 422.856, 53078.473 24/10/07,22:10:34,06,11,1, 11.9,1,1, 0.105, 10341.930, 422.852, 53078.551 24/10/07,22:10:34,07,11,1, 11.9,1,1, 0.105, 10341.921, 422.830, 53078.501 24/10/07,22:10:34,08,11,1, 11.9,1,1, 0.105, 10341.918, 422.835, 53078.542 24/10/07,22:10:34,09,11,1, 11.9,1,1, 0.105, 10341.900, 422.855, 53078.551 24/10/07,22:10:34,10,11,1, 11.9,1,1, 0.105, 10341.900, 422.897, 53078.520 24/10/07,22:10:34,11,11,1, 11.9,1,1, 0.105, 10341.853, 422.855, 53078.586 24/10/07,22:10:34,12,11,1, 11.9,1,1, 0.105, 10341.851, 422.876, 53078.573 24/10/07,22:10:34,13,11,1, 11.9,1,1, 0.105, 10341.844, 422.844, 53078.556 24/10/07,22:10:34,14,11,1, 11.9,1,1, 0.105, 10341.852, 422.878, 53078.550 24/10/07,22:10:34,15,11,1, 11.9,1,1, 0.105, 10341.840, 422.874, 53078.531 24/10/07,22:10:34,16,11,1, 11.9,1,1, 0.105, 10341.830, 422.847, 53078.555 24/10/07,22:10:34,17,11,1, 11.9,1,1, 0.105, 10341.823, 422.851, 53078.537 24/10/07,22:10:34,18,11,1, 11.9,1,1, 0.105, 10341.803, 422.834, 53078.524 24/10/07,22:10:34,19,11,1, 11.9,1,1, 0.105, 10341.788, 422.850, 53078.516 24/10/07,22:10:35,00,11,1, 11.9,1,1, 0.112, 10341.784, 422.850, 53078.516 24/10/07,22:10:35,01,11,1, 11.9,1,1, 0.112, 10341.787, 422.887, 53078.591 24/10/07,22:10:35,02,11,1, 11.9,1,1, 0.112, 10341.764, 422.848, 53078.630 24/10/07,22:10:35,03,11,1, 11.9,1,1, 0.112, 10341.763, 422.870, 53078.598 24/10/07,22:10:35,04,11,1, 11.9,1,1, 0.112, 10341.744, 422.855, 53078.616 24/10/07,22:10:35,05,11,1, 11.9,1,1, 0.112, 10341.725, 422.872, 53078.525 24/10/07,22:10:35,06,11,1, 11.9,1,1, 0.112, 10341.756, 422.853, 53078.523 24/10/07,22:10:35,07,11,1, 11.9,1,1, 0.112, 10341.712, 422.859, 53078.590 24/10/07,22:10:35,08,11,1, 11.9,1,1, 0.112, 10341.715, 422.880, 53078.568 24/10/07,22:10:35,09,11,1, 11.9,1,1, 0.112, 10341.710, 422.828, 53078.570 24/10/07,22:10:35,10,11,1, 11.9,1,1, 0.112, 10341.711, 422.860, 53078.623 24/10/07,22:10:35,11,11,1, 11.9,1,1, 0.112, 10341.672, 422.853, 53078.593 24/10/07,22:10:35,12,11,1, 11.9,1,1, 0.112, 10341.657, 422.862, 53078.448 24/10/07,22:10:35,13,11,1, 11.9,1,1, 0.112, 10341.640, 422.875, 53078.730 24/10/07,22:10:35,14,11,1, 11.9,1,1, 0.112, 10341.664, 422.880, 53078.608 24/10/07,22:10:35,15,11,1, 11.9,1,1, 0.112, 10341.653, 422.876, 53078.623 24/10/07,22:10:35,16,11,1, 11.9,1,1, 0.112, 10341.650, 422.895, 53078.587 24/10/07,22:10:35,17,11,1, 11.9,1,1, 0.112, 10341.637, 422.874, 53078.545 24/10/07,22:10:35,18,11,1, 11.9,1,1, 0.112, 10341.617, 422.877, 53078.613 24/10/07,22:10:35,19,11,1, 11.9,1,1, 0.112, 10341.597, 422.940, 53078.802 24/10/07,22:10:36,00,08,1, 11.9,1,1, 0.108, 10341.592, 422.940, 53078.802 24/10/07,22:10:36,01,08,1, 11.9,1,1, 0.108, 10341.611, 422.890, 53078.522 24/10/07,22:10:36,02,08,1, 11.9,1,1, 0.108, 10341.597, 422.888, 53078.547 24/10/07,22:10:36,03,08,1, 11.9,1,1, 0.108, 10341.587, 422.880, 53078.601 24/10/07,22:10:36,04,08,1, 11.9,1,1, 0.108, 10341.565, 422.887, 53078.535 24/10/07,22:10:36,05,08,1, 11.9,1,1, 0.108, 10341.551, 422.878, 53078.580 24/10/07,22:10:36,06,08,1, 11.9,1,1, 0.108, 10341.543, 422.897, 53078.653 24/10/07,22:10:36,07,08,1, 11.9,1,1, 0.108, 10341.525, 422.874, 53078.577 24/10/07,22:10:36,08,08,1, 11.9,1,1, 0.108, 10341.539, 422.910, 53078.572 24/10/07,22:10:36,09,08,1, 11.9,1,1, 0.108, 10341.508, 422.890, 53078.585 24/10/07,22:10:36,10,08,1, 11.9,1,1, 0.108, 10341.510, 422.908, 53078.630 24/10/07,22:10:36,11,08,1, 11.9,1,1, 0.108, 10341.509, 422.903, 53078.629 24/10/07,22:10:36,12,08,1, 11.9,1,1, 0.108, 10341.501, 422.901, 53078.592 24/10/07,22:10:36,13,08,1, 11.9,1,1, 0.108, 10341.482, 422.904, 53078.563 24/10/07,22:10:36,14,08,1, 11.9,1,1, 0.108, 10341.460, 422.873, 53078.547 24/10/07,22:10:36,15,08,1, 11.9,1,1, 0.108, 10341.477, 422.933, 53078.630 24/10/07,22:10:36,16,08,1, 11.9,1,1, 0.108, 10341.466, 422.894, 53078.608 24/10/07,22:10:36,17,08,1, 11.9,1,1, 0.108, 10341.451, 422.914, 53078.623 24/10/07,22:10:36,18,08,1, 11.9,1,1, 0.108, 10341.418, 422.914, 53078.666 24/10/07,22:10:36,19,08,1, 11.9,1,1, 0.108, 10341.429, 422.921, 53078.549 24/10/07,22:10:37,00,09,1, 11.9,1,1, 0.113, 10341.425, 422.921, 53078.549 24/10/07,22:10:37,01,09,1, 11.9,1,1, 0.113, 10341.398, 422.945, 53078.715 24/10/07,22:10:37,02,09,1, 11.9,1,1, 0.113, 10341.410, 422.918, 53078.564 24/10/07,22:10:37,03,09,1, 11.9,1,1, 0.113, 10341.358, 422.913, 53078.644 24/10/07,22:10:37,04,09,1, 11.9,1,1, 0.113, 10341.367, 422.945, 53078.621 24/10/07,22:10:37,05,09,1, 11.9,1,1, 0.113, 10341.364, 422.918, 53078.555 24/10/07,22:10:37,06,09,1, 11.9,1,1, 0.113, 10341.347, 422.948, 53078.630 24/10/07,22:10:37,07,09,1, 11.9,1,1, 0.113, 10341.336, 422.922, 53078.596 24/10/07,22:10:37,08,09,1, 11.9,1,1, 0.113, 10341.330, 422.964, 53078.585 24/10/07,22:10:37,09,09,1, 11.9,1,1, 0.113, 10341.322, 422.943, 53078.559 24/10/07,22:10:37,10,09,1, 11.9,1,1, 0.113, 10341.290, 422.944, 53078.615 24/10/07,22:10:37,11,09,1, 11.9,1,1, 0.113, 10341.316, 422.952, 53078.588 24/10/07,22:10:37,12,09,1, 11.9,1,1, 0.113, 10341.295, 422.930, 53078.574 24/10/07,22:10:37,13,09,1, 11.9,1,1, 0.113, 10341.292, 422.953, 53078.622 24/10/07,22:10:37,14,09,1, 11.9,1,1, 0.113, 10341.262, 422.928, 53078.616 24/10/07,22:10:37,15,09,1, 11.9,1,1, 0.113, 10341.243, 422.978, 53078.591 24/10/07,22:10:37,16,09,1, 11.9,1,1, 0.113, 10341.237, 422.924, 53078.651 24/10/07,22:10:37,17,09,1, 11.9,1,1, 0.113, 10341.215, 422.970, 53078.609 24/10/07,22:10:37,18,09,1, 11.9,1,1, 0.113, 10341.229, 422.960, 53078.609 24/10/07,22:10:37,19,09,1, 11.9,1,1, 0.113, 10341.196, 422.940, 53078.560 24/10/07,22:10:38,00,09,1, 11.9,1,1, 0.109, 10341.191, 422.940, 53078.560 24/10/07,22:10:38,01,09,1, 11.9,1,1, 0.109, 10341.189, 422.955, 53078.641 24/10/07,22:10:38,02,09,1, 11.9,1,1, 0.109, 10341.170, 422.961, 53078.616 24/10/07,22:10:38,03,09,1, 11.9,1,1, 0.109, 10341.172, 422.945, 53078.612 24/10/07,22:10:38,04,09,1, 11.9,1,1, 0.109, 10341.146, 422.953, 53078.637 24/10/07,22:10:38,05,09,1, 11.9,1,1, 0.109, 10341.138, 422.968, 53078.665 24/10/07,22:10:38,06,09,1, 11.9,1,1, 0.109, 10341.110, 422.962, 53078.668 24/10/07,22:10:38,07,09,1, 11.9,1,1, 0.109, 10341.105, 422.993, 53078.630 24/10/07,22:10:38,08,09,1, 11.9,1,1, 0.109, 10341.102, 422.955, 53078.548 24/10/07,22:10:38,09,09,1, 11.9,1,1, 0.109, 10341.085, 423.020, 53078.561 24/10/07,22:10:38,10,09,1, 11.9,1,1, 0.109, 10341.074, 422.981, 53078.601 24/10/07,22:10:38,11,09,1, 11.9,1,1, 0.109, 10341.044, 422.990, 53078.599 24/10/07,22:10:38,12,09,1, 11.9,1,1, 0.109, 10341.040, 423.000, 53078.647 24/10/07,22:10:38,13,09,1, 11.9,1,1, 0.109, 10341.048, 422.987, 53078.615 24/10/07,22:10:38,14,09,1, 11.9,1,1, 0.109, 10341.011, 423.012, 53078.539 24/10/07,22:10:38,15,09,1, 11.9,1,1, 0.109, 10341.022, 422.981, 53078.519 24/10/07,22:10:38,16,09,1, 11.9,1,1, 0.109, 10341.032, 423.026, 53078.618 24/10/07,22:10:38,17,09,1, 11.9,1,1, 0.109, 10340.987, 423.012, 53078.628 24/10/07,22:10:38,18,09,1, 11.9,1,1, 0.109, 10341.000, 423.011, 53078.642 24/10/07,22:10:38,19,09,1, 11.9,1,1, 0.109, 10340.973, 423.001, 53078.532 24/10/07,22:10:39,00,09,1, 11.9,1,1, 0.106, 10340.966, 423.001, 53078.532 24/10/07,22:10:39,01,09,1, 11.9,1,1, 0.106, 10340.956, 422.995, 53078.622 24/10/07,22:10:39,02,09,1, 11.9,1,1, 0.106, 10340.929, 423.001, 53078.608 24/10/07,22:10:39,03,09,1, 11.9,1,1, 0.106, 10340.943, 423.043, 53078.590 24/10/07,22:10:39,04,09,1, 11.9,1,1, 0.106, 10340.931, 423.012, 53078.577 24/10/07,22:10:39,05,09,1, 11.9,1,1, 0.106, 10340.923, 423.027, 53078.630 24/10/07,22:10:39,06,09,1, 11.9,1,1, 0.106, 10340.881, 423.010, 53078.623 24/10/07,22:10:39,07,09,1, 11.9,1,1, 0.106, 10340.875, 423.005, 53078.510 24/10/07,22:10:39,08,09,1, 11.9,1,1, 0.106, 10340.869, 423.048, 53078.651 24/10/07,22:10:39,09,09,1, 11.9,1,1, 0.106, 10340.859, 423.032, 53078.571 24/10/07,22:10:39,10,09,1, 11.9,1,1, 0.106, 10340.842, 423.055, 53078.614 24/10/07,22:10:39,11,09,1, 11.9,1,1, 0.106, 10340.815, 423.015, 53078.552 24/10/07,22:10:39,12,09,1, 11.9,1,1, 0.106, 10340.821, 423.057, 53078.622 24/10/07,22:10:39,13,09,1, 11.9,1,1, 0.106, 10340.809, 423.046, 53078.607 24/10/07,22:10:39,14,09,1, 11.9,1,1, 0.106, 10340.789, 423.055, 53078.620 24/10/07,22:10:39,15,09,1, 11.9,1,1, 0.106, 10340.770, 423.047, 53078.646 24/10/07,22:10:39,16,09,1, 11.9,1,1, 0.106, 10340.783, 423.037, 53078.621 24/10/07,22:10:39,17,09,1, 11.9,1,1, 0.106, 10340.736, 423.068, 53078.569 24/10/07,22:10:39,18,09,1, 11.9,1,1, 0.106, 10340.738, 423.029, 53078.532 24/10/07,22:10:39,19,09,1, 11.9,1,1, 0.106, 10340.734, 423.073, 53078.611 24/10/07,22:10:40,00,09,1, 11.9,1,1, 0.113, 10340.732, 423.073, 53078.611 24/10/07,22:10:40,01,09,1, 11.9,1,1, 0.113, 10340.702, 423.051, 53078.581 24/10/07,22:10:40,02,09,1, 11.9,1,1, 0.113, 10340.666, 423.050, 53078.581 24/10/07,22:10:40,03,09,1, 11.9,1,1, 0.113, 10340.673, 423.057, 53078.613 24/10/07,22:10:40,04,09,1, 11.9,1,1, 0.113, 10340.658, 423.075, 53078.605 24/10/07,22:10:40,05,09,1, 11.9,1,1, 0.113, 10340.665, 423.056, 53078.567 24/10/07,22:10:40,06,09,1, 11.9,1,1, 0.113, 10340.637, 423.064, 53078.591 24/10/07,22:10:40,07,09,1, 11.9,1,1, 0.113, 10340.619, 423.042, 53078.558 24/10/07,22:10:40,08,09,1, 11.9,1,1, 0.113, 10340.595, 423.080, 53078.598 24/10/07,22:10:40,09,09,1, 11.9,1,1, 0.113, 10340.595, 423.056, 53078.502 24/10/07,22:10:40,10,09,1, 11.9,1,1, 0.113, 10340.562, 423.090, 53078.526 24/10/07,22:10:40,11,09,1, 11.9,1,1, 0.113, 10340.595, 423.080, 53078.632 24/10/07,22:10:40,12,09,1, 11.9,1,1, 0.113, 10340.548, 423.097, 53078.622 24/10/07,22:10:40,13,09,1, 11.9,1,1, 0.113, 10340.543, 423.096, 53078.610 24/10/07,22:10:40,14,09,1, 11.9,1,1, 0.113, 10340.542, 423.084, 53078.574 24/10/07,22:10:40,15,09,1, 11.9,1,1, 0.113, 10340.520, 423.109, 53078.680 24/10/07,22:10:40,16,09,1, 11.9,1,1, 0.113, 10340.498, 423.059, 53078.580 24/10/07,22:10:40,17,09,1, 11.9,1,1, 0.113, 10340.490, 423.090, 53078.546 24/10/07,22:10:40,18,09,1, 11.9,1,1, 0.113, 10340.469, 423.098, 53078.649 24/10/07,22:10:40,19,09,1, 11.9,1,1, 0.113, 10340.451, 423.099, 53078.598 24/10/07,22:10:41,00,09,1, 11.9,1,1, 0.112, 10340.449, 423.099, 53078.598 24/10/07,22:10:41,01,09,1, 11.9,1,1, 0.112, 10340.464, 423.091, 53078.642 24/10/07,22:10:41,02,09,1, 11.9,1,1, 0.112, 10340.397, 423.130, 53078.595 24/10/07,22:10:41,03,09,1, 11.9,1,1, 0.112, 10340.418, 423.097, 53078.654 24/10/07,22:10:41,04,09,1, 11.9,1,1, 0.112, 10340.393, 423.106, 53078.636 24/10/07,22:10:41,05,09,1, 11.9,1,1, 0.112, 10340.399, 423.105, 53078.609 24/10/07,22:10:41,06,09,1, 11.9,1,1, 0.112, 10340.386, 423.112, 53078.587 24/10/07,22:10:41,07,09,1, 11.9,1,1, 0.112, 10340.347, 423.118, 53078.603 24/10/07,22:10:41,08,09,1, 11.9,1,1, 0.112, 10340.341, 423.081, 53078.567 24/10/07,22:10:41,09,09,1, 11.9,1,1, 0.112, 10340.335, 423.147, 53078.572 24/10/07,22:10:41,10,09,1, 11.9,1,1, 0.112, 10340.326, 423.116, 53078.621 24/10/07,22:10:41,11,09,1, 11.9,1,1, 0.112, 10340.307, 423.142, 53078.621 24/10/07,22:10:41,12,09,1, 11.9,1,1, 0.112, 10340.290, 423.127, 53078.607 24/10/07,22:10:41,13,09,1, 11.9,1,1, 0.112, 10340.294, 423.137, 53078.633 24/10/07,22:10:41,14,09,1, 11.9,1,1, 0.112, 10340.274, 423.141, 53078.628 24/10/07,22:10:41,15,09,1, 11.9,1,1, 0.112, 10340.272, 423.105, 53078.546 24/10/07,22:10:41,16,09,1, 11.9,1,1, 0.112, 10340.258, 423.169, 53078.628 24/10/07,22:10:41,17,09,1, 11.9,1,1, 0.112, 10340.216, 423.161, 53078.552 24/10/07,22:10:41,18,09,1, 11.9,1,1, 0.112, 10340.193, 423.162, 53078.564 24/10/07,22:10:41,19,09,1, 11.9,1,1, 0.112, 10340.202, 423.159, 53078.601 24/10/07,22:10:42,00,09,1, 11.8,1,1, 0.110, 10340.198, 423.159, 53078.601 24/10/07,22:10:42,01,09,1, 11.8,1,1, 0.110, 10340.178, 423.174, 53078.528 24/10/07,22:10:42,02,09,1, 11.8,1,1, 0.110, 10340.144, 423.167, 53078.564 24/10/07,22:10:42,03,09,1, 11.8,1,1, 0.110, 10340.149, 423.189, 53078.585 24/10/07,22:10:42,04,09,1, 11.8,1,1, 0.110, 10340.157, 423.145, 53078.574 24/10/07,22:10:42,05,09,1, 11.8,1,1, 0.110, 10340.111, 423.179, 53078.520 24/10/07,22:10:42,06,09,1, 11.8,1,1, 0.110, 10340.108, 423.205, 53078.615 24/10/07,22:10:42,07,09,1, 11.8,1,1, 0.110, 10340.080, 423.182, 53078.519 24/10/07,22:10:42,08,09,1, 11.8,1,1, 0.110, 10340.100, 423.196, 53078.536 24/10/07,22:10:42,09,09,1, 11.8,1,1, 0.110, 10340.065, 423.159, 53078.553 24/10/07,22:10:42,10,09,1, 11.8,1,1, 0.110, 10340.051, 423.218, 53078.548 24/10/07,22:10:42,11,09,1, 11.8,1,1, 0.110, 10340.066, 423.203, 53078.520 24/10/07,22:10:42,12,09,1, 11.8,1,1, 0.110, 10340.033, 423.205, 53078.570 24/10/07,22:10:42,13,09,1, 11.8,1,1, 0.110, 10340.010, 423.207, 53078.588 24/10/07,22:10:42,14,09,1, 11.8,1,1, 0.110, 10339.999, 423.206, 53078.599 24/10/07,22:10:42,15,09,1, 11.8,1,1, 0.110, 10339.982, 423.215, 53078.583 24/10/07,22:10:42,16,09,1, 11.8,1,1, 0.110, 10339.967, 423.197, 53078.537 24/10/07,22:10:42,17,09,1, 11.8,1,1, 0.110, 10339.978, 423.239, 53078.516 24/10/07,22:10:42,18,09,1, 11.8,1,1, 0.110, 10339.945, 423.237, 53078.561 24/10/07,22:10:42,19,09,1, 11.8,1,1, 0.110, 10339.954, 423.255, 53078.580 24/10/07,22:10:43,00,09,1, 11.9,1,1, 0.109, 10339.948, 423.255, 53078.580 24/10/07,22:10:43,01,09,1, 11.9,1,1, 0.109, 10339.917, 423.233, 53078.527 24/10/07,22:10:43,02,09,1, 11.9,1,1, 0.109, 10339.899, 423.266, 53078.727 24/10/07,22:10:43,03,09,1, 11.9,1,1, 0.109, 10339.880, 423.229, 53078.625 24/10/07,22:10:43,04,09,1, 11.9,1,1, 0.109, 10339.883, 423.269, 53078.610 24/10/07,22:10:43,05,09,1, 11.9,1,1, 0.109, 10339.871, 423.269, 53078.524 24/10/07,22:10:43,06,09,1, 11.9,1,1, 0.109, 10339.851, 423.277, 53078.515 24/10/07,22:10:43,07,09,1, 11.9,1,1, 0.109, 10339.838, 423.272, 53078.533 24/10/07,22:10:43,08,09,1, 11.9,1,1, 0.109, 10339.842, 423.286, 53078.601 24/10/07,22:10:43,09,09,1, 11.9,1,1, 0.109, 10339.832, 423.307, 53078.626 24/10/07,22:10:43,10,09,1, 11.9,1,1, 0.109, 10339.795, 423.265, 53078.573 24/10/07,22:10:43,11,09,1, 11.9,1,1, 0.109, 10339.785, 423.305, 53078.609 24/10/07,22:10:43,12,09,1, 11.9,1,1, 0.109, 10339.760, 423.293, 53078.582 24/10/07,22:10:43,13,09,1, 11.9,1,1, 0.109, 10339.743, 423.318, 53078.565 24/10/07,22:10:43,14,09,1, 11.9,1,1, 0.109, 10339.752, 423.340, 53078.554 24/10/07,22:10:43,15,09,1, 11.9,1,1, 0.109, 10339.750, 423.299, 53078.556 24/10/07,22:10:43,16,09,1, 11.9,1,1, 0.109, 10339.727, 423.342, 53078.574 24/10/07,22:10:43,17,09,1, 11.9,1,1, 0.109, 10339.695, 423.316, 53078.575 24/10/07,22:10:43,18,09,1, 11.9,1,1, 0.109, 10339.682, 423.340, 53078.556 24/10/07,22:10:43,19,09,1, 11.9,1,1, 0.109, 10339.689, 423.326, 53078.550 24/10/07,22:10:44,00,08,1, 11.8,1,1, 0.106, 10339.689, 423.326, 53078.550 24/10/07,22:10:44,01,08,1, 11.8,1,1, 0.106, 10339.683, 423.382, 53078.570 24/10/07,22:10:44,02,08,1, 11.8,1,1, 0.106, 10339.647, 423.342, 53078.546 24/10/07,22:10:44,03,08,1, 11.8,1,1, 0.106, 10339.617, 423.392, 53078.556 24/10/07,22:10:44,04,08,1, 11.8,1,1, 0.106, 10339.611, 423.358, 53078.562 24/10/07,22:10:44,05,08,1, 11.8,1,1, 0.106, 10339.618, 423.409, 53078.561 24/10/07,22:10:44,06,08,1, 11.8,1,1, 0.106, 10339.618, 423.375, 53078.552 24/10/07,22:10:44,07,08,1, 11.8,1,1, 0.106, 10339.574, 423.401, 53078.514 24/10/07,22:10:44,08,08,1, 11.8,1,1, 0.106, 10339.587, 423.393, 53078.589 24/10/07,22:10:44,09,08,1, 11.8,1,1, 0.106, 10339.545, 423.386, 53078.528 24/10/07,22:10:44,10,08,1, 11.8,1,1, 0.106, 10339.533, 423.451, 53078.754 24/10/07,22:10:44,11,08,1, 11.8,1,1, 0.106, 10339.528, 423.404, 53078.521 24/10/07,22:10:44,12,08,1, 11.8,1,1, 0.106, 10339.520, 423.427, 53078.534 24/10/07,22:10:44,13,08,1, 11.8,1,1, 0.106, 10339.517, 423.451, 53078.611 24/10/07,22:10:44,14,08,1, 11.8,1,1, 0.106, 10339.495, 423.428, 53078.580 24/10/07,22:10:44,15,08,1, 11.8,1,1, 0.106, 10339.499, 423.447, 53078.511 24/10/07,22:10:44,16,08,1, 11.8,1,1, 0.106, 10339.476, 423.453, 53078.576 24/10/07,22:10:44,17,08,1, 11.8,1,1, 0.106, 10339.468, 423.479, 53078.615 24/10/07,22:10:44,18,08,1, 11.8,1,1, 0.106, 10339.473, 423.462, 53078.554 24/10/07,22:10:44,19,08,1, 11.8,1,1, 0.106, 10339.467, 423.484, 53078.549 24/10/07,22:10:45,00,09,1, 11.9,1,1, 0.109, 10339.464, 423.484, 53078.549 24/10/07,22:10:45,01,09,1, 11.9,1,1, 0.109, 10339.428, 423.491, 53078.373 24/10/07,22:10:45,02,09,1, 11.9,1,1, 0.109, 10339.404, 423.533, 53078.820 24/10/07,22:10:45,03,09,1, 11.9,1,1, 0.109, 10339.459, 423.473, 53078.607 24/10/07,22:10:45,04,09,1, 11.9,1,1, 0.109, 10339.392, 423.516, 53078.558 24/10/07,22:10:45,05,09,1, 11.9,1,1, 0.109, 10339.353, 423.498, 53078.569 24/10/07,22:10:45,06,09,1, 11.9,1,1, 0.109, 10339.337, 423.516, 53078.579 24/10/07,22:10:45,07,09,1, 11.9,1,1, 0.109, 10339.354, 423.555, 53078.554 24/10/07,22:10:45,08,09,1, 11.9,1,1, 0.109, 10339.343, 423.541, 53078.564 24/10/07,22:10:45,09,09,1, 11.9,1,1, 0.109, 10339.323, 423.578, 53078.567 24/10/07,22:10:45,10,09,1, 11.9,1,1, 0.109, 10339.319, 423.528, 53078.584 24/10/07,22:10:45,11,09,1, 11.9,1,1, 0.109, 10339.302, 423.577, 53078.555 24/10/07,22:10:45,12,09,1, 11.9,1,1, 0.109, 10339.276, 423.576, 53078.520 24/10/07,22:10:45,13,09,1, 11.9,1,1, 0.109, 10339.284, 423.595, 53078.575 24/10/07,22:10:45,14,09,1, 11.9,1,1, 0.109, 10339.267, 423.606, 53078.585 24/10/07,22:10:45,15,09,1, 11.9,1,1, 0.109, 10339.246, 423.600, 53078.454 24/10/07,22:10:45,16,09,1, 11.9,1,1, 0.109, 10339.242, 423.657, 53078.590 24/10/07,22:10:45,17,09,1, 11.9,1,1, 0.109, 10339.233, 423.638, 53078.521 24/10/07,22:10:45,18,09,1, 11.9,1,1, 0.109, 10339.204, 423.650, 53078.529 24/10/07,22:10:45,19,09,1, 11.9,1,1, 0.109, 10339.211, 423.622, 53078.530 24/10/07,22:10:46,00,10,1, 12.0,1,1, 0.105, 10339.205, 423.622, 53078.530 24/10/07,22:10:46,01,10,1, 12.0,1,1, 0.105, 10339.161, 423.687, 53078.566 24/10/07,22:10:46,02,10,1, 12.0,1,1, 0.105, 10339.155, 423.675, 53078.552 24/10/07,22:10:46,03,10,1, 12.0,1,1, 0.105, 10339.139, 423.699, 53078.512 24/10/07,22:10:46,04,10,1, 12.0,1,1, 0.105, 10339.095, 423.692, 53078.542 24/10/07,22:10:46,05,10,1, 12.0,1,1, 0.105, 10339.118, 423.713, 53078.575 24/10/07,22:10:46,06,10,1, 12.0,1,1, 0.105, 10339.110, 423.731, 53078.540 24/10/07,22:10:46,07,10,1, 12.0,1,1, 0.105, 10339.102, 423.705, 53078.559 24/10/07,22:10:46,08,10,1, 12.0,1,1, 0.105, 10339.082, 423.753, 53078.538 24/10/07,22:10:46,09,10,1, 12.0,1,1, 0.105, 10339.063, 423.734, 53078.540 24/10/07,22:10:46,10,10,1, 12.0,1,1, 0.105, 10339.062, 423.798, 53078.490 24/10/07,22:10:46,11,10,1, 12.0,1,1, 0.105, 10339.043, 423.765, 53078.617 24/10/07,22:10:46,12,10,1, 12.0,1,1, 0.105, 10339.022, 423.778, 53078.550 24/10/07,22:10:46,13,10,1, 12.0,1,1, 0.105, 10339.021, 423.811, 53078.563 24/10/07,22:10:46,14,10,1, 12.0,1,1, 0.105, 10338.998, 423.768, 53078.419 24/10/07,22:10:46,15,10,1, 12.0,1,1, 0.105, 10338.960, 423.836, 53078.527 24/10/07,22:10:46,16,10,1, 12.0,1,1, 0.105, 10338.958, 423.804, 53078.560 24/10/07,22:10:46,17,10,1, 12.0,1,1, 0.105, 10338.952, 423.837, 53078.545 24/10/07,22:10:46,18,10,1, 12.0,1,1, 0.105, 10338.952, 423.825, 53078.584 24/10/07,22:10:46,19,10,1, 12.0,1,1, 0.105, 10338.957, 423.811, 53078.500 24/10/07,22:10:47,00,10,1, 11.9,1,1, 0.109, 10338.955, 423.811, 53078.500 24/10/07,22:10:47,01,10,1, 11.9,1,1, 0.109, 10338.933, 423.841, 53078.591 24/10/07,22:10:47,02,10,1, 11.9,1,1, 0.109, 10338.886, 423.870, 53078.524 24/10/07,22:10:47,03,10,1, 11.9,1,1, 0.109, 10338.885, 423.853, 53078.570 24/10/07,22:10:47,04,10,1, 11.9,1,1, 0.109, 10338.893, 423.890, 53078.581 24/10/07,22:10:47,05,10,1, 11.9,1,1, 0.109, 10338.855, 423.879, 53078.559 24/10/07,22:10:47,06,10,1, 11.9,1,1, 0.109, 10338.825, 423.869, 53078.562 24/10/07,22:10:47,07,10,1, 11.9,1,1, 0.109, 10338.834, 423.935, 53078.544 24/10/07,22:10:47,08,10,1, 11.9,1,1, 0.109, 10338.810, 423.911, 53078.581 24/10/07,22:10:47,09,10,1, 11.9,1,1, 0.109, 10338.809, 423.920, 53078.592 24/10/07,22:10:47,10,10,1, 11.9,1,1, 0.109, 10338.804, 423.930, 53078.515 24/10/07,22:10:47,11,10,1, 11.9,1,1, 0.109, 10338.767, 423.949, 53078.550 24/10/07,22:10:47,12,10,1, 11.9,1,1, 0.109, 10338.771, 423.981, 53078.542 24/10/07,22:10:47,13,10,1, 11.9,1,1, 0.109, 10338.746, 423.972, 53078.595 24/10/07,22:10:47,14,10,1, 11.9,1,1, 0.109, 10338.747, 423.986, 53078.537 24/10/07,22:10:47,15,10,1, 11.9,1,1, 0.109, 10338.699, 424.003, 53078.532 24/10/07,22:10:47,16,10,1, 11.9,1,1, 0.109, 10338.695, 424.017, 53078.503 24/10/07,22:10:47,17,10,1, 11.9,1,1, 0.109, 10338.689, 424.029, 53078.563 24/10/07,22:10:47,18,10,1, 11.9,1,1, 0.109, 10338.666, 424.027, 53078.594 24/10/07,22:10:47,19,10,1, 11.9,1,1, 0.109, 10338.662, 424.053, 53078.582 24/10/07,22:10:48,00,10,1, 11.8,1,1, 0.109, 10338.655, 424.053, 53078.582 24/10/07,22:10:48,01,10,1, 11.8,1,1, 0.109, 10338.640, 424.064, 53078.521 24/10/07,22:10:48,02,10,1, 11.8,1,1, 0.109, 10338.614, 424.108, 53078.600 24/10/07,22:10:48,03,10,1, 11.8,1,1, 0.109, 10338.591, 424.104, 53078.550 24/10/07,22:10:48,04,10,1, 11.8,1,1, 0.109, 10338.594, 424.122, 53078.560 24/10/07,22:10:48,05,10,1, 11.8,1,1, 0.109, 10338.585, 424.115, 53078.552 24/10/07,22:10:48,06,10,1, 11.8,1,1, 0.109, 10338.566, 424.121, 53078.555 24/10/07,22:10:48,07,10,1, 11.8,1,1, 0.109, 10338.546, 424.146, 53078.562 24/10/07,22:10:48,08,10,1, 11.8,1,1, 0.109, 10338.522, 424.126, 53078.526 24/10/07,22:10:48,09,10,1, 11.8,1,1, 0.109, 10338.516, 424.185, 53078.541 24/10/07,22:10:48,10,10,1, 11.8,1,1, 0.109, 10338.514, 424.163, 53078.567 24/10/07,22:10:48,11,10,1, 11.8,1,1, 0.109, 10338.514, 424.226, 53078.531 24/10/07,22:10:48,12,10,1, 11.8,1,1, 0.109, 10338.483, 424.175, 53078.499 24/10/07,22:10:48,13,10,1, 11.8,1,1, 0.109, 10338.454, 424.207, 53078.481 24/10/07,22:10:48,14,10,1, 11.8,1,1, 0.109, 10338.441, 424.220, 53078.581 24/10/07,22:10:48,15,10,1, 11.8,1,1, 0.109, 10338.456, 424.176, 53078.398 24/10/07,22:10:48,16,10,1, 11.8,1,1, 0.109, 10338.421, 424.266, 53078.604 24/10/07,22:10:48,17,10,1, 11.8,1,1, 0.109, 10338.415, 424.246, 53078.603 24/10/07,22:10:48,18,10,1, 11.8,1,1, 0.109, 10338.382, 424.274, 53078.620 24/10/07,22:10:48,19,10,1, 11.8,1,1, 0.109, 10338.363, 424.302, 53078.727 24/10/07,22:10:49,00,10,1, 11.9,1,1, 0.107, 10338.362, 424.302, 53078.727 24/10/07,22:10:49,01,10,1, 11.9,1,1, 0.107, 10338.357, 424.322, 53078.520 24/10/07,22:10:49,02,10,1, 11.9,1,1, 0.107, 10338.344, 424.291, 53078.513 24/10/07,22:10:49,03,10,1, 11.9,1,1, 0.107, 10338.331, 424.313, 53078.519 24/10/07,22:10:49,04,10,1, 11.9,1,1, 0.107, 10338.333, 424.346, 53078.491 24/10/07,22:10:49,05,10,1, 11.9,1,1, 0.107, 10338.301, 424.346, 53078.544 24/10/07,22:10:49,06,10,1, 11.9,1,1, 0.107, 10338.293, 424.362, 53078.593 24/10/07,22:10:49,07,10,1, 11.9,1,1, 0.107, 10338.285, 424.364, 53078.538 24/10/07,22:10:49,08,10,1, 11.9,1,1, 0.107, 10338.263, 424.375, 53078.562 24/10/07,22:10:49,09,10,1, 11.9,1,1, 0.107, 10338.253, 424.390, 53078.510 24/10/07,22:10:49,10,10,1, 11.9,1,1, 0.107, 10338.236, 424.403, 53078.501 24/10/07,22:10:49,11,10,1, 11.9,1,1, 0.107, 10338.217, 424.433, 53078.509 24/10/07,22:10:49,12,10,1, 11.9,1,1, 0.107, 10338.204, 424.417, 53078.517 24/10/07,22:10:49,13,10,1, 11.9,1,1, 0.107, 10338.196, 424.457, 53078.495 24/10/07,22:10:49,14,10,1, 11.9,1,1, 0.107, 10338.192, 424.443, 53078.473 24/10/07,22:10:49,15,10,1, 11.9,1,1, 0.107, 10338.173, 424.467, 53078.496 24/10/07,22:10:49,16,10,1, 11.9,1,1, 0.107, 10338.177, 424.489, 53078.604 24/10/07,22:10:49,17,10,1, 11.9,1,1, 0.107, 10338.124, 424.461, 53078.287 24/10/07,22:10:49,18,10,1, 11.9,1,1, 0.107, 10338.107, 424.517, 53078.521 24/10/07,22:10:49,19,10,1, 11.9,1,1, 0.107, 10338.116, 424.521, 53078.594 24/10/07,22:10:50,00,10,1, 11.9,1,1, 0.108, 10338.112, 424.521, 53078.594 24/10/07,22:10:50,01,10,1, 11.9,1,1, 0.108, 10338.106, 424.544, 53078.570 24/10/07,22:10:50,02,10,1, 11.9,1,1, 0.108, 10338.067, 424.544, 53078.549 24/10/07,22:10:50,03,10,1, 11.9,1,1, 0.108, 10338.053, 424.570, 53078.574 24/10/07,22:10:50,04,10,1, 11.9,1,1, 0.108, 10338.090, 424.581, 53078.538 24/10/07,22:10:50,05,10,1, 11.9,1,1, 0.108, 10338.031, 424.604, 53078.620 24/10/07,22:10:50,06,10,1, 11.9,1,1, 0.108, 10338.035, 424.603, 53078.639 24/10/07,22:10:50,07,10,1, 11.9,1,1, 0.108, 10337.994, 424.594, 53078.532 24/10/07,22:10:50,08,10,1, 11.9,1,1, 0.108, 10338.031, 424.635, 53078.546 24/10/07,22:10:50,09,10,1, 11.9,1,1, 0.108, 10338.000, 424.616, 53078.576 24/10/07,22:10:50,10,10,1, 11.9,1,1, 0.108, 10337.984, 424.663, 53078.523 24/10/07,22:10:50,11,10,1, 11.9,1,1, 0.108, 10337.946, 424.652, 53078.545 24/10/07,22:10:50,12,10,1, 11.9,1,1, 0.108, 10337.931, 424.668, 53078.534 24/10/07,22:10:50,13,10,1, 11.9,1,1, 0.108, 10337.958, 424.709, 53078.556 24/10/07,22:10:50,14,10,1, 11.9,1,1, 0.108, 10337.938, 424.694, 53078.535 24/10/07,22:10:50,15,10,1, 11.9,1,1, 0.108, 10337.921, 424.714, 53078.535 24/10/07,22:10:50,16,10,1, 11.9,1,1, 0.108, 10337.904, 424.726, 53078.562 24/10/07,22:10:50,17,10,1, 11.9,1,1, 0.108, 10337.875, 424.747, 53078.479 24/10/07,22:10:50,18,10,1, 11.9,1,1, 0.108, 10337.896, 424.773, 53078.559 24/10/07,22:10:50,19,10,1, 11.9,1,1, 0.108, 10337.856, 424.761, 53078.549 24/10/07,22:10:51,00,10,1, 12.0,1,1, 0.109, 10337.853, 424.761, 53078.549 24/10/07,22:10:51,01,10,1, 12.0,1,1, 0.109, 10337.847, 424.797, 53078.493 24/10/07,22:10:51,02,10,1, 12.0,1,1, 0.109, 10337.821, 424.810, 53078.476 24/10/07,22:10:51,03,10,1, 12.0,1,1, 0.109, 10337.806, 424.845, 53078.607 24/10/07,22:10:51,04,10,1, 12.0,1,1, 0.109, 10337.792, 424.840, 53078.529 24/10/07,22:10:51,05,10,1, 12.0,1,1, 0.109, 10337.782, 424.847, 53078.612 24/10/07,22:10:51,06,10,1, 12.0,1,1, 0.109, 10337.784, 424.837, 53078.568 24/10/07,22:10:51,07,10,1, 12.0,1,1, 0.109, 10337.755, 424.869, 53078.574 24/10/07,22:10:51,08,10,1, 12.0,1,1, 0.109, 10337.739, 424.898, 53078.575 24/10/07,22:10:51,09,10,1, 12.0,1,1, 0.109, 10337.732, 424.889, 53078.525 24/10/07,22:10:51,10,10,1, 12.0,1,1, 0.109, 10337.720, 424.935, 53078.596 24/10/07,22:10:51,11,10,1, 12.0,1,1, 0.109, 10337.712, 424.900, 53078.557 24/10/07,22:10:51,12,10,1, 12.0,1,1, 0.109, 10337.690, 424.962, 53078.522 24/10/07,22:10:51,13,10,1, 12.0,1,1, 0.109, 10337.665, 424.975, 53078.572 24/10/07,22:10:51,14,10,1, 12.0,1,1, 0.109, 10337.655, 424.949, 53078.502 24/10/07,22:10:51,15,10,1, 12.0,1,1, 0.109, 10337.647, 425.004, 53078.615 24/10/07,22:10:51,16,10,1, 12.0,1,1, 0.109, 10337.634, 424.984, 53078.570 24/10/07,22:10:51,17,10,1, 12.0,1,1, 0.109, 10337.622, 425.036, 53078.564 24/10/07,22:10:51,18,10,1, 12.0,1,1, 0.109, 10337.621, 425.052, 53078.575 24/10/07,22:10:51,19,10,1, 12.0,1,1, 0.109, 10337.592, 425.020, 53078.546 24/10/07,22:10:52,00,11,1, 11.9,1,1, 0.102, 10337.586, 425.020, 53078.546 24/10/07,22:10:52,01,11,1, 11.9,1,1, 0.102, 10337.591, 425.063, 53078.543 24/10/07,22:10:52,02,11,1, 11.9,1,1, 0.102, 10337.572, 425.108, 53078.593 24/10/07,22:10:52,03,11,1, 11.9,1,1, 0.102, 10337.557, 425.096, 53078.606 24/10/07,22:10:52,04,11,1, 11.9,1,1, 0.102, 10337.532, 425.119, 53078.518 24/10/07,22:10:52,05,11,1, 11.9,1,1, 0.102, 10337.537, 425.153, 53078.567 24/10/07,22:10:52,06,11,1, 11.9,1,1, 0.102, 10337.506, 425.140, 53078.472 24/10/07,22:10:52,07,11,1, 11.9,1,1, 0.102, 10337.476, 425.189, 53078.514 24/10/07,22:10:52,08,11,1, 11.9,1,1, 0.102, 10337.486, 425.198, 53078.565 24/10/07,22:10:52,09,11,1, 11.9,1,1, 0.102, 10337.471, 425.190, 53078.530 24/10/07,22:10:52,10,11,1, 11.9,1,1, 0.102, 10337.449, 425.212, 53078.543 24/10/07,22:10:52,11,11,1, 11.9,1,1, 0.102, 10337.446, 425.201, 53078.559 24/10/07,22:10:52,12,11,1, 11.9,1,1, 0.102, 10337.383, 425.253, 53078.537 24/10/07,22:10:52,13,11,1, 11.9,1,1, 0.102, 10337.426, 425.266, 53078.457 24/10/07,22:10:52,14,11,1, 11.9,1,1, 0.102, 10337.385, 425.243, 53078.529 24/10/07,22:10:52,15,11,1, 11.9,1,1, 0.102, 10337.387, 425.308, 53078.564 24/10/07,22:10:52,16,11,1, 11.9,1,1, 0.102, 10337.379, 425.302, 53078.531 24/10/07,22:10:52,17,11,1, 11.9,1,1, 0.102, 10337.361, 425.326, 53078.478 24/10/07,22:10:52,18,11,1, 11.9,1,1, 0.102, 10337.323, 425.323, 53078.499 24/10/07,22:10:52,19,11,1, 11.9,1,1, 0.102, 10337.318, 425.347, 53078.549 24/10/07,22:10:53,00,11,1, 11.9,1,1, 0.103, 10337.311, 425.347, 53078.549 24/10/07,22:10:53,01,11,1, 11.9,1,1, 0.103, 10337.298, 425.350, 53078.536 24/10/07,22:10:53,02,11,1, 11.9,1,1, 0.103, 10337.289, 425.408, 53078.530 24/10/07,22:10:53,03,11,1, 11.9,1,1, 0.103, 10337.268, 425.375, 53078.512 24/10/07,22:10:53,04,11,1, 11.9,1,1, 0.103, 10337.282, 425.399, 53078.484 24/10/07,22:10:53,05,11,1, 11.9,1,1, 0.103, 10337.246, 425.451, 53078.552 24/10/07,22:10:53,06,11,1, 11.9,1,1, 0.103, 10337.248, 425.424, 53078.485 24/10/07,22:10:53,07,11,1, 11.9,1,1, 0.103, 10337.219, 425.442, 53078.465 24/10/07,22:10:53,08,11,1, 11.9,1,1, 0.103, 10337.215, 425.457, 53078.521 24/10/07,22:10:53,09,11,1, 11.9,1,1, 0.103, 10337.202, 425.460, 53078.487 24/10/07,22:10:53,10,11,1, 11.9,1,1, 0.103, 10337.164, 425.475, 53078.550 24/10/07,22:10:53,11,11,1, 11.9,1,1, 0.103, 10337.127, 425.461, 53078.467 24/10/07,22:10:53,12,11,1, 11.9,1,1, 0.103, 10337.125, 425.520, 53078.472 24/10/07,22:10:53,13,11,1, 11.9,1,1, 0.103, 10337.134, 425.518, 53078.472 24/10/07,22:10:53,14,11,1, 11.9,1,1, 0.103, 10337.113, 425.526, 53078.499 24/10/07,22:10:53,15,11,1, 11.9,1,1, 0.103, 10337.122, 425.566, 53078.459 24/10/07,22:10:53,16,11,1, 11.9,1,1, 0.103, 10337.076, 425.565, 53078.463 24/10/07,22:10:53,17,11,1, 11.9,1,1, 0.103, 10337.066, 425.594, 53078.492 24/10/07,22:10:53,18,11,1, 11.9,1,1, 0.103, 10337.041, 425.578, 53078.476 24/10/07,22:10:53,19,11,1, 11.9,1,1, 0.103, 10337.027, 425.599, 53078.518 24/10/07,22:10:54,00,11,1, 11.9,1,1, 0.100, 10337.019, 425.599, 53078.518 24/10/07,22:10:54,01,11,1, 11.9,1,1, 0.100, 10337.008, 425.622, 53078.516 24/10/07,22:10:54,02,11,1, 11.9,1,1, 0.100, 10336.998, 425.659, 53078.531 24/10/07,22:10:54,03,11,1, 11.9,1,1, 0.100, 10336.968, 425.642, 53078.452 24/10/07,22:10:54,04,11,1, 11.9,1,1, 0.100, 10336.966, 425.678, 53078.476 24/10/07,22:10:54,05,11,1, 11.9,1,1, 0.100, 10336.963, 425.693, 53078.505 24/10/07,22:10:54,06,11,1, 11.9,1,1, 0.100, 10336.950, 425.690, 53078.467 24/10/07,22:10:54,07,11,1, 11.9,1,1, 0.100, 10336.949, 425.739, 53078.498 24/10/07,22:10:54,08,11,1, 11.9,1,1, 0.100, 10336.922, 425.719, 53078.477 24/10/07,22:10:54,09,11,1, 11.9,1,1, 0.100, 10336.915, 425.734, 53078.461 24/10/07,22:10:54,10,11,1, 11.9,1,1, 0.100, 10336.913, 425.776, 53078.513 24/10/07,22:10:54,11,11,1, 11.9,1,1, 0.100, 10336.866, 425.760, 53078.479 24/10/07,22:10:54,12,11,1, 11.9,1,1, 0.100, 10336.894, 425.804, 53078.435 24/10/07,22:10:54,13,11,1, 11.9,1,1, 0.100, 10336.859, 425.792, 53078.484 24/10/07,22:10:54,14,11,1, 11.9,1,1, 0.100, 10336.830, 425.807, 53078.470 24/10/07,22:10:54,15,11,1, 11.9,1,1, 0.100, 10336.834, 425.808, 53078.509 24/10/07,22:10:54,16,11,1, 11.9,1,1, 0.100, 10336.836, 425.833, 53078.504 24/10/07,22:10:54,17,11,1, 11.9,1,1, 0.100, 10336.784, 425.867, 53078.476 24/10/07,22:10:54,18,11,1, 11.9,1,1, 0.100, 10336.775, 425.826, 53078.465 24/10/07,22:10:54,19,11,1, 11.9,1,1, 0.100, 10336.777, 425.858, 53078.535 24/10/07,22:10:55,00,11,1, 11.9,1,1, 0.104, 10336.777, 425.858, 53078.535 24/10/07,22:10:55,01,11,1, 11.9,1,1, 0.104, 10336.750, 425.885, 53078.554 24/10/07,22:10:55,02,11,1, 11.9,1,1, 0.104, 10336.750, 425.921, 53078.522 24/10/07,22:10:55,03,11,1, 11.9,1,1, 0.104, 10336.700, 425.912, 53078.484 24/10/07,22:10:55,04,11,1, 11.9,1,1, 0.104, 10336.695, 425.963, 53078.488 24/10/07,22:10:55,05,11,1, 11.9,1,1, 0.104, 10336.676, 425.955, 53078.506 24/10/07,22:10:55,06,11,1, 11.9,1,1, 0.104, 10336.674, 425.964, 53078.524 24/10/07,22:10:55,07,11,1, 11.9,1,1, 0.104, 10336.646, 425.974, 53078.456 24/10/07,22:10:55,08,11,1, 11.9,1,1, 0.104, 10336.618, 425.957, 53078.459 24/10/07,22:10:55,09,11,1, 11.9,1,1, 0.104, 10336.618, 426.006, 53078.427 24/10/07,22:10:55,10,11,1, 11.9,1,1, 0.104, 10336.615, 426.011, 53078.412 24/10/07,22:10:55,11,11,1, 11.9,1,1, 0.104, 10336.591, 425.993, 53078.453 24/10/07,22:10:55,12,11,1, 11.9,1,1, 0.104, 10336.588, 426.051, 53078.407 24/10/07,22:10:55,13,11,1, 11.9,1,1, 0.104, 10336.581, 426.013, 53078.407 24/10/07,22:10:55,14,11,1, 11.9,1,1, 0.104, 10336.544, 426.071, 53078.393 24/10/07,22:10:55,15,11,1, 11.9,1,1, 0.104, 10336.564, 426.053, 53078.455 24/10/07,22:10:55,16,11,1, 11.9,1,1, 0.104, 10336.539, 426.067, 53078.410 24/10/07,22:10:55,17,11,1, 11.9,1,1, 0.104, 10336.528, 426.097, 53078.496 24/10/07,22:10:55,18,11,1, 11.9,1,1, 0.104, 10336.511, 426.081, 53078.377 24/10/07,22:10:55,19,11,1, 11.9,1,1, 0.104, 10336.491, 426.135, 53078.476 24/10/07,22:10:56,00,11,1, 11.9,1,1, 0.104, 10336.485, 426.135, 53078.476 24/10/07,22:10:56,01,11,1, 11.9,1,1, 0.104, 10336.469, 426.125, 53078.446 24/10/07,22:10:56,02,11,1, 11.9,1,1, 0.104, 10336.462, 426.157, 53078.457 24/10/07,22:10:56,03,11,1, 11.9,1,1, 0.104, 10336.435, 426.136, 53078.397 24/10/07,22:10:56,04,11,1, 11.9,1,1, 0.104, 10336.414, 426.174, 53078.374 24/10/07,22:10:56,05,11,1, 11.9,1,1, 0.104, 10336.402, 426.191, 53078.367 24/10/07,22:10:56,06,11,1, 11.9,1,1, 0.104, 10336.384, 426.199, 53078.372 24/10/07,22:10:56,07,11,1, 11.9,1,1, 0.104, 10336.370, 426.232, 53078.455 24/10/07,22:10:56,08,11,1, 11.9,1,1, 0.104, 10336.368, 426.204, 53078.404 24/10/07,22:10:56,09,11,1, 11.9,1,1, 0.104, 10336.343, 426.258, 53078.423 24/10/07,22:10:56,10,11,1, 11.9,1,1, 0.104, 10336.338, 426.237, 53078.397 24/10/07,22:10:56,11,11,1, 11.9,1,1, 0.104, 10336.318, 426.257, 53078.383 24/10/07,22:10:56,12,11,1, 11.9,1,1, 0.104, 10336.320, 426.278, 53078.407 24/10/07,22:10:56,13,11,1, 11.9,1,1, 0.104, 10336.297, 426.274, 53078.451 24/10/07,22:10:56,14,11,1, 11.9,1,1, 0.104, 10336.260, 426.301, 53078.418 24/10/07,22:10:56,15,11,1, 11.9,1,1, 0.104, 10336.283, 426.295, 53078.387 24/10/07,22:10:56,16,11,1, 11.9,1,1, 0.104, 10336.267, 426.293, 53078.327 24/10/07,22:10:56,17,11,1, 11.9,1,1, 0.104, 10336.252, 426.319, 53078.458 24/10/07,22:10:56,18,11,1, 11.9,1,1, 0.104, 10336.253, 426.319, 53078.307 24/10/07,22:10:56,19,11,1, 11.9,1,1, 0.104, 10336.213, 426.344, 53078.376 24/10/07,22:10:57,00,11,1, 11.9,1,1, 0.107, 10336.210, 426.344, 53078.376 24/10/07,22:10:57,01,11,1, 11.9,1,1, 0.107, 10336.196, 426.372, 53078.411 24/10/07,22:10:57,02,11,1, 11.9,1,1, 0.107, 10336.159, 426.449, 53078.548 24/10/07,22:10:57,03,11,1, 11.9,1,1, 0.107, 10336.190, 426.431, 53078.571 24/10/07,22:10:57,04,11,1, 11.9,1,1, 0.107, 10336.168, 426.435, 53078.517 24/10/07,22:10:57,05,11,1, 11.9,1,1, 0.107, 10336.157, 426.463, 53078.515 24/10/07,22:10:57,06,11,1, 11.9,1,1, 0.107, 10336.106, 426.476, 53078.597 24/10/07,22:10:57,07,11,1, 11.9,1,1, 0.107, 10336.125, 426.493, 53078.570 24/10/07,22:10:57,08,11,1, 11.9,1,1, 0.107, 10336.110, 426.497, 53078.577 24/10/07,22:10:57,09,11,1, 11.9,1,1, 0.107, 10336.087, 426.479, 53078.538 24/10/07,22:10:57,10,11,1, 11.9,1,1, 0.107, 10336.058, 426.528, 53078.518 24/10/07,22:10:57,11,11,1, 11.9,1,1, 0.107, 10336.085, 426.523, 53078.523 24/10/07,22:10:57,12,11,1, 11.9,1,1, 0.107, 10336.040, 426.566, 53078.605 24/10/07,22:10:57,13,11,1, 11.9,1,1, 0.107, 10336.051, 426.554, 53078.505 24/10/07,22:10:57,14,11,1, 11.9,1,1, 0.107, 10336.018, 426.571, 53078.566 24/10/07,22:10:57,15,11,1, 11.9,1,1, 0.107, 10336.021, 426.585, 53078.546 24/10/07,22:10:57,16,11,1, 11.9,1,1, 0.107, 10335.996, 426.594, 53078.576 24/10/07,22:10:57,17,11,1, 11.9,1,1, 0.107, 10335.961, 426.613, 53078.531 24/10/07,22:10:57,18,11,1, 11.9,1,1, 0.107, 10335.980, 426.613, 53078.597 24/10/07,22:10:57,19,11,1, 11.9,1,1, 0.107, 10335.949, 426.634, 53078.489 24/10/07,22:10:58,00,11,1, 12.0,1,1, 0.106, 10335.943, 426.634, 53078.489 24/10/07,22:10:58,01,11,1, 12.0,1,1, 0.106, 10335.934, 426.652, 53078.530 24/10/07,22:10:58,02,11,1, 12.0,1,1, 0.106, 10335.908, 426.657, 53078.514 24/10/07,22:10:58,03,11,1, 12.0,1,1, 0.106, 10335.897, 426.674, 53078.452 24/10/07,22:10:58,04,11,1, 12.0,1,1, 0.106, 10335.910, 426.679, 53078.589 24/10/07,22:10:58,05,11,1, 12.0,1,1, 0.106, 10335.870, 426.663, 53078.474 24/10/07,22:10:58,06,11,1, 12.0,1,1, 0.106, 10335.882, 426.686, 53078.478 24/10/07,22:10:58,07,11,1, 12.0,1,1, 0.106, 10335.861, 426.687, 53078.401 24/10/07,22:10:58,08,11,1, 12.0,1,1, 0.106, 10335.871, 426.720, 53078.497 24/10/07,22:10:58,09,11,1, 12.0,1,1, 0.106, 10335.837, 426.728, 53078.494 24/10/07,22:10:58,10,11,1, 12.0,1,1, 0.106, 10335.820, 426.780, 53078.503 24/10/07,22:10:58,11,11,1, 12.0,1,1, 0.106, 10335.812, 426.782, 53078.515 24/10/07,22:10:58,12,11,1, 12.0,1,1, 0.106, 10335.789, 426.794, 53078.454 24/10/07,22:10:58,13,11,1, 12.0,1,1, 0.106, 10335.798, 426.779, 53078.473 24/10/07,22:10:58,14,11,1, 12.0,1,1, 0.106, 10335.781, 426.812, 53078.455 24/10/07,22:10:58,15,11,1, 12.0,1,1, 0.106, 10335.749, 426.838, 53078.456 24/10/07,22:10:58,16,11,1, 12.0,1,1, 0.106, 10335.760, 426.830, 53078.442 24/10/07,22:10:58,17,11,1, 12.0,1,1, 0.106, 10335.719, 426.833, 53078.519 24/10/07,22:10:58,18,11,1, 12.0,1,1, 0.106, 10335.722, 426.845, 53078.471 24/10/07,22:10:58,19,11,1, 12.0,1,1, 0.106, 10335.739, 426.859, 53078.452 24/10/07,22:10:59,00,11,1, 11.9,1,1, 0.104, 10335.734, 426.859, 53078.452 24/10/07,22:10:59,01,11,1, 11.9,1,1, 0.104, 10335.669, 426.885, 53078.403 24/10/07,22:10:59,02,11,1, 11.9,1,1, 0.104, 10335.676, 426.866, 53078.451 24/10/07,22:10:59,03,11,1, 11.9,1,1, 0.104, 10335.669, 426.928, 53078.461 24/10/07,22:10:59,04,11,1, 11.9,1,1, 0.104, 10335.660, 426.942, 53078.413 24/10/07,22:10:59,05,11,1, 11.9,1,1, 0.104, 10335.653, 426.930, 53078.472 24/10/07,22:10:59,06,11,1, 11.9,1,1, 0.104, 10335.631, 426.971, 53078.716 24/10/07,22:10:59,07,11,1, 11.9,1,1, 0.104, 10335.646, 426.946, 53078.412 24/10/07,22:10:59,08,11,1, 11.9,1,1, 0.104, 10335.627, 426.977, 53078.393 24/10/07,22:10:59,09,11,1, 11.9,1,1, 0.104, 10335.610, 426.994, 53078.394 24/10/07,22:10:59,10,11,1, 11.9,1,1, 0.104, 10335.603, 427.007, 53078.444 24/10/07,22:10:59,11,11,1, 11.9,1,1, 0.104, 10335.561, 427.021, 53078.514 24/10/07,22:10:59,12,11,1, 11.9,1,1, 0.104, 10335.593, 427.028, 53078.312 24/10/07,22:10:59,13,11,1, 11.9,1,1, 0.104, 10335.560, 427.041, 53078.427 24/10/07,22:10:59,14,11,1, 11.9,1,1, 0.104, 10335.537, 427.034, 53078.430 24/10/07,22:10:59,15,11,1, 11.9,1,1, 0.104, 10335.527, 427.061, 53078.388 24/10/07,22:10:59,16,11,1, 11.9,1,1, 0.104, 10335.535, 427.066, 53078.361 24/10/07,22:10:59,17,11,1, 11.9,1,1, 0.104, 10335.504, 427.076, 53078.374 24/10/07,22:10:59,18,11,1, 11.9,1,1, 0.104, 10335.514, 427.130, 53078.379 24/10/07,22:10:59,19,11,1, 11.9,1,1, 0.104, 10335.505, 427.117, 53078.440 24/10/07,22:11:00,00,11,1, 11.9,1,1, 0.108, 10335.500, 427.117, 53078.440 24/10/07,22:11:00,01,11,1, 11.9,1,1, 0.108, 10335.456, 427.141, 53078.416 24/10/07,22:11:00,02,11,1, 11.9,1,1, 0.108, 10335.446, 427.134, 53078.290 24/10/07,22:11:00,03,11,1, 11.9,1,1, 0.108, 10335.415, 427.107, 53078.245 24/10/07,22:11:00,04,11,1, 11.9,1,1, 0.108, 10335.401, 427.136, 53078.250 24/10/07,22:11:00,05,11,1, 11.9,1,1, 0.108, 10335.401, 427.164, 53078.257 24/10/07,22:11:00,06,11,1, 11.9,1,1, 0.108, 10335.383, 427.140, 53078.189 24/10/07,22:11:00,07,11,1, 11.9,1,1, 0.108, 10335.418, 427.167, 53078.199 24/10/07,22:11:00,08,11,1, 11.9,1,1, 0.108, 10335.387, 427.172, 53078.208 24/10/07,22:11:00,09,11,1, 11.9,1,1, 0.108, 10335.391, 427.173, 53078.086 24/10/07,22:11:00,10,11,1, 11.9,1,1, 0.108, 10335.363, 427.229, 53078.177 24/10/07,22:11:00,11,11,1, 11.9,1,1, 0.108, 10335.361, 427.228, 53078.270 24/10/07,22:11:00,12,11,1, 11.9,1,1, 0.108, 10335.314, 427.250, 53078.161 24/10/07,22:11:00,13,11,1, 11.9,1,1, 0.108, 10335.322, 427.258, 53078.232 24/10/07,22:11:00,14,11,1, 11.9,1,1, 0.108, 10335.297, 427.232, 53078.174 24/10/07,22:11:00,15,11,1, 11.9,1,1, 0.108, 10335.320, 427.286, 53078.223 24/10/07,22:11:00,16,11,1, 11.9,1,1, 0.108, 10335.282, 427.281, 53078.229 24/10/07,22:11:00,17,11,1, 11.9,1,1, 0.108, 10335.286, 427.290, 53078.225 24/10/07,22:11:00,18,11,1, 11.9,1,1, 0.108, 10335.244, 427.328, 53078.237 24/10/07,22:11:00,19,11,1, 11.9,1,1, 0.108, 10335.263, 427.297, 53078.181 24/10/07,22:11:01,00,11,1, 11.9,1,1, 0.104, 10335.258, 427.297, 53078.181 24/10/07,22:11:01,01,11,1, 11.9,1,1, 0.104, 10335.232, 427.332, 53078.160 24/10/07,22:11:01,02,11,1, 11.9,1,1, 0.104, 10335.225, 427.377, 53078.155 24/10/07,22:11:01,03,11,1, 11.9,1,1, 0.104, 10335.208, 427.406, 53078.222 24/10/07,22:11:01,04,11,1, 11.9,1,1, 0.104, 10335.204, 427.375, 53078.162 24/10/07,22:11:01,05,11,1, 11.9,1,1, 0.104, 10335.201, 427.417, 53078.201 24/10/07,22:11:01,06,11,1, 11.9,1,1, 0.104, 10335.189, 427.416, 53078.109 24/10/07,22:11:01,07,11,1, 11.9,1,1, 0.104, 10335.175, 427.421, 53078.140 24/10/07,22:11:01,08,11,1, 11.9,1,1, 0.104, 10335.144, 427.447, 53078.148 24/10/07,22:11:01,09,11,1, 11.9,1,1, 0.104, 10335.116, 427.456, 53078.185 24/10/07,22:11:01,10,11,1, 11.9,1,1, 0.104, 10335.128, 427.470, 53078.132 24/10/07,22:11:01,11,11,1, 11.9,1,1, 0.104, 10335.121, 427.523, 53078.125 24/10/07,22:11:01,12,11,1, 11.9,1,1, 0.104, 10335.098, 427.489, 53078.204 24/10/07,22:11:01,13,11,1, 11.9,1,1, 0.104, 10335.081, 427.527, 53078.146 24/10/07,22:11:01,14,11,1, 11.9,1,1, 0.104, 10335.096, 427.518, 53078.109 24/10/07,22:11:01,15,11,1, 11.9,1,1, 0.104, 10335.066, 427.566, 53078.135 24/10/07,22:11:01,16,11,1, 11.9,1,1, 0.104, 10335.062, 427.565, 53078.156 24/10/07,22:11:01,17,11,1, 11.9,1,1, 0.104, 10335.043, 427.555, 53078.107 24/10/07,22:11:01,18,11,1, 11.9,1,1, 0.104, 10335.023, 427.596, 53078.141 24/10/07,22:11:01,19,11,1, 11.9,1,1, 0.104, 10335.028, 427.590, 53078.159 24/10/07,22:11:02,00,11,1, 11.9,1,1, 0.104, 10335.025, 427.590, 53078.159 24/10/07,22:11:02,01,11,1, 11.9,1,1, 0.104, 10335.011, 427.644, 53078.168 24/10/07,22:11:02,02,11,1, 11.9,1,1, 0.104, 10335.008, 427.596, 53078.004 24/10/07,22:11:02,03,11,1, 11.9,1,1, 0.104, 10334.980, 427.615, 53078.034 24/10/07,22:11:02,04,11,1, 11.9,1,1, 0.104, 10335.002, 427.656, 53078.161 24/10/07,22:11:02,05,11,1, 11.9,1,1, 0.104, 10334.970, 427.668, 53078.095 24/10/07,22:11:02,06,11,1, 11.9,1,1, 0.104, 10334.944, 427.702, 53078.119 24/10/07,22:11:02,07,11,1, 11.9,1,1, 0.104, 10334.937, 427.670, 53078.104 24/10/07,22:11:02,08,11,1, 11.9,1,1, 0.104, 10334.919, 427.695, 53078.115 24/10/07,22:11:02,09,11,1, 11.9,1,1, 0.104, 10334.909, 427.724, 53078.141 24/10/07,22:11:02,10,11,1, 11.9,1,1, 0.104, 10334.900, 427.726, 53078.143 24/10/07,22:11:02,11,11,1, 11.9,1,1, 0.104, 10334.885, 427.741, 53078.107 24/10/07,22:11:02,12,11,1, 11.9,1,1, 0.104, 10334.852, 427.770, 53078.106 24/10/07,22:11:02,13,11,1, 11.9,1,1, 0.104, 10334.853, 427.769, 53078.049 24/10/07,22:11:02,14,11,1, 11.9,1,1, 0.104, 10334.851, 427.802, 53078.085 24/10/07,22:11:02,15,11,1, 11.9,1,1, 0.104, 10334.834, 427.770, 53078.049 24/10/07,22:11:02,16,11,1, 11.9,1,1, 0.104, 10334.797, 427.785, 53078.035 24/10/07,22:11:02,17,11,1, 11.9,1,1, 0.104, 10334.819, 427.825, 53078.086 24/10/07,22:11:02,18,11,1, 11.9,1,1, 0.104, 10334.811, 427.797, 53078.022 24/10/07,22:11:02,19,11,1, 11.9,1,1, 0.104, 10334.782, 427.852, 53078.025 24/10/07,22:11:03,00,11,1, 11.9,1,1, 0.103, 10334.774, 427.852, 53078.025 24/10/07,22:11:03,01,11,1, 11.9,1,1, 0.103, 10334.755, 427.835, 53078.011 24/10/07,22:11:03,02,11,1, 11.9,1,1, 0.103, 10334.761, 427.863, 53078.009 24/10/07,22:11:03,03,11,1, 11.9,1,1, 0.103, 10334.736, 427.894, 53078.021 24/10/07,22:11:03,04,11,1, 11.9,1,1, 0.103, 10334.729, 427.907, 53078.047 24/10/07,22:11:03,05,11,1, 11.9,1,1, 0.103, 10334.723, 427.915, 53078.093 24/10/07,22:11:03,06,11,1, 11.9,1,1, 0.103, 10334.682, 427.911, 53077.977 24/10/07,22:11:03,07,11,1, 11.9,1,1, 0.103, 10334.658, 427.946, 53077.985 24/10/07,22:11:03,08,11,1, 11.9,1,1, 0.103, 10334.677, 427.964, 53077.986 24/10/07,22:11:03,09,11,1, 11.9,1,1, 0.103, 10334.648, 427.965, 53078.008 24/10/07,22:11:03,10,11,1, 11.9,1,1, 0.103, 10334.642, 428.008, 53077.989 24/10/07,22:11:03,11,11,1, 11.9,1,1, 0.103, 10334.615, 427.985, 53078.050 24/10/07,22:11:03,12,11,1, 11.9,1,1, 0.103, 10334.605, 428.002, 53077.999 24/10/07,22:11:03,13,11,1, 11.9,1,1, 0.103, 10334.592, 428.031, 53078.012 24/10/07,22:11:03,14,11,1, 11.9,1,1, 0.103, 10334.568, 428.017, 53077.962 24/10/07,22:11:03,15,11,1, 11.9,1,1, 0.103, 10334.562, 428.065, 53078.040 24/10/07,22:11:03,16,11,1, 11.9,1,1, 0.103, 10334.560, 428.063, 53077.976 24/10/07,22:11:03,17,11,1, 11.9,1,1, 0.103, 10334.542, 428.056, 53077.986 24/10/07,22:11:03,18,11,1, 11.9,1,1, 0.103, 10334.518, 428.109, 53077.954 24/10/07,22:11:03,19,11,1, 11.9,1,1, 0.103, 10334.525, 428.084, 53077.981 24/10/07,22:11:04,00,11,1, 11.9,1,1, 0.102, 10334.524, 428.084, 53077.981 24/10/07,22:11:04,01,11,1, 11.9,1,1, 0.102, 10334.475, 428.153, 53077.946 24/10/07,22:11:04,02,11,1, 11.9,1,1, 0.102, 10334.469, 428.122, 53078.003 24/10/07,22:11:04,03,11,1, 11.9,1,1, 0.102, 10334.435, 428.162, 53077.966 24/10/07,22:11:04,04,11,1, 11.9,1,1, 0.102, 10334.451, 428.162, 53077.919 24/10/07,22:11:04,05,11,1, 11.9,1,1, 0.102, 10334.401, 428.160, 53077.905 24/10/07,22:11:04,06,11,1, 11.9,1,1, 0.102, 10334.414, 428.208, 53077.972 24/10/07,22:11:04,07,11,1, 11.9,1,1, 0.102, 10334.388, 428.190, 53077.927 24/10/07,22:11:04,08,11,1, 11.9,1,1, 0.102, 10334.382, 428.221, 53077.977 24/10/07,22:11:04,09,11,1, 11.9,1,1, 0.102, 10334.364, 428.219, 53077.937 24/10/07,22:11:04,10,11,1, 11.9,1,1, 0.102, 10334.319, 428.224, 53077.944 24/10/07,22:11:04,11,11,1, 11.9,1,1, 0.102, 10334.329, 428.258, 53077.917 24/10/07,22:11:04,12,11,1, 11.9,1,1, 0.102, 10334.328, 428.264, 53077.922 24/10/07,22:11:04,13,11,1, 11.9,1,1, 0.102, 10334.283, 428.237, 53077.893 24/10/07,22:11:04,14,11,1, 11.9,1,1, 0.102, 10334.300, 428.286, 53077.909 24/10/07,22:11:04,15,11,1, 11.9,1,1, 0.102, 10334.291, 428.302, 53077.920 24/10/07,22:11:04,16,11,1, 11.9,1,1, 0.102, 10334.262, 428.298, 53077.871 24/10/07,22:11:04,17,11,1, 11.9,1,1, 0.102, 10334.261, 428.314, 53077.931 24/10/07,22:11:04,18,11,1, 11.9,1,1, 0.102, 10334.243, 428.294, 53077.862 24/10/07,22:11:04,19,11,1, 11.9,1,1, 0.102, 10334.223, 428.357, 53077.894 24/10/07,22:11:05,00,11,1, 11.9,1,1, 0.107, 10334.215, 428.357, 53077.894 24/10/07,22:11:05,01,11,1, 11.9,1,1, 0.107, 10334.183, 428.345, 53077.906 24/10/07,22:11:05,02,11,1, 11.9,1,1, 0.107, 10334.163, 428.393, 53077.822 24/10/07,22:11:05,03,11,1, 11.9,1,1, 0.107, 10334.152, 428.406, 53077.903 24/10/07,22:11:05,04,11,1, 11.9,1,1, 0.107, 10334.130, 428.401, 53077.826 24/10/07,22:11:05,05,11,1, 11.9,1,1, 0.107, 10334.132, 428.403, 53077.911 24/10/07,22:11:05,06,11,1, 11.9,1,1, 0.107, 10334.133, 428.417, 53077.873 24/10/07,22:11:05,07,11,1, 11.9,1,1, 0.107, 10334.068, 428.422, 53077.862 24/10/07,22:11:05,08,11,1, 11.9,1,1, 0.107, 10334.090, 428.457, 53077.858 24/10/07,22:11:05,09,11,1, 11.9,1,1, 0.107, 10334.050, 428.445, 53077.889 24/10/07,22:11:05,10,11,1, 11.9,1,1, 0.107, 10334.040, 428.499, 53077.900 24/10/07,22:11:05,11,11,1, 11.9,1,1, 0.107, 10334.037, 428.501, 53077.852 24/10/07,22:11:05,12,11,1, 11.9,1,1, 0.107, 10334.003, 428.501, 53077.856 24/10/07,22:11:05,13,11,1, 11.9,1,1, 0.107, 10333.973, 428.521, 53077.871 24/10/07,22:11:05,14,11,1, 11.9,1,1, 0.107, 10333.952, 428.528, 53077.844 24/10/07,22:11:05,15,11,1, 11.9,1,1, 0.107, 10333.948, 428.535, 53077.788 24/10/07,22:11:05,16,11,1, 11.9,1,1, 0.107, 10333.953, 428.559, 53077.891 24/10/07,22:11:05,17,11,1, 11.9,1,1, 0.107, 10333.931, 428.531, 53077.795 24/10/07,22:11:05,18,11,1, 11.9,1,1, 0.107, 10333.906, 428.584, 53077.853 24/10/07,22:11:05,19,11,1, 11.9,1,1, 0.107, 10333.918, 428.581, 53077.809 24/10/07,22:11:06,00,11,1, 11.9,1,1, 0.104, 10333.915, 428.581, 53077.809 24/10/07,22:11:06,01,11,1, 11.9,1,1, 0.104, 10333.846, 428.621, 53077.796 24/10/07,22:11:06,02,11,1, 11.9,1,1, 0.104, 10333.830, 428.626, 53077.868 24/10/07,22:11:06,03,11,1, 11.9,1,1, 0.104, 10333.808, 428.634, 53077.821 24/10/07,22:11:06,04,11,1, 11.9,1,1, 0.104, 10333.797, 428.641, 53077.665 24/10/07,22:11:06,05,11,1, 11.9,1,1, 0.104, 10333.811, 428.645, 53077.843 24/10/07,22:11:06,06,11,1, 11.9,1,1, 0.104, 10333.774, 428.654, 53077.824 24/10/07,22:11:06,07,11,1, 11.9,1,1, 0.104, 10333.752, 428.682, 53077.812 24/10/07,22:11:06,08,11,1, 11.9,1,1, 0.104, 10333.732, 428.682, 53077.761 24/10/07,22:11:06,09,11,1, 11.9,1,1, 0.104, 10333.731, 428.731, 53077.751 24/10/07,22:11:06,10,11,1, 11.9,1,1, 0.104, 10333.712, 428.709, 53077.795 24/10/07,22:11:06,11,11,1, 11.9,1,1, 0.104, 10333.672, 428.734, 53077.700 24/10/07,22:11:06,12,11,1, 11.9,1,1, 0.104, 10333.676, 428.792, 53077.771 24/10/07,22:11:06,13,11,1, 11.9,1,1, 0.104, 10333.655, 428.755, 53077.768 24/10/07,22:11:06,14,11,1, 11.9,1,1, 0.104, 10333.630, 428.770, 53077.736 24/10/07,22:11:06,15,11,1, 11.9,1,1, 0.104, 10333.603, 428.818, 53077.837 24/10/07,22:11:06,16,11,1, 11.9,1,1, 0.104, 10333.590, 428.775, 53077.742 24/10/07,22:11:06,17,11,1, 11.9,1,1, 0.104, 10333.560, 428.824, 53077.816 24/10/07,22:11:06,18,11,1, 11.9,1,1, 0.104, 10333.551, 428.826, 53077.802 24/10/07,22:11:06,19,11,1, 11.9,1,1, 0.104, 10333.518, 428.795, 53077.747 24/10/07,22:11:07,00,11,1, 12.0,1,1, 0.103, 10333.514, 428.795, 53077.747 24/10/07,22:11:07,01,11,1, 12.0,1,1, 0.103, 10333.482, 428.860, 53077.808 24/10/07,22:11:07,02,11,1, 12.0,1,1, 0.103, 10333.471, 428.867, 53077.697 24/10/07,22:11:07,03,11,1, 12.0,1,1, 0.103, 10333.488, 428.884, 53077.733 24/10/07,22:11:07,04,11,1, 12.0,1,1, 0.103, 10333.455, 428.897, 53077.746 24/10/07,22:11:07,05,11,1, 12.0,1,1, 0.103, 10333.432, 428.908, 53077.704 24/10/07,22:11:07,06,11,1, 12.0,1,1, 0.103, 10333.411, 428.928, 53077.725 24/10/07,22:11:07,07,11,1, 12.0,1,1, 0.103, 10333.408, 428.920, 53077.650 24/10/07,22:11:07,08,11,1, 12.0,1,1, 0.103, 10333.395, 428.973, 53077.654 24/10/07,22:11:07,09,11,1, 12.0,1,1, 0.103, 10333.369, 428.970, 53077.685 24/10/07,22:11:07,10,11,1, 12.0,1,1, 0.103, 10333.351, 428.971, 53077.726 24/10/07,22:11:07,11,11,1, 12.0,1,1, 0.103, 10333.324, 429.009, 53077.723 24/10/07,22:11:07,12,11,1, 12.0,1,1, 0.103, 10333.313, 428.982, 53077.648 24/10/07,22:11:07,13,11,1, 12.0,1,1, 0.103, 10333.281, 429.015, 53077.701 24/10/07,22:11:07,14,11,1, 12.0,1,1, 0.103, 10333.288, 429.049, 53077.700 24/10/07,22:11:07,15,11,1, 12.0,1,1, 0.103, 10333.276, 429.046, 53077.697 24/10/07,22:11:07,16,11,1, 12.0,1,1, 0.103, 10333.219, 429.057, 53077.721 24/10/07,22:11:07,17,11,1, 12.0,1,1, 0.103, 10333.241, 429.095, 53077.713 24/10/07,22:11:07,18,11,1, 12.0,1,1, 0.103, 10333.223, 429.105, 53077.673 24/10/07,22:11:07,19,11,1, 12.0,1,1, 0.103, 10333.182, 429.137, 53077.675 24/10/07,22:11:08,00,10,1, 11.8,1,1, 0.104, 10333.180, 429.137, 53077.675 24/10/07,22:11:08,01,10,1, 11.8,1,1, 0.104, 10333.129, 429.120, 53077.690 24/10/07,22:11:08,02,10,1, 11.8,1,1, 0.104, 10333.130, 429.184, 53077.736 24/10/07,22:11:08,03,10,1, 11.8,1,1, 0.104, 10333.132, 429.174, 53077.711 24/10/07,22:11:08,04,10,1, 11.8,1,1, 0.104, 10333.092, 429.162, 53077.623 24/10/07,22:11:08,05,10,1, 11.8,1,1, 0.104, 10333.097, 429.195, 53077.634 24/10/07,22:11:08,06,10,1, 11.8,1,1, 0.104, 10333.061, 429.202, 53077.703 24/10/07,22:11:08,07,10,1, 11.8,1,1, 0.104, 10333.071, 429.216, 53077.634 24/10/07,22:11:08,08,10,1, 11.8,1,1, 0.104, 10333.049, 429.232, 53077.643 24/10/07,22:11:08,09,10,1, 11.8,1,1, 0.104, 10333.014, 429.234, 53077.630 24/10/07,22:11:08,10,10,1, 11.8,1,1, 0.104, 10333.007, 429.263, 53077.691 24/10/07,22:11:08,11,10,1, 11.8,1,1, 0.104, 10333.018, 429.286, 53077.663 24/10/07,22:11:08,12,10,1, 11.8,1,1, 0.104, 10332.972, 429.297, 53077.601 24/10/07,22:11:08,13,10,1, 11.8,1,1, 0.104, 10332.941, 429.325, 53077.628 24/10/07,22:11:08,14,10,1, 11.8,1,1, 0.104, 10332.940, 429.341, 53077.702 24/10/07,22:11:08,15,10,1, 11.8,1,1, 0.104, 10332.909, 429.335, 53077.625 24/10/07,22:11:08,16,10,1, 11.8,1,1, 0.104, 10332.921, 429.352, 53077.600 24/10/07,22:11:08,17,10,1, 11.8,1,1, 0.104, 10332.886, 429.381, 53077.597 24/10/07,22:11:08,18,10,1, 11.8,1,1, 0.104, 10332.848, 429.390, 53077.655 24/10/07,22:11:08,19,10,1, 11.8,1,1, 0.104, 10332.858, 429.409, 53077.590 24/10/07,22:11:09,00,10,1, 11.9,1,1, 0.099, 10332.855, 429.409, 53077.590 24/10/07,22:11:09,01,10,1, 11.9,1,1, 0.099, 10332.823, 429.420, 53077.580 24/10/07,22:11:09,02,10,1, 11.9,1,1, 0.099, 10332.819, 429.443, 53077.551 24/10/07,22:11:09,03,10,1, 11.9,1,1, 0.099, 10332.786, 429.428, 53077.605 24/10/07,22:11:09,04,10,1, 11.9,1,1, 0.099, 10332.753, 429.473, 53077.588 24/10/07,22:11:09,05,10,1, 11.9,1,1, 0.099, 10332.762, 429.467, 53077.633 24/10/07,22:11:09,06,10,1, 11.9,1,1, 0.099, 10332.743, 429.462, 53077.520 24/10/07,22:11:09,07,10,1, 11.9,1,1, 0.099, 10332.722, 429.527, 53077.651 24/10/07,22:11:09,08,10,1, 11.9,1,1, 0.099, 10332.700, 429.525, 53077.582 24/10/07,22:11:09,09,10,1, 11.9,1,1, 0.099, 10332.681, 429.503, 53077.598 24/10/07,22:11:09,10,10,1, 11.9,1,1, 0.099, 10332.657, 429.549, 53077.499 24/10/07,22:11:09,11,10,1, 11.9,1,1, 0.099, 10332.654, 429.539, 53077.541 24/10/07,22:11:09,12,10,1, 11.9,1,1, 0.099, 10332.622, 429.557, 53077.509 24/10/07,22:11:09,13,10,1, 11.9,1,1, 0.099, 10332.627, 429.593, 53077.560 24/10/07,22:11:09,14,10,1, 11.9,1,1, 0.099, 10332.593, 429.584, 53077.520 24/10/07,22:11:09,15,10,1, 11.9,1,1, 0.099, 10332.583, 429.596, 53077.571 24/10/07,22:11:09,16,10,1, 11.9,1,1, 0.099, 10332.566, 429.620, 53077.529 24/10/07,22:11:09,17,10,1, 11.9,1,1, 0.099, 10332.515, 429.633, 53077.532 24/10/07,22:11:09,18,10,1, 11.9,1,1, 0.099, 10332.528, 429.652, 53077.545 24/10/07,22:11:09,19,10,1, 11.9,1,1, 0.099, 10332.535, 429.649, 53077.501 24/10/07,22:11:10,00,10,1, 11.9,1,1, 0.104, 10332.530, 429.649, 53077.501 24/10/07,22:11:10,01,10,1, 11.9,1,1, 0.104, 10332.453, 429.698, 53077.536 24/10/07,22:11:10,02,10,1, 11.9,1,1, 0.104, 10332.452, 429.705, 53077.534 24/10/07,22:11:10,03,10,1, 11.9,1,1, 0.104, 10332.426, 429.704, 53077.539 24/10/07,22:11:10,04,10,1, 11.9,1,1, 0.104, 10332.414, 429.750, 53077.543 24/10/07,22:11:10,05,10,1, 11.9,1,1, 0.104, 10332.390, 429.728, 53077.513 24/10/07,22:11:10,06,10,1, 11.9,1,1, 0.104, 10332.388, 429.731, 53077.489 24/10/07,22:11:10,07,10,1, 11.9,1,1, 0.104, 10332.358, 429.784, 53077.515 24/10/07,22:11:10,08,10,1, 11.9,1,1, 0.104, 10332.369, 429.774, 53077.486 24/10/07,22:11:10,09,10,1, 11.9,1,1, 0.104, 10332.343, 429.788, 53077.504 24/10/07,22:11:10,10,10,1, 11.9,1,1, 0.104, 10332.326, 429.824, 53077.528 24/10/07,22:11:10,11,10,1, 11.9,1,1, 0.104, 10332.300, 429.831, 53077.481 24/10/07,22:11:10,12,10,1, 11.9,1,1, 0.104, 10332.287, 429.847, 53077.486 24/10/07,22:11:10,13,10,1, 11.9,1,1, 0.104, 10332.258, 429.863, 53077.519 24/10/07,22:11:10,14,10,1, 11.9,1,1, 0.104, 10332.257, 429.847, 53077.492 24/10/07,22:11:10,15,10,1, 11.9,1,1, 0.104, 10332.242, 429.867, 53077.494 24/10/07,22:11:10,16,10,1, 11.9,1,1, 0.104, 10332.240, 429.901, 53077.532 24/10/07,22:11:10,17,10,1, 11.9,1,1, 0.104, 10332.197, 429.908, 53077.405 24/10/07,22:11:10,18,10,1, 11.9,1,1, 0.104, 10332.210, 429.939, 53077.402 24/10/07,22:11:10,19,10,1, 11.9,1,1, 0.104, 10332.188, 429.936, 53077.459 24/10/07,22:11:11,00,10,1, 11.9,1,1, 0.103, 10332.187, 429.936, 53077.459 24/10/07,22:11:11,01,10,1, 11.9,1,1, 0.103, 10332.167, 429.977, 53077.445 24/10/07,22:11:11,02,10,1, 11.9,1,1, 0.103, 10332.149, 429.991, 53077.334 24/10/07,22:11:11,03,10,1, 11.9,1,1, 0.103, 10332.105, 430.008, 53077.426 24/10/07,22:11:11,04,10,1, 11.9,1,1, 0.103, 10332.096, 430.017, 53077.421 24/10/07,22:11:11,05,10,1, 11.9,1,1, 0.103, 10332.082, 430.031, 53077.368 24/10/07,22:11:11,06,10,1, 11.9,1,1, 0.103, 10332.055, 430.069, 53077.421 24/10/07,22:11:11,07,10,1, 11.9,1,1, 0.103, 10332.072, 430.080, 53077.422 24/10/07,22:11:11,08,10,1, 11.9,1,1, 0.103, 10332.022, 430.068, 53077.390 24/10/07,22:11:11,09,10,1, 11.9,1,1, 0.103, 10332.036, 430.115, 53077.351 24/10/07,22:11:11,10,10,1, 11.9,1,1, 0.103, 10331.995, 430.138, 53077.362 24/10/07,22:11:11,11,10,1, 11.9,1,1, 0.103, 10331.967, 430.104, 53077.298 24/10/07,22:11:11,12,10,1, 11.9,1,1, 0.103, 10332.020, 430.160, 53077.257 24/10/07,22:11:11,13,10,1, 11.9,1,1, 0.103, 10331.933, 430.155, 53077.293 24/10/07,22:11:11,14,10,1, 11.9,1,1, 0.103, 10331.912, 430.190, 53077.341 24/10/07,22:11:11,15,10,1, 11.9,1,1, 0.103, 10331.899, 430.235, 53077.397 24/10/07,22:11:11,16,10,1, 11.9,1,1, 0.103, 10331.903, 430.201, 53077.351 24/10/07,22:11:11,17,10,1, 11.9,1,1, 0.103, 10331.881, 430.210, 53077.340 24/10/07,22:11:11,18,10,1, 11.9,1,1, 0.103, 10331.879, 430.264, 53077.289 24/10/07,22:11:11,19,10,1, 11.9,1,1, 0.103, 10331.833, 430.249, 53077.408 24/10/07,22:11:12,00,10,1, 11.9,1,1, 0.100, 10331.829, 430.249, 53077.408 24/10/07,22:11:12,01,10,1, 11.9,1,1, 0.100, 10331.806, 430.304, 53077.297 24/10/07,22:11:12,02,10,1, 11.9,1,1, 0.100, 10331.839, 430.293, 53077.353 24/10/07,22:11:12,03,10,1, 11.9,1,1, 0.100, 10331.802, 430.338, 53077.359 24/10/07,22:11:12,04,10,1, 11.9,1,1, 0.100, 10331.758, 430.365, 53077.300 24/10/07,22:11:12,05,10,1, 11.9,1,1, 0.100, 10331.746, 430.327, 53077.359 24/10/07,22:11:12,06,10,1, 11.9,1,1, 0.100, 10331.724, 430.376, 53077.278 24/10/07,22:11:12,07,10,1, 11.9,1,1, 0.100, 10331.700, 430.400, 53077.323 24/10/07,22:11:12,08,10,1, 11.9,1,1, 0.100, 10331.685, 430.378, 53077.239 24/10/07,22:11:12,09,10,1, 11.9,1,1, 0.100, 10331.667, 430.434, 53077.225 24/10/07,22:11:12,10,10,1, 11.9,1,1, 0.100, 10331.669, 430.426, 53077.248 24/10/07,22:11:12,11,10,1, 11.9,1,1, 0.100, 10331.647, 430.436, 53077.267 24/10/07,22:11:12,12,10,1, 11.9,1,1, 0.100, 10331.615, 430.471, 53077.280 24/10/07,22:11:12,13,10,1, 11.9,1,1, 0.100, 10331.619, 430.462, 53077.275 24/10/07,22:11:12,14,10,1, 11.9,1,1, 0.100, 10331.605, 430.475, 53077.270 24/10/07,22:11:12,15,10,1, 11.9,1,1, 0.100, 10331.595, 430.516, 53077.206 24/10/07,22:11:12,16,10,1, 11.9,1,1, 0.100, 10331.579, 430.495, 53077.286 24/10/07,22:11:12,17,10,1, 11.9,1,1, 0.100, 10331.528, 430.527, 53077.233 24/10/07,22:11:12,18,10,1, 11.9,1,1, 0.100, 10331.537, 430.549, 53077.208 24/10/07,22:11:12,19,10,1, 11.9,1,1, 0.100, 10331.510, 430.542, 53077.280 24/10/07,22:11:13,00,10,1, 11.9,1,1, 0.099, 10331.503, 430.542, 53077.280 24/10/07,22:11:13,01,10,1, 11.9,1,1, 0.099, 10331.485, 430.595, 53077.275 24/10/07,22:11:13,02,10,1, 11.9,1,1, 0.099, 10331.473, 430.596, 53077.193 24/10/07,22:11:13,03,10,1, 11.9,1,1, 0.099, 10331.433, 430.646, 53077.234 24/10/07,22:11:13,04,10,1, 11.9,1,1, 0.099, 10331.447, 430.648, 53077.202 24/10/07,22:11:13,05,10,1, 11.9,1,1, 0.099, 10331.419, 430.647, 53077.173 24/10/07,22:11:13,06,10,1, 11.9,1,1, 0.099, 10331.395, 430.679, 53077.211 24/10/07,22:11:13,07,10,1, 11.9,1,1, 0.099, 10331.401, 430.719, 53077.191 24/10/07,22:11:13,08,10,1, 11.9,1,1, 0.099, 10331.385, 430.690, 53077.250 24/10/07,22:11:13,09,10,1, 11.9,1,1, 0.099, 10331.345, 430.731, 53077.191 24/10/07,22:11:13,10,10,1, 11.9,1,1, 0.099, 10331.332, 430.724, 53077.178 24/10/07,22:11:13,11,10,1, 11.9,1,1, 0.099, 10331.326, 430.740, 53077.172 24/10/07,22:11:13,12,10,1, 11.9,1,1, 0.099, 10331.324, 430.790, 53077.206 24/10/07,22:11:13,13,10,1, 11.9,1,1, 0.099, 10331.273, 430.783, 53077.191 24/10/07,22:11:13,14,10,1, 11.9,1,1, 0.099, 10331.281, 430.778, 53077.203 24/10/07,22:11:13,15,10,1, 11.9,1,1, 0.099, 10331.227, 430.842, 53077.427 24/10/07,22:11:13,16,10,1, 11.9,1,1, 0.099, 10331.274, 430.833, 53077.180 24/10/07,22:11:13,17,10,1, 11.9,1,1, 0.099, 10331.249, 430.846, 53077.138 24/10/07,22:11:13,18,10,1, 11.9,1,1, 0.099, 10331.224, 430.886, 53077.187 24/10/07,22:11:13,19,10,1, 11.9,1,1, 0.099, 10331.215, 430.878, 53077.223 24/10/07,22:11:14,00,10,1, 11.9,1,1, 0.102, 10331.211, 430.878, 53077.223 24/10/07,22:11:14,01,10,1, 11.9,1,1, 0.102, 10331.162, 430.930, 53077.176 24/10/07,22:11:14,02,10,1, 11.9,1,1, 0.102, 10331.151, 430.925, 53077.142 24/10/07,22:11:14,03,10,1, 11.9,1,1, 0.102, 10331.137, 430.960, 53077.180 24/10/07,22:11:14,04,10,1, 11.9,1,1, 0.102, 10331.109, 430.989, 53077.245 24/10/07,22:11:14,05,10,1, 11.9,1,1, 0.102, 10331.086, 430.975, 53077.156 24/10/07,22:11:14,06,10,1, 11.9,1,1, 0.102, 10331.049, 430.997, 53077.184 24/10/07,22:11:14,07,10,1, 11.9,1,1, 0.102, 10331.061, 431.045, 53077.185 24/10/07,22:11:14,08,10,1, 11.9,1,1, 0.102, 10331.032, 431.034, 53077.118 24/10/07,22:11:14,09,10,1, 11.9,1,1, 0.102, 10331.010, 431.076, 53077.167 24/10/07,22:11:14,10,10,1, 11.9,1,1, 0.102, 10331.030, 431.076, 53077.141 24/10/07,22:11:14,11,10,1, 11.9,1,1, 0.102, 10330.958, 431.067, 53077.079 24/10/07,22:11:14,12,10,1, 11.9,1,1, 0.102, 10330.952, 431.112, 53077.142 24/10/07,22:11:14,13,10,1, 11.9,1,1, 0.102, 10330.948, 431.100, 53077.102 24/10/07,22:11:14,14,10,1, 11.9,1,1, 0.102, 10330.960, 431.117, 53077.172 24/10/07,22:11:14,15,10,1, 11.9,1,1, 0.102, 10330.931, 431.162, 53077.173 24/10/07,22:11:14,16,10,1, 11.9,1,1, 0.102, 10330.917, 431.149, 53077.143 24/10/07,22:11:14,17,10,1, 11.9,1,1, 0.102, 10330.891, 431.131, 53077.053 24/10/07,22:11:14,18,10,1, 11.9,1,1, 0.102, 10330.881, 431.175, 53077.137 24/10/07,22:11:14,19,10,1, 11.9,1,1, 0.102, 10330.851, 431.190, 53077.106 24/10/07,22:11:15,00,10,1, 11.9,1,1, 0.100, 10330.844, 431.190, 53077.106 24/10/07,22:11:15,01,10,1, 11.9,1,1, 0.100, 10330.790, 431.266, 53077.139 24/10/07,22:11:15,02,10,1, 11.9,1,1, 0.100, 10330.822, 431.237, 53077.111 24/10/07,22:11:15,03,10,1, 11.9,1,1, 0.100, 10330.755, 431.257, 53077.056 24/10/07,22:11:15,04,10,1, 11.9,1,1, 0.100, 10330.760, 431.298, 53077.045 24/10/07,22:11:15,05,10,1, 11.9,1,1, 0.100, 10330.755, 431.288, 53077.107 24/10/07,22:11:15,06,10,1, 11.9,1,1, 0.100, 10330.719, 431.322, 53077.002 24/10/07,22:11:15,07,10,1, 11.9,1,1, 0.100, 10330.740, 431.342, 53077.034 24/10/07,22:11:15,08,10,1, 11.9,1,1, 0.100, 10330.714, 431.335, 53077.107 24/10/07,22:11:15,09,10,1, 11.9,1,1, 0.100, 10330.669, 431.365, 53077.073 24/10/07,22:11:15,10,10,1, 11.9,1,1, 0.100, 10330.653, 431.362, 53077.116 24/10/07,22:11:15,11,10,1, 11.9,1,1, 0.100, 10330.650, 431.356, 53077.068 24/10/07,22:11:15,12,10,1, 11.9,1,1, 0.100, 10330.640, 431.394, 53077.039 24/10/07,22:11:15,13,10,1, 11.9,1,1, 0.100, 10330.595, 431.422, 53077.122 24/10/07,22:11:15,14,10,1, 11.9,1,1, 0.100, 10330.585, 431.396, 53077.065 24/10/07,22:11:15,15,10,1, 11.9,1,1, 0.100, 10330.570, 431.446, 53077.026 24/10/07,22:11:15,16,10,1, 11.9,1,1, 0.100, 10330.533, 431.469, 53077.033 24/10/07,22:11:15,17,10,1, 11.9,1,1, 0.100, 10330.551, 431.442, 53076.967 24/10/07,22:11:15,18,10,1, 11.9,1,1, 0.100, 10330.518, 431.492, 53077.033 24/10/07,22:11:15,19,10,1, 11.9,1,1, 0.100, 10330.507, 431.513, 53077.004 24/10/07,22:11:16,00,10,1, 11.9,1,1, 0.101, 10330.502, 431.513, 53077.004 24/10/07,22:11:16,01,10,1, 11.9,1,1, 0.101, 10330.466, 431.510, 53076.989 24/10/07,22:11:16,02,10,1, 11.9,1,1, 0.101, 10330.442, 431.537, 53076.984 24/10/07,22:11:16,03,10,1, 11.9,1,1, 0.101, 10330.415, 431.541, 53077.031 24/10/07,22:11:16,04,10,1, 11.9,1,1, 0.101, 10330.392, 431.593, 53076.969 24/10/07,22:11:16,05,10,1, 11.9,1,1, 0.101, 10330.380, 431.589, 53077.041 24/10/07,22:11:16,06,10,1, 11.9,1,1, 0.101, 10330.377, 431.585, 53076.983 24/10/07,22:11:16,07,10,1, 11.9,1,1, 0.101, 10330.356, 431.611, 53076.965 24/10/07,22:11:16,08,10,1, 11.9,1,1, 0.101, 10330.316, 431.618, 53076.935 24/10/07,22:11:16,09,10,1, 11.9,1,1, 0.101, 10330.323, 431.633, 53077.002 24/10/07,22:11:16,10,10,1, 11.9,1,1, 0.101, 10330.302, 431.671, 53076.994 24/10/07,22:11:16,11,10,1, 11.9,1,1, 0.101, 10330.309, 431.644, 53076.914 24/10/07,22:11:16,12,10,1, 11.9,1,1, 0.101, 10330.255, 431.666, 53076.914 24/10/07,22:11:16,13,10,1, 11.9,1,1, 0.101, 10330.224, 431.695, 53077.003 24/10/07,22:11:16,14,10,1, 11.9,1,1, 0.101, 10330.243, 431.695, 53076.969 24/10/07,22:11:16,15,10,1, 11.9,1,1, 0.101, 10330.191, 431.716, 53076.944 24/10/07,22:11:16,16,10,1, 11.9,1,1, 0.101, 10330.206, 431.741, 53076.914 24/10/07,22:11:16,17,10,1, 11.9,1,1, 0.101, 10330.182, 431.757, 53076.936 24/10/07,22:11:16,18,10,1, 11.9,1,1, 0.101, 10330.119, 431.770, 53076.904 24/10/07,22:11:16,19,10,1, 11.9,1,1, 0.101, 10330.129, 431.789, 53076.918 24/10/07,22:11:17,00,09,1, 11.9,1,1, 0.101, 10330.126, 431.789, 53076.918 24/10/07,22:11:17,01,09,1, 11.9,1,1, 0.101, 10330.076, 431.798, 53076.940 24/10/07,22:11:17,02,09,1, 11.9,1,1, 0.101, 10330.078, 431.833, 53076.906 24/10/07,22:11:17,03,09,1, 11.9,1,1, 0.101, 10330.058, 431.836, 53076.939 24/10/07,22:11:17,04,09,1, 11.9,1,1, 0.101, 10330.011, 431.850, 53076.862 24/10/07,22:11:17,05,09,1, 11.9,1,1, 0.101, 10330.049, 431.879, 53076.863 24/10/07,22:11:17,06,09,1, 11.9,1,1, 0.101, 10329.998, 431.855, 53076.899 24/10/07,22:11:17,07,09,1, 11.9,1,1, 0.101, 10329.978, 431.889, 53076.846 24/10/07,22:11:17,08,09,1, 11.9,1,1, 0.101, 10329.989, 431.932, 53076.869 24/10/07,22:11:17,09,09,1, 11.9,1,1, 0.101, 10329.951, 431.958, 53076.825 24/10/07,22:11:17,10,09,1, 11.9,1,1, 0.101, 10329.913, 431.949, 53076.866 24/10/07,22:11:17,11,09,1, 11.9,1,1, 0.101, 10329.905, 431.983, 53076.860 24/10/07,22:11:17,12,09,1, 11.9,1,1, 0.101, 10329.876, 431.966, 53076.845 24/10/07,22:11:17,13,09,1, 11.9,1,1, 0.101, 10329.854, 431.994, 53076.814 24/10/07,22:11:17,14,09,1, 11.9,1,1, 0.101, 10329.855, 432.007, 53076.849 24/10/07,22:11:17,15,09,1, 11.9,1,1, 0.101, 10329.835, 432.013, 53076.860 24/10/07,22:11:17,16,09,1, 11.9,1,1, 0.101, 10329.797, 432.054, 53076.822 24/10/07,22:11:17,17,09,1, 11.9,1,1, 0.101, 10329.807, 432.049, 53076.814 24/10/07,22:11:17,18,09,1, 11.9,1,1, 0.101, 10329.779, 432.057, 53076.826 24/10/07,22:11:17,19,09,1, 11.9,1,1, 0.101, 10329.776, 432.072, 53076.727 24/10/07,22:11:18,00,10,1, 12.0,1,1, 0.101, 10329.767, 432.072, 53076.727 24/10/07,22:11:18,01,10,1, 12.0,1,1, 0.101, 10329.705, 432.128, 53076.744 24/10/07,22:11:18,02,10,1, 12.0,1,1, 0.101, 10329.674, 432.142, 53076.747 24/10/07,22:11:18,03,10,1, 12.0,1,1, 0.101, 10329.672, 432.157, 53076.843 24/10/07,22:11:18,04,10,1, 12.0,1,1, 0.101, 10329.663, 432.131, 53076.779 24/10/07,22:11:18,05,10,1, 12.0,1,1, 0.101, 10329.646, 432.201, 53076.820 24/10/07,22:11:18,06,10,1, 12.0,1,1, 0.101, 10329.644, 432.224, 53076.787 24/10/07,22:11:18,07,10,1, 12.0,1,1, 0.101, 10329.615, 432.201, 53076.770 24/10/07,22:11:18,08,10,1, 12.0,1,1, 0.101, 10329.598, 432.251, 53076.758 24/10/07,22:11:18,09,10,1, 12.0,1,1, 0.101, 10329.566, 432.248, 53076.799 24/10/07,22:11:18,10,10,1, 12.0,1,1, 0.101, 10329.532, 432.260, 53076.766 24/10/07,22:11:18,11,10,1, 12.0,1,1, 0.101, 10329.505, 432.302, 53076.779 24/10/07,22:11:18,12,10,1, 12.0,1,1, 0.101, 10329.499, 432.292, 53076.774 24/10/07,22:11:18,13,10,1, 12.0,1,1, 0.101, 10329.471, 432.283, 53076.771 24/10/07,22:11:18,14,10,1, 12.0,1,1, 0.101, 10329.442, 432.340, 53076.788 24/10/07,22:11:18,15,10,1, 12.0,1,1, 0.101, 10329.445, 432.330, 53076.730 24/10/07,22:11:18,16,10,1, 12.0,1,1, 0.101, 10329.415, 432.357, 53076.784 24/10/07,22:11:18,17,10,1, 12.0,1,1, 0.101, 10329.398, 432.376, 53076.755 24/10/07,22:11:18,18,10,1, 12.0,1,1, 0.101, 10329.379, 432.385, 53076.756 24/10/07,22:11:18,19,10,1, 12.0,1,1, 0.101, 10329.360, 432.415, 53076.704 24/10/07,22:11:19,00,09,1, 11.9,1,1, 0.103, 10329.359, 432.415, 53076.704 24/10/07,22:11:19,01,09,1, 11.9,1,1, 0.103, 10329.334, 432.439, 53076.697 24/10/07,22:11:19,02,09,1, 11.9,1,1, 0.103, 10329.320, 432.444, 53076.664 24/10/07,22:11:19,03,09,1, 11.9,1,1, 0.103, 10329.268, 432.522, 53076.680 24/10/07,22:11:19,04,09,1, 11.9,1,1, 0.103, 10329.257, 432.468, 53076.666 24/10/07,22:11:19,05,09,1, 11.9,1,1, 0.103, 10329.251, 432.497, 53076.791 24/10/07,22:11:19,06,09,1, 11.9,1,1, 0.103, 10329.220, 432.543, 53076.673 24/10/07,22:11:19,07,09,1, 11.9,1,1, 0.103, 10329.197, 432.522, 53076.700 24/10/07,22:11:19,08,09,1, 11.9,1,1, 0.103, 10329.175, 432.573, 53076.673 24/10/07,22:11:19,09,09,1, 11.9,1,1, 0.103, 10329.166, 432.591, 53076.721 24/10/07,22:11:19,10,09,1, 11.9,1,1, 0.103, 10329.144, 432.595, 53076.715 24/10/07,22:11:19,11,09,1, 11.9,1,1, 0.103, 10329.139, 432.635, 53076.722 24/10/07,22:11:19,12,09,1, 11.9,1,1, 0.103, 10329.124, 432.652, 53076.726 24/10/07,22:11:19,13,09,1, 11.9,1,1, 0.103, 10329.088, 432.630, 53076.712 24/10/07,22:11:19,14,09,1, 11.9,1,1, 0.103, 10329.070, 432.658, 53076.624 24/10/07,22:11:19,15,09,1, 11.9,1,1, 0.103, 10329.047, 432.711, 53076.699 24/10/07,22:11:19,16,09,1, 11.9,1,1, 0.103, 10329.019, 432.702, 53076.651 24/10/07,22:11:19,17,09,1, 11.9,1,1, 0.103, 10329.025, 432.708, 53076.664 24/10/07,22:11:19,18,09,1, 11.9,1,1, 0.103, 10328.991, 432.758, 53076.665 24/10/07,22:11:19,19,09,1, 11.9,1,1, 0.103, 10328.960, 432.751, 53076.652 24/10/07,22:11:20,00,10,1, 11.9,1,1, 0.101, 10328.958, 432.751, 53076.652 24/10/07,22:11:20,01,10,1, 11.9,1,1, 0.101, 10328.918, 432.792, 53076.630 24/10/07,22:11:20,02,10,1, 11.9,1,1, 0.101, 10328.888, 432.788, 53076.705 24/10/07,22:11:20,03,10,1, 11.9,1,1, 0.101, 10328.886, 432.817, 53076.664 24/10/07,22:11:20,04,10,1, 11.9,1,1, 0.101, 10328.888, 432.836, 53076.663 24/10/07,22:11:20,05,10,1, 11.9,1,1, 0.101, 10328.832, 432.836, 53076.613 24/10/07,22:11:20,06,10,1, 11.9,1,1, 0.101, 10328.798, 432.847, 53076.543 24/10/07,22:11:20,07,10,1, 11.9,1,1, 0.101, 10328.815, 432.897, 53076.589 24/10/07,22:11:20,08,10,1, 11.9,1,1, 0.101, 10328.788, 432.888, 53076.564 24/10/07,22:11:20,09,10,1, 11.9,1,1, 0.101, 10328.784, 432.937, 53076.618 24/10/07,22:11:20,10,10,1, 11.9,1,1, 0.101, 10328.762, 432.923, 53076.638 24/10/07,22:11:20,11,10,1, 11.9,1,1, 0.101, 10328.744, 432.933, 53076.653 24/10/07,22:11:20,12,10,1, 11.9,1,1, 0.101, 10328.697, 432.958, 53076.565 24/10/07,22:11:20,13,10,1, 11.9,1,1, 0.101, 10328.688, 432.993, 53076.306 24/10/07,22:11:20,14,10,1, 11.9,1,1, 0.101, 10328.663, 432.999, 53076.779 24/10/07,22:11:20,15,10,1, 11.9,1,1, 0.101, 10328.607, 433.007, 53076.549 24/10/07,22:11:20,16,10,1, 11.9,1,1, 0.101, 10328.590, 433.079, 53076.575 24/10/07,22:11:20,17,10,1, 11.9,1,1, 0.101, 10328.572, 433.047, 53076.607 24/10/07,22:11:20,18,10,1, 11.9,1,1, 0.101, 10328.570, 433.066, 53076.556 24/10/07,22:11:20,19,10,1, 11.9,1,1, 0.101, 10328.580, 433.120, 53076.564 24/10/07,22:11:21,00,10,1, 11.9,1,1, 0.101, 10328.574, 433.120, 53076.564 24/10/07,22:11:21,01,10,1, 11.9,1,1, 0.101, 10328.493, 433.089, 53076.517 24/10/07,22:11:21,02,10,1, 11.9,1,1, 0.101, 10328.516, 433.156, 53076.546 24/10/07,22:11:21,03,10,1, 11.9,1,1, 0.101, 10328.471, 433.154, 53076.594 24/10/07,22:11:21,04,10,1, 11.9,1,1, 0.101, 10328.466, 433.158, 53076.504 24/10/07,22:11:21,05,10,1, 11.9,1,1, 0.101, 10328.456, 433.194, 53076.624 24/10/07,22:11:21,06,10,1, 11.9,1,1, 0.101, 10328.443, 433.208, 53076.573 24/10/07,22:11:21,07,10,1, 11.9,1,1, 0.101, 10328.395, 433.206, 53076.526 24/10/07,22:11:21,08,10,1, 11.9,1,1, 0.101, 10328.381, 433.252, 53076.526 24/10/07,22:11:21,09,10,1, 11.9,1,1, 0.101, 10328.390, 433.284, 53076.588 24/10/07,22:11:21,10,10,1, 11.9,1,1, 0.101, 10328.340, 433.274, 53076.485 24/10/07,22:11:21,11,10,1, 11.9,1,1, 0.101, 10328.346, 433.317, 53076.512 24/10/07,22:11:21,12,10,1, 11.9,1,1, 0.101, 10328.311, 433.327, 53076.536 24/10/07,22:11:21,13,10,1, 11.9,1,1, 0.101, 10328.279, 433.322, 53076.522 24/10/07,22:11:21,14,10,1, 11.9,1,1, 0.101, 10328.264, 433.354, 53076.489 24/10/07,22:11:21,15,10,1, 11.9,1,1, 0.101, 10328.267, 433.382, 53076.586 24/10/07,22:11:21,16,10,1, 11.9,1,1, 0.101, 10328.223, 433.355, 53076.486 24/10/07,22:11:21,17,10,1, 11.9,1,1, 0.101, 10328.200, 433.418, 53076.499 24/10/07,22:11:21,18,10,1, 11.9,1,1, 0.101, 10328.226, 433.397, 53076.563 24/10/07,22:11:21,19,10,1, 11.9,1,1, 0.101, 10328.146, 433.424, 53076.458 24/10/07,22:11:22,00,10,1, 11.9,1,1, 0.103, 10328.140, 433.424, 53076.458 24/10/07,22:11:22,01,10,1, 11.9,1,1, 0.103, 10328.112, 433.472, 53076.545 24/10/07,22:11:22,02,10,1, 11.9,1,1, 0.103, 10328.087, 433.468, 53076.486 24/10/07,22:11:22,03,10,1, 11.9,1,1, 0.103, 10328.055, 433.501, 53076.478 24/10/07,22:11:22,04,10,1, 11.9,1,1, 0.103, 10328.074, 433.511, 53076.466 24/10/07,22:11:22,05,10,1, 11.9,1,1, 0.103, 10328.010, 433.520, 53076.479 24/10/07,22:11:22,06,10,1, 11.9,1,1, 0.103, 10328.015, 433.565, 53076.391 24/10/07,22:11:22,07,10,1, 11.9,1,1, 0.103, 10327.986, 433.586, 53076.409 24/10/07,22:11:22,08,10,1, 11.9,1,1, 0.103, 10327.975, 433.560, 53076.479 24/10/07,22:11:22,09,10,1, 11.9,1,1, 0.103, 10327.956, 433.599, 53076.452 24/10/07,22:11:22,10,10,1, 11.9,1,1, 0.103, 10327.920, 433.631, 53076.463 24/10/07,22:11:22,11,10,1, 11.9,1,1, 0.103, 10327.911, 433.620, 53076.376 24/10/07,22:11:22,12,10,1, 11.9,1,1, 0.103, 10327.879, 433.691, 53076.524 24/10/07,22:11:22,13,10,1, 11.9,1,1, 0.103, 10327.895, 433.697, 53076.392 24/10/07,22:11:22,14,10,1, 11.9,1,1, 0.103, 10327.837, 433.674, 53076.445 24/10/07,22:11:22,15,10,1, 11.9,1,1, 0.103, 10327.829, 433.702, 53076.450 24/10/07,22:11:22,16,10,1, 11.9,1,1, 0.103, 10327.816, 433.725, 53076.457 24/10/07,22:11:22,17,10,1, 11.9,1,1, 0.103, 10327.788, 433.726, 53076.356 24/10/07,22:11:22,18,10,1, 11.9,1,1, 0.103, 10327.740, 433.732, 53076.340 24/10/07,22:11:22,19,10,1, 11.9,1,1, 0.103, 10327.747, 433.758, 53076.392 24/10/07,22:11:23,00,10,1, 11.9,1,1, 0.102, 10327.740, 433.758, 53076.392 24/10/07,22:11:23,01,10,1, 11.9,1,1, 0.102, 10327.701, 433.807, 53076.453 24/10/07,22:11:23,02,10,1, 11.9,1,1, 0.102, 10327.684, 433.807, 53076.381 24/10/07,22:11:23,03,10,1, 11.9,1,1, 0.102, 10327.657, 433.834, 53076.360 24/10/07,22:11:23,04,10,1, 11.9,1,1, 0.102, 10327.617, 433.825, 53076.405 24/10/07,22:11:23,05,10,1, 11.9,1,1, 0.102, 10327.633, 433.891, 53076.425 24/10/07,22:11:23,06,10,1, 11.9,1,1, 0.102, 10327.598, 433.841, 53076.374 24/10/07,22:11:23,07,10,1, 11.9,1,1, 0.102, 10327.565, 433.872, 53076.356 24/10/07,22:11:23,08,10,1, 11.9,1,1, 0.102, 10327.566, 433.934, 53076.466 24/10/07,22:11:23,09,10,1, 11.9,1,1, 0.102, 10327.541, 433.924, 53076.344 24/10/07,22:11:23,10,10,1, 11.9,1,1, 0.102, 10327.511, 433.933, 53076.410 24/10/07,22:11:23,11,10,1, 11.9,1,1, 0.102, 10327.480, 433.981, 53076.412 24/10/07,22:11:23,12,10,1, 11.9,1,1, 0.102, 10327.488, 433.978, 53076.345 24/10/07,22:11:23,13,10,1, 11.9,1,1, 0.102, 10327.446, 433.993, 53076.431 24/10/07,22:11:23,14,10,1, 11.9,1,1, 0.102, 10327.390, 434.037, 53076.383 24/10/07,22:11:23,15,10,1, 11.9,1,1, 0.102, 10327.387, 434.047, 53076.387 24/10/07,22:11:23,16,10,1, 11.9,1,1, 0.102, 10327.375, 434.044, 53076.337 24/10/07,22:11:23,17,10,1, 11.9,1,1, 0.102, 10327.373, 434.062, 53076.290 24/10/07,22:11:23,18,10,1, 11.9,1,1, 0.102, 10327.359, 434.095, 53076.349 24/10/07,22:11:23,19,10,1, 11.9,1,1, 0.102, 10327.324, 434.091, 53076.301 24/10/07,22:11:24,00,10,1, 11.9,1,1, 0.098, 10327.322, 434.091, 53076.301 24/10/07,22:11:24,01,10,1, 11.9,1,1, 0.098, 10327.282, 434.124, 53076.388 24/10/07,22:11:24,02,10,1, 11.9,1,1, 0.098, 10327.256, 434.108, 53076.252 24/10/07,22:11:24,03,10,1, 11.9,1,1, 0.098, 10327.208, 434.153, 53076.279 24/10/07,22:11:24,04,10,1, 11.9,1,1, 0.098, 10327.227, 434.177, 53076.309 24/10/07,22:11:24,05,10,1, 11.9,1,1, 0.098, 10327.214, 434.145, 53076.328 24/10/07,22:11:24,06,10,1, 11.9,1,1, 0.098, 10327.186, 434.220, 53076.275 24/10/07,22:11:24,07,10,1, 11.9,1,1, 0.098, 10327.140, 434.226, 53076.291 24/10/07,22:11:24,08,10,1, 11.9,1,1, 0.098, 10327.112, 434.229, 53076.255 24/10/07,22:11:24,09,10,1, 11.9,1,1, 0.098, 10327.107, 434.247, 53076.221 24/10/07,22:11:24,10,10,1, 11.9,1,1, 0.098, 10327.082, 434.289, 53076.263 24/10/07,22:11:24,11,10,1, 11.9,1,1, 0.098, 10327.082, 434.243, 53076.197 24/10/07,22:11:24,12,10,1, 11.9,1,1, 0.098, 10327.047, 434.269, 53076.176 24/10/07,22:11:24,13,10,1, 11.9,1,1, 0.098, 10327.019, 434.304, 53076.236 24/10/07,22:11:24,14,10,1, 11.9,1,1, 0.098, 10326.994, 434.297, 53076.282 24/10/07,22:11:24,15,10,1, 11.9,1,1, 0.098, 10326.992, 434.350, 53076.230 24/10/07,22:11:24,16,10,1, 11.9,1,1, 0.098, 10326.959, 434.391, 53076.223 24/10/07,22:11:24,17,10,1, 11.9,1,1, 0.098, 10326.928, 434.383, 53076.239 24/10/07,22:11:24,18,10,1, 11.9,1,1, 0.098, 10326.897, 434.411, 53076.222 24/10/07,22:11:24,19,10,1, 11.9,1,1, 0.098, 10326.885, 434.467, 53076.276 24/10/07,22:11:25,00,09,1, 11.9,1,1, 0.102, 10326.880, 434.467, 53076.276 24/10/07,22:11:25,01,09,1, 11.9,1,1, 0.102, 10326.863, 434.437, 53076.183 24/10/07,22:11:25,02,09,1, 11.9,1,1, 0.102, 10326.864, 434.480, 53076.178 24/10/07,22:11:25,03,09,1, 11.9,1,1, 0.102, 10326.828, 434.473, 53076.211 24/10/07,22:11:25,04,09,1, 11.9,1,1, 0.102, 10326.782, 434.476, 53076.187 24/10/07,22:11:25,05,09,1, 11.9,1,1, 0.102, 10326.761, 434.528, 53076.176 24/10/07,22:11:25,06,09,1, 11.9,1,1, 0.102, 10326.748, 434.522, 53076.128 24/10/07,22:11:25,07,09,1, 11.9,1,1, 0.102, 10326.709, 434.520, 53076.149 24/10/07,22:11:25,08,09,1, 11.9,1,1, 0.102, 10326.720, 434.558, 53076.195 24/10/07,22:11:25,09,09,1, 11.9,1,1, 0.102, 10326.686, 434.578, 53076.231 24/10/07,22:11:25,10,09,1, 11.9,1,1, 0.102, 10326.658, 434.580, 53076.105 24/10/07,22:11:25,11,09,1, 11.9,1,1, 0.102, 10326.653, 434.615, 53076.203 24/10/07,22:11:25,12,09,1, 11.9,1,1, 0.102, 10326.635, 434.648, 53076.200 24/10/07,22:11:25,13,09,1, 11.9,1,1, 0.102, 10326.586, 434.607, 53076.159 24/10/07,22:11:25,14,09,1, 11.9,1,1, 0.102, 10326.578, 434.650, 53076.184 24/10/07,22:11:25,15,09,1, 11.9,1,1, 0.102, 10326.561, 434.678, 53076.168 24/10/07,22:11:25,16,09,1, 11.9,1,1, 0.102, 10326.515, 434.677, 53076.331 24/10/07,22:11:25,17,09,1, 11.9,1,1, 0.102, 10326.485, 434.706, 53076.134 24/10/07,22:11:25,18,09,1, 11.9,1,1, 0.102, 10326.446, 434.730, 53076.140 24/10/07,22:11:25,19,09,1, 11.9,1,1, 0.102, 10326.440, 434.714, 53076.049 24/10/07,22:11:26,00,09,1, 11.8,1,1, 0.098, 10326.438, 434.714, 53076.049 24/10/07,22:11:26,01,09,1, 11.8,1,1, 0.098, 10326.405, 434.779, 53076.111 24/10/07,22:11:26,02,09,1, 11.8,1,1, 0.098, 10326.384, 434.752, 53076.076 24/10/07,22:11:26,03,09,1, 11.8,1,1, 0.098, 10326.357, 434.797, 53076.056 24/10/07,22:11:26,04,09,1, 11.8,1,1, 0.098, 10326.333, 434.841, 53076.129 24/10/07,22:11:26,05,09,1, 11.8,1,1, 0.098, 10326.336, 434.813, 53076.068 24/10/07,22:11:26,06,09,1, 11.8,1,1, 0.098, 10326.312, 434.830, 53076.058 24/10/07,22:11:26,07,09,1, 11.8,1,1, 0.098, 10326.278, 434.865, 53076.107 24/10/07,22:11:26,08,09,1, 11.8,1,1, 0.098, 10326.262, 434.873, 53076.066 24/10/07,22:11:26,09,09,1, 11.8,1,1, 0.098, 10326.258, 434.858, 53076.019 24/10/07,22:11:26,10,09,1, 11.8,1,1, 0.098, 10326.207, 434.920, 53076.102 24/10/07,22:11:26,11,09,1, 11.8,1,1, 0.098, 10326.196, 434.922, 53076.106 24/10/07,22:11:26,12,09,1, 11.8,1,1, 0.098, 10326.178, 434.916, 53075.988 24/10/07,22:11:26,13,09,1, 11.8,1,1, 0.098, 10326.146, 434.932, 53076.013 24/10/07,22:11:26,14,09,1, 11.8,1,1, 0.098, 10326.139, 434.964, 53076.027 24/10/07,22:11:26,15,09,1, 11.8,1,1, 0.098, 10326.108, 434.935, 53075.989 24/10/07,22:11:26,16,09,1, 11.8,1,1, 0.098, 10326.090, 434.985, 53076.009 24/10/07,22:11:26,17,09,1, 11.8,1,1, 0.098, 10326.066, 434.994, 53075.998 24/10/07,22:11:26,18,09,1, 11.8,1,1, 0.098, 10326.029, 434.993, 53076.041 24/10/07,22:11:26,19,09,1, 11.8,1,1, 0.098, 10326.034, 435.028, 53075.965 24/10/07,22:11:27,00,10,1, 11.9,1,1, 0.100, 10326.029, 435.028, 53075.965 24/10/07,22:11:27,01,10,1, 11.9,1,1, 0.100, 10325.985, 435.064, 53075.992 24/10/07,22:11:27,02,10,1, 11.9,1,1, 0.100, 10325.960, 435.080, 53075.999 24/10/07,22:11:27,03,10,1, 11.9,1,1, 0.100, 10325.941, 435.118, 53076.012 24/10/07,22:11:27,04,10,1, 11.9,1,1, 0.100, 10325.912, 435.104, 53076.024 24/10/07,22:11:27,05,10,1, 11.9,1,1, 0.100, 10325.888, 435.118, 53075.977 24/10/07,22:11:27,06,10,1, 11.9,1,1, 0.100, 10325.874, 435.145, 53075.994 24/10/07,22:11:27,07,10,1, 11.9,1,1, 0.100, 10325.846, 435.131, 53075.932 24/10/07,22:11:27,08,10,1, 11.9,1,1, 0.100, 10325.814, 435.157, 53075.920 24/10/07,22:11:27,09,10,1, 11.9,1,1, 0.100, 10325.806, 435.205, 53075.913 24/10/07,22:11:27,10,10,1, 11.9,1,1, 0.100, 10325.800, 435.210, 53075.925 24/10/07,22:11:27,11,10,1, 11.9,1,1, 0.100, 10325.768, 435.194, 53075.933 24/10/07,22:11:27,12,10,1, 11.9,1,1, 0.100, 10325.741, 435.240, 53075.956 24/10/07,22:11:27,13,10,1, 11.9,1,1, 0.100, 10325.722, 435.260, 53075.953 24/10/07,22:11:27,14,10,1, 11.9,1,1, 0.100, 10325.725, 435.275, 53075.898 24/10/07,22:11:27,15,10,1, 11.9,1,1, 0.100, 10325.655, 435.281, 53075.882 24/10/07,22:11:27,16,10,1, 11.9,1,1, 0.100, 10325.645, 435.293, 53075.941 24/10/07,22:11:27,17,10,1, 11.9,1,1, 0.100, 10325.640, 435.279, 53075.905 24/10/07,22:11:27,18,10,1, 11.9,1,1, 0.100, 10325.609, 435.318, 53075.817 24/10/07,22:11:27,19,10,1, 11.9,1,1, 0.100, 10325.608, 435.356, 53075.931 24/10/07,22:11:28,00,10,1, 11.9,1,1, 0.101, 10325.603, 435.356, 53075.931 24/10/07,22:11:28,01,10,1, 11.9,1,1, 0.101, 10325.527, 435.355, 53075.867 24/10/07,22:11:28,02,10,1, 11.9,1,1, 0.101, 10325.513, 435.403, 53075.918 24/10/07,22:11:28,03,10,1, 11.9,1,1, 0.101, 10325.501, 435.384, 53075.842 24/10/07,22:11:28,04,10,1, 11.9,1,1, 0.101, 10325.470, 435.405, 53075.891 24/10/07,22:11:28,05,10,1, 11.9,1,1, 0.101, 10325.434, 435.440, 53075.921 24/10/07,22:11:28,06,10,1, 11.9,1,1, 0.101, 10325.480, 435.427, 53075.896 24/10/07,22:11:28,07,10,1, 11.9,1,1, 0.101, 10325.410, 435.453, 53075.890 24/10/07,22:11:28,08,10,1, 11.9,1,1, 0.101, 10325.379, 435.489, 53075.873 24/10/07,22:11:28,09,10,1, 11.9,1,1, 0.101, 10325.366, 435.493, 53075.858 24/10/07,22:11:28,10,10,1, 11.9,1,1, 0.101, 10325.360, 435.476, 53075.846 24/10/07,22:11:28,11,10,1, 11.9,1,1, 0.101, 10325.335, 435.510, 53075.822 24/10/07,22:11:28,12,10,1, 11.9,1,1, 0.101, 10325.324, 435.536, 53075.907 24/10/07,22:11:28,13,10,1, 11.9,1,1, 0.101, 10325.272, 435.537, 53075.868 24/10/07,22:11:28,14,10,1, 11.9,1,1, 0.101, 10325.260, 435.545, 53075.849 24/10/07,22:11:28,15,10,1, 11.9,1,1, 0.101, 10325.256, 435.615, 53075.838 24/10/07,22:11:28,16,10,1, 11.9,1,1, 0.101, 10325.227, 435.575, 53075.853 24/10/07,22:11:28,17,10,1, 11.9,1,1, 0.101, 10325.204, 435.597, 53075.808 24/10/07,22:11:28,18,10,1, 11.9,1,1, 0.101, 10325.190, 435.614, 53075.785 24/10/07,22:11:28,19,10,1, 11.9,1,1, 0.101, 10325.162, 435.614, 53075.807 24/10/07,22:11:29,00,11,1, 12.0,1,1, 0.095, 10325.161, 435.614, 53075.807 24/10/07,22:11:29,01,11,1, 12.0,1,1, 0.095, 10325.122, 435.664, 53075.739 24/10/07,22:11:29,02,11,1, 12.0,1,1, 0.095, 10325.096, 435.676, 53075.788 24/10/07,22:11:29,03,11,1, 12.0,1,1, 0.095, 10325.052, 435.676, 53075.773 24/10/07,22:11:29,04,11,1, 12.0,1,1, 0.095, 10325.039, 435.730, 53075.782 24/10/07,22:11:29,05,11,1, 12.0,1,1, 0.095, 10325.026, 435.746, 53075.763 24/10/07,22:11:29,06,11,1, 12.0,1,1, 0.095, 10325.020, 435.730, 53075.713 24/10/07,22:11:29,07,11,1, 12.0,1,1, 0.095, 10324.999, 435.744, 53075.797 24/10/07,22:11:29,08,11,1, 12.0,1,1, 0.095, 10324.981, 435.762, 53075.704 24/10/07,22:11:29,09,11,1, 12.0,1,1, 0.095, 10324.947, 435.749, 53075.675 24/10/07,22:11:29,10,11,1, 12.0,1,1, 0.095, 10324.927, 435.816, 53075.767 24/10/07,22:11:29,11,11,1, 12.0,1,1, 0.095, 10324.925, 435.822, 53075.719 24/10/07,22:11:29,12,11,1, 12.0,1,1, 0.095, 10324.875, 435.808, 53075.740 24/10/07,22:11:29,13,11,1, 12.0,1,1, 0.095, 10324.854, 435.827, 53075.676 24/10/07,22:11:29,14,11,1, 12.0,1,1, 0.095, 10324.817, 435.894, 53075.753 24/10/07,22:11:29,15,11,1, 12.0,1,1, 0.095, 10324.843, 435.887, 53075.801 24/10/07,22:11:29,16,11,1, 12.0,1,1, 0.095, 10324.788, 435.875, 53075.618 24/10/07,22:11:29,17,11,1, 12.0,1,1, 0.095, 10324.789, 435.915, 53075.654 24/10/07,22:11:29,18,11,1, 12.0,1,1, 0.095, 10324.776, 435.940, 53075.617 24/10/07,22:11:29,19,11,1, 12.0,1,1, 0.095, 10324.752, 435.927, 53075.698 24/10/07,22:11:30,00,11,1, 11.9,1,1, 0.101, 10324.752, 435.927, 53075.698 24/10/07,22:11:30,01,11,1, 11.9,1,1, 0.101, 10324.702, 435.981, 53075.684 24/10/07,22:11:30,02,11,1, 11.9,1,1, 0.101, 10324.685, 435.930, 53075.651 24/10/07,22:11:30,03,11,1, 11.9,1,1, 0.101, 10324.644, 435.965, 53075.666 24/10/07,22:11:30,04,11,1, 11.9,1,1, 0.101, 10324.638, 436.017, 53075.689 24/10/07,22:11:30,05,11,1, 11.9,1,1, 0.101, 10324.621, 436.008, 53075.636 24/10/07,22:11:30,06,11,1, 11.9,1,1, 0.101, 10324.601, 436.016, 53075.567 24/10/07,22:11:30,07,11,1, 11.9,1,1, 0.101, 10324.596, 436.082, 53075.613 24/10/07,22:11:30,08,11,1, 11.9,1,1, 0.101, 10324.571, 436.060, 53075.674 24/10/07,22:11:30,09,11,1, 11.9,1,1, 0.101, 10324.552, 436.058, 53075.559 24/10/07,22:11:30,10,11,1, 11.9,1,1, 0.101, 10324.550, 436.110, 53075.607 24/10/07,22:11:30,11,11,1, 11.9,1,1, 0.101, 10324.536, 436.091, 53075.620 24/10/07,22:11:30,12,11,1, 11.9,1,1, 0.101, 10324.497, 436.114, 53075.546 24/10/07,22:11:30,13,11,1, 11.9,1,1, 0.101, 10324.484, 436.150, 53075.607 24/10/07,22:11:30,14,11,1, 11.9,1,1, 0.101, 10324.472, 436.167, 53075.557 24/10/07,22:11:30,15,11,1, 11.9,1,1, 0.101, 10324.471, 436.181, 53075.570 24/10/07,22:11:30,16,11,1, 11.9,1,1, 0.101, 10324.432, 436.186, 53075.578 24/10/07,22:11:30,17,11,1, 11.9,1,1, 0.101, 10324.412, 436.214, 53075.564 24/10/07,22:11:30,18,11,1, 11.9,1,1, 0.101, 10324.418, 436.197, 53075.511 24/10/07,22:11:30,19,11,1, 11.9,1,1, 0.101, 10324.366, 436.201, 53075.507 24/10/07,22:11:31,00,11,1, 11.9,1,1, 0.098, 10324.360, 436.201, 53075.507 24/10/07,22:11:31,01,11,1, 11.9,1,1, 0.098, 10324.326, 436.268, 53075.504 24/10/07,22:11:31,02,11,1, 11.9,1,1, 0.098, 10324.306, 436.241, 53075.535 24/10/07,22:11:31,03,11,1, 11.9,1,1, 0.098, 10324.306, 436.326, 53075.547 24/10/07,22:11:31,04,11,1, 11.9,1,1, 0.098, 10324.273, 436.318, 53075.535 24/10/07,22:11:31,05,11,1, 11.9,1,1, 0.098, 10324.300, 436.321, 53075.542 24/10/07,22:11:31,06,11,1, 11.9,1,1, 0.098, 10324.257, 436.344, 53075.472 24/10/07,22:11:31,07,11,1, 11.9,1,1, 0.098, 10324.217, 436.375, 53075.525 24/10/07,22:11:31,08,11,1, 11.9,1,1, 0.098, 10324.234, 436.337, 53075.434 24/10/07,22:11:31,09,11,1, 11.9,1,1, 0.098, 10324.171, 436.396, 53075.402 24/10/07,22:11:31,10,11,1, 11.9,1,1, 0.098, 10324.171, 436.408, 53075.487 24/10/07,22:11:31,11,11,1, 11.9,1,1, 0.098, 10324.178, 436.399, 53075.454 24/10/07,22:11:31,12,11,1, 11.9,1,1, 0.098, 10324.134, 436.426, 53075.433 24/10/07,22:11:31,13,11,1, 11.9,1,1, 0.098, 10324.134, 436.460, 53075.518 24/10/07,22:11:31,14,11,1, 11.9,1,1, 0.098, 10324.129, 436.470, 53075.440 24/10/07,22:11:31,15,11,1, 11.9,1,1, 0.098, 10324.076, 436.462, 53075.449 24/10/07,22:11:31,16,11,1, 11.9,1,1, 0.098, 10324.109, 436.520, 53075.448 24/10/07,22:11:31,17,11,1, 11.9,1,1, 0.098, 10324.074, 436.523, 53075.430 24/10/07,22:11:31,18,11,1, 11.9,1,1, 0.098, 10324.044, 436.527, 53075.429 24/10/07,22:11:31,19,11,1, 11.9,1,1, 0.098, 10324.004, 436.537, 53075.485 24/10/07,22:11:32,00,11,1, 11.9,1,1, 0.095, 10324.001, 436.537, 53075.485 24/10/07,22:11:32,01,11,1, 11.9,1,1, 0.095, 10324.006, 436.569, 53075.428 24/10/07,22:11:32,02,11,1, 11.9,1,1, 0.095, 10323.963, 436.595, 53075.390 24/10/07,22:11:32,03,11,1, 11.9,1,1, 0.095, 10323.964, 436.626, 53075.393 24/10/07,22:11:32,04,11,1, 11.9,1,1, 0.095, 10323.953, 436.619, 53075.453 24/10/07,22:11:32,05,11,1, 11.9,1,1, 0.095, 10323.923, 436.612, 53075.388 24/10/07,22:11:32,06,11,1, 11.9,1,1, 0.095, 10323.911, 436.677, 53075.425 24/10/07,22:11:32,07,11,1, 11.9,1,1, 0.095, 10323.898, 436.673, 53075.383 24/10/07,22:11:32,08,11,1, 11.9,1,1, 0.095, 10323.889, 436.661, 53075.399 24/10/07,22:11:32,09,11,1, 11.9,1,1, 0.095, 10323.858, 436.709, 53075.375 24/10/07,22:11:32,10,11,1, 11.9,1,1, 0.095, 10323.859, 436.721, 53075.364 24/10/07,22:11:32,11,11,1, 11.9,1,1, 0.095, 10323.810, 436.701, 53075.362 24/10/07,22:11:32,12,11,1, 11.9,1,1, 0.095, 10323.813, 436.752, 53075.316 24/10/07,22:11:32,13,11,1, 11.9,1,1, 0.095, 10323.793, 436.791, 53075.375 24/10/07,22:11:32,14,11,1, 11.9,1,1, 0.095, 10323.768, 436.773, 53075.331 24/10/07,22:11:32,15,11,1, 11.9,1,1, 0.095, 10323.765, 436.796, 53075.316 24/10/07,22:11:32,16,11,1, 11.9,1,1, 0.095, 10323.750, 436.837, 53075.351 24/10/07,22:11:32,17,11,1, 11.9,1,1, 0.095, 10323.738, 436.840, 53075.309 24/10/07,22:11:32,18,11,1, 11.9,1,1, 0.095, 10323.667, 436.839, 53075.281 24/10/07,22:11:32,19,11,1, 11.9,1,1, 0.095, 10323.708, 436.853, 53075.310 24/10/07,22:11:33,00,11,1, 11.9,1,1, 0.101, 10323.701, 436.853, 53075.310 24/10/07,22:11:33,01,11,1, 11.9,1,1, 0.101, 10323.659, 436.857, 53075.252 24/10/07,22:11:33,02,11,1, 11.9,1,1, 0.101, 10323.638, 436.932, 53075.205 24/10/07,22:11:33,03,11,1, 11.9,1,1, 0.101, 10323.642, 436.912, 53075.256 24/10/07,22:11:33,04,11,1, 11.9,1,1, 0.101, 10323.605, 436.918, 53075.239 24/10/07,22:11:33,05,11,1, 11.9,1,1, 0.101, 10323.582, 436.971, 53075.297 24/10/07,22:11:33,06,11,1, 11.9,1,1, 0.101, 10323.587, 436.985, 53075.276 24/10/07,22:11:33,07,11,1, 11.9,1,1, 0.101, 10323.560, 437.009, 53075.296 24/10/07,22:11:33,08,11,1, 11.9,1,1, 0.101, 10323.555, 437.006, 53075.314 24/10/07,22:11:33,09,11,1, 11.9,1,1, 0.101, 10323.539, 437.044, 53075.250 24/10/07,22:11:33,10,11,1, 11.9,1,1, 0.101, 10323.526, 437.050, 53075.279 24/10/07,22:11:33,11,11,1, 11.9,1,1, 0.101, 10323.507, 437.019, 53075.206 24/10/07,22:11:33,12,11,1, 11.9,1,1, 0.101, 10323.464, 437.082, 53075.161 24/10/07,22:11:33,13,11,1, 11.9,1,1, 0.101, 10323.460, 437.108, 53075.256 24/10/07,22:11:33,14,11,1, 11.9,1,1, 0.101, 10323.461, 437.082, 53075.252 24/10/07,22:11:33,15,11,1, 11.9,1,1, 0.101, 10323.451, 437.132, 53075.097 24/10/07,22:11:33,16,11,1, 11.9,1,1, 0.101, 10323.411, 437.166, 53075.212 24/10/07,22:11:33,17,11,1, 11.9,1,1, 0.101, 10323.420, 437.157, 53075.161 24/10/07,22:11:33,18,11,1, 11.9,1,1, 0.101, 10323.402, 437.174, 53075.144 24/10/07,22:11:33,19,11,1, 11.9,1,1, 0.101, 10323.362, 437.205, 53075.204 24/10/07,22:11:34,00,11,1, 11.9,1,1, 0.099, 10323.359, 437.205, 53075.204 24/10/07,22:11:34,01,11,1, 11.9,1,1, 0.099, 10323.321, 437.232, 53075.180 24/10/07,22:11:34,02,11,1, 11.9,1,1, 0.099, 10323.327, 437.225, 53075.095 24/10/07,22:11:34,03,11,1, 11.9,1,1, 0.099, 10323.303, 437.262, 53075.173 24/10/07,22:11:34,04,11,1, 11.9,1,1, 0.099, 10323.311, 437.244, 53075.071 24/10/07,22:11:34,05,11,1, 11.9,1,1, 0.099, 10323.300, 437.284, 53075.081 24/10/07,22:11:34,06,11,1, 11.9,1,1, 0.099, 10323.291, 437.308, 53075.064 24/10/07,22:11:34,07,11,1, 11.9,1,1, 0.099, 10323.252, 437.320, 53075.072 24/10/07,22:11:34,08,11,1, 11.9,1,1, 0.099, 10323.226, 437.331, 53075.072 24/10/07,22:11:34,09,11,1, 11.9,1,1, 0.099, 10323.226, 437.379, 53075.130 24/10/07,22:11:34,10,11,1, 11.9,1,1, 0.099, 10323.204, 437.365, 53075.097 24/10/07,22:11:34,11,11,1, 11.9,1,1, 0.099, 10323.161, 437.352, 53074.963 24/10/07,22:11:34,12,11,1, 11.9,1,1, 0.099, 10323.197, 437.408, 53075.124 24/10/07,22:11:34,13,11,1, 11.9,1,1, 0.099, 10323.186, 437.425, 53075.096 24/10/07,22:11:34,14,11,1, 11.9,1,1, 0.099, 10323.135, 437.421, 53075.002 24/10/07,22:11:34,15,11,1, 11.9,1,1, 0.099, 10323.124, 437.454, 53075.142 24/10/07,22:11:34,16,11,1, 11.9,1,1, 0.099, 10323.104, 437.481, 53075.063 24/10/07,22:11:34,17,11,1, 11.9,1,1, 0.099, 10323.084, 437.473, 53075.111 24/10/07,22:11:34,18,11,1, 11.9,1,1, 0.099, 10323.069, 437.469, 53075.041 24/10/07,22:11:34,19,11,1, 11.9,1,1, 0.099, 10323.055, 437.544, 53075.058 24/10/07,22:11:35,00,11,1, 11.9,1,1, 0.098, 10323.050, 437.544, 53075.058 24/10/07,22:11:35,01,11,1, 11.9,1,1, 0.098, 10323.028, 437.540, 53075.038 24/10/07,22:11:35,02,11,1, 11.9,1,1, 0.098, 10323.016, 437.590, 53075.063 24/10/07,22:11:35,03,11,1, 11.9,1,1, 0.098, 10323.024, 437.591, 53075.041 24/10/07,22:11:35,04,11,1, 11.9,1,1, 0.098, 10322.995, 437.588, 53075.000 24/10/07,22:11:35,05,11,1, 11.9,1,1, 0.098, 10322.957, 437.636, 53074.987 24/10/07,22:11:35,06,11,1, 11.9,1,1, 0.098, 10322.959, 437.660, 53075.044 24/10/07,22:11:35,07,11,1, 11.9,1,1, 0.098, 10322.912, 437.644, 53075.078 24/10/07,22:11:35,08,11,1, 11.9,1,1, 0.098, 10322.893, 437.669, 53074.966 24/10/07,22:11:35,09,11,1, 11.9,1,1, 0.098, 10322.893, 437.688, 53074.957 24/10/07,22:11:35,10,11,1, 11.9,1,1, 0.098, 10322.873, 437.693, 53074.966 24/10/07,22:11:35,11,11,1, 11.9,1,1, 0.098, 10322.868, 437.691, 53074.884 24/10/07,22:11:35,12,11,1, 11.9,1,1, 0.098, 10322.858, 437.735, 53074.965 24/10/07,22:11:35,13,11,1, 11.9,1,1, 0.098, 10322.842, 437.732, 53074.938 24/10/07,22:11:35,14,11,1, 11.9,1,1, 0.098, 10322.833, 437.722, 53074.911 24/10/07,22:11:35,15,11,1, 11.9,1,1, 0.098, 10322.803, 437.799, 53074.907 24/10/07,22:11:35,16,11,1, 11.9,1,1, 0.098, 10322.791, 437.802, 53074.998 24/10/07,22:11:35,17,11,1, 11.9,1,1, 0.098, 10322.765, 437.788, 53074.927 24/10/07,22:11:35,18,11,1, 11.9,1,1, 0.098, 10322.747, 437.843, 53074.951 24/10/07,22:11:35,19,11,1, 11.9,1,1, 0.098, 10322.748, 437.863, 53074.945 24/10/07,22:11:36,00,10,1, 11.9,1,1, 0.097, 10322.741, 437.863, 53074.945 24/10/07,22:11:36,01,10,1, 11.9,1,1, 0.097, 10322.672, 437.862, 53074.804 24/10/07,22:11:36,02,10,1, 11.9,1,1, 0.097, 10322.667, 437.900, 53074.863 24/10/07,22:11:36,03,10,1, 11.9,1,1, 0.097, 10322.661, 437.912, 53074.923 24/10/07,22:11:36,04,10,1, 11.9,1,1, 0.097, 10322.661, 437.901, 53074.920 24/10/07,22:11:36,05,10,1, 11.9,1,1, 0.097, 10322.614, 437.944, 53074.860 24/10/07,22:11:36,06,10,1, 11.9,1,1, 0.097, 10322.592, 437.965, 53074.842 24/10/07,22:11:36,07,10,1, 11.9,1,1, 0.097, 10322.603, 437.937, 53074.853 24/10/07,22:11:36,08,10,1, 11.9,1,1, 0.097, 10322.558, 437.959, 53074.846 24/10/07,22:11:36,09,10,1, 11.9,1,1, 0.097, 10322.555, 438.011, 53074.864 24/10/07,22:11:36,10,10,1, 11.9,1,1, 0.097, 10322.553, 437.984, 53074.863 24/10/07,22:11:36,11,10,1, 11.9,1,1, 0.097, 10322.537, 438.012, 53074.807 24/10/07,22:11:36,12,10,1, 11.9,1,1, 0.097, 10322.513, 438.046, 53074.847 24/10/07,22:11:36,13,10,1, 11.9,1,1, 0.097, 10322.506, 438.052, 53074.827 24/10/07,22:11:36,14,10,1, 11.9,1,1, 0.097, 10322.500, 438.056, 53074.778 24/10/07,22:11:36,15,10,1, 11.9,1,1, 0.097, 10322.437, 438.080, 53074.560 24/10/07,22:11:36,16,10,1, 11.9,1,1, 0.097, 10322.421, 438.135, 53074.911 24/10/07,22:11:36,17,10,1, 11.9,1,1, 0.097, 10322.419, 438.112, 53074.864 24/10/07,22:11:36,18,10,1, 11.9,1,1, 0.097, 10322.391, 438.145, 53074.859 24/10/07,22:11:36,19,10,1, 11.9,1,1, 0.097, 10322.387, 438.191, 53074.769 24/10/07,22:11:37,00,10,1, 11.9,1,1, 0.098, 10322.382, 438.191, 53074.769 24/10/07,22:11:37,01,10,1, 11.9,1,1, 0.098, 10322.359, 438.185, 53074.746 24/10/07,22:11:37,02,10,1, 11.9,1,1, 0.098, 10322.336, 438.226, 53074.763 24/10/07,22:11:37,03,10,1, 11.9,1,1, 0.098, 10322.324, 438.238, 53074.755 24/10/07,22:11:37,04,10,1, 11.9,1,1, 0.098, 10322.309, 438.251, 53074.732 24/10/07,22:11:37,05,10,1, 11.9,1,1, 0.098, 10322.302, 438.257, 53074.690 24/10/07,22:11:37,06,10,1, 11.9,1,1, 0.098, 10322.265, 438.278, 53074.699 24/10/07,22:11:37,07,10,1, 11.9,1,1, 0.098, 10322.243, 438.267, 53074.482 24/10/07,22:11:37,08,10,1, 11.9,1,1, 0.098, 10322.207, 438.283, 53074.700 24/10/07,22:11:37,09,10,1, 11.9,1,1, 0.098, 10322.205, 438.314, 53074.750 24/10/07,22:11:37,10,10,1, 11.9,1,1, 0.098, 10322.196, 438.333, 53074.734 24/10/07,22:11:37,11,10,1, 11.9,1,1, 0.098, 10322.168, 438.311, 53074.597 24/10/07,22:11:37,12,10,1, 11.9,1,1, 0.098, 10322.151, 438.359, 53074.633 24/10/07,22:11:37,13,10,1, 11.9,1,1, 0.098, 10322.123, 438.391, 53074.738 24/10/07,22:11:37,14,10,1, 11.9,1,1, 0.098, 10322.123, 438.357, 53074.616 24/10/07,22:11:37,15,10,1, 11.9,1,1, 0.098, 10322.094, 438.425, 53074.636 24/10/07,22:11:37,16,10,1, 11.9,1,1, 0.098, 10322.064, 438.426, 53074.645 24/10/07,22:11:37,17,10,1, 11.9,1,1, 0.098, 10322.044, 438.419, 53074.688 24/10/07,22:11:37,18,10,1, 11.9,1,1, 0.098, 10322.008, 438.424, 53074.545 24/10/07,22:11:37,19,10,1, 11.9,1,1, 0.098, 10322.006, 438.485, 53074.632 24/10/07,22:11:38,00,09,1, 11.8,1,1, 0.096, 10321.999, 438.485, 53074.632 24/10/07,22:11:38,01,09,1, 11.8,1,1, 0.096, 10321.995, 438.488, 53074.615 24/10/07,22:11:38,02,09,1, 11.8,1,1, 0.096, 10321.968, 438.522, 53074.541 24/10/07,22:11:38,03,09,1, 11.8,1,1, 0.096, 10321.938, 438.544, 53074.607 24/10/07,22:11:38,04,09,1, 11.8,1,1, 0.096, 10321.925, 438.556, 53074.590 24/10/07,22:11:38,05,09,1, 11.8,1,1, 0.096, 10321.893, 438.554, 53074.388 24/10/07,22:11:38,06,09,1, 11.8,1,1, 0.096, 10321.901, 438.573, 53074.556 24/10/07,22:11:38,07,09,1, 11.8,1,1, 0.096, 10321.883, 438.570, 53074.500 24/10/07,22:11:38,08,09,1, 11.8,1,1, 0.096, 10321.831, 438.578, 53074.548 24/10/07,22:11:38,09,09,1, 11.8,1,1, 0.096, 10321.817, 438.623, 53074.551 24/10/07,22:11:38,10,09,1, 11.8,1,1, 0.096, 10321.836, 438.628, 53074.554 24/10/07,22:11:38,11,09,1, 11.8,1,1, 0.096, 10321.772, 438.660, 53074.569 24/10/07,22:11:38,12,09,1, 11.8,1,1, 0.096, 10321.770, 438.658, 53074.534 24/10/07,22:11:38,13,09,1, 11.8,1,1, 0.096, 10321.752, 438.721, 53074.626 24/10/07,22:11:38,14,09,1, 11.8,1,1, 0.096, 10321.751, 438.688, 53074.503 24/10/07,22:11:38,15,09,1, 11.8,1,1, 0.096, 10321.696, 438.707, 53074.493 24/10/07,22:11:38,16,09,1, 11.8,1,1, 0.096, 10321.704, 438.747, 53074.463 24/10/07,22:11:38,17,09,1, 11.8,1,1, 0.096, 10321.688, 438.748, 53074.513 24/10/07,22:11:38,18,09,1, 11.8,1,1, 0.096, 10321.669, 438.746, 53074.437 24/10/07,22:11:38,19,09,1, 11.8,1,1, 0.096, 10321.650, 438.758, 53074.445 24/10/07,22:11:39,00,08,1, 11.8,1,1, 0.096, 10321.648, 438.758, 53074.445 24/10/07,22:11:39,01,08,1, 11.8,1,1, 0.096, 10321.599, 438.795, 53074.485 24/10/07,22:11:39,02,08,1, 11.8,1,1, 0.096, 10321.578, 438.800, 53074.444 24/10/07,22:11:39,03,08,1, 11.8,1,1, 0.096, 10321.540, 438.848, 53074.472 24/10/07,22:11:39,04,08,1, 11.8,1,1, 0.096, 10321.524, 438.850, 53074.442 24/10/07,22:11:39,05,08,1, 11.8,1,1, 0.096, 10321.506, 438.860, 53074.431 24/10/07,22:11:39,06,08,1, 11.8,1,1, 0.096, 10321.495, 438.861, 53074.426 24/10/07,22:11:39,07,08,1, 11.8,1,1, 0.096, 10321.468, 438.905, 53074.450 24/10/07,22:11:39,08,08,1, 11.8,1,1, 0.096, 10321.462, 438.875, 53074.359 24/10/07,22:11:39,09,08,1, 11.8,1,1, 0.096, 10321.415, 438.922, 53074.422 24/10/07,22:11:39,10,08,1, 11.8,1,1, 0.096, 10321.410, 438.956, 53074.449 24/10/07,22:11:39,11,08,1, 11.8,1,1, 0.096, 10321.381, 438.935, 53074.410 24/10/07,22:11:39,12,08,1, 11.8,1,1, 0.096, 10321.349, 438.952, 53074.361 24/10/07,22:11:39,13,08,1, 11.8,1,1, 0.096, 10321.336, 438.995, 53074.438 24/10/07,22:11:39,14,08,1, 11.8,1,1, 0.096, 10321.316, 438.998, 53074.398 24/10/07,22:11:39,15,08,1, 11.8,1,1, 0.096, 10321.291, 438.982, 53074.379 24/10/07,22:11:39,16,08,1, 11.8,1,1, 0.096, 10321.250, 439.032, 53074.323 24/10/07,22:11:39,17,08,1, 11.8,1,1, 0.096, 10321.255, 439.064, 53074.395 24/10/07,22:11:39,18,08,1, 11.8,1,1, 0.096, 10321.255, 439.034, 53074.415 24/10/07,22:11:39,19,08,1, 11.8,1,1, 0.096, 10321.207, 439.048, 53074.351 24/10/07,22:11:40,00,09,1, 11.9,1,1, 0.095, 10321.206, 439.048, 53074.351 24/10/07,22:11:40,01,09,1, 11.9,1,1, 0.095, 10321.188, 439.110, 53074.346 24/10/07,22:11:40,02,09,1, 11.9,1,1, 0.095, 10321.177, 439.100, 53074.326 24/10/07,22:11:40,03,09,1, 11.9,1,1, 0.095, 10321.107, 439.105, 53074.406 24/10/07,22:11:40,04,09,1, 11.9,1,1, 0.095, 10321.125, 439.146, 53074.313 24/10/07,22:11:40,05,09,1, 11.9,1,1, 0.095, 10321.103, 439.117, 53074.297 24/10/07,22:11:40,06,09,1, 11.9,1,1, 0.095, 10321.092, 439.139, 53074.254 24/10/07,22:11:40,07,09,1, 11.9,1,1, 0.095, 10321.058, 439.197, 53074.320 24/10/07,22:11:40,08,09,1, 11.9,1,1, 0.095, 10321.030, 439.219, 53074.331 24/10/07,22:11:40,09,09,1, 11.9,1,1, 0.095, 10321.010, 439.204, 53074.316 24/10/07,22:11:40,10,09,1, 11.9,1,1, 0.095, 10320.978, 439.211, 53074.241 24/10/07,22:11:40,11,09,1, 11.9,1,1, 0.095, 10320.966, 439.261, 53074.289 24/10/07,22:11:40,12,09,1, 11.9,1,1, 0.095, 10320.986, 439.241, 53074.237 24/10/07,22:11:40,13,09,1, 11.9,1,1, 0.095, 10320.940, 439.260, 53074.213 24/10/07,22:11:40,14,09,1, 11.9,1,1, 0.095, 10320.905, 439.292, 53074.260 24/10/07,22:11:40,15,09,1, 11.9,1,1, 0.095, 10320.883, 439.309, 53074.228 24/10/07,22:11:40,16,09,1, 11.9,1,1, 0.095, 10320.864, 439.303, 53074.239 24/10/07,22:11:40,17,09,1, 11.9,1,1, 0.095, 10320.846, 439.331, 53074.242 24/10/07,22:11:40,18,09,1, 11.9,1,1, 0.095, 10320.830, 439.337, 53074.191 24/10/07,22:11:40,19,09,1, 11.9,1,1, 0.095, 10320.782, 439.304, 53074.263 24/10/07,22:11:41,00,10,1, 11.9,1,1, 0.098, 10320.780, 439.304, 53074.263 24/10/07,22:11:41,01,10,1, 11.9,1,1, 0.098, 10320.758, 439.389, 53074.150 24/10/07,22:11:41,02,10,1, 11.9,1,1, 0.098, 10320.730, 439.369, 53074.104 24/10/07,22:11:41,03,10,1, 11.9,1,1, 0.098, 10320.703, 439.384, 53074.100 24/10/07,22:11:41,04,10,1, 11.9,1,1, 0.098, 10320.697, 439.400, 53074.141 24/10/07,22:11:41,05,10,1, 11.9,1,1, 0.098, 10320.676, 439.437, 53074.148 24/10/07,22:11:41,06,10,1, 11.9,1,1, 0.098, 10320.669, 439.419, 53074.197 24/10/07,22:11:41,07,10,1, 11.9,1,1, 0.098, 10320.639, 439.444, 53074.176 24/10/07,22:11:41,08,10,1, 11.9,1,1, 0.098, 10320.623, 439.470, 53074.082 24/10/07,22:11:41,09,10,1, 11.9,1,1, 0.098, 10320.588, 439.474, 53074.118 24/10/07,22:11:41,10,10,1, 11.9,1,1, 0.098, 10320.587, 439.497, 53074.081 24/10/07,22:11:41,11,10,1, 11.9,1,1, 0.098, 10320.526, 439.518, 53074.169 24/10/07,22:11:41,12,10,1, 11.9,1,1, 0.098, 10320.546, 439.519, 53074.100 24/10/07,22:11:41,13,10,1, 11.9,1,1, 0.098, 10320.522, 439.511, 53074.113 24/10/07,22:11:41,14,10,1, 11.9,1,1, 0.098, 10320.484, 439.558, 53074.124 24/10/07,22:11:41,15,10,1, 11.9,1,1, 0.098, 10320.480, 439.586, 53074.096 24/10/07,22:11:41,16,10,1, 11.9,1,1, 0.098, 10320.471, 439.584, 53074.097 24/10/07,22:11:41,17,10,1, 11.9,1,1, 0.098, 10320.430, 439.564, 53074.055 24/10/07,22:11:41,18,10,1, 11.9,1,1, 0.098, 10320.384, 439.607, 53074.046 24/10/07,22:11:41,19,10,1, 11.9,1,1, 0.098, 10320.396, 439.624, 53074.063 24/10/07,22:11:42,00,10,1, 11.9,1,1, 0.097, 10320.396, 439.624, 53074.063 24/10/07,22:11:42,01,10,1, 11.9,1,1, 0.097, 10320.346, 439.649, 53074.074 24/10/07,22:11:42,02,10,1, 11.9,1,1, 0.097, 10320.337, 439.677, 53074.047 24/10/07,22:11:42,03,10,1, 11.9,1,1, 0.097, 10320.287, 439.681, 53074.033 24/10/07,22:11:42,04,10,1, 11.9,1,1, 0.097, 10320.259, 439.662, 53074.002 24/10/07,22:11:42,05,10,1, 11.9,1,1, 0.097, 10320.240, 439.706, 53074.038 24/10/07,22:11:42,06,10,1, 11.9,1,1, 0.097, 10320.265, 439.722, 53074.048 24/10/07,22:11:42,07,10,1, 11.9,1,1, 0.097, 10320.236, 439.718, 53073.997 24/10/07,22:11:42,08,10,1, 11.9,1,1, 0.097, 10320.195, 439.745, 53074.009 24/10/07,22:11:42,09,10,1, 11.9,1,1, 0.097, 10320.190, 439.776, 53073.985 24/10/07,22:11:42,10,10,1, 11.9,1,1, 0.097, 10320.183, 439.769, 53073.960 24/10/07,22:11:42,11,10,1, 11.9,1,1, 0.097, 10320.133, 439.773, 53073.961 24/10/07,22:11:42,12,10,1, 11.9,1,1, 0.097, 10320.123, 439.793, 53073.984 24/10/07,22:11:42,13,10,1, 11.9,1,1, 0.097, 10320.102, 439.825, 53073.996 24/10/07,22:11:42,14,10,1, 11.9,1,1, 0.097, 10320.072, 439.808, 53073.912 24/10/07,22:11:42,15,10,1, 11.9,1,1, 0.097, 10320.055, 439.865, 53073.968 24/10/07,22:11:42,16,10,1, 11.9,1,1, 0.097, 10320.047, 439.859, 53073.960 24/10/07,22:11:42,17,10,1, 11.9,1,1, 0.097, 10320.042, 439.897, 53073.962 24/10/07,22:11:42,18,10,1, 11.9,1,1, 0.097, 10319.999, 439.868, 53073.911 24/10/07,22:11:42,19,10,1, 11.9,1,1, 0.097, 10319.973, 439.897, 53073.929 24/10/07,22:11:43,00,10,1, 11.8,1,1, 0.092, 10319.971, 439.897, 53073.929 24/10/07,22:11:43,01,10,1, 11.8,1,1, 0.092, 10319.948, 439.900, 53073.872 24/10/07,22:11:43,02,10,1, 11.8,1,1, 0.092, 10319.932, 439.920, 53073.828 24/10/07,22:11:43,03,10,1, 11.8,1,1, 0.092, 10319.895, 439.961, 53073.849 24/10/07,22:11:43,04,10,1, 11.8,1,1, 0.092, 10319.890, 439.962, 53073.877 24/10/07,22:11:43,05,10,1, 11.8,1,1, 0.092, 10319.854, 439.947, 53073.877 24/10/07,22:11:43,06,10,1, 11.8,1,1, 0.092, 10319.840, 439.995, 53073.869 24/10/07,22:11:43,07,10,1, 11.8,1,1, 0.092, 10319.844, 439.996, 53073.884 24/10/07,22:11:43,08,10,1, 11.8,1,1, 0.092, 10319.782, 439.989, 53073.927 24/10/07,22:11:43,09,10,1, 11.8,1,1, 0.092, 10319.774, 440.011, 53073.768 24/10/07,22:11:43,10,10,1, 11.8,1,1, 0.092, 10319.747, 440.064, 53073.845 24/10/07,22:11:43,11,10,1, 11.8,1,1, 0.092, 10319.722, 440.040, 53073.852 24/10/07,22:11:43,12,10,1, 11.8,1,1, 0.092, 10319.704, 440.065, 53073.827 24/10/07,22:11:43,13,10,1, 11.8,1,1, 0.092, 10319.673, 440.086, 53073.811 24/10/07,22:11:43,14,10,1, 11.8,1,1, 0.092, 10319.672, 440.107, 53073.795 24/10/07,22:11:43,15,10,1, 11.8,1,1, 0.092, 10319.662, 440.100, 53073.803 24/10/07,22:11:43,16,10,1, 11.8,1,1, 0.092, 10319.631, 440.099, 53073.827 24/10/07,22:11:43,17,10,1, 11.8,1,1, 0.092, 10319.587, 440.154, 53073.758 24/10/07,22:11:43,18,10,1, 11.8,1,1, 0.092, 10319.565, 440.148, 53073.822 24/10/07,22:11:43,19,10,1, 11.8,1,1, 0.092, 10319.555, 440.140, 53073.753 24/10/07,22:11:44,00,11,1, 12.0,1,1, 0.098, 10319.554, 440.140, 53073.753 24/10/07,22:11:44,01,11,1, 12.0,1,1, 0.098, 10319.530, 440.207, 53073.720 24/10/07,22:11:44,02,11,1, 12.0,1,1, 0.098, 10319.515, 440.181, 53073.724 24/10/07,22:11:44,03,11,1, 12.0,1,1, 0.098, 10319.499, 440.182, 53073.752 24/10/07,22:11:44,04,11,1, 12.0,1,1, 0.098, 10319.435, 440.264, 53073.854 24/10/07,22:11:44,05,11,1, 12.0,1,1, 0.098, 10319.433, 440.242, 53073.639 24/10/07,22:11:44,06,11,1, 12.0,1,1, 0.098, 10319.413, 440.231, 53073.643 24/10/07,22:11:44,07,11,1, 12.0,1,1, 0.098, 10319.386, 440.246, 53073.647 24/10/07,22:11:44,08,11,1, 12.0,1,1, 0.098, 10319.396, 440.281, 53073.677 24/10/07,22:11:44,09,11,1, 12.0,1,1, 0.098, 10319.364, 440.283, 53073.662 24/10/07,22:11:44,10,11,1, 12.0,1,1, 0.098, 10319.332, 440.288, 53073.664 24/10/07,22:11:44,11,11,1, 12.0,1,1, 0.098, 10319.298, 440.301, 53073.694 24/10/07,22:11:44,12,11,1, 12.0,1,1, 0.098, 10319.302, 440.322, 53073.661 24/10/07,22:11:44,13,11,1, 12.0,1,1, 0.098, 10319.278, 440.326, 53073.658 24/10/07,22:11:44,14,11,1, 12.0,1,1, 0.098, 10319.262, 440.343, 53073.687 24/10/07,22:11:44,15,11,1, 12.0,1,1, 0.098, 10319.244, 440.345, 53073.682 24/10/07,22:11:44,16,11,1, 12.0,1,1, 0.098, 10319.206, 440.371, 53073.722 24/10/07,22:11:44,17,11,1, 12.0,1,1, 0.098, 10319.175, 440.352, 53073.636 24/10/07,22:11:44,18,11,1, 12.0,1,1, 0.098, 10319.163, 440.375, 53073.604 24/10/07,22:11:44,19,11,1, 12.0,1,1, 0.098, 10319.176, 440.430, 53073.626 24/10/07,22:11:45,00,10,1, 11.8,1,1, 0.094, 10319.170, 440.430, 53073.626 24/10/07,22:11:45,01,10,1, 11.8,1,1, 0.094, 10319.108, 440.435, 53073.644 24/10/07,22:11:45,02,10,1, 11.8,1,1, 0.094, 10319.097, 440.434, 53073.543 24/10/07,22:11:45,03,10,1, 11.8,1,1, 0.094, 10319.080, 440.444, 53073.583 24/10/07,22:11:45,04,10,1, 11.8,1,1, 0.094, 10319.066, 440.467, 53073.545 24/10/07,22:11:45,05,10,1, 11.8,1,1, 0.094, 10319.038, 440.477, 53073.593 24/10/07,22:11:45,06,10,1, 11.8,1,1, 0.094, 10319.021, 440.492, 53073.557 24/10/07,22:11:45,07,10,1, 11.8,1,1, 0.094, 10319.000, 440.528, 53073.627 24/10/07,22:11:45,08,10,1, 11.8,1,1, 0.094, 10318.964, 440.486, 53073.486 24/10/07,22:11:45,09,10,1, 11.8,1,1, 0.094, 10318.955, 440.513, 53073.502 24/10/07,22:11:45,10,10,1, 11.8,1,1, 0.094, 10318.921, 440.555, 53073.602 24/10/07,22:11:45,11,10,1, 11.8,1,1, 0.094, 10318.911, 440.540, 53073.504 24/10/07,22:11:45,12,10,1, 11.8,1,1, 0.094, 10318.873, 440.536, 53073.507 24/10/07,22:11:45,13,10,1, 11.8,1,1, 0.094, 10318.877, 440.549, 53073.527 24/10/07,22:11:45,14,10,1, 11.8,1,1, 0.094, 10318.855, 440.601, 53073.536 24/10/07,22:11:45,15,10,1, 11.8,1,1, 0.094, 10318.827, 440.588, 53073.541 24/10/07,22:11:45,16,10,1, 11.8,1,1, 0.094, 10318.817, 440.589, 53073.484 24/10/07,22:11:45,17,10,1, 11.8,1,1, 0.094, 10318.787, 440.650, 53073.524 24/10/07,22:11:45,18,10,1, 11.8,1,1, 0.094, 10318.788, 440.660, 53073.561 24/10/07,22:11:45,19,10,1, 11.8,1,1, 0.094, 10318.771, 440.625, 53073.407 24/10/07,22:11:46,00,10,1, 11.9,1,1, 0.095, 10318.769, 440.625, 53073.407 24/10/07,22:11:46,01,10,1, 11.9,1,1, 0.095, 10318.730, 440.711, 53073.466 24/10/07,22:11:46,02,10,1, 11.9,1,1, 0.095, 10318.705, 440.700, 53073.465 24/10/07,22:11:46,03,10,1, 11.9,1,1, 0.095, 10318.689, 440.682, 53073.446 24/10/07,22:11:46,04,10,1, 11.9,1,1, 0.095, 10318.673, 440.718, 53073.449 24/10/07,22:11:46,05,10,1, 11.9,1,1, 0.095, 10318.646, 440.729, 53073.499 24/10/07,22:11:46,06,10,1, 11.9,1,1, 0.095, 10318.623, 440.716, 53073.430 24/10/07,22:11:46,07,10,1, 11.9,1,1, 0.095, 10318.613, 440.731, 53073.458 24/10/07,22:11:46,08,10,1, 11.9,1,1, 0.095, 10318.614, 440.785, 53073.436 24/10/07,22:11:46,09,10,1, 11.9,1,1, 0.095, 10318.581, 440.763, 53073.365 24/10/07,22:11:46,10,10,1, 11.9,1,1, 0.095, 10318.564, 440.772, 53073.403 24/10/07,22:11:46,11,10,1, 11.9,1,1, 0.095, 10318.512, 440.779, 53073.385 24/10/07,22:11:46,12,10,1, 11.9,1,1, 0.095, 10318.507, 440.817, 53073.447 24/10/07,22:11:46,13,10,1, 11.9,1,1, 0.095, 10318.479, 440.824, 53073.368 24/10/07,22:11:46,14,10,1, 11.9,1,1, 0.095, 10318.477, 440.815, 53073.378 24/10/07,22:11:46,15,10,1, 11.9,1,1, 0.095, 10318.447, 440.832, 53073.323 24/10/07,22:11:46,16,10,1, 11.9,1,1, 0.095, 10318.443, 440.878, 53073.426 24/10/07,22:11:46,17,10,1, 11.9,1,1, 0.095, 10318.438, 440.876, 53073.377 24/10/07,22:11:46,18,10,1, 11.9,1,1, 0.095, 10318.399, 440.858, 53073.334 24/10/07,22:11:46,19,10,1, 11.9,1,1, 0.095, 10318.384, 440.907, 53073.332 24/10/07,22:11:47,00,10,1, 11.9,1,1, 0.093, 10318.377, 440.907, 53073.332 24/10/07,22:11:47,01,10,1, 11.9,1,1, 0.093, 10318.357, 440.932, 53073.417 24/10/07,22:11:47,02,10,1, 11.9,1,1, 0.093, 10318.325, 440.931, 53073.356 24/10/07,22:11:47,03,10,1, 11.9,1,1, 0.093, 10318.288, 440.954, 53073.333 24/10/07,22:11:47,04,10,1, 11.9,1,1, 0.093, 10318.282, 440.960, 53073.305 24/10/07,22:11:47,05,10,1, 11.9,1,1, 0.093, 10318.269, 440.927, 53073.276 24/10/07,22:11:47,06,10,1, 11.9,1,1, 0.093, 10318.228, 440.986, 53073.308 24/10/07,22:11:47,07,10,1, 11.9,1,1, 0.093, 10318.241, 440.995, 53073.331 24/10/07,22:11:47,08,10,1, 11.9,1,1, 0.093, 10318.212, 440.998, 53073.275 24/10/07,22:11:47,09,10,1, 11.9,1,1, 0.093, 10318.199, 440.990, 53073.287 24/10/07,22:11:47,10,10,1, 11.9,1,1, 0.093, 10318.153, 440.992, 53073.267 24/10/07,22:11:47,11,10,1, 11.9,1,1, 0.093, 10318.123, 441.046, 53073.196 24/10/07,22:11:47,12,10,1, 11.9,1,1, 0.093, 10318.157, 441.025, 53073.204 24/10/07,22:11:47,13,10,1, 11.9,1,1, 0.093, 10318.091, 441.009, 53073.237 24/10/07,22:11:47,14,10,1, 11.9,1,1, 0.093, 10318.083, 441.075, 53073.244 24/10/07,22:11:47,15,10,1, 11.9,1,1, 0.093, 10318.073, 441.068, 53073.165 24/10/07,22:11:47,16,10,1, 11.9,1,1, 0.093, 10318.062, 441.067, 53073.215 24/10/07,22:11:47,17,10,1, 11.9,1,1, 0.093, 10318.048, 441.078, 53073.178 24/10/07,22:11:47,18,10,1, 11.9,1,1, 0.093, 10318.000, 441.106, 53073.218 24/10/07,22:11:47,19,10,1, 11.9,1,1, 0.093, 10318.006, 441.130, 53073.235 24/10/07,22:11:48,00,10,1, 12.0,1,1, 0.095, 10318.002, 441.130, 53073.235 24/10/07,22:11:48,01,10,1, 12.0,1,1, 0.095, 10317.975, 441.128, 53073.212 24/10/07,22:11:48,02,10,1, 12.0,1,1, 0.095, 10317.918, 441.184, 53073.201 24/10/07,22:11:48,03,10,1, 12.0,1,1, 0.095, 10317.918, 441.151, 53073.190 24/10/07,22:11:48,04,10,1, 12.0,1,1, 0.095, 10317.897, 441.151, 53073.146 24/10/07,22:11:48,05,10,1, 12.0,1,1, 0.095, 10317.875, 441.185, 53073.171 24/10/07,22:11:48,06,10,1, 12.0,1,1, 0.095, 10317.868, 441.210, 53073.168 24/10/07,22:11:48,07,10,1, 12.0,1,1, 0.095, 10317.841, 441.210, 53073.143 24/10/07,22:11:48,08,10,1, 12.0,1,1, 0.095, 10317.829, 441.206, 53073.150 24/10/07,22:11:48,09,10,1, 12.0,1,1, 0.095, 10317.785, 441.233, 53073.127 24/10/07,22:11:48,10,10,1, 12.0,1,1, 0.095, 10317.799, 441.275, 53073.129 24/10/07,22:11:48,11,10,1, 12.0,1,1, 0.095, 10317.779, 441.252, 53073.187 24/10/07,22:11:48,12,10,1, 12.0,1,1, 0.095, 10317.759, 441.255, 53073.066 24/10/07,22:11:48,13,10,1, 12.0,1,1, 0.095, 10317.728, 441.288, 53073.215 24/10/07,22:11:48,14,10,1, 12.0,1,1, 0.095, 10317.695, 441.317, 53073.076 24/10/07,22:11:48,15,10,1, 12.0,1,1, 0.095, 10317.716, 441.278, 53073.047 24/10/07,22:11:48,16,10,1, 12.0,1,1, 0.095, 10317.659, 441.291, 53073.055 24/10/07,22:11:48,17,10,1, 12.0,1,1, 0.095, 10317.647, 441.331, 53073.003 24/10/07,22:11:48,18,10,1, 12.0,1,1, 0.095, 10317.649, 441.360, 53073.073 24/10/07,22:11:48,19,10,1, 12.0,1,1, 0.095, 10317.606, 441.358, 53073.141 24/10/07,22:11:49,00,10,1, 11.9,1,1, 0.091, 10317.601, 441.358, 53073.141 24/10/07,22:11:49,01,10,1, 11.9,1,1, 0.091, 10317.549, 441.374, 53073.070 24/10/07,22:11:49,02,10,1, 11.9,1,1, 0.091, 10317.566, 441.387, 53072.996 24/10/07,22:11:49,03,10,1, 11.9,1,1, 0.091, 10317.534, 441.369, 53073.092 24/10/07,22:11:49,04,10,1, 11.9,1,1, 0.091, 10317.527, 441.402, 53073.093 24/10/07,22:11:49,05,10,1, 11.9,1,1, 0.091, 10317.491, 441.436, 53073.084 24/10/07,22:11:49,06,10,1, 11.9,1,1, 0.091, 10317.481, 441.423, 53073.082 24/10/07,22:11:49,07,10,1, 11.9,1,1, 0.091, 10317.470, 441.402, 53072.977 24/10/07,22:11:49,08,10,1, 11.9,1,1, 0.091, 10317.447, 441.454, 53073.047 24/10/07,22:11:49,09,10,1, 11.9,1,1, 0.091, 10317.416, 441.503, 53073.069 24/10/07,22:11:49,10,10,1, 11.9,1,1, 0.091, 10317.382, 441.469, 53072.992 24/10/07,22:11:49,11,10,1, 11.9,1,1, 0.091, 10317.379, 441.492, 53073.034 24/10/07,22:11:49,12,10,1, 11.9,1,1, 0.091, 10317.325, 441.516, 53073.114 24/10/07,22:11:49,13,10,1, 11.9,1,1, 0.091, 10317.370, 441.543, 53073.027 24/10/07,22:11:49,14,10,1, 11.9,1,1, 0.091, 10317.330, 441.511, 53073.009 24/10/07,22:11:49,15,10,1, 11.9,1,1, 0.091, 10317.311, 441.549, 53072.926 24/10/07,22:11:49,16,10,1, 11.9,1,1, 0.091, 10317.288, 441.568, 53072.909 24/10/07,22:11:49,17,10,1, 11.9,1,1, 0.091, 10317.281, 441.551, 53072.909 24/10/07,22:11:49,18,10,1, 11.9,1,1, 0.091, 10317.230, 441.548, 53072.914 24/10/07,22:11:49,19,10,1, 11.9,1,1, 0.091, 10317.220, 441.562, 53072.923 24/10/07,22:11:50,00,10,1, 11.9,1,1, 0.095, 10317.217, 441.562, 53072.923 24/10/07,22:11:50,01,10,1, 11.9,1,1, 0.095, 10317.172, 441.628, 53072.914 24/10/07,22:11:50,02,10,1, 11.9,1,1, 0.095, 10317.158, 441.619, 53072.940 24/10/07,22:11:50,03,10,1, 11.9,1,1, 0.095, 10317.142, 441.641, 53072.939 24/10/07,22:11:50,04,10,1, 11.9,1,1, 0.095, 10317.118, 441.655, 53072.842 24/10/07,22:11:50,05,10,1, 11.9,1,1, 0.095, 10317.133, 441.661, 53072.934 24/10/07,22:11:50,06,10,1, 11.9,1,1, 0.095, 10317.106, 441.642, 53072.865 24/10/07,22:11:50,07,10,1, 11.9,1,1, 0.095, 10317.081, 441.700, 53072.871 24/10/07,22:11:50,08,10,1, 11.9,1,1, 0.095, 10317.065, 441.710, 53072.905 24/10/07,22:11:50,09,10,1, 11.9,1,1, 0.095, 10317.063, 441.695, 53072.803 24/10/07,22:11:50,10,10,1, 11.9,1,1, 0.095, 10316.996, 441.684, 53072.813 24/10/07,22:11:50,11,10,1, 11.9,1,1, 0.095, 10317.016, 441.723, 53072.842 24/10/07,22:11:50,12,10,1, 11.9,1,1, 0.095, 10317.018, 441.749, 53072.838 24/10/07,22:11:50,13,10,1, 11.9,1,1, 0.095, 10316.968, 441.759, 53072.859 24/10/07,22:11:50,14,10,1, 11.9,1,1, 0.095, 10316.964, 441.759, 53072.810 24/10/07,22:11:50,15,10,1, 11.9,1,1, 0.095, 10316.947, 441.794, 53072.888 24/10/07,22:11:50,16,10,1, 11.9,1,1, 0.095, 10316.936, 441.794, 53072.775 24/10/07,22:11:50,17,10,1, 11.9,1,1, 0.095, 10316.958, 441.778, 53072.822 24/10/07,22:11:50,18,10,1, 11.9,1,1, 0.095, 10316.912, 441.788, 53072.712 24/10/07,22:11:50,19,10,1, 11.9,1,1, 0.095, 10316.863, 441.828, 53072.705 24/10/07,22:11:51,00,10,1, 11.9,1,1, 0.095, 10316.858, 441.828, 53072.705 24/10/07,22:11:51,01,10,1, 11.9,1,1, 0.095, 10316.841, 441.848, 53072.754 24/10/07,22:11:51,02,10,1, 11.9,1,1, 0.095, 10316.813, 441.856, 53072.747 24/10/07,22:11:51,03,10,1, 11.9,1,1, 0.095, 10316.802, 441.920, 53072.809 24/10/07,22:11:51,04,10,1, 11.9,1,1, 0.095, 10316.792, 441.880, 53072.839 24/10/07,22:11:51,05,10,1, 11.9,1,1, 0.095, 10316.779, 441.886, 53072.733 24/10/07,22:11:51,06,10,1, 11.9,1,1, 0.095, 10316.751, 441.923, 53072.752 24/10/07,22:11:51,07,10,1, 11.9,1,1, 0.095, 10316.747, 441.952, 53072.827 24/10/07,22:11:51,08,10,1, 11.9,1,1, 0.095, 10316.719, 441.919, 53072.746 24/10/07,22:11:51,09,10,1, 11.9,1,1, 0.095, 10316.693, 441.923, 53072.766 24/10/07,22:11:51,10,10,1, 11.9,1,1, 0.095, 10316.707, 441.948, 53072.677 24/10/07,22:11:51,11,10,1, 11.9,1,1, 0.095, 10316.680, 442.007, 53072.790 24/10/07,22:11:51,12,10,1, 11.9,1,1, 0.095, 10316.649, 441.976, 53072.739 24/10/07,22:11:51,13,10,1, 11.9,1,1, 0.095, 10316.657, 441.981, 53072.659 24/10/07,22:11:51,14,10,1, 11.9,1,1, 0.095, 10316.622, 442.029, 53072.723 24/10/07,22:11:51,15,10,1, 11.9,1,1, 0.095, 10316.601, 442.035, 53072.719 24/10/07,22:11:51,16,10,1, 11.9,1,1, 0.095, 10316.604, 442.023, 53072.660 24/10/07,22:11:51,17,10,1, 11.9,1,1, 0.095, 10316.560, 442.025, 53072.720 24/10/07,22:11:51,18,10,1, 11.9,1,1, 0.095, 10316.551, 442.056, 53072.741 24/10/07,22:11:51,19,10,1, 11.9,1,1, 0.095, 10316.539, 442.078, 53072.673 24/10/07,22:11:52,00,11,1, 11.9,1,1, 0.094, 10316.533, 442.078, 53072.673 24/10/07,22:11:52,01,11,1, 11.9,1,1, 0.094, 10316.502, 442.102, 53072.671 24/10/07,22:11:52,02,11,1, 11.9,1,1, 0.094, 10316.512, 442.148, 53072.687 24/10/07,22:11:52,03,11,1, 11.9,1,1, 0.094, 10316.483, 442.135, 53072.659 24/10/07,22:11:52,04,11,1, 11.9,1,1, 0.094, 10316.477, 442.126, 53072.683 24/10/07,22:11:52,05,11,1, 11.9,1,1, 0.094, 10316.470, 442.155, 53072.745 24/10/07,22:11:52,06,11,1, 11.9,1,1, 0.094, 10316.416, 442.170, 53072.713 24/10/07,22:11:52,07,11,1, 11.9,1,1, 0.094, 10316.451, 442.196, 53072.696 24/10/07,22:11:52,08,11,1, 11.9,1,1, 0.094, 10316.436, 442.159, 53072.680 24/10/07,22:11:52,09,11,1, 11.9,1,1, 0.094, 10316.414, 442.217, 53072.666 24/10/07,22:11:52,10,11,1, 11.9,1,1, 0.094, 10316.391, 442.250, 53072.595 24/10/07,22:11:52,11,11,1, 11.9,1,1, 0.094, 10316.365, 442.246, 53072.612 24/10/07,22:11:52,12,11,1, 11.9,1,1, 0.094, 10316.319, 442.251, 53072.657 24/10/07,22:11:52,13,11,1, 11.9,1,1, 0.094, 10316.318, 442.280, 53072.486 24/10/07,22:11:52,14,11,1, 11.9,1,1, 0.094, 10316.361, 442.284, 53072.630 24/10/07,22:11:52,15,11,1, 11.9,1,1, 0.094, 10316.332, 442.276, 53072.594 24/10/07,22:11:52,16,11,1, 11.9,1,1, 0.094, 10316.294, 442.294, 53072.733 24/10/07,22:11:52,17,11,1, 11.9,1,1, 0.094, 10316.269, 442.329, 53072.564 24/10/07,22:11:52,18,11,1, 11.9,1,1, 0.094, 10316.236, 442.371, 53072.628 24/10/07,22:11:52,19,11,1, 11.9,1,1, 0.094, 10316.255, 442.348, 53072.536 24/10/07,22:11:53,00,11,1, 12.0,1,1, 0.093, 10316.249, 442.348, 53072.536 24/10/07,22:11:53,01,11,1, 12.0,1,1, 0.093, 10316.193, 442.361, 53072.599 24/10/07,22:11:53,02,11,1, 12.0,1,1, 0.093, 10316.197, 442.399, 53072.637 24/10/07,22:11:53,03,11,1, 12.0,1,1, 0.093, 10316.190, 442.377, 53072.534 24/10/07,22:11:53,04,11,1, 12.0,1,1, 0.093, 10316.171, 442.389, 53072.570 24/10/07,22:11:53,05,11,1, 12.0,1,1, 0.093, 10316.162, 442.446, 53072.605 24/10/07,22:11:53,06,11,1, 12.0,1,1, 0.093, 10316.145, 442.468, 53072.622 24/10/07,22:11:53,07,11,1, 12.0,1,1, 0.093, 10316.141, 442.445, 53072.575 24/10/07,22:11:53,08,11,1, 12.0,1,1, 0.093, 10316.120, 442.443, 53072.521 24/10/07,22:11:53,09,11,1, 12.0,1,1, 0.093, 10316.094, 442.481, 53072.532 24/10/07,22:11:53,10,11,1, 12.0,1,1, 0.093, 10316.099, 442.498, 53072.572 24/10/07,22:11:53,11,11,1, 12.0,1,1, 0.093, 10316.070, 442.486, 53072.489 24/10/07,22:11:53,12,11,1, 12.0,1,1, 0.093, 10316.053, 442.512, 53072.497 24/10/07,22:11:53,13,11,1, 12.0,1,1, 0.093, 10316.029, 442.532, 53072.576 24/10/07,22:11:53,14,11,1, 12.0,1,1, 0.093, 10316.027, 442.531, 53072.522 24/10/07,22:11:53,15,11,1, 12.0,1,1, 0.093, 10316.020, 442.534, 53072.554 24/10/07,22:11:53,16,11,1, 12.0,1,1, 0.093, 10316.003, 442.551, 53072.469 24/10/07,22:11:53,17,11,1, 12.0,1,1, 0.093, 10315.989, 442.571, 53072.508 24/10/07,22:11:53,18,11,1, 12.0,1,1, 0.093, 10315.984, 442.608, 53072.547 24/10/07,22:11:53,19,11,1, 12.0,1,1, 0.093, 10315.967, 442.574, 53072.486 24/10/07,22:11:54,00,11,1, 11.9,1,1, 0.093, 10315.965, 442.574, 53072.486 24/10/07,22:11:54,01,11,1, 11.9,1,1, 0.093, 10315.904, 442.643, 53072.478 24/10/07,22:11:54,02,11,1, 11.9,1,1, 0.093, 10315.915, 442.654, 53072.514 24/10/07,22:11:54,03,11,1, 11.9,1,1, 0.093, 10315.902, 442.606, 53072.420 24/10/07,22:11:54,04,11,1, 11.9,1,1, 0.093, 10315.880, 442.649, 53072.446 24/10/07,22:11:54,05,11,1, 11.9,1,1, 0.093, 10315.889, 442.663, 53072.478 24/10/07,22:11:54,06,11,1, 11.9,1,1, 0.093, 10315.855, 442.682, 53072.480 24/10/07,22:11:54,07,11,1, 11.9,1,1, 0.093, 10315.856, 442.693, 53072.429 24/10/07,22:11:54,08,11,1, 11.9,1,1, 0.093, 10315.822, 442.686, 53072.470 24/10/07,22:11:54,09,11,1, 11.9,1,1, 0.093, 10315.782, 442.709, 53072.424 24/10/07,22:11:54,10,11,1, 11.9,1,1, 0.093, 10315.820, 442.747, 53072.426 24/10/07,22:11:54,11,11,1, 11.9,1,1, 0.093, 10315.777, 442.722, 53072.400 24/10/07,22:11:54,12,11,1, 11.9,1,1, 0.093, 10315.771, 442.732, 53072.403 24/10/07,22:11:54,13,11,1, 11.9,1,1, 0.093, 10315.767, 442.756, 53072.388 24/10/07,22:11:54,14,11,1, 11.9,1,1, 0.093, 10315.751, 442.790, 53072.433 24/10/07,22:11:54,15,11,1, 11.9,1,1, 0.093, 10315.746, 442.777, 53072.456 24/10/07,22:11:54,16,11,1, 11.9,1,1, 0.093, 10315.697, 442.792, 53072.429 24/10/07,22:11:54,17,11,1, 11.9,1,1, 0.093, 10315.701, 442.822, 53072.451 24/10/07,22:11:54,18,11,1, 11.9,1,1, 0.093, 10315.696, 442.825, 53072.420 24/10/07,22:11:54,19,11,1, 11.9,1,1, 0.093, 10315.685, 442.794, 53072.430 24/10/07,22:11:55,00,11,1, 11.9,1,1, 0.091, 10315.682, 442.794, 53072.430 24/10/07,22:11:55,01,11,1, 11.9,1,1, 0.091, 10315.643, 442.866, 53072.382 24/10/07,22:11:55,02,11,1, 11.9,1,1, 0.091, 10315.673, 442.858, 53072.367 24/10/07,22:11:55,03,11,1, 11.9,1,1, 0.091, 10315.620, 442.850, 53072.391 24/10/07,22:11:55,04,11,1, 11.9,1,1, 0.091, 10315.624, 442.877, 53072.362 24/10/07,22:11:55,05,11,1, 11.9,1,1, 0.091, 10315.624, 442.928, 53072.357 24/10/07,22:11:55,06,11,1, 11.9,1,1, 0.091, 10315.586, 442.933, 53072.348 24/10/07,22:11:55,07,11,1, 11.9,1,1, 0.091, 10315.595, 442.891, 53072.386 24/10/07,22:11:55,08,11,1, 11.9,1,1, 0.091, 10315.568, 442.902, 53072.302 24/10/07,22:11:55,09,11,1, 11.9,1,1, 0.091, 10315.585, 442.923, 53072.277 24/10/07,22:11:55,10,11,1, 11.9,1,1, 0.091, 10315.553, 442.941, 53072.317 24/10/07,22:11:55,11,11,1, 11.9,1,1, 0.091, 10315.547, 442.924, 53072.293 24/10/07,22:11:55,12,11,1, 11.9,1,1, 0.091, 10315.536, 442.914, 53072.332 24/10/07,22:11:55,13,11,1, 11.9,1,1, 0.091, 10315.519, 442.965, 53072.297 24/10/07,22:11:55,14,11,1, 11.9,1,1, 0.091, 10315.508, 442.977, 53072.324 24/10/07,22:11:55,15,11,1, 11.9,1,1, 0.091, 10315.472, 442.947, 53072.249 24/10/07,22:11:55,16,11,1, 11.9,1,1, 0.091, 10315.486, 442.959, 53072.266 24/10/07,22:11:55,17,11,1, 11.9,1,1, 0.091, 10315.481, 442.993, 53072.294 24/10/07,22:11:55,18,11,1, 11.9,1,1, 0.091, 10315.458, 443.004, 53072.292 24/10/07,22:11:55,19,11,1, 11.9,1,1, 0.091, 10315.450, 443.006, 53072.247 24/10/07,22:11:56,00,11,1, 11.9,1,1, 0.091, 10315.448, 443.006, 53072.247 24/10/07,22:11:56,01,11,1, 11.9,1,1, 0.091, 10315.416, 443.014, 53072.264 24/10/07,22:11:56,02,11,1, 11.9,1,1, 0.091, 10315.405, 443.051, 53072.249 24/10/07,22:11:56,03,11,1, 11.9,1,1, 0.091, 10315.397, 443.040, 53072.263 24/10/07,22:11:56,04,11,1, 11.9,1,1, 0.091, 10315.387, 443.056, 53072.224 24/10/07,22:11:56,05,11,1, 11.9,1,1, 0.091, 10315.378, 443.063, 53072.160 24/10/07,22:11:56,06,11,1, 11.9,1,1, 0.091, 10315.361, 443.093, 53072.170 24/10/07,22:11:56,07,11,1, 11.9,1,1, 0.091, 10315.330, 443.075, 53072.209 24/10/07,22:11:56,08,11,1, 11.9,1,1, 0.091, 10315.318, 443.050, 53072.180 24/10/07,22:11:56,09,11,1, 11.9,1,1, 0.091, 10315.328, 443.090, 53072.226 24/10/07,22:11:56,10,11,1, 11.9,1,1, 0.091, 10315.278, 443.107, 53072.157 24/10/07,22:11:56,11,11,1, 11.9,1,1, 0.091, 10315.278, 443.073, 53072.190 24/10/07,22:11:56,12,11,1, 11.9,1,1, 0.091, 10315.281, 443.084, 53072.169 24/10/07,22:11:56,13,11,1, 11.9,1,1, 0.091, 10315.257, 443.106, 53072.227 24/10/07,22:11:56,14,11,1, 11.9,1,1, 0.091, 10315.269, 443.139, 53072.275 24/10/07,22:11:56,15,11,1, 11.9,1,1, 0.091, 10315.247, 443.127, 53072.221 24/10/07,22:11:56,16,11,1, 11.9,1,1, 0.091, 10315.238, 443.129, 53072.174 24/10/07,22:11:56,17,11,1, 11.9,1,1, 0.091, 10315.245, 443.133, 53072.127 24/10/07,22:11:56,18,11,1, 11.9,1,1, 0.091, 10315.246, 443.169, 53072.208 24/10/07,22:11:56,19,11,1, 11.9,1,1, 0.091, 10315.208, 443.173, 53072.149 24/10/07,22:11:57,00,11,1, 11.9,1,1, 0.094, 10315.206, 443.173, 53072.149 24/10/07,22:11:57,01,11,1, 11.9,1,1, 0.094, 10315.149, 443.141, 53072.085 24/10/07,22:11:57,02,11,1, 11.9,1,1, 0.094, 10315.132, 443.232, 53072.284 24/10/07,22:11:57,03,11,1, 11.9,1,1, 0.094, 10315.135, 443.243, 53072.308 24/10/07,22:11:57,04,11,1, 11.9,1,1, 0.094, 10315.127, 443.267, 53072.318 24/10/07,22:11:57,05,11,1, 11.9,1,1, 0.094, 10315.089, 443.255, 53072.304 24/10/07,22:11:57,06,11,1, 11.9,1,1, 0.094, 10315.081, 443.254, 53072.300 24/10/07,22:11:57,07,11,1, 11.9,1,1, 0.094, 10315.101, 443.264, 53072.263 24/10/07,22:11:57,08,11,1, 11.9,1,1, 0.094, 10315.075, 443.277, 53072.263 24/10/07,22:11:57,09,11,1, 11.9,1,1, 0.094, 10315.073, 443.274, 53072.235 24/10/07,22:11:57,10,11,1, 11.9,1,1, 0.094, 10315.080, 443.296, 53072.174 24/10/07,22:11:57,11,11,1, 11.9,1,1, 0.094, 10315.053, 443.285, 53072.240 24/10/07,22:11:57,12,11,1, 11.9,1,1, 0.094, 10315.036, 443.332, 53072.243 24/10/07,22:11:57,13,11,1, 11.9,1,1, 0.094, 10315.000, 443.322, 53072.185 24/10/07,22:11:57,14,11,1, 11.9,1,1, 0.094, 10315.039, 443.317, 53072.147 24/10/07,22:11:57,15,11,1, 11.9,1,1, 0.094, 10315.003, 443.295, 53072.196 24/10/07,22:11:57,16,11,1, 11.9,1,1, 0.094, 10314.994, 443.321, 53072.177 24/10/07,22:11:57,17,11,1, 11.9,1,1, 0.094, 10315.015, 443.352, 53072.188 24/10/07,22:11:57,18,11,1, 11.9,1,1, 0.094, 10314.979, 443.336, 53072.172 24/10/07,22:11:57,19,11,1, 11.9,1,1, 0.094, 10314.957, 443.336, 53072.130 24/10/07,22:11:58,00,11,1, 11.9,1,1, 0.094, 10314.956, 443.336, 53072.130 24/10/07,22:11:58,01,11,1, 11.9,1,1, 0.094, 10314.954, 443.335, 53072.178 24/10/07,22:11:58,02,11,1, 11.9,1,1, 0.094, 10314.920, 443.350, 53072.146 24/10/07,22:11:58,03,11,1, 11.9,1,1, 0.094, 10314.922, 443.344, 53072.171 24/10/07,22:11:58,04,11,1, 11.9,1,1, 0.094, 10314.890, 443.352, 53072.128 24/10/07,22:11:58,05,11,1, 11.9,1,1, 0.094, 10314.913, 443.363, 53072.108 24/10/07,22:11:58,06,11,1, 11.9,1,1, 0.094, 10314.898, 443.338, 53072.100 24/10/07,22:11:58,07,11,1, 11.9,1,1, 0.094, 10314.878, 443.367, 53072.178 24/10/07,22:11:58,08,11,1, 11.9,1,1, 0.094, 10314.880, 443.357, 53072.042 24/10/07,22:11:58,09,11,1, 11.9,1,1, 0.094, 10314.843, 443.383, 53072.071 24/10/07,22:11:58,10,11,1, 11.9,1,1, 0.094, 10314.824, 443.385, 53072.113 24/10/07,22:11:58,11,11,1, 11.9,1,1, 0.094, 10314.814, 443.392, 53072.100 24/10/07,22:11:58,12,11,1, 11.9,1,1, 0.094, 10314.808, 443.408, 53072.035 24/10/07,22:11:58,13,11,1, 11.9,1,1, 0.094, 10314.782, 443.387, 53072.074 24/10/07,22:11:58,14,11,1, 11.9,1,1, 0.094, 10314.807, 443.381, 53072.034 24/10/07,22:11:58,15,11,1, 11.9,1,1, 0.094, 10314.780, 443.368, 53072.030 24/10/07,22:11:58,16,11,1, 11.9,1,1, 0.094, 10314.756, 443.402, 53072.062 24/10/07,22:11:58,17,11,1, 11.9,1,1, 0.094, 10314.750, 443.415, 53071.986 24/10/07,22:11:58,18,11,1, 11.9,1,1, 0.094, 10314.740, 443.401, 53071.986 24/10/07,22:11:58,19,11,1, 11.9,1,1, 0.094, 10314.724, 443.398, 53071.976 24/10/07,22:11:59,00,11,1, 11.9,1,1, 0.093, 10314.722, 443.398, 53071.976 24/10/07,22:11:59,01,11,1, 11.9,1,1, 0.093, 10314.703, 443.417, 53072.005 24/10/07,22:11:59,02,11,1, 11.9,1,1, 0.093, 10314.674, 443.426, 53072.006 24/10/07,22:11:59,03,11,1, 11.9,1,1, 0.093, 10314.664, 443.410, 53071.964 24/10/07,22:11:59,04,11,1, 11.9,1,1, 0.093, 10314.655, 443.450, 53071.956 24/10/07,22:11:59,05,11,1, 11.9,1,1, 0.093, 10314.645, 443.409, 53071.932 24/10/07,22:11:59,06,11,1, 11.9,1,1, 0.093, 10314.643, 443.427, 53071.970 24/10/07,22:11:59,07,11,1, 11.9,1,1, 0.093, 10314.633, 443.414, 53071.919 24/10/07,22:11:59,08,11,1, 11.9,1,1, 0.093, 10314.593, 443.432, 53071.933 24/10/07,22:11:59,09,11,1, 11.9,1,1, 0.093, 10314.613, 443.427, 53071.933 24/10/07,22:11:59,10,11,1, 11.9,1,1, 0.093, 10314.595, 443.452, 53071.909 24/10/07,22:11:59,11,11,1, 11.9,1,1, 0.093, 10314.590, 443.442, 53071.918 24/10/07,22:11:59,12,11,1, 11.9,1,1, 0.093, 10314.576, 443.468, 53071.926 24/10/07,22:11:59,13,11,1, 11.9,1,1, 0.093, 10314.573, 443.441, 53071.891 24/10/07,22:11:59,14,11,1, 11.9,1,1, 0.093, 10314.550, 443.431, 53071.842 24/10/07,22:11:59,15,11,1, 11.9,1,1, 0.093, 10314.518, 443.452, 53071.915 24/10/07,22:11:59,16,11,1, 11.9,1,1, 0.093, 10314.493, 443.445, 53071.896 24/10/07,22:11:59,17,11,1, 11.9,1,1, 0.093, 10314.494, 443.459, 53071.846 24/10/07,22:11:59,18,11,1, 11.9,1,1, 0.093, 10314.465, 443.457, 53071.799 24/10/07,22:11:59,19,11,1, 11.9,1,1, 0.093, 10314.465, 443.471, 53071.814 24/10/07,22:12:00,00,11,1, 11.8,1,1, 0.093, 10314.463, 443.471, 53071.814 24/10/07,22:12:00,01,11,1, 11.8,1,1, 0.093, 10314.436, 443.451, 53071.839 24/10/07,22:12:00,02,11,1, 11.8,1,1, 0.093, 10314.425, 443.420, 53071.679 24/10/07,22:12:00,03,11,1, 11.8,1,1, 0.093, 10314.407, 443.435, 53071.653 24/10/07,22:12:00,04,11,1, 11.8,1,1, 0.093, 10314.419, 443.412, 53071.589 24/10/07,22:12:00,05,11,1, 11.8,1,1, 0.093, 10314.387, 443.410, 53071.639 24/10/07,22:12:00,06,11,1, 11.8,1,1, 0.093, 10314.377, 443.421, 53071.646 24/10/07,22:12:00,07,11,1, 11.8,1,1, 0.093, 10314.370, 443.428, 53071.606 24/10/07,22:12:00,08,11,1, 11.8,1,1, 0.093, 10314.336, 443.416, 53071.589 24/10/07,22:12:00,09,11,1, 11.8,1,1, 0.093, 10314.355, 443.386, 53071.628 24/10/07,22:12:00,10,11,1, 11.8,1,1, 0.093, 10314.303, 443.412, 53071.575 24/10/07,22:12:00,11,11,1, 11.8,1,1, 0.093, 10314.323, 443.440, 53071.651 24/10/07,22:12:00,12,11,1, 11.8,1,1, 0.093, 10314.307, 443.435, 53071.681 24/10/07,22:12:00,13,11,1, 11.8,1,1, 0.093, 10314.261, 443.415, 53071.543 24/10/07,22:12:00,14,11,1, 11.8,1,1, 0.093, 10314.269, 443.392, 53071.579 24/10/07,22:12:00,15,11,1, 11.8,1,1, 0.093, 10314.250, 443.456, 53071.596 24/10/07,22:12:00,16,11,1, 11.8,1,1, 0.093, 10314.251, 443.422, 53071.568 24/10/07,22:12:00,17,11,1, 11.8,1,1, 0.093, 10314.235, 443.411, 53071.611 24/10/07,22:12:00,18,11,1, 11.8,1,1, 0.093, 10314.210, 443.399, 53071.543 24/10/07,22:12:00,19,11,1, 11.8,1,1, 0.093, 10314.181, 443.420, 53071.536 24/10/07,22:12:01,00,11,1, 11.9,1,1, 0.094, 10314.180, 443.420, 53071.536 24/10/07,22:12:01,01,11,1, 11.9,1,1, 0.094, 10314.192, 443.426, 53071.569 24/10/07,22:12:01,02,11,1, 11.9,1,1, 0.094, 10314.191, 443.404, 53071.448 24/10/07,22:12:01,03,11,1, 11.9,1,1, 0.094, 10314.138, 443.424, 53071.497 24/10/07,22:12:01,04,11,1, 11.9,1,1, 0.094, 10314.161, 443.428, 53071.519 24/10/07,22:12:01,05,11,1, 11.9,1,1, 0.094, 10314.151, 443.438, 53071.662 24/10/07,22:12:01,06,11,1, 11.9,1,1, 0.094, 10314.134, 443.394, 53071.448 24/10/07,22:12:01,07,11,1, 11.9,1,1, 0.094, 10314.098, 443.414, 53071.426 24/10/07,22:12:01,08,11,1, 11.9,1,1, 0.094, 10314.117, 443.424, 53071.401 24/10/07,22:12:01,09,11,1, 11.9,1,1, 0.094, 10314.099, 443.422, 53071.485 24/10/07,22:12:01,10,11,1, 11.9,1,1, 0.094, 10314.091, 443.410, 53071.505 24/10/07,22:12:01,11,11,1, 11.9,1,1, 0.094, 10314.089, 443.395, 53071.474 24/10/07,22:12:01,12,11,1, 11.9,1,1, 0.094, 10314.062, 443.418, 53071.472 24/10/07,22:12:01,13,11,1, 11.9,1,1, 0.094, 10314.020, 443.426, 53071.487 24/10/07,22:12:01,14,11,1, 11.9,1,1, 0.094, 10314.038, 443.403, 53071.447 24/10/07,22:12:01,15,11,1, 11.9,1,1, 0.094, 10314.015, 443.388, 53071.331 24/10/07,22:12:01,16,11,1, 11.9,1,1, 0.094, 10313.999, 443.398, 53071.321 24/10/07,22:12:01,17,11,1, 11.9,1,1, 0.094, 10313.996, 443.424, 53071.464 24/10/07,22:12:01,18,11,1, 11.9,1,1, 0.094, 10314.006, 443.407, 53071.371 24/10/07,22:12:01,19,11,1, 11.9,1,1, 0.094, 10313.963, 443.397, 53071.432 24/10/07,22:12:02,00,11,1, 11.9,1,1, 0.093, 10313.963, 443.397, 53071.432 24/10/07,22:12:02,01,11,1, 11.9,1,1, 0.093, 10313.937, 443.417, 53071.301 24/10/07,22:12:02,02,11,1, 11.9,1,1, 0.093, 10313.940, 443.428, 53071.405 24/10/07,22:12:02,03,11,1, 11.9,1,1, 0.093, 10313.915, 443.415, 53071.312 24/10/07,22:12:02,04,11,1, 11.9,1,1, 0.093, 10313.904, 443.400, 53071.313 24/10/07,22:12:02,05,11,1, 11.9,1,1, 0.093, 10313.895, 443.410, 53071.352 24/10/07,22:12:02,06,11,1, 11.9,1,1, 0.093, 10313.867, 443.434, 53071.301 24/10/07,22:12:02,07,11,1, 11.9,1,1, 0.093, 10313.866, 443.415, 53071.289 24/10/07,22:12:02,08,11,1, 11.9,1,1, 0.093, 10313.850, 443.384, 53071.236 24/10/07,22:12:02,09,11,1, 11.9,1,1, 0.093, 10313.824, 443.394, 53071.308 24/10/07,22:12:02,10,11,1, 11.9,1,1, 0.093, 10313.823, 443.404, 53071.257 24/10/07,22:12:02,11,11,1, 11.9,1,1, 0.093, 10313.825, 443.409, 53071.299 24/10/07,22:12:02,12,11,1, 11.9,1,1, 0.093, 10313.817, 443.403, 53071.215 24/10/07,22:12:02,13,11,1, 11.9,1,1, 0.093, 10313.763, 443.410, 53071.304 24/10/07,22:12:02,14,11,1, 11.9,1,1, 0.093, 10313.764, 443.418, 53071.254 24/10/07,22:12:02,15,11,1, 11.9,1,1, 0.093, 10313.763, 443.419, 53071.244 24/10/07,22:12:02,16,11,1, 11.9,1,1, 0.093, 10313.739, 443.406, 53071.281 24/10/07,22:12:02,17,11,1, 11.9,1,1, 0.093, 10313.744, 443.358, 53071.233 24/10/07,22:12:02,18,11,1, 11.9,1,1, 0.093, 10313.690, 443.391, 53071.182 24/10/07,22:12:02,19,11,1, 11.9,1,1, 0.093, 10313.715, 443.390, 53071.271 24/10/07,22:12:03,00,11,1, 11.9,1,1, 0.094, 10313.712, 443.390, 53071.271 24/10/07,22:12:03,01,11,1, 11.9,1,1, 0.094, 10313.672, 443.359, 53071.205 24/10/07,22:12:03,02,11,1, 11.9,1,1, 0.094, 10313.644, 443.374, 53071.140 24/10/07,22:12:03,03,11,1, 11.9,1,1, 0.094, 10313.624, 443.377, 53071.202 24/10/07,22:12:03,04,11,1, 11.9,1,1, 0.094, 10313.639, 443.375, 53071.194 24/10/07,22:12:03,05,11,1, 11.9,1,1, 0.094, 10313.613, 443.362, 53071.161 24/10/07,22:12:03,06,11,1, 11.9,1,1, 0.094, 10313.584, 443.352, 53071.107 24/10/07,22:12:03,07,11,1, 11.9,1,1, 0.094, 10313.564, 443.378, 53071.184 24/10/07,22:12:03,08,11,1, 11.9,1,1, 0.094, 10313.578, 443.391, 53071.192 24/10/07,22:12:03,09,11,1, 11.9,1,1, 0.094, 10313.551, 443.352, 53071.151 24/10/07,22:12:03,10,11,1, 11.9,1,1, 0.094, 10313.526, 443.366, 53071.151 24/10/07,22:12:03,11,11,1, 11.9,1,1, 0.094, 10313.541, 443.368, 53071.071 24/10/07,22:12:03,12,11,1, 11.9,1,1, 0.094, 10313.511, 443.370, 53071.122 24/10/07,22:12:03,13,11,1, 11.9,1,1, 0.094, 10313.507, 443.394, 53071.159 24/10/07,22:12:03,14,11,1, 11.9,1,1, 0.094, 10313.467, 443.365, 53071.089 24/10/07,22:12:03,15,11,1, 11.9,1,1, 0.094, 10313.462, 443.360, 53071.077 24/10/07,22:12:03,16,11,1, 11.9,1,1, 0.094, 10313.435, 443.386, 53071.142 24/10/07,22:12:03,17,11,1, 11.9,1,1, 0.094, 10313.446, 443.387, 53071.133 24/10/07,22:12:03,18,11,1, 11.9,1,1, 0.094, 10313.423, 443.375, 53071.064 24/10/07,22:12:03,19,11,1, 11.9,1,1, 0.094, 10313.409, 443.332, 53071.023 24/10/07,22:12:04,00,11,1, 11.9,1,1, 0.093, 10313.404, 443.332, 53071.023 24/10/07,22:12:04,01,11,1, 11.9,1,1, 0.093, 10313.383, 443.373, 53071.044 24/10/07,22:12:04,02,11,1, 11.9,1,1, 0.093, 10313.372, 443.368, 53071.122 24/10/07,22:12:04,03,11,1, 11.9,1,1, 0.093, 10313.331, 443.353, 53071.027 24/10/07,22:12:04,04,11,1, 11.9,1,1, 0.093, 10313.310, 443.356, 53071.046 24/10/07,22:12:04,05,11,1, 11.9,1,1, 0.093, 10313.311, 443.370, 53071.001 24/10/07,22:12:04,06,11,1, 11.9,1,1, 0.093, 10313.275, 443.387, 53071.036 24/10/07,22:12:04,07,11,1, 11.9,1,1, 0.093, 10313.277, 443.342, 53070.989 24/10/07,22:12:04,08,11,1, 11.9,1,1, 0.093, 10313.238, 443.341, 53071.002 24/10/07,22:12:04,09,11,1, 11.9,1,1, 0.093, 10313.234, 443.345, 53070.938 24/10/07,22:12:04,10,11,1, 11.9,1,1, 0.093, 10313.216, 443.367, 53071.021 24/10/07,22:12:04,11,11,1, 11.9,1,1, 0.093, 10313.220, 443.337, 53070.983 24/10/07,22:12:04,12,11,1, 11.9,1,1, 0.093, 10313.215, 443.329, 53070.963 24/10/07,22:12:04,13,11,1, 11.9,1,1, 0.093, 10313.192, 443.326, 53070.956 24/10/07,22:12:04,14,11,1, 11.9,1,1, 0.093, 10313.181, 443.359, 53071.010 24/10/07,22:12:04,15,11,1, 11.9,1,1, 0.093, 10313.139, 443.347, 53070.892 24/10/07,22:12:04,16,11,1, 11.9,1,1, 0.093, 10313.141, 443.318, 53071.079 24/10/07,22:12:04,17,11,1, 11.9,1,1, 0.093, 10313.061, 443.318, 53070.961 24/10/07,22:12:04,18,11,1, 11.9,1,1, 0.093, 10313.087, 443.313, 53071.016 24/10/07,22:12:04,19,11,1, 11.9,1,1, 0.093, 10313.089, 443.341, 53070.952 24/10/07,22:12:05,00,11,1, 11.9,1,1, 0.094, 10313.087, 443.341, 53070.952 24/10/07,22:12:05,01,11,1, 11.9,1,1, 0.094, 10313.040, 443.284, 53070.863 24/10/07,22:12:05,02,11,1, 11.9,1,1, 0.094, 10313.009, 443.311, 53070.903 24/10/07,22:12:05,03,11,1, 11.9,1,1, 0.094, 10313.018, 443.328, 53070.903 24/10/07,22:12:05,04,11,1, 11.9,1,1, 0.094, 10313.020, 443.341, 53070.903 24/10/07,22:12:05,05,11,1, 11.9,1,1, 0.094, 10313.000, 443.300, 53070.882 24/10/07,22:12:05,06,11,1, 11.9,1,1, 0.094, 10312.984, 443.273, 53070.903 24/10/07,22:12:05,07,11,1, 11.9,1,1, 0.094, 10312.964, 443.291, 53070.935 24/10/07,22:12:05,08,11,1, 11.9,1,1, 0.094, 10312.963, 443.306, 53070.957 24/10/07,22:12:05,09,11,1, 11.9,1,1, 0.094, 10312.928, 443.299, 53070.925 24/10/07,22:12:05,10,11,1, 11.9,1,1, 0.094, 10312.907, 443.291, 53070.824 24/10/07,22:12:05,11,11,1, 11.9,1,1, 0.094, 10312.929, 443.282, 53070.866 24/10/07,22:12:05,12,11,1, 11.9,1,1, 0.094, 10312.879, 443.278, 53070.886 24/10/07,22:12:05,13,11,1, 11.9,1,1, 0.094, 10312.871, 443.283, 53070.879 24/10/07,22:12:05,14,11,1, 11.9,1,1, 0.094, 10312.868, 443.275, 53070.758 24/10/07,22:12:05,15,11,1, 11.9,1,1, 0.094, 10312.837, 443.254, 53070.848 24/10/07,22:12:05,16,11,1, 11.9,1,1, 0.094, 10312.823, 443.266, 53070.791 24/10/07,22:12:05,17,11,1, 11.9,1,1, 0.094, 10312.846, 443.254, 53070.837 24/10/07,22:12:05,18,11,1, 11.9,1,1, 0.094, 10312.805, 443.259, 53070.786 24/10/07,22:12:05,19,11,1, 11.9,1,1, 0.094, 10312.815, 443.246, 53070.830 24/10/07,22:12:06,00,11,1, 11.9,1,1, 0.095, 10312.811, 443.246, 53070.830 24/10/07,22:12:06,01,11,1, 11.9,1,1, 0.095, 10312.744, 443.285, 53070.772 24/10/07,22:12:06,02,11,1, 11.9,1,1, 0.095, 10312.753, 443.272, 53070.774 24/10/07,22:12:06,03,11,1, 11.9,1,1, 0.095, 10312.728, 443.228, 53070.739 24/10/07,22:12:06,04,11,1, 11.9,1,1, 0.095, 10312.699, 443.239, 53070.792 24/10/07,22:12:06,05,11,1, 11.9,1,1, 0.095, 10312.670, 443.257, 53070.742 24/10/07,22:12:06,06,11,1, 11.9,1,1, 0.095, 10312.688, 443.273, 53070.838 24/10/07,22:12:06,07,11,1, 11.9,1,1, 0.095, 10312.678, 443.257, 53070.787 24/10/07,22:12:06,08,11,1, 11.9,1,1, 0.095, 10312.641, 443.245, 53070.700 24/10/07,22:12:06,09,11,1, 11.9,1,1, 0.095, 10312.624, 443.255, 53070.701 24/10/07,22:12:06,10,11,1, 11.9,1,1, 0.095, 10312.613, 443.280, 53070.709 24/10/07,22:12:06,11,11,1, 11.9,1,1, 0.095, 10312.610, 443.253, 53070.725 24/10/07,22:12:06,12,11,1, 11.9,1,1, 0.095, 10312.600, 443.231, 53070.754 24/10/07,22:12:06,13,11,1, 11.9,1,1, 0.095, 10312.571, 443.221, 53070.707 24/10/07,22:12:06,14,11,1, 11.9,1,1, 0.095, 10312.595, 443.258, 53070.725 24/10/07,22:12:06,15,11,1, 11.9,1,1, 0.095, 10312.551, 443.267, 53070.719 24/10/07,22:12:06,16,11,1, 11.9,1,1, 0.095, 10312.535, 443.251, 53070.681 24/10/07,22:12:06,17,11,1, 11.9,1,1, 0.095, 10312.549, 443.232, 53070.693 24/10/07,22:12:06,18,11,1, 11.9,1,1, 0.095, 10312.526, 443.236, 53070.721 24/10/07,22:12:06,19,11,1, 11.9,1,1, 0.095, 10312.488, 443.231, 53070.682 24/10/07,22:12:07,00,11,1, 12.0,1,1, 0.090, 10312.486, 443.231, 53070.682 24/10/07,22:12:07,01,11,1, 12.0,1,1, 0.090, 10312.500, 443.198, 53070.578 24/10/07,22:12:07,02,11,1, 12.0,1,1, 0.090, 10312.490, 443.206, 53070.602 24/10/07,22:12:07,03,11,1, 12.0,1,1, 0.090, 10312.430, 443.231, 53070.631 24/10/07,22:12:07,04,11,1, 12.0,1,1, 0.090, 10312.438, 443.220, 53070.652 24/10/07,22:12:07,05,11,1, 12.0,1,1, 0.090, 10312.422, 443.243, 53070.670 24/10/07,22:12:07,06,11,1, 12.0,1,1, 0.090, 10312.393, 443.200, 53070.603 24/10/07,22:12:07,07,11,1, 12.0,1,1, 0.090, 10312.378, 443.191, 53070.477 24/10/07,22:12:07,08,11,1, 12.0,1,1, 0.090, 10312.362, 443.250, 53070.619 24/10/07,22:12:07,09,11,1, 12.0,1,1, 0.090, 10312.365, 443.212, 53070.616 24/10/07,22:12:07,10,11,1, 12.0,1,1, 0.090, 10312.331, 443.182, 53070.604 24/10/07,22:12:07,11,11,1, 12.0,1,1, 0.090, 10312.317, 443.152, 53070.557 24/10/07,22:12:07,12,11,1, 12.0,1,1, 0.090, 10312.290, 443.194, 53070.606 24/10/07,22:12:07,13,11,1, 12.0,1,1, 0.090, 10312.298, 443.210, 53070.624 24/10/07,22:12:07,14,11,1, 12.0,1,1, 0.090, 10312.300, 443.178, 53070.686 24/10/07,22:12:07,15,11,1, 12.0,1,1, 0.090, 10312.248, 443.183, 53070.605 24/10/07,22:12:07,16,11,1, 12.0,1,1, 0.090, 10312.253, 443.189, 53070.593 24/10/07,22:12:07,17,11,1, 12.0,1,1, 0.090, 10312.239, 443.206, 53070.546 24/10/07,22:12:07,18,11,1, 12.0,1,1, 0.090, 10312.197, 443.200, 53070.611 24/10/07,22:12:07,19,11,1, 12.0,1,1, 0.090, 10312.229, 443.168, 53070.472 24/10/07,22:12:08,00,11,1, 11.9,1,1, 0.091, 10312.227, 443.168, 53070.472 24/10/07,22:12:08,01,11,1, 11.9,1,1, 0.091, 10312.166, 443.203, 53070.599 24/10/07,22:12:08,02,11,1, 11.9,1,1, 0.091, 10312.166, 443.195, 53070.567 24/10/07,22:12:08,03,11,1, 11.9,1,1, 0.091, 10312.145, 443.195, 53070.543 24/10/07,22:12:08,04,11,1, 11.9,1,1, 0.091, 10312.158, 443.160, 53070.507 24/10/07,22:12:08,05,11,1, 11.9,1,1, 0.091, 10312.128, 443.152, 53070.504 24/10/07,22:12:08,06,11,1, 11.9,1,1, 0.091, 10312.085, 443.169, 53070.522 24/10/07,22:12:08,07,11,1, 11.9,1,1, 0.091, 10312.080, 443.184, 53070.539 24/10/07,22:12:08,08,11,1, 11.9,1,1, 0.091, 10312.057, 443.187, 53070.466 24/10/07,22:12:08,09,11,1, 11.9,1,1, 0.091, 10312.065, 443.153, 53070.447 24/10/07,22:12:08,10,11,1, 11.9,1,1, 0.091, 10312.036, 443.130, 53070.456 24/10/07,22:12:08,11,11,1, 11.9,1,1, 0.091, 10312.031, 443.152, 53070.494 24/10/07,22:12:08,12,11,1, 11.9,1,1, 0.091, 10312.021, 443.160, 53070.493 24/10/07,22:12:08,13,11,1, 11.9,1,1, 0.091, 10312.018, 443.149, 53070.455 24/10/07,22:12:08,14,11,1, 11.9,1,1, 0.091, 10311.991, 443.112, 53070.445 24/10/07,22:12:08,15,11,1, 11.9,1,1, 0.091, 10311.981, 443.100, 53070.488 24/10/07,22:12:08,16,11,1, 11.9,1,1, 0.091, 10311.937, 443.144, 53070.453 24/10/07,22:12:08,17,11,1, 11.9,1,1, 0.091, 10311.957, 443.129, 53070.478 24/10/07,22:12:08,18,11,1, 11.9,1,1, 0.091, 10311.945, 443.098, 53070.477 24/10/07,22:12:08,19,11,1, 11.9,1,1, 0.091, 10311.894, 443.105, 53070.402 24/10/07,22:12:09,00,10,1, 11.8,1,1, 0.094, 10311.893, 443.105, 53070.402 24/10/07,22:12:09,01,10,1, 11.8,1,1, 0.094, 10311.877, 443.097, 53070.345 24/10/07,22:12:09,02,10,1, 11.8,1,1, 0.094, 10311.860, 443.114, 53070.358 24/10/07,22:12:09,03,10,1, 11.8,1,1, 0.094, 10311.887, 443.092, 53070.399 24/10/07,22:12:09,04,10,1, 11.8,1,1, 0.094, 10311.847, 443.101, 53070.423 24/10/07,22:12:09,05,10,1, 11.8,1,1, 0.094, 10311.819, 443.112, 53070.372 24/10/07,22:12:09,06,10,1, 11.8,1,1, 0.094, 10311.807, 443.122, 53070.309 24/10/07,22:12:09,07,10,1, 11.8,1,1, 0.094, 10311.814, 443.103, 53070.369 24/10/07,22:12:09,08,10,1, 11.8,1,1, 0.094, 10311.808, 443.081, 53070.301 24/10/07,22:12:09,09,10,1, 11.8,1,1, 0.094, 10311.738, 443.095, 53070.329 24/10/07,22:12:09,10,10,1, 11.8,1,1, 0.094, 10311.746, 443.116, 53070.333 24/10/07,22:12:09,11,10,1, 11.8,1,1, 0.094, 10311.739, 443.090, 53070.328 24/10/07,22:12:09,12,10,1, 11.8,1,1, 0.094, 10311.747, 443.097, 53070.265 24/10/07,22:12:09,13,10,1, 11.8,1,1, 0.094, 10311.727, 443.043, 53070.286 24/10/07,22:12:09,14,10,1, 11.8,1,1, 0.094, 10311.708, 443.067, 53070.247 24/10/07,22:12:09,15,10,1, 11.8,1,1, 0.094, 10311.699, 443.112, 53070.370 24/10/07,22:12:09,16,10,1, 11.8,1,1, 0.094, 10311.672, 443.084, 53070.327 24/10/07,22:12:09,17,10,1, 11.8,1,1, 0.094, 10311.687, 443.065, 53070.346 24/10/07,22:12:09,18,10,1, 11.8,1,1, 0.094, 10311.636, 443.047, 53070.242 24/10/07,22:12:09,19,10,1, 11.8,1,1, 0.094, 10311.642, 443.086, 53070.264 24/10/07,22:12:10,00,10,1, 11.9,1,1, 0.087, 10311.635, 443.086, 53070.264 24/10/07,22:12:10,01,10,1, 11.9,1,1, 0.087, 10311.615, 443.043, 53070.267 24/10/07,22:12:10,02,10,1, 11.9,1,1, 0.087, 10311.580, 443.018, 53070.220 24/10/07,22:12:10,03,10,1, 11.9,1,1, 0.087, 10311.593, 443.027, 53070.222 24/10/07,22:12:10,04,10,1, 11.9,1,1, 0.087, 10311.561, 443.039, 53070.265 24/10/07,22:12:10,05,10,1, 11.9,1,1, 0.087, 10311.563, 443.019, 53070.267 24/10/07,22:12:10,06,10,1, 11.9,1,1, 0.087, 10311.544, 443.025, 53070.258 24/10/07,22:12:10,07,10,1, 11.9,1,1, 0.087, 10311.523, 442.982, 53070.190 24/10/07,22:12:10,08,10,1, 11.9,1,1, 0.087, 10311.519, 443.002, 53070.160 24/10/07,22:12:10,09,10,1, 11.9,1,1, 0.087, 10311.483, 443.023, 53070.262 24/10/07,22:12:10,10,10,1, 11.9,1,1, 0.087, 10311.468, 443.032, 53070.277 24/10/07,22:12:10,11,10,1, 11.9,1,1, 0.087, 10311.476, 442.983, 53070.214 24/10/07,22:12:10,12,10,1, 11.9,1,1, 0.087, 10311.445, 442.979, 53070.160 24/10/07,22:12:10,13,10,1, 11.9,1,1, 0.087, 10311.428, 442.993, 53070.124 24/10/07,22:12:10,14,10,1, 11.9,1,1, 0.087, 10311.429, 443.001, 53070.225 24/10/07,22:12:10,15,10,1, 11.9,1,1, 0.087, 10311.410, 442.998, 53070.197 24/10/07,22:12:10,16,10,1, 11.9,1,1, 0.087, 10311.417, 442.981, 53070.173 24/10/07,22:12:10,17,10,1, 11.9,1,1, 0.087, 10311.381, 442.940, 53070.191 24/10/07,22:12:10,18,10,1, 11.9,1,1, 0.087, 10311.374, 442.970, 53070.201 24/10/07,22:12:10,19,10,1, 11.9,1,1, 0.087, 10311.356, 442.976, 53070.193 24/10/07,22:12:11,00,09,1, 11.9,1,1, 0.092, 10311.351, 442.976, 53070.193 24/10/07,22:12:11,01,09,1, 11.9,1,1, 0.092, 10311.334, 442.938, 53070.134 24/10/07,22:12:11,02,09,1, 11.9,1,1, 0.092, 10311.315, 442.920, 53070.089 24/10/07,22:12:11,03,09,1, 11.9,1,1, 0.092, 10311.312, 442.968, 53070.118 24/10/07,22:12:11,04,09,1, 11.9,1,1, 0.092, 10311.311, 442.959, 53070.136 24/10/07,22:12:11,05,09,1, 11.9,1,1, 0.092, 10311.301, 442.947, 53070.142 24/10/07,22:12:11,06,09,1, 11.9,1,1, 0.092, 10311.276, 442.914, 53070.054 24/10/07,22:12:11,07,09,1, 11.9,1,1, 0.092, 10311.242, 442.931, 53070.047 24/10/07,22:12:11,08,09,1, 11.9,1,1, 0.092, 10311.244, 442.943, 53070.107 24/10/07,22:12:11,09,09,1, 11.9,1,1, 0.092, 10311.243, 442.929, 53070.152 24/10/07,22:12:11,10,09,1, 11.9,1,1, 0.092, 10311.231, 442.907, 53070.055 24/10/07,22:12:11,11,09,1, 11.9,1,1, 0.092, 10311.193, 442.900, 53070.073 24/10/07,22:12:11,12,09,1, 11.9,1,1, 0.092, 10311.192, 442.904, 53070.087 24/10/07,22:12:11,13,09,1, 11.9,1,1, 0.092, 10311.178, 442.909, 53070.053 24/10/07,22:12:11,14,09,1, 11.9,1,1, 0.092, 10311.169, 442.884, 53070.018 24/10/07,22:12:11,15,09,1, 11.9,1,1, 0.092, 10311.169, 442.881, 53070.042 24/10/07,22:12:11,16,09,1, 11.9,1,1, 0.092, 10311.143, 442.861, 53070.011 24/10/07,22:12:11,17,09,1, 11.9,1,1, 0.092, 10311.124, 442.893, 53070.040 24/10/07,22:12:11,18,09,1, 11.9,1,1, 0.092, 10311.113, 442.900, 53069.986 24/10/07,22:12:11,19,09,1, 11.9,1,1, 0.092, 10311.116, 442.910, 53070.018 24/10/07,22:12:12,00,09,1, 11.9,1,1, 0.092, 10311.109, 442.910, 53070.018 24/10/07,22:12:12,01,09,1, 11.9,1,1, 0.092, 10311.070, 442.858, 53069.994 24/10/07,22:12:12,02,09,1, 11.9,1,1, 0.092, 10311.074, 442.879, 53069.999 24/10/07,22:12:12,03,09,1, 11.9,1,1, 0.092, 10311.062, 442.901, 53070.044 24/10/07,22:12:12,04,09,1, 11.9,1,1, 0.092, 10311.053, 442.844, 53069.999 24/10/07,22:12:12,05,09,1, 11.9,1,1, 0.092, 10311.054, 442.827, 53069.967 24/10/07,22:12:12,06,09,1, 11.9,1,1, 0.092, 10311.017, 442.810, 53069.964 24/10/07,22:12:12,07,09,1, 11.9,1,1, 0.092, 10311.008, 442.839, 53069.989 24/10/07,22:12:12,08,09,1, 11.9,1,1, 0.092, 10311.002, 442.865, 53069.936 24/10/07,22:12:12,09,09,1, 11.9,1,1, 0.092, 10310.981, 442.818, 53069.925 24/10/07,22:12:12,10,09,1, 11.9,1,1, 0.092, 10310.992, 442.780, 53069.949 24/10/07,22:12:12,11,09,1, 11.9,1,1, 0.092, 10310.945, 442.799, 53069.940 24/10/07,22:12:12,12,09,1, 11.9,1,1, 0.092, 10310.933, 442.815, 53069.931 24/10/07,22:12:12,13,09,1, 11.9,1,1, 0.092, 10310.942, 442.807, 53069.950 24/10/07,22:12:12,14,09,1, 11.9,1,1, 0.092, 10310.946, 442.786, 53069.908 24/10/07,22:12:12,15,09,1, 11.9,1,1, 0.092, 10310.938, 442.755, 53069.843 24/10/07,22:12:12,16,09,1, 11.9,1,1, 0.092, 10310.903, 442.780, 53069.853 24/10/07,22:12:12,17,09,1, 11.9,1,1, 0.092, 10310.907, 442.779, 53069.919 24/10/07,22:12:12,18,09,1, 11.9,1,1, 0.092, 10310.923, 442.776, 53069.934 24/10/07,22:12:12,19,09,1, 11.9,1,1, 0.092, 10310.886, 442.762, 53069.846 24/10/07,22:12:13,00,09,1, 11.9,1,1, 0.092, 10310.884, 442.762, 53069.846 24/10/07,22:12:13,01,09,1, 11.9,1,1, 0.092, 10310.860, 442.729, 53069.849 24/10/07,22:12:13,02,09,1, 11.9,1,1, 0.092, 10310.847, 442.764, 53069.872 24/10/07,22:12:13,03,09,1, 11.9,1,1, 0.092, 10310.842, 442.740, 53069.887 24/10/07,22:12:13,04,09,1, 11.9,1,1, 0.092, 10310.847, 442.724, 53069.902 24/10/07,22:12:13,05,09,1, 11.9,1,1, 0.092, 10310.825, 442.705, 53069.818 24/10/07,22:12:13,06,09,1, 11.9,1,1, 0.092, 10310.815, 442.712, 53069.861 24/10/07,22:12:13,07,09,1, 11.9,1,1, 0.092, 10310.796, 442.716, 53069.836 24/10/07,22:12:13,08,09,1, 11.9,1,1, 0.092, 10310.796, 442.701, 53069.781 24/10/07,22:12:13,09,09,1, 11.9,1,1, 0.092, 10310.803, 442.681, 53069.800 24/10/07,22:12:13,10,09,1, 11.9,1,1, 0.092, 10310.773, 442.684, 53069.733 24/10/07,22:12:13,11,09,1, 11.9,1,1, 0.092, 10310.762, 442.711, 53069.824 24/10/07,22:12:13,12,09,1, 11.9,1,1, 0.092, 10310.765, 442.716, 53069.817 24/10/07,22:12:13,13,09,1, 11.9,1,1, 0.092, 10310.750, 442.691, 53069.772 24/10/07,22:12:13,14,09,1, 11.9,1,1, 0.092, 10310.734, 442.668, 53069.808 24/10/07,22:12:13,15,09,1, 11.9,1,1, 0.092, 10310.748, 442.651, 53069.805 24/10/07,22:12:13,16,09,1, 11.9,1,1, 0.092, 10310.721, 442.674, 53069.776 24/10/07,22:12:13,17,09,1, 11.9,1,1, 0.092, 10310.693, 442.670, 53069.776 24/10/07,22:12:13,18,09,1, 11.9,1,1, 0.092, 10310.707, 442.662, 53069.733 24/10/07,22:12:13,19,09,1, 11.9,1,1, 0.092, 10310.681, 442.633, 53069.762 24/10/07,22:12:14,00,09,1, 11.9,1,1, 0.089, 10310.675, 442.633, 53069.762 24/10/07,22:12:14,01,09,1, 11.9,1,1, 0.089, 10310.665, 442.648, 53069.701 24/10/07,22:12:14,02,09,1, 11.9,1,1, 0.089, 10310.648, 442.653, 53069.775 24/10/07,22:12:14,03,09,1, 11.9,1,1, 0.089, 10310.637, 442.652, 53069.769 24/10/07,22:12:14,04,09,1, 11.9,1,1, 0.089, 10310.656, 442.605, 53069.664 24/10/07,22:12:14,05,09,1, 11.9,1,1, 0.089, 10310.624, 442.601, 53069.635 24/10/07,22:12:14,06,09,1, 11.9,1,1, 0.089, 10310.619, 442.595, 53069.642 24/10/07,22:12:14,07,09,1, 11.9,1,1, 0.089, 10310.606, 442.640, 53069.649 24/10/07,22:12:14,08,09,1, 11.9,1,1, 0.089, 10310.600, 442.599, 53069.691 24/10/07,22:12:14,09,09,1, 11.9,1,1, 0.089, 10310.599, 442.583, 53069.585 24/10/07,22:12:14,10,09,1, 11.9,1,1, 0.089, 10310.581, 442.565, 53069.626 24/10/07,22:12:14,11,09,1, 11.9,1,1, 0.089, 10310.549, 442.593, 53069.654 24/10/07,22:12:14,12,09,1, 11.9,1,1, 0.089, 10310.566, 442.586, 53069.658 24/10/07,22:12:14,13,09,1, 11.9,1,1, 0.089, 10310.548, 442.565, 53069.639 24/10/07,22:12:14,14,09,1, 11.9,1,1, 0.089, 10310.551, 442.552, 53069.761 24/10/07,22:12:14,15,09,1, 11.9,1,1, 0.089, 10310.492, 442.519, 53069.554 24/10/07,22:12:14,16,09,1, 11.9,1,1, 0.089, 10310.473, 442.559, 53069.677 24/10/07,22:12:14,17,09,1, 11.9,1,1, 0.089, 10310.480, 442.558, 53069.666 24/10/07,22:12:14,18,09,1, 11.9,1,1, 0.089, 10310.488, 442.533, 53069.536 24/10/07,22:12:14,19,09,1, 11.9,1,1, 0.089, 10310.476, 442.508, 53069.600 24/10/07,22:12:15,00,10,1, 11.9,1,1, 0.091, 10310.475, 442.508, 53069.600 24/10/07,22:12:15,01,10,1, 11.9,1,1, 0.091, 10310.472, 442.485, 53069.532 24/10/07,22:12:15,02,10,1, 11.9,1,1, 0.091, 10310.439, 442.478, 53069.519 24/10/07,22:12:15,03,10,1, 11.9,1,1, 0.091, 10310.419, 442.481, 53069.527 24/10/07,22:12:15,04,10,1, 11.9,1,1, 0.091, 10310.436, 442.484, 53069.539 24/10/07,22:12:15,05,10,1, 11.9,1,1, 0.091, 10310.385, 442.463, 53069.563 24/10/07,22:12:15,06,10,1, 11.9,1,1, 0.091, 10310.422, 442.422, 53069.461 24/10/07,22:12:15,07,10,1, 11.9,1,1, 0.091, 10310.389, 442.449, 53069.501 24/10/07,22:12:15,08,10,1, 11.9,1,1, 0.091, 10310.410, 442.446, 53069.551 24/10/07,22:12:15,09,10,1, 11.9,1,1, 0.091, 10310.384, 442.434, 53069.512 24/10/07,22:12:15,10,10,1, 11.9,1,1, 0.091, 10310.408, 442.413, 53069.534 24/10/07,22:12:15,11,10,1, 11.9,1,1, 0.091, 10310.351, 442.393, 53069.509 24/10/07,22:12:15,12,10,1, 11.9,1,1, 0.091, 10310.364, 442.391, 53069.410 24/10/07,22:12:15,13,10,1, 11.9,1,1, 0.091, 10310.358, 442.392, 53069.446 24/10/07,22:12:15,14,10,1, 11.9,1,1, 0.091, 10310.333, 442.389, 53069.455 24/10/07,22:12:15,15,10,1, 11.9,1,1, 0.091, 10310.354, 442.361, 53069.436 24/10/07,22:12:15,16,10,1, 11.9,1,1, 0.091, 10310.333, 442.335, 53069.514 24/10/07,22:12:15,17,10,1, 11.9,1,1, 0.091, 10310.324, 442.343, 53069.485 24/10/07,22:12:15,18,10,1, 11.9,1,1, 0.091, 10310.306, 442.365, 53069.458 24/10/07,22:12:15,19,10,1, 11.9,1,1, 0.091, 10310.304, 442.344, 53069.398 24/10/07,22:12:16,00,10,1, 11.9,1,1, 0.088, 10310.299, 442.344, 53069.398 24/10/07,22:12:16,01,10,1, 11.9,1,1, 0.088, 10310.282, 442.312, 53069.426 24/10/07,22:12:16,02,10,1, 11.9,1,1, 0.088, 10310.265, 442.328, 53069.435 24/10/07,22:12:16,03,10,1, 11.9,1,1, 0.088, 10310.252, 442.342, 53069.363 24/10/07,22:12:16,04,10,1, 11.9,1,1, 0.088, 10310.268, 442.326, 53069.419 24/10/07,22:12:16,05,10,1, 11.9,1,1, 0.088, 10310.253, 442.308, 53069.390 24/10/07,22:12:16,06,10,1, 11.9,1,1, 0.088, 10310.261, 442.262, 53069.342 24/10/07,22:12:16,07,10,1, 11.9,1,1, 0.088, 10310.212, 442.264, 53069.383 24/10/07,22:12:16,08,10,1, 11.9,1,1, 0.088, 10310.209, 442.289, 53069.401 24/10/07,22:12:16,09,10,1, 11.9,1,1, 0.088, 10310.201, 442.259, 53069.408 24/10/07,22:12:16,10,10,1, 11.9,1,1, 0.088, 10310.206, 442.257, 53069.373 24/10/07,22:12:16,11,10,1, 11.9,1,1, 0.088, 10310.201, 442.223, 53069.331 24/10/07,22:12:16,12,10,1, 11.9,1,1, 0.088, 10310.203, 442.182, 53069.295 24/10/07,22:12:16,13,10,1, 11.9,1,1, 0.088, 10310.190, 442.225, 53069.303 24/10/07,22:12:16,14,10,1, 11.9,1,1, 0.088, 10310.196, 442.228, 53069.304 24/10/07,22:12:16,15,10,1, 11.9,1,1, 0.088, 10310.205, 442.224, 53069.318 24/10/07,22:12:16,16,10,1, 11.9,1,1, 0.088, 10310.161, 442.164, 53069.332 24/10/07,22:12:16,17,10,1, 11.9,1,1, 0.088, 10310.152, 442.166, 53069.295 24/10/07,22:12:16,18,10,1, 11.9,1,1, 0.088, 10310.164, 442.174, 53069.241 24/10/07,22:12:16,19,10,1, 11.9,1,1, 0.088, 10310.123, 442.172, 53069.274 24/10/07,22:12:17,00,10,1, 11.9,1,1, 0.091, 10310.116, 442.172, 53069.274 24/10/07,22:12:17,01,10,1, 11.9,1,1, 0.091, 10310.137, 442.139, 53069.244 24/10/07,22:12:17,02,10,1, 11.9,1,1, 0.091, 10310.116, 442.124, 53069.183 24/10/07,22:12:17,03,10,1, 11.9,1,1, 0.091, 10310.123, 442.093, 53069.216 24/10/07,22:12:17,04,10,1, 11.9,1,1, 0.091, 10310.092, 442.119, 53069.279 24/10/07,22:12:17,05,10,1, 11.9,1,1, 0.091, 10310.081, 442.110, 53069.248 24/10/07,22:12:17,06,10,1, 11.9,1,1, 0.091, 10310.093, 442.081, 53069.150 24/10/07,22:12:17,07,10,1, 11.9,1,1, 0.091, 10310.096, 442.078, 53069.170 24/10/07,22:12:17,08,10,1, 11.9,1,1, 0.091, 10310.061, 442.069, 53069.149 24/10/07,22:12:17,09,10,1, 11.9,1,1, 0.091, 10310.055, 442.062, 53069.160 24/10/07,22:12:17,10,10,1, 11.9,1,1, 0.091, 10310.055, 442.057, 53069.185 24/10/07,22:12:17,11,10,1, 11.9,1,1, 0.091, 10310.076, 442.018, 53069.205 24/10/07,22:12:17,12,10,1, 11.9,1,1, 0.091, 10310.062, 442.000, 53069.143 24/10/07,22:12:17,13,10,1, 11.9,1,1, 0.091, 10310.046, 442.002, 53069.119 24/10/07,22:12:17,14,10,1, 11.9,1,1, 0.091, 10310.024, 442.019, 53069.145 24/10/07,22:12:17,15,10,1, 11.9,1,1, 0.091, 10310.037, 442.006, 53069.119 24/10/07,22:12:17,16,10,1, 11.9,1,1, 0.091, 10310.014, 441.991, 53069.119 24/10/07,22:12:17,17,10,1, 11.9,1,1, 0.091, 10310.017, 441.953, 53069.105 24/10/07,22:12:17,18,10,1, 11.9,1,1, 0.091, 10310.002, 441.962, 53069.079 24/10/07,22:12:17,19,10,1, 11.9,1,1, 0.091, 10309.996, 441.977, 53069.109 24/10/07,22:12:18,00,10,1, 11.9,1,1, 0.088, 10309.991, 441.977, 53069.109 24/10/07,22:12:18,01,10,1, 11.9,1,1, 0.088, 10310.012, 441.954, 53069.121 24/10/07,22:12:18,02,10,1, 11.9,1,1, 0.088, 10309.982, 441.957, 53069.123 24/10/07,22:12:18,03,10,1, 11.9,1,1, 0.088, 10309.945, 441.940, 53069.085 24/10/07,22:12:18,04,10,1, 11.9,1,1, 0.088, 10309.978, 441.921, 53068.974 24/10/07,22:12:18,05,10,1, 11.9,1,1, 0.088, 10309.953, 441.945, 53069.069 24/10/07,22:12:18,06,10,1, 11.9,1,1, 0.088, 10309.949, 441.923, 53069.025 24/10/07,22:12:18,07,10,1, 11.9,1,1, 0.088, 10309.966, 441.881, 53069.045 24/10/07,22:12:18,08,10,1, 11.9,1,1, 0.088, 10309.950, 441.876, 53069.010 24/10/07,22:12:18,09,10,1, 11.9,1,1, 0.088, 10309.942, 441.871, 53069.022 24/10/07,22:12:18,10,10,1, 11.9,1,1, 0.088, 10309.930, 441.874, 53069.029 24/10/07,22:12:18,11,10,1, 11.9,1,1, 0.088, 10309.921, 441.846, 53068.995 24/10/07,22:12:18,12,10,1, 11.9,1,1, 0.088, 10309.908, 441.872, 53068.987 24/10/07,22:12:18,13,10,1, 11.9,1,1, 0.088, 10309.936, 441.822, 53069.028 24/10/07,22:12:18,14,10,1, 11.9,1,1, 0.088, 10309.891, 441.829, 53068.988 24/10/07,22:12:18,15,10,1, 11.9,1,1, 0.088, 10309.901, 441.820, 53068.976 24/10/07,22:12:18,16,10,1, 11.9,1,1, 0.088, 10309.886, 441.843, 53069.044 24/10/07,22:12:18,17,10,1, 11.9,1,1, 0.088, 10309.862, 441.836, 53068.997 24/10/07,22:12:18,18,10,1, 11.9,1,1, 0.088, 10309.881, 441.806, 53069.002 24/10/07,22:12:18,19,10,1, 11.9,1,1, 0.088, 10309.861, 441.770, 53068.950 24/10/07,22:12:19,00,10,1, 11.9,1,1, 0.086, 10309.857, 441.770, 53068.950 24/10/07,22:12:19,01,10,1, 11.9,1,1, 0.086, 10309.833, 441.805, 53068.815 24/10/07,22:12:19,02,10,1, 11.9,1,1, 0.086, 10309.822, 441.786, 53068.893 24/10/07,22:12:19,03,10,1, 11.9,1,1, 0.086, 10309.840, 441.792, 53068.864 24/10/07,22:12:19,04,10,1, 11.9,1,1, 0.086, 10309.848, 441.748, 53068.909 24/10/07,22:12:19,05,10,1, 11.9,1,1, 0.086, 10309.819, 441.719, 53068.823 24/10/07,22:12:19,06,10,1, 11.9,1,1, 0.086, 10309.793, 441.719, 53068.844 24/10/07,22:12:19,07,10,1, 11.9,1,1, 0.086, 10309.792, 441.712, 53068.837 24/10/07,22:12:19,08,10,1, 11.9,1,1, 0.086, 10309.797, 441.711, 53068.825 24/10/07,22:12:19,09,10,1, 11.9,1,1, 0.086, 10309.782, 441.669, 53068.786 24/10/07,22:12:19,10,10,1, 11.9,1,1, 0.086, 10309.781, 441.680, 53068.854 24/10/07,22:12:19,11,10,1, 11.9,1,1, 0.086, 10309.773, 441.647, 53068.793 24/10/07,22:12:19,12,10,1, 11.9,1,1, 0.086, 10309.752, 441.678, 53068.784 24/10/07,22:12:19,13,10,1, 11.9,1,1, 0.086, 10309.788, 441.657, 53068.807 24/10/07,22:12:19,14,10,1, 11.9,1,1, 0.086, 10309.743, 441.645, 53068.793 24/10/07,22:12:19,15,10,1, 11.9,1,1, 0.086, 10309.730, 441.630, 53068.782 24/10/07,22:12:19,16,10,1, 11.9,1,1, 0.086, 10309.734, 441.598, 53068.766 24/10/07,22:12:19,17,10,1, 11.9,1,1, 0.086, 10309.724, 441.633, 53068.788 24/10/07,22:12:19,18,10,1, 11.9,1,1, 0.086, 10309.731, 441.621, 53068.775 24/10/07,22:12:19,19,10,1, 11.9,1,1, 0.086, 10309.721, 441.610, 53068.706 24/10/07,22:12:20,00,10,1, 11.9,1,1, 0.089, 10309.715, 441.610, 53068.706 24/10/07,22:12:20,01,10,1, 11.9,1,1, 0.089, 10309.705, 441.553, 53068.732 24/10/07,22:12:20,02,10,1, 11.9,1,1, 0.089, 10309.701, 441.563, 53068.753 24/10/07,22:12:20,03,10,1, 11.9,1,1, 0.089, 10309.690, 441.576, 53068.717 24/10/07,22:12:20,04,10,1, 11.9,1,1, 0.089, 10309.681, 441.576, 53068.696 24/10/07,22:12:20,05,10,1, 11.9,1,1, 0.089, 10309.694, 441.560, 53068.626 24/10/07,22:12:20,06,10,1, 11.9,1,1, 0.089, 10309.670, 441.522, 53068.697 24/10/07,22:12:20,07,10,1, 11.9,1,1, 0.089, 10309.664, 441.520, 53068.681 24/10/07,22:12:20,08,10,1, 11.9,1,1, 0.089, 10309.644, 441.523, 53068.627 24/10/07,22:12:20,09,10,1, 11.9,1,1, 0.089, 10309.648, 441.557, 53068.736 24/10/07,22:12:20,10,10,1, 11.9,1,1, 0.089, 10309.642, 441.536, 53068.615 24/10/07,22:12:20,11,10,1, 11.9,1,1, 0.089, 10309.652, 441.501, 53068.652 24/10/07,22:12:20,12,10,1, 11.9,1,1, 0.089, 10309.610, 441.483, 53068.647 24/10/07,22:12:20,13,10,1, 11.9,1,1, 0.089, 10309.620, 441.466, 53068.614 24/10/07,22:12:20,14,10,1, 11.9,1,1, 0.089, 10309.605, 441.489, 53068.667 24/10/07,22:12:20,15,10,1, 11.9,1,1, 0.089, 10309.606, 441.476, 53068.661 24/10/07,22:12:20,16,10,1, 11.9,1,1, 0.089, 10309.610, 441.459, 53068.601 24/10/07,22:12:20,17,10,1, 11.9,1,1, 0.089, 10309.585, 441.423, 53068.596 24/10/07,22:12:20,18,10,1, 11.9,1,1, 0.089, 10309.595, 441.427, 53068.613 24/10/07,22:12:20,19,10,1, 11.9,1,1, 0.089, 10309.560, 441.436, 53068.520 24/10/07,22:12:21,00,10,1, 11.9,1,1, 0.088, 10309.557, 441.436, 53068.520 24/10/07,22:12:21,01,10,1, 11.9,1,1, 0.088, 10309.559, 441.438, 53068.667 24/10/07,22:12:21,02,10,1, 11.9,1,1, 0.088, 10309.545, 441.376, 53068.505 24/10/07,22:12:21,03,10,1, 11.9,1,1, 0.088, 10309.539, 441.384, 53068.563 24/10/07,22:12:21,04,10,1, 11.9,1,1, 0.088, 10309.521, 441.379, 53068.544 24/10/07,22:12:21,05,10,1, 11.9,1,1, 0.088, 10309.518, 441.388, 53068.533 24/10/07,22:12:21,06,10,1, 11.9,1,1, 0.088, 10309.515, 441.376, 53068.547 24/10/07,22:12:21,07,10,1, 11.9,1,1, 0.088, 10309.527, 441.356, 53068.484 24/10/07,22:12:21,08,10,1, 11.9,1,1, 0.088, 10309.502, 441.324, 53068.507 24/10/07,22:12:21,09,10,1, 11.9,1,1, 0.088, 10309.498, 441.320, 53068.498 24/10/07,22:12:21,10,10,1, 11.9,1,1, 0.088, 10309.502, 441.345, 53068.469 24/10/07,22:12:21,11,10,1, 11.9,1,1, 0.088, 10309.495, 441.329, 53068.483 24/10/07,22:12:21,12,10,1, 11.9,1,1, 0.088, 10309.496, 441.319, 53068.438 24/10/07,22:12:21,13,10,1, 11.9,1,1, 0.088, 10309.464, 441.288, 53068.449 24/10/07,22:12:21,14,10,1, 11.9,1,1, 0.088, 10309.442, 441.275, 53068.462 24/10/07,22:12:21,15,10,1, 11.9,1,1, 0.088, 10309.449, 441.252, 53068.439 24/10/07,22:12:21,16,10,1, 11.9,1,1, 0.088, 10309.438, 441.259, 53068.466 24/10/07,22:12:21,17,10,1, 11.9,1,1, 0.088, 10309.438, 441.285, 53068.519 24/10/07,22:12:21,18,10,1, 11.9,1,1, 0.088, 10309.438, 441.241, 53068.500 24/10/07,22:12:21,19,10,1, 11.9,1,1, 0.088, 10309.454, 441.225, 53068.357 24/10/07,22:12:22,00,09,1, 11.9,1,1, 0.089, 10309.448, 441.225, 53068.357 24/10/07,22:12:22,01,09,1, 11.9,1,1, 0.089, 10309.420, 441.205, 53068.409 24/10/07,22:12:22,02,09,1, 11.9,1,1, 0.089, 10309.402, 441.227, 53068.381 24/10/07,22:12:22,03,09,1, 11.9,1,1, 0.089, 10309.409, 441.224, 53068.401 24/10/07,22:12:22,04,09,1, 11.9,1,1, 0.089, 10309.391, 441.187, 53068.480 24/10/07,22:12:22,05,09,1, 11.9,1,1, 0.089, 10309.382, 441.158, 53068.336 24/10/07,22:12:22,06,09,1, 11.9,1,1, 0.089, 10309.392, 441.176, 53068.370 24/10/07,22:12:22,07,09,1, 11.9,1,1, 0.089, 10309.372, 441.154, 53068.352 24/10/07,22:12:22,08,09,1, 11.9,1,1, 0.089, 10309.397, 441.158, 53068.374 24/10/07,22:12:22,09,09,1, 11.9,1,1, 0.089, 10309.336, 441.142, 53068.390 24/10/07,22:12:22,10,09,1, 11.9,1,1, 0.089, 10309.372, 441.116, 53068.365 24/10/07,22:12:22,11,09,1, 11.9,1,1, 0.089, 10309.337, 441.098, 53068.318 24/10/07,22:12:22,12,09,1, 11.9,1,1, 0.089, 10309.345, 441.074, 53068.364 24/10/07,22:12:22,13,09,1, 11.9,1,1, 0.089, 10309.336, 441.083, 53068.326 24/10/07,22:12:22,14,09,1, 11.9,1,1, 0.089, 10309.306, 441.093, 53068.319 24/10/07,22:12:22,15,09,1, 11.9,1,1, 0.089, 10309.326, 441.060, 53068.318 24/10/07,22:12:22,16,09,1, 11.9,1,1, 0.089, 10309.326, 441.029, 53068.283 24/10/07,22:12:22,17,09,1, 11.9,1,1, 0.089, 10309.307, 441.024, 53068.354 24/10/07,22:12:22,18,09,1, 11.9,1,1, 0.089, 10309.281, 441.031, 53068.314 24/10/07,22:12:22,19,09,1, 11.9,1,1, 0.089, 10309.290, 441.043, 53068.227 24/10/07,22:12:23,00,08,1, 11.9,1,1, 0.090, 10309.281, 441.043, 53068.227 24/10/07,22:12:23,01,08,1, 11.9,1,1, 0.090, 10309.292, 441.006, 53068.240 24/10/07,22:12:23,02,08,1, 11.9,1,1, 0.090, 10309.263, 440.993, 53068.258 24/10/07,22:12:23,03,08,1, 11.9,1,1, 0.090, 10309.246, 440.978, 53068.241 24/10/07,22:12:23,04,08,1, 11.9,1,1, 0.090, 10309.248, 440.963, 53068.243 24/10/07,22:12:23,05,08,1, 11.9,1,1, 0.090, 10309.263, 440.949, 53068.261 24/10/07,22:12:23,06,08,1, 11.9,1,1, 0.090, 10309.267, 440.936, 53068.203 24/10/07,22:12:23,07,08,1, 11.9,1,1, 0.090, 10309.252, 440.924, 53068.258 24/10/07,22:12:23,08,08,1, 11.9,1,1, 0.090, 10309.219, 440.914, 53068.211 24/10/07,22:12:23,09,08,1, 11.9,1,1, 0.090, 10309.203, 440.892, 53068.119 24/10/07,22:12:23,10,08,1, 11.9,1,1, 0.090, 10309.199, 440.931, 53068.186 24/10/07,22:12:23,11,08,1, 11.9,1,1, 0.090, 10309.203, 440.939, 53068.144 24/10/07,22:12:23,12,08,1, 11.9,1,1, 0.090, 10309.209, 440.894, 53068.149 24/10/07,22:12:23,13,08,1, 11.9,1,1, 0.090, 10309.208, 440.871, 53068.117 24/10/07,22:12:23,14,08,1, 11.9,1,1, 0.090, 10309.179, 440.850, 53068.083 24/10/07,22:12:23,15,08,1, 11.9,1,1, 0.090, 10309.174, 440.855, 53068.079 24/10/07,22:12:23,16,08,1, 11.9,1,1, 0.090, 10309.158, 440.874, 53068.142 24/10/07,22:12:23,17,08,1, 11.9,1,1, 0.090, 10309.164, 440.865, 53068.056 24/10/07,22:12:23,18,08,1, 11.9,1,1, 0.090, 10309.169, 440.853, 53068.081 24/10/07,22:12:23,19,08,1, 11.9,1,1, 0.090, 10309.167, 440.821, 53068.130 24/10/07,22:12:24,00,08,1, 11.8,1,1, 0.090, 10309.165, 440.821, 53068.130 24/10/07,22:12:24,01,08,1, 11.8,1,1, 0.090, 10309.155, 440.786, 53068.043 24/10/07,22:12:24,02,08,1, 11.8,1,1, 0.090, 10309.130, 440.791, 53068.026 24/10/07,22:12:24,03,08,1, 11.8,1,1, 0.090, 10309.134, 440.808, 53068.061 24/10/07,22:12:24,04,08,1, 11.8,1,1, 0.090, 10309.147, 440.762, 53068.043 24/10/07,22:12:24,05,08,1, 11.8,1,1, 0.090, 10309.136, 440.751, 53068.008 24/10/07,22:12:24,06,08,1, 11.8,1,1, 0.090, 10309.117, 440.715, 53067.992 24/10/07,22:12:24,07,08,1, 11.8,1,1, 0.090, 10309.114, 440.720, 53067.950 24/10/07,22:12:24,08,08,1, 11.8,1,1, 0.090, 10309.126, 440.745, 53068.105 24/10/07,22:12:24,09,08,1, 11.8,1,1, 0.090, 10309.094, 440.728, 53068.064 24/10/07,22:12:24,10,08,1, 11.8,1,1, 0.090, 10309.089, 440.680, 53068.093 24/10/07,22:12:24,11,08,1, 11.8,1,1, 0.090, 10309.093, 440.675, 53067.990 24/10/07,22:12:24,12,08,1, 11.8,1,1, 0.090, 10309.103, 440.642, 53067.974 24/10/07,22:12:24,13,08,1, 11.8,1,1, 0.090, 10309.071, 440.645, 53067.922 24/10/07,22:12:24,14,08,1, 11.8,1,1, 0.090, 10309.111, 440.632, 53067.724 24/10/07,22:12:24,15,08,1, 11.8,1,1, 0.090, 10309.110, 440.641, 53067.923 24/10/07,22:12:24,16,08,1, 11.8,1,1, 0.090, 10309.100, 440.646, 53068.037 24/10/07,22:12:24,17,08,1, 11.8,1,1, 0.090, 10309.028, 440.592, 53067.874 24/10/07,22:12:24,18,08,1, 11.8,1,1, 0.090, 10309.015, 440.572, 53067.943 24/10/07,22:12:24,19,08,1, 11.8,1,1, 0.090, 10309.034, 440.593, 53067.865 24/10/07,22:12:25,00,09,1, 12.0,1,1, 0.086, 10309.031, 440.593, 53067.865 24/10/07,22:12:25,01,09,1, 12.0,1,1, 0.086, 10309.033, 440.567, 53067.898 24/10/07,22:12:25,02,09,1, 12.0,1,1, 0.086, 10309.049, 440.531, 53067.857 24/10/07,22:12:25,03,09,1, 12.0,1,1, 0.086, 10309.021, 440.535, 53067.880 24/10/07,22:12:25,04,09,1, 12.0,1,1, 0.086, 10309.015, 440.501, 53067.824 24/10/07,22:12:25,05,09,1, 12.0,1,1, 0.086, 10309.014, 440.510, 53067.814 24/10/07,22:12:25,06,09,1, 12.0,1,1, 0.086, 10309.001, 440.515, 53067.870 24/10/07,22:12:25,07,09,1, 12.0,1,1, 0.086, 10309.003, 440.499, 53067.897 24/10/07,22:12:25,08,09,1, 12.0,1,1, 0.086, 10309.017, 440.471, 53067.805 24/10/07,22:12:25,09,09,1, 12.0,1,1, 0.086, 10308.979, 440.436, 53067.780 24/10/07,22:12:25,10,09,1, 12.0,1,1, 0.086, 10308.969, 440.433, 53067.804 24/10/07,22:12:25,11,09,1, 12.0,1,1, 0.086, 10308.974, 440.461, 53067.827 24/10/07,22:12:25,12,09,1, 12.0,1,1, 0.086, 10308.964, 440.448, 53067.781 24/10/07,22:12:25,13,09,1, 12.0,1,1, 0.086, 10308.964, 440.424, 53067.827 24/10/07,22:12:25,14,09,1, 12.0,1,1, 0.086, 10308.960, 440.389, 53067.778 24/10/07,22:12:25,15,09,1, 12.0,1,1, 0.086, 10308.941, 440.359, 53067.730 24/10/07,22:12:25,16,09,1, 12.0,1,1, 0.086, 10308.937, 440.378, 53067.756 24/10/07,22:12:25,17,09,1, 12.0,1,1, 0.086, 10308.927, 440.335, 53067.658 24/10/07,22:12:25,18,09,1, 12.0,1,1, 0.086, 10308.959, 440.348, 53067.752 24/10/07,22:12:25,19,09,1, 12.0,1,1, 0.086, 10308.922, 440.354, 53067.688 24/10/07,22:12:26,00,09,1, 11.9,1,1, 0.089, 10308.914, 440.354, 53067.688 24/10/07,22:12:26,01,09,1, 11.9,1,1, 0.089, 10308.912, 440.278, 53067.629 24/10/07,22:12:26,02,09,1, 11.9,1,1, 0.089, 10308.895, 440.263, 53067.652 24/10/07,22:12:26,03,09,1, 11.9,1,1, 0.089, 10308.894, 440.276, 53067.699 24/10/07,22:12:26,04,09,1, 11.9,1,1, 0.089, 10308.910, 440.289, 53067.710 24/10/07,22:12:26,05,09,1, 11.9,1,1, 0.089, 10308.885, 440.253, 53067.668 24/10/07,22:12:26,06,09,1, 11.9,1,1, 0.089, 10308.890, 440.203, 53067.629 24/10/07,22:12:26,07,09,1, 11.9,1,1, 0.089, 10308.882, 440.194, 53067.570 24/10/07,22:12:26,08,09,1, 11.9,1,1, 0.089, 10308.862, 440.173, 53067.585 24/10/07,22:12:26,09,09,1, 11.9,1,1, 0.089, 10308.855, 440.193, 53067.587 24/10/07,22:12:26,10,09,1, 11.9,1,1, 0.089, 10308.857, 440.196, 53067.629 24/10/07,22:12:26,11,09,1, 11.9,1,1, 0.089, 10308.843, 440.155, 53067.598 24/10/07,22:12:26,12,09,1, 11.9,1,1, 0.089, 10308.838, 440.123, 53067.551 24/10/07,22:12:26,13,09,1, 11.9,1,1, 0.089, 10308.834, 440.126, 53067.508 24/10/07,22:12:26,14,09,1, 11.9,1,1, 0.089, 10308.829, 440.116, 53067.593 24/10/07,22:12:26,15,09,1, 11.9,1,1, 0.089, 10308.805, 440.110, 53067.619 24/10/07,22:12:26,16,09,1, 11.9,1,1, 0.089, 10308.795, 440.099, 53067.516 24/10/07,22:12:26,17,09,1, 11.9,1,1, 0.089, 10308.793, 440.065, 53067.507 24/10/07,22:12:26,18,09,1, 11.9,1,1, 0.089, 10308.802, 440.044, 53067.557 24/10/07,22:12:26,19,09,1, 11.9,1,1, 0.089, 10308.775, 440.033, 53067.449 24/10/07,22:12:27,00,09,1, 12.0,1,1, 0.092, 10308.772, 440.033, 53067.449 24/10/07,22:12:27,01,09,1, 12.0,1,1, 0.092, 10308.777, 440.041, 53067.497 24/10/07,22:12:27,02,09,1, 12.0,1,1, 0.092, 10308.774, 440.019, 53067.491 24/10/07,22:12:27,03,09,1, 12.0,1,1, 0.092, 10308.787, 440.010, 53067.431 24/10/07,22:12:27,04,09,1, 12.0,1,1, 0.092, 10308.739, 439.968, 53067.487 24/10/07,22:12:27,05,09,1, 12.0,1,1, 0.092, 10308.744, 439.954, 53067.462 24/10/07,22:12:27,06,09,1, 12.0,1,1, 0.092, 10308.724, 439.975, 53067.439 24/10/07,22:12:27,07,09,1, 12.0,1,1, 0.092, 10308.707, 439.972, 53067.559 24/10/07,22:12:27,08,09,1, 12.0,1,1, 0.092, 10308.694, 439.950, 53067.392 24/10/07,22:12:27,09,09,1, 12.0,1,1, 0.092, 10308.728, 439.921, 53067.438 24/10/07,22:12:27,10,09,1, 12.0,1,1, 0.092, 10308.691, 439.899, 53067.361 24/10/07,22:12:27,11,09,1, 12.0,1,1, 0.092, 10308.709, 439.867, 53067.359 24/10/07,22:12:27,12,09,1, 12.0,1,1, 0.092, 10308.687, 439.887, 53067.387 24/10/07,22:12:27,13,09,1, 12.0,1,1, 0.092, 10308.676, 439.868, 53067.431 24/10/07,22:12:27,14,09,1, 12.0,1,1, 0.092, 10308.701, 439.864, 53067.393 24/10/07,22:12:27,15,09,1, 12.0,1,1, 0.092, 10308.645, 439.830, 53067.386 24/10/07,22:12:27,16,09,1, 12.0,1,1, 0.092, 10308.637, 439.798, 53067.361 24/10/07,22:12:27,17,09,1, 12.0,1,1, 0.092, 10308.623, 439.805, 53067.359 24/10/07,22:12:27,18,09,1, 12.0,1,1, 0.092, 10308.634, 439.796, 53067.337 24/10/07,22:12:27,19,09,1, 12.0,1,1, 0.092, 10308.622, 439.791, 53067.351 24/10/07,22:12:28,00,09,1, 11.9,1,1, 0.085, 10308.622, 439.791, 53067.351 24/10/07,22:12:28,01,09,1, 11.9,1,1, 0.085, 10308.609, 439.755, 53067.337 24/10/07,22:12:28,02,09,1, 11.9,1,1, 0.085, 10308.599, 439.722, 53067.307 24/10/07,22:12:28,03,09,1, 11.9,1,1, 0.085, 10308.591, 439.728, 53067.232 24/10/07,22:12:28,04,09,1, 11.9,1,1, 0.085, 10308.559, 439.708, 53067.270 24/10/07,22:12:28,05,09,1, 11.9,1,1, 0.085, 10308.587, 439.705, 53067.310 24/10/07,22:12:28,06,09,1, 11.9,1,1, 0.085, 10308.568, 439.704, 53067.281 24/10/07,22:12:28,07,09,1, 11.9,1,1, 0.085, 10308.563, 439.692, 53067.262 24/10/07,22:12:28,08,09,1, 11.9,1,1, 0.085, 10308.549, 439.638, 53067.270 24/10/07,22:12:28,09,09,1, 11.9,1,1, 0.085, 10308.546, 439.629, 53067.227 24/10/07,22:12:28,10,09,1, 11.9,1,1, 0.085, 10308.541, 439.648, 53067.229 24/10/07,22:12:28,11,09,1, 11.9,1,1, 0.085, 10308.525, 439.637, 53067.197 24/10/07,22:12:28,12,09,1, 11.9,1,1, 0.085, 10308.510, 439.645, 53067.190 24/10/07,22:12:28,13,09,1, 11.9,1,1, 0.085, 10308.520, 439.617, 53067.208 24/10/07,22:12:28,14,09,1, 11.9,1,1, 0.085, 10308.515, 439.603, 53067.247 24/10/07,22:12:28,15,09,1, 11.9,1,1, 0.085, 10308.504, 439.588, 53067.225 24/10/07,22:12:28,16,09,1, 11.9,1,1, 0.085, 10308.490, 439.584, 53067.129 24/10/07,22:12:28,17,09,1, 11.9,1,1, 0.085, 10308.484, 439.575, 53067.113 24/10/07,22:12:28,18,09,1, 11.9,1,1, 0.085, 10308.472, 439.602, 53067.168 24/10/07,22:12:28,19,09,1, 11.9,1,1, 0.085, 10308.472, 439.555, 53067.188 24/10/07,22:12:29,00,09,1, 11.9,1,1, 0.088, 10308.472, 439.555, 53067.188 24/10/07,22:12:29,01,09,1, 11.9,1,1, 0.088, 10308.449, 439.518, 53067.141 24/10/07,22:12:29,02,09,1, 11.9,1,1, 0.088, 10308.420, 439.502, 53067.133 24/10/07,22:12:29,03,09,1, 11.9,1,1, 0.088, 10308.419, 439.526, 53067.169 24/10/07,22:12:29,04,09,1, 11.9,1,1, 0.088, 10308.430, 439.519, 53067.124 24/10/07,22:12:29,05,09,1, 11.9,1,1, 0.088, 10308.413, 439.498, 53067.061 24/10/07,22:12:29,06,09,1, 11.9,1,1, 0.088, 10308.419, 439.460, 53067.075 24/10/07,22:12:29,07,09,1, 11.9,1,1, 0.088, 10308.408, 439.450, 53067.079 24/10/07,22:12:29,08,09,1, 11.9,1,1, 0.088, 10308.358, 439.447, 53067.113 24/10/07,22:12:29,09,09,1, 11.9,1,1, 0.088, 10308.379, 439.436, 53067.047 24/10/07,22:12:29,10,09,1, 11.9,1,1, 0.088, 10308.345, 439.456, 53067.112 24/10/07,22:12:29,11,09,1, 11.9,1,1, 0.088, 10308.366, 439.436, 53067.081 24/10/07,22:12:29,12,09,1, 11.9,1,1, 0.088, 10308.342, 439.398, 53067.086 24/10/07,22:12:29,13,09,1, 11.9,1,1, 0.088, 10308.343, 439.383, 53066.971 24/10/07,22:12:29,14,09,1, 11.9,1,1, 0.088, 10308.295, 439.352, 53067.001 24/10/07,22:12:29,15,09,1, 11.9,1,1, 0.088, 10308.303, 439.362, 53067.063 24/10/07,22:12:29,16,09,1, 11.9,1,1, 0.088, 10308.317, 439.381, 53067.041 24/10/07,22:12:29,17,09,1, 11.9,1,1, 0.088, 10308.270, 439.336, 53067.071 24/10/07,22:12:29,18,09,1, 11.9,1,1, 0.088, 10308.281, 439.346, 53067.014 24/10/07,22:12:29,19,09,1, 11.9,1,1, 0.088, 10308.261, 439.309, 53067.003 24/10/07,22:12:30,00,10,1, 11.9,1,1, 0.088, 10308.255, 439.309, 53067.003 24/10/07,22:12:30,01,10,1, 11.9,1,1, 0.088, 10308.272, 439.301, 53067.034 24/10/07,22:12:30,02,10,1, 11.9,1,1, 0.088, 10308.251, 439.297, 53067.029 24/10/07,22:12:30,03,10,1, 11.9,1,1, 0.088, 10308.222, 439.293, 53066.909 24/10/07,22:12:30,04,10,1, 11.9,1,1, 0.088, 10308.238, 439.283, 53067.001 24/10/07,22:12:30,05,10,1, 11.9,1,1, 0.088, 10308.218, 439.260, 53066.859 24/10/07,22:12:30,06,10,1, 11.9,1,1, 0.088, 10308.191, 439.241, 53066.954 24/10/07,22:12:30,07,10,1, 11.9,1,1, 0.088, 10308.182, 439.228, 53066.920 24/10/07,22:12:30,08,10,1, 11.9,1,1, 0.088, 10308.185, 439.246, 53066.831 24/10/07,22:12:30,09,10,1, 11.9,1,1, 0.088, 10308.192, 439.239, 53066.840 24/10/07,22:12:30,10,10,1, 11.9,1,1, 0.088, 10308.184, 439.229, 53066.958 24/10/07,22:12:30,11,10,1, 11.9,1,1, 0.088, 10308.135, 439.209, 53066.933 24/10/07,22:12:30,12,10,1, 11.9,1,1, 0.088, 10308.127, 439.175, 53066.902 24/10/07,22:12:30,13,10,1, 11.9,1,1, 0.088, 10308.141, 439.163, 53066.860 24/10/07,22:12:30,14,10,1, 11.9,1,1, 0.088, 10308.113, 439.171, 53066.819 24/10/07,22:12:30,15,10,1, 11.9,1,1, 0.088, 10308.107, 439.158, 53066.785 24/10/07,22:12:30,16,10,1, 11.9,1,1, 0.088, 10308.134, 439.153, 53066.875 24/10/07,22:12:30,17,10,1, 11.9,1,1, 0.088, 10308.118, 439.169, 53066.782 24/10/07,22:12:30,18,10,1, 11.9,1,1, 0.088, 10308.088, 439.125, 53066.774 24/10/07,22:12:30,19,10,1, 11.9,1,1, 0.088, 10308.082, 439.083, 53066.784 24/10/07,22:12:31,00,10,1, 12.0,1,1, 0.085, 10308.080, 439.083, 53066.784 24/10/07,22:12:31,01,10,1, 12.0,1,1, 0.085, 10308.052, 439.072, 53066.775 24/10/07,22:12:31,02,10,1, 12.0,1,1, 0.085, 10308.053, 439.070, 53066.718 24/10/07,22:12:31,03,10,1, 12.0,1,1, 0.085, 10308.046, 439.078, 53066.845 24/10/07,22:12:31,04,10,1, 12.0,1,1, 0.085, 10308.055, 439.054, 53066.751 24/10/07,22:12:31,05,10,1, 12.0,1,1, 0.085, 10308.038, 439.030, 53066.745 24/10/07,22:12:31,06,10,1, 12.0,1,1, 0.085, 10308.022, 438.999, 53066.784 24/10/07,22:12:31,07,10,1, 12.0,1,1, 0.085, 10308.022, 439.004, 53066.640 24/10/07,22:12:31,08,10,1, 12.0,1,1, 0.085, 10308.004, 439.015, 53066.709 24/10/07,22:12:31,09,10,1, 12.0,1,1, 0.085, 10308.000, 439.028, 53066.695 24/10/07,22:12:31,10,10,1, 12.0,1,1, 0.085, 10308.015, 438.988, 53066.732 24/10/07,22:12:31,11,10,1, 12.0,1,1, 0.085, 10307.991, 438.974, 53066.734 24/10/07,22:12:31,12,10,1, 12.0,1,1, 0.085, 10308.021, 438.937, 53066.532 24/10/07,22:12:31,13,10,1, 12.0,1,1, 0.085, 10307.985, 438.931, 53066.635 24/10/07,22:12:31,14,10,1, 12.0,1,1, 0.085, 10307.973, 438.937, 53066.694 24/10/07,22:12:31,15,10,1, 12.0,1,1, 0.085, 10307.948, 438.944, 53066.703 24/10/07,22:12:31,16,10,1, 12.0,1,1, 0.085, 10307.968, 438.939, 53066.711 24/10/07,22:12:31,17,10,1, 12.0,1,1, 0.085, 10307.914, 438.913, 53066.711 24/10/07,22:12:31,18,10,1, 12.0,1,1, 0.085, 10307.939, 438.876, 53066.608 24/10/07,22:12:31,19,10,1, 12.0,1,1, 0.085, 10307.934, 438.850, 53066.593 24/10/07,22:12:32,00,10,1, 11.9,1,1, 0.086, 10307.930, 438.850, 53066.593 24/10/07,22:12:32,01,10,1, 11.9,1,1, 0.086, 10307.898, 438.878, 53066.651 24/10/07,22:12:32,02,10,1, 11.9,1,1, 0.086, 10307.883, 438.884, 53066.600 24/10/07,22:12:32,03,10,1, 11.9,1,1, 0.086, 10307.867, 438.864, 53066.653 24/10/07,22:12:32,04,10,1, 11.9,1,1, 0.086, 10307.863, 438.840, 53066.612 24/10/07,22:12:32,05,10,1, 11.9,1,1, 0.086, 10307.867, 438.815, 53066.557 24/10/07,22:12:32,06,10,1, 11.9,1,1, 0.086, 10307.858, 438.798, 53066.565 24/10/07,22:12:32,07,10,1, 11.9,1,1, 0.086, 10307.837, 438.791, 53066.553 24/10/07,22:12:32,08,10,1, 11.9,1,1, 0.086, 10307.800, 438.762, 53066.530 24/10/07,22:12:32,09,10,1, 11.9,1,1, 0.086, 10307.851, 438.769, 53066.520 24/10/07,22:12:32,10,10,1, 11.9,1,1, 0.086, 10307.827, 438.759, 53066.533 24/10/07,22:12:32,11,10,1, 11.9,1,1, 0.086, 10307.801, 438.739, 53066.522 24/10/07,22:12:32,12,10,1, 11.9,1,1, 0.086, 10307.793, 438.716, 53066.458 24/10/07,22:12:32,13,10,1, 11.9,1,1, 0.086, 10307.798, 438.704, 53066.477 24/10/07,22:12:32,14,10,1, 11.9,1,1, 0.086, 10307.799, 438.720, 53066.496 24/10/07,22:12:32,15,10,1, 11.9,1,1, 0.086, 10307.765, 438.732, 53066.512 24/10/07,22:12:32,16,10,1, 11.9,1,1, 0.086, 10307.784, 438.730, 53066.512 24/10/07,22:12:32,17,10,1, 11.9,1,1, 0.086, 10307.759, 438.711, 53066.495 24/10/07,22:12:32,18,10,1, 11.9,1,1, 0.086, 10307.771, 438.671, 53066.450 24/10/07,22:12:32,19,10,1, 11.9,1,1, 0.086, 10307.735, 438.638, 53066.359 24/10/07,22:12:33,00,10,1, 11.9,1,1, 0.084, 10307.729, 438.638, 53066.359 24/10/07,22:12:33,01,10,1, 11.9,1,1, 0.084, 10307.736, 438.663, 53066.392 24/10/07,22:12:33,02,10,1, 11.9,1,1, 0.084, 10307.734, 438.649, 53066.372 24/10/07,22:12:33,03,10,1, 11.9,1,1, 0.084, 10307.734, 438.638, 53066.459 24/10/07,22:12:33,04,10,1, 11.9,1,1, 0.084, 10307.700, 438.609, 53066.381 24/10/07,22:12:33,05,10,1, 11.9,1,1, 0.084, 10307.705, 438.594, 53066.353 24/10/07,22:12:33,06,10,1, 11.9,1,1, 0.084, 10307.698, 438.554, 53066.323 24/10/07,22:12:33,07,10,1, 11.9,1,1, 0.084, 10307.673, 438.565, 53066.406 24/10/07,22:12:33,08,10,1, 11.9,1,1, 0.084, 10307.667, 438.546, 53066.402 24/10/07,22:12:33,09,10,1, 11.9,1,1, 0.084, 10307.642, 438.572, 53066.340 24/10/07,22:12:33,10,10,1, 11.9,1,1, 0.084, 10307.652, 438.556, 53066.357 24/10/07,22:12:33,11,10,1, 11.9,1,1, 0.084, 10307.671, 438.542, 53066.306 24/10/07,22:12:33,12,10,1, 11.9,1,1, 0.084, 10307.641, 438.491, 53066.284 24/10/07,22:12:33,13,10,1, 11.9,1,1, 0.084, 10307.631, 438.470, 53066.271 24/10/07,22:12:33,14,10,1, 11.9,1,1, 0.084, 10307.606, 438.462, 53066.234 24/10/07,22:12:33,15,10,1, 11.9,1,1, 0.084, 10307.603, 438.492, 53066.330 24/10/07,22:12:33,16,10,1, 11.9,1,1, 0.084, 10307.575, 438.475, 53066.264 24/10/07,22:12:33,17,10,1, 11.9,1,1, 0.084, 10307.589, 438.453, 53066.290 24/10/07,22:12:33,18,10,1, 11.9,1,1, 0.084, 10307.569, 438.430, 53066.310 24/10/07,22:12:33,19,10,1, 11.9,1,1, 0.084, 10307.578, 438.411, 53066.278 24/10/07,22:12:34,00,10,1, 11.9,1,1, 0.087, 10307.571, 438.411, 53066.278 24/10/07,22:12:34,01,10,1, 11.9,1,1, 0.087, 10307.564, 438.400, 53066.219 24/10/07,22:12:34,02,10,1, 11.9,1,1, 0.087, 10307.541, 438.406, 53066.225 24/10/07,22:12:34,03,10,1, 11.9,1,1, 0.087, 10307.554, 438.383, 53066.239 24/10/07,22:12:34,04,10,1, 11.9,1,1, 0.087, 10307.543, 438.370, 53066.220 24/10/07,22:12:34,05,10,1, 11.9,1,1, 0.087, 10307.551, 438.341, 53066.200 24/10/07,22:12:34,06,10,1, 11.9,1,1, 0.087, 10307.536, 438.304, 53066.144 24/10/07,22:12:34,07,10,1, 11.9,1,1, 0.087, 10307.527, 438.295, 53066.084 24/10/07,22:12:34,08,10,1, 11.9,1,1, 0.087, 10307.500, 438.289, 53066.096 24/10/07,22:12:34,09,10,1, 11.9,1,1, 0.087, 10307.487, 438.298, 53066.174 24/10/07,22:12:34,10,10,1, 11.9,1,1, 0.087, 10307.514, 438.273, 53066.081 24/10/07,22:12:34,11,10,1, 11.9,1,1, 0.087, 10307.516, 438.305, 53066.171 24/10/07,22:12:34,12,10,1, 11.9,1,1, 0.087, 10307.525, 438.263, 53066.106 24/10/07,22:12:34,13,10,1, 11.9,1,1, 0.087, 10307.448, 438.251, 53066.122 24/10/07,22:12:34,14,10,1, 11.9,1,1, 0.087, 10307.470, 438.222, 53066.078 24/10/07,22:12:34,15,10,1, 11.9,1,1, 0.087, 10307.483, 438.224, 53066.090 24/10/07,22:12:34,16,10,1, 11.9,1,1, 0.087, 10307.449, 438.245, 53066.064 24/10/07,22:12:34,17,10,1, 11.9,1,1, 0.087, 10307.436, 438.236, 53066.107 24/10/07,22:12:34,18,10,1, 11.9,1,1, 0.087, 10307.445, 438.224, 53066.095 24/10/07,22:12:34,19,10,1, 11.9,1,1, 0.087, 10307.445, 438.183, 53065.966 24/10/07,22:12:35,00,10,1, 11.9,1,1, 0.086, 10307.437, 438.183, 53065.966 24/10/07,22:12:35,01,10,1, 11.9,1,1, 0.086, 10307.394, 438.169, 53066.059 24/10/07,22:12:35,02,10,1, 11.9,1,1, 0.086, 10307.432, 438.163, 53066.050 24/10/07,22:12:35,03,10,1, 11.9,1,1, 0.086, 10307.416, 438.164, 53066.001 24/10/07,22:12:35,04,10,1, 11.9,1,1, 0.086, 10307.409, 438.166, 53066.060 24/10/07,22:12:35,05,10,1, 11.9,1,1, 0.086, 10307.418, 438.150, 53066.021 24/10/07,22:12:35,06,10,1, 11.9,1,1, 0.086, 10307.396, 438.106, 53065.992 24/10/07,22:12:35,07,10,1, 11.9,1,1, 0.086, 10307.384, 438.074, 53065.969 24/10/07,22:12:35,08,10,1, 11.9,1,1, 0.086, 10307.349, 438.071, 53066.014 24/10/07,22:12:35,09,10,1, 11.9,1,1, 0.086, 10307.363, 438.063, 53065.938 24/10/07,22:12:35,10,10,1, 11.9,1,1, 0.086, 10307.363, 438.073, 53065.987 24/10/07,22:12:35,11,10,1, 11.9,1,1, 0.086, 10307.347, 438.075, 53065.974 24/10/07,22:12:35,12,10,1, 11.9,1,1, 0.086, 10307.353, 438.087, 53065.947 24/10/07,22:12:35,13,10,1, 11.9,1,1, 0.086, 10307.350, 438.051, 53065.946 24/10/07,22:12:35,14,10,1, 11.9,1,1, 0.086, 10307.346, 438.013, 53065.967 24/10/07,22:12:35,15,10,1, 11.9,1,1, 0.086, 10307.364, 438.007, 53065.920 24/10/07,22:12:35,16,10,1, 11.9,1,1, 0.086, 10307.325, 437.993, 53065.918 24/10/07,22:12:35,17,10,1, 11.9,1,1, 0.086, 10307.327, 438.002, 53065.897 24/10/07,22:12:35,18,10,1, 11.9,1,1, 0.086, 10307.331, 438.000, 53065.873 24/10/07,22:12:35,19,10,1, 11.9,1,1, 0.086, 10307.311, 438.003, 53065.900 24/10/07,22:12:36,00,10,1, 11.9,1,1, 0.083, 10307.304, 438.003, 53065.900 24/10/07,22:12:36,01,10,1, 11.9,1,1, 0.083, 10307.306, 437.922, 53065.815 24/10/07,22:12:36,02,10,1, 11.9,1,1, 0.083, 10307.328, 437.932, 53065.850 24/10/07,22:12:36,03,10,1, 11.9,1,1, 0.083, 10307.287, 437.927, 53065.802 24/10/07,22:12:36,04,10,1, 11.9,1,1, 0.083, 10307.284, 437.928, 53065.791 24/10/07,22:12:36,05,10,1, 11.9,1,1, 0.083, 10307.285, 437.921, 53065.853 24/10/07,22:12:36,06,10,1, 11.9,1,1, 0.083, 10307.260, 437.909, 53065.763 24/10/07,22:12:36,07,10,1, 11.9,1,1, 0.083, 10307.285, 437.884, 53065.869 24/10/07,22:12:36,08,10,1, 11.9,1,1, 0.083, 10307.262, 437.877, 53065.823 24/10/07,22:12:36,09,10,1, 11.9,1,1, 0.083, 10307.248, 437.862, 53065.748 24/10/07,22:12:36,10,10,1, 11.9,1,1, 0.083, 10307.242, 437.852, 53065.754 24/10/07,22:12:36,11,10,1, 11.9,1,1, 0.083, 10307.266, 437.847, 53065.782 24/10/07,22:12:36,12,10,1, 11.9,1,1, 0.083, 10307.269, 437.840, 53065.720 24/10/07,22:12:36,13,10,1, 11.9,1,1, 0.083, 10307.238, 437.833, 53065.777 24/10/07,22:12:36,14,10,1, 11.9,1,1, 0.083, 10307.239, 437.810, 53065.756 24/10/07,22:12:36,15,10,1, 11.9,1,1, 0.083, 10307.245, 437.804, 53065.726 24/10/07,22:12:36,16,10,1, 11.9,1,1, 0.083, 10307.226, 437.777, 53065.701 24/10/07,22:12:36,17,10,1, 11.9,1,1, 0.083, 10307.205, 437.769, 53065.622 24/10/07,22:12:36,18,10,1, 11.9,1,1, 0.083, 10307.210, 437.752, 53065.640 24/10/07,22:12:36,19,10,1, 11.9,1,1, 0.083, 10307.228, 437.760, 53065.623 24/10/07,22:12:37,00,09,1, 11.9,1,1, 0.088, 10307.220, 437.760, 53065.623 24/10/07,22:12:37,01,09,1, 11.9,1,1, 0.088, 10307.203, 437.738, 53065.627 24/10/07,22:12:37,02,09,1, 11.9,1,1, 0.088, 10307.182, 437.714, 53065.678 24/10/07,22:12:37,03,09,1, 11.9,1,1, 0.088, 10307.195, 437.681, 53065.559 24/10/07,22:12:37,04,09,1, 11.9,1,1, 0.088, 10307.188, 437.665, 53065.583 24/10/07,22:12:37,05,09,1, 11.9,1,1, 0.088, 10307.183, 437.665, 53065.584 24/10/07,22:12:37,06,09,1, 11.9,1,1, 0.088, 10307.158, 437.675, 53065.693 24/10/07,22:12:37,07,09,1, 11.9,1,1, 0.088, 10307.179, 437.674, 53065.652 24/10/07,22:12:37,08,09,1, 11.9,1,1, 0.088, 10307.157, 437.661, 53065.662 24/10/07,22:12:37,09,09,1, 11.9,1,1, 0.088, 10307.153, 437.636, 53065.655 24/10/07,22:12:37,10,09,1, 11.9,1,1, 0.088, 10307.169, 437.605, 53065.575 24/10/07,22:12:37,11,09,1, 11.9,1,1, 0.088, 10307.132, 437.601, 53065.528 24/10/07,22:12:37,12,09,1, 11.9,1,1, 0.088, 10307.150, 437.597, 53065.529 24/10/07,22:12:37,13,09,1, 11.9,1,1, 0.088, 10307.145, 437.603, 53065.498 24/10/07,22:12:37,14,09,1, 11.9,1,1, 0.088, 10307.130, 437.580, 53065.565 24/10/07,22:12:37,15,09,1, 11.9,1,1, 0.088, 10307.104, 437.581, 53065.576 24/10/07,22:12:37,16,09,1, 11.9,1,1, 0.088, 10307.145, 437.555, 53065.544 24/10/07,22:12:37,17,09,1, 11.9,1,1, 0.088, 10307.127, 437.541, 53065.529 24/10/07,22:12:37,18,09,1, 11.9,1,1, 0.088, 10307.103, 437.515, 53065.392 24/10/07,22:12:37,19,09,1, 11.9,1,1, 0.088, 10307.144, 437.498, 53065.495 24/10/07,22:12:38,00,10,1, 11.9,1,1, 0.085, 10307.137, 437.498, 53065.495 24/10/07,22:12:38,01,10,1, 11.9,1,1, 0.085, 10307.109, 437.497, 53065.449 24/10/07,22:12:38,02,10,1, 11.9,1,1, 0.085, 10307.092, 437.495, 53065.444 24/10/07,22:12:38,03,10,1, 11.9,1,1, 0.085, 10307.088, 437.475, 53065.501 24/10/07,22:12:38,04,10,1, 11.9,1,1, 0.085, 10307.088, 437.422, 53065.425 24/10/07,22:12:38,05,10,1, 11.9,1,1, 0.085, 10307.075, 437.411, 53065.428 24/10/07,22:12:38,06,10,1, 11.9,1,1, 0.085, 10307.081, 437.404, 53065.388 24/10/07,22:12:38,07,10,1, 11.9,1,1, 0.085, 10307.075, 437.387, 53065.400 24/10/07,22:12:38,08,10,1, 11.9,1,1, 0.085, 10307.059, 437.408, 53065.362 24/10/07,22:12:38,09,10,1, 11.9,1,1, 0.085, 10307.022, 437.409, 53065.390 24/10/07,22:12:38,10,10,1, 11.9,1,1, 0.085, 10307.040, 437.403, 53065.396 24/10/07,22:12:38,11,10,1, 11.9,1,1, 0.085, 10307.024, 437.385, 53065.384 24/10/07,22:12:38,12,10,1, 11.9,1,1, 0.085, 10307.029, 437.348, 53065.359 24/10/07,22:12:38,13,10,1, 11.9,1,1, 0.085, 10307.030, 437.317, 53065.312 24/10/07,22:12:38,14,10,1, 11.9,1,1, 0.085, 10307.034, 437.330, 53065.333 24/10/07,22:12:38,15,10,1, 11.9,1,1, 0.085, 10307.003, 437.322, 53065.293 24/10/07,22:12:38,16,10,1, 11.9,1,1, 0.085, 10307.004, 437.299, 53065.286 24/10/07,22:12:38,17,10,1, 11.9,1,1, 0.085, 10306.997, 437.307, 53065.322 24/10/07,22:12:38,18,10,1, 11.9,1,1, 0.085, 10307.000, 437.291, 53065.325 24/10/07,22:12:38,19,10,1, 11.9,1,1, 0.085, 10306.993, 437.252, 53065.270 24/10/07,22:12:39,00,10,1, 11.9,1,1, 0.084, 10306.987, 437.252, 53065.270 24/10/07,22:12:39,01,10,1, 11.9,1,1, 0.084, 10306.964, 437.213, 53065.216 24/10/07,22:12:39,02,10,1, 11.9,1,1, 0.084, 10306.984, 437.219, 53065.233 24/10/07,22:12:39,03,10,1, 11.9,1,1, 0.084, 10306.981, 437.238, 53065.230 24/10/07,22:12:39,04,10,1, 11.9,1,1, 0.084, 10306.954, 437.225, 53065.248 24/10/07,22:12:39,05,10,1, 11.9,1,1, 0.084, 10306.961, 437.220, 53065.234 24/10/07,22:12:39,06,10,1, 11.9,1,1, 0.084, 10306.956, 437.175, 53065.214 24/10/07,22:12:39,07,10,1, 11.9,1,1, 0.084, 10306.947, 437.167, 53065.178 24/10/07,22:12:39,08,10,1, 11.9,1,1, 0.084, 10306.927, 437.129, 53065.199 24/10/07,22:12:39,09,10,1, 11.9,1,1, 0.084, 10306.933, 437.149, 53065.166 24/10/07,22:12:39,10,10,1, 11.9,1,1, 0.084, 10306.923, 437.148, 53065.167 24/10/07,22:12:39,11,10,1, 11.9,1,1, 0.084, 10306.975, 437.135, 53065.147 24/10/07,22:12:39,12,10,1, 11.9,1,1, 0.084, 10306.938, 437.128, 53065.133 24/10/07,22:12:39,13,10,1, 11.9,1,1, 0.084, 10306.942, 437.107, 53065.164 24/10/07,22:12:39,14,10,1, 11.9,1,1, 0.084, 10306.936, 437.076, 53065.129 24/10/07,22:12:39,15,10,1, 11.9,1,1, 0.084, 10306.911, 437.060, 53065.030 24/10/07,22:12:39,16,10,1, 11.9,1,1, 0.084, 10306.894, 437.049, 53065.101 24/10/07,22:12:39,17,10,1, 11.9,1,1, 0.084, 10306.883, 437.055, 53065.133 24/10/07,22:12:39,18,10,1, 11.9,1,1, 0.084, 10306.904, 437.037, 53065.123 24/10/07,22:12:39,19,10,1, 11.9,1,1, 0.084, 10306.897, 437.053, 53065.106 24/10/07,22:12:40,00,10,1, 11.9,1,1, 0.085, 10306.895, 437.053, 53065.106 24/10/07,22:12:40,01,10,1, 11.9,1,1, 0.085, 10306.878, 437.009, 53064.997 24/10/07,22:12:40,02,10,1, 11.9,1,1, 0.085, 10306.884, 437.005, 53065.079 24/10/07,22:12:40,03,10,1, 11.9,1,1, 0.085, 10306.867, 436.992, 53065.030 24/10/07,22:12:40,04,10,1, 11.9,1,1, 0.085, 10306.855, 436.948, 53065.072 24/10/07,22:12:40,05,10,1, 11.9,1,1, 0.085, 10306.884, 436.942, 53064.977 24/10/07,22:12:40,06,10,1, 11.9,1,1, 0.085, 10306.881, 436.950, 53064.948 24/10/07,22:12:40,07,10,1, 11.9,1,1, 0.085, 10306.827, 436.968, 53064.987 24/10/07,22:12:40,08,10,1, 11.9,1,1, 0.085, 10306.837, 436.925, 53065.030 24/10/07,22:12:40,09,10,1, 11.9,1,1, 0.085, 10306.860, 436.946, 53065.019 24/10/07,22:12:40,10,10,1, 11.9,1,1, 0.085, 10306.834, 436.904, 53064.921 24/10/07,22:12:40,11,10,1, 11.9,1,1, 0.085, 10306.829, 436.899, 53065.010 24/10/07,22:12:40,12,10,1, 11.9,1,1, 0.085, 10306.835, 436.889, 53064.945 24/10/07,22:12:40,13,10,1, 11.9,1,1, 0.085, 10306.819, 436.880, 53064.936 24/10/07,22:12:40,14,10,1, 11.9,1,1, 0.085, 10306.808, 436.883, 53064.929 24/10/07,22:12:40,15,10,1, 11.9,1,1, 0.085, 10306.800, 436.870, 53064.955 24/10/07,22:12:40,16,10,1, 11.9,1,1, 0.085, 10306.804, 436.851, 53065.000 24/10/07,22:12:40,17,10,1, 11.9,1,1, 0.085, 10306.820, 436.834, 53064.859 24/10/07,22:12:40,18,10,1, 11.9,1,1, 0.085, 10306.800, 436.819, 53064.951 24/10/07,22:12:40,19,10,1, 11.9,1,1, 0.085, 10306.806, 436.816, 53064.910 24/10/07,22:12:41,00,09,1, 11.8,1,1, 0.082, 10306.803, 436.816, 53064.910 24/10/07,22:12:41,01,09,1, 11.8,1,1, 0.082, 10306.765, 436.800, 53064.846 24/10/07,22:12:41,02,09,1, 11.8,1,1, 0.082, 10306.783, 436.789, 53064.914 24/10/07,22:12:41,03,09,1, 11.8,1,1, 0.082, 10306.795, 436.809, 53064.952 24/10/07,22:12:41,04,09,1, 11.8,1,1, 0.082, 10306.762, 436.777, 53064.925 24/10/07,22:12:41,05,09,1, 11.8,1,1, 0.082, 10306.763, 436.756, 53064.897 24/10/07,22:12:41,06,09,1, 11.8,1,1, 0.082, 10306.778, 436.741, 53064.793 24/10/07,22:12:41,07,09,1, 11.8,1,1, 0.082, 10306.758, 436.721, 53064.806 24/10/07,22:12:41,08,09,1, 11.8,1,1, 0.082, 10306.729, 436.707, 53064.763 24/10/07,22:12:41,09,09,1, 11.8,1,1, 0.082, 10306.767, 436.749, 53064.782 24/10/07,22:12:41,10,09,1, 11.8,1,1, 0.082, 10306.752, 436.690, 53064.783 24/10/07,22:12:41,11,09,1, 11.8,1,1, 0.082, 10306.727, 436.709, 53064.831 24/10/07,22:12:41,12,09,1, 11.8,1,1, 0.082, 10306.736, 436.680, 53064.770 24/10/07,22:12:41,13,09,1, 11.8,1,1, 0.082, 10306.721, 436.657, 53064.828 24/10/07,22:12:41,14,09,1, 11.8,1,1, 0.082, 10306.731, 436.624, 53064.749 24/10/07,22:12:41,15,09,1, 11.8,1,1, 0.082, 10306.695, 436.628, 53064.715 24/10/07,22:12:41,16,09,1, 11.8,1,1, 0.082, 10306.702, 436.613, 53064.637 24/10/07,22:12:41,17,09,1, 11.8,1,1, 0.082, 10306.682, 436.614, 53064.727 24/10/07,22:12:41,18,09,1, 11.8,1,1, 0.082, 10306.692, 436.611, 53064.688 24/10/07,22:12:41,19,09,1, 11.8,1,1, 0.082, 10306.676, 436.597, 53064.709 24/10/07,22:12:42,00,09,1, 11.9,1,1, 0.080, 10306.669, 436.597, 53064.709 24/10/07,22:12:42,01,09,1, 11.9,1,1, 0.080, 10306.702, 436.548, 53064.644 24/10/07,22:12:42,02,09,1, 11.9,1,1, 0.080, 10306.674, 436.527, 53064.660 24/10/07,22:12:42,03,09,1, 11.9,1,1, 0.080, 10306.673, 436.515, 53064.674 24/10/07,22:12:42,04,09,1, 11.9,1,1, 0.080, 10306.671, 436.511, 53064.676 24/10/07,22:12:42,05,09,1, 11.9,1,1, 0.080, 10306.662, 436.504, 53064.604 24/10/07,22:12:42,06,09,1, 11.9,1,1, 0.080, 10306.656, 436.510, 53064.637 24/10/07,22:12:42,07,09,1, 11.9,1,1, 0.080, 10306.657, 436.513, 53064.606 24/10/07,22:12:42,08,09,1, 11.9,1,1, 0.080, 10306.639, 436.499, 53064.603 24/10/07,22:12:42,09,09,1, 11.9,1,1, 0.080, 10306.653, 436.466, 53064.642 24/10/07,22:12:42,10,09,1, 11.9,1,1, 0.080, 10306.629, 436.448, 53064.637 24/10/07,22:12:42,11,09,1, 11.9,1,1, 0.080, 10306.612, 436.430, 53064.578 24/10/07,22:12:42,12,09,1, 11.9,1,1, 0.080, 10306.613, 436.389, 53064.537 24/10/07,22:12:42,13,09,1, 11.9,1,1, 0.080, 10306.613, 436.397, 53064.558 24/10/07,22:12:42,14,09,1, 11.9,1,1, 0.080, 10306.620, 436.390, 53064.477 24/10/07,22:12:42,15,09,1, 11.9,1,1, 0.080, 10306.607, 436.412, 53064.609 24/10/07,22:12:42,16,09,1, 11.9,1,1, 0.080, 10306.629, 436.355, 53064.540 24/10/07,22:12:42,17,09,1, 11.9,1,1, 0.080, 10306.618, 436.367, 53064.496 24/10/07,22:12:42,18,09,1, 11.9,1,1, 0.080, 10306.586, 436.334, 53064.535 24/10/07,22:12:42,19,09,1, 11.9,1,1, 0.080, 10306.583, 436.315, 53064.431 24/10/07,22:12:43,00,09,1, 11.9,1,1, 0.083, 10306.578, 436.315, 53064.431 24/10/07,22:12:43,01,09,1, 11.9,1,1, 0.083, 10306.575, 436.308, 53064.447 24/10/07,22:12:43,02,09,1, 11.9,1,1, 0.083, 10306.571, 436.317, 53064.410 24/10/07,22:12:43,03,09,1, 11.9,1,1, 0.083, 10306.560, 436.283, 53064.422 24/10/07,22:12:43,04,09,1, 11.9,1,1, 0.083, 10306.556, 436.289, 53064.470 24/10/07,22:12:43,05,09,1, 11.9,1,1, 0.083, 10306.559, 436.286, 53064.457 24/10/07,22:12:43,06,09,1, 11.9,1,1, 0.083, 10306.546, 436.253, 53064.451 24/10/07,22:12:43,07,09,1, 11.9,1,1, 0.083, 10306.570, 436.223, 53064.371 24/10/07,22:12:43,08,09,1, 11.9,1,1, 0.083, 10306.535, 436.182, 53064.408 24/10/07,22:12:43,09,09,1, 11.9,1,1, 0.083, 10306.532, 436.185, 53064.393 24/10/07,22:12:43,10,09,1, 11.9,1,1, 0.083, 10306.513, 436.158, 53064.332 24/10/07,22:12:43,11,09,1, 11.9,1,1, 0.083, 10306.525, 436.178, 53064.399 24/10/07,22:12:43,12,09,1, 11.9,1,1, 0.083, 10306.543, 436.193, 53064.279 24/10/07,22:12:43,13,09,1, 11.9,1,1, 0.083, 10306.523, 436.167, 53064.369 24/10/07,22:12:43,14,09,1, 11.9,1,1, 0.083, 10306.505, 436.137, 53064.387 24/10/07,22:12:43,15,09,1, 11.9,1,1, 0.083, 10306.526, 436.110, 53064.372 24/10/07,22:12:43,16,09,1, 11.9,1,1, 0.083, 10306.512, 436.101, 53064.326 24/10/07,22:12:43,17,09,1, 11.9,1,1, 0.083, 10306.496, 436.088, 53064.325 24/10/07,22:12:43,18,09,1, 11.9,1,1, 0.083, 10306.506, 436.066, 53064.261 24/10/07,22:12:43,19,09,1, 11.9,1,1, 0.083, 10306.505, 436.075, 53064.210 24/10/07,22:12:44,00,09,1, 11.9,1,1, 0.081, 10306.503, 436.075, 53064.210 24/10/07,22:12:44,01,09,1, 11.9,1,1, 0.081, 10306.486, 436.086, 53064.265 24/10/07,22:12:44,02,09,1, 11.9,1,1, 0.081, 10306.486, 436.041, 53064.304 24/10/07,22:12:44,03,09,1, 11.9,1,1, 0.081, 10306.488, 436.027, 53064.255 24/10/07,22:12:44,04,09,1, 11.9,1,1, 0.081, 10306.471, 435.986, 53064.217 24/10/07,22:12:44,05,09,1, 11.9,1,1, 0.081, 10306.479, 435.985, 53064.249 24/10/07,22:12:44,06,09,1, 11.9,1,1, 0.081, 10306.459, 435.972, 53064.146 24/10/07,22:12:44,07,09,1, 11.9,1,1, 0.081, 10306.444, 435.959, 53064.206 24/10/07,22:12:44,08,09,1, 11.9,1,1, 0.081, 10306.445, 435.949, 53064.112 24/10/07,22:12:44,09,09,1, 11.9,1,1, 0.081, 10306.423, 435.946, 53064.259 24/10/07,22:12:44,10,09,1, 11.9,1,1, 0.081, 10306.419, 435.935, 53064.217 24/10/07,22:12:44,11,09,1, 11.9,1,1, 0.081, 10306.431, 435.903, 53064.199 24/10/07,22:12:44,12,09,1, 11.9,1,1, 0.081, 10306.430, 435.870, 53064.226 24/10/07,22:12:44,13,09,1, 11.9,1,1, 0.081, 10306.415, 435.864, 53064.173 24/10/07,22:12:44,14,09,1, 11.9,1,1, 0.081, 10306.393, 435.843, 53064.064 24/10/07,22:12:44,15,09,1, 11.9,1,1, 0.081, 10306.372, 435.818, 53064.100 24/10/07,22:12:44,16,09,1, 11.9,1,1, 0.081, 10306.399, 435.818, 53064.110 24/10/07,22:12:44,17,09,1, 11.9,1,1, 0.081, 10306.374, 435.819, 53064.103 24/10/07,22:12:44,18,09,1, 11.9,1,1, 0.081, 10306.384, 435.796, 53064.070 24/10/07,22:12:44,19,09,1, 11.9,1,1, 0.081, 10306.369, 435.810, 53064.047 24/10/07,22:12:45,00,09,1, 12.0,1,1, 0.083, 10306.369, 435.810, 53064.047 24/10/07,22:12:45,01,09,1, 12.0,1,1, 0.083, 10306.376, 435.746, 53064.037 24/10/07,22:12:45,02,09,1, 12.0,1,1, 0.083, 10306.387, 435.714, 53064.064 24/10/07,22:12:45,03,09,1, 12.0,1,1, 0.083, 10306.353, 435.718, 53064.005 24/10/07,22:12:45,04,09,1, 12.0,1,1, 0.083, 10306.349, 435.702, 53063.987 24/10/07,22:12:45,05,09,1, 12.0,1,1, 0.083, 10306.358, 435.687, 53064.002 24/10/07,22:12:45,06,09,1, 12.0,1,1, 0.083, 10306.309, 435.699, 53064.107 24/10/07,22:12:45,07,09,1, 12.0,1,1, 0.083, 10306.292, 435.679, 53064.099 24/10/07,22:12:45,08,09,1, 12.0,1,1, 0.083, 10306.329, 435.671, 53063.915 24/10/07,22:12:45,09,09,1, 12.0,1,1, 0.083, 10306.345, 435.653, 53063.995 24/10/07,22:12:45,10,09,1, 12.0,1,1, 0.083, 10306.317, 435.613, 53063.932 24/10/07,22:12:45,11,09,1, 12.0,1,1, 0.083, 10306.309, 435.620, 53063.953 24/10/07,22:12:45,12,09,1, 12.0,1,1, 0.083, 10306.301, 435.573, 53063.899 24/10/07,22:12:45,13,09,1, 12.0,1,1, 0.083, 10306.292, 435.594, 53063.931 24/10/07,22:12:45,14,09,1, 12.0,1,1, 0.083, 10306.301, 435.542, 53063.832 24/10/07,22:12:45,15,09,1, 12.0,1,1, 0.083, 10306.267, 435.558, 53063.887 24/10/07,22:12:45,16,09,1, 12.0,1,1, 0.083, 10306.287, 435.534, 53063.808 24/10/07,22:12:45,17,09,1, 12.0,1,1, 0.083, 10306.290, 435.544, 53063.816 24/10/07,22:12:45,18,09,1, 12.0,1,1, 0.083, 10306.285, 435.509, 53063.827 24/10/07,22:12:45,19,09,1, 12.0,1,1, 0.083, 10306.290, 435.483, 53063.830 24/10/07,22:12:46,00,09,1, 11.9,1,1, 0.080, 10306.286, 435.483, 53063.830 24/10/07,22:12:46,01,09,1, 11.9,1,1, 0.080, 10306.260, 435.453, 53063.757 24/10/07,22:12:46,02,09,1, 11.9,1,1, 0.080, 10306.257, 435.423, 53063.825 24/10/07,22:12:46,03,09,1, 11.9,1,1, 0.080, 10306.251, 435.461, 53063.809 24/10/07,22:12:46,04,09,1, 11.9,1,1, 0.080, 10306.251, 435.444, 53063.726 24/10/07,22:12:46,05,09,1, 11.9,1,1, 0.080, 10306.237, 435.432, 53063.747 24/10/07,22:12:46,06,09,1, 11.9,1,1, 0.080, 10306.255, 435.397, 53063.783 24/10/07,22:12:46,07,09,1, 11.9,1,1, 0.080, 10306.234, 435.378, 53063.689 24/10/07,22:12:46,08,09,1, 11.9,1,1, 0.080, 10306.249, 435.349, 53063.721 24/10/07,22:12:46,09,09,1, 11.9,1,1, 0.080, 10306.233, 435.323, 53063.706 24/10/07,22:12:46,10,09,1, 11.9,1,1, 0.080, 10306.226, 435.310, 53063.698 24/10/07,22:12:46,11,09,1, 11.9,1,1, 0.080, 10306.181, 435.318, 53063.640 24/10/07,22:12:46,12,09,1, 11.9,1,1, 0.080, 10306.202, 435.283, 53063.639 24/10/07,22:12:46,13,09,1, 11.9,1,1, 0.080, 10306.200, 435.282, 53063.595 24/10/07,22:12:46,14,09,1, 11.9,1,1, 0.080, 10306.202, 435.268, 53063.585 24/10/07,22:12:46,15,09,1, 11.9,1,1, 0.080, 10306.195, 435.251, 53063.609 24/10/07,22:12:46,16,09,1, 11.9,1,1, 0.080, 10306.186, 435.231, 53063.638 24/10/07,22:12:46,17,09,1, 11.9,1,1, 0.080, 10306.190, 435.214, 53063.565 24/10/07,22:12:46,18,09,1, 11.9,1,1, 0.080, 10306.181, 435.183, 53063.531 24/10/07,22:12:46,19,09,1, 11.9,1,1, 0.080, 10306.170, 435.178, 53063.538 24/10/07,22:12:47,00,09,1, 11.9,1,1, 0.084, 10306.169, 435.178, 53063.538 24/10/07,22:12:47,01,09,1, 11.9,1,1, 0.084, 10306.143, 435.128, 53063.494 24/10/07,22:12:47,02,09,1, 11.9,1,1, 0.084, 10306.141, 435.121, 53063.511 24/10/07,22:12:47,03,09,1, 11.9,1,1, 0.084, 10306.160, 435.116, 53063.545 24/10/07,22:12:47,04,09,1, 11.9,1,1, 0.084, 10306.149, 435.129, 53063.511 24/10/07,22:12:47,05,09,1, 11.9,1,1, 0.084, 10306.116, 435.079, 53063.542 24/10/07,22:12:47,06,09,1, 11.9,1,1, 0.084, 10306.125, 435.086, 53063.529 24/10/07,22:12:47,07,09,1, 11.9,1,1, 0.084, 10306.124, 435.041, 53063.446 24/10/07,22:12:47,08,09,1, 11.9,1,1, 0.084, 10306.136, 435.033, 53063.475 24/10/07,22:12:47,09,09,1, 11.9,1,1, 0.084, 10306.119, 434.991, 53063.439 24/10/07,22:12:47,10,09,1, 11.9,1,1, 0.084, 10306.097, 434.992, 53063.357 24/10/07,22:12:47,11,09,1, 11.9,1,1, 0.084, 10306.092, 434.981, 53063.455 24/10/07,22:12:47,12,09,1, 11.9,1,1, 0.084, 10306.094, 434.993, 53063.411 24/10/07,22:12:47,13,09,1, 11.9,1,1, 0.084, 10306.090, 434.962, 53063.425 24/10/07,22:12:47,14,09,1, 11.9,1,1, 0.084, 10306.121, 434.968, 53063.423 24/10/07,22:12:47,15,09,1, 11.9,1,1, 0.084, 10306.091, 434.941, 53063.433 24/10/07,22:12:47,16,09,1, 11.9,1,1, 0.084, 10306.080, 434.920, 53063.335 24/10/07,22:12:47,17,09,1, 11.9,1,1, 0.084, 10306.076, 434.889, 53063.417 24/10/07,22:12:47,18,09,1, 11.9,1,1, 0.084, 10306.062, 434.879, 53063.320 24/10/07,22:12:47,19,09,1, 11.9,1,1, 0.084, 10306.064, 434.864, 53063.337 24/10/07,22:12:48,00,09,1, 12.0,1,1, 0.081, 10306.060, 434.864, 53063.337 24/10/07,22:12:48,01,09,1, 12.0,1,1, 0.081, 10306.056, 434.824, 53063.334 24/10/07,22:12:48,02,09,1, 12.0,1,1, 0.081, 10306.026, 434.829, 53063.289 24/10/07,22:12:48,03,09,1, 12.0,1,1, 0.081, 10306.069, 434.817, 53063.256 24/10/07,22:12:48,04,09,1, 12.0,1,1, 0.081, 10306.062, 434.814, 53063.308 24/10/07,22:12:48,05,09,1, 12.0,1,1, 0.081, 10306.051, 434.789, 53063.225 24/10/07,22:12:48,06,09,1, 12.0,1,1, 0.081, 10306.037, 434.752, 53063.273 24/10/07,22:12:48,07,09,1, 12.0,1,1, 0.081, 10306.044, 434.746, 53063.277 24/10/07,22:12:48,08,09,1, 12.0,1,1, 0.081, 10306.018, 434.714, 53063.211 24/10/07,22:12:48,09,09,1, 12.0,1,1, 0.081, 10306.014, 434.708, 53063.209 24/10/07,22:12:48,10,09,1, 12.0,1,1, 0.081, 10306.019, 434.684, 53063.160 24/10/07,22:12:48,11,09,1, 12.0,1,1, 0.081, 10306.000, 434.694, 53063.158 24/10/07,22:12:48,12,09,1, 12.0,1,1, 0.081, 10306.004, 434.676, 53063.169 24/10/07,22:12:48,13,09,1, 12.0,1,1, 0.081, 10306.014, 434.664, 53063.199 24/10/07,22:12:48,14,09,1, 12.0,1,1, 0.081, 10306.004, 434.663, 53063.213 24/10/07,22:12:48,15,09,1, 12.0,1,1, 0.081, 10306.013, 434.632, 53063.120 24/10/07,22:12:48,16,09,1, 12.0,1,1, 0.081, 10305.990, 434.605, 53063.174 24/10/07,22:12:48,17,09,1, 12.0,1,1, 0.081, 10305.985, 434.590, 53063.159 24/10/07,22:12:48,18,09,1, 12.0,1,1, 0.081, 10305.991, 434.549, 53063.139 24/10/07,22:12:48,19,09,1, 12.0,1,1, 0.081, 10305.976, 434.545, 53063.080 24/10/07,22:12:49,00,09,1, 11.9,1,1, 0.082, 10305.969, 434.545, 53063.080 24/10/07,22:12:49,01,09,1, 11.9,1,1, 0.082, 10305.964, 434.532, 53063.076 24/10/07,22:12:49,02,09,1, 11.9,1,1, 0.082, 10305.957, 434.546, 53063.084 24/10/07,22:12:49,03,09,1, 11.9,1,1, 0.082, 10305.963, 434.533, 53063.044 24/10/07,22:12:49,04,09,1, 11.9,1,1, 0.082, 10305.955, 434.483, 53063.045 24/10/07,22:12:49,05,09,1, 11.9,1,1, 0.082, 10305.974, 434.479, 53063.032 24/10/07,22:12:49,06,09,1, 11.9,1,1, 0.082, 10305.992, 434.443, 53063.031 24/10/07,22:12:49,07,09,1, 11.9,1,1, 0.082, 10305.938, 434.426, 53063.041 24/10/07,22:12:49,08,09,1, 11.9,1,1, 0.082, 10305.953, 434.414, 53062.994 24/10/07,22:12:49,09,09,1, 11.9,1,1, 0.082, 10305.947, 434.394, 53062.959 24/10/07,22:12:49,10,09,1, 11.9,1,1, 0.082, 10305.952, 434.399, 53062.914 24/10/07,22:12:49,11,09,1, 11.9,1,1, 0.082, 10305.934, 434.405, 53062.881 24/10/07,22:12:49,12,09,1, 11.9,1,1, 0.082, 10305.932, 434.409, 53062.994 24/10/07,22:12:49,13,09,1, 11.9,1,1, 0.082, 10305.925, 434.360, 53062.966 24/10/07,22:12:49,14,09,1, 11.9,1,1, 0.082, 10305.927, 434.332, 53062.933 24/10/07,22:12:49,15,09,1, 11.9,1,1, 0.082, 10305.928, 434.316, 53062.929 24/10/07,22:12:49,16,09,1, 11.9,1,1, 0.082, 10305.935, 434.283, 53062.880 24/10/07,22:12:49,17,09,1, 11.9,1,1, 0.082, 10305.943, 434.271, 53062.885 24/10/07,22:12:49,18,09,1, 11.9,1,1, 0.082, 10305.926, 434.251, 53062.845 24/10/07,22:12:49,19,09,1, 11.9,1,1, 0.082, 10305.917, 434.234, 53062.891 24/10/07,22:12:50,00,08,1, 11.9,1,1, 0.081, 10305.910, 434.234, 53062.891 24/10/07,22:12:50,01,08,1, 11.9,1,1, 0.081, 10305.906, 434.215, 53062.823 24/10/07,22:12:50,02,08,1, 11.9,1,1, 0.081, 10305.913, 434.203, 53062.844 24/10/07,22:12:50,03,08,1, 11.9,1,1, 0.081, 10305.920, 434.203, 53062.837 24/10/07,22:12:50,04,08,1, 11.9,1,1, 0.081, 10305.900, 434.185, 53062.775 24/10/07,22:12:50,05,08,1, 11.9,1,1, 0.081, 10305.919, 434.124, 53062.666 24/10/07,22:12:50,06,08,1, 11.9,1,1, 0.081, 10305.875, 434.117, 53062.863 24/10/07,22:12:50,07,08,1, 11.9,1,1, 0.081, 10305.893, 434.105, 53062.775 24/10/07,22:12:50,08,08,1, 11.9,1,1, 0.081, 10305.909, 434.069, 53062.655 24/10/07,22:12:50,09,08,1, 11.9,1,1, 0.081, 10305.870, 434.058, 53062.808 24/10/07,22:12:50,10,08,1, 11.9,1,1, 0.081, 10305.857, 434.075, 53062.781 24/10/07,22:12:50,11,08,1, 11.9,1,1, 0.081, 10305.850, 434.066, 53062.752 24/10/07,22:12:50,12,08,1, 11.9,1,1, 0.081, 10305.862, 434.066, 53062.807 24/10/07,22:12:50,13,08,1, 11.9,1,1, 0.081, 10305.871, 434.032, 53062.714 24/10/07,22:12:50,14,08,1, 11.9,1,1, 0.081, 10305.886, 434.020, 53062.646 24/10/07,22:12:50,15,08,1, 11.9,1,1, 0.081, 10305.882, 433.999, 53062.662 24/10/07,22:12:50,16,08,1, 11.9,1,1, 0.081, 10305.875, 433.965, 53062.651 24/10/07,22:12:50,17,08,1, 11.9,1,1, 0.081, 10305.894, 433.946, 53062.671 24/10/07,22:12:50,18,08,1, 11.9,1,1, 0.081, 10305.855, 433.925, 53062.620 24/10/07,22:12:50,19,08,1, 11.9,1,1, 0.081, 10305.861, 433.911, 53062.685 24/10/07,22:12:51,00,08,1, 12.0,1,1, 0.081, 10305.860, 433.911, 53062.685 24/10/07,22:12:51,01,08,1, 12.0,1,1, 0.081, 10305.857, 433.873, 53062.605 24/10/07,22:12:51,02,08,1, 12.0,1,1, 0.081, 10305.843, 433.886, 53062.577 24/10/07,22:12:51,03,08,1, 12.0,1,1, 0.081, 10305.874, 433.861, 53062.592 24/10/07,22:12:51,04,08,1, 12.0,1,1, 0.081, 10305.847, 433.854, 53062.545 24/10/07,22:12:51,05,08,1, 12.0,1,1, 0.081, 10305.846, 433.825, 53062.564 24/10/07,22:12:51,06,08,1, 12.0,1,1, 0.081, 10305.844, 433.804, 53062.568 24/10/07,22:12:51,07,08,1, 12.0,1,1, 0.081, 10305.811, 433.792, 53062.549 24/10/07,22:12:51,08,08,1, 12.0,1,1, 0.081, 10305.848, 433.749, 53062.407 24/10/07,22:12:51,09,08,1, 12.0,1,1, 0.081, 10305.836, 433.729, 53062.510 24/10/07,22:12:51,10,08,1, 12.0,1,1, 0.081, 10305.820, 433.699, 53062.547 24/10/07,22:12:51,11,08,1, 12.0,1,1, 0.081, 10305.837, 433.733, 53062.521 24/10/07,22:12:51,12,08,1, 12.0,1,1, 0.081, 10305.842, 433.709, 53062.557 24/10/07,22:12:51,13,08,1, 12.0,1,1, 0.081, 10305.806, 433.695, 53062.442 24/10/07,22:12:51,14,08,1, 12.0,1,1, 0.081, 10305.834, 433.678, 53062.486 24/10/07,22:12:51,15,08,1, 12.0,1,1, 0.081, 10305.835, 433.633, 53062.480 24/10/07,22:12:51,16,08,1, 12.0,1,1, 0.081, 10305.811, 433.628, 53062.432 24/10/07,22:12:51,17,08,1, 12.0,1,1, 0.081, 10305.804, 433.597, 53062.413 24/10/07,22:12:51,18,08,1, 12.0,1,1, 0.081, 10305.838, 433.547, 53062.376 24/10/07,22:12:51,19,08,1, 12.0,1,1, 0.081, 10305.807, 433.566, 53062.412 24/10/07,22:12:52,00,08,1, 12.0,1,1, 0.083, 10305.802, 433.566, 53062.412 24/10/07,22:12:52,01,08,1, 12.0,1,1, 0.083, 10305.795, 433.532, 53062.455 24/10/07,22:12:52,02,08,1, 12.0,1,1, 0.083, 10305.808, 433.533, 53062.351 24/10/07,22:12:52,03,08,1, 12.0,1,1, 0.083, 10305.800, 433.511, 53062.403 24/10/07,22:12:52,04,08,1, 12.0,1,1, 0.083, 10305.811, 433.503, 53062.457 24/10/07,22:12:52,05,08,1, 12.0,1,1, 0.083, 10305.806, 433.481, 53062.387 24/10/07,22:12:52,06,08,1, 12.0,1,1, 0.083, 10305.815, 433.442, 53062.335 24/10/07,22:12:52,07,08,1, 12.0,1,1, 0.083, 10305.791, 433.437, 53062.367 24/10/07,22:12:52,08,08,1, 12.0,1,1, 0.083, 10305.784, 433.405, 53062.322 24/10/07,22:12:52,09,08,1, 12.0,1,1, 0.083, 10305.819, 433.400, 53062.286 24/10/07,22:12:52,10,08,1, 12.0,1,1, 0.083, 10305.798, 433.374, 53062.222 24/10/07,22:12:52,11,08,1, 12.0,1,1, 0.083, 10305.789, 433.373, 53062.305 24/10/07,22:12:52,12,08,1, 12.0,1,1, 0.083, 10305.789, 433.341, 53062.241 24/10/07,22:12:52,13,08,1, 12.0,1,1, 0.083, 10305.795, 433.356, 53062.271 24/10/07,22:12:52,14,08,1, 12.0,1,1, 0.083, 10305.799, 433.346, 53062.299 24/10/07,22:12:52,15,08,1, 12.0,1,1, 0.083, 10305.784, 433.309, 53062.247 24/10/07,22:12:52,16,08,1, 12.0,1,1, 0.083, 10305.787, 433.294, 53062.208 24/10/07,22:12:52,17,08,1, 12.0,1,1, 0.083, 10305.783, 433.243, 53062.150 24/10/07,22:12:52,18,08,1, 12.0,1,1, 0.083, 10305.751, 433.212, 53062.194 24/10/07,22:12:52,19,08,1, 12.0,1,1, 0.083, 10305.768, 433.204, 53062.196 24/10/07,22:12:53,00,09,1, 11.9,1,1, 0.080, 10305.768, 433.204, 53062.196 24/10/07,22:12:53,01,09,1, 11.9,1,1, 0.080, 10305.737, 433.202, 53062.142 24/10/07,22:12:53,02,09,1, 11.9,1,1, 0.080, 10305.745, 433.190, 53062.160 24/10/07,22:12:53,03,09,1, 11.9,1,1, 0.080, 10305.762, 433.171, 53062.207 24/10/07,22:12:53,04,09,1, 11.9,1,1, 0.080, 10305.728, 433.160, 53062.096 24/10/07,22:12:53,05,09,1, 11.9,1,1, 0.080, 10305.748, 433.142, 53062.119 24/10/07,22:12:53,06,09,1, 11.9,1,1, 0.080, 10305.731, 433.118, 53062.110 24/10/07,22:12:53,07,09,1, 11.9,1,1, 0.080, 10305.745, 433.105, 53062.152 24/10/07,22:12:53,08,09,1, 11.9,1,1, 0.080, 10305.740, 433.077, 53062.138 24/10/07,22:12:53,09,09,1, 11.9,1,1, 0.080, 10305.701, 433.053, 53062.044 24/10/07,22:12:53,10,09,1, 11.9,1,1, 0.080, 10305.725, 433.036, 53062.046 24/10/07,22:12:53,11,09,1, 11.9,1,1, 0.080, 10305.738, 433.043, 53062.043 24/10/07,22:12:53,12,09,1, 11.9,1,1, 0.080, 10305.727, 433.033, 53061.995 24/10/07,22:12:53,13,09,1, 11.9,1,1, 0.080, 10305.710, 433.022, 53061.993 24/10/07,22:12:53,14,09,1, 11.9,1,1, 0.080, 10305.717, 433.001, 53062.016 24/10/07,22:12:53,15,09,1, 11.9,1,1, 0.080, 10305.709, 432.977, 53062.030 24/10/07,22:12:53,16,09,1, 11.9,1,1, 0.080, 10305.720, 432.946, 53062.044 24/10/07,22:12:53,17,09,1, 11.9,1,1, 0.080, 10305.722, 432.920, 53062.008 24/10/07,22:12:53,18,09,1, 11.9,1,1, 0.080, 10305.692, 432.899, 53061.916 24/10/07,22:12:53,19,09,1, 11.9,1,1, 0.080, 10305.735, 432.859, 53061.889 24/10/07,22:12:54,00,09,1, 11.8,1,1, 0.082, 10305.735, 432.859, 53061.889 24/10/07,22:12:54,01,09,1, 11.8,1,1, 0.082, 10305.682, 432.869, 53061.857 24/10/07,22:12:54,02,09,1, 11.8,1,1, 0.082, 10305.729, 432.841, 53061.941 24/10/07,22:12:54,03,09,1, 11.8,1,1, 0.082, 10305.664, 432.846, 53061.874 24/10/07,22:12:54,04,09,1, 11.8,1,1, 0.082, 10305.691, 432.843, 53061.847 24/10/07,22:12:54,05,09,1, 11.8,1,1, 0.082, 10305.712, 432.841, 53061.883 24/10/07,22:12:54,06,09,1, 11.8,1,1, 0.082, 10305.672, 432.804, 53061.927 24/10/07,22:12:54,07,09,1, 11.8,1,1, 0.082, 10305.710, 432.780, 53061.838 24/10/07,22:12:54,08,09,1, 11.8,1,1, 0.082, 10305.701, 432.739, 53061.773 24/10/07,22:12:54,09,09,1, 11.8,1,1, 0.082, 10305.690, 432.727, 53061.810 24/10/07,22:12:54,10,09,1, 11.8,1,1, 0.082, 10305.673, 432.708, 53061.829 24/10/07,22:12:54,11,09,1, 11.8,1,1, 0.082, 10305.674, 432.699, 53061.803 24/10/07,22:12:54,12,09,1, 11.8,1,1, 0.082, 10305.680, 432.715, 53061.754 24/10/07,22:12:54,13,09,1, 11.8,1,1, 0.082, 10305.670, 432.687, 53061.730 24/10/07,22:12:54,14,09,1, 11.8,1,1, 0.082, 10305.662, 432.678, 53061.736 24/10/07,22:12:54,15,09,1, 11.8,1,1, 0.082, 10305.681, 432.640, 53061.664 24/10/07,22:12:54,16,09,1, 11.8,1,1, 0.082, 10305.685, 432.644, 53061.685 24/10/07,22:12:54,17,09,1, 11.8,1,1, 0.082, 10305.668, 432.636, 53061.847 24/10/07,22:12:54,18,09,1, 11.8,1,1, 0.082, 10305.637, 432.620, 53061.709 24/10/07,22:12:54,19,09,1, 11.8,1,1, 0.082, 10305.654, 432.569, 53061.732 24/10/07,22:12:55,00,09,1, 11.9,1,1, 0.081, 10305.651, 432.569, 53061.732 24/10/07,22:12:55,01,09,1, 11.9,1,1, 0.081, 10305.650, 432.545, 53061.695 24/10/07,22:12:55,02,09,1, 11.9,1,1, 0.081, 10305.647, 432.528, 53061.664 24/10/07,22:12:55,03,09,1, 11.9,1,1, 0.081, 10305.667, 432.497, 53061.663 24/10/07,22:12:55,04,09,1, 11.9,1,1, 0.081, 10305.636, 432.490, 53061.614 24/10/07,22:12:55,05,09,1, 11.9,1,1, 0.081, 10305.644, 432.510, 53061.605 24/10/07,22:12:55,06,09,1, 11.9,1,1, 0.081, 10305.664, 432.476, 53061.619 24/10/07,22:12:55,07,09,1, 11.9,1,1, 0.081, 10305.628, 432.481, 53061.622 24/10/07,22:12:55,08,09,1, 11.9,1,1, 0.081, 10305.639, 432.442, 53061.621 24/10/07,22:12:55,09,09,1, 11.9,1,1, 0.081, 10305.629, 432.406, 53061.561 24/10/07,22:12:55,10,09,1, 11.9,1,1, 0.081, 10305.645, 432.394, 53061.522 24/10/07,22:12:55,11,09,1, 11.9,1,1, 0.081, 10305.610, 432.389, 53061.506 24/10/07,22:12:55,12,09,1, 11.9,1,1, 0.081, 10305.636, 432.369, 53061.526 24/10/07,22:12:55,13,09,1, 11.9,1,1, 0.081, 10305.607, 432.350, 53061.505 24/10/07,22:12:55,14,09,1, 11.9,1,1, 0.081, 10305.632, 432.344, 53061.480 24/10/07,22:12:55,15,09,1, 11.9,1,1, 0.081, 10305.620, 432.343, 53061.461 24/10/07,22:12:55,16,09,1, 11.9,1,1, 0.081, 10305.632, 432.315, 53061.453 24/10/07,22:12:55,17,09,1, 11.9,1,1, 0.081, 10305.619, 432.318, 53061.507 24/10/07,22:12:55,18,09,1, 11.9,1,1, 0.081, 10305.627, 432.302, 53061.424 24/10/07,22:12:55,19,09,1, 11.9,1,1, 0.081, 10305.623, 432.271, 53061.436 24/10/07,22:12:56,00,10,1, 11.9,1,1, 0.079, 10305.618, 432.271, 53061.436 24/10/07,22:12:56,01,10,1, 11.9,1,1, 0.079, 10305.615, 432.226, 53061.404 24/10/07,22:12:56,02,10,1, 11.9,1,1, 0.079, 10305.590, 432.210, 53061.402 24/10/07,22:12:56,03,10,1, 11.9,1,1, 0.079, 10305.635, 432.168, 53061.390 24/10/07,22:12:56,04,10,1, 11.9,1,1, 0.079, 10305.619, 432.143, 53061.301 24/10/07,22:12:56,05,10,1, 11.9,1,1, 0.079, 10305.607, 432.193, 53061.368 24/10/07,22:12:56,06,10,1, 11.9,1,1, 0.079, 10305.616, 432.159, 53061.369 24/10/07,22:12:56,07,10,1, 11.9,1,1, 0.079, 10305.615, 432.137, 53061.333 24/10/07,22:12:56,08,10,1, 11.9,1,1, 0.079, 10305.589, 432.117, 53061.283 24/10/07,22:12:56,09,10,1, 11.9,1,1, 0.079, 10305.624, 432.130, 53061.322 24/10/07,22:12:56,10,10,1, 11.9,1,1, 0.079, 10305.597, 432.109, 53061.316 24/10/07,22:12:56,11,10,1, 11.9,1,1, 0.079, 10305.582, 432.046, 53061.169 24/10/07,22:12:56,12,10,1, 11.9,1,1, 0.079, 10305.620, 432.039, 53061.378 24/10/07,22:12:56,13,10,1, 11.9,1,1, 0.079, 10305.611, 431.986, 53061.166 24/10/07,22:12:56,14,10,1, 11.9,1,1, 0.079, 10305.570, 431.958, 53060.999 24/10/07,22:12:56,15,10,1, 11.9,1,1, 0.079, 10305.552, 432.017, 53061.299 24/10/07,22:12:56,16,10,1, 11.9,1,1, 0.079, 10305.619, 431.976, 53061.281 24/10/07,22:12:56,17,10,1, 11.9,1,1, 0.079, 10305.623, 431.976, 53061.321 24/10/07,22:12:56,18,10,1, 11.9,1,1, 0.079, 10305.553, 431.976, 53061.214 24/10/07,22:12:56,19,10,1, 11.9,1,1, 0.079, 10305.585, 431.952, 53061.257 24/10/07,22:12:57,00,10,1, 11.8,1,1, 0.084, 10305.585, 431.952, 53061.257 24/10/07,22:12:57,01,10,1, 11.8,1,1, 0.084, 10305.587, 431.890, 53061.135 24/10/07,22:12:57,02,10,1, 11.8,1,1, 0.084, 10305.560, 431.924, 53061.251 24/10/07,22:12:57,03,10,1, 11.8,1,1, 0.084, 10305.582, 431.904, 53061.315 24/10/07,22:12:57,04,10,1, 11.8,1,1, 0.084, 10305.572, 431.873, 53061.308 24/10/07,22:12:57,05,10,1, 11.8,1,1, 0.084, 10305.566, 431.866, 53061.299 24/10/07,22:12:57,06,10,1, 11.8,1,1, 0.084, 10305.568, 431.846, 53061.303 24/10/07,22:12:57,07,10,1, 11.8,1,1, 0.084, 10305.564, 431.845, 53061.268 24/10/07,22:12:57,08,10,1, 11.8,1,1, 0.084, 10305.564, 431.808, 53061.240 24/10/07,22:12:57,09,10,1, 11.8,1,1, 0.084, 10305.550, 431.791, 53061.196 24/10/07,22:12:57,10,10,1, 11.8,1,1, 0.084, 10305.559, 431.789, 53061.222 24/10/07,22:12:57,11,10,1, 11.8,1,1, 0.084, 10305.563, 431.758, 53061.165 24/10/07,22:12:57,12,10,1, 11.8,1,1, 0.084, 10305.560, 431.744, 53061.159 24/10/07,22:12:57,13,10,1, 11.8,1,1, 0.084, 10305.546, 431.737, 53061.118 24/10/07,22:12:57,14,10,1, 11.8,1,1, 0.084, 10305.558, 431.712, 53061.161 24/10/07,22:12:57,15,10,1, 11.8,1,1, 0.084, 10305.551, 431.710, 53061.146 24/10/07,22:12:57,16,10,1, 11.8,1,1, 0.084, 10305.546, 431.684, 53061.110 24/10/07,22:12:57,17,10,1, 11.8,1,1, 0.084, 10305.546, 431.672, 53061.094 24/10/07,22:12:57,18,10,1, 11.8,1,1, 0.084, 10305.574, 431.661, 53061.067 24/10/07,22:12:57,19,10,1, 11.8,1,1, 0.084, 10305.555, 431.612, 53061.034 24/10/07,22:12:58,00,10,1, 11.8,1,1, 0.081, 10305.551, 431.612, 53061.034 24/10/07,22:12:58,01,10,1, 11.8,1,1, 0.081, 10305.580, 431.589, 53060.994 24/10/07,22:12:58,02,10,1, 11.8,1,1, 0.081, 10305.541, 431.570, 53061.003 24/10/07,22:12:58,03,10,1, 11.8,1,1, 0.081, 10305.571, 431.541, 53060.975 24/10/07,22:12:58,04,10,1, 11.8,1,1, 0.081, 10305.563, 431.549, 53061.001 24/10/07,22:12:58,05,10,1, 11.8,1,1, 0.081, 10305.553, 431.548, 53061.006 24/10/07,22:12:58,06,10,1, 11.8,1,1, 0.081, 10305.552, 431.491, 53060.992 24/10/07,22:12:58,07,10,1, 11.8,1,1, 0.081, 10305.538, 431.463, 53060.990 24/10/07,22:12:58,08,10,1, 11.8,1,1, 0.081, 10305.558, 431.444, 53060.883 24/10/07,22:12:58,09,10,1, 11.8,1,1, 0.081, 10305.557, 431.444, 53060.911 24/10/07,22:12:58,10,10,1, 11.8,1,1, 0.081, 10305.564, 431.448, 53060.979 24/10/07,22:12:58,11,10,1, 11.8,1,1, 0.081, 10305.550, 431.401, 53060.889 24/10/07,22:12:58,12,10,1, 11.8,1,1, 0.081, 10305.580, 431.404, 53060.871 24/10/07,22:12:58,13,10,1, 11.8,1,1, 0.081, 10305.563, 431.353, 53060.886 24/10/07,22:12:58,14,10,1, 11.8,1,1, 0.081, 10305.535, 431.351, 53060.889 24/10/07,22:12:58,15,10,1, 11.8,1,1, 0.081, 10305.520, 431.341, 53060.834 24/10/07,22:12:58,16,10,1, 11.8,1,1, 0.081, 10305.519, 431.319, 53060.818 24/10/07,22:12:58,17,10,1, 11.8,1,1, 0.081, 10305.505, 431.293, 53060.827 24/10/07,22:12:58,18,10,1, 11.8,1,1, 0.081, 10305.534, 431.252, 53060.838 24/10/07,22:12:58,19,10,1, 11.8,1,1, 0.081, 10305.506, 431.278, 53060.832 24/10/07,22:12:59,00,10,1, 11.9,1,1, 0.077, 10305.501, 431.278, 53060.832 24/10/07,22:12:59,01,10,1, 11.9,1,1, 0.077, 10305.504, 431.235, 53060.731 24/10/07,22:12:59,02,10,1, 11.9,1,1, 0.077, 10305.517, 431.212, 53060.799 24/10/07,22:12:59,03,10,1, 11.9,1,1, 0.077, 10305.504, 431.197, 53060.749 24/10/07,22:12:59,04,10,1, 11.9,1,1, 0.077, 10305.523, 431.210, 53060.745 24/10/07,22:12:59,05,10,1, 11.9,1,1, 0.077, 10305.499, 431.149, 53060.697 24/10/07,22:12:59,06,10,1, 11.9,1,1, 0.077, 10305.521, 431.128, 53060.668 24/10/07,22:12:59,07,10,1, 11.9,1,1, 0.077, 10305.509, 431.145, 53060.699 24/10/07,22:12:59,08,10,1, 11.9,1,1, 0.077, 10305.499, 431.117, 53060.681 24/10/07,22:12:59,09,10,1, 11.9,1,1, 0.077, 10305.510, 431.091, 53060.630 24/10/07,22:12:59,10,10,1, 11.9,1,1, 0.077, 10305.487, 431.084, 53060.629 24/10/07,22:12:59,11,10,1, 11.9,1,1, 0.077, 10305.472, 431.064, 53060.657 24/10/07,22:12:59,12,10,1, 11.9,1,1, 0.077, 10305.497, 431.029, 53060.586 24/10/07,22:12:59,13,10,1, 11.9,1,1, 0.077, 10305.501, 431.028, 53060.585 24/10/07,22:12:59,14,10,1, 11.9,1,1, 0.077, 10305.486, 431.000, 53060.613 24/10/07,22:12:59,15,10,1, 11.9,1,1, 0.077, 10305.475, 430.980, 53060.603 24/10/07,22:12:59,16,10,1, 11.9,1,1, 0.077, 10305.478, 430.963, 53060.586 24/10/07,22:12:59,17,10,1, 11.9,1,1, 0.077, 10305.470, 430.967, 53060.561 24/10/07,22:12:59,18,10,1, 11.9,1,1, 0.077, 10305.478, 430.904, 53060.558 24/10/07,22:12:59,19,10,1, 11.9,1,1, 0.077, 10305.465, 430.913, 53060.526 24/10/07,22:13:00,00,09,1, 11.9,1,1, 0.084, 10305.459, 430.913, 53060.526 24/10/07,22:13:00,01,09,1, 11.9,1,1, 0.084, 10305.478, 430.870, 53060.513 24/10/07,22:13:00,02,09,1, 11.9,1,1, 0.084, 10305.471, 430.811, 53060.266 24/10/07,22:13:00,03,09,1, 11.9,1,1, 0.084, 10305.444, 430.788, 53060.265 24/10/07,22:13:00,04,09,1, 11.9,1,1, 0.084, 10305.446, 430.773, 53060.266 24/10/07,22:13:00,05,09,1, 11.9,1,1, 0.084, 10305.437, 430.785, 53060.251 24/10/07,22:13:00,06,09,1, 11.9,1,1, 0.084, 10305.456, 430.749, 53060.291 24/10/07,22:13:00,07,09,1, 11.9,1,1, 0.084, 10305.468, 430.719, 53060.296 24/10/07,22:13:00,08,09,1, 11.9,1,1, 0.084, 10305.454, 430.703, 53060.283 24/10/07,22:13:00,09,09,1, 11.9,1,1, 0.084, 10305.473, 430.687, 53060.185 24/10/07,22:13:00,10,09,1, 11.9,1,1, 0.084, 10305.451, 430.650, 53060.184 24/10/07,22:13:00,11,09,1, 11.9,1,1, 0.084, 10305.443, 430.642, 53060.151 24/10/07,22:13:00,12,09,1, 11.9,1,1, 0.084, 10305.457, 430.634, 53060.138 24/10/07,22:13:00,13,09,1, 11.9,1,1, 0.084, 10305.437, 430.643, 53060.191 24/10/07,22:13:00,14,09,1, 11.9,1,1, 0.084, 10305.435, 430.627, 53060.237 24/10/07,22:13:00,15,09,1, 11.9,1,1, 0.084, 10305.448, 430.597, 53060.179 24/10/07,22:13:00,16,09,1, 11.9,1,1, 0.084, 10305.432, 430.604, 53060.176 24/10/07,22:13:00,17,09,1, 11.9,1,1, 0.084, 10305.468, 430.590, 53060.160 24/10/07,22:13:00,18,09,1, 11.9,1,1, 0.084, 10305.460, 430.569, 53060.142 24/10/07,22:13:00,19,09,1, 11.9,1,1, 0.084, 10305.473, 430.536, 53060.032 24/10/07,22:13:01,00,10,1, 11.9,1,1, 0.078, 10305.468, 430.536, 53060.032 24/10/07,22:13:01,01,10,1, 11.9,1,1, 0.078, 10305.444, 430.520, 53060.107 24/10/07,22:13:01,02,10,1, 11.9,1,1, 0.078, 10305.448, 430.486, 53060.095 24/10/07,22:13:01,03,10,1, 11.9,1,1, 0.078, 10305.414, 430.444, 53060.044 24/10/07,22:13:01,04,10,1, 11.9,1,1, 0.078, 10305.405, 430.463, 53060.028 24/10/07,22:13:01,05,10,1, 11.9,1,1, 0.078, 10305.415, 430.445, 53060.003 24/10/07,22:13:01,06,10,1, 11.9,1,1, 0.078, 10305.403, 430.416, 53059.924 24/10/07,22:13:01,07,10,1, 11.9,1,1, 0.078, 10305.388, 430.415, 53059.955 24/10/07,22:13:01,08,10,1, 11.9,1,1, 0.078, 10305.408, 430.407, 53059.987 24/10/07,22:13:01,09,10,1, 11.9,1,1, 0.078, 10305.407, 430.412, 53059.958 24/10/07,22:13:01,10,10,1, 11.9,1,1, 0.078, 10305.420, 430.390, 53059.922 24/10/07,22:13:01,11,10,1, 11.9,1,1, 0.078, 10305.410, 430.383, 53059.904 24/10/07,22:13:01,12,10,1, 11.9,1,1, 0.078, 10305.411, 430.361, 53059.953 24/10/07,22:13:01,13,10,1, 11.9,1,1, 0.078, 10305.392, 430.325, 53059.871 24/10/07,22:13:01,14,10,1, 11.9,1,1, 0.078, 10305.377, 430.314, 53059.999 24/10/07,22:13:01,15,10,1, 11.9,1,1, 0.078, 10305.383, 430.284, 53059.909 24/10/07,22:13:01,16,10,1, 11.9,1,1, 0.078, 10305.366, 430.251, 53059.919 24/10/07,22:13:01,17,10,1, 11.9,1,1, 0.078, 10305.393, 430.232, 53059.834 24/10/07,22:13:01,18,10,1, 11.9,1,1, 0.078, 10305.380, 430.234, 53059.855 24/10/07,22:13:01,19,10,1, 11.9,1,1, 0.078, 10305.370, 430.196, 53059.793 24/10/07,22:13:02,00,10,1, 11.9,1,1, 0.081, 10305.368, 430.196, 53059.793 24/10/07,22:13:02,01,10,1, 11.9,1,1, 0.081, 10305.365, 430.186, 53059.823 24/10/07,22:13:02,02,10,1, 11.9,1,1, 0.081, 10305.345, 430.177, 53059.823 24/10/07,22:13:02,03,10,1, 11.9,1,1, 0.081, 10305.373, 430.183, 53059.821 24/10/07,22:13:02,04,10,1, 11.9,1,1, 0.081, 10305.363, 430.155, 53059.819 24/10/07,22:13:02,05,10,1, 11.9,1,1, 0.081, 10305.367, 430.142, 53059.804 24/10/07,22:13:02,06,10,1, 11.9,1,1, 0.081, 10305.359, 430.133, 53059.824 24/10/07,22:13:02,07,10,1, 11.9,1,1, 0.081, 10305.348, 430.084, 53059.811 24/10/07,22:13:02,08,10,1, 11.9,1,1, 0.081, 10305.344, 430.097, 53059.807 24/10/07,22:13:02,09,10,1, 11.9,1,1, 0.081, 10305.340, 430.054, 53059.695 24/10/07,22:13:02,10,10,1, 11.9,1,1, 0.081, 10305.338, 430.039, 53059.662 24/10/07,22:13:02,11,10,1, 11.9,1,1, 0.081, 10305.317, 430.014, 53059.668 24/10/07,22:13:02,12,10,1, 11.9,1,1, 0.081, 10305.340, 430.011, 53059.641 24/10/07,22:13:02,13,10,1, 11.9,1,1, 0.081, 10305.328, 429.995, 53059.572 24/10/07,22:13:02,14,10,1, 11.9,1,1, 0.081, 10305.325, 429.981, 53059.632 24/10/07,22:13:02,15,10,1, 11.9,1,1, 0.081, 10305.341, 429.965, 53059.631 24/10/07,22:13:02,16,10,1, 11.9,1,1, 0.081, 10305.320, 429.965, 53059.625 24/10/07,22:13:02,17,10,1, 11.9,1,1, 0.081, 10305.338, 429.963, 53059.586 24/10/07,22:13:02,18,10,1, 11.9,1,1, 0.081, 10305.335, 429.948, 53059.609 24/10/07,22:13:02,19,10,1, 11.9,1,1, 0.081, 10305.314, 429.944, 53059.615 24/10/07,22:13:03,00,10,1, 11.9,1,1, 0.078, 10305.309, 429.944, 53059.615 24/10/07,22:13:03,01,10,1, 11.9,1,1, 0.078, 10305.300, 429.889, 53059.572 24/10/07,22:13:03,02,10,1, 11.9,1,1, 0.078, 10305.314, 429.861, 53059.597 24/10/07,22:13:03,03,10,1, 11.9,1,1, 0.078, 10305.291, 429.846, 53059.592 24/10/07,22:13:03,04,10,1, 11.9,1,1, 0.078, 10305.305, 429.812, 53059.505 24/10/07,22:13:03,05,10,1, 11.9,1,1, 0.078, 10305.303, 429.812, 53059.511 24/10/07,22:13:03,06,10,1, 11.9,1,1, 0.078, 10305.306, 429.805, 53059.524 24/10/07,22:13:03,07,10,1, 11.9,1,1, 0.078, 10305.288, 429.804, 53059.464 24/10/07,22:13:03,08,10,1, 11.9,1,1, 0.078, 10305.276, 429.775, 53059.533 24/10/07,22:13:03,09,10,1, 11.9,1,1, 0.078, 10305.284, 429.766, 53059.438 24/10/07,22:13:03,10,10,1, 11.9,1,1, 0.078, 10305.271, 429.755, 53059.446 24/10/07,22:13:03,11,10,1, 11.9,1,1, 0.078, 10305.272, 429.775, 53059.522 24/10/07,22:13:03,12,10,1, 11.9,1,1, 0.078, 10305.275, 429.738, 53059.402 24/10/07,22:13:03,13,10,1, 11.9,1,1, 0.078, 10305.258, 429.723, 53059.417 24/10/07,22:13:03,14,10,1, 11.9,1,1, 0.078, 10305.273, 429.696, 53059.385 24/10/07,22:13:03,15,10,1, 11.9,1,1, 0.078, 10305.272, 429.674, 53059.449 24/10/07,22:13:03,16,10,1, 11.9,1,1, 0.078, 10305.271, 429.687, 53059.500 24/10/07,22:13:03,17,10,1, 11.9,1,1, 0.078, 10305.288, 429.645, 53059.394 24/10/07,22:13:03,18,10,1, 11.9,1,1, 0.078, 10305.229, 429.612, 53059.366 24/10/07,22:13:03,19,10,1, 11.9,1,1, 0.078, 10305.252, 429.627, 53059.407 24/10/07,22:13:04,00,10,1, 11.9,1,1, 0.078, 10305.251, 429.627, 53059.407 24/10/07,22:13:04,01,10,1, 11.9,1,1, 0.078, 10305.225, 429.578, 53059.302 24/10/07,22:13:04,02,10,1, 11.9,1,1, 0.078, 10305.234, 429.544, 53059.359 24/10/07,22:13:04,03,10,1, 11.9,1,1, 0.078, 10305.221, 429.567, 53059.318 24/10/07,22:13:04,04,10,1, 11.9,1,1, 0.078, 10305.200, 429.566, 53059.275 24/10/07,22:13:04,05,10,1, 11.9,1,1, 0.078, 10305.192, 429.554, 53059.342 24/10/07,22:13:04,06,10,1, 11.9,1,1, 0.078, 10305.205, 429.535, 53059.198 24/10/07,22:13:04,07,10,1, 11.9,1,1, 0.078, 10305.193, 429.503, 53059.214 24/10/07,22:13:04,08,10,1, 11.9,1,1, 0.078, 10305.204, 429.485, 53059.172 24/10/07,22:13:04,09,10,1, 11.9,1,1, 0.078, 10305.202, 429.455, 53059.241 24/10/07,22:13:04,10,10,1, 11.9,1,1, 0.078, 10305.223, 429.440, 53059.201 24/10/07,22:13:04,11,10,1, 11.9,1,1, 0.078, 10305.209, 429.404, 53059.131 24/10/07,22:13:04,12,10,1, 11.9,1,1, 0.078, 10305.201, 429.405, 53059.221 24/10/07,22:13:04,13,10,1, 11.9,1,1, 0.078, 10305.174, 429.395, 53059.266 24/10/07,22:13:04,14,10,1, 11.9,1,1, 0.078, 10305.146, 429.370, 53059.105 24/10/07,22:13:04,15,10,1, 11.9,1,1, 0.078, 10305.190, 429.357, 53059.128 24/10/07,22:13:04,16,10,1, 11.9,1,1, 0.078, 10305.168, 429.358, 53059.107 24/10/07,22:13:04,17,10,1, 11.9,1,1, 0.078, 10305.155, 429.333, 53059.153 24/10/07,22:13:04,18,10,1, 11.9,1,1, 0.078, 10305.156, 429.339, 53059.127 24/10/07,22:13:04,19,10,1, 11.9,1,1, 0.078, 10305.139, 429.300, 53059.068 24/10/07,22:13:05,00,09,1, 11.9,1,1, 0.079, 10305.134, 429.300, 53059.068 24/10/07,22:13:05,01,09,1, 11.9,1,1, 0.079, 10305.141, 429.278, 53059.083 24/10/07,22:13:05,02,09,1, 11.9,1,1, 0.079, 10305.133, 429.255, 53059.081 24/10/07,22:13:05,03,09,1, 11.9,1,1, 0.079, 10305.137, 429.247, 53059.015 24/10/07,22:13:05,04,09,1, 11.9,1,1, 0.079, 10305.144, 429.223, 53059.007 24/10/07,22:13:05,05,09,1, 11.9,1,1, 0.079, 10305.119, 429.191, 53059.033 24/10/07,22:13:05,06,09,1, 11.9,1,1, 0.079, 10305.131, 429.161, 53059.006 24/10/07,22:13:05,07,09,1, 11.9,1,1, 0.079, 10305.112, 429.133, 53058.966 24/10/07,22:13:05,08,09,1, 11.9,1,1, 0.079, 10305.089, 429.129, 53058.971 24/10/07,22:13:05,09,09,1, 11.9,1,1, 0.079, 10305.096, 429.120, 53058.953 24/10/07,22:13:05,10,09,1, 11.9,1,1, 0.079, 10305.087, 429.103, 53058.969 24/10/07,22:13:05,11,09,1, 11.9,1,1, 0.079, 10305.085, 429.118, 53058.948 24/10/07,22:13:05,12,09,1, 11.9,1,1, 0.079, 10305.106, 429.087, 53058.947 24/10/07,22:13:05,13,09,1, 11.9,1,1, 0.079, 10305.054, 429.104, 53058.956 24/10/07,22:13:05,14,09,1, 11.9,1,1, 0.079, 10305.089, 429.059, 53058.900 24/10/07,22:13:05,15,09,1, 11.9,1,1, 0.079, 10305.054, 429.062, 53058.878 24/10/07,22:13:05,16,09,1, 11.9,1,1, 0.079, 10305.069, 429.036, 53058.796 24/10/07,22:13:05,17,09,1, 11.9,1,1, 0.079, 10305.037, 429.025, 53058.843 24/10/07,22:13:05,18,09,1, 11.9,1,1, 0.079, 10305.064, 429.003, 53058.835 24/10/07,22:13:05,19,09,1, 11.9,1,1, 0.079, 10305.058, 428.952, 53058.823 24/10/07,22:13:06,00,08,1, 12.0,1,1, 0.078, 10305.051, 428.952, 53058.823 24/10/07,22:13:06,01,08,1, 12.0,1,1, 0.078, 10305.032, 428.924, 53058.815 24/10/07,22:13:06,02,08,1, 12.0,1,1, 0.078, 10305.021, 428.900, 53058.761 24/10/07,22:13:06,03,08,1, 12.0,1,1, 0.078, 10305.008, 428.886, 53058.709 24/10/07,22:13:06,04,08,1, 12.0,1,1, 0.078, 10305.028, 428.885, 53058.700 24/10/07,22:13:06,05,08,1, 12.0,1,1, 0.078, 10305.002, 428.852, 53058.729 24/10/07,22:13:06,06,08,1, 12.0,1,1, 0.078, 10304.982, 428.842, 53058.713 24/10/07,22:13:06,07,08,1, 12.0,1,1, 0.078, 10304.999, 428.830, 53058.654 24/10/07,22:13:06,08,08,1, 12.0,1,1, 0.078, 10304.961, 428.834, 53058.635 24/10/07,22:13:06,09,08,1, 12.0,1,1, 0.078, 10304.974, 428.810, 53058.648 24/10/07,22:13:06,10,08,1, 12.0,1,1, 0.078, 10304.973, 428.797, 53058.661 24/10/07,22:13:06,11,08,1, 12.0,1,1, 0.078, 10304.951, 428.773, 53058.640 24/10/07,22:13:06,12,08,1, 12.0,1,1, 0.078, 10304.962, 428.761, 53058.678 24/10/07,22:13:06,13,08,1, 12.0,1,1, 0.078, 10304.954, 428.750, 53058.676 24/10/07,22:13:06,14,08,1, 12.0,1,1, 0.078, 10304.924, 428.724, 53058.587 24/10/07,22:13:06,15,08,1, 12.0,1,1, 0.078, 10304.960, 428.684, 53058.620 24/10/07,22:13:06,16,08,1, 12.0,1,1, 0.078, 10304.952, 428.712, 53058.627 24/10/07,22:13:06,17,08,1, 12.0,1,1, 0.078, 10304.937, 428.664, 53058.638 24/10/07,22:13:06,18,08,1, 12.0,1,1, 0.078, 10304.959, 428.636, 53058.617 24/10/07,22:13:06,19,08,1, 12.0,1,1, 0.078, 10304.925, 428.616, 53058.524 24/10/07,22:13:07,00,08,1, 11.9,1,1, 0.076, 10304.917, 428.616, 53058.524 24/10/07,22:13:07,01,08,1, 11.9,1,1, 0.076, 10304.894, 428.601, 53058.516 24/10/07,22:13:07,02,08,1, 11.9,1,1, 0.076, 10304.876, 428.579, 53058.529 24/10/07,22:13:07,03,08,1, 11.9,1,1, 0.076, 10304.876, 428.581, 53058.429 24/10/07,22:13:07,04,08,1, 11.9,1,1, 0.076, 10304.870, 428.574, 53058.482 24/10/07,22:13:07,05,08,1, 11.9,1,1, 0.076, 10304.861, 428.565, 53058.499 24/10/07,22:13:07,06,08,1, 11.9,1,1, 0.076, 10304.850, 428.533, 53058.445 24/10/07,22:13:07,07,08,1, 11.9,1,1, 0.076, 10304.867, 428.499, 53058.381 24/10/07,22:13:07,08,08,1, 11.9,1,1, 0.076, 10304.843, 428.494, 53058.419 24/10/07,22:13:07,09,08,1, 11.9,1,1, 0.076, 10304.840, 428.493, 53058.383 24/10/07,22:13:07,10,08,1, 11.9,1,1, 0.076, 10304.841, 428.459, 53058.369 24/10/07,22:13:07,11,08,1, 11.9,1,1, 0.076, 10304.831, 428.417, 53058.347 24/10/07,22:13:07,12,08,1, 11.9,1,1, 0.076, 10304.834, 428.415, 53058.345 24/10/07,22:13:07,13,08,1, 11.9,1,1, 0.076, 10304.804, 428.396, 53058.351 24/10/07,22:13:07,14,08,1, 11.9,1,1, 0.076, 10304.796, 428.376, 53058.321 24/10/07,22:13:07,15,08,1, 11.9,1,1, 0.076, 10304.781, 428.386, 53058.403 24/10/07,22:13:07,16,08,1, 11.9,1,1, 0.076, 10304.793, 428.349, 53058.311 24/10/07,22:13:07,17,08,1, 11.9,1,1, 0.076, 10304.781, 428.315, 53058.303 24/10/07,22:13:07,18,08,1, 11.9,1,1, 0.076, 10304.766, 428.323, 53058.278 24/10/07,22:13:07,19,08,1, 11.9,1,1, 0.076, 10304.776, 428.308, 53058.223 24/10/07,22:13:08,00,08,1, 11.9,1,1, 0.079, 10304.775, 428.308, 53058.223 24/10/07,22:13:08,01,08,1, 11.9,1,1, 0.079, 10304.758, 428.254, 53058.322 24/10/07,22:13:08,02,08,1, 11.9,1,1, 0.079, 10304.727, 428.257, 53058.180 24/10/07,22:13:08,03,08,1, 11.9,1,1, 0.079, 10304.747, 428.258, 53058.296 24/10/07,22:13:08,04,08,1, 11.9,1,1, 0.079, 10304.727, 428.223, 53058.239 24/10/07,22:13:08,05,08,1, 11.9,1,1, 0.079, 10304.723, 428.215, 53058.143 24/10/07,22:13:08,06,08,1, 11.9,1,1, 0.079, 10304.732, 428.198, 53058.176 24/10/07,22:13:08,07,08,1, 11.9,1,1, 0.079, 10304.698, 428.157, 53058.205 24/10/07,22:13:08,08,08,1, 11.9,1,1, 0.079, 10304.689, 428.150, 53058.140 24/10/07,22:13:08,09,08,1, 11.9,1,1, 0.079, 10304.673, 428.139, 53058.117 24/10/07,22:13:08,10,08,1, 11.9,1,1, 0.079, 10304.670, 428.074, 53057.886 24/10/07,22:13:08,11,08,1, 11.9,1,1, 0.079, 10304.617, 428.096, 53058.167 24/10/07,22:13:08,12,08,1, 11.9,1,1, 0.079, 10304.656, 428.099, 53058.177 24/10/07,22:13:08,13,08,1, 11.9,1,1, 0.079, 10304.641, 428.054, 53058.047 24/10/07,22:13:08,14,08,1, 11.9,1,1, 0.079, 10304.643, 428.025, 53058.084 24/10/07,22:13:08,15,08,1, 11.9,1,1, 0.079, 10304.644, 428.043, 53058.027 24/10/07,22:13:08,16,08,1, 11.9,1,1, 0.079, 10304.621, 428.021, 53058.021 24/10/07,22:13:08,17,08,1, 11.9,1,1, 0.079, 10304.640, 427.998, 53057.971 24/10/07,22:13:08,18,08,1, 11.9,1,1, 0.079, 10304.644, 428.009, 53058.080 24/10/07,22:13:08,19,08,1, 11.9,1,1, 0.079, 10304.624, 428.007, 53058.021 24/10/07,22:13:09,00,08,1, 11.9,1,1, 0.077, 10304.617, 428.007, 53058.021 24/10/07,22:13:09,01,08,1, 11.9,1,1, 0.077, 10304.617, 427.967, 53058.026 24/10/07,22:13:09,02,08,1, 11.9,1,1, 0.077, 10304.596, 427.957, 53057.922 24/10/07,22:13:09,03,08,1, 11.9,1,1, 0.077, 10304.581, 427.931, 53057.889 24/10/07,22:13:09,04,08,1, 11.9,1,1, 0.077, 10304.581, 427.875, 53057.932 24/10/07,22:13:09,05,08,1, 11.9,1,1, 0.077, 10304.569, 427.867, 53057.915 24/10/07,22:13:09,06,08,1, 11.9,1,1, 0.077, 10304.566, 427.859, 53057.963 24/10/07,22:13:09,07,08,1, 11.9,1,1, 0.077, 10304.557, 427.834, 53057.978 24/10/07,22:13:09,08,08,1, 11.9,1,1, 0.077, 10304.548, 427.796, 53057.864 24/10/07,22:13:09,09,08,1, 11.9,1,1, 0.077, 10304.544, 427.801, 53057.837 24/10/07,22:13:09,10,08,1, 11.9,1,1, 0.077, 10304.521, 427.796, 53057.846 24/10/07,22:13:09,11,08,1, 11.9,1,1, 0.077, 10304.534, 427.777, 53057.842 24/10/07,22:13:09,12,08,1, 11.9,1,1, 0.077, 10304.534, 427.774, 53057.872 24/10/07,22:13:09,13,08,1, 11.9,1,1, 0.077, 10304.532, 427.771, 53057.799 24/10/07,22:13:09,14,08,1, 11.9,1,1, 0.077, 10304.513, 427.754, 53057.883 24/10/07,22:13:09,15,08,1, 11.9,1,1, 0.077, 10304.508, 427.728, 53057.814 24/10/07,22:13:09,16,08,1, 11.9,1,1, 0.077, 10304.500, 427.725, 53057.753 24/10/07,22:13:09,17,08,1, 11.9,1,1, 0.077, 10304.523, 427.716, 53057.775 24/10/07,22:13:09,18,08,1, 11.9,1,1, 0.077, 10304.512, 427.686, 53057.756 24/10/07,22:13:09,19,08,1, 11.9,1,1, 0.077, 10304.486, 427.661, 53057.743 24/10/07,22:13:10,00,09,1, 11.9,1,1, 0.079, 10304.483, 427.661, 53057.743 24/10/07,22:13:10,01,09,1, 11.9,1,1, 0.079, 10304.488, 427.623, 53057.736 24/10/07,22:13:10,02,09,1, 11.9,1,1, 0.079, 10304.448, 427.596, 53057.713 24/10/07,22:13:10,03,09,1, 11.9,1,1, 0.079, 10304.460, 427.570, 53057.698 24/10/07,22:13:10,04,09,1, 11.9,1,1, 0.079, 10304.403, 427.558, 53057.666 24/10/07,22:13:10,05,09,1, 11.9,1,1, 0.079, 10304.423, 427.562, 53057.704 24/10/07,22:13:10,06,09,1, 11.9,1,1, 0.079, 10304.399, 427.541, 53057.686 24/10/07,22:13:10,07,09,1, 11.9,1,1, 0.079, 10304.404, 427.525, 53057.622 24/10/07,22:13:10,08,09,1, 11.9,1,1, 0.079, 10304.363, 427.517, 53057.691 24/10/07,22:13:10,09,09,1, 11.9,1,1, 0.079, 10304.374, 427.497, 53057.626 24/10/07,22:13:10,10,09,1, 11.9,1,1, 0.079, 10304.359, 427.470, 53057.665 24/10/07,22:13:10,11,09,1, 11.9,1,1, 0.079, 10304.364, 427.465, 53057.637 24/10/07,22:13:10,12,09,1, 11.9,1,1, 0.079, 10304.352, 427.469, 53057.625 24/10/07,22:13:10,13,09,1, 11.9,1,1, 0.079, 10304.350, 427.455, 53057.604 24/10/07,22:13:10,14,09,1, 11.9,1,1, 0.079, 10304.344, 427.423, 53057.629 24/10/07,22:13:10,15,09,1, 11.9,1,1, 0.079, 10304.327, 427.407, 53057.670 24/10/07,22:13:10,16,09,1, 11.9,1,1, 0.079, 10304.322, 427.397, 53057.570 24/10/07,22:13:10,17,09,1, 11.9,1,1, 0.079, 10304.310, 427.386, 53057.654 24/10/07,22:13:10,18,09,1, 11.9,1,1, 0.079, 10304.316, 427.361, 53057.505 24/10/07,22:13:10,19,09,1, 11.9,1,1, 0.079, 10304.276, 427.354, 53057.550 24/10/07,22:13:11,00,09,1, 11.9,1,1, 0.083, 10304.275, 427.354, 53057.550 24/10/07,22:13:11,01,09,1, 11.9,1,1, 0.083, 10304.273, 427.302, 53057.510 24/10/07,22:13:11,02,09,1, 11.9,1,1, 0.083, 10304.245, 427.256, 53057.510 24/10/07,22:13:11,03,09,1, 11.9,1,1, 0.083, 10304.253, 427.267, 53057.496 24/10/07,22:13:11,04,09,1, 11.9,1,1, 0.083, 10304.214, 427.241, 53057.523 24/10/07,22:13:11,05,09,1, 11.9,1,1, 0.083, 10304.212, 427.217, 53057.448 24/10/07,22:13:11,06,09,1, 11.9,1,1, 0.083, 10304.192, 427.205, 53057.396 24/10/07,22:13:11,07,09,1, 11.9,1,1, 0.083, 10304.186, 427.182, 53057.232 24/10/07,22:13:11,08,09,1, 11.9,1,1, 0.083, 10304.140, 427.192, 53057.515 24/10/07,22:13:11,09,09,1, 11.9,1,1, 0.083, 10304.174, 427.186, 53057.460 24/10/07,22:13:11,10,09,1, 11.9,1,1, 0.083, 10304.178, 427.198, 53057.447 24/10/07,22:13:11,11,09,1, 11.9,1,1, 0.083, 10304.150, 427.168, 53057.417 24/10/07,22:13:11,12,09,1, 11.9,1,1, 0.083, 10304.150, 427.163, 53057.389 24/10/07,22:13:11,13,09,1, 11.9,1,1, 0.083, 10304.139, 427.151, 53057.335 24/10/07,22:13:11,14,09,1, 11.9,1,1, 0.083, 10304.121, 427.102, 53057.343 24/10/07,22:13:11,15,09,1, 11.9,1,1, 0.083, 10304.116, 427.098, 53057.317 24/10/07,22:13:11,16,09,1, 11.9,1,1, 0.083, 10304.099, 427.081, 53057.341 24/10/07,22:13:11,17,09,1, 11.9,1,1, 0.083, 10304.072, 427.060, 53057.341 24/10/07,22:13:11,18,09,1, 11.9,1,1, 0.083, 10304.078, 427.045, 53057.507 24/10/07,22:13:11,19,09,1, 11.9,1,1, 0.083, 10304.083, 426.978, 53057.198 24/10/07,22:13:12,00,08,1, 11.9,1,1, 0.077, 10304.083, 426.978, 53057.198 24/10/07,22:13:12,01,08,1, 11.9,1,1, 0.077, 10304.049, 426.971, 53057.246 24/10/07,22:13:12,02,08,1, 11.9,1,1, 0.077, 10304.066, 426.929, 53057.191 24/10/07,22:13:12,03,08,1, 11.9,1,1, 0.077, 10304.031, 426.934, 53057.198 24/10/07,22:13:12,04,08,1, 11.9,1,1, 0.077, 10304.005, 426.917, 53057.224 24/10/07,22:13:12,05,08,1, 11.9,1,1, 0.077, 10303.985, 426.896, 53057.271 24/10/07,22:13:12,06,08,1, 11.9,1,1, 0.077, 10303.978, 426.885, 53057.197 24/10/07,22:13:12,07,08,1, 11.9,1,1, 0.077, 10303.947, 426.899, 53057.219 24/10/07,22:13:12,08,08,1, 11.9,1,1, 0.077, 10303.923, 426.891, 53057.224 24/10/07,22:13:12,09,08,1, 11.9,1,1, 0.077, 10303.930, 426.888, 53057.187 24/10/07,22:13:12,10,08,1, 11.9,1,1, 0.077, 10303.920, 426.862, 53057.167 24/10/07,22:13:12,11,08,1, 11.9,1,1, 0.077, 10303.887, 426.850, 53057.206 24/10/07,22:13:12,12,08,1, 11.9,1,1, 0.077, 10303.897, 426.818, 53057.121 24/10/07,22:13:12,13,08,1, 11.9,1,1, 0.077, 10303.904, 426.802, 53057.149 24/10/07,22:13:12,14,08,1, 11.9,1,1, 0.077, 10303.858, 426.755, 53057.172 24/10/07,22:13:12,15,08,1, 11.9,1,1, 0.077, 10303.862, 426.756, 53057.121 24/10/07,22:13:12,16,08,1, 11.9,1,1, 0.077, 10303.867, 426.739, 53057.139 24/10/07,22:13:12,17,08,1, 11.9,1,1, 0.077, 10303.844, 426.708, 53057.121 24/10/07,22:13:12,18,08,1, 11.9,1,1, 0.077, 10303.835, 426.725, 53057.027 24/10/07,22:13:12,19,08,1, 11.9,1,1, 0.077, 10303.807, 426.681, 53057.063 24/10/07,22:13:13,00,08,1, 11.9,1,1, 0.077, 10303.807, 426.681, 53057.063 24/10/07,22:13:13,01,08,1, 11.9,1,1, 0.077, 10303.793, 426.639, 53057.030 24/10/07,22:13:13,02,08,1, 11.9,1,1, 0.077, 10303.763, 426.630, 53056.964 24/10/07,22:13:13,03,08,1, 11.9,1,1, 0.077, 10303.738, 426.622, 53056.994 24/10/07,22:13:13,04,08,1, 11.9,1,1, 0.077, 10303.751, 426.621, 53056.977 24/10/07,22:13:13,05,08,1, 11.9,1,1, 0.077, 10303.760, 426.600, 53056.938 24/10/07,22:13:13,06,08,1, 11.9,1,1, 0.077, 10303.730, 426.589, 53056.972 24/10/07,22:13:13,07,08,1, 11.9,1,1, 0.077, 10303.710, 426.576, 53057.010 24/10/07,22:13:13,08,08,1, 11.9,1,1, 0.077, 10303.688, 426.548, 53056.962 24/10/07,22:13:13,09,08,1, 11.9,1,1, 0.077, 10303.692, 426.572, 53056.975 24/10/07,22:13:13,10,08,1, 11.9,1,1, 0.077, 10303.658, 426.555, 53056.957 24/10/07,22:13:13,11,08,1, 11.9,1,1, 0.077, 10303.645, 426.533, 53056.872 24/10/07,22:13:13,12,08,1, 11.9,1,1, 0.077, 10303.649, 426.480, 53056.827 24/10/07,22:13:13,13,08,1, 11.9,1,1, 0.077, 10303.628, 426.496, 53056.921 24/10/07,22:13:13,14,08,1, 11.9,1,1, 0.077, 10303.623, 426.470, 53056.826 24/10/07,22:13:13,15,08,1, 11.9,1,1, 0.077, 10303.622, 426.423, 53056.878 24/10/07,22:13:13,16,08,1, 11.9,1,1, 0.077, 10303.575, 426.417, 53056.902 24/10/07,22:13:13,17,08,1, 11.9,1,1, 0.077, 10303.585, 426.418, 53056.872 24/10/07,22:13:13,18,08,1, 11.9,1,1, 0.077, 10303.590, 426.391, 53056.843 24/10/07,22:13:13,19,08,1, 11.9,1,1, 0.077, 10303.551, 426.336, 53056.845 24/10/07,22:13:14,00,09,1, 11.9,1,1, 0.078, 10303.549, 426.336, 53056.845 24/10/07,22:13:14,01,09,1, 11.9,1,1, 0.078, 10303.514, 426.326, 53056.760 24/10/07,22:13:14,02,09,1, 11.9,1,1, 0.078, 10303.504, 426.319, 53056.755 24/10/07,22:13:14,03,09,1, 11.9,1,1, 0.078, 10303.506, 426.282, 53056.748 24/10/07,22:13:14,04,09,1, 11.9,1,1, 0.078, 10303.465, 426.291, 53056.742 24/10/07,22:13:14,05,09,1, 11.9,1,1, 0.078, 10303.483, 426.263, 53056.737 24/10/07,22:13:14,06,09,1, 11.9,1,1, 0.078, 10303.449, 426.244, 53056.724 24/10/07,22:13:14,07,09,1, 11.9,1,1, 0.078, 10303.435, 426.240, 53056.739 24/10/07,22:13:14,08,09,1, 11.9,1,1, 0.078, 10303.433, 426.244, 53056.700 24/10/07,22:13:14,09,09,1, 11.9,1,1, 0.078, 10303.438, 426.222, 53056.697 24/10/07,22:13:14,10,09,1, 11.9,1,1, 0.078, 10303.399, 426.206, 53056.686 24/10/07,22:13:14,11,09,1, 11.9,1,1, 0.078, 10303.407, 426.195, 53056.740 24/10/07,22:13:14,12,09,1, 11.9,1,1, 0.078, 10303.370, 426.191, 53056.720 24/10/07,22:13:14,13,09,1, 11.9,1,1, 0.078, 10303.349, 426.177, 53056.657 24/10/07,22:13:14,14,09,1, 11.9,1,1, 0.078, 10303.329, 426.138, 53056.578 24/10/07,22:13:14,15,09,1, 11.9,1,1, 0.078, 10303.326, 426.114, 53056.648 24/10/07,22:13:14,16,09,1, 11.9,1,1, 0.078, 10303.316, 426.082, 53056.642 24/10/07,22:13:14,17,09,1, 11.9,1,1, 0.078, 10303.293, 426.071, 53056.541 24/10/07,22:13:14,18,09,1, 11.9,1,1, 0.078, 10303.288, 426.050, 53056.561 24/10/07,22:13:14,19,09,1, 11.9,1,1, 0.078, 10303.262, 426.059, 53056.580 24/10/07,22:13:15,00,09,1, 11.9,1,1, 0.077, 10303.257, 426.059, 53056.580 24/10/07,22:13:15,01,09,1, 11.9,1,1, 0.077, 10303.235, 426.026, 53056.486 24/10/07,22:13:15,02,09,1, 11.9,1,1, 0.077, 10303.229, 426.018, 53056.599 24/10/07,22:13:15,03,09,1, 11.9,1,1, 0.077, 10303.198, 426.009, 53056.611 24/10/07,22:13:15,04,09,1, 11.9,1,1, 0.077, 10303.191, 426.007, 53056.531 24/10/07,22:13:15,05,09,1, 11.9,1,1, 0.077, 10303.165, 425.972, 53056.568 24/10/07,22:13:15,06,09,1, 11.9,1,1, 0.077, 10303.151, 425.941, 53056.531 24/10/07,22:13:15,07,09,1, 11.9,1,1, 0.077, 10303.123, 425.951, 53056.445 24/10/07,22:13:15,08,09,1, 11.9,1,1, 0.077, 10303.119, 425.949, 53056.591 24/10/07,22:13:15,09,09,1, 11.9,1,1, 0.077, 10303.111, 425.923, 53056.396 24/10/07,22:13:15,10,09,1, 11.9,1,1, 0.077, 10303.078, 425.912, 53056.524 24/10/07,22:13:15,11,09,1, 11.9,1,1, 0.077, 10303.084, 425.902, 53056.457 24/10/07,22:13:15,12,09,1, 11.9,1,1, 0.077, 10303.060, 425.887, 53056.449 24/10/07,22:13:15,13,09,1, 11.9,1,1, 0.077, 10303.037, 425.878, 53056.482 24/10/07,22:13:15,14,09,1, 11.9,1,1, 0.077, 10302.995, 425.883, 53056.453 24/10/07,22:13:15,15,09,1, 11.9,1,1, 0.077, 10303.003, 425.848, 53056.365 24/10/07,22:13:15,16,09,1, 11.9,1,1, 0.077, 10302.991, 425.823, 53056.382 24/10/07,22:13:15,17,09,1, 11.9,1,1, 0.077, 10302.970, 425.806, 53056.393 24/10/07,22:13:15,18,09,1, 11.9,1,1, 0.077, 10302.940, 425.790, 53056.351 24/10/07,22:13:15,19,09,1, 11.9,1,1, 0.077, 10302.941, 425.783, 53056.413 24/10/07,22:13:16,00,09,1, 11.9,1,1, 0.078, 10302.939, 425.783, 53056.413 24/10/07,22:13:16,01,09,1, 11.9,1,1, 0.078, 10302.906, 425.760, 53056.382 24/10/07,22:13:16,02,09,1, 11.9,1,1, 0.078, 10302.866, 425.753, 53056.381 24/10/07,22:13:16,03,09,1, 11.9,1,1, 0.078, 10302.872, 425.703, 53056.348 24/10/07,22:13:16,04,09,1, 11.9,1,1, 0.078, 10302.844, 425.718, 53056.359 24/10/07,22:13:16,05,09,1, 11.9,1,1, 0.078, 10302.826, 425.698, 53056.369 24/10/07,22:13:16,06,09,1, 11.9,1,1, 0.078, 10302.797, 425.672, 53056.350 24/10/07,22:13:16,07,09,1, 11.9,1,1, 0.078, 10302.781, 425.666, 53056.279 24/10/07,22:13:16,08,09,1, 11.9,1,1, 0.078, 10302.746, 425.645, 53056.264 24/10/07,22:13:16,09,09,1, 11.9,1,1, 0.078, 10302.754, 425.663, 53056.299 24/10/07,22:13:16,10,09,1, 11.9,1,1, 0.078, 10302.732, 425.618, 53056.239 24/10/07,22:13:16,11,09,1, 11.9,1,1, 0.078, 10302.693, 425.618, 53056.221 24/10/07,22:13:16,12,09,1, 11.9,1,1, 0.078, 10302.699, 425.603, 53056.286 24/10/07,22:13:16,13,09,1, 11.9,1,1, 0.078, 10302.689, 425.613, 53056.245 24/10/07,22:13:16,14,09,1, 11.9,1,1, 0.078, 10302.664, 425.582, 53056.210 24/10/07,22:13:16,15,09,1, 11.9,1,1, 0.078, 10302.622, 425.568, 53056.278 24/10/07,22:13:16,16,09,1, 11.9,1,1, 0.078, 10302.613, 425.560, 53056.304 24/10/07,22:13:16,17,09,1, 11.9,1,1, 0.078, 10302.619, 425.557, 53056.205 24/10/07,22:13:16,18,09,1, 11.9,1,1, 0.078, 10302.606, 425.535, 53056.187 24/10/07,22:13:16,19,09,1, 11.9,1,1, 0.078, 10302.573, 425.538, 53056.204 24/10/07,22:13:17,00,09,1, 11.9,1,1, 0.078, 10302.572, 425.538, 53056.204 24/10/07,22:13:17,01,09,1, 11.9,1,1, 0.078, 10302.550, 425.489, 53056.137 24/10/07,22:13:17,02,09,1, 11.9,1,1, 0.078, 10302.520, 425.486, 53056.095 24/10/07,22:13:17,03,09,1, 11.9,1,1, 0.078, 10302.510, 425.474, 53056.138 24/10/07,22:13:17,04,09,1, 11.9,1,1, 0.078, 10302.465, 425.436, 53056.101 24/10/07,22:13:17,05,09,1, 11.9,1,1, 0.078, 10302.471, 425.443, 53056.170 24/10/07,22:13:17,06,09,1, 11.9,1,1, 0.078, 10302.431, 425.411, 53056.128 24/10/07,22:13:17,07,09,1, 11.9,1,1, 0.078, 10302.421, 425.417, 53056.134 24/10/07,22:13:17,08,09,1, 11.9,1,1, 0.078, 10302.417, 425.388, 53056.076 24/10/07,22:13:17,09,09,1, 11.9,1,1, 0.078, 10302.386, 425.387, 53056.071 24/10/07,22:13:17,10,09,1, 11.9,1,1, 0.078, 10302.334, 425.367, 53056.024 24/10/07,22:13:17,11,09,1, 11.9,1,1, 0.078, 10302.348, 425.365, 53056.074 24/10/07,22:13:17,12,09,1, 11.9,1,1, 0.078, 10302.354, 425.350, 53056.098 24/10/07,22:13:17,13,09,1, 11.9,1,1, 0.078, 10302.316, 425.350, 53056.066 24/10/07,22:13:17,14,09,1, 11.9,1,1, 0.078, 10302.285, 425.320, 53056.045 24/10/07,22:13:17,15,09,1, 11.9,1,1, 0.078, 10302.268, 425.308, 53055.974 24/10/07,22:13:17,16,09,1, 11.9,1,1, 0.078, 10302.235, 425.303, 53056.070 24/10/07,22:13:17,17,09,1, 11.9,1,1, 0.078, 10302.247, 425.312, 53056.044 24/10/07,22:13:17,18,09,1, 11.9,1,1, 0.078, 10302.227, 425.306, 53056.027 24/10/07,22:13:17,19,09,1, 11.9,1,1, 0.078, 10302.180, 425.286, 53056.041 24/10/07,22:13:18,00,09,1, 11.9,1,1, 0.077, 10302.172, 425.286, 53056.041 24/10/07,22:13:18,01,09,1, 11.9,1,1, 0.077, 10302.165, 425.288, 53056.061 24/10/07,22:13:18,02,09,1, 11.9,1,1, 0.077, 10302.133, 425.237, 53056.026 24/10/07,22:13:18,03,09,1, 11.9,1,1, 0.077, 10302.146, 425.254, 53056.010 24/10/07,22:13:18,04,09,1, 11.9,1,1, 0.077, 10302.127, 425.243, 53056.026 24/10/07,22:13:18,05,09,1, 11.9,1,1, 0.077, 10302.102, 425.236, 53056.013 24/10/07,22:13:18,06,09,1, 11.9,1,1, 0.077, 10302.085, 425.224, 53056.027 24/10/07,22:13:18,07,09,1, 11.9,1,1, 0.077, 10302.078, 425.225, 53056.059 24/10/07,22:13:18,08,09,1, 11.9,1,1, 0.077, 10302.066, 425.205, 53055.998 24/10/07,22:13:18,09,09,1, 11.9,1,1, 0.077, 10302.042, 425.208, 53055.983 24/10/07,22:13:18,10,09,1, 11.9,1,1, 0.077, 10302.023, 425.195, 53055.976 24/10/07,22:13:18,11,09,1, 11.9,1,1, 0.077, 10302.003, 425.170, 53055.939 24/10/07,22:13:18,12,09,1, 11.9,1,1, 0.077, 10301.997, 425.158, 53056.025 24/10/07,22:13:18,13,09,1, 11.9,1,1, 0.077, 10301.960, 425.141, 53055.992 24/10/07,22:13:18,14,09,1, 11.9,1,1, 0.077, 10301.932, 425.136, 53055.971 24/10/07,22:13:18,15,09,1, 11.9,1,1, 0.077, 10301.912, 425.123, 53055.946 24/10/07,22:13:18,16,09,1, 11.9,1,1, 0.077, 10301.884, 425.123, 53055.891 24/10/07,22:13:18,17,09,1, 11.9,1,1, 0.077, 10301.890, 425.130, 53055.946 24/10/07,22:13:18,18,09,1, 11.9,1,1, 0.077, 10301.873, 425.104, 53055.974 24/10/07,22:13:18,19,09,1, 11.9,1,1, 0.077, 10301.826, 425.098, 53055.978 24/10/07,22:13:19,00,09,1, 11.9,1,1, 0.078, 10301.821, 425.098, 53055.978 24/10/07,22:13:19,01,09,1, 11.9,1,1, 0.078, 10301.813, 425.081, 53055.884 24/10/07,22:13:19,02,09,1, 11.9,1,1, 0.078, 10301.783, 425.096, 53055.830 24/10/07,22:13:19,03,09,1, 11.9,1,1, 0.078, 10301.743, 425.081, 53055.844 24/10/07,22:13:19,04,09,1, 11.9,1,1, 0.078, 10301.779, 425.092, 53055.890 24/10/07,22:13:19,05,09,1, 11.9,1,1, 0.078, 10301.721, 425.066, 53055.902 24/10/07,22:13:19,06,09,1, 11.9,1,1, 0.078, 10301.711, 425.070, 53055.868 24/10/07,22:13:19,07,09,1, 11.9,1,1, 0.078, 10301.693, 425.071, 53055.893 24/10/07,22:13:19,08,09,1, 11.9,1,1, 0.078, 10301.680, 425.084, 53055.896 24/10/07,22:13:19,09,09,1, 11.9,1,1, 0.078, 10301.651, 425.047, 53055.813 24/10/07,22:13:19,10,09,1, 11.9,1,1, 0.078, 10301.644, 425.053, 53055.883 24/10/07,22:13:19,11,09,1, 11.9,1,1, 0.078, 10301.629, 425.071, 53055.907 24/10/07,22:13:19,12,09,1, 11.9,1,1, 0.078, 10301.618, 425.042, 53055.813 24/10/07,22:13:19,13,09,1, 11.9,1,1, 0.078, 10301.593, 425.066, 53055.924 24/10/07,22:13:19,14,09,1, 11.9,1,1, 0.078, 10301.571, 425.059, 53055.902 24/10/07,22:13:19,15,09,1, 11.9,1,1, 0.078, 10301.547, 425.036, 53055.885 24/10/07,22:13:19,16,09,1, 11.9,1,1, 0.078, 10301.540, 425.048, 53055.831 24/10/07,22:13:19,17,09,1, 11.9,1,1, 0.078, 10301.507, 425.028, 53055.810 24/10/07,22:13:19,18,09,1, 11.9,1,1, 0.078, 10301.518, 425.051, 53055.830 24/10/07,22:13:19,19,09,1, 11.9,1,1, 0.078, 10301.472, 425.028, 53055.844 24/10/07,22:13:20,00,08,1, 11.9,1,1, 0.078, 10301.471, 425.028, 53055.844 24/10/07,22:13:20,01,08,1, 11.9,1,1, 0.078, 10301.450, 425.030, 53055.846 24/10/07,22:13:20,02,08,1, 11.9,1,1, 0.078, 10301.436, 425.031, 53055.868 24/10/07,22:13:20,03,08,1, 11.9,1,1, 0.078, 10301.422, 425.024, 53055.787 24/10/07,22:13:20,04,08,1, 11.9,1,1, 0.078, 10301.402, 425.024, 53055.822 24/10/07,22:13:20,05,08,1, 11.9,1,1, 0.078, 10301.378, 425.003, 53055.804 24/10/07,22:13:20,06,08,1, 11.9,1,1, 0.078, 10301.351, 425.002, 53055.755 24/10/07,22:13:20,07,08,1, 11.9,1,1, 0.078, 10301.340, 424.995, 53055.791 24/10/07,22:13:20,08,08,1, 11.9,1,1, 0.078, 10301.309, 425.007, 53055.778 24/10/07,22:13:20,09,08,1, 11.9,1,1, 0.078, 10301.289, 425.005, 53055.825 24/10/07,22:13:20,10,08,1, 11.9,1,1, 0.078, 10301.286, 425.001, 53055.811 24/10/07,22:13:20,11,08,1, 11.9,1,1, 0.078, 10301.287, 424.984, 53055.756 24/10/07,22:13:20,12,08,1, 11.9,1,1, 0.078, 10301.238, 424.989, 53055.778 24/10/07,22:13:20,13,08,1, 11.9,1,1, 0.078, 10301.252, 424.985, 53055.774 24/10/07,22:13:20,14,08,1, 11.9,1,1, 0.078, 10301.191, 424.989, 53055.762 24/10/07,22:13:20,15,08,1, 11.9,1,1, 0.078, 10301.180, 425.008, 53055.800 24/10/07,22:13:20,16,08,1, 11.9,1,1, 0.078, 10301.160, 425.004, 53055.837 24/10/07,22:13:20,17,08,1, 11.9,1,1, 0.078, 10301.137, 425.010, 53055.787 24/10/07,22:13:20,18,08,1, 11.9,1,1, 0.078, 10301.139, 425.006, 53055.777 24/10/07,22:13:20,19,08,1, 11.9,1,1, 0.078, 10301.116, 425.018, 53055.770 24/10/07,22:13:21,00,08,1, 11.9,1,1, 0.076, 10301.112, 425.018, 53055.770 24/10/07,22:13:21,01,08,1, 11.9,1,1, 0.076, 10301.060, 425.023, 53055.804 24/10/07,22:13:21,02,08,1, 11.9,1,1, 0.076, 10301.081, 425.038, 53055.723 24/10/07,22:13:21,03,08,1, 11.9,1,1, 0.076, 10301.051, 425.022, 53055.746 24/10/07,22:13:21,04,08,1, 11.9,1,1, 0.076, 10301.022, 425.035, 53055.763 24/10/07,22:13:21,05,08,1, 11.9,1,1, 0.076, 10301.002, 425.058, 53055.760 24/10/07,22:13:21,06,08,1, 11.9,1,1, 0.076, 10300.977, 425.030, 53055.719 24/10/07,22:13:21,07,08,1, 11.9,1,1, 0.076, 10300.972, 425.039, 53055.694 24/10/07,22:13:21,08,08,1, 11.9,1,1, 0.076, 10300.962, 425.061, 53055.766 24/10/07,22:13:21,09,08,1, 11.9,1,1, 0.076, 10300.925, 425.029, 53055.659 24/10/07,22:13:21,10,08,1, 11.9,1,1, 0.076, 10300.931, 425.035, 53055.723 24/10/07,22:13:21,11,08,1, 11.9,1,1, 0.076, 10300.900, 425.046, 53055.732 24/10/07,22:13:21,12,08,1, 11.9,1,1, 0.076, 10300.895, 425.030, 53055.700 24/10/07,22:13:21,13,08,1, 11.9,1,1, 0.076, 10300.900, 425.007, 53055.712 24/10/07,22:13:21,14,08,1, 11.9,1,1, 0.076, 10300.852, 425.036, 53055.653 24/10/07,22:13:21,15,08,1, 11.9,1,1, 0.076, 10300.827, 425.013, 53055.659 24/10/07,22:13:21,16,08,1, 11.9,1,1, 0.076, 10300.825, 425.037, 53055.690 24/10/07,22:13:21,17,08,1, 11.9,1,1, 0.076, 10300.788, 425.021, 53055.642 24/10/07,22:13:21,18,08,1, 11.9,1,1, 0.076, 10300.782, 425.030, 53055.628 24/10/07,22:13:21,19,08,1, 11.9,1,1, 0.076, 10300.742, 425.018, 53055.613 24/10/07,22:13:22,00,08,1, 11.9,1,1, 0.077, 10300.736, 425.018, 53055.613 24/10/07,22:13:22,01,08,1, 11.9,1,1, 0.077, 10300.737, 425.020, 53055.656 24/10/07,22:13:22,02,08,1, 11.9,1,1, 0.077, 10300.738, 425.045, 53055.698 24/10/07,22:13:22,03,08,1, 11.9,1,1, 0.077, 10300.662, 425.005, 53055.664 24/10/07,22:13:22,04,08,1, 11.9,1,1, 0.077, 10300.643, 425.047, 53055.556 24/10/07,22:13:22,05,08,1, 11.9,1,1, 0.077, 10300.650, 425.004, 53055.451 24/10/07,22:13:22,06,08,1, 11.9,1,1, 0.077, 10300.601, 425.024, 53055.552 24/10/07,22:13:22,07,08,1, 11.9,1,1, 0.077, 10300.578, 425.061, 53055.672 24/10/07,22:13:22,08,08,1, 11.9,1,1, 0.077, 10300.591, 425.017, 53055.644 24/10/07,22:13:22,09,08,1, 11.9,1,1, 0.077, 10300.550, 425.034, 53055.596 24/10/07,22:13:22,10,08,1, 11.9,1,1, 0.077, 10300.538, 424.999, 53055.537 24/10/07,22:13:22,11,08,1, 11.9,1,1, 0.077, 10300.517, 425.053, 53055.597 24/10/07,22:13:22,12,08,1, 11.9,1,1, 0.077, 10300.529, 425.012, 53055.555 24/10/07,22:13:22,13,08,1, 11.9,1,1, 0.077, 10300.459, 425.031, 53055.592 24/10/07,22:13:22,14,08,1, 11.9,1,1, 0.077, 10300.473, 425.042, 53055.610 24/10/07,22:13:22,15,08,1, 11.9,1,1, 0.077, 10300.456, 425.042, 53055.592 24/10/07,22:13:22,16,08,1, 11.9,1,1, 0.077, 10300.428, 425.057, 53055.546 24/10/07,22:13:22,17,08,1, 11.9,1,1, 0.077, 10300.406, 425.048, 53055.584 24/10/07,22:13:22,18,08,1, 11.9,1,1, 0.077, 10300.391, 425.049, 53055.523 24/10/07,22:13:22,19,08,1, 11.9,1,1, 0.077, 10300.391, 425.059, 53055.561 24/10/07,22:13:23,00,08,1, 11.9,1,1, 0.076, 10300.386, 425.059, 53055.561 24/10/07,22:13:23,01,08,1, 11.9,1,1, 0.076, 10300.337, 425.067, 53055.582 24/10/07,22:13:23,02,08,1, 11.9,1,1, 0.076, 10300.321, 425.071, 53055.605 24/10/07,22:13:23,03,08,1, 11.9,1,1, 0.076, 10300.324, 425.068, 53055.529 24/10/07,22:13:23,04,08,1, 11.9,1,1, 0.076, 10300.312, 425.065, 53055.534 24/10/07,22:13:23,05,08,1, 11.9,1,1, 0.076, 10300.280, 425.059, 53055.519 24/10/07,22:13:23,06,08,1, 11.9,1,1, 0.076, 10300.234, 425.063, 53055.536 24/10/07,22:13:23,07,08,1, 11.9,1,1, 0.076, 10300.246, 425.074, 53055.539 24/10/07,22:13:23,08,08,1, 11.9,1,1, 0.076, 10300.213, 425.082, 53055.517 24/10/07,22:13:23,09,08,1, 11.9,1,1, 0.076, 10300.201, 425.075, 53055.504 24/10/07,22:13:23,10,08,1, 11.9,1,1, 0.076, 10300.166, 425.058, 53055.512 24/10/07,22:13:23,11,08,1, 11.9,1,1, 0.076, 10300.176, 425.061, 53055.527 24/10/07,22:13:23,12,08,1, 11.9,1,1, 0.076, 10300.147, 425.060, 53055.517 24/10/07,22:13:23,13,08,1, 11.9,1,1, 0.076, 10300.118, 425.066, 53055.480 24/10/07,22:13:23,14,08,1, 11.9,1,1, 0.076, 10300.124, 425.064, 53055.495 24/10/07,22:13:23,15,08,1, 11.9,1,1, 0.076, 10300.101, 425.062, 53055.486 24/10/07,22:13:23,16,08,1, 11.9,1,1, 0.076, 10300.090, 425.077, 53055.474 24/10/07,22:13:23,17,08,1, 11.9,1,1, 0.076, 10300.062, 425.050, 53055.414 24/10/07,22:13:23,18,08,1, 11.9,1,1, 0.076, 10300.028, 425.072, 53055.471 24/10/07,22:13:23,19,08,1, 11.9,1,1, 0.076, 10300.011, 425.068, 53055.473 24/10/07,22:13:24,00,07,1, 11.9,1,1, 0.074, 10300.010, 425.068, 53055.473 24/10/07,22:13:24,01,07,1, 11.9,1,1, 0.074, 10299.983, 425.049, 53055.504 24/10/07,22:13:24,02,07,1, 11.9,1,1, 0.074, 10299.947, 425.061, 53055.447 24/10/07,22:13:24,03,07,1, 11.9,1,1, 0.074, 10299.919, 425.036, 53055.498 24/10/07,22:13:24,04,07,1, 11.9,1,1, 0.074, 10299.928, 425.040, 53055.449 24/10/07,22:13:24,05,07,1, 11.9,1,1, 0.074, 10299.903, 425.049, 53055.469 24/10/07,22:13:24,06,07,1, 11.9,1,1, 0.074, 10299.885, 425.032, 53055.385 24/10/07,22:13:24,07,07,1, 11.9,1,1, 0.074, 10299.884, 425.051, 53055.375 24/10/07,22:13:24,08,07,1, 11.9,1,1, 0.074, 10299.836, 425.017, 53055.420 24/10/07,22:13:24,09,07,1, 11.9,1,1, 0.074, 10299.821, 425.034, 53055.376 24/10/07,22:13:24,10,07,1, 11.9,1,1, 0.074, 10299.808, 425.020, 53055.406 24/10/07,22:13:24,11,07,1, 11.9,1,1, 0.074, 10299.813, 425.027, 53055.192 24/10/07,22:13:24,12,07,1, 11.9,1,1, 0.074, 10299.746, 425.041, 53055.424 24/10/07,22:13:24,13,07,1, 11.9,1,1, 0.074, 10299.725, 425.054, 53055.441 24/10/07,22:13:24,14,07,1, 11.9,1,1, 0.074, 10299.726, 425.049, 53055.384 24/10/07,22:13:24,15,07,1, 11.9,1,1, 0.074, 10299.696, 425.048, 53055.422 24/10/07,22:13:24,16,07,1, 11.9,1,1, 0.074, 10299.701, 425.055, 53055.399 24/10/07,22:13:24,17,07,1, 11.9,1,1, 0.074, 10299.703, 425.029, 53055.368 24/10/07,22:13:24,18,07,1, 11.9,1,1, 0.074, 10299.683, 425.034, 53055.299 24/10/07,22:13:24,19,07,1, 11.9,1,1, 0.074, 10299.650, 425.039, 53055.353 24/10/07,22:13:25,00,07,1, 11.9,1,1, 0.076, 10299.643, 425.039, 53055.353 24/10/07,22:13:25,01,07,1, 11.9,1,1, 0.076, 10299.616, 425.037, 53055.316 24/10/07,22:13:25,02,07,1, 11.9,1,1, 0.076, 10299.586, 425.041, 53055.316 24/10/07,22:13:25,03,07,1, 11.9,1,1, 0.076, 10299.597, 425.042, 53055.327 24/10/07,22:13:25,04,07,1, 11.9,1,1, 0.076, 10299.578, 425.019, 53055.315 24/10/07,22:13:25,05,07,1, 11.9,1,1, 0.076, 10299.565, 425.037, 53055.340 24/10/07,22:13:25,06,07,1, 11.9,1,1, 0.076, 10299.543, 425.021, 53055.348 24/10/07,22:13:25,07,07,1, 11.9,1,1, 0.076, 10299.515, 425.047, 53055.326 24/10/07,22:13:25,08,07,1, 11.9,1,1, 0.076, 10299.504, 425.048, 53055.366 24/10/07,22:13:25,09,07,1, 11.9,1,1, 0.076, 10299.470, 425.071, 53055.395 24/10/07,22:13:25,10,07,1, 11.9,1,1, 0.076, 10299.458, 425.060, 53055.362 24/10/07,22:13:25,11,07,1, 11.9,1,1, 0.076, 10299.433, 425.083, 53055.271 24/10/07,22:13:25,12,07,1, 11.9,1,1, 0.076, 10299.447, 425.058, 53055.345 24/10/07,22:13:25,13,07,1, 11.9,1,1, 0.076, 10299.410, 425.034, 53055.305 24/10/07,22:13:25,14,07,1, 11.9,1,1, 0.076, 10299.401, 425.042, 53055.265 24/10/07,22:13:25,15,07,1, 11.9,1,1, 0.076, 10299.380, 425.057, 53055.303 24/10/07,22:13:25,16,07,1, 11.9,1,1, 0.076, 10299.366, 425.052, 53055.325 24/10/07,22:13:25,17,07,1, 11.9,1,1, 0.076, 10299.352, 425.046, 53055.267 24/10/07,22:13:25,18,07,1, 11.9,1,1, 0.076, 10299.331, 425.015, 53055.271 24/10/07,22:13:25,19,07,1, 11.9,1,1, 0.076, 10299.328, 425.001, 53055.228 24/10/07,22:13:26,00,07,1, 11.9,1,1, 0.073, 10299.326, 425.001, 53055.228 24/10/07,22:13:26,01,07,1, 11.9,1,1, 0.073, 10299.263, 425.011, 53055.157 24/10/07,22:13:26,02,07,1, 11.9,1,1, 0.073, 10299.277, 425.001, 53055.192 24/10/07,22:13:26,03,07,1, 11.9,1,1, 0.073, 10299.230, 424.993, 53055.189 24/10/07,22:13:26,04,07,1, 11.9,1,1, 0.073, 10299.243, 425.010, 53055.388 24/10/07,22:13:26,05,07,1, 11.9,1,1, 0.073, 10299.208, 424.983, 53055.236 24/10/07,22:13:26,06,07,1, 11.9,1,1, 0.073, 10299.221, 424.952, 53055.226 24/10/07,22:13:26,07,07,1, 11.9,1,1, 0.073, 10299.187, 424.980, 53055.208 24/10/07,22:13:26,08,07,1, 11.9,1,1, 0.073, 10299.178, 424.944, 53055.217 24/10/07,22:13:26,09,07,1, 11.9,1,1, 0.073, 10299.174, 424.976, 53055.139 24/10/07,22:13:26,10,07,1, 11.9,1,1, 0.073, 10299.135, 424.941, 53055.154 24/10/07,22:13:26,11,07,1, 11.9,1,1, 0.073, 10299.132, 424.951, 53055.168 24/10/07,22:13:26,12,07,1, 11.9,1,1, 0.073, 10299.115, 424.938, 53055.156 24/10/07,22:13:26,13,07,1, 11.9,1,1, 0.073, 10299.101, 424.959, 53055.152 24/10/07,22:13:26,14,07,1, 11.9,1,1, 0.073, 10299.091, 424.939, 53055.082 24/10/07,22:13:26,15,07,1, 11.9,1,1, 0.073, 10299.081, 424.906, 53055.097 24/10/07,22:13:26,16,07,1, 11.9,1,1, 0.073, 10299.074, 424.915, 53055.135 24/10/07,22:13:26,17,07,1, 11.9,1,1, 0.073, 10299.041, 424.935, 53055.100 24/10/07,22:13:26,18,07,1, 11.9,1,1, 0.073, 10299.042, 424.887, 53055.152 24/10/07,22:13:26,19,07,1, 11.9,1,1, 0.073, 10299.031, 424.884, 53055.089 24/10/07,22:13:27,00,08,1, 11.9,1,1, 0.071, 10299.026, 424.884, 53055.089 24/10/07,22:13:27,01,08,1, 11.9,1,1, 0.071, 10299.018, 424.899, 53055.157 24/10/07,22:13:27,02,08,1, 11.9,1,1, 0.071, 10298.966, 424.892, 53055.118 24/10/07,22:13:27,03,08,1, 11.9,1,1, 0.071, 10298.955, 424.864, 53055.117 24/10/07,22:13:27,04,08,1, 11.9,1,1, 0.071, 10298.968, 424.883, 53055.104 24/10/07,22:13:27,05,08,1, 11.9,1,1, 0.071, 10298.964, 424.849, 53055.085 24/10/07,22:13:27,06,08,1, 11.9,1,1, 0.071, 10298.966, 424.872, 53055.114 24/10/07,22:13:27,07,08,1, 11.9,1,1, 0.071, 10298.919, 424.853, 53055.107 24/10/07,22:13:27,08,08,1, 11.9,1,1, 0.071, 10298.905, 424.855, 53055.081 24/10/07,22:13:27,09,08,1, 11.9,1,1, 0.071, 10298.885, 424.848, 53055.047 24/10/07,22:13:27,10,08,1, 11.9,1,1, 0.071, 10298.848, 424.840, 53055.081 24/10/07,22:13:27,11,08,1, 11.9,1,1, 0.071, 10298.864, 424.825, 53055.052 24/10/07,22:13:27,12,08,1, 11.9,1,1, 0.071, 10298.827, 424.829, 53055.061 24/10/07,22:13:27,13,08,1, 11.9,1,1, 0.071, 10298.808, 424.809, 53055.030 24/10/07,22:13:27,14,08,1, 11.9,1,1, 0.071, 10298.824, 424.817, 53055.040 24/10/07,22:13:27,15,08,1, 11.9,1,1, 0.071, 10298.772, 424.813, 53055.097 24/10/07,22:13:27,16,08,1, 11.9,1,1, 0.071, 10298.806, 424.789, 53055.060 24/10/07,22:13:27,17,08,1, 11.9,1,1, 0.071, 10298.784, 424.822, 53055.039 24/10/07,22:13:27,18,08,1, 11.9,1,1, 0.071, 10298.769, 424.792, 53054.971 24/10/07,22:13:27,19,08,1, 11.9,1,1, 0.071, 10298.750, 424.780, 53054.983 24/10/07,22:13:28,00,08,1, 11.9,1,1, 0.076, 10298.742, 424.780, 53054.983 24/10/07,22:13:28,01,08,1, 11.9,1,1, 0.076, 10298.708, 424.811, 53054.967 24/10/07,22:13:28,02,08,1, 11.9,1,1, 0.076, 10298.704, 424.779, 53054.941 24/10/07,22:13:28,03,08,1, 11.9,1,1, 0.076, 10298.676, 424.806, 53055.034 24/10/07,22:13:28,04,08,1, 11.9,1,1, 0.076, 10298.681, 424.770, 53054.935 24/10/07,22:13:28,05,08,1, 11.9,1,1, 0.076, 10298.656, 424.757, 53054.953 24/10/07,22:13:28,06,08,1, 11.9,1,1, 0.076, 10298.666, 424.764, 53054.964 24/10/07,22:13:28,07,08,1, 11.9,1,1, 0.076, 10298.627, 424.743, 53054.951 24/10/07,22:13:28,08,08,1, 11.9,1,1, 0.076, 10298.638, 424.728, 53054.988 24/10/07,22:13:28,09,08,1, 11.9,1,1, 0.076, 10298.610, 424.729, 53054.998 24/10/07,22:13:28,10,08,1, 11.9,1,1, 0.076, 10298.618, 424.724, 53054.941 24/10/07,22:13:28,11,08,1, 11.9,1,1, 0.076, 10298.601, 424.721, 53054.996 24/10/07,22:13:28,12,08,1, 11.9,1,1, 0.076, 10298.593, 424.737, 53054.968 24/10/07,22:13:28,13,08,1, 11.9,1,1, 0.076, 10298.545, 424.707, 53054.756 24/10/07,22:13:28,14,08,1, 11.9,1,1, 0.076, 10298.580, 424.725, 53055.054 24/10/07,22:13:28,15,08,1, 11.9,1,1, 0.076, 10298.596, 424.707, 53054.932 24/10/07,22:13:28,16,08,1, 11.9,1,1, 0.076, 10298.543, 424.716, 53054.892 24/10/07,22:13:28,17,08,1, 11.9,1,1, 0.076, 10298.537, 424.692, 53054.927 24/10/07,22:13:28,18,08,1, 11.9,1,1, 0.076, 10298.524, 424.683, 53054.895 24/10/07,22:13:28,19,08,1, 11.9,1,1, 0.076, 10298.511, 424.670, 53054.969 24/10/07,22:13:29,00,08,1, 11.9,1,1, 0.075, 10298.508, 424.670, 53054.969 24/10/07,22:13:29,01,08,1, 11.9,1,1, 0.075, 10298.480, 424.711, 53054.946 24/10/07,22:13:29,02,08,1, 11.9,1,1, 0.075, 10298.453, 424.659, 53054.950 24/10/07,22:13:29,03,08,1, 11.9,1,1, 0.075, 10298.407, 424.676, 53055.016 24/10/07,22:13:29,04,08,1, 11.9,1,1, 0.075, 10298.441, 424.681, 53054.973 24/10/07,22:13:29,05,08,1, 11.9,1,1, 0.075, 10298.427, 424.644, 53054.900 24/10/07,22:13:29,06,08,1, 11.9,1,1, 0.075, 10298.401, 424.661, 53054.895 24/10/07,22:13:29,07,08,1, 11.9,1,1, 0.075, 10298.399, 424.632, 53054.810 24/10/07,22:13:29,08,08,1, 11.9,1,1, 0.075, 10298.320, 424.657, 53055.042 24/10/07,22:13:29,09,08,1, 11.9,1,1, 0.075, 10298.395, 424.644, 53054.859 24/10/07,22:13:29,10,08,1, 11.9,1,1, 0.075, 10298.384, 424.631, 53054.903 24/10/07,22:13:29,11,08,1, 11.9,1,1, 0.075, 10298.361, 424.636, 53054.869 24/10/07,22:13:29,12,08,1, 11.9,1,1, 0.075, 10298.332, 424.619, 53054.868 24/10/07,22:13:29,13,08,1, 11.9,1,1, 0.075, 10298.328, 424.638, 53054.834 24/10/07,22:13:29,14,08,1, 11.9,1,1, 0.075, 10298.302, 424.640, 53054.850 24/10/07,22:13:29,15,08,1, 11.9,1,1, 0.075, 10298.300, 424.597, 53054.878 24/10/07,22:13:29,16,08,1, 11.9,1,1, 0.075, 10298.280, 424.593, 53054.878 24/10/07,22:13:29,17,08,1, 11.9,1,1, 0.075, 10298.291, 424.606, 53054.886 24/10/07,22:13:29,18,08,1, 11.9,1,1, 0.075, 10298.257, 424.604, 53054.909 24/10/07,22:13:29,19,08,1, 11.9,1,1, 0.075, 10298.250, 424.603, 53054.827 24/10/07,22:13:30,00,07,1, 11.9,1,1, 0.071, 10298.250, 424.603, 53054.827 24/10/07,22:13:30,01,07,1, 11.9,1,1, 0.071, 10298.194, 424.591, 53054.822 24/10/07,22:13:30,02,07,1, 11.9,1,1, 0.071, 10298.210, 424.597, 53054.895 24/10/07,22:13:30,03,07,1, 11.9,1,1, 0.071, 10298.209, 424.567, 53054.857 24/10/07,22:13:30,04,07,1, 11.9,1,1, 0.071, 10298.186, 424.600, 53054.825 24/10/07,22:13:30,05,07,1, 11.9,1,1, 0.071, 10298.168, 424.579, 53054.816 24/10/07,22:13:30,06,07,1, 11.9,1,1, 0.071, 10298.149, 424.593, 53054.849 24/10/07,22:13:30,07,07,1, 11.9,1,1, 0.071, 10298.160, 424.600, 53054.762 24/10/07,22:13:30,08,07,1, 11.9,1,1, 0.071, 10298.133, 424.585, 53054.794 24/10/07,22:13:30,09,07,1, 11.9,1,1, 0.071, 10298.116, 424.569, 53054.820 24/10/07,22:13:30,10,07,1, 11.9,1,1, 0.071, 10298.122, 424.570, 53054.818 24/10/07,22:13:30,11,07,1, 11.9,1,1, 0.071, 10298.105, 424.601, 53054.874 24/10/07,22:13:30,12,07,1, 11.9,1,1, 0.071, 10298.066, 424.582, 53054.827 24/10/07,22:13:30,13,07,1, 11.9,1,1, 0.071, 10298.059, 424.574, 53054.852 24/10/07,22:13:30,14,07,1, 11.9,1,1, 0.071, 10298.030, 424.594, 53054.833 24/10/07,22:13:30,15,07,1, 11.9,1,1, 0.071, 10298.044, 424.595, 53054.816 24/10/07,22:13:30,16,07,1, 11.9,1,1, 0.071, 10298.022, 424.583, 53054.829 24/10/07,22:13:30,17,07,1, 11.9,1,1, 0.071, 10298.009, 424.573, 53054.822 24/10/07,22:13:30,18,07,1, 11.9,1,1, 0.071, 10297.991, 424.572, 53054.852 24/10/07,22:13:30,19,07,1, 11.9,1,1, 0.071, 10297.980, 424.580, 53054.770 24/10/07,22:13:31,00,10,1, 11.9,1,1, 0.077, 10297.974, 424.580, 53054.770 24/10/07,22:13:31,01,10,1, 11.9,1,1, 0.077, 10297.959, 424.581, 53054.843 24/10/07,22:13:31,02,10,1, 11.9,1,1, 0.077, 10297.930, 424.549, 53054.793 24/10/07,22:13:31,03,10,1, 11.9,1,1, 0.077, 10297.941, 424.570, 53054.729 24/10/07,22:13:31,04,10,1, 11.9,1,1, 0.077, 10297.905, 424.561, 53054.779 24/10/07,22:13:31,05,10,1, 11.9,1,1, 0.077, 10297.909, 424.571, 53054.854 24/10/07,22:13:31,06,10,1, 11.9,1,1, 0.077, 10297.892, 424.564, 53054.755 24/10/07,22:13:31,07,10,1, 11.9,1,1, 0.077, 10297.861, 424.545, 53054.781 24/10/07,22:13:31,08,10,1, 11.9,1,1, 0.077, 10297.832, 424.550, 53054.752 24/10/07,22:13:31,09,10,1, 11.9,1,1, 0.077, 10297.842, 424.565, 53054.742 24/10/07,22:13:31,10,10,1, 11.9,1,1, 0.077, 10297.801, 424.575, 53054.746 24/10/07,22:13:31,11,10,1, 11.9,1,1, 0.077, 10297.814, 424.557, 53054.708 24/10/07,22:13:31,12,10,1, 11.9,1,1, 0.077, 10297.776, 424.559, 53054.776 24/10/07,22:13:31,13,10,1, 11.9,1,1, 0.077, 10297.767, 424.573, 53054.728 24/10/07,22:13:31,14,10,1, 11.9,1,1, 0.077, 10297.778, 424.559, 53054.705 24/10/07,22:13:31,15,10,1, 11.9,1,1, 0.077, 10297.747, 424.572, 53054.784 24/10/07,22:13:31,16,10,1, 11.9,1,1, 0.077, 10297.731, 424.574, 53054.725 24/10/07,22:13:31,17,10,1, 11.9,1,1, 0.077, 10297.719, 424.553, 53054.720 24/10/07,22:13:31,18,10,1, 11.9,1,1, 0.077, 10297.695, 424.554, 53054.739 24/10/07,22:13:31,19,10,1, 11.9,1,1, 0.077, 10297.682, 424.551, 53054.764 24/10/07,22:13:32,00,09,1, 11.8,1,1, 0.073, 10297.674, 424.551, 53054.764 24/10/07,22:13:32,01,09,1, 11.8,1,1, 0.073, 10297.642, 424.571, 53054.765 24/10/07,22:13:32,02,09,1, 11.8,1,1, 0.073, 10297.645, 424.575, 53054.690 24/10/07,22:13:32,03,09,1, 11.8,1,1, 0.073, 10297.631, 424.567, 53054.694 24/10/07,22:13:32,04,09,1, 11.8,1,1, 0.073, 10297.599, 424.557, 53054.723 24/10/07,22:13:32,05,09,1, 11.8,1,1, 0.073, 10297.566, 424.564, 53054.687 24/10/07,22:13:32,06,09,1, 11.8,1,1, 0.073, 10297.589, 424.575, 53054.709 24/10/07,22:13:32,07,09,1, 11.8,1,1, 0.073, 10297.536, 424.560, 53054.708 24/10/07,22:13:32,08,09,1, 11.8,1,1, 0.073, 10297.551, 424.592, 53054.656 24/10/07,22:13:32,09,09,1, 11.8,1,1, 0.073, 10297.519, 424.553, 53054.714 24/10/07,22:13:32,10,09,1, 11.8,1,1, 0.073, 10297.526, 424.579, 53054.730 24/10/07,22:13:32,11,09,1, 11.8,1,1, 0.073, 10297.475, 424.576, 53054.668 24/10/07,22:13:32,12,09,1, 11.8,1,1, 0.073, 10297.494, 424.567, 53054.639 24/10/07,22:13:32,13,09,1, 11.8,1,1, 0.073, 10297.447, 424.575, 53054.707 24/10/07,22:13:32,14,09,1, 11.8,1,1, 0.073, 10297.452, 424.575, 53054.695 24/10/07,22:13:32,15,09,1, 11.8,1,1, 0.073, 10297.423, 424.564, 53054.597 24/10/07,22:13:32,16,09,1, 11.8,1,1, 0.073, 10297.391, 424.566, 53054.698 24/10/07,22:13:32,17,09,1, 11.8,1,1, 0.073, 10297.369, 424.555, 53054.683 24/10/07,22:13:32,18,09,1, 11.8,1,1, 0.073, 10297.382, 424.563, 53054.640 24/10/07,22:13:32,19,09,1, 11.8,1,1, 0.073, 10297.344, 424.564, 53054.622 24/10/07,22:13:33,00,09,1, 11.9,1,1, 0.072, 10297.340, 424.564, 53054.622 24/10/07,22:13:33,01,09,1, 11.9,1,1, 0.072, 10297.321, 424.549, 53054.629 24/10/07,22:13:33,02,09,1, 11.9,1,1, 0.072, 10297.289, 424.555, 53054.674 24/10/07,22:13:33,03,09,1, 11.9,1,1, 0.072, 10297.260, 424.540, 53054.620 24/10/07,22:13:33,04,09,1, 11.9,1,1, 0.072, 10297.256, 424.552, 53054.608 24/10/07,22:13:33,05,09,1, 11.9,1,1, 0.072, 10297.241, 424.541, 53054.622 24/10/07,22:13:33,06,09,1, 11.9,1,1, 0.072, 10297.206, 424.556, 53054.617 24/10/07,22:13:33,07,09,1, 11.9,1,1, 0.072, 10297.190, 424.541, 53054.649 24/10/07,22:13:33,08,09,1, 11.9,1,1, 0.072, 10297.183, 424.537, 53054.619 24/10/07,22:13:33,09,09,1, 11.9,1,1, 0.072, 10297.158, 424.542, 53054.581 24/10/07,22:13:33,10,09,1, 11.9,1,1, 0.072, 10297.158, 424.538, 53054.633 24/10/07,22:13:33,11,09,1, 11.9,1,1, 0.072, 10297.159, 424.544, 53054.604 24/10/07,22:13:33,12,09,1, 11.9,1,1, 0.072, 10297.119, 424.543, 53054.555 24/10/07,22:13:33,13,09,1, 11.9,1,1, 0.072, 10297.103, 424.540, 53054.613 24/10/07,22:13:33,14,09,1, 11.9,1,1, 0.072, 10297.101, 424.530, 53054.673 24/10/07,22:13:33,15,09,1, 11.9,1,1, 0.072, 10297.047, 424.519, 53054.658 24/10/07,22:13:33,16,09,1, 11.9,1,1, 0.072, 10297.017, 424.540, 53054.551 24/10/07,22:13:33,17,09,1, 11.9,1,1, 0.072, 10297.017, 424.523, 53054.560 24/10/07,22:13:33,18,09,1, 11.9,1,1, 0.072, 10296.964, 424.533, 53054.583 24/10/07,22:13:33,19,09,1, 11.9,1,1, 0.072, 10296.978, 424.531, 53054.560 24/10/07,22:13:34,00,10,1, 11.9,1,1, 0.073, 10296.973, 424.531, 53054.560 24/10/07,22:13:34,01,10,1, 11.9,1,1, 0.073, 10296.941, 424.523, 53054.611 24/10/07,22:13:34,02,10,1, 11.9,1,1, 0.073, 10296.910, 424.530, 53054.634 24/10/07,22:13:34,03,10,1, 11.9,1,1, 0.073, 10296.919, 424.547, 53054.622 24/10/07,22:13:34,04,10,1, 11.9,1,1, 0.073, 10296.872, 424.540, 53054.639 24/10/07,22:13:34,05,10,1, 11.9,1,1, 0.073, 10296.877, 424.526, 53054.572 24/10/07,22:13:34,06,10,1, 11.9,1,1, 0.073, 10296.848, 424.516, 53054.535 24/10/07,22:13:34,07,10,1, 11.9,1,1, 0.073, 10296.826, 424.525, 53054.598 24/10/07,22:13:34,08,10,1, 11.9,1,1, 0.073, 10296.825, 424.539, 53054.573 24/10/07,22:13:34,09,10,1, 11.9,1,1, 0.073, 10296.794, 424.520, 53054.598 24/10/07,22:13:34,10,10,1, 11.9,1,1, 0.073, 10296.788, 424.542, 53054.615 24/10/07,22:13:34,11,10,1, 11.9,1,1, 0.073, 10296.774, 424.522, 53054.561 24/10/07,22:13:34,12,10,1, 11.9,1,1, 0.073, 10296.740, 424.532, 53054.583 24/10/07,22:13:34,13,10,1, 11.9,1,1, 0.073, 10296.738, 424.547, 53054.598 24/10/07,22:13:34,14,10,1, 11.9,1,1, 0.073, 10296.733, 424.538, 53054.581 24/10/07,22:13:34,15,10,1, 11.9,1,1, 0.073, 10296.706, 424.536, 53054.508 24/10/07,22:13:34,16,10,1, 11.9,1,1, 0.073, 10296.686, 424.535, 53054.531 24/10/07,22:13:34,17,10,1, 11.9,1,1, 0.073, 10296.664, 424.530, 53054.531 24/10/07,22:13:34,18,10,1, 11.9,1,1, 0.073, 10296.648, 424.533, 53054.550 24/10/07,22:13:34,19,10,1, 11.9,1,1, 0.073, 10296.611, 424.555, 53054.585 24/10/07,22:13:35,00,10,1, 11.9,1,1, 0.072, 10296.606, 424.555, 53054.585 24/10/07,22:13:35,01,10,1, 11.9,1,1, 0.072, 10296.574, 424.535, 53054.546 24/10/07,22:13:35,02,10,1, 11.9,1,1, 0.072, 10296.556, 424.552, 53054.553 24/10/07,22:13:35,03,10,1, 11.9,1,1, 0.072, 10296.554, 424.537, 53054.571 24/10/07,22:13:35,04,10,1, 11.9,1,1, 0.072, 10296.518, 424.547, 53054.530 24/10/07,22:13:35,05,10,1, 11.9,1,1, 0.072, 10296.513, 424.559, 53054.571 24/10/07,22:13:35,06,10,1, 11.9,1,1, 0.072, 10296.504, 424.546, 53054.518 24/10/07,22:13:35,07,10,1, 11.9,1,1, 0.072, 10296.476, 424.551, 53054.597 24/10/07,22:13:35,08,10,1, 11.9,1,1, 0.072, 10296.451, 424.516, 53054.502 24/10/07,22:13:35,09,10,1, 11.9,1,1, 0.072, 10296.424, 424.539, 53054.521 24/10/07,22:13:35,10,10,1, 11.9,1,1, 0.072, 10296.413, 424.535, 53054.572 24/10/07,22:13:35,11,10,1, 11.9,1,1, 0.072, 10296.385, 424.550, 53054.573 24/10/07,22:13:35,12,10,1, 11.9,1,1, 0.072, 10296.357, 424.538, 53054.466 24/10/07,22:13:35,13,10,1, 11.9,1,1, 0.072, 10296.374, 424.520, 53054.512 24/10/07,22:13:35,14,10,1, 11.9,1,1, 0.072, 10296.334, 424.550, 53054.493 24/10/07,22:13:35,15,10,1, 11.9,1,1, 0.072, 10296.307, 424.539, 53054.552 24/10/07,22:13:35,16,10,1, 11.9,1,1, 0.072, 10296.337, 424.532, 53054.310 24/10/07,22:13:35,17,10,1, 11.9,1,1, 0.072, 10296.283, 424.541, 53054.482 24/10/07,22:13:35,18,10,1, 11.9,1,1, 0.072, 10296.224, 424.534, 53054.557 24/10/07,22:13:35,19,10,1, 11.9,1,1, 0.072, 10296.240, 424.553, 53054.664 24/10/07,22:13:36,00,10,1, 11.9,1,1, 0.072, 10296.239, 424.553, 53054.664 24/10/07,22:13:36,01,10,1, 11.9,1,1, 0.072, 10296.179, 424.523, 53054.457 24/10/07,22:13:36,02,10,1, 11.9,1,1, 0.072, 10296.195, 424.525, 53054.407 24/10/07,22:13:36,03,10,1, 11.9,1,1, 0.072, 10296.187, 424.522, 53054.404 24/10/07,22:13:36,04,10,1, 11.9,1,1, 0.072, 10296.151, 424.522, 53054.427 24/10/07,22:13:36,05,10,1, 11.9,1,1, 0.072, 10296.135, 424.517, 53054.461 24/10/07,22:13:36,06,10,1, 11.9,1,1, 0.072, 10296.134, 424.531, 53054.513 24/10/07,22:13:36,07,10,1, 11.9,1,1, 0.072, 10296.087, 424.552, 53054.479 24/10/07,22:13:36,08,10,1, 11.9,1,1, 0.072, 10296.059, 424.520, 53054.521 24/10/07,22:13:36,09,10,1, 11.9,1,1, 0.072, 10296.074, 424.531, 53054.499 24/10/07,22:13:36,10,10,1, 11.9,1,1, 0.072, 10296.021, 424.550, 53054.498 24/10/07,22:13:36,11,10,1, 11.9,1,1, 0.072, 10296.010, 424.513, 53054.431 24/10/07,22:13:36,12,10,1, 11.9,1,1, 0.072, 10296.013, 424.509, 53054.451 24/10/07,22:13:36,13,10,1, 11.9,1,1, 0.072, 10295.980, 424.515, 53054.402 24/10/07,22:13:36,14,10,1, 11.9,1,1, 0.072, 10295.975, 424.542, 53054.465 24/10/07,22:13:36,15,10,1, 11.9,1,1, 0.072, 10295.957, 424.523, 53054.402 24/10/07,22:13:36,16,10,1, 11.9,1,1, 0.072, 10295.920, 424.527, 53054.417 24/10/07,22:13:36,17,10,1, 11.9,1,1, 0.072, 10295.926, 424.517, 53054.393 24/10/07,22:13:36,18,10,1, 11.9,1,1, 0.072, 10295.904, 424.515, 53054.444 24/10/07,22:13:36,19,10,1, 11.9,1,1, 0.072, 10295.881, 424.523, 53054.401 24/10/07,22:13:37,00,10,1, 11.9,1,1, 0.073, 10295.880, 424.523, 53054.401 24/10/07,22:13:37,01,10,1, 11.9,1,1, 0.073, 10295.844, 424.506, 53054.380 24/10/07,22:13:37,02,10,1, 11.9,1,1, 0.073, 10295.832, 424.504, 53054.357 24/10/07,22:13:37,03,10,1, 11.9,1,1, 0.073, 10295.804, 424.476, 53054.383 24/10/07,22:13:37,04,10,1, 11.9,1,1, 0.073, 10295.766, 424.507, 53054.407 24/10/07,22:13:37,05,10,1, 11.9,1,1, 0.073, 10295.769, 424.480, 53054.434 24/10/07,22:13:37,06,10,1, 11.9,1,1, 0.073, 10295.729, 424.510, 53054.427 24/10/07,22:13:37,07,10,1, 11.9,1,1, 0.073, 10295.732, 424.490, 53054.444 24/10/07,22:13:37,08,10,1, 11.9,1,1, 0.073, 10295.699, 424.491, 53054.389 24/10/07,22:13:37,09,10,1, 11.9,1,1, 0.073, 10295.699, 424.492, 53054.372 24/10/07,22:13:37,10,10,1, 11.9,1,1, 0.073, 10295.680, 424.482, 53054.444 24/10/07,22:13:37,11,10,1, 11.9,1,1, 0.073, 10295.638, 424.479, 53054.372 24/10/07,22:13:37,12,10,1, 11.9,1,1, 0.073, 10295.627, 424.485, 53054.375 24/10/07,22:13:37,13,10,1, 11.9,1,1, 0.073, 10295.606, 424.452, 53054.341 24/10/07,22:13:37,14,10,1, 11.9,1,1, 0.073, 10295.598, 424.480, 53054.364 24/10/07,22:13:37,15,10,1, 11.9,1,1, 0.073, 10295.588, 424.465, 53054.410 24/10/07,22:13:37,16,10,1, 11.9,1,1, 0.073, 10295.563, 424.461, 53054.452 24/10/07,22:13:37,17,10,1, 11.9,1,1, 0.073, 10295.537, 424.481, 53054.423 24/10/07,22:13:37,18,10,1, 11.9,1,1, 0.073, 10295.534, 424.445, 53054.419 24/10/07,22:13:37,19,10,1, 11.9,1,1, 0.073, 10295.525, 424.452, 53054.410 24/10/07,22:13:38,00,10,1, 11.9,1,1, 0.075, 10295.521, 424.452, 53054.410 24/10/07,22:13:38,01,10,1, 11.9,1,1, 0.075, 10295.459, 424.453, 53054.387 24/10/07,22:13:38,02,10,1, 11.9,1,1, 0.075, 10295.472, 424.464, 53054.395 24/10/07,22:13:38,03,10,1, 11.9,1,1, 0.075, 10295.436, 424.458, 53054.350 24/10/07,22:13:38,04,10,1, 11.9,1,1, 0.075, 10295.403, 424.448, 53054.354 24/10/07,22:13:38,05,10,1, 11.9,1,1, 0.075, 10295.395, 424.432, 53054.456 24/10/07,22:13:38,06,10,1, 11.9,1,1, 0.075, 10295.396, 424.437, 53054.300 24/10/07,22:13:38,07,10,1, 11.9,1,1, 0.075, 10295.379, 424.440, 53054.382 24/10/07,22:13:38,08,10,1, 11.9,1,1, 0.075, 10295.321, 424.427, 53054.475 24/10/07,22:13:38,09,10,1, 11.9,1,1, 0.075, 10295.338, 424.431, 53054.276 24/10/07,22:13:38,10,10,1, 11.9,1,1, 0.075, 10295.325, 424.430, 53054.401 24/10/07,22:13:38,11,10,1, 11.9,1,1, 0.075, 10295.293, 424.426, 53054.317 24/10/07,22:13:38,12,10,1, 11.9,1,1, 0.075, 10295.291, 424.425, 53054.349 24/10/07,22:13:38,13,10,1, 11.9,1,1, 0.075, 10295.262, 424.432, 53054.432 24/10/07,22:13:38,14,10,1, 11.9,1,1, 0.075, 10295.248, 424.418, 53054.386 24/10/07,22:13:38,15,10,1, 11.9,1,1, 0.075, 10295.214, 424.422, 53054.377 24/10/07,22:13:38,16,10,1, 11.9,1,1, 0.075, 10295.194, 424.428, 53054.409 24/10/07,22:13:38,17,10,1, 11.9,1,1, 0.075, 10295.163, 424.441, 53054.340 24/10/07,22:13:38,18,10,1, 11.9,1,1, 0.075, 10295.138, 424.422, 53054.427 24/10/07,22:13:38,19,10,1, 11.9,1,1, 0.075, 10295.133, 424.410, 53054.413 24/10/07,22:13:39,00,11,1, 11.9,1,1, 0.069, 10295.129, 424.410, 53054.413 24/10/07,22:13:39,01,11,1, 11.9,1,1, 0.069, 10295.062, 424.407, 53054.349 24/10/07,22:13:39,02,11,1, 11.9,1,1, 0.069, 10295.092, 424.406, 53054.236 24/10/07,22:13:39,03,11,1, 11.9,1,1, 0.069, 10295.022, 424.408, 53054.409 24/10/07,22:13:39,04,11,1, 11.9,1,1, 0.069, 10295.017, 424.418, 53054.362 24/10/07,22:13:39,05,11,1, 11.9,1,1, 0.069, 10295.013, 424.404, 53054.343 24/10/07,22:13:39,06,11,1, 11.9,1,1, 0.069, 10294.984, 424.409, 53054.400 24/10/07,22:13:39,07,11,1, 11.9,1,1, 0.069, 10294.949, 424.402, 53054.369 24/10/07,22:13:39,08,11,1, 11.9,1,1, 0.069, 10294.932, 424.407, 53054.383 24/10/07,22:13:39,09,11,1, 11.9,1,1, 0.069, 10294.912, 424.393, 53054.377 24/10/07,22:13:39,10,11,1, 11.9,1,1, 0.069, 10294.895, 424.385, 53054.319 24/10/07,22:13:39,11,11,1, 11.9,1,1, 0.069, 10294.875, 424.385, 53054.369 24/10/07,22:13:39,12,11,1, 11.9,1,1, 0.069, 10294.850, 424.402, 53054.338 24/10/07,22:13:39,13,11,1, 11.9,1,1, 0.069, 10294.839, 424.383, 53054.373 24/10/07,22:13:39,14,11,1, 11.9,1,1, 0.069, 10294.810, 424.365, 53054.337 24/10/07,22:13:39,15,11,1, 11.9,1,1, 0.069, 10294.775, 424.377, 53054.307 24/10/07,22:13:39,16,11,1, 11.9,1,1, 0.069, 10294.764, 424.392, 53054.358 24/10/07,22:13:39,17,11,1, 11.9,1,1, 0.069, 10294.743, 424.360, 53054.318 24/10/07,22:13:39,18,11,1, 11.9,1,1, 0.069, 10294.721, 424.349, 53054.294 24/10/07,22:13:39,19,11,1, 11.9,1,1, 0.069, 10294.676, 424.361, 53054.331 24/10/07,22:13:40,00,11,1, 11.9,1,1, 0.072, 10294.670, 424.361, 53054.331 24/10/07,22:13:40,01,11,1, 11.9,1,1, 0.072, 10294.645, 424.348, 53054.348 24/10/07,22:13:40,02,11,1, 11.9,1,1, 0.072, 10294.624, 424.338, 53054.304 24/10/07,22:13:40,03,11,1, 11.9,1,1, 0.072, 10294.596, 424.359, 53054.316 24/10/07,22:13:40,04,11,1, 11.9,1,1, 0.072, 10294.556, 424.354, 53054.306 24/10/07,22:13:40,05,11,1, 11.9,1,1, 0.072, 10294.576, 424.324, 53054.335 24/10/07,22:13:40,06,11,1, 11.9,1,1, 0.072, 10294.547, 424.344, 53054.328 24/10/07,22:13:40,07,11,1, 11.9,1,1, 0.072, 10294.519, 424.327, 53054.378 24/10/07,22:13:40,08,11,1, 11.9,1,1, 0.072, 10294.505, 424.319, 53054.289 24/10/07,22:13:40,09,11,1, 11.9,1,1, 0.072, 10294.482, 424.332, 53054.344 24/10/07,22:13:40,10,11,1, 11.9,1,1, 0.072, 10294.449, 424.316, 53054.335 24/10/07,22:13:40,11,11,1, 11.9,1,1, 0.072, 10294.442, 424.324, 53054.362 24/10/07,22:13:40,12,11,1, 11.9,1,1, 0.072, 10294.387, 424.311, 53054.355 24/10/07,22:13:40,13,11,1, 11.9,1,1, 0.072, 10294.372, 424.286, 53054.306 24/10/07,22:13:40,14,11,1, 11.9,1,1, 0.072, 10294.321, 424.306, 53054.292 24/10/07,22:13:40,15,11,1, 11.9,1,1, 0.072, 10294.328, 424.293, 53054.346 24/10/07,22:13:40,16,11,1, 11.9,1,1, 0.072, 10294.306, 424.281, 53054.274 24/10/07,22:13:40,17,11,1, 11.9,1,1, 0.072, 10294.292, 424.269, 53054.291 24/10/07,22:13:40,18,11,1, 11.9,1,1, 0.072, 10294.283, 424.278, 53054.326 24/10/07,22:13:40,19,11,1, 11.9,1,1, 0.072, 10294.251, 424.271, 53054.377 24/10/07,22:13:41,00,11,1, 11.9,1,1, 0.072, 10294.244, 424.271, 53054.377 24/10/07,22:13:41,01,11,1, 11.9,1,1, 0.072, 10294.207, 424.261, 53054.362 24/10/07,22:13:41,02,11,1, 11.9,1,1, 0.072, 10294.156, 424.258, 53054.334 24/10/07,22:13:41,03,11,1, 11.9,1,1, 0.072, 10294.141, 424.226, 53054.354 24/10/07,22:13:41,04,11,1, 11.9,1,1, 0.072, 10294.131, 424.229, 53054.365 24/10/07,22:13:41,05,11,1, 11.9,1,1, 0.072, 10294.111, 424.257, 53054.389 24/10/07,22:13:41,06,11,1, 11.9,1,1, 0.072, 10294.068, 424.222, 53054.312 24/10/07,22:13:41,07,11,1, 11.9,1,1, 0.072, 10294.072, 424.229, 53054.305 24/10/07,22:13:41,08,11,1, 11.9,1,1, 0.072, 10294.018, 424.225, 53054.340 24/10/07,22:13:41,09,11,1, 11.9,1,1, 0.072, 10294.005, 424.209, 53054.339 24/10/07,22:13:41,10,11,1, 11.9,1,1, 0.072, 10293.995, 424.223, 53054.367 24/10/07,22:13:41,11,11,1, 11.9,1,1, 0.072, 10293.970, 424.242, 53054.369 24/10/07,22:13:41,12,11,1, 11.9,1,1, 0.072, 10293.957, 424.230, 53054.367 24/10/07,22:13:41,13,11,1, 11.9,1,1, 0.072, 10293.938, 424.207, 53054.307 24/10/07,22:13:41,14,11,1, 11.9,1,1, 0.072, 10293.910, 424.213, 53054.399 24/10/07,22:13:41,15,11,1, 11.9,1,1, 0.072, 10293.900, 424.218, 53054.384 24/10/07,22:13:41,16,11,1, 11.9,1,1, 0.072, 10293.856, 424.202, 53054.301 24/10/07,22:13:41,17,11,1, 11.9,1,1, 0.072, 10293.830, 424.196, 53054.376 24/10/07,22:13:41,18,11,1, 11.9,1,1, 0.072, 10293.804, 424.217, 53054.418 24/10/07,22:13:41,19,11,1, 11.9,1,1, 0.072, 10293.782, 424.210, 53054.369 24/10/07,22:13:42,00,11,1, 11.9,1,1, 0.071, 10293.777, 424.210, 53054.369 24/10/07,22:13:42,01,11,1, 11.9,1,1, 0.071, 10293.722, 424.207, 53054.389 24/10/07,22:13:42,02,11,1, 11.9,1,1, 0.071, 10293.704, 424.208, 53054.360 24/10/07,22:13:42,03,11,1, 11.9,1,1, 0.071, 10293.686, 424.184, 53054.390 24/10/07,22:13:42,04,11,1, 11.9,1,1, 0.071, 10293.660, 424.189, 53054.334 24/10/07,22:13:42,05,11,1, 11.9,1,1, 0.071, 10293.641, 424.179, 53054.369 24/10/07,22:13:42,06,11,1, 11.9,1,1, 0.071, 10293.602, 424.175, 53054.353 24/10/07,22:13:42,07,11,1, 11.9,1,1, 0.071, 10293.585, 424.172, 53054.386 24/10/07,22:13:42,08,11,1, 11.9,1,1, 0.071, 10293.568, 424.170, 53054.375 24/10/07,22:13:42,09,11,1, 11.9,1,1, 0.071, 10293.535, 424.185, 53054.416 24/10/07,22:13:42,10,11,1, 11.9,1,1, 0.071, 10293.507, 424.179, 53054.345 24/10/07,22:13:42,11,11,1, 11.9,1,1, 0.071, 10293.472, 424.178, 53054.403 24/10/07,22:13:42,12,11,1, 11.9,1,1, 0.071, 10293.457, 424.166, 53054.431 24/10/07,22:13:42,13,11,1, 11.9,1,1, 0.071, 10293.416, 424.157, 53054.368 24/10/07,22:13:42,14,11,1, 11.9,1,1, 0.071, 10293.406, 424.145, 53054.402 24/10/07,22:13:42,15,11,1, 11.9,1,1, 0.071, 10293.390, 424.150, 53054.337 24/10/07,22:13:42,16,11,1, 11.9,1,1, 0.071, 10293.370, 424.147, 53054.339 24/10/07,22:13:42,17,11,1, 11.9,1,1, 0.071, 10293.366, 424.128, 53054.393 24/10/07,22:13:42,18,11,1, 11.9,1,1, 0.071, 10293.332, 424.150, 53054.376 24/10/07,22:13:42,19,11,1, 11.9,1,1, 0.071, 10293.304, 424.135, 53054.378 24/10/07,22:13:43,00,10,1, 11.9,1,1, 0.074, 10293.301, 424.135, 53054.378 24/10/07,22:13:43,01,10,1, 11.9,1,1, 0.074, 10293.229, 424.125, 53054.343 24/10/07,22:13:43,02,10,1, 11.9,1,1, 0.074, 10293.230, 424.112, 53054.346 24/10/07,22:13:43,03,10,1, 11.9,1,1, 0.074, 10293.218, 424.121, 53054.409 24/10/07,22:13:43,04,10,1, 11.9,1,1, 0.074, 10293.164, 424.100, 53054.443 24/10/07,22:13:43,05,10,1, 11.9,1,1, 0.074, 10293.151, 424.091, 53054.412 24/10/07,22:13:43,06,10,1, 11.9,1,1, 0.074, 10293.130, 424.091, 53054.323 24/10/07,22:13:43,07,10,1, 11.9,1,1, 0.074, 10293.108, 424.091, 53054.455 24/10/07,22:13:43,08,10,1, 11.9,1,1, 0.074, 10293.091, 424.088, 53054.294 24/10/07,22:13:43,09,10,1, 11.9,1,1, 0.074, 10293.053, 424.101, 53054.365 24/10/07,22:13:43,10,10,1, 11.9,1,1, 0.074, 10293.024, 424.065, 53054.382 24/10/07,22:13:43,11,10,1, 11.9,1,1, 0.074, 10293.006, 424.076, 53054.358 24/10/07,22:13:43,12,10,1, 11.9,1,1, 0.074, 10292.975, 424.082, 53054.360 24/10/07,22:13:43,13,10,1, 11.9,1,1, 0.074, 10292.952, 424.074, 53054.408 24/10/07,22:13:43,14,10,1, 11.9,1,1, 0.074, 10292.949, 424.055, 53054.410 24/10/07,22:13:43,15,10,1, 11.9,1,1, 0.074, 10292.910, 424.081, 53054.393 24/10/07,22:13:43,16,10,1, 11.9,1,1, 0.074, 10292.889, 424.051, 53054.361 24/10/07,22:13:43,17,10,1, 11.9,1,1, 0.074, 10292.857, 424.083, 53054.437 24/10/07,22:13:43,18,10,1, 11.9,1,1, 0.074, 10292.834, 424.061, 53054.419 24/10/07,22:13:43,19,10,1, 11.9,1,1, 0.074, 10292.805, 424.085, 53054.407 24/10/07,22:13:44,00,10,1, 11.9,1,1, 0.072, 10292.801, 424.085, 53054.407 24/10/07,22:13:44,01,10,1, 11.9,1,1, 0.072, 10292.761, 424.067, 53054.412 24/10/07,22:13:44,02,10,1, 11.9,1,1, 0.072, 10292.740, 424.073, 53054.375 24/10/07,22:13:44,03,10,1, 11.9,1,1, 0.072, 10292.727, 424.066, 53054.407 24/10/07,22:13:44,04,10,1, 11.9,1,1, 0.072, 10292.671, 424.069, 53054.408 24/10/07,22:13:44,05,10,1, 11.9,1,1, 0.072, 10292.670, 424.079, 53054.411 24/10/07,22:13:44,06,10,1, 11.9,1,1, 0.072, 10292.638, 424.052, 53054.341 24/10/07,22:13:44,07,10,1, 11.9,1,1, 0.072, 10292.631, 424.063, 53054.465 24/10/07,22:13:44,08,10,1, 11.9,1,1, 0.072, 10292.609, 424.048, 53054.432 24/10/07,22:13:44,09,10,1, 11.9,1,1, 0.072, 10292.563, 424.050, 53054.392 24/10/07,22:13:44,10,10,1, 11.9,1,1, 0.072, 10292.534, 424.031, 53054.289 24/10/07,22:13:44,11,10,1, 11.9,1,1, 0.072, 10292.509, 424.043, 53054.486 24/10/07,22:13:44,12,10,1, 11.9,1,1, 0.072, 10292.493, 424.019, 53054.464 24/10/07,22:13:44,13,10,1, 11.9,1,1, 0.072, 10292.500, 424.022, 53054.401 24/10/07,22:13:44,14,10,1, 11.9,1,1, 0.072, 10292.459, 424.001, 53054.413 24/10/07,22:13:44,15,10,1, 11.9,1,1, 0.072, 10292.444, 424.014, 53054.443 24/10/07,22:13:44,16,10,1, 11.9,1,1, 0.072, 10292.399, 423.992, 53054.430 24/10/07,22:13:44,17,10,1, 11.9,1,1, 0.072, 10292.392, 423.966, 53054.338 24/10/07,22:13:44,18,10,1, 11.9,1,1, 0.072, 10292.388, 423.996, 53054.620 24/10/07,22:13:44,19,10,1, 11.9,1,1, 0.072, 10292.364, 423.963, 53054.399 24/10/07,22:13:45,00,09,1, 11.9,1,1, 0.069, 10292.358, 423.963, 53054.399 24/10/07,22:13:45,01,09,1, 11.9,1,1, 0.069, 10292.275, 423.968, 53054.423 24/10/07,22:13:45,02,09,1, 11.9,1,1, 0.069, 10292.294, 423.951, 53054.431 24/10/07,22:13:45,03,09,1, 11.9,1,1, 0.069, 10292.259, 423.947, 53054.376 24/10/07,22:13:45,04,09,1, 11.9,1,1, 0.069, 10292.247, 423.930, 53054.444 24/10/07,22:13:45,05,09,1, 11.9,1,1, 0.069, 10292.233, 423.942, 53054.473 24/10/07,22:13:45,06,09,1, 11.9,1,1, 0.069, 10292.210, 423.923, 53054.375 24/10/07,22:13:45,07,09,1, 11.9,1,1, 0.069, 10292.199, 423.927, 53054.478 24/10/07,22:13:45,08,09,1, 11.9,1,1, 0.069, 10292.163, 423.931, 53054.497 24/10/07,22:13:45,09,09,1, 11.9,1,1, 0.069, 10292.116, 423.934, 53054.411 24/10/07,22:13:45,10,09,1, 11.9,1,1, 0.069, 10292.096, 423.933, 53054.498 24/10/07,22:13:45,11,09,1, 11.9,1,1, 0.069, 10292.064, 423.920, 53054.456 24/10/07,22:13:45,12,09,1, 11.9,1,1, 0.069, 10292.068, 423.929, 53054.482 24/10/07,22:13:45,13,09,1, 11.9,1,1, 0.069, 10292.044, 423.901, 53054.442 24/10/07,22:13:45,14,09,1, 11.9,1,1, 0.069, 10291.997, 423.911, 53054.491 24/10/07,22:13:45,15,09,1, 11.9,1,1, 0.069, 10291.995, 423.901, 53054.469 24/10/07,22:13:45,16,09,1, 11.9,1,1, 0.069, 10291.967, 423.925, 53054.493 24/10/07,22:13:45,17,09,1, 11.9,1,1, 0.069, 10291.950, 423.890, 53054.458 24/10/07,22:13:45,18,09,1, 11.9,1,1, 0.069, 10291.897, 423.897, 53054.425 24/10/07,22:13:45,19,09,1, 11.9,1,1, 0.069, 10291.900, 423.896, 53054.495 24/10/07,22:13:46,00,08,1, 11.9,1,1, 0.073, 10291.899, 423.896, 53054.495 24/10/07,22:13:46,01,08,1, 11.9,1,1, 0.073, 10291.886, 423.843, 53054.516 24/10/07,22:13:46,02,08,1, 11.9,1,1, 0.073, 10291.831, 423.844, 53054.493 24/10/07,22:13:46,03,08,1, 11.9,1,1, 0.073, 10291.829, 423.853, 53054.439 24/10/07,22:13:46,04,08,1, 11.9,1,1, 0.073, 10291.778, 423.832, 53054.484 24/10/07,22:13:46,05,08,1, 11.9,1,1, 0.073, 10291.760, 423.836, 53054.521 24/10/07,22:13:46,06,08,1, 11.9,1,1, 0.073, 10291.753, 423.817, 53054.437 24/10/07,22:13:46,07,08,1, 11.9,1,1, 0.073, 10291.728, 423.806, 53054.448 24/10/07,22:13:46,08,08,1, 11.9,1,1, 0.073, 10291.679, 423.798, 53054.386 24/10/07,22:13:46,09,08,1, 11.9,1,1, 0.073, 10291.689, 423.790, 53054.499 24/10/07,22:13:46,10,08,1, 11.9,1,1, 0.073, 10291.663, 423.790, 53054.511 24/10/07,22:13:46,11,08,1, 11.9,1,1, 0.073, 10291.639, 423.774, 53054.445 24/10/07,22:13:46,12,08,1, 11.9,1,1, 0.073, 10291.601, 423.773, 53054.654 24/10/07,22:13:46,13,08,1, 11.9,1,1, 0.073, 10291.641, 423.747, 53054.382 24/10/07,22:13:46,14,08,1, 11.9,1,1, 0.073, 10291.591, 423.742, 53054.354 24/10/07,22:13:46,15,08,1, 11.9,1,1, 0.073, 10291.559, 423.717, 53054.393 24/10/07,22:13:46,16,08,1, 11.9,1,1, 0.073, 10291.526, 423.705, 53054.495 24/10/07,22:13:46,17,08,1, 11.9,1,1, 0.073, 10291.519, 423.717, 53054.571 24/10/07,22:13:46,18,08,1, 11.9,1,1, 0.073, 10291.474, 423.733, 53054.488 24/10/07,22:13:46,19,08,1, 11.9,1,1, 0.073, 10291.454, 423.711, 53054.552 24/10/07,22:13:47,00,08,1, 11.9,1,1, 0.072, 10291.449, 423.711, 53054.552 24/10/07,22:13:47,01,08,1, 11.9,1,1, 0.072, 10291.421, 423.708, 53054.538 24/10/07,22:13:47,02,08,1, 11.9,1,1, 0.072, 10291.382, 423.694, 53054.458 24/10/07,22:13:47,03,08,1, 11.9,1,1, 0.072, 10291.403, 423.691, 53054.404 24/10/07,22:13:47,04,08,1, 11.9,1,1, 0.072, 10291.364, 423.671, 53054.444 24/10/07,22:13:47,05,08,1, 11.9,1,1, 0.072, 10291.353, 423.676, 53054.505 24/10/07,22:13:47,06,08,1, 11.9,1,1, 0.072, 10291.329, 423.666, 53054.542 24/10/07,22:13:47,07,08,1, 11.9,1,1, 0.072, 10291.282, 423.633, 53054.466 24/10/07,22:13:47,08,08,1, 11.9,1,1, 0.072, 10291.255, 423.624, 53054.469 24/10/07,22:13:47,09,08,1, 11.9,1,1, 0.072, 10291.225, 423.638, 53054.472 24/10/07,22:13:47,10,08,1, 11.9,1,1, 0.072, 10291.213, 423.592, 53054.507 24/10/07,22:13:47,11,08,1, 11.9,1,1, 0.072, 10291.178, 423.606, 53054.544 24/10/07,22:13:47,12,08,1, 11.9,1,1, 0.072, 10291.180, 423.573, 53054.475 24/10/07,22:13:47,13,08,1, 11.9,1,1, 0.072, 10291.162, 423.550, 53054.483 24/10/07,22:13:47,14,08,1, 11.9,1,1, 0.072, 10291.122, 423.557, 53054.469 24/10/07,22:13:47,15,08,1, 11.9,1,1, 0.072, 10291.111, 423.567, 53054.471 24/10/07,22:13:47,16,08,1, 11.9,1,1, 0.072, 10291.081, 423.528, 53054.498 24/10/07,22:13:47,17,08,1, 11.9,1,1, 0.072, 10291.088, 423.520, 53054.485 24/10/07,22:13:47,18,08,1, 11.9,1,1, 0.072, 10291.048, 423.510, 53054.496 24/10/07,22:13:47,19,08,1, 11.9,1,1, 0.072, 10291.030, 423.496, 53054.534 24/10/07,22:13:48,00,09,1, 11.8,1,1, 0.075, 10291.023, 423.496, 53054.534 24/10/07,22:13:48,01,09,1, 11.8,1,1, 0.075, 10290.959, 423.519, 53054.456 24/10/07,22:13:48,02,09,1, 11.8,1,1, 0.075, 10290.948, 423.499, 53054.589 24/10/07,22:13:48,03,09,1, 11.8,1,1, 0.075, 10290.907, 423.468, 53054.466 24/10/07,22:13:48,04,09,1, 11.8,1,1, 0.075, 10290.882, 423.470, 53054.526 24/10/07,22:13:48,05,09,1, 11.8,1,1, 0.075, 10290.868, 423.491, 53054.524 24/10/07,22:13:48,06,09,1, 11.8,1,1, 0.075, 10290.860, 423.465, 53054.553 24/10/07,22:13:48,07,09,1, 11.8,1,1, 0.075, 10290.835, 423.469, 53054.525 24/10/07,22:13:48,08,09,1, 11.8,1,1, 0.075, 10290.818, 423.435, 53054.456 24/10/07,22:13:48,09,09,1, 11.8,1,1, 0.075, 10290.764, 423.453, 53054.470 24/10/07,22:13:48,10,09,1, 11.8,1,1, 0.075, 10290.734, 423.427, 53054.472 24/10/07,22:13:48,11,09,1, 11.8,1,1, 0.075, 10290.739, 423.429, 53054.546 24/10/07,22:13:48,12,09,1, 11.8,1,1, 0.075, 10290.714, 423.417, 53054.538 24/10/07,22:13:48,13,09,1, 11.8,1,1, 0.075, 10290.706, 423.404, 53054.534 24/10/07,22:13:48,14,09,1, 11.8,1,1, 0.075, 10290.696, 423.366, 53054.520 24/10/07,22:13:48,15,09,1, 11.8,1,1, 0.075, 10290.660, 423.373, 53054.566 24/10/07,22:13:48,16,09,1, 11.8,1,1, 0.075, 10290.642, 423.362, 53054.520 24/10/07,22:13:48,17,09,1, 11.8,1,1, 0.075, 10290.616, 423.334, 53054.526 24/10/07,22:13:48,18,09,1, 11.8,1,1, 0.075, 10290.624, 423.351, 53054.546 24/10/07,22:13:48,19,09,1, 11.8,1,1, 0.075, 10290.561, 423.315, 53054.567 24/10/07,22:13:49,00,09,1, 11.9,1,1, 0.069, 10290.556, 423.315, 53054.567 24/10/07,22:13:49,01,09,1, 11.9,1,1, 0.069, 10290.548, 423.291, 53054.515 24/10/07,22:13:49,02,09,1, 11.9,1,1, 0.069, 10290.536, 423.290, 53054.487 24/10/07,22:13:49,03,09,1, 11.9,1,1, 0.069, 10290.510, 423.308, 53054.609 24/10/07,22:13:49,04,09,1, 11.9,1,1, 0.069, 10290.508, 423.254, 53054.529 24/10/07,22:13:49,05,09,1, 11.9,1,1, 0.069, 10290.482, 423.274, 53054.580 24/10/07,22:13:49,06,09,1, 11.9,1,1, 0.069, 10290.441, 423.269, 53054.520 24/10/07,22:13:49,07,09,1, 11.9,1,1, 0.069, 10290.460, 423.236, 53054.526 24/10/07,22:13:49,08,09,1, 11.9,1,1, 0.069, 10290.388, 423.230, 53054.501 24/10/07,22:13:49,09,09,1, 11.9,1,1, 0.069, 10290.376, 423.237, 53054.540 24/10/07,22:13:49,10,09,1, 11.9,1,1, 0.069, 10290.361, 423.194, 53054.530 24/10/07,22:13:49,11,09,1, 11.9,1,1, 0.069, 10290.323, 423.225, 53054.513 24/10/07,22:13:49,12,09,1, 11.9,1,1, 0.069, 10290.328, 423.214, 53054.562 24/10/07,22:13:49,13,09,1, 11.9,1,1, 0.069, 10290.292, 423.203, 53054.520 24/10/07,22:13:49,14,09,1, 11.9,1,1, 0.069, 10290.306, 423.207, 53054.471 24/10/07,22:13:49,15,09,1, 11.9,1,1, 0.069, 10290.296, 423.187, 53054.548 24/10/07,22:13:49,16,09,1, 11.9,1,1, 0.069, 10290.246, 423.203, 53054.546 24/10/07,22:13:49,17,09,1, 11.9,1,1, 0.069, 10290.245, 423.182, 53054.449 24/10/07,22:13:49,18,09,1, 11.9,1,1, 0.069, 10290.223, 423.170, 53054.557 24/10/07,22:13:49,19,09,1, 11.9,1,1, 0.069, 10290.216, 423.140, 53054.497 24/10/07,22:13:50,00,09,1, 11.8,1,1, 0.070, 10290.214, 423.140, 53054.497 24/10/07,22:13:50,01,09,1, 11.8,1,1, 0.070, 10290.142, 423.128, 53054.549 24/10/07,22:13:50,02,09,1, 11.8,1,1, 0.070, 10290.158, 423.110, 53054.516 24/10/07,22:13:50,03,09,1, 11.8,1,1, 0.070, 10290.143, 423.074, 53054.522 24/10/07,22:13:50,04,09,1, 11.8,1,1, 0.070, 10290.107, 423.064, 53054.548 24/10/07,22:13:50,05,09,1, 11.8,1,1, 0.070, 10290.109, 423.061, 53054.523 24/10/07,22:13:50,06,09,1, 11.8,1,1, 0.070, 10290.079, 423.060, 53054.576 24/10/07,22:13:50,07,09,1, 11.8,1,1, 0.070, 10290.060, 423.049, 53054.504 24/10/07,22:13:50,08,09,1, 11.8,1,1, 0.070, 10290.023, 423.045, 53054.542 24/10/07,22:13:50,09,09,1, 11.8,1,1, 0.070, 10290.002, 423.007, 53054.533 24/10/07,22:13:50,10,09,1, 11.8,1,1, 0.070, 10289.982, 423.012, 53054.584 24/10/07,22:13:50,11,09,1, 11.8,1,1, 0.070, 10289.972, 423.019, 53054.550 24/10/07,22:13:50,12,09,1, 11.8,1,1, 0.070, 10289.971, 423.011, 53054.600 24/10/07,22:13:50,13,09,1, 11.8,1,1, 0.070, 10289.936, 423.016, 53054.580 24/10/07,22:13:50,14,09,1, 11.8,1,1, 0.070, 10289.903, 422.985, 53054.558 24/10/07,22:13:50,15,09,1, 11.8,1,1, 0.070, 10289.898, 422.988, 53054.553 24/10/07,22:13:50,16,09,1, 11.8,1,1, 0.070, 10289.882, 422.968, 53054.589 24/10/07,22:13:50,17,09,1, 11.8,1,1, 0.070, 10289.879, 422.971, 53054.550 24/10/07,22:13:50,18,09,1, 11.8,1,1, 0.070, 10289.858, 422.975, 53054.558 24/10/07,22:13:50,19,09,1, 11.8,1,1, 0.070, 10289.829, 422.949, 53054.555 24/10/07,22:13:51,00,09,1, 11.9,1,1, 0.067, 10289.822, 422.949, 53054.555 24/10/07,22:13:51,01,09,1, 11.9,1,1, 0.067, 10289.798, 422.920, 53054.544 24/10/07,22:13:51,02,09,1, 11.9,1,1, 0.067, 10289.752, 422.930, 53054.494 24/10/07,22:13:51,03,09,1, 11.9,1,1, 0.067, 10289.761, 422.909, 53054.572 24/10/07,22:13:51,04,09,1, 11.9,1,1, 0.067, 10289.729, 422.884, 53054.573 24/10/07,22:13:51,05,09,1, 11.9,1,1, 0.067, 10289.708, 422.875, 53054.566 24/10/07,22:13:51,06,09,1, 11.9,1,1, 0.067, 10289.675, 422.859, 53054.494 24/10/07,22:13:51,07,09,1, 11.9,1,1, 0.067, 10289.685, 422.836, 53054.478 24/10/07,22:13:51,08,09,1, 11.9,1,1, 0.067, 10289.660, 422.845, 53054.523 24/10/07,22:13:51,09,09,1, 11.9,1,1, 0.067, 10289.640, 422.827, 53054.547 24/10/07,22:13:51,10,09,1, 11.9,1,1, 0.067, 10289.637, 422.811, 53054.561 24/10/07,22:13:51,11,09,1, 11.9,1,1, 0.067, 10289.600, 422.815, 53054.583 24/10/07,22:13:51,12,09,1, 11.9,1,1, 0.067, 10289.600, 422.832, 53054.613 24/10/07,22:13:51,13,09,1, 11.9,1,1, 0.067, 10289.578, 422.795, 53054.541 24/10/07,22:13:51,14,09,1, 11.9,1,1, 0.067, 10289.541, 422.819, 53054.534 24/10/07,22:13:51,15,09,1, 11.9,1,1, 0.067, 10289.537, 422.804, 53054.550 24/10/07,22:13:51,16,09,1, 11.9,1,1, 0.067, 10289.527, 422.758, 53054.525 24/10/07,22:13:51,17,09,1, 11.9,1,1, 0.067, 10289.509, 422.763, 53054.559 24/10/07,22:13:51,18,09,1, 11.9,1,1, 0.067, 10289.496, 422.745, 53054.602 24/10/07,22:13:51,19,09,1, 11.9,1,1, 0.067, 10289.484, 422.755, 53054.596 24/10/07,22:13:52,00,09,1, 11.9,1,1, 0.073, 10289.479, 422.755, 53054.596 24/10/07,22:13:52,01,09,1, 11.9,1,1, 0.073, 10289.442, 422.717, 53054.526 24/10/07,22:13:52,02,09,1, 11.9,1,1, 0.073, 10289.429, 422.701, 53054.521 24/10/07,22:13:52,03,09,1, 11.9,1,1, 0.073, 10289.413, 422.699, 53054.488 24/10/07,22:13:52,04,09,1, 11.9,1,1, 0.073, 10289.371, 422.688, 53054.468 24/10/07,22:13:52,05,09,1, 11.9,1,1, 0.073, 10289.358, 422.669, 53054.574 24/10/07,22:13:52,06,09,1, 11.9,1,1, 0.073, 10289.355, 422.651, 53054.568 24/10/07,22:13:52,07,09,1, 11.9,1,1, 0.073, 10289.313, 422.652, 53054.507 24/10/07,22:13:52,08,09,1, 11.9,1,1, 0.073, 10289.320, 422.628, 53054.547 24/10/07,22:13:52,09,09,1, 11.9,1,1, 0.073, 10289.273, 422.614, 53054.543 24/10/07,22:13:52,10,09,1, 11.9,1,1, 0.073, 10289.276, 422.602, 53054.520 24/10/07,22:13:52,11,09,1, 11.9,1,1, 0.073, 10289.263, 422.595, 53054.523 24/10/07,22:13:52,12,09,1, 11.9,1,1, 0.073, 10289.224, 422.596, 53054.560 24/10/07,22:13:52,13,09,1, 11.9,1,1, 0.073, 10289.213, 422.557, 53054.507 24/10/07,22:13:52,14,09,1, 11.9,1,1, 0.073, 10289.189, 422.592, 53054.572 24/10/07,22:13:52,15,09,1, 11.9,1,1, 0.073, 10289.179, 422.556, 53054.553 24/10/07,22:13:52,16,09,1, 11.9,1,1, 0.073, 10289.156, 422.549, 53054.580 24/10/07,22:13:52,17,09,1, 11.9,1,1, 0.073, 10289.146, 422.529, 53054.547 24/10/07,22:13:52,18,09,1, 11.9,1,1, 0.073, 10289.117, 422.515, 53054.535 24/10/07,22:13:52,19,09,1, 11.9,1,1, 0.073, 10289.110, 422.483, 53054.484 24/10/07,22:13:53,00,09,1, 11.9,1,1, 0.071, 10289.104, 422.483, 53054.484 24/10/07,22:13:53,01,09,1, 11.9,1,1, 0.071, 10289.066, 422.467, 53054.550 24/10/07,22:13:53,02,09,1, 11.9,1,1, 0.071, 10289.012, 422.458, 53054.486 24/10/07,22:13:53,03,09,1, 11.9,1,1, 0.071, 10289.021, 422.434, 53054.556 24/10/07,22:13:53,04,09,1, 11.9,1,1, 0.071, 10289.007, 422.422, 53054.500 24/10/07,22:13:53,05,09,1, 11.9,1,1, 0.071, 10288.983, 422.423, 53054.504 24/10/07,22:13:53,06,09,1, 11.9,1,1, 0.071, 10288.980, 422.423, 53054.567 24/10/07,22:13:53,07,09,1, 11.9,1,1, 0.071, 10288.964, 422.373, 53054.548 24/10/07,22:13:53,08,09,1, 11.9,1,1, 0.071, 10288.934, 422.372, 53054.571 24/10/07,22:13:53,09,09,1, 11.9,1,1, 0.071, 10288.927, 422.365, 53054.557 24/10/07,22:13:53,10,09,1, 11.9,1,1, 0.071, 10288.931, 422.348, 53054.512 24/10/07,22:13:53,11,09,1, 11.9,1,1, 0.071, 10288.899, 422.363, 53054.568 24/10/07,22:13:53,12,09,1, 11.9,1,1, 0.071, 10288.881, 422.326, 53054.537 24/10/07,22:13:53,13,09,1, 11.9,1,1, 0.071, 10288.853, 422.302, 53054.577 24/10/07,22:13:53,14,09,1, 11.9,1,1, 0.071, 10288.837, 422.317, 53054.566 24/10/07,22:13:53,15,09,1, 11.9,1,1, 0.071, 10288.822, 422.307, 53054.430 24/10/07,22:13:53,16,09,1, 11.9,1,1, 0.071, 10288.801, 422.287, 53054.536 24/10/07,22:13:53,17,09,1, 11.9,1,1, 0.071, 10288.765, 422.307, 53054.612 24/10/07,22:13:53,18,09,1, 11.9,1,1, 0.071, 10288.760, 422.271, 53054.579 24/10/07,22:13:53,19,09,1, 11.9,1,1, 0.071, 10288.769, 422.240, 53054.493 24/10/07,22:13:54,00,09,1, 11.7,1,1, 0.066, 10288.762, 422.240, 53054.493 24/10/07,22:13:54,01,09,1, 11.7,1,1, 0.066, 10288.707, 422.209, 53054.567 24/10/07,22:13:54,02,09,1, 11.7,1,1, 0.066, 10288.689, 422.193, 53054.512 24/10/07,22:13:54,03,09,1, 11.7,1,1, 0.066, 10288.669, 422.204, 53054.569 24/10/07,22:13:54,04,09,1, 11.7,1,1, 0.066, 10288.644, 422.175, 53054.520 24/10/07,22:13:54,05,09,1, 11.7,1,1, 0.066, 10288.622, 422.155, 53054.452 24/10/07,22:13:54,06,09,1, 11.7,1,1, 0.066, 10288.602, 422.127, 53054.444 24/10/07,22:13:54,07,09,1, 11.7,1,1, 0.066, 10288.604, 422.138, 53054.517 24/10/07,22:13:54,08,09,1, 11.7,1,1, 0.066, 10288.549, 422.129, 53054.542 24/10/07,22:13:54,09,09,1, 11.7,1,1, 0.066, 10288.547, 422.108, 53054.575 24/10/07,22:13:54,10,09,1, 11.7,1,1, 0.066, 10288.540, 422.109, 53054.533 24/10/07,22:13:54,11,09,1, 11.7,1,1, 0.066, 10288.535, 422.084, 53054.492 24/10/07,22:13:54,12,09,1, 11.7,1,1, 0.066, 10288.496, 422.069, 53054.557 24/10/07,22:13:54,13,09,1, 11.7,1,1, 0.066, 10288.480, 422.063, 53054.569 24/10/07,22:13:54,14,09,1, 11.7,1,1, 0.066, 10288.453, 422.061, 53054.495 24/10/07,22:13:54,15,09,1, 11.7,1,1, 0.066, 10288.457, 422.032, 53054.561 24/10/07,22:13:54,16,09,1, 11.7,1,1, 0.066, 10288.393, 422.027, 53054.482 24/10/07,22:13:54,17,09,1, 11.7,1,1, 0.066, 10288.379, 422.011, 53054.479 24/10/07,22:13:54,18,09,1, 11.7,1,1, 0.066, 10288.378, 422.003, 53054.552 24/10/07,22:13:54,19,09,1, 11.7,1,1, 0.066, 10288.330, 421.967, 53054.546 24/10/07,22:13:55,00,09,1, 11.9,1,1, 0.066, 10288.328, 421.967, 53054.546 24/10/07,22:13:55,01,09,1, 11.9,1,1, 0.066, 10288.311, 421.923, 53054.525 24/10/07,22:13:55,02,09,1, 11.9,1,1, 0.066, 10288.284, 421.927, 53054.519 24/10/07,22:13:55,03,09,1, 11.9,1,1, 0.066, 10288.275, 421.910, 53054.540 24/10/07,22:13:55,04,09,1, 11.9,1,1, 0.066, 10288.248, 421.904, 53054.457 24/10/07,22:13:55,05,09,1, 11.9,1,1, 0.066, 10288.237, 421.896, 53054.523 24/10/07,22:13:55,06,09,1, 11.9,1,1, 0.066, 10288.229, 421.857, 53054.531 24/10/07,22:13:55,07,09,1, 11.9,1,1, 0.066, 10288.200, 421.854, 53054.501 24/10/07,22:13:55,08,09,1, 11.9,1,1, 0.066, 10288.189, 421.844, 53054.604 24/10/07,22:13:55,09,09,1, 11.9,1,1, 0.066, 10288.164, 421.834, 53054.564 24/10/07,22:13:55,10,09,1, 11.9,1,1, 0.066, 10288.133, 421.807, 53054.509 24/10/07,22:13:55,11,09,1, 11.9,1,1, 0.066, 10288.100, 421.823, 53054.548 24/10/07,22:13:55,12,09,1, 11.9,1,1, 0.066, 10288.090, 421.818, 53054.525 24/10/07,22:13:55,13,09,1, 11.9,1,1, 0.066, 10288.046, 421.806, 53054.547 24/10/07,22:13:55,14,09,1, 11.9,1,1, 0.066, 10288.036, 421.811, 53054.600 24/10/07,22:13:55,15,09,1, 11.9,1,1, 0.066, 10288.031, 421.778, 53054.506 24/10/07,22:13:55,16,09,1, 11.9,1,1, 0.066, 10288.005, 421.757, 53054.542 24/10/07,22:13:55,17,09,1, 11.9,1,1, 0.066, 10287.983, 421.765, 53054.558 24/10/07,22:13:55,18,09,1, 11.9,1,1, 0.066, 10287.980, 421.715, 53054.541 24/10/07,22:13:55,19,09,1, 11.9,1,1, 0.066, 10287.923, 421.709, 53054.595 24/10/07,22:13:56,00,09,1, 11.8,1,1, 0.070, 10287.919, 421.709, 53054.595 24/10/07,22:13:56,01,09,1, 11.8,1,1, 0.070, 10287.904, 421.673, 53054.563 24/10/07,22:13:56,02,09,1, 11.8,1,1, 0.070, 10287.879, 421.665, 53054.462 24/10/07,22:13:56,03,09,1, 11.8,1,1, 0.070, 10287.861, 421.632, 53054.533 24/10/07,22:13:56,04,09,1, 11.8,1,1, 0.070, 10287.853, 421.606, 53054.506 24/10/07,22:13:56,05,09,1, 11.8,1,1, 0.070, 10287.805, 421.605, 53054.551 24/10/07,22:13:56,06,09,1, 11.8,1,1, 0.070, 10287.801, 421.594, 53054.550 24/10/07,22:13:56,07,09,1, 11.8,1,1, 0.070, 10287.775, 421.604, 53054.581 24/10/07,22:13:56,08,09,1, 11.8,1,1, 0.070, 10287.760, 421.595, 53054.517 24/10/07,22:13:56,09,09,1, 11.8,1,1, 0.070, 10287.728, 421.580, 53054.527 24/10/07,22:13:56,10,09,1, 11.8,1,1, 0.070, 10287.716, 421.555, 53054.561 24/10/07,22:13:56,11,09,1, 11.8,1,1, 0.070, 10287.690, 421.546, 53054.488 24/10/07,22:13:56,12,09,1, 11.8,1,1, 0.070, 10287.666, 421.521, 53054.506 24/10/07,22:13:56,13,09,1, 11.8,1,1, 0.070, 10287.641, 421.488, 53054.517 24/10/07,22:13:56,14,09,1, 11.8,1,1, 0.070, 10287.599, 421.511, 53054.583 24/10/07,22:13:56,15,09,1, 11.8,1,1, 0.070, 10287.571, 421.475, 53054.526 24/10/07,22:13:56,16,09,1, 11.8,1,1, 0.070, 10287.583, 421.430, 53054.498 24/10/07,22:13:56,17,09,1, 11.8,1,1, 0.070, 10287.544, 421.411, 53054.508 24/10/07,22:13:56,18,09,1, 11.8,1,1, 0.070, 10287.537, 421.414, 53054.513 24/10/07,22:13:56,19,09,1, 11.8,1,1, 0.070, 10287.498, 421.412, 53054.551 24/10/07,22:13:57,00,08,1, 12.0,1,1, 0.064, 10287.493, 421.412, 53054.551 24/10/07,22:13:57,01,08,1, 12.0,1,1, 0.064, 10287.455, 421.380, 53054.521 24/10/07,22:13:57,02,08,1, 12.0,1,1, 0.064, 10287.446, 421.372, 53054.726 24/10/07,22:13:57,03,08,1, 12.0,1,1, 0.064, 10287.427, 421.394, 53054.737 24/10/07,22:13:57,04,08,1, 12.0,1,1, 0.064, 10287.387, 421.383, 53054.698 24/10/07,22:13:57,05,08,1, 12.0,1,1, 0.064, 10287.364, 421.347, 53054.644 24/10/07,22:13:57,06,08,1, 12.0,1,1, 0.064, 10287.361, 421.351, 53054.679 24/10/07,22:13:57,07,08,1, 12.0,1,1, 0.064, 10287.320, 421.339, 53054.663 24/10/07,22:13:57,08,08,1, 12.0,1,1, 0.064, 10287.317, 421.318, 53054.709 24/10/07,22:13:57,09,08,1, 12.0,1,1, 0.064, 10287.302, 421.300, 53054.632 24/10/07,22:13:57,10,08,1, 12.0,1,1, 0.064, 10287.276, 421.279, 53054.672 24/10/07,22:13:57,11,08,1, 12.0,1,1, 0.064, 10287.239, 421.279, 53054.679 24/10/07,22:13:57,12,08,1, 12.0,1,1, 0.064, 10287.242, 421.254, 53054.701 24/10/07,22:13:57,13,08,1, 12.0,1,1, 0.064, 10287.210, 421.228, 53054.726 24/10/07,22:13:57,14,08,1, 12.0,1,1, 0.064, 10287.174, 421.230, 53054.722 24/10/07,22:13:57,15,08,1, 12.0,1,1, 0.064, 10287.167, 421.204, 53054.684 24/10/07,22:13:57,16,08,1, 12.0,1,1, 0.064, 10287.146, 421.178, 53054.626 24/10/07,22:13:57,17,08,1, 12.0,1,1, 0.064, 10287.137, 421.169, 53054.686 24/10/07,22:13:57,18,08,1, 12.0,1,1, 0.064, 10287.113, 421.155, 53054.682 24/10/07,22:13:57,19,08,1, 12.0,1,1, 0.064, 10287.105, 421.137, 53054.654 24/10/07,22:13:58,00,07,1, 11.9,1,1, 0.068, 10287.101, 421.137, 53054.654 24/10/07,22:13:58,01,07,1, 11.9,1,1, 0.068, 10287.035, 421.107, 53054.581 24/10/07,22:13:58,02,07,1, 11.9,1,1, 0.068, 10287.010, 421.084, 53054.653 24/10/07,22:13:58,03,07,1, 11.9,1,1, 0.068, 10286.989, 421.087, 53054.653 24/10/07,22:13:58,04,07,1, 11.9,1,1, 0.068, 10286.980, 421.053, 53054.646 24/10/07,22:13:58,05,07,1, 11.9,1,1, 0.068, 10286.935, 421.052, 53054.666 24/10/07,22:13:58,06,07,1, 11.9,1,1, 0.068, 10286.924, 421.062, 53054.694 24/10/07,22:13:58,07,07,1, 11.9,1,1, 0.068, 10286.921, 421.005, 53054.684 24/10/07,22:13:58,08,07,1, 11.9,1,1, 0.068, 10286.904, 420.995, 53054.690 24/10/07,22:13:58,09,07,1, 11.9,1,1, 0.068, 10286.865, 421.003, 53054.717 24/10/07,22:13:58,10,07,1, 11.9,1,1, 0.068, 10286.849, 420.977, 53054.650 24/10/07,22:13:58,11,07,1, 11.9,1,1, 0.068, 10286.829, 420.962, 53054.694 24/10/07,22:13:58,12,07,1, 11.9,1,1, 0.068, 10286.842, 420.945, 53054.683 24/10/07,22:13:58,13,07,1, 11.9,1,1, 0.068, 10286.836, 420.930, 53054.658 24/10/07,22:13:58,14,07,1, 11.9,1,1, 0.068, 10286.791, 420.919, 53054.690 24/10/07,22:13:58,15,07,1, 11.9,1,1, 0.068, 10286.762, 420.907, 53054.683 24/10/07,22:13:58,16,07,1, 11.9,1,1, 0.068, 10286.738, 420.876, 53054.640 24/10/07,22:13:58,17,07,1, 11.9,1,1, 0.068, 10286.703, 420.867, 53054.684 24/10/07,22:13:58,18,07,1, 11.9,1,1, 0.068, 10286.674, 420.849, 53054.690 24/10/07,22:13:58,19,07,1, 11.9,1,1, 0.068, 10286.659, 420.835, 53054.673 24/10/07,22:13:59,00,07,1, 12.0,1,1, 0.063, 10286.651, 420.835, 53054.673 24/10/07,22:13:59,01,07,1, 12.0,1,1, 0.063, 10286.652, 420.807, 53054.632 24/10/07,22:13:59,02,07,1, 12.0,1,1, 0.063, 10286.588, 420.798, 53054.663 24/10/07,22:13:59,03,07,1, 12.0,1,1, 0.063, 10286.588, 420.785, 53054.666 24/10/07,22:13:59,04,07,1, 12.0,1,1, 0.063, 10286.559, 420.751, 53054.661 24/10/07,22:13:59,05,07,1, 12.0,1,1, 0.063, 10286.526, 420.755, 53054.665 24/10/07,22:13:59,06,07,1, 12.0,1,1, 0.063, 10286.516, 420.739, 53054.624 24/10/07,22:13:59,07,07,1, 12.0,1,1, 0.063, 10286.504, 420.726, 53054.698 24/10/07,22:13:59,08,07,1, 12.0,1,1, 0.063, 10286.468, 420.693, 53054.676 24/10/07,22:13:59,09,07,1, 12.0,1,1, 0.063, 10286.447, 420.675, 53054.700 24/10/07,22:13:59,10,07,1, 12.0,1,1, 0.063, 10286.418, 420.681, 53054.648 24/10/07,22:13:59,11,07,1, 12.0,1,1, 0.063, 10286.410, 420.642, 53054.642 24/10/07,22:13:59,12,07,1, 12.0,1,1, 0.063, 10286.409, 420.650, 53054.706 24/10/07,22:13:59,13,07,1, 12.0,1,1, 0.063, 10286.366, 420.629, 53054.687 24/10/07,22:13:59,14,07,1, 12.0,1,1, 0.063, 10286.359, 420.628, 53054.670 24/10/07,22:13:59,15,07,1, 12.0,1,1, 0.063, 10286.358, 420.599, 53054.631 24/10/07,22:13:59,16,07,1, 12.0,1,1, 0.063, 10286.324, 420.598, 53054.728 24/10/07,22:13:59,17,07,1, 12.0,1,1, 0.063, 10286.303, 420.574, 53054.688 24/10/07,22:13:59,18,07,1, 12.0,1,1, 0.063, 10286.286, 420.569, 53054.653 24/10/07,22:13:59,19,07,1, 12.0,1,1, 0.063, 10286.234, 420.559, 53054.677 24/10/07,22:14:00,00,06,1, 11.9,1,1, 0.064, 10286.233, 420.559, 53054.677 24/10/07,22:14:00,01,06,1, 11.9,1,1, 0.064, 10286.215, 420.529, 53054.678 24/10/07,22:14:00,02,06,1, 11.9,1,1, 0.064, 10286.187, 420.452, 53054.527 24/10/07,22:14:00,03,06,1, 11.9,1,1, 0.064, 10286.178, 420.436, 53054.474 24/10/07,22:14:00,04,06,1, 11.9,1,1, 0.064, 10286.139, 420.441, 53054.552 24/10/07,22:14:00,05,06,1, 11.9,1,1, 0.064, 10286.129, 420.406, 53054.558 24/10/07,22:14:00,06,06,1, 11.9,1,1, 0.064, 10286.104, 420.428, 53054.543 24/10/07,22:14:00,07,06,1, 11.9,1,1, 0.064, 10286.074, 420.401, 53054.475 24/10/07,22:14:00,08,06,1, 11.9,1,1, 0.064, 10286.052, 420.392, 53054.487 24/10/07,22:14:00,09,06,1, 11.9,1,1, 0.064, 10286.039, 420.387, 53054.492 24/10/07,22:14:00,10,06,1, 11.9,1,1, 0.064, 10286.017, 420.347, 53054.522 24/10/07,22:14:00,11,06,1, 11.9,1,1, 0.064, 10286.019, 420.311, 53054.267 24/10/07,22:14:00,12,06,1, 11.9,1,1, 0.064, 10285.994, 420.317, 53054.417 24/10/07,22:14:00,13,06,1, 11.9,1,1, 0.064, 10285.929, 420.313, 53054.473 24/10/07,22:14:00,14,06,1, 11.9,1,1, 0.064, 10285.900, 420.307, 53054.568 24/10/07,22:14:00,15,06,1, 11.9,1,1, 0.064, 10285.886, 420.264, 53054.540 24/10/07,22:14:00,16,06,1, 11.9,1,1, 0.064, 10285.866, 420.289, 53054.534 24/10/07,22:14:00,17,06,1, 11.9,1,1, 0.064, 10285.854, 420.249, 53054.469 24/10/07,22:14:00,18,06,1, 11.9,1,1, 0.064, 10285.853, 420.233, 53054.487 24/10/07,22:14:00,19,06,1, 11.9,1,1, 0.064, 10285.829, 420.226, 53054.505 24/10/07,22:14:01,00,06,1, 11.9,1,1, 0.069, 10285.825, 420.226, 53054.505 24/10/07,22:14:01,01,06,1, 11.9,1,1, 0.069, 10285.754, 420.222, 53054.559 24/10/07,22:14:01,02,06,1, 11.9,1,1, 0.069, 10285.750, 420.181, 53054.532 24/10/07,22:14:01,03,06,1, 11.9,1,1, 0.069, 10285.730, 420.185, 53054.451 24/10/07,22:14:01,04,06,1, 11.9,1,1, 0.069, 10285.716, 420.179, 53054.481 24/10/07,22:14:01,05,06,1, 11.9,1,1, 0.069, 10285.698, 420.141, 53054.442 24/10/07,22:14:01,06,06,1, 11.9,1,1, 0.069, 10285.684, 420.139, 53054.510 24/10/07,22:14:01,07,06,1, 11.9,1,1, 0.069, 10285.678, 420.143, 53054.515 24/10/07,22:14:01,08,06,1, 11.9,1,1, 0.069, 10285.635, 420.104, 53054.436 24/10/07,22:14:01,09,06,1, 11.9,1,1, 0.069, 10285.644, 420.107, 53054.538 24/10/07,22:14:01,10,06,1, 11.9,1,1, 0.069, 10285.601, 420.103, 53054.469 24/10/07,22:14:01,11,06,1, 11.9,1,1, 0.069, 10285.563, 420.077, 53054.526 24/10/07,22:14:01,12,06,1, 11.9,1,1, 0.069, 10285.557, 420.071, 53054.532 24/10/07,22:14:01,13,06,1, 11.9,1,1, 0.069, 10285.545, 420.053, 53054.512 24/10/07,22:14:01,14,06,1, 11.9,1,1, 0.069, 10285.500, 420.054, 53054.464 24/10/07,22:14:01,15,06,1, 11.9,1,1, 0.069, 10285.493, 420.059, 53054.536 24/10/07,22:14:01,16,06,1, 11.9,1,1, 0.069, 10285.461, 420.020, 53054.472 24/10/07,22:14:01,17,06,1, 11.9,1,1, 0.069, 10285.457, 420.019, 53054.582 24/10/07,22:14:01,18,06,1, 11.9,1,1, 0.069, 10285.444, 419.998, 53054.483 24/10/07,22:14:01,19,06,1, 11.9,1,1, 0.069, 10285.431, 419.968, 53054.489 24/10/07,22:14:02,00,06,1, 11.9,1,1, 0.068, 10285.424, 419.968, 53054.489 24/10/07,22:14:02,01,06,1, 11.9,1,1, 0.068, 10285.376, 419.951, 53054.508 24/10/07,22:14:02,02,06,1, 11.9,1,1, 0.068, 10285.361, 419.918, 53054.501 24/10/07,22:14:02,03,06,1, 11.9,1,1, 0.068, 10285.318, 419.959, 53054.666 24/10/07,22:14:02,04,06,1, 11.9,1,1, 0.068, 10285.311, 419.921, 53054.524 24/10/07,22:14:02,05,06,1, 11.9,1,1, 0.068, 10285.332, 419.914, 53054.533 24/10/07,22:14:02,06,06,1, 11.9,1,1, 0.068, 10285.283, 419.880, 53054.480 24/10/07,22:14:02,07,06,1, 11.9,1,1, 0.068, 10285.275, 419.907, 53054.481 24/10/07,22:14:02,08,06,1, 11.9,1,1, 0.068, 10285.233, 419.890, 53054.466 24/10/07,22:14:02,09,06,1, 11.9,1,1, 0.068, 10285.206, 419.840, 53054.514 24/10/07,22:14:02,10,06,1, 11.9,1,1, 0.068, 10285.205, 419.857, 53054.572 24/10/07,22:14:02,11,06,1, 11.9,1,1, 0.068, 10285.192, 419.829, 53054.500 24/10/07,22:14:02,12,06,1, 11.9,1,1, 0.068, 10285.138, 419.825, 53054.508 24/10/07,22:14:02,13,06,1, 11.9,1,1, 0.068, 10285.155, 419.784, 53054.483 24/10/07,22:14:02,14,06,1, 11.9,1,1, 0.068, 10285.133, 419.765, 53054.553 24/10/07,22:14:02,15,06,1, 11.9,1,1, 0.068, 10285.109, 419.742, 53054.581 24/10/07,22:14:02,16,06,1, 11.9,1,1, 0.068, 10285.088, 419.753, 53054.510 24/10/07,22:14:02,17,06,1, 11.9,1,1, 0.068, 10285.057, 419.711, 53054.516 24/10/07,22:14:02,18,06,1, 11.9,1,1, 0.068, 10285.048, 419.700, 53054.493 24/10/07,22:14:02,19,06,1, 11.9,1,1, 0.068, 10285.010, 419.707, 53054.515 24/10/07,22:14:03,00,07,1, 11.9,1,1, 0.067, 10285.007, 419.707, 53054.515 24/10/07,22:14:03,01,07,1, 11.9,1,1, 0.067, 10284.987, 419.670, 53054.497 24/10/07,22:14:03,02,07,1, 11.9,1,1, 0.067, 10284.982, 419.667, 53054.509 24/10/07,22:14:03,03,07,1, 11.9,1,1, 0.067, 10284.937, 419.656, 53054.501 24/10/07,22:14:03,04,07,1, 11.9,1,1, 0.067, 10284.917, 419.630, 53054.555 24/10/07,22:14:03,05,07,1, 11.9,1,1, 0.067, 10284.902, 419.602, 53054.484 24/10/07,22:14:03,06,07,1, 11.9,1,1, 0.067, 10284.869, 419.615, 53054.487 24/10/07,22:14:03,07,07,1, 11.9,1,1, 0.067, 10284.842, 419.570, 53054.487 24/10/07,22:14:03,08,07,1, 11.9,1,1, 0.067, 10284.826, 419.585, 53054.508 24/10/07,22:14:03,09,07,1, 11.9,1,1, 0.067, 10284.813, 419.543, 53054.459 24/10/07,22:14:03,10,07,1, 11.9,1,1, 0.067, 10284.794, 419.533, 53054.499 24/10/07,22:14:03,11,07,1, 11.9,1,1, 0.067, 10284.769, 419.513, 53054.525 24/10/07,22:14:03,12,07,1, 11.9,1,1, 0.067, 10284.746, 419.495, 53054.555 24/10/07,22:14:03,13,07,1, 11.9,1,1, 0.067, 10284.724, 419.517, 53054.588 24/10/07,22:14:03,14,07,1, 11.9,1,1, 0.067, 10284.728, 419.493, 53054.482 24/10/07,22:14:03,15,07,1, 11.9,1,1, 0.067, 10284.688, 419.462, 53054.524 24/10/07,22:14:03,16,07,1, 11.9,1,1, 0.067, 10284.668, 419.487, 53054.575 24/10/07,22:14:03,17,07,1, 11.9,1,1, 0.067, 10284.647, 419.447, 53054.527 24/10/07,22:14:03,18,07,1, 11.9,1,1, 0.067, 10284.642, 419.454, 53054.480 24/10/07,22:14:03,19,07,1, 11.9,1,1, 0.067, 10284.619, 419.413, 53054.513 24/10/07,22:14:04,00,07,1, 11.9,1,1, 0.065, 10284.615, 419.413, 53054.513 24/10/07,22:14:04,01,07,1, 11.9,1,1, 0.065, 10284.546, 419.391, 53054.531 24/10/07,22:14:04,02,07,1, 11.9,1,1, 0.065, 10284.558, 419.381, 53054.521 24/10/07,22:14:04,03,07,1, 11.9,1,1, 0.065, 10284.528, 419.358, 53054.532 24/10/07,22:14:04,04,07,1, 11.9,1,1, 0.065, 10284.523, 419.339, 53054.496 24/10/07,22:14:04,05,07,1, 11.9,1,1, 0.065, 10284.496, 419.320, 53054.534 24/10/07,22:14:04,06,07,1, 11.9,1,1, 0.065, 10284.467, 419.318, 53054.491 24/10/07,22:14:04,07,07,1, 11.9,1,1, 0.065, 10284.452, 419.311, 53054.515 24/10/07,22:14:04,08,07,1, 11.9,1,1, 0.065, 10284.419, 419.292, 53054.536 24/10/07,22:14:04,09,07,1, 11.9,1,1, 0.065, 10284.403, 419.288, 53054.560 24/10/07,22:14:04,10,07,1, 11.9,1,1, 0.065, 10284.369, 419.301, 53054.511 24/10/07,22:14:04,11,07,1, 11.9,1,1, 0.065, 10284.376, 419.248, 53054.545 24/10/07,22:14:04,12,07,1, 11.9,1,1, 0.065, 10284.330, 419.249, 53054.518 24/10/07,22:14:04,13,07,1, 11.9,1,1, 0.065, 10284.331, 419.228, 53054.550 24/10/07,22:14:04,14,07,1, 11.9,1,1, 0.065, 10284.297, 419.182, 53054.476 24/10/07,22:14:04,15,07,1, 11.9,1,1, 0.065, 10284.313, 419.175, 53054.449 24/10/07,22:14:04,16,07,1, 11.9,1,1, 0.065, 10284.291, 419.170, 53054.461 24/10/07,22:14:04,17,07,1, 11.9,1,1, 0.065, 10284.268, 419.152, 53054.532 24/10/07,22:14:04,18,07,1, 11.9,1,1, 0.065, 10284.275, 419.152, 53054.617 24/10/07,22:14:04,19,07,1, 11.9,1,1, 0.065, 10284.204, 419.142, 53054.487 24/10/07,22:14:05,00,07,1, 11.9,1,1, 0.067, 10284.197, 419.142, 53054.487 24/10/07,22:14:05,01,07,1, 11.9,1,1, 0.067, 10284.165, 419.115, 53054.569 24/10/07,22:14:05,02,07,1, 11.9,1,1, 0.067, 10284.153, 419.135, 53054.533 24/10/07,22:14:05,03,07,1, 11.9,1,1, 0.067, 10284.141, 419.075, 53054.526 24/10/07,22:14:05,04,07,1, 11.9,1,1, 0.067, 10284.105, 419.071, 53054.516 24/10/07,22:14:05,05,07,1, 11.9,1,1, 0.067, 10284.105, 419.033, 53054.463 24/10/07,22:14:05,06,07,1, 11.9,1,1, 0.067, 10284.080, 419.032, 53054.432 24/10/07,22:14:05,07,07,1, 11.9,1,1, 0.067, 10284.042, 418.989, 53054.446 24/10/07,22:14:05,08,07,1, 11.9,1,1, 0.067, 10284.051, 419.001, 53054.453 24/10/07,22:14:05,09,07,1, 11.9,1,1, 0.067, 10284.043, 418.994, 53054.494 24/10/07,22:14:05,10,07,1, 11.9,1,1, 0.067, 10284.016, 418.968, 53054.540 24/10/07,22:14:05,11,07,1, 11.9,1,1, 0.067, 10283.980, 418.965, 53054.555 24/10/07,22:14:05,12,07,1, 11.9,1,1, 0.067, 10283.942, 418.954, 53054.523 24/10/07,22:14:05,13,07,1, 11.9,1,1, 0.067, 10283.947, 418.931, 53054.552 24/10/07,22:14:05,14,07,1, 11.9,1,1, 0.067, 10283.915, 418.939, 53054.514 24/10/07,22:14:05,15,07,1, 11.9,1,1, 0.067, 10283.914, 418.912, 53054.436 24/10/07,22:14:05,16,07,1, 11.9,1,1, 0.067, 10283.875, 418.892, 53054.510 24/10/07,22:14:05,17,07,1, 11.9,1,1, 0.067, 10283.864, 418.861, 53054.458 24/10/07,22:14:05,18,07,1, 11.9,1,1, 0.067, 10283.846, 418.848, 53054.477 24/10/07,22:14:05,19,07,1, 11.9,1,1, 0.067, 10283.844, 418.852, 53054.515 24/10/07,22:14:06,00,07,1, 12.0,1,1, 0.068, 10283.839, 418.852, 53054.515 24/10/07,22:14:06,01,07,1, 12.0,1,1, 0.068, 10283.819, 418.805, 53054.535 24/10/07,22:14:06,02,07,1, 12.0,1,1, 0.068, 10283.777, 418.787, 53054.488 24/10/07,22:14:06,03,07,1, 12.0,1,1, 0.068, 10283.761, 418.802, 53054.492 24/10/07,22:14:06,04,07,1, 12.0,1,1, 0.068, 10283.730, 418.789, 53054.477 24/10/07,22:14:06,05,07,1, 12.0,1,1, 0.068, 10283.737, 418.811, 53054.512 24/10/07,22:14:06,06,07,1, 12.0,1,1, 0.068, 10283.706, 418.750, 53054.444 24/10/07,22:14:06,07,07,1, 12.0,1,1, 0.068, 10283.693, 418.757, 53054.489 24/10/07,22:14:06,08,07,1, 12.0,1,1, 0.068, 10283.669, 418.764, 53054.521 24/10/07,22:14:06,09,07,1, 12.0,1,1, 0.068, 10283.657, 418.750, 53054.435 24/10/07,22:14:06,10,07,1, 12.0,1,1, 0.068, 10283.658, 418.722, 53054.429 24/10/07,22:14:06,11,07,1, 12.0,1,1, 0.068, 10283.628, 418.724, 53054.531 24/10/07,22:14:06,12,07,1, 12.0,1,1, 0.068, 10283.609, 418.697, 53054.440 24/10/07,22:14:06,13,07,1, 12.0,1,1, 0.068, 10283.573, 418.693, 53054.469 24/10/07,22:14:06,14,07,1, 12.0,1,1, 0.068, 10283.555, 418.659, 53054.464 24/10/07,22:14:06,15,07,1, 12.0,1,1, 0.068, 10283.549, 418.647, 53054.486 24/10/07,22:14:06,16,07,1, 12.0,1,1, 0.068, 10283.525, 418.630, 53054.505 24/10/07,22:14:06,17,07,1, 12.0,1,1, 0.068, 10283.484, 418.631, 53054.466 24/10/07,22:14:06,18,07,1, 12.0,1,1, 0.068, 10283.510, 418.649, 53054.526 24/10/07,22:14:06,19,07,1, 12.0,1,1, 0.068, 10283.460, 418.627, 53054.560 24/10/07,22:14:07,00,07,1, 11.9,1,1, 0.061, 10283.455, 418.627, 53054.560 24/10/07,22:14:07,01,07,1, 11.9,1,1, 0.061, 10283.454, 418.595, 53054.453 24/10/07,22:14:07,02,07,1, 11.9,1,1, 0.061, 10283.447, 418.581, 53054.461 24/10/07,22:14:07,03,07,1, 11.9,1,1, 0.061, 10283.418, 418.530, 53054.435 24/10/07,22:14:07,04,07,1, 11.9,1,1, 0.061, 10283.404, 418.531, 53054.516 24/10/07,22:14:07,05,07,1, 11.9,1,1, 0.061, 10283.357, 418.523, 53054.526 24/10/07,22:14:07,06,07,1, 11.9,1,1, 0.061, 10283.353, 418.503, 53054.525 24/10/07,22:14:07,07,07,1, 11.9,1,1, 0.061, 10283.345, 418.480, 53054.471 24/10/07,22:14:07,08,07,1, 11.9,1,1, 0.061, 10283.312, 418.499, 53054.534 24/10/07,22:14:07,09,07,1, 11.9,1,1, 0.061, 10283.339, 418.480, 53054.515 24/10/07,22:14:07,10,07,1, 11.9,1,1, 0.061, 10283.298, 418.479, 53054.497 24/10/07,22:14:07,11,07,1, 11.9,1,1, 0.061, 10283.270, 418.461, 53054.478 24/10/07,22:14:07,12,07,1, 11.9,1,1, 0.061, 10283.232, 418.458, 53054.513 24/10/07,22:14:07,13,07,1, 11.9,1,1, 0.061, 10283.240, 418.450, 53054.462 24/10/07,22:14:07,14,07,1, 11.9,1,1, 0.061, 10283.237, 418.442, 53054.501 24/10/07,22:14:07,15,07,1, 11.9,1,1, 0.061, 10283.208, 418.421, 53054.533 24/10/07,22:14:07,16,07,1, 11.9,1,1, 0.061, 10283.183, 418.396, 53054.411 24/10/07,22:14:07,17,07,1, 11.9,1,1, 0.061, 10283.184, 418.371, 53054.423 24/10/07,22:14:07,18,07,1, 11.9,1,1, 0.061, 10283.167, 418.341, 53054.486 24/10/07,22:14:07,19,07,1, 11.9,1,1, 0.061, 10283.149, 418.350, 53054.520 24/10/07,22:14:08,00,07,1, 11.9,1,1, 0.064, 10283.146, 418.350, 53054.520 24/10/07,22:14:08,01,07,1, 11.9,1,1, 0.064, 10283.140, 418.330, 53054.397 24/10/07,22:14:08,02,07,1, 11.9,1,1, 0.064, 10283.099, 418.332, 53054.453 24/10/07,22:14:08,03,07,1, 11.9,1,1, 0.064, 10283.103, 418.320, 53054.479 24/10/07,22:14:08,04,07,1, 11.9,1,1, 0.064, 10283.072, 418.304, 53054.503 24/10/07,22:14:08,05,07,1, 11.9,1,1, 0.064, 10283.054, 418.281, 53054.474 24/10/07,22:14:08,06,07,1, 11.9,1,1, 0.064, 10283.039, 418.286, 53054.514 24/10/07,22:14:08,07,07,1, 11.9,1,1, 0.064, 10283.018, 418.255, 53054.432 24/10/07,22:14:08,08,07,1, 11.9,1,1, 0.064, 10283.006, 418.232, 53054.408 24/10/07,22:14:08,09,07,1, 11.9,1,1, 0.064, 10282.980, 418.217, 53054.500 24/10/07,22:14:08,10,07,1, 11.9,1,1, 0.064, 10282.995, 418.211, 53054.479 24/10/07,22:14:08,11,07,1, 11.9,1,1, 0.064, 10282.959, 418.202, 53054.464 24/10/07,22:14:08,12,07,1, 11.9,1,1, 0.064, 10282.926, 418.196, 53054.456 24/10/07,22:14:08,13,07,1, 11.9,1,1, 0.064, 10282.924, 418.171, 53054.440 24/10/07,22:14:08,14,07,1, 11.9,1,1, 0.064, 10282.900, 418.183, 53054.417 24/10/07,22:14:08,15,07,1, 11.9,1,1, 0.064, 10282.886, 418.144, 53054.476 24/10/07,22:14:08,16,07,1, 11.9,1,1, 0.064, 10282.868, 418.145, 53054.472 24/10/07,22:14:08,17,07,1, 11.9,1,1, 0.064, 10282.836, 418.107, 53054.466 24/10/07,22:14:08,18,07,1, 11.9,1,1, 0.064, 10282.830, 418.098, 53054.416 24/10/07,22:14:08,19,07,1, 11.9,1,1, 0.064, 10282.839, 418.070, 53054.442 24/10/07,22:14:09,00,08,1, 11.9,1,1, 0.065, 10282.837, 418.070, 53054.442 24/10/07,22:14:09,01,08,1, 11.9,1,1, 0.065, 10282.816, 418.046, 53054.388 24/10/07,22:14:09,02,08,1, 11.9,1,1, 0.065, 10282.771, 418.040, 53054.505 24/10/07,22:14:09,03,08,1, 11.9,1,1, 0.065, 10282.786, 418.033, 53054.482 24/10/07,22:14:09,04,08,1, 11.9,1,1, 0.065, 10282.784, 417.990, 53054.413 24/10/07,22:14:09,05,08,1, 11.9,1,1, 0.065, 10282.755, 417.990, 53054.424 24/10/07,22:14:09,06,08,1, 11.9,1,1, 0.065, 10282.754, 417.993, 53054.441 24/10/07,22:14:09,07,08,1, 11.9,1,1, 0.065, 10282.697, 417.972, 53054.456 24/10/07,22:14:09,08,08,1, 11.9,1,1, 0.065, 10282.703, 417.956, 53054.409 24/10/07,22:14:09,09,08,1, 11.9,1,1, 0.065, 10282.696, 417.948, 53054.411 24/10/07,22:14:09,10,08,1, 11.9,1,1, 0.065, 10282.677, 417.921, 53054.444 24/10/07,22:14:09,11,08,1, 11.9,1,1, 0.065, 10282.644, 417.895, 53054.409 24/10/07,22:14:09,12,08,1, 11.9,1,1, 0.065, 10282.702, 417.883, 53054.372 24/10/07,22:14:09,13,08,1, 11.9,1,1, 0.065, 10282.651, 417.827, 53054.172 24/10/07,22:14:09,14,08,1, 11.9,1,1, 0.065, 10282.594, 417.872, 53054.432 24/10/07,22:14:09,15,08,1, 11.9,1,1, 0.065, 10282.595, 417.869, 53054.411 24/10/07,22:14:09,16,08,1, 11.9,1,1, 0.065, 10282.595, 417.832, 53054.377 24/10/07,22:14:09,17,08,1, 11.9,1,1, 0.065, 10282.569, 417.839, 53054.416 24/10/07,22:14:09,18,08,1, 11.9,1,1, 0.065, 10282.575, 417.810, 53054.418 24/10/07,22:14:09,19,08,1, 11.9,1,1, 0.065, 10282.566, 417.801, 53054.402 24/10/07,22:14:10,00,08,1, 11.9,1,1, 0.068, 10282.562, 417.801, 53054.402 24/10/07,22:14:10,01,08,1, 11.9,1,1, 0.068, 10282.536, 417.752, 53054.408 24/10/07,22:14:10,02,08,1, 11.9,1,1, 0.068, 10282.520, 417.753, 53054.411 24/10/07,22:14:10,03,08,1, 11.9,1,1, 0.068, 10282.496, 417.720, 53054.379 24/10/07,22:14:10,04,08,1, 11.9,1,1, 0.068, 10282.513, 417.696, 53054.350 24/10/07,22:14:10,05,08,1, 11.9,1,1, 0.068, 10282.490, 417.697, 53054.312 24/10/07,22:14:10,06,08,1, 11.9,1,1, 0.068, 10282.462, 417.688, 53054.395 24/10/07,22:14:10,07,08,1, 11.9,1,1, 0.068, 10282.490, 417.663, 53054.328 24/10/07,22:14:10,08,08,1, 11.9,1,1, 0.068, 10282.447, 417.664, 53054.338 24/10/07,22:14:10,09,08,1, 11.9,1,1, 0.068, 10282.433, 417.659, 53054.352 24/10/07,22:14:10,10,08,1, 11.9,1,1, 0.068, 10282.446, 417.611, 53054.321 24/10/07,22:14:10,11,08,1, 11.9,1,1, 0.068, 10282.426, 417.636, 53054.311 24/10/07,22:14:10,12,08,1, 11.9,1,1, 0.068, 10282.379, 417.581, 53054.359 24/10/07,22:14:10,13,08,1, 11.9,1,1, 0.068, 10282.383, 417.584, 53054.309 24/10/07,22:14:10,14,08,1, 11.9,1,1, 0.068, 10282.402, 417.564, 53054.435 24/10/07,22:14:10,15,08,1, 11.9,1,1, 0.068, 10282.388, 417.540, 53054.383 24/10/07,22:14:10,16,08,1, 11.9,1,1, 0.068, 10282.345, 417.528, 53054.351 24/10/07,22:14:10,17,08,1, 11.9,1,1, 0.068, 10282.332, 417.532, 53054.368 24/10/07,22:14:10,18,08,1, 11.9,1,1, 0.068, 10282.311, 417.512, 53054.379 24/10/07,22:14:10,19,08,1, 11.9,1,1, 0.068, 10282.321, 417.465, 53054.394 24/10/07,22:14:11,00,08,1, 11.8,1,1, 0.064, 10282.320, 417.465, 53054.394 24/10/07,22:14:11,01,08,1, 11.8,1,1, 0.064, 10282.296, 417.436, 53054.254 24/10/07,22:14:11,02,08,1, 11.8,1,1, 0.064, 10282.249, 417.442, 53054.334 24/10/07,22:14:11,03,08,1, 11.8,1,1, 0.064, 10282.271, 417.426, 53054.332 24/10/07,22:14:11,04,08,1, 11.8,1,1, 0.064, 10282.233, 417.400, 53054.316 24/10/07,22:14:11,05,08,1, 11.8,1,1, 0.064, 10282.224, 417.379, 53054.305 24/10/07,22:14:11,06,08,1, 11.8,1,1, 0.064, 10282.223, 417.381, 53054.294 24/10/07,22:14:11,07,08,1, 11.8,1,1, 0.064, 10282.203, 417.370, 53054.318 24/10/07,22:14:11,08,08,1, 11.8,1,1, 0.064, 10282.205, 417.353, 53054.294 24/10/07,22:14:11,09,08,1, 11.8,1,1, 0.064, 10282.185, 417.322, 53054.244 24/10/07,22:14:11,10,08,1, 11.8,1,1, 0.064, 10282.170, 417.327, 53054.243 24/10/07,22:14:11,11,08,1, 11.8,1,1, 0.064, 10282.161, 417.299, 53054.240 24/10/07,22:14:11,12,08,1, 11.8,1,1, 0.064, 10282.139, 417.291, 53054.328 24/10/07,22:14:11,13,08,1, 11.8,1,1, 0.064, 10282.144, 417.266, 53054.296 24/10/07,22:14:11,14,08,1, 11.8,1,1, 0.064, 10282.127, 417.270, 53054.240 24/10/07,22:14:11,15,08,1, 11.8,1,1, 0.064, 10282.126, 417.233, 53054.233 24/10/07,22:14:11,16,08,1, 11.8,1,1, 0.064, 10282.099, 417.237, 53054.258 24/10/07,22:14:11,17,08,1, 11.8,1,1, 0.064, 10282.081, 417.238, 53054.203 24/10/07,22:14:11,18,08,1, 11.8,1,1, 0.064, 10282.080, 417.212, 53054.260 24/10/07,22:14:11,19,08,1, 11.8,1,1, 0.064, 10282.068, 417.197, 53054.219 24/10/07,22:14:12,00,08,1, 11.9,1,1, 0.064, 10282.061, 417.197, 53054.219 24/10/07,22:14:12,01,08,1, 11.9,1,1, 0.064, 10282.031, 417.155, 53054.327 24/10/07,22:14:12,02,08,1, 11.9,1,1, 0.064, 10282.000, 417.139, 53054.292 24/10/07,22:14:12,03,08,1, 11.9,1,1, 0.064, 10282.013, 417.123, 53054.285 24/10/07,22:14:12,04,08,1, 11.9,1,1, 0.064, 10281.993, 417.113, 53054.319 24/10/07,22:14:12,05,08,1, 11.9,1,1, 0.064, 10281.988, 417.114, 53054.268 24/10/07,22:14:12,06,08,1, 11.9,1,1, 0.064, 10281.958, 417.076, 53054.289 24/10/07,22:14:12,07,08,1, 11.9,1,1, 0.064, 10281.961, 417.102, 53054.313 24/10/07,22:14:12,08,08,1, 11.9,1,1, 0.064, 10281.954, 417.068, 53054.217 24/10/07,22:14:12,09,08,1, 11.9,1,1, 0.064, 10281.928, 417.040, 53054.255 24/10/07,22:14:12,10,08,1, 11.9,1,1, 0.064, 10281.901, 417.046, 53054.242 24/10/07,22:14:12,11,08,1, 11.9,1,1, 0.064, 10281.906, 417.027, 53054.263 24/10/07,22:14:12,12,08,1, 11.9,1,1, 0.064, 10281.888, 416.990, 53054.249 24/10/07,22:14:12,13,08,1, 11.9,1,1, 0.064, 10281.863, 416.986, 53054.211 24/10/07,22:14:12,14,08,1, 11.9,1,1, 0.064, 10281.833, 416.988, 53054.301 24/10/07,22:14:12,15,08,1, 11.9,1,1, 0.064, 10281.850, 416.968, 53054.238 24/10/07,22:14:12,16,08,1, 11.9,1,1, 0.064, 10281.845, 416.934, 53054.231 24/10/07,22:14:12,17,08,1, 11.9,1,1, 0.064, 10281.814, 416.923, 53054.200 24/10/07,22:14:12,18,08,1, 11.9,1,1, 0.064, 10281.814, 416.929, 53054.209 24/10/07,22:14:12,19,08,1, 11.9,1,1, 0.064, 10281.771, 416.909, 53054.202 24/10/07,22:14:13,00,08,1, 11.9,1,1, 0.063, 10281.769, 416.909, 53054.202 24/10/07,22:14:13,01,08,1, 11.9,1,1, 0.063, 10281.734, 416.894, 53054.208 24/10/07,22:14:13,02,08,1, 11.9,1,1, 0.063, 10281.729, 416.865, 53054.192 24/10/07,22:14:13,03,08,1, 11.9,1,1, 0.063, 10281.733, 416.835, 53054.211 24/10/07,22:14:13,04,08,1, 11.9,1,1, 0.063, 10281.700, 416.826, 53054.228 24/10/07,22:14:13,05,08,1, 11.9,1,1, 0.063, 10281.729, 416.805, 53054.169 24/10/07,22:14:13,06,08,1, 11.9,1,1, 0.063, 10281.701, 416.806, 53054.168 24/10/07,22:14:13,07,08,1, 11.9,1,1, 0.063, 10281.690, 416.807, 53054.155 24/10/07,22:14:13,08,08,1, 11.9,1,1, 0.063, 10281.667, 416.766, 53054.227 24/10/07,22:14:13,09,08,1, 11.9,1,1, 0.063, 10281.652, 416.772, 53054.189 24/10/07,22:14:13,10,08,1, 11.9,1,1, 0.063, 10281.644, 416.758, 53054.150 24/10/07,22:14:13,11,08,1, 11.9,1,1, 0.063, 10281.644, 416.740, 53054.136 24/10/07,22:14:13,12,08,1, 11.9,1,1, 0.063, 10281.611, 416.703, 53054.168 24/10/07,22:14:13,13,08,1, 11.9,1,1, 0.063, 10281.610, 416.697, 53054.199 24/10/07,22:14:13,14,08,1, 11.9,1,1, 0.063, 10281.606, 416.698, 53054.168 24/10/07,22:14:13,15,08,1, 11.9,1,1, 0.063, 10281.573, 416.686, 53054.212 24/10/07,22:14:13,16,08,1, 11.9,1,1, 0.063, 10281.581, 416.677, 53054.175 24/10/07,22:14:13,17,08,1, 11.9,1,1, 0.063, 10281.543, 416.659, 53054.207 24/10/07,22:14:13,18,08,1, 11.9,1,1, 0.063, 10281.563, 416.641, 53054.145 24/10/07,22:14:13,19,08,1, 11.9,1,1, 0.063, 10281.536, 416.638, 53054.165 24/10/07,22:14:14,00,09,1, 11.9,1,1, 0.062, 10281.535, 416.638, 53054.165 24/10/07,22:14:14,01,09,1, 11.9,1,1, 0.062, 10281.505, 416.593, 53054.090 24/10/07,22:14:14,02,09,1, 11.9,1,1, 0.062, 10281.497, 416.579, 53054.210 24/10/07,22:14:14,03,09,1, 11.9,1,1, 0.062, 10281.481, 416.560, 53054.116 24/10/07,22:14:14,04,09,1, 11.9,1,1, 0.062, 10281.494, 416.568, 53054.164 24/10/07,22:14:14,05,09,1, 11.9,1,1, 0.062, 10281.453, 416.552, 53054.194 24/10/07,22:14:14,06,09,1, 11.9,1,1, 0.062, 10281.437, 416.542, 53054.138 24/10/07,22:14:14,07,09,1, 11.9,1,1, 0.062, 10281.431, 416.499, 53054.083 24/10/07,22:14:14,08,09,1, 11.9,1,1, 0.062, 10281.417, 416.512, 53054.159 24/10/07,22:14:14,09,09,1, 11.9,1,1, 0.062, 10281.384, 416.479, 53054.114 24/10/07,22:14:14,10,09,1, 11.9,1,1, 0.062, 10281.401, 416.456, 53054.114 24/10/07,22:14:14,11,09,1, 11.9,1,1, 0.062, 10281.397, 416.455, 53054.165 24/10/07,22:14:14,12,09,1, 11.9,1,1, 0.062, 10281.364, 416.432, 53054.085 24/10/07,22:14:14,13,09,1, 11.9,1,1, 0.062, 10281.363, 416.409, 53054.094 24/10/07,22:14:14,14,09,1, 11.9,1,1, 0.062, 10281.354, 416.429, 53054.098 24/10/07,22:14:14,15,09,1, 11.9,1,1, 0.062, 10281.334, 416.407, 53054.126 24/10/07,22:14:14,16,09,1, 11.9,1,1, 0.062, 10281.323, 416.393, 53054.115 24/10/07,22:14:14,17,09,1, 11.9,1,1, 0.062, 10281.295, 416.386, 53054.136 24/10/07,22:14:14,18,09,1, 11.9,1,1, 0.062, 10281.276, 416.362, 53054.105 24/10/07,22:14:14,19,09,1, 11.9,1,1, 0.062, 10281.300, 416.369, 53054.107 24/10/07,22:14:15,00,08,1, 11.9,1,1, 0.063, 10281.293, 416.369, 53054.107 24/10/07,22:14:15,01,08,1, 11.9,1,1, 0.063, 10281.274, 416.330, 53054.052 24/10/07,22:14:15,02,08,1, 11.9,1,1, 0.063, 10281.237, 416.310, 53054.111 24/10/07,22:14:15,03,08,1, 11.9,1,1, 0.063, 10281.238, 416.287, 53054.070 24/10/07,22:14:15,04,08,1, 11.9,1,1, 0.063, 10281.230, 416.271, 53054.037 24/10/07,22:14:15,05,08,1, 11.9,1,1, 0.063, 10281.221, 416.270, 53054.075 24/10/07,22:14:15,06,08,1, 11.9,1,1, 0.063, 10281.208, 416.252, 53054.057 24/10/07,22:14:15,07,08,1, 11.9,1,1, 0.063, 10281.204, 416.258, 53054.103 24/10/07,22:14:15,08,08,1, 11.9,1,1, 0.063, 10281.191, 416.221, 53054.032 24/10/07,22:14:15,09,08,1, 11.9,1,1, 0.063, 10281.165, 416.228, 53054.120 24/10/07,22:14:15,10,08,1, 11.9,1,1, 0.063, 10281.157, 416.184, 53054.014 24/10/07,22:14:15,11,08,1, 11.9,1,1, 0.063, 10281.138, 416.171, 53054.019 24/10/07,22:14:15,12,08,1, 11.9,1,1, 0.063, 10281.130, 416.166, 53054.007 24/10/07,22:14:15,13,08,1, 11.9,1,1, 0.063, 10281.129, 416.171, 53054.039 24/10/07,22:14:15,14,08,1, 11.9,1,1, 0.063, 10281.130, 416.128, 53054.022 24/10/07,22:14:15,15,08,1, 11.9,1,1, 0.063, 10281.116, 416.148, 53053.964 24/10/07,22:14:15,16,08,1, 11.9,1,1, 0.063, 10281.070, 416.109, 53054.040 24/10/07,22:14:15,17,08,1, 11.9,1,1, 0.063, 10281.069, 416.079, 53053.988 24/10/07,22:14:15,18,08,1, 11.9,1,1, 0.063, 10281.082, 416.066, 53053.974 24/10/07,22:14:15,19,08,1, 11.9,1,1, 0.063, 10281.056, 416.057, 53054.002 24/10/07,22:14:16,00,08,1, 11.9,1,1, 0.062, 10281.051, 416.057, 53054.002 24/10/07,22:14:16,01,08,1, 11.9,1,1, 0.062, 10281.042, 416.041, 53053.966 24/10/07,22:14:16,02,08,1, 11.9,1,1, 0.062, 10281.026, 416.045, 53053.946 24/10/07,22:14:16,03,08,1, 11.9,1,1, 0.062, 10281.016, 416.035, 53054.027 24/10/07,22:14:16,04,08,1, 11.9,1,1, 0.062, 10281.008, 416.007, 53054.013 24/10/07,22:14:16,05,08,1, 11.9,1,1, 0.062, 10280.983, 415.989, 53053.982 24/10/07,22:14:16,06,08,1, 11.9,1,1, 0.062, 10280.976, 415.974, 53053.981 24/10/07,22:14:16,07,08,1, 11.9,1,1, 0.062, 10280.995, 415.943, 53053.956 24/10/07,22:14:16,08,08,1, 11.9,1,1, 0.062, 10280.992, 415.942, 53053.954 24/10/07,22:14:16,09,08,1, 11.9,1,1, 0.062, 10280.947, 415.926, 53053.920 24/10/07,22:14:16,10,08,1, 11.9,1,1, 0.062, 10280.935, 415.913, 53053.996 24/10/07,22:14:16,11,08,1, 11.9,1,1, 0.062, 10280.954, 415.909, 53053.999 24/10/07,22:14:16,12,08,1, 11.9,1,1, 0.062, 10280.897, 415.873, 53053.934 24/10/07,22:14:16,13,08,1, 11.9,1,1, 0.062, 10280.896, 415.873, 53053.940 24/10/07,22:14:16,14,08,1, 11.9,1,1, 0.062, 10280.887, 415.865, 53053.924 24/10/07,22:14:16,15,08,1, 11.9,1,1, 0.062, 10280.885, 415.837, 53053.865 24/10/07,22:14:16,16,08,1, 11.9,1,1, 0.062, 10280.855, 415.813, 53053.915 24/10/07,22:14:16,17,08,1, 11.9,1,1, 0.062, 10280.886, 415.788, 53053.949 24/10/07,22:14:16,18,08,1, 11.9,1,1, 0.062, 10280.865, 415.762, 53053.863 24/10/07,22:14:16,19,08,1, 11.9,1,1, 0.062, 10280.856, 415.779, 53053.869 24/10/07,22:14:17,00,08,1, 11.9,1,1, 0.064, 10280.851, 415.779, 53053.869 24/10/07,22:14:17,01,08,1, 11.9,1,1, 0.064, 10280.816, 415.760, 53053.960 24/10/07,22:14:17,02,08,1, 11.9,1,1, 0.064, 10280.794, 415.730, 53053.868 24/10/07,22:14:17,03,08,1, 11.9,1,1, 0.064, 10280.790, 415.709, 53053.864 24/10/07,22:14:17,04,08,1, 11.9,1,1, 0.064, 10280.799, 415.696, 53053.842 24/10/07,22:14:17,05,08,1, 11.9,1,1, 0.064, 10280.806, 415.675, 53053.871 24/10/07,22:14:17,06,08,1, 11.9,1,1, 0.064, 10280.801, 415.655, 53053.626 24/10/07,22:14:17,07,08,1, 11.9,1,1, 0.064, 10280.784, 415.634, 53053.812 24/10/07,22:14:17,08,08,1, 11.9,1,1, 0.064, 10280.744, 415.647, 53053.871 24/10/07,22:14:17,09,08,1, 11.9,1,1, 0.064, 10280.744, 415.618, 53053.887 24/10/07,22:14:17,10,08,1, 11.9,1,1, 0.064, 10280.725, 415.605, 53053.831 24/10/07,22:14:17,11,08,1, 11.9,1,1, 0.064, 10280.736, 415.580, 53053.838 24/10/07,22:14:17,12,08,1, 11.9,1,1, 0.064, 10280.719, 415.575, 53053.929 24/10/07,22:14:17,13,08,1, 11.9,1,1, 0.064, 10280.715, 415.533, 53053.859 24/10/07,22:14:17,14,08,1, 11.9,1,1, 0.064, 10280.719, 415.531, 53053.827 24/10/07,22:14:17,15,08,1, 11.9,1,1, 0.064, 10280.686, 415.539, 53053.845 24/10/07,22:14:17,16,08,1, 11.9,1,1, 0.064, 10280.677, 415.530, 53053.874 24/10/07,22:14:17,17,08,1, 11.9,1,1, 0.064, 10280.688, 415.488, 53053.799 24/10/07,22:14:17,18,08,1, 11.9,1,1, 0.064, 10280.641, 415.484, 53053.833 24/10/07,22:14:17,19,08,1, 11.9,1,1, 0.064, 10280.645, 415.478, 53053.863 24/10/07,22:14:18,00,08,1, 11.9,1,1, 0.065, 10280.643, 415.478, 53053.863 24/10/07,22:14:18,01,08,1, 11.9,1,1, 0.065, 10280.642, 415.423, 53053.781 24/10/07,22:14:18,02,08,1, 11.9,1,1, 0.065, 10280.643, 415.407, 53053.813 24/10/07,22:14:18,03,08,1, 11.9,1,1, 0.065, 10280.624, 415.385, 53053.819 24/10/07,22:14:18,04,08,1, 11.9,1,1, 0.065, 10280.597, 415.368, 53053.846 24/10/07,22:14:18,05,08,1, 11.9,1,1, 0.065, 10280.594, 415.381, 53053.744 24/10/07,22:14:18,06,08,1, 11.9,1,1, 0.065, 10280.594, 415.369, 53053.732 24/10/07,22:14:18,07,08,1, 11.9,1,1, 0.065, 10280.601, 415.338, 53053.835 24/10/07,22:14:18,08,08,1, 11.9,1,1, 0.065, 10280.576, 415.342, 53053.799 24/10/07,22:14:18,09,08,1, 11.9,1,1, 0.065, 10280.588, 415.297, 53053.743 24/10/07,22:14:18,10,08,1, 11.9,1,1, 0.065, 10280.559, 415.284, 53053.770 24/10/07,22:14:18,11,08,1, 11.9,1,1, 0.065, 10280.574, 415.277, 53053.708 24/10/07,22:14:18,12,08,1, 11.9,1,1, 0.065, 10280.537, 415.280, 53053.753 24/10/07,22:14:18,13,08,1, 11.9,1,1, 0.065, 10280.558, 415.243, 53053.743 24/10/07,22:14:18,14,08,1, 11.9,1,1, 0.065, 10280.526, 415.259, 53053.719 24/10/07,22:14:18,15,08,1, 11.9,1,1, 0.065, 10280.515, 415.228, 53053.743 24/10/07,22:14:18,16,08,1, 11.9,1,1, 0.065, 10280.534, 415.214, 53053.770 24/10/07,22:14:18,17,08,1, 11.9,1,1, 0.065, 10280.490, 415.194, 53053.775 24/10/07,22:14:18,18,08,1, 11.9,1,1, 0.065, 10280.472, 415.159, 53053.725 24/10/07,22:14:18,19,08,1, 11.9,1,1, 0.065, 10280.511, 415.162, 53053.734 24/10/07,22:14:19,00,08,1, 11.8,1,1, 0.063, 10280.509, 415.162, 53053.734 24/10/07,22:14:19,01,08,1, 11.8,1,1, 0.063, 10280.473, 415.133, 53053.704 24/10/07,22:14:19,02,08,1, 11.8,1,1, 0.063, 10280.457, 415.120, 53053.724 24/10/07,22:14:19,03,08,1, 11.8,1,1, 0.063, 10280.446, 415.090, 53053.708 24/10/07,22:14:19,04,08,1, 11.8,1,1, 0.063, 10280.442, 415.107, 53053.745 24/10/07,22:14:19,05,08,1, 11.8,1,1, 0.063, 10280.459, 415.066, 53053.740 24/10/07,22:14:19,06,08,1, 11.8,1,1, 0.063, 10280.419, 415.045, 53053.691 24/10/07,22:14:19,07,08,1, 11.8,1,1, 0.063, 10280.432, 415.023, 53053.664 24/10/07,22:14:19,08,08,1, 11.8,1,1, 0.063, 10280.385, 415.028, 53053.700 24/10/07,22:14:19,09,08,1, 11.8,1,1, 0.063, 10280.403, 415.006, 53053.758 24/10/07,22:14:19,10,08,1, 11.8,1,1, 0.063, 10280.391, 414.981, 53053.673 24/10/07,22:14:19,11,08,1, 11.8,1,1, 0.063, 10280.356, 414.991, 53053.647 24/10/07,22:14:19,12,08,1, 11.8,1,1, 0.063, 10280.394, 414.983, 53053.688 24/10/07,22:14:19,13,08,1, 11.8,1,1, 0.063, 10280.363, 414.947, 53053.611 24/10/07,22:14:19,14,08,1, 11.8,1,1, 0.063, 10280.384, 414.930, 53053.624 24/10/07,22:14:19,15,08,1, 11.8,1,1, 0.063, 10280.365, 414.897, 53053.641 24/10/07,22:14:19,16,08,1, 11.8,1,1, 0.063, 10280.333, 414.898, 53053.670 24/10/07,22:14:19,17,08,1, 11.8,1,1, 0.063, 10280.361, 414.886, 53053.669 24/10/07,22:14:19,18,08,1, 11.8,1,1, 0.063, 10280.330, 414.875, 53053.628 24/10/07,22:14:19,19,08,1, 11.8,1,1, 0.063, 10280.315, 414.863, 53053.579 24/10/07,22:14:20,00,08,1, 12.0,1,1, 0.063, 10280.309, 414.863, 53053.579 24/10/07,22:14:20,01,08,1, 12.0,1,1, 0.063, 10280.304, 414.804, 53053.584 24/10/07,22:14:20,02,08,1, 12.0,1,1, 0.063, 10280.278, 414.806, 53053.600 24/10/07,22:14:20,03,08,1, 12.0,1,1, 0.063, 10280.282, 414.778, 53053.587 24/10/07,22:14:20,04,08,1, 12.0,1,1, 0.063, 10280.282, 414.768, 53053.642 24/10/07,22:14:20,05,08,1, 12.0,1,1, 0.063, 10280.276, 414.767, 53053.626 24/10/07,22:14:20,06,08,1, 12.0,1,1, 0.063, 10280.279, 414.751, 53053.643 24/10/07,22:14:20,07,08,1, 12.0,1,1, 0.063, 10280.266, 414.722, 53053.572 24/10/07,22:14:20,08,08,1, 12.0,1,1, 0.063, 10280.259, 414.693, 53053.581 24/10/07,22:14:20,09,08,1, 12.0,1,1, 0.063, 10280.237, 414.695, 53053.533 24/10/07,22:14:20,10,08,1, 12.0,1,1, 0.063, 10280.233, 414.672, 53053.535 24/10/07,22:14:20,11,08,1, 12.0,1,1, 0.063, 10280.239, 414.686, 53053.540 24/10/07,22:14:20,12,08,1, 12.0,1,1, 0.063, 10280.207, 414.652, 53053.584 24/10/07,22:14:20,13,08,1, 12.0,1,1, 0.063, 10280.227, 414.636, 53053.558 24/10/07,22:14:20,14,08,1, 12.0,1,1, 0.063, 10280.171, 414.635, 53053.582 24/10/07,22:14:20,15,08,1, 12.0,1,1, 0.063, 10280.178, 414.620, 53053.605 24/10/07,22:14:20,16,08,1, 12.0,1,1, 0.063, 10280.221, 414.597, 53053.528 24/10/07,22:14:20,17,08,1, 12.0,1,1, 0.063, 10280.205, 414.583, 53053.576 24/10/07,22:14:20,18,08,1, 12.0,1,1, 0.063, 10280.173, 414.583, 53053.574 24/10/07,22:14:20,19,08,1, 12.0,1,1, 0.063, 10280.194, 414.556, 53053.562 24/10/07,22:14:21,00,09,1, 11.8,1,1, 0.061, 10280.192, 414.556, 53053.562 24/10/07,22:14:21,01,09,1, 11.8,1,1, 0.061, 10280.128, 414.523, 53053.575 24/10/07,22:14:21,02,09,1, 11.8,1,1, 0.061, 10280.170, 414.508, 53053.525 24/10/07,22:14:21,03,09,1, 11.8,1,1, 0.061, 10280.122, 414.489, 53053.479 24/10/07,22:14:21,04,09,1, 11.8,1,1, 0.061, 10280.150, 414.464, 53053.468 24/10/07,22:14:21,05,09,1, 11.8,1,1, 0.061, 10280.136, 414.469, 53053.469 24/10/07,22:14:21,06,09,1, 11.8,1,1, 0.061, 10280.115, 414.442, 53053.473 24/10/07,22:14:21,07,09,1, 11.8,1,1, 0.061, 10280.144, 414.417, 53053.372 24/10/07,22:14:21,08,09,1, 11.8,1,1, 0.061, 10280.117, 414.402, 53053.522 24/10/07,22:14:21,09,09,1, 11.8,1,1, 0.061, 10280.116, 414.402, 53053.574 24/10/07,22:14:21,10,09,1, 11.8,1,1, 0.061, 10280.065, 414.430, 53053.713 24/10/07,22:14:21,11,09,1, 11.8,1,1, 0.061, 10280.073, 414.390, 53053.535 24/10/07,22:14:21,12,09,1, 11.8,1,1, 0.061, 10280.053, 414.357, 53053.480 24/10/07,22:14:21,13,09,1, 11.8,1,1, 0.061, 10280.056, 414.349, 53053.443 24/10/07,22:14:21,14,09,1, 11.8,1,1, 0.061, 10280.071, 414.342, 53053.531 24/10/07,22:14:21,15,09,1, 11.8,1,1, 0.061, 10280.058, 414.302, 53053.450 24/10/07,22:14:21,16,09,1, 11.8,1,1, 0.061, 10280.059, 414.283, 53053.476 24/10/07,22:14:21,17,09,1, 11.8,1,1, 0.061, 10280.056, 414.280, 53053.454 24/10/07,22:14:21,18,09,1, 11.8,1,1, 0.061, 10280.017, 414.283, 53053.381 24/10/07,22:14:21,19,09,1, 11.8,1,1, 0.061, 10280.048, 414.264, 53053.375 24/10/07,22:14:22,00,09,1, 11.9,1,1, 0.063, 10280.042, 414.264, 53053.375 24/10/07,22:14:22,01,09,1, 11.9,1,1, 0.063, 10280.017, 414.253, 53053.478 24/10/07,22:14:22,02,09,1, 11.9,1,1, 0.063, 10279.994, 414.225, 53053.479 24/10/07,22:14:22,03,09,1, 11.9,1,1, 0.063, 10280.000, 414.184, 53053.446 24/10/07,22:14:22,04,09,1, 11.9,1,1, 0.063, 10279.988, 414.195, 53053.372 24/10/07,22:14:22,05,09,1, 11.9,1,1, 0.063, 10279.982, 414.160, 53053.402 24/10/07,22:14:22,06,09,1, 11.9,1,1, 0.063, 10279.991, 414.161, 53053.377 24/10/07,22:14:22,07,09,1, 11.9,1,1, 0.063, 10279.970, 414.137, 53053.407 24/10/07,22:14:22,08,09,1, 11.9,1,1, 0.063, 10279.974, 414.146, 53053.427 24/10/07,22:14:22,09,09,1, 11.9,1,1, 0.063, 10279.956, 414.154, 53053.450 24/10/07,22:14:22,10,09,1, 11.9,1,1, 0.063, 10279.945, 414.097, 53053.398 24/10/07,22:14:22,11,09,1, 11.9,1,1, 0.063, 10279.934, 414.098, 53053.417 24/10/07,22:14:22,12,09,1, 11.9,1,1, 0.063, 10279.917, 414.059, 53053.384 24/10/07,22:14:22,13,09,1, 11.9,1,1, 0.063, 10279.920, 414.060, 53053.421 24/10/07,22:14:22,14,09,1, 11.9,1,1, 0.063, 10279.911, 414.033, 53053.381 24/10/07,22:14:22,15,09,1, 11.9,1,1, 0.063, 10279.918, 414.009, 53053.310 24/10/07,22:14:22,16,09,1, 11.9,1,1, 0.063, 10279.885, 414.024, 53053.340 24/10/07,22:14:22,17,09,1, 11.9,1,1, 0.063, 10279.894, 413.995, 53053.405 24/10/07,22:14:22,18,09,1, 11.9,1,1, 0.063, 10279.865, 413.969, 53053.398 24/10/07,22:14:22,19,09,1, 11.9,1,1, 0.063, 10279.888, 413.947, 53053.365 24/10/07,22:14:23,00,09,1, 11.9,1,1, 0.062, 10279.883, 413.947, 53053.365 24/10/07,22:14:23,01,09,1, 11.9,1,1, 0.062, 10279.862, 413.910, 53053.311 24/10/07,22:14:23,02,09,1, 11.9,1,1, 0.062, 10279.857, 413.909, 53053.333 24/10/07,22:14:23,03,09,1, 11.9,1,1, 0.062, 10279.855, 413.900, 53053.376 24/10/07,22:14:23,04,09,1, 11.9,1,1, 0.062, 10279.817, 413.893, 53053.393 24/10/07,22:14:23,05,09,1, 11.9,1,1, 0.062, 10279.848, 413.886, 53053.297 24/10/07,22:14:23,06,09,1, 11.9,1,1, 0.062, 10279.832, 413.885, 53053.335 24/10/07,22:14:23,07,09,1, 11.9,1,1, 0.062, 10279.793, 413.832, 53053.263 24/10/07,22:14:23,08,09,1, 11.9,1,1, 0.062, 10279.804, 413.832, 53053.315 24/10/07,22:14:23,09,09,1, 11.9,1,1, 0.062, 10279.800, 413.792, 53053.261 24/10/07,22:14:23,10,09,1, 11.9,1,1, 0.062, 10279.779, 413.797, 53053.355 24/10/07,22:14:23,11,09,1, 11.9,1,1, 0.062, 10279.781, 413.787, 53053.285 24/10/07,22:14:23,12,09,1, 11.9,1,1, 0.062, 10279.795, 413.778, 53053.285 24/10/07,22:14:23,13,09,1, 11.9,1,1, 0.062, 10279.780, 413.765, 53053.287 24/10/07,22:14:23,14,09,1, 11.9,1,1, 0.062, 10279.789, 413.742, 53053.336 24/10/07,22:14:23,15,09,1, 11.9,1,1, 0.062, 10279.777, 413.733, 53053.281 24/10/07,22:14:23,16,09,1, 11.9,1,1, 0.062, 10279.744, 413.725, 53053.276 24/10/07,22:14:23,17,09,1, 11.9,1,1, 0.062, 10279.752, 413.691, 53053.288 24/10/07,22:14:23,18,09,1, 11.9,1,1, 0.062, 10279.728, 413.682, 53053.296 24/10/07,22:14:23,19,09,1, 11.9,1,1, 0.062, 10279.717, 413.692, 53053.251 24/10/07,22:14:24,00,09,1, 11.9,1,1, 0.065, 10279.716, 413.692, 53053.251 24/10/07,22:14:24,01,09,1, 11.9,1,1, 0.065, 10279.699, 413.664, 53053.288 24/10/07,22:14:24,02,09,1, 11.9,1,1, 0.065, 10279.687, 413.626, 53053.230 24/10/07,22:14:24,03,09,1, 11.9,1,1, 0.065, 10279.685, 413.621, 53053.240 24/10/07,22:14:24,04,09,1, 11.9,1,1, 0.065, 10279.683, 413.576, 53053.247 24/10/07,22:14:24,05,09,1, 11.9,1,1, 0.065, 10279.684, 413.578, 53053.214 24/10/07,22:14:24,06,09,1, 11.9,1,1, 0.065, 10279.660, 413.553, 53053.188 24/10/07,22:14:24,07,09,1, 11.9,1,1, 0.065, 10279.662, 413.556, 53053.224 24/10/07,22:14:24,08,09,1, 11.9,1,1, 0.065, 10279.645, 413.542, 53053.258 24/10/07,22:14:24,09,09,1, 11.9,1,1, 0.065, 10279.638, 413.530, 53053.291 24/10/07,22:14:24,10,09,1, 11.9,1,1, 0.065, 10279.637, 413.506, 53053.251 24/10/07,22:14:24,11,09,1, 11.9,1,1, 0.065, 10279.644, 413.481, 53053.162 24/10/07,22:14:24,12,09,1, 11.9,1,1, 0.065, 10279.619, 413.480, 53053.231 24/10/07,22:14:24,13,09,1, 11.9,1,1, 0.065, 10279.609, 413.463, 53053.224 24/10/07,22:14:24,14,09,1, 11.9,1,1, 0.065, 10279.629, 413.442, 53053.153 24/10/07,22:14:24,15,09,1, 11.9,1,1, 0.065, 10279.603, 413.443, 53053.203 24/10/07,22:14:24,16,09,1, 11.9,1,1, 0.065, 10279.608, 413.434, 53053.203 24/10/07,22:14:24,17,09,1, 11.9,1,1, 0.065, 10279.574, 413.435, 53053.201 24/10/07,22:14:24,18,09,1, 11.9,1,1, 0.065, 10279.571, 413.389, 53053.189 24/10/07,22:14:24,19,09,1, 11.9,1,1, 0.065, 10279.599, 413.381, 53053.080 24/10/07,22:14:25,00,09,1, 11.9,1,1, 0.063, 10279.591, 413.381, 53053.080 24/10/07,22:14:25,01,09,1, 11.9,1,1, 0.063, 10279.538, 413.376, 53053.161 24/10/07,22:14:25,02,09,1, 11.9,1,1, 0.063, 10279.538, 413.333, 53053.088 24/10/07,22:14:25,03,09,1, 11.9,1,1, 0.063, 10279.525, 413.303, 53053.072 24/10/07,22:14:25,04,09,1, 11.9,1,1, 0.063, 10279.550, 413.319, 53053.071 24/10/07,22:14:25,05,09,1, 11.9,1,1, 0.063, 10279.542, 413.288, 53053.053 24/10/07,22:14:25,06,09,1, 11.9,1,1, 0.063, 10279.521, 413.281, 53053.066 24/10/07,22:14:25,07,09,1, 11.9,1,1, 0.063, 10279.518, 413.263, 53053.127 24/10/07,22:14:25,08,09,1, 11.9,1,1, 0.063, 10279.523, 413.261, 53053.151 24/10/07,22:14:25,09,09,1, 11.9,1,1, 0.063, 10279.532, 413.226, 53053.056 24/10/07,22:14:25,10,09,1, 11.9,1,1, 0.063, 10279.502, 413.232, 53053.061 24/10/07,22:14:25,11,09,1, 11.9,1,1, 0.063, 10279.505, 413.217, 53053.055 24/10/07,22:14:25,12,09,1, 11.9,1,1, 0.063, 10279.509, 413.197, 53053.139 24/10/07,22:14:25,13,09,1, 11.9,1,1, 0.063, 10279.470, 413.182, 53053.067 24/10/07,22:14:25,14,09,1, 11.9,1,1, 0.063, 10279.461, 413.172, 53053.006 24/10/07,22:14:25,15,09,1, 11.9,1,1, 0.063, 10279.469, 413.141, 53053.063 24/10/07,22:14:25,16,09,1, 11.9,1,1, 0.063, 10279.492, 413.127, 53053.020 24/10/07,22:14:25,17,09,1, 11.9,1,1, 0.063, 10279.471, 413.117, 53053.057 24/10/07,22:14:25,18,09,1, 11.9,1,1, 0.063, 10279.473, 413.121, 53053.111 24/10/07,22:14:25,19,09,1, 11.9,1,1, 0.063, 10279.470, 413.114, 53053.064 24/10/07,22:14:26,00,09,1, 11.9,1,1, 0.065, 10279.466, 413.114, 53053.064 24/10/07,22:14:26,01,09,1, 11.9,1,1, 0.065, 10279.462, 413.051, 53052.989 24/10/07,22:14:26,02,09,1, 11.9,1,1, 0.065, 10279.476, 413.036, 53053.062 24/10/07,22:14:26,03,09,1, 11.9,1,1, 0.065, 10279.450, 412.996, 53052.929 24/10/07,22:14:26,04,09,1, 11.9,1,1, 0.065, 10279.447, 412.988, 53052.999 24/10/07,22:14:26,05,09,1, 11.9,1,1, 0.065, 10279.421, 412.983, 53053.010 24/10/07,22:14:26,06,09,1, 11.9,1,1, 0.065, 10279.455, 412.970, 53052.938 24/10/07,22:14:26,07,09,1, 11.9,1,1, 0.065, 10279.447, 412.969, 53052.960 24/10/07,22:14:26,08,09,1, 11.9,1,1, 0.065, 10279.455, 412.941, 53052.965 24/10/07,22:14:26,09,09,1, 11.9,1,1, 0.065, 10279.434, 412.915, 53052.961 24/10/07,22:14:26,10,09,1, 11.9,1,1, 0.065, 10279.421, 412.907, 53052.944 24/10/07,22:14:26,11,09,1, 11.9,1,1, 0.065, 10279.438, 412.876, 53052.954 24/10/07,22:14:26,12,09,1, 11.9,1,1, 0.065, 10279.408, 412.869, 53052.973 24/10/07,22:14:26,13,09,1, 11.9,1,1, 0.065, 10279.423, 412.867, 53052.907 24/10/07,22:14:26,14,09,1, 11.9,1,1, 0.065, 10279.412, 412.842, 53052.901 24/10/07,22:14:26,15,09,1, 11.9,1,1, 0.065, 10279.429, 412.811, 53052.901 24/10/07,22:14:26,16,09,1, 11.9,1,1, 0.065, 10279.404, 412.799, 53052.906 24/10/07,22:14:26,17,09,1, 11.9,1,1, 0.065, 10279.436, 412.766, 53052.907 24/10/07,22:14:26,18,09,1, 11.9,1,1, 0.065, 10279.438, 412.764, 53052.915 24/10/07,22:14:26,19,09,1, 11.9,1,1, 0.065, 10279.422, 412.717, 53052.846 24/10/07,22:14:27,00,09,1, 11.9,1,1, 0.060, 10279.416, 412.717, 53052.846 24/10/07,22:14:27,01,09,1, 11.9,1,1, 0.060, 10279.405, 412.692, 53052.808 24/10/07,22:14:27,02,09,1, 11.9,1,1, 0.060, 10279.400, 412.693, 53052.894 24/10/07,22:14:27,03,09,1, 11.9,1,1, 0.060, 10279.392, 412.676, 53052.885 24/10/07,22:14:27,04,09,1, 11.9,1,1, 0.060, 10279.391, 412.670, 53052.858 24/10/07,22:14:27,05,09,1, 11.9,1,1, 0.060, 10279.383, 412.641, 53052.903 24/10/07,22:14:27,06,09,1, 11.9,1,1, 0.060, 10279.400, 412.621, 53052.759 24/10/07,22:14:27,07,09,1, 11.9,1,1, 0.060, 10279.392, 412.605, 53052.837 24/10/07,22:14:27,08,09,1, 11.9,1,1, 0.060, 10279.385, 412.587, 53052.815 24/10/07,22:14:27,09,09,1, 11.9,1,1, 0.060, 10279.366, 412.588, 53052.831 24/10/07,22:14:27,10,09,1, 11.9,1,1, 0.060, 10279.365, 412.566, 53052.787 24/10/07,22:14:27,11,09,1, 11.9,1,1, 0.060, 10279.380, 412.532, 53052.748 24/10/07,22:14:27,12,09,1, 11.9,1,1, 0.060, 10279.379, 412.513, 53052.751 24/10/07,22:14:27,13,09,1, 11.9,1,1, 0.060, 10279.352, 412.509, 53052.792 24/10/07,22:14:27,14,09,1, 11.9,1,1, 0.060, 10279.382, 412.504, 53052.754 24/10/07,22:14:27,15,09,1, 11.9,1,1, 0.060, 10279.371, 412.476, 53052.744 24/10/07,22:14:27,16,09,1, 11.9,1,1, 0.060, 10279.365, 412.460, 53052.794 24/10/07,22:14:27,17,09,1, 11.9,1,1, 0.060, 10279.358, 412.451, 53052.780 24/10/07,22:14:27,18,09,1, 11.9,1,1, 0.060, 10279.365, 412.429, 53052.736 24/10/07,22:14:27,19,09,1, 11.9,1,1, 0.060, 10279.352, 412.396, 53052.684 24/10/07,22:14:28,00,09,1, 11.9,1,1, 0.059, 10279.349, 412.396, 53052.684 24/10/07,22:14:28,01,09,1, 11.9,1,1, 0.059, 10279.361, 412.366, 53052.680 24/10/07,22:14:28,02,09,1, 11.9,1,1, 0.059, 10279.347, 412.388, 53052.681 24/10/07,22:14:28,03,09,1, 11.9,1,1, 0.059, 10279.347, 412.345, 53052.727 24/10/07,22:14:28,04,09,1, 11.9,1,1, 0.059, 10279.331, 412.325, 53052.688 24/10/07,22:14:28,05,09,1, 11.9,1,1, 0.059, 10279.331, 412.317, 53052.725 24/10/07,22:14:28,06,09,1, 11.9,1,1, 0.059, 10279.352, 412.276, 53052.620 24/10/07,22:14:28,07,09,1, 11.9,1,1, 0.059, 10279.328, 412.242, 53052.689 24/10/07,22:14:28,08,09,1, 11.9,1,1, 0.059, 10279.331, 412.253, 53052.634 24/10/07,22:14:28,09,09,1, 11.9,1,1, 0.059, 10279.339, 412.235, 53052.619 24/10/07,22:14:28,10,09,1, 11.9,1,1, 0.059, 10279.344, 412.212, 53052.634 24/10/07,22:14:28,11,09,1, 11.9,1,1, 0.059, 10279.327, 412.196, 53052.634 24/10/07,22:14:28,12,09,1, 11.9,1,1, 0.059, 10279.335, 412.182, 53052.619 24/10/07,22:14:28,13,09,1, 11.9,1,1, 0.059, 10279.309, 412.153, 53052.650 24/10/07,22:14:28,14,09,1, 11.9,1,1, 0.059, 10279.317, 412.157, 53052.674 24/10/07,22:14:28,15,09,1, 11.9,1,1, 0.059, 10279.302, 412.131, 53052.565 24/10/07,22:14:28,16,09,1, 11.9,1,1, 0.059, 10279.331, 412.107, 53052.588 24/10/07,22:14:28,17,09,1, 11.9,1,1, 0.059, 10279.299, 412.112, 53052.590 24/10/07,22:14:28,18,09,1, 11.9,1,1, 0.059, 10279.291, 412.093, 53052.467 24/10/07,22:14:28,19,09,1, 11.9,1,1, 0.059, 10279.298, 412.066, 53052.474 24/10/07,22:14:29,00,09,1, 11.9,1,1, 0.058, 10279.291, 412.066, 53052.474 24/10/07,22:14:29,01,09,1, 11.9,1,1, 0.058, 10279.307, 412.035, 53052.567 24/10/07,22:14:29,02,09,1, 11.9,1,1, 0.058, 10279.312, 412.004, 53052.406 24/10/07,22:14:29,03,09,1, 11.9,1,1, 0.058, 10279.300, 411.980, 53052.479 24/10/07,22:14:29,04,09,1, 11.9,1,1, 0.058, 10279.278, 411.975, 53052.510 24/10/07,22:14:29,05,09,1, 11.9,1,1, 0.058, 10279.302, 411.946, 53052.542 24/10/07,22:14:29,06,09,1, 11.9,1,1, 0.058, 10279.277, 411.923, 53052.476 24/10/07,22:14:29,07,09,1, 11.9,1,1, 0.058, 10279.266, 411.907, 53052.478 24/10/07,22:14:29,08,09,1, 11.9,1,1, 0.058, 10279.270, 411.891, 53052.415 24/10/07,22:14:29,09,09,1, 11.9,1,1, 0.058, 10279.261, 411.895, 53052.412 24/10/07,22:14:29,10,09,1, 11.9,1,1, 0.058, 10279.251, 411.865, 53052.413 24/10/07,22:14:29,11,09,1, 11.9,1,1, 0.058, 10279.256, 411.877, 53052.432 24/10/07,22:14:29,12,09,1, 11.9,1,1, 0.058, 10279.256, 411.835, 53052.369 24/10/07,22:14:29,13,09,1, 11.9,1,1, 0.058, 10279.240, 411.808, 53052.385 24/10/07,22:14:29,14,09,1, 11.9,1,1, 0.058, 10279.251, 411.798, 53052.462 24/10/07,22:14:29,15,09,1, 11.9,1,1, 0.058, 10279.252, 411.771, 53052.382 24/10/07,22:14:29,16,09,1, 11.9,1,1, 0.058, 10279.245, 411.761, 53052.320 24/10/07,22:14:29,17,09,1, 11.9,1,1, 0.058, 10279.256, 411.737, 53052.390 24/10/07,22:14:29,18,09,1, 11.9,1,1, 0.058, 10279.257, 411.723, 53052.357 24/10/07,22:14:29,19,09,1, 11.9,1,1, 0.058, 10279.248, 411.732, 53052.340 24/10/07,22:14:30,00,08,1, 11.9,1,1, 0.060, 10279.241, 411.732, 53052.340 24/10/07,22:14:30,01,08,1, 11.9,1,1, 0.060, 10279.227, 411.687, 53052.307 24/10/07,22:14:30,02,08,1, 11.9,1,1, 0.060, 10279.218, 411.636, 53052.228 24/10/07,22:14:30,03,08,1, 11.9,1,1, 0.060, 10279.218, 411.632, 53052.281 24/10/07,22:14:30,04,08,1, 11.9,1,1, 0.060, 10279.210, 411.638, 53052.265 24/10/07,22:14:30,05,08,1, 11.9,1,1, 0.060, 10279.204, 411.599, 53052.268 24/10/07,22:14:30,06,08,1, 11.9,1,1, 0.060, 10279.201, 411.611, 53052.318 24/10/07,22:14:30,07,08,1, 11.9,1,1, 0.060, 10279.208, 411.577, 53052.252 24/10/07,22:14:30,08,08,1, 11.9,1,1, 0.060, 10279.194, 411.553, 53052.262 24/10/07,22:14:30,09,08,1, 11.9,1,1, 0.060, 10279.180, 411.555, 53052.255 24/10/07,22:14:30,10,08,1, 11.9,1,1, 0.060, 10279.193, 411.545, 53052.229 24/10/07,22:14:30,11,08,1, 11.9,1,1, 0.060, 10279.208, 411.504, 53052.220 24/10/07,22:14:30,12,08,1, 11.9,1,1, 0.060, 10279.168, 411.502, 53052.241 24/10/07,22:14:30,13,08,1, 11.9,1,1, 0.060, 10279.180, 411.486, 53052.179 24/10/07,22:14:30,14,08,1, 11.9,1,1, 0.060, 10279.155, 411.460, 53052.152 24/10/07,22:14:30,15,08,1, 11.9,1,1, 0.060, 10279.171, 411.425, 53052.238 24/10/07,22:14:30,16,08,1, 11.9,1,1, 0.060, 10279.185, 411.388, 53052.130 24/10/07,22:14:30,17,08,1, 11.9,1,1, 0.060, 10279.160, 411.401, 53052.185 24/10/07,22:14:30,18,08,1, 11.9,1,1, 0.060, 10279.158, 411.403, 53052.113 24/10/07,22:14:30,19,08,1, 11.9,1,1, 0.060, 10279.130, 411.406, 53052.309 24/10/07,22:14:31,00,08,1, 11.9,1,1, 0.063, 10279.124, 411.406, 53052.309 24/10/07,22:14:31,01,08,1, 11.9,1,1, 0.063, 10279.131, 411.338, 53052.140 24/10/07,22:14:31,02,08,1, 11.9,1,1, 0.063, 10279.136, 411.322, 53052.129 24/10/07,22:14:31,03,08,1, 11.9,1,1, 0.063, 10279.129, 411.294, 53052.181 24/10/07,22:14:31,04,08,1, 11.9,1,1, 0.063, 10279.135, 411.301, 53052.146 24/10/07,22:14:31,05,08,1, 11.9,1,1, 0.063, 10279.133, 411.278, 53052.178 24/10/07,22:14:31,06,08,1, 11.9,1,1, 0.063, 10279.114, 411.241, 53052.152 24/10/07,22:14:31,07,08,1, 11.9,1,1, 0.063, 10279.122, 411.245, 53052.160 24/10/07,22:14:31,08,08,1, 11.9,1,1, 0.063, 10279.154, 411.224, 53052.054 24/10/07,22:14:31,09,08,1, 11.9,1,1, 0.063, 10279.075, 411.208, 53052.096 24/10/07,22:14:31,10,08,1, 11.9,1,1, 0.063, 10279.125, 411.202, 53052.055 24/10/07,22:14:31,11,08,1, 11.9,1,1, 0.063, 10279.097, 411.197, 53052.002 24/10/07,22:14:31,12,08,1, 11.9,1,1, 0.063, 10279.090, 411.177, 53051.974 24/10/07,22:14:31,13,08,1, 11.9,1,1, 0.063, 10279.102, 411.155, 53052.004 24/10/07,22:14:31,14,08,1, 11.9,1,1, 0.063, 10279.059, 411.108, 53052.023 24/10/07,22:14:31,15,08,1, 11.9,1,1, 0.063, 10279.094, 411.100, 53052.089 24/10/07,22:14:31,16,08,1, 11.9,1,1, 0.063, 10279.069, 411.106, 53052.063 24/10/07,22:14:31,17,08,1, 11.9,1,1, 0.063, 10279.086, 411.074, 53051.963 24/10/07,22:14:31,18,08,1, 11.9,1,1, 0.063, 10279.070, 411.061, 53051.953 24/10/07,22:14:31,19,08,1, 11.9,1,1, 0.063, 10279.076, 411.036, 53051.966 24/10/07,22:14:32,00,08,1, 11.9,1,1, 0.058, 10279.074, 411.036, 53051.966 24/10/07,22:14:32,01,08,1, 11.9,1,1, 0.058, 10279.059, 411.005, 53051.973 24/10/07,22:14:32,02,08,1, 11.9,1,1, 0.058, 10279.033, 410.990, 53051.943 24/10/07,22:14:32,03,08,1, 11.9,1,1, 0.058, 10279.036, 410.956, 53051.933 24/10/07,22:14:32,04,08,1, 11.9,1,1, 0.058, 10279.045, 410.959, 53051.914 24/10/07,22:14:32,05,08,1, 11.9,1,1, 0.058, 10279.028, 410.952, 53051.884 24/10/07,22:14:32,06,08,1, 11.9,1,1, 0.058, 10279.046, 410.936, 53051.925 24/10/07,22:14:32,07,08,1, 11.9,1,1, 0.058, 10279.062, 410.931, 53051.894 24/10/07,22:14:32,08,08,1, 11.9,1,1, 0.058, 10279.021, 410.887, 53051.891 24/10/07,22:14:32,09,08,1, 11.9,1,1, 0.058, 10279.056, 410.879, 53051.883 24/10/07,22:14:32,10,08,1, 11.9,1,1, 0.058, 10279.046, 410.856, 53051.915 24/10/07,22:14:32,11,08,1, 11.9,1,1, 0.058, 10279.037, 410.842, 53051.880 24/10/07,22:14:32,12,08,1, 11.9,1,1, 0.058, 10279.060, 410.817, 53051.664 24/10/07,22:14:32,13,08,1, 11.9,1,1, 0.058, 10279.033, 410.802, 53051.748 24/10/07,22:14:32,14,08,1, 11.9,1,1, 0.058, 10279.073, 410.796, 53051.935 24/10/07,22:14:32,15,08,1, 11.9,1,1, 0.058, 10279.026, 410.759, 53051.778 24/10/07,22:14:32,16,08,1, 11.9,1,1, 0.058, 10278.994, 410.745, 53051.823 24/10/07,22:14:32,17,08,1, 11.9,1,1, 0.058, 10279.003, 410.728, 53051.747 24/10/07,22:14:32,18,08,1, 11.9,1,1, 0.058, 10278.977, 410.720, 53051.774 24/10/07,22:14:32,19,08,1, 11.9,1,1, 0.058, 10279.019, 410.706, 53051.762 24/10/07,22:14:33,00,09,1, 11.9,1,1, 0.061, 10279.015, 410.706, 53051.762 24/10/07,22:14:33,01,09,1, 11.9,1,1, 0.061, 10278.988, 410.676, 53051.787 24/10/07,22:14:33,02,09,1, 11.9,1,1, 0.061, 10279.018, 410.656, 53051.722 24/10/07,22:14:33,03,09,1, 11.9,1,1, 0.061, 10279.010, 410.611, 53051.749 24/10/07,22:14:33,04,09,1, 11.9,1,1, 0.061, 10279.003, 410.613, 53051.784 24/10/07,22:14:33,05,09,1, 11.9,1,1, 0.061, 10279.018, 410.606, 53051.737 24/10/07,22:14:33,06,09,1, 11.9,1,1, 0.061, 10279.016, 410.586, 53051.736 24/10/07,22:14:33,07,09,1, 11.9,1,1, 0.061, 10279.000, 410.587, 53051.715 24/10/07,22:14:33,08,09,1, 11.9,1,1, 0.061, 10279.009, 410.541, 53051.656 24/10/07,22:14:33,09,09,1, 11.9,1,1, 0.061, 10278.995, 410.532, 53051.702 24/10/07,22:14:33,10,09,1, 11.9,1,1, 0.061, 10279.005, 410.540, 53051.729 24/10/07,22:14:33,11,09,1, 11.9,1,1, 0.061, 10278.994, 410.501, 53051.677 24/10/07,22:14:33,12,09,1, 11.9,1,1, 0.061, 10279.011, 410.493, 53051.646 24/10/07,22:14:33,13,09,1, 11.9,1,1, 0.061, 10278.980, 410.463, 53051.609 24/10/07,22:14:33,14,09,1, 11.9,1,1, 0.061, 10278.981, 410.445, 53051.691 24/10/07,22:14:33,15,09,1, 11.9,1,1, 0.061, 10278.983, 410.447, 53051.672 24/10/07,22:14:33,16,09,1, 11.9,1,1, 0.061, 10278.953, 410.391, 53051.557 24/10/07,22:14:33,17,09,1, 11.9,1,1, 0.061, 10278.988, 410.403, 53051.615 24/10/07,22:14:33,18,09,1, 11.9,1,1, 0.061, 10278.986, 410.372, 53051.641 24/10/07,22:14:33,19,09,1, 11.9,1,1, 0.061, 10278.980, 410.356, 53051.584 24/10/07,22:14:34,00,08,1, 11.8,1,1, 0.063, 10278.974, 410.356, 53051.584 24/10/07,22:14:34,01,08,1, 11.8,1,1, 0.063, 10278.976, 410.329, 53051.564 24/10/07,22:14:34,02,08,1, 11.8,1,1, 0.063, 10278.978, 410.324, 53051.498 24/10/07,22:14:34,03,08,1, 11.8,1,1, 0.063, 10278.982, 410.314, 53051.538 24/10/07,22:14:34,04,08,1, 11.8,1,1, 0.063, 10278.959, 410.286, 53051.644 24/10/07,22:14:34,05,08,1, 11.8,1,1, 0.063, 10278.990, 410.245, 53051.550 24/10/07,22:14:34,06,08,1, 11.8,1,1, 0.063, 10278.986, 410.266, 53051.534 24/10/07,22:14:34,07,08,1, 11.8,1,1, 0.063, 10278.984, 410.245, 53051.550 24/10/07,22:14:34,08,08,1, 11.8,1,1, 0.063, 10278.987, 410.244, 53051.514 24/10/07,22:14:34,09,08,1, 11.8,1,1, 0.063, 10278.954, 410.218, 53051.520 24/10/07,22:14:34,10,08,1, 11.8,1,1, 0.063, 10278.966, 410.189, 53051.484 24/10/07,22:14:34,11,08,1, 11.8,1,1, 0.063, 10278.984, 410.175, 53051.468 24/10/07,22:14:34,12,08,1, 11.8,1,1, 0.063, 10279.018, 410.166, 53051.455 24/10/07,22:14:34,13,08,1, 11.8,1,1, 0.063, 10278.989, 410.151, 53051.492 24/10/07,22:14:34,14,08,1, 11.8,1,1, 0.063, 10278.993, 410.123, 53051.468 24/10/07,22:14:34,15,08,1, 11.8,1,1, 0.063, 10278.976, 410.123, 53051.383 24/10/07,22:14:34,16,08,1, 11.8,1,1, 0.063, 10279.001, 410.106, 53051.407 24/10/07,22:14:34,17,08,1, 11.8,1,1, 0.063, 10278.995, 410.107, 53051.442 24/10/07,22:14:34,18,08,1, 11.8,1,1, 0.063, 10278.979, 410.065, 53051.392 24/10/07,22:14:34,19,08,1, 11.8,1,1, 0.063, 10278.992, 410.052, 53051.418 24/10/07,22:14:35,00,08,1, 12.0,1,1, 0.058, 10278.990, 410.052, 53051.418 24/10/07,22:14:35,01,08,1, 12.0,1,1, 0.058, 10278.988, 410.038, 53051.521 24/10/07,22:14:35,02,08,1, 12.0,1,1, 0.058, 10278.993, 410.005, 53051.370 24/10/07,22:14:35,03,08,1, 12.0,1,1, 0.058, 10279.011, 409.974, 53051.395 24/10/07,22:14:35,04,08,1, 12.0,1,1, 0.058, 10279.019, 409.978, 53051.349 24/10/07,22:14:35,05,08,1, 12.0,1,1, 0.058, 10279.026, 409.975, 53051.328 24/10/07,22:14:35,06,08,1, 12.0,1,1, 0.058, 10279.044, 409.937, 53051.392 24/10/07,22:14:35,07,08,1, 12.0,1,1, 0.058, 10279.006, 409.935, 53051.374 24/10/07,22:14:35,08,08,1, 12.0,1,1, 0.058, 10279.008, 409.920, 53051.337 24/10/07,22:14:35,09,08,1, 12.0,1,1, 0.058, 10279.000, 409.900, 53051.356 24/10/07,22:14:35,10,08,1, 12.0,1,1, 0.058, 10279.007, 409.888, 53051.302 24/10/07,22:14:35,11,08,1, 12.0,1,1, 0.058, 10279.002, 409.885, 53051.212 24/10/07,22:14:35,12,08,1, 12.0,1,1, 0.058, 10279.010, 409.878, 53051.336 24/10/07,22:14:35,13,08,1, 12.0,1,1, 0.058, 10278.995, 409.841, 53051.305 24/10/07,22:14:35,14,08,1, 12.0,1,1, 0.058, 10279.002, 409.856, 53051.307 24/10/07,22:14:35,15,08,1, 12.0,1,1, 0.058, 10279.009, 409.834, 53051.258 24/10/07,22:14:35,16,08,1, 12.0,1,1, 0.058, 10279.023, 409.828, 53051.307 24/10/07,22:14:35,17,08,1, 12.0,1,1, 0.058, 10279.016, 409.812, 53051.247 24/10/07,22:14:35,18,08,1, 12.0,1,1, 0.058, 10279.030, 409.782, 53051.192 24/10/07,22:14:35,19,08,1, 12.0,1,1, 0.058, 10279.019, 409.789, 53051.295 24/10/07,22:14:36,00,08,1, 11.8,1,1, 0.058, 10279.015, 409.789, 53051.295 24/10/07,22:14:36,01,08,1, 11.8,1,1, 0.058, 10279.012, 409.746, 53051.146 24/10/07,22:14:36,02,08,1, 11.8,1,1, 0.058, 10279.019, 409.729, 53051.184 24/10/07,22:14:36,03,08,1, 11.8,1,1, 0.058, 10279.015, 409.708, 53051.168 24/10/07,22:14:36,04,08,1, 11.8,1,1, 0.058, 10279.029, 409.712, 53051.203 24/10/07,22:14:36,05,08,1, 11.8,1,1, 0.058, 10279.016, 409.705, 53051.174 24/10/07,22:14:36,06,08,1, 11.8,1,1, 0.058, 10279.037, 409.686, 53051.126 24/10/07,22:14:36,07,08,1, 11.8,1,1, 0.058, 10279.054, 409.673, 53051.175 24/10/07,22:14:36,08,08,1, 11.8,1,1, 0.058, 10279.032, 409.656, 53051.138 24/10/07,22:14:36,09,08,1, 11.8,1,1, 0.058, 10279.052, 409.663, 53051.112 24/10/07,22:14:36,10,08,1, 11.8,1,1, 0.058, 10279.044, 409.632, 53051.129 24/10/07,22:14:36,11,08,1, 11.8,1,1, 0.058, 10279.062, 409.639, 53051.153 24/10/07,22:14:36,12,08,1, 11.8,1,1, 0.058, 10279.050, 409.587, 53051.097 24/10/07,22:14:36,13,08,1, 11.8,1,1, 0.058, 10279.054, 409.590, 53051.089 24/10/07,22:14:36,14,08,1, 11.8,1,1, 0.058, 10279.034, 409.585, 53051.036 24/10/07,22:14:36,15,08,1, 11.8,1,1, 0.058, 10279.047, 409.587, 53051.068 24/10/07,22:14:36,16,08,1, 11.8,1,1, 0.058, 10279.081, 409.591, 53051.059 24/10/07,22:14:36,17,08,1, 11.8,1,1, 0.058, 10279.089, 409.534, 53051.037 24/10/07,22:14:36,18,08,1, 11.8,1,1, 0.058, 10279.039, 409.548, 53051.086 24/10/07,22:14:36,19,08,1, 11.8,1,1, 0.058, 10279.052, 409.513, 53051.094 24/10/07,22:14:37,00,08,1, 11.8,1,1, 0.059, 10279.049, 409.513, 53051.094 24/10/07,22:14:37,01,08,1, 11.8,1,1, 0.059, 10279.043, 409.503, 53051.002 24/10/07,22:14:37,02,08,1, 11.8,1,1, 0.059, 10279.055, 409.507, 53051.029 24/10/07,22:14:37,03,08,1, 11.8,1,1, 0.059, 10279.086, 409.473, 53051.004 24/10/07,22:14:37,04,08,1, 11.8,1,1, 0.059, 10279.054, 409.493, 53051.039 24/10/07,22:14:37,05,08,1, 11.8,1,1, 0.059, 10279.054, 409.485, 53051.005 24/10/07,22:14:37,06,08,1, 11.8,1,1, 0.059, 10279.050, 409.475, 53051.012 24/10/07,22:14:37,07,08,1, 11.8,1,1, 0.059, 10279.090, 409.440, 53050.976 24/10/07,22:14:37,08,08,1, 11.8,1,1, 0.059, 10279.091, 409.445, 53050.920 24/10/07,22:14:37,09,08,1, 11.8,1,1, 0.059, 10279.082, 409.414, 53050.967 24/10/07,22:14:37,10,08,1, 11.8,1,1, 0.059, 10279.080, 409.426, 53050.970 24/10/07,22:14:37,11,08,1, 11.8,1,1, 0.059, 10279.087, 409.378, 53050.953 24/10/07,22:14:37,12,08,1, 11.8,1,1, 0.059, 10279.057, 409.404, 53050.913 24/10/07,22:14:37,13,08,1, 11.8,1,1, 0.059, 10279.063, 409.366, 53050.890 24/10/07,22:14:37,14,08,1, 11.8,1,1, 0.059, 10279.102, 409.354, 53050.888 24/10/07,22:14:37,15,08,1, 11.8,1,1, 0.059, 10279.062, 409.346, 53050.869 24/10/07,22:14:37,16,08,1, 11.8,1,1, 0.059, 10279.095, 409.338, 53050.898 24/10/07,22:14:37,17,08,1, 11.8,1,1, 0.059, 10279.067, 409.327, 53050.867 24/10/07,22:14:37,18,08,1, 11.8,1,1, 0.059, 10279.072, 409.334, 53050.891 24/10/07,22:14:37,19,08,1, 11.8,1,1, 0.059, 10279.074, 409.292, 53050.818 24/10/07,22:14:38,00,08,1, 11.8,1,1, 0.056, 10279.074, 409.292, 53050.818 24/10/07,22:14:38,01,08,1, 11.8,1,1, 0.056, 10279.100, 409.308, 53050.846 24/10/07,22:14:38,02,08,1, 11.8,1,1, 0.056, 10279.094, 409.280, 53050.832 24/10/07,22:14:38,03,08,1, 11.8,1,1, 0.056, 10279.087, 409.253, 53050.781 24/10/07,22:14:38,04,08,1, 11.8,1,1, 0.056, 10279.102, 409.256, 53050.806 24/10/07,22:14:38,05,08,1, 11.8,1,1, 0.056, 10279.099, 409.245, 53050.784 24/10/07,22:14:38,06,08,1, 11.8,1,1, 0.056, 10279.105, 409.252, 53050.807 24/10/07,22:14:38,07,08,1, 11.8,1,1, 0.056, 10279.110, 409.242, 53050.785 24/10/07,22:14:38,08,08,1, 11.8,1,1, 0.056, 10279.093, 409.220, 53050.737 24/10/07,22:14:38,09,08,1, 11.8,1,1, 0.056, 10279.108, 409.231, 53050.729 24/10/07,22:14:38,10,08,1, 11.8,1,1, 0.056, 10279.113, 409.214, 53050.712 24/10/07,22:14:38,11,08,1, 11.8,1,1, 0.056, 10279.093, 409.213, 53050.717 24/10/07,22:14:38,12,08,1, 11.8,1,1, 0.056, 10279.117, 409.201, 53050.746 24/10/07,22:14:38,13,08,1, 11.8,1,1, 0.056, 10279.112, 409.172, 53050.663 24/10/07,22:14:38,14,08,1, 11.8,1,1, 0.056, 10279.101, 409.169, 53050.660 24/10/07,22:14:38,15,08,1, 11.8,1,1, 0.056, 10279.122, 409.149, 53050.595 24/10/07,22:14:38,16,08,1, 11.8,1,1, 0.056, 10279.134, 409.154, 53050.642 24/10/07,22:14:38,17,08,1, 11.8,1,1, 0.056, 10279.128, 409.136, 53050.667 24/10/07,22:14:38,18,08,1, 11.8,1,1, 0.056, 10279.132, 409.120, 53050.693 24/10/07,22:14:38,19,08,1, 11.8,1,1, 0.056, 10279.122, 409.128, 53050.671 24/10/07,22:14:39,00,07,1, 11.9,1,1, 0.056, 10279.115, 409.128, 53050.671 24/10/07,22:14:39,01,07,1, 11.9,1,1, 0.056, 10279.127, 409.107, 53050.588 24/10/07,22:14:39,02,07,1, 11.9,1,1, 0.056, 10279.134, 409.092, 53050.626 24/10/07,22:14:39,03,07,1, 11.9,1,1, 0.056, 10279.142, 409.066, 53050.592 24/10/07,22:14:39,04,07,1, 11.9,1,1, 0.056, 10279.139, 409.081, 53050.585 24/10/07,22:14:39,05,07,1, 11.9,1,1, 0.056, 10279.150, 409.062, 53050.606 24/10/07,22:14:39,06,07,1, 11.9,1,1, 0.056, 10279.155, 409.053, 53050.540 24/10/07,22:14:39,07,07,1, 11.9,1,1, 0.056, 10279.152, 409.048, 53050.588 24/10/07,22:14:39,08,07,1, 11.9,1,1, 0.056, 10279.153, 409.014, 53050.512 24/10/07,22:14:39,09,07,1, 11.9,1,1, 0.056, 10279.158, 408.996, 53050.507 24/10/07,22:14:39,10,07,1, 11.9,1,1, 0.056, 10279.158, 408.993, 53050.514 24/10/07,22:14:39,11,07,1, 11.9,1,1, 0.056, 10279.138, 408.998, 53050.511 24/10/07,22:14:39,12,07,1, 11.9,1,1, 0.056, 10279.156, 408.966, 53050.503 24/10/07,22:14:39,13,07,1, 11.9,1,1, 0.056, 10279.142, 408.965, 53050.520 24/10/07,22:14:39,14,07,1, 11.9,1,1, 0.056, 10279.168, 408.955, 53050.461 24/10/07,22:14:39,15,07,1, 11.9,1,1, 0.056, 10279.152, 408.952, 53050.439 24/10/07,22:14:39,16,07,1, 11.9,1,1, 0.056, 10279.177, 408.935, 53050.415 24/10/07,22:14:39,17,07,1, 11.9,1,1, 0.056, 10279.181, 408.936, 53050.462 24/10/07,22:14:39,18,07,1, 11.9,1,1, 0.056, 10279.172, 408.941, 53050.463 24/10/07,22:14:39,19,07,1, 11.9,1,1, 0.056, 10279.174, 408.912, 53050.441 24/10/07,22:14:40,00,07,1, 11.9,1,1, 0.056, 10279.174, 408.912, 53050.441 24/10/07,22:14:40,01,07,1, 11.9,1,1, 0.056, 10279.194, 408.893, 53050.411 24/10/07,22:14:40,02,07,1, 11.9,1,1, 0.056, 10279.189, 408.890, 53050.375 24/10/07,22:14:40,03,07,1, 11.9,1,1, 0.056, 10279.179, 408.878, 53050.380 24/10/07,22:14:40,04,07,1, 11.9,1,1, 0.056, 10279.167, 408.866, 53050.405 24/10/07,22:14:40,05,07,1, 11.9,1,1, 0.056, 10279.180, 408.867, 53050.332 24/10/07,22:14:40,06,07,1, 11.9,1,1, 0.056, 10279.185, 408.854, 53050.401 24/10/07,22:14:40,07,07,1, 11.9,1,1, 0.056, 10279.181, 408.834, 53050.378 24/10/07,22:14:40,08,07,1, 11.9,1,1, 0.056, 10279.199, 408.809, 53050.388 24/10/07,22:14:40,09,07,1, 11.9,1,1, 0.056, 10279.208, 408.820, 53050.370 24/10/07,22:14:40,10,07,1, 11.9,1,1, 0.056, 10279.206, 408.814, 53050.360 24/10/07,22:14:40,11,07,1, 11.9,1,1, 0.056, 10279.190, 408.784, 53050.328 24/10/07,22:14:40,12,07,1, 11.9,1,1, 0.056, 10279.204, 408.789, 53050.325 24/10/07,22:14:40,13,07,1, 11.9,1,1, 0.056, 10279.216, 408.781, 53050.331 24/10/07,22:14:40,14,07,1, 11.9,1,1, 0.056, 10279.223, 408.779, 53050.298 24/10/07,22:14:40,15,07,1, 11.9,1,1, 0.056, 10279.211, 408.772, 53050.303 24/10/07,22:14:40,16,07,1, 11.9,1,1, 0.056, 10279.201, 408.757, 53050.320 24/10/07,22:14:40,17,07,1, 11.9,1,1, 0.056, 10279.215, 408.726, 53050.252 24/10/07,22:14:40,18,07,1, 11.9,1,1, 0.056, 10279.229, 408.717, 53050.277 24/10/07,22:14:40,19,07,1, 11.9,1,1, 0.056, 10279.206, 408.715, 53050.202 24/10/07,22:14:41,00,08,1, 11.9,1,1, 0.058, 10279.199, 408.715, 53050.202 24/10/07,22:14:41,01,08,1, 11.9,1,1, 0.058, 10279.207, 408.706, 53050.271 24/10/07,22:14:41,02,08,1, 11.9,1,1, 0.058, 10279.213, 408.672, 53050.197 24/10/07,22:14:41,03,08,1, 11.9,1,1, 0.058, 10279.210, 408.666, 53050.198 24/10/07,22:14:41,04,08,1, 11.9,1,1, 0.058, 10279.239, 408.665, 53050.161 24/10/07,22:14:41,05,08,1, 11.9,1,1, 0.058, 10279.235, 408.648, 53050.152 24/10/07,22:14:41,06,08,1, 11.9,1,1, 0.058, 10279.226, 408.645, 53050.178 24/10/07,22:14:41,07,08,1, 11.9,1,1, 0.058, 10279.229, 408.632, 53050.141 24/10/07,22:14:41,08,08,1, 11.9,1,1, 0.058, 10279.219, 408.629, 53050.115 24/10/07,22:14:41,09,08,1, 11.9,1,1, 0.058, 10279.245, 408.627, 53050.176 24/10/07,22:14:41,10,08,1, 11.9,1,1, 0.058, 10279.249, 408.636, 53050.073 24/10/07,22:14:41,11,08,1, 11.9,1,1, 0.058, 10279.256, 408.601, 53050.092 24/10/07,22:14:41,12,08,1, 11.9,1,1, 0.058, 10279.234, 408.610, 53050.104 24/10/07,22:14:41,13,08,1, 11.9,1,1, 0.058, 10279.250, 408.577, 53050.136 24/10/07,22:14:41,14,08,1, 11.9,1,1, 0.058, 10279.252, 408.557, 53050.031 24/10/07,22:14:41,15,08,1, 11.9,1,1, 0.058, 10279.227, 408.547, 53050.093 24/10/07,22:14:41,16,08,1, 11.9,1,1, 0.058, 10279.260, 408.536, 53050.046 24/10/07,22:14:41,17,08,1, 11.9,1,1, 0.058, 10279.247, 408.544, 53050.004 24/10/07,22:14:41,18,08,1, 11.9,1,1, 0.058, 10279.266, 408.555, 53049.972 24/10/07,22:14:41,19,08,1, 11.9,1,1, 0.058, 10279.231, 408.524, 53050.064 24/10/07,22:14:42,00,09,1, 11.8,1,1, 0.056, 10279.224, 408.524, 53050.064 24/10/07,22:14:42,01,09,1, 11.8,1,1, 0.056, 10279.278, 408.491, 53049.974 24/10/07,22:14:42,02,09,1, 11.8,1,1, 0.056, 10279.246, 408.473, 53049.997 24/10/07,22:14:42,03,09,1, 11.8,1,1, 0.056, 10279.239, 408.477, 53049.997 24/10/07,22:14:42,04,09,1, 11.8,1,1, 0.056, 10279.236, 408.453, 53050.013 24/10/07,22:14:42,05,09,1, 11.8,1,1, 0.056, 10279.224, 408.450, 53049.983 24/10/07,22:14:42,06,09,1, 11.8,1,1, 0.056, 10279.276, 408.441, 53049.932 24/10/07,22:14:42,07,09,1, 11.8,1,1, 0.056, 10279.269, 408.425, 53049.943 24/10/07,22:14:42,08,09,1, 11.8,1,1, 0.056, 10279.246, 408.423, 53049.896 24/10/07,22:14:42,09,09,1, 11.8,1,1, 0.056, 10279.282, 408.422, 53049.924 24/10/07,22:14:42,10,09,1, 11.8,1,1, 0.056, 10279.262, 408.415, 53049.901 24/10/07,22:14:42,11,09,1, 11.8,1,1, 0.056, 10279.254, 408.372, 53049.861 24/10/07,22:14:42,12,09,1, 11.8,1,1, 0.056, 10279.290, 408.398, 53049.890 24/10/07,22:14:42,13,09,1, 11.8,1,1, 0.056, 10279.289, 408.387, 53049.939 24/10/07,22:14:42,14,09,1, 11.8,1,1, 0.056, 10279.281, 408.367, 53049.842 24/10/07,22:14:42,15,09,1, 11.8,1,1, 0.056, 10279.294, 408.358, 53049.807 24/10/07,22:14:42,16,09,1, 11.8,1,1, 0.056, 10279.296, 408.353, 53049.870 24/10/07,22:14:42,17,09,1, 11.8,1,1, 0.056, 10279.255, 408.356, 53049.841 24/10/07,22:14:42,18,09,1, 11.8,1,1, 0.056, 10279.286, 408.346, 53049.802 24/10/07,22:14:42,19,09,1, 11.8,1,1, 0.056, 10279.301, 408.342, 53049.824 24/10/07,22:14:43,00,10,1, 11.9,1,1, 0.059, 10279.299, 408.342, 53049.824 24/10/07,22:14:43,01,10,1, 11.9,1,1, 0.059, 10279.286, 408.297, 53049.704 24/10/07,22:14:43,02,10,1, 11.9,1,1, 0.059, 10279.276, 408.325, 53049.728 24/10/07,22:14:43,03,10,1, 11.9,1,1, 0.059, 10279.282, 408.329, 53049.804 24/10/07,22:14:43,04,10,1, 11.9,1,1, 0.059, 10279.258, 408.297, 53049.734 24/10/07,22:14:43,05,10,1, 11.9,1,1, 0.059, 10279.289, 408.314, 53049.744 24/10/07,22:14:43,06,10,1, 11.9,1,1, 0.059, 10279.275, 408.281, 53049.719 24/10/07,22:14:43,07,10,1, 11.9,1,1, 0.059, 10279.261, 408.273, 53049.689 24/10/07,22:14:43,08,10,1, 11.9,1,1, 0.059, 10279.290, 408.262, 53049.716 24/10/07,22:14:43,09,10,1, 11.9,1,1, 0.059, 10279.281, 408.237, 53049.702 24/10/07,22:14:43,10,10,1, 11.9,1,1, 0.059, 10279.297, 408.226, 53049.673 24/10/07,22:14:43,11,10,1, 11.9,1,1, 0.059, 10279.284, 408.268, 53049.635 24/10/07,22:14:43,12,10,1, 11.9,1,1, 0.059, 10279.328, 408.240, 53049.683 24/10/07,22:14:43,13,10,1, 11.9,1,1, 0.059, 10279.330, 408.202, 53049.582 24/10/07,22:14:43,14,10,1, 11.9,1,1, 0.059, 10279.328, 408.210, 53049.585 24/10/07,22:14:43,15,10,1, 11.9,1,1, 0.059, 10279.283, 408.223, 53049.638 24/10/07,22:14:43,16,10,1, 11.9,1,1, 0.059, 10279.327, 408.215, 53049.580 24/10/07,22:14:43,17,10,1, 11.9,1,1, 0.059, 10279.294, 408.214, 53049.657 24/10/07,22:14:43,18,10,1, 11.9,1,1, 0.059, 10279.300, 408.187, 53049.669 24/10/07,22:14:43,19,10,1, 11.9,1,1, 0.059, 10279.321, 408.182, 53049.592 24/10/07,22:14:44,00,09,1, 11.9,1,1, 0.056, 10279.316, 408.182, 53049.592 24/10/07,22:14:44,01,09,1, 11.9,1,1, 0.056, 10279.320, 408.221, 53049.611 24/10/07,22:14:44,02,09,1, 11.9,1,1, 0.056, 10279.328, 408.178, 53049.525 24/10/07,22:14:44,03,09,1, 11.9,1,1, 0.056, 10279.316, 408.174, 53049.544 24/10/07,22:14:44,04,09,1, 11.9,1,1, 0.056, 10279.329, 408.148, 53049.513 24/10/07,22:14:44,05,09,1, 11.9,1,1, 0.056, 10279.326, 408.153, 53049.491 24/10/07,22:14:44,06,09,1, 11.9,1,1, 0.056, 10279.316, 408.138, 53049.565 24/10/07,22:14:44,07,09,1, 11.9,1,1, 0.056, 10279.335, 408.157, 53049.476 24/10/07,22:14:44,08,09,1, 11.9,1,1, 0.056, 10279.335, 408.156, 53049.478 24/10/07,22:14:44,09,09,1, 11.9,1,1, 0.056, 10279.340, 408.133, 53049.449 24/10/07,22:14:44,10,09,1, 11.9,1,1, 0.056, 10279.328, 408.103, 53049.384 24/10/07,22:14:44,11,09,1, 11.9,1,1, 0.056, 10279.357, 408.140, 53049.472 24/10/07,22:14:44,12,09,1, 11.9,1,1, 0.056, 10279.349, 408.129, 53049.461 24/10/07,22:14:44,13,09,1, 11.9,1,1, 0.056, 10279.359, 408.130, 53049.479 24/10/07,22:14:44,14,09,1, 11.9,1,1, 0.056, 10279.369, 408.108, 53049.399 24/10/07,22:14:44,15,09,1, 11.9,1,1, 0.056, 10279.375, 408.076, 53049.412 24/10/07,22:14:44,16,09,1, 11.9,1,1, 0.056, 10279.379, 408.090, 53049.382 24/10/07,22:14:44,17,09,1, 11.9,1,1, 0.056, 10279.380, 408.081, 53049.382 24/10/07,22:14:44,18,09,1, 11.9,1,1, 0.056, 10279.389, 408.075, 53049.400 24/10/07,22:14:44,19,09,1, 11.9,1,1, 0.056, 10279.393, 408.066, 53049.420 24/10/07,22:14:45,00,11,1, 11.9,1,1, 0.059, 10279.391, 408.066, 53049.420 24/10/07,22:14:45,01,11,1, 11.9,1,1, 0.059, 10279.423, 408.047, 53049.313 24/10/07,22:14:45,02,11,1, 11.9,1,1, 0.059, 10279.392, 408.082, 53049.377 24/10/07,22:14:45,03,11,1, 11.9,1,1, 0.059, 10279.382, 408.065, 53049.318 24/10/07,22:14:45,04,11,1, 11.9,1,1, 0.059, 10279.408, 408.058, 53049.334 24/10/07,22:14:45,05,11,1, 11.9,1,1, 0.059, 10279.419, 408.026, 53049.350 24/10/07,22:14:45,06,11,1, 11.9,1,1, 0.059, 10279.412, 408.035, 53049.326 24/10/07,22:14:45,07,11,1, 11.9,1,1, 0.059, 10279.428, 407.994, 53049.239 24/10/07,22:14:45,08,11,1, 11.9,1,1, 0.059, 10279.425, 408.024, 53049.228 24/10/07,22:14:45,09,11,1, 11.9,1,1, 0.059, 10279.446, 408.004, 53049.249 24/10/07,22:14:45,10,11,1, 11.9,1,1, 0.059, 10279.442, 408.028, 53049.201 24/10/07,22:14:45,11,11,1, 11.9,1,1, 0.059, 10279.444, 408.012, 53049.194 24/10/07,22:14:45,12,11,1, 11.9,1,1, 0.059, 10279.438, 408.004, 53049.208 24/10/07,22:14:45,13,11,1, 11.9,1,1, 0.059, 10279.450, 408.019, 53049.203 24/10/07,22:14:45,14,11,1, 11.9,1,1, 0.059, 10279.448, 408.005, 53049.188 24/10/07,22:14:45,15,11,1, 11.9,1,1, 0.059, 10279.449, 407.987, 53049.223 24/10/07,22:14:45,16,11,1, 11.9,1,1, 0.059, 10279.468, 407.980, 53049.111 24/10/07,22:14:45,17,11,1, 11.9,1,1, 0.059, 10279.493, 407.978, 53049.142 24/10/07,22:14:45,18,11,1, 11.9,1,1, 0.059, 10279.461, 407.958, 53049.114 24/10/07,22:14:45,19,11,1, 11.9,1,1, 0.059, 10279.528, 407.968, 53049.171 24/10/07,22:14:46,00,11,1, 11.9,1,1, 0.055, 10279.524, 407.968, 53049.171 24/10/07,22:14:46,01,11,1, 11.9,1,1, 0.055, 10279.509, 407.963, 53049.063 24/10/07,22:14:46,02,11,1, 11.9,1,1, 0.055, 10279.502, 407.938, 53049.129 24/10/07,22:14:46,03,11,1, 11.9,1,1, 0.055, 10279.513, 407.956, 53049.080 24/10/07,22:14:46,04,11,1, 11.9,1,1, 0.055, 10279.503, 407.937, 53049.073 24/10/07,22:14:46,05,11,1, 11.9,1,1, 0.055, 10279.514, 407.926, 53049.085 24/10/07,22:14:46,06,11,1, 11.9,1,1, 0.055, 10279.526, 407.918, 53049.087 24/10/07,22:14:46,07,11,1, 11.9,1,1, 0.055, 10279.530, 407.931, 53049.100 24/10/07,22:14:46,08,11,1, 11.9,1,1, 0.055, 10279.547, 407.904, 53049.033 24/10/07,22:14:46,09,11,1, 11.9,1,1, 0.055, 10279.546, 407.923, 53049.063 24/10/07,22:14:46,10,11,1, 11.9,1,1, 0.055, 10279.556, 407.909, 53049.039 24/10/07,22:14:46,11,11,1, 11.9,1,1, 0.055, 10279.545, 407.907, 53048.997 24/10/07,22:14:46,12,11,1, 11.9,1,1, 0.055, 10279.549, 407.890, 53048.942 24/10/07,22:14:46,13,11,1, 11.9,1,1, 0.055, 10279.572, 407.897, 53048.936 24/10/07,22:14:46,14,11,1, 11.9,1,1, 0.055, 10279.521, 407.884, 53048.980 24/10/07,22:14:46,15,11,1, 11.9,1,1, 0.055, 10279.557, 407.902, 53048.994 24/10/07,22:14:46,16,11,1, 11.9,1,1, 0.055, 10279.553, 407.895, 53049.025 24/10/07,22:14:46,17,11,1, 11.9,1,1, 0.055, 10279.568, 407.893, 53048.905 24/10/07,22:14:46,18,11,1, 11.9,1,1, 0.055, 10279.554, 407.896, 53048.959 24/10/07,22:14:46,19,11,1, 11.9,1,1, 0.055, 10279.559, 407.880, 53048.958 24/10/07,22:14:47,00,10,1, 11.9,1,1, 0.055, 10279.558, 407.880, 53048.958 24/10/07,22:14:47,01,10,1, 11.9,1,1, 0.055, 10279.590, 407.877, 53048.932 24/10/07,22:14:47,02,10,1, 11.9,1,1, 0.055, 10279.577, 407.855, 53048.933 24/10/07,22:14:47,03,10,1, 11.9,1,1, 0.055, 10279.603, 407.866, 53048.874 24/10/07,22:14:47,04,10,1, 11.9,1,1, 0.055, 10279.597, 407.862, 53048.907 24/10/07,22:14:47,05,10,1, 11.9,1,1, 0.055, 10279.597, 407.853, 53048.825 24/10/07,22:14:47,06,10,1, 11.9,1,1, 0.055, 10279.599, 407.854, 53048.819 24/10/07,22:14:47,07,10,1, 11.9,1,1, 0.055, 10279.631, 407.832, 53048.805 24/10/07,22:14:47,08,10,1, 11.9,1,1, 0.055, 10279.635, 407.835, 53048.854 24/10/07,22:14:47,09,10,1, 11.9,1,1, 0.055, 10279.624, 407.824, 53048.821 24/10/07,22:14:47,10,10,1, 11.9,1,1, 0.055, 10279.655, 407.844, 53048.761 24/10/07,22:14:47,11,10,1, 11.9,1,1, 0.055, 10279.647, 407.835, 53048.766 24/10/07,22:14:47,12,10,1, 11.9,1,1, 0.055, 10279.646, 407.812, 53048.805 24/10/07,22:14:47,13,10,1, 11.9,1,1, 0.055, 10279.665, 407.806, 53048.770 24/10/07,22:14:47,14,10,1, 11.9,1,1, 0.055, 10279.620, 407.832, 53048.883 24/10/07,22:14:47,15,10,1, 11.9,1,1, 0.055, 10279.646, 407.795, 53048.690 24/10/07,22:14:47,16,10,1, 11.9,1,1, 0.055, 10279.632, 407.786, 53048.688 24/10/07,22:14:47,17,10,1, 11.9,1,1, 0.055, 10279.667, 407.786, 53048.662 24/10/07,22:14:47,18,10,1, 11.9,1,1, 0.055, 10279.681, 407.783, 53048.641 24/10/07,22:14:47,19,10,1, 11.9,1,1, 0.055, 10279.665, 407.794, 53048.651 24/10/07,22:14:48,00,10,1, 11.9,1,1, 0.056, 10279.658, 407.794, 53048.651 24/10/07,22:14:48,01,10,1, 11.9,1,1, 0.056, 10279.680, 407.752, 53048.617 24/10/07,22:14:48,02,10,1, 11.9,1,1, 0.056, 10279.671, 407.755, 53048.691 24/10/07,22:14:48,03,10,1, 11.9,1,1, 0.056, 10279.704, 407.745, 53048.662 24/10/07,22:14:48,04,10,1, 11.9,1,1, 0.056, 10279.702, 407.762, 53048.683 24/10/07,22:14:48,05,10,1, 11.9,1,1, 0.056, 10279.688, 407.746, 53048.661 24/10/07,22:14:48,06,10,1, 11.9,1,1, 0.056, 10279.719, 407.731, 53048.598 24/10/07,22:14:48,07,10,1, 11.9,1,1, 0.056, 10279.737, 407.739, 53048.571 24/10/07,22:14:48,08,10,1, 11.9,1,1, 0.056, 10279.722, 407.732, 53048.615 24/10/07,22:14:48,09,10,1, 11.9,1,1, 0.056, 10279.706, 407.740, 53048.595 24/10/07,22:14:48,10,10,1, 11.9,1,1, 0.056, 10279.711, 407.713, 53048.602 24/10/07,22:14:48,11,10,1, 11.9,1,1, 0.056, 10279.737, 407.706, 53048.670 24/10/07,22:14:48,12,10,1, 11.9,1,1, 0.056, 10279.719, 407.707, 53048.627 24/10/07,22:14:48,13,10,1, 11.9,1,1, 0.056, 10279.762, 407.698, 53048.579 24/10/07,22:14:48,14,10,1, 11.9,1,1, 0.056, 10279.741, 407.692, 53048.547 24/10/07,22:14:48,15,10,1, 11.9,1,1, 0.056, 10279.758, 407.686, 53048.564 24/10/07,22:14:48,16,10,1, 11.9,1,1, 0.056, 10279.744, 407.699, 53048.526 24/10/07,22:14:48,17,10,1, 11.9,1,1, 0.056, 10279.758, 407.648, 53048.427 24/10/07,22:14:48,18,10,1, 11.9,1,1, 0.056, 10279.776, 407.671, 53048.450 24/10/07,22:14:48,19,10,1, 11.9,1,1, 0.056, 10279.802, 407.682, 53048.495 24/10/07,22:14:49,00,10,1, 11.9,1,1, 0.055, 10279.800, 407.682, 53048.495 24/10/07,22:14:49,01,10,1, 11.9,1,1, 0.055, 10279.773, 407.654, 53048.454 24/10/07,22:14:49,02,10,1, 11.9,1,1, 0.055, 10279.783, 407.660, 53048.420 24/10/07,22:14:49,03,10,1, 11.9,1,1, 0.055, 10279.807, 407.650, 53048.442 24/10/07,22:14:49,04,10,1, 11.9,1,1, 0.055, 10279.788, 407.649, 53048.376 24/10/07,22:14:49,05,10,1, 11.9,1,1, 0.055, 10279.799, 407.623, 53048.393 24/10/07,22:14:49,06,10,1, 11.9,1,1, 0.055, 10279.811, 407.609, 53048.355 24/10/07,22:14:49,07,10,1, 11.9,1,1, 0.055, 10279.808, 407.628, 53048.384 24/10/07,22:14:49,08,10,1, 11.9,1,1, 0.055, 10279.839, 407.629, 53048.329 24/10/07,22:14:49,09,10,1, 11.9,1,1, 0.055, 10279.860, 407.613, 53048.344 24/10/07,22:14:49,10,10,1, 11.9,1,1, 0.055, 10279.865, 407.606, 53048.223 24/10/07,22:14:49,11,10,1, 11.9,1,1, 0.055, 10279.856, 407.603, 53048.386 24/10/07,22:14:49,12,10,1, 11.9,1,1, 0.055, 10279.842, 407.591, 53048.293 24/10/07,22:14:49,13,10,1, 11.9,1,1, 0.055, 10279.869, 407.589, 53048.292 24/10/07,22:14:49,14,10,1, 11.9,1,1, 0.055, 10279.858, 407.603, 53048.334 24/10/07,22:14:49,15,10,1, 11.9,1,1, 0.055, 10279.852, 407.600, 53048.352 24/10/07,22:14:49,16,10,1, 11.9,1,1, 0.055, 10279.862, 407.581, 53048.279 24/10/07,22:14:49,17,10,1, 11.9,1,1, 0.055, 10279.893, 407.585, 53048.247 24/10/07,22:14:49,18,10,1, 11.9,1,1, 0.055, 10279.869, 407.559, 53048.235 24/10/07,22:14:49,19,10,1, 11.9,1,1, 0.055, 10279.888, 407.558, 53048.292 24/10/07,22:14:50,00,09,1, 11.9,1,1, 0.059, 10279.883, 407.558, 53048.292 24/10/07,22:14:50,01,09,1, 11.9,1,1, 0.059, 10279.914, 407.572, 53048.265 24/10/07,22:14:50,02,09,1, 11.9,1,1, 0.059, 10279.907, 407.566, 53048.267 24/10/07,22:14:50,03,09,1, 11.9,1,1, 0.059, 10279.910, 407.556, 53048.217 24/10/07,22:14:50,04,09,1, 11.9,1,1, 0.059, 10279.891, 407.544, 53048.188 24/10/07,22:14:50,05,09,1, 11.9,1,1, 0.059, 10279.915, 407.547, 53048.182 24/10/07,22:14:50,06,09,1, 11.9,1,1, 0.059, 10279.901, 407.538, 53048.164 24/10/07,22:14:50,07,09,1, 11.9,1,1, 0.059, 10279.946, 407.557, 53048.169 24/10/07,22:14:50,08,09,1, 11.9,1,1, 0.059, 10279.929, 407.571, 53048.239 24/10/07,22:14:50,09,09,1, 11.9,1,1, 0.059, 10279.953, 407.553, 53048.192 24/10/07,22:14:50,10,09,1, 11.9,1,1, 0.059, 10279.931, 407.532, 53048.147 24/10/07,22:14:50,11,09,1, 11.9,1,1, 0.059, 10279.953, 407.514, 53048.170 24/10/07,22:14:50,12,09,1, 11.9,1,1, 0.059, 10279.934, 407.520, 53048.103 24/10/07,22:14:50,13,09,1, 11.9,1,1, 0.059, 10279.969, 407.542, 53048.114 24/10/07,22:14:50,14,09,1, 11.9,1,1, 0.059, 10279.985, 407.510, 53048.096 24/10/07,22:14:50,15,09,1, 11.9,1,1, 0.059, 10279.957, 407.504, 53048.079 24/10/07,22:14:50,16,09,1, 11.9,1,1, 0.059, 10279.973, 407.498, 53048.081 24/10/07,22:14:50,17,09,1, 11.9,1,1, 0.059, 10279.958, 407.494, 53048.065 24/10/07,22:14:50,18,09,1, 11.9,1,1, 0.059, 10279.981, 407.503, 53048.059 24/10/07,22:14:50,19,09,1, 11.9,1,1, 0.059, 10279.984, 407.488, 53048.085 24/10/07,22:14:51,00,09,1, 11.9,1,1, 0.055, 10279.983, 407.488, 53048.085 24/10/07,22:14:51,01,09,1, 11.9,1,1, 0.055, 10279.972, 407.504, 53048.053 24/10/07,22:14:51,02,09,1, 11.9,1,1, 0.055, 10280.010, 407.476, 53048.013 24/10/07,22:14:51,03,09,1, 11.9,1,1, 0.055, 10279.962, 407.455, 53047.981 24/10/07,22:14:51,04,09,1, 11.9,1,1, 0.055, 10279.993, 407.447, 53047.991 24/10/07,22:14:51,05,09,1, 11.9,1,1, 0.055, 10279.999, 407.482, 53047.953 24/10/07,22:14:51,06,09,1, 11.9,1,1, 0.055, 10280.000, 407.480, 53048.151 24/10/07,22:14:51,07,09,1, 11.9,1,1, 0.055, 10279.991, 407.487, 53048.035 24/10/07,22:14:51,08,09,1, 11.9,1,1, 0.055, 10280.039, 407.466, 53047.917 24/10/07,22:14:51,09,09,1, 11.9,1,1, 0.055, 10280.018, 407.473, 53047.926 24/10/07,22:14:51,10,09,1, 11.9,1,1, 0.055, 10280.023, 407.456, 53047.933 24/10/07,22:14:51,11,09,1, 11.9,1,1, 0.055, 10280.015, 407.465, 53047.897 24/10/07,22:14:51,12,09,1, 11.9,1,1, 0.055, 10280.011, 407.450, 53047.914 24/10/07,22:14:51,13,09,1, 11.9,1,1, 0.055, 10280.002, 407.452, 53047.857 24/10/07,22:14:51,14,09,1, 11.9,1,1, 0.055, 10280.017, 407.437, 53047.872 24/10/07,22:14:51,15,09,1, 11.9,1,1, 0.055, 10280.042, 407.424, 53047.843 24/10/07,22:14:51,16,09,1, 11.9,1,1, 0.055, 10280.044, 407.430, 53047.886 24/10/07,22:14:51,17,09,1, 11.9,1,1, 0.055, 10280.032, 407.415, 53047.892 24/10/07,22:14:51,18,09,1, 11.9,1,1, 0.055, 10280.058, 407.432, 53047.833 24/10/07,22:14:51,19,09,1, 11.9,1,1, 0.055, 10280.056, 407.432, 53047.822 24/10/07,22:14:52,00,10,1, 11.9,1,1, 0.054, 10280.050, 407.432, 53047.822 24/10/07,22:14:52,01,10,1, 11.9,1,1, 0.054, 10280.050, 407.419, 53047.791 24/10/07,22:14:52,02,10,1, 11.9,1,1, 0.054, 10280.068, 407.399, 53047.825 24/10/07,22:14:52,03,10,1, 11.9,1,1, 0.054, 10280.070, 407.428, 53047.779 24/10/07,22:14:52,04,10,1, 11.9,1,1, 0.054, 10280.082, 407.412, 53047.788 24/10/07,22:14:52,05,10,1, 11.9,1,1, 0.054, 10280.083, 407.381, 53047.760 24/10/07,22:14:52,06,10,1, 11.9,1,1, 0.054, 10280.078, 407.396, 53047.708 24/10/07,22:14:52,07,10,1, 11.9,1,1, 0.054, 10280.088, 407.410, 53047.751 24/10/07,22:14:52,08,10,1, 11.9,1,1, 0.054, 10280.062, 407.404, 53047.754 24/10/07,22:14:52,09,10,1, 11.9,1,1, 0.054, 10280.098, 407.389, 53047.758 24/10/07,22:14:52,10,10,1, 11.9,1,1, 0.054, 10280.081, 407.379, 53047.683 24/10/07,22:14:52,11,10,1, 11.9,1,1, 0.054, 10280.110, 407.355, 53047.774 24/10/07,22:14:52,12,10,1, 11.9,1,1, 0.054, 10280.099, 407.370, 53047.646 24/10/07,22:14:52,13,10,1, 11.9,1,1, 0.054, 10280.097, 407.405, 53047.626 24/10/07,22:14:52,14,10,1, 11.9,1,1, 0.054, 10280.102, 407.381, 53047.691 24/10/07,22:14:52,15,10,1, 11.9,1,1, 0.054, 10280.103, 407.377, 53047.684 24/10/07,22:14:52,16,10,1, 11.9,1,1, 0.054, 10280.106, 407.368, 53047.695 24/10/07,22:14:52,17,10,1, 11.9,1,1, 0.054, 10280.121, 407.373, 53047.597 24/10/07,22:14:52,18,10,1, 11.9,1,1, 0.054, 10280.123, 407.375, 53047.705 24/10/07,22:14:52,19,10,1, 11.9,1,1, 0.054, 10280.127, 407.372, 53047.607 24/10/07,22:14:53,00,10,1, 12.0,1,1, 0.057, 10280.125, 407.372, 53047.607 24/10/07,22:14:53,01,10,1, 12.0,1,1, 0.057, 10280.146, 407.349, 53047.561 24/10/07,22:14:53,02,10,1, 12.0,1,1, 0.057, 10280.142, 407.386, 53047.618 24/10/07,22:14:53,03,10,1, 12.0,1,1, 0.057, 10280.151, 407.379, 53047.572 24/10/07,22:14:53,04,10,1, 12.0,1,1, 0.057, 10280.155, 407.352, 53047.568 24/10/07,22:14:53,05,10,1, 12.0,1,1, 0.057, 10280.157, 407.346, 53047.546 24/10/07,22:14:53,06,10,1, 12.0,1,1, 0.057, 10280.165, 407.345, 53047.554 24/10/07,22:14:53,07,10,1, 12.0,1,1, 0.057, 10280.164, 407.344, 53047.567 24/10/07,22:14:53,08,10,1, 12.0,1,1, 0.057, 10280.163, 407.344, 53047.496 24/10/07,22:14:53,09,10,1, 12.0,1,1, 0.057, 10280.140, 407.376, 53047.456 24/10/07,22:14:53,10,10,1, 12.0,1,1, 0.057, 10280.171, 407.347, 53047.526 24/10/07,22:14:53,11,10,1, 12.0,1,1, 0.057, 10280.176, 407.342, 53047.505 24/10/07,22:14:53,12,10,1, 12.0,1,1, 0.057, 10280.173, 407.344, 53047.452 24/10/07,22:14:53,13,10,1, 12.0,1,1, 0.057, 10280.178, 407.355, 53047.458 24/10/07,22:14:53,14,10,1, 12.0,1,1, 0.057, 10280.187, 407.345, 53047.411 24/10/07,22:14:53,15,10,1, 12.0,1,1, 0.057, 10280.195, 407.333, 53047.432 24/10/07,22:14:53,16,10,1, 12.0,1,1, 0.057, 10280.203, 407.329, 53047.407 24/10/07,22:14:53,17,10,1, 12.0,1,1, 0.057, 10280.199, 407.342, 53047.381 24/10/07,22:14:53,18,10,1, 12.0,1,1, 0.057, 10280.201, 407.335, 53047.367 24/10/07,22:14:53,19,10,1, 12.0,1,1, 0.057, 10280.196, 407.323, 53047.380 24/10/07,22:14:54,00,09,1, 11.9,1,1, 0.054, 10280.192, 407.323, 53047.380 24/10/07,22:14:54,01,09,1, 11.9,1,1, 0.054, 10280.202, 407.316, 53047.377 24/10/07,22:14:54,02,09,1, 11.9,1,1, 0.054, 10280.212, 407.329, 53047.374 24/10/07,22:14:54,03,09,1, 11.9,1,1, 0.054, 10280.228, 407.325, 53047.384 24/10/07,22:14:54,04,09,1, 11.9,1,1, 0.054, 10280.210, 407.311, 53047.336 24/10/07,22:14:54,05,09,1, 11.9,1,1, 0.054, 10280.214, 407.312, 53047.380 24/10/07,22:14:54,06,09,1, 11.9,1,1, 0.054, 10280.242, 407.296, 53047.277 24/10/07,22:14:54,07,09,1, 11.9,1,1, 0.054, 10280.233, 407.309, 53047.303 24/10/07,22:14:54,08,09,1, 11.9,1,1, 0.054, 10280.237, 407.316, 53047.315 24/10/07,22:14:54,09,09,1, 11.9,1,1, 0.054, 10280.244, 407.304, 53047.288 24/10/07,22:14:54,10,09,1, 11.9,1,1, 0.054, 10280.257, 407.296, 53047.239 24/10/07,22:14:54,11,09,1, 11.9,1,1, 0.054, 10280.235, 407.312, 53047.301 24/10/07,22:14:54,12,09,1, 11.9,1,1, 0.054, 10280.231, 407.329, 53047.313 24/10/07,22:14:54,13,09,1, 11.9,1,1, 0.054, 10280.260, 407.299, 53047.261 24/10/07,22:14:54,14,09,1, 11.9,1,1, 0.054, 10280.238, 407.313, 53047.296 24/10/07,22:14:54,15,09,1, 11.9,1,1, 0.054, 10280.264, 407.288, 53047.264 24/10/07,22:14:54,16,09,1, 11.9,1,1, 0.054, 10280.240, 407.296, 53047.203 24/10/07,22:14:54,17,09,1, 11.9,1,1, 0.054, 10280.253, 407.297, 53047.261 24/10/07,22:14:54,18,09,1, 11.9,1,1, 0.054, 10280.245, 407.310, 53047.247 24/10/07,22:14:54,19,09,1, 11.9,1,1, 0.054, 10280.268, 407.288, 53047.238 24/10/07,22:14:55,00,08,1, 11.9,1,1, 0.056, 10280.267, 407.288, 53047.238 24/10/07,22:14:55,01,08,1, 11.9,1,1, 0.056, 10280.243, 407.322, 53047.195 24/10/07,22:14:55,02,08,1, 11.9,1,1, 0.056, 10280.301, 407.299, 53047.248 24/10/07,22:14:55,03,08,1, 11.9,1,1, 0.056, 10280.275, 407.310, 53047.206 24/10/07,22:14:55,04,08,1, 11.9,1,1, 0.056, 10280.288, 407.305, 53047.194 24/10/07,22:14:55,05,08,1, 11.9,1,1, 0.056, 10280.290, 407.300, 53047.161 24/10/07,22:14:55,06,08,1, 11.9,1,1, 0.056, 10280.297, 407.322, 53047.189 24/10/07,22:14:55,07,08,1, 11.9,1,1, 0.056, 10280.321, 407.323, 53047.116 24/10/07,22:14:55,08,08,1, 11.9,1,1, 0.056, 10280.298, 407.325, 53047.155 24/10/07,22:14:55,09,08,1, 11.9,1,1, 0.056, 10280.279, 407.301, 53047.053 24/10/07,22:14:55,10,08,1, 11.9,1,1, 0.056, 10280.315, 407.297, 53047.086 24/10/07,22:14:55,11,08,1, 11.9,1,1, 0.056, 10280.323, 407.313, 53047.046 24/10/07,22:14:55,12,08,1, 11.9,1,1, 0.056, 10280.322, 407.312, 53047.080 24/10/07,22:14:55,13,08,1, 11.9,1,1, 0.056, 10280.304, 407.309, 53047.076 24/10/07,22:14:55,14,08,1, 11.9,1,1, 0.056, 10280.319, 407.301, 53047.072 24/10/07,22:14:55,15,08,1, 11.9,1,1, 0.056, 10280.320, 407.300, 53047.056 24/10/07,22:14:55,16,08,1, 11.9,1,1, 0.056, 10280.325, 407.288, 53047.012 24/10/07,22:14:55,17,08,1, 11.9,1,1, 0.056, 10280.328, 407.295, 53047.051 24/10/07,22:14:55,18,08,1, 11.9,1,1, 0.056, 10280.327, 407.317, 53047.042 24/10/07,22:14:55,19,08,1, 11.9,1,1, 0.056, 10280.341, 407.307, 53046.976 24/10/07,22:14:56,00,09,1, 11.9,1,1, 0.054, 10280.334, 407.307, 53046.976 24/10/07,22:14:56,01,09,1, 11.9,1,1, 0.054, 10280.354, 407.299, 53047.047 24/10/07,22:14:56,02,09,1, 11.9,1,1, 0.054, 10280.342, 407.311, 53046.981 24/10/07,22:14:56,03,09,1, 11.9,1,1, 0.054, 10280.388, 407.289, 53046.886 24/10/07,22:14:56,04,09,1, 11.9,1,1, 0.054, 10280.351, 407.338, 53047.021 24/10/07,22:14:56,05,09,1, 11.9,1,1, 0.054, 10280.357, 407.337, 53047.013 24/10/07,22:14:56,06,09,1, 11.9,1,1, 0.054, 10280.382, 407.332, 53046.930 24/10/07,22:14:56,07,09,1, 11.9,1,1, 0.054, 10280.372, 407.319, 53046.889 24/10/07,22:14:56,08,09,1, 11.9,1,1, 0.054, 10280.373, 407.320, 53046.953 24/10/07,22:14:56,09,09,1, 11.9,1,1, 0.054, 10280.364, 407.318, 53046.964 24/10/07,22:14:56,10,09,1, 11.9,1,1, 0.054, 10280.366, 407.330, 53046.897 24/10/07,22:14:56,11,09,1, 11.9,1,1, 0.054, 10280.384, 407.341, 53046.875 24/10/07,22:14:56,12,09,1, 11.9,1,1, 0.054, 10280.399, 407.352, 53046.876 24/10/07,22:14:56,13,09,1, 11.9,1,1, 0.054, 10280.415, 407.317, 53046.896 24/10/07,22:14:56,14,09,1, 11.9,1,1, 0.054, 10280.423, 407.333, 53046.893 24/10/07,22:14:56,15,09,1, 11.9,1,1, 0.054, 10280.410, 407.339, 53046.916 24/10/07,22:14:56,16,09,1, 11.9,1,1, 0.054, 10280.429, 407.329, 53046.911 24/10/07,22:14:56,17,09,1, 11.9,1,1, 0.054, 10280.420, 407.320, 53046.834 24/10/07,22:14:56,18,09,1, 11.9,1,1, 0.054, 10280.448, 407.322, 53046.772 24/10/07,22:14:56,19,09,1, 11.9,1,1, 0.054, 10280.430, 407.359, 53046.860 24/10/07,22:14:57,00,09,1, 11.9,1,1, 0.054, 10280.426, 407.359, 53046.860 24/10/07,22:14:57,01,09,1, 11.9,1,1, 0.054, 10280.446, 407.333, 53046.805 24/10/07,22:14:57,02,09,1, 11.9,1,1, 0.054, 10280.474, 407.358, 53046.915 24/10/07,22:14:57,03,09,1, 11.9,1,1, 0.054, 10280.458, 407.380, 53046.903 24/10/07,22:14:57,04,09,1, 11.9,1,1, 0.054, 10280.474, 407.377, 53046.941 24/10/07,22:14:57,05,09,1, 11.9,1,1, 0.054, 10280.483, 407.394, 53046.921 24/10/07,22:14:57,06,09,1, 11.9,1,1, 0.054, 10280.486, 407.390, 53046.910 24/10/07,22:14:57,07,09,1, 11.9,1,1, 0.054, 10280.507, 407.395, 53046.936 24/10/07,22:14:57,08,09,1, 11.9,1,1, 0.054, 10280.505, 407.404, 53046.944 24/10/07,22:14:57,09,09,1, 11.9,1,1, 0.054, 10280.498, 407.427, 53046.916 24/10/07,22:14:57,10,09,1, 11.9,1,1, 0.054, 10280.529, 407.406, 53046.864 24/10/07,22:14:57,11,09,1, 11.9,1,1, 0.054, 10280.521, 407.413, 53046.872 24/10/07,22:14:57,12,09,1, 11.9,1,1, 0.054, 10280.524, 407.406, 53046.868 24/10/07,22:14:57,13,09,1, 11.9,1,1, 0.054, 10280.522, 407.420, 53046.836 24/10/07,22:14:57,14,09,1, 11.9,1,1, 0.054, 10280.523, 407.435, 53046.884 24/10/07,22:14:57,15,09,1, 11.9,1,1, 0.054, 10280.535, 407.421, 53046.814 24/10/07,22:14:57,16,09,1, 11.9,1,1, 0.054, 10280.516, 407.424, 53046.809 24/10/07,22:14:57,17,09,1, 11.9,1,1, 0.054, 10280.546, 407.436, 53046.871 24/10/07,22:14:57,18,09,1, 11.9,1,1, 0.054, 10280.541, 407.417, 53046.946 24/10/07,22:14:57,19,09,1, 11.9,1,1, 0.054, 10280.531, 407.420, 53046.791 24/10/07,22:14:58,00,09,1, 11.9,1,1, 0.058, 10280.526, 407.420, 53046.791 24/10/07,22:14:58,01,09,1, 11.9,1,1, 0.058, 10280.557, 407.436, 53046.820 24/10/07,22:14:58,02,09,1, 11.9,1,1, 0.058, 10280.563, 407.429, 53046.711 24/10/07,22:14:58,03,09,1, 11.9,1,1, 0.058, 10280.574, 407.416, 53046.716 24/10/07,22:14:58,04,09,1, 11.9,1,1, 0.058, 10280.607, 407.424, 53046.784 24/10/07,22:14:58,05,09,1, 11.9,1,1, 0.058, 10280.593, 407.429, 53046.669 24/10/07,22:14:58,06,09,1, 11.9,1,1, 0.058, 10280.599, 407.436, 53046.694 24/10/07,22:14:58,07,09,1, 11.9,1,1, 0.058, 10280.618, 407.450, 53046.705 24/10/07,22:14:58,08,09,1, 11.9,1,1, 0.058, 10280.613, 407.444, 53046.743 24/10/07,22:14:58,09,09,1, 11.9,1,1, 0.058, 10280.616, 407.457, 53046.729 24/10/07,22:14:58,10,09,1, 11.9,1,1, 0.058, 10280.627, 407.442, 53046.751 24/10/07,22:14:58,11,09,1, 11.9,1,1, 0.058, 10280.623, 407.460, 53046.684 24/10/07,22:14:58,12,09,1, 11.9,1,1, 0.058, 10280.646, 407.427, 53046.663 24/10/07,22:14:58,13,09,1, 11.9,1,1, 0.058, 10280.625, 407.444, 53046.665 24/10/07,22:14:58,14,09,1, 11.9,1,1, 0.058, 10280.666, 407.445, 53046.609 24/10/07,22:14:58,15,09,1, 11.9,1,1, 0.058, 10280.646, 407.436, 53046.565 24/10/07,22:14:58,16,09,1, 11.9,1,1, 0.058, 10280.663, 407.438, 53046.631 24/10/07,22:14:58,17,09,1, 11.9,1,1, 0.058, 10280.669, 407.440, 53046.641 24/10/07,22:14:58,18,09,1, 11.9,1,1, 0.058, 10280.676, 407.446, 53046.659 24/10/07,22:14:58,19,09,1, 11.9,1,1, 0.058, 10280.672, 407.456, 53046.573 24/10/07,22:14:59,00,09,1, 12.0,1,1, 0.053, 10280.668, 407.456, 53046.573 24/10/07,22:14:59,01,09,1, 12.0,1,1, 0.053, 10280.692, 407.482, 53046.673 24/10/07,22:14:59,02,09,1, 12.0,1,1, 0.053, 10280.695, 407.460, 53046.590 24/10/07,22:14:59,03,09,1, 12.0,1,1, 0.053, 10280.708, 407.481, 53046.519 24/10/07,22:14:59,04,09,1, 12.0,1,1, 0.053, 10280.718, 407.483, 53046.563 24/10/07,22:14:59,05,09,1, 12.0,1,1, 0.053, 10280.740, 407.470, 53046.555 24/10/07,22:14:59,06,09,1, 12.0,1,1, 0.053, 10280.717, 407.460, 53046.566 24/10/07,22:14:59,07,09,1, 12.0,1,1, 0.053, 10280.746, 407.462, 53046.479 24/10/07,22:14:59,08,09,1, 12.0,1,1, 0.053, 10280.740, 407.490, 53046.544 24/10/07,22:14:59,09,09,1, 12.0,1,1, 0.053, 10280.742, 407.479, 53046.545 24/10/07,22:14:59,10,09,1, 12.0,1,1, 0.053, 10280.753, 407.500, 53046.482 24/10/07,22:14:59,11,09,1, 12.0,1,1, 0.053, 10280.737, 407.468, 53046.430 24/10/07,22:14:59,12,09,1, 12.0,1,1, 0.053, 10280.752, 407.470, 53046.439 24/10/07,22:14:59,13,09,1, 12.0,1,1, 0.053, 10280.764, 407.501, 53046.466 24/10/07,22:14:59,14,09,1, 12.0,1,1, 0.053, 10280.769, 407.505, 53046.459 24/10/07,22:14:59,15,09,1, 12.0,1,1, 0.053, 10280.782, 407.497, 53046.456 24/10/07,22:14:59,16,09,1, 12.0,1,1, 0.053, 10280.781, 407.492, 53046.430 24/10/07,22:14:59,17,09,1, 12.0,1,1, 0.053, 10280.789, 407.480, 53046.419 24/10/07,22:14:59,18,09,1, 12.0,1,1, 0.053, 10280.805, 407.487, 53046.451 24/10/07,22:14:59,19,09,1, 12.0,1,1, 0.053, 10280.799, 407.507, 53046.432 24/10/07,22:15:00,00,08,1, 11.9,1,1, 0.052, 10280.793, 407.507, 53046.432 24/10/07,22:15:00,01,08,1, 11.9,1,1, 0.052, 10280.823, 407.522, 53046.368 24/10/07,22:15:00,02,08,1, 11.9,1,1, 0.052, 10280.800, 407.479, 53046.323 24/10/07,22:15:00,03,08,1, 11.9,1,1, 0.052, 10280.816, 407.469, 53046.186 24/10/07,22:15:00,04,08,1, 11.9,1,1, 0.052, 10280.802, 407.448, 53046.241 24/10/07,22:15:00,05,08,1, 11.9,1,1, 0.052, 10280.831, 407.453, 53046.200 24/10/07,22:15:00,06,08,1, 11.9,1,1, 0.052, 10280.824, 407.467, 53046.151 24/10/07,22:15:00,07,08,1, 11.9,1,1, 0.052, 10280.849, 407.486, 53046.224 24/10/07,22:15:00,08,08,1, 11.9,1,1, 0.052, 10280.843, 407.500, 53046.137 24/10/07,22:15:00,09,08,1, 11.9,1,1, 0.052, 10280.835, 407.490, 53046.149 24/10/07,22:15:00,10,08,1, 11.9,1,1, 0.052, 10280.856, 407.474, 53046.115 24/10/07,22:15:00,11,08,1, 11.9,1,1, 0.052, 10280.855, 407.469, 53046.106 24/10/07,22:15:00,12,08,1, 11.9,1,1, 0.052, 10280.879, 407.507, 53046.157 24/10/07,22:15:00,13,08,1, 11.9,1,1, 0.052, 10280.878, 407.498, 53046.124 24/10/07,22:15:00,14,08,1, 11.9,1,1, 0.052, 10280.867, 407.492, 53046.086 24/10/07,22:15:00,15,08,1, 11.9,1,1, 0.052, 10280.910, 407.480, 53046.122 24/10/07,22:15:00,16,08,1, 11.9,1,1, 0.052, 10280.907, 407.494, 53046.136 24/10/07,22:15:00,17,08,1, 11.9,1,1, 0.052, 10280.894, 407.514, 53046.066 24/10/07,22:15:00,18,08,1, 11.9,1,1, 0.052, 10280.889, 407.503, 53046.084 24/10/07,22:15:00,19,08,1, 11.9,1,1, 0.052, 10280.944, 407.537, 53046.026 24/10/07,22:15:01,00,08,1, 11.9,1,1, 0.054, 10280.943, 407.537, 53046.026 24/10/07,22:15:01,01,08,1, 11.9,1,1, 0.054, 10280.914, 407.510, 53046.055 24/10/07,22:15:01,02,08,1, 11.9,1,1, 0.054, 10280.905, 407.533, 53046.093 24/10/07,22:15:01,03,08,1, 11.9,1,1, 0.054, 10280.925, 407.511, 53046.051 24/10/07,22:15:01,04,08,1, 11.9,1,1, 0.054, 10280.936, 407.507, 53046.021 24/10/07,22:15:01,05,08,1, 11.9,1,1, 0.054, 10280.934, 407.500, 53045.984 24/10/07,22:15:01,06,08,1, 11.9,1,1, 0.054, 10280.930, 407.517, 53045.926 24/10/07,22:15:01,07,08,1, 11.9,1,1, 0.054, 10280.932, 407.532, 53045.992 24/10/07,22:15:01,08,08,1, 11.9,1,1, 0.054, 10280.952, 407.532, 53046.024 24/10/07,22:15:01,09,08,1, 11.9,1,1, 0.054, 10280.966, 407.543, 53046.010 24/10/07,22:15:01,10,08,1, 11.9,1,1, 0.054, 10280.972, 407.553, 53045.991 24/10/07,22:15:01,11,08,1, 11.9,1,1, 0.054, 10280.999, 407.556, 53045.986 24/10/07,22:15:01,12,08,1, 11.9,1,1, 0.054, 10280.991, 407.535, 53045.933 24/10/07,22:15:01,13,08,1, 11.9,1,1, 0.054, 10281.008, 407.535, 53045.901 24/10/07,22:15:01,14,08,1, 11.9,1,1, 0.054, 10280.995, 407.544, 53045.925 24/10/07,22:15:01,15,08,1, 11.9,1,1, 0.054, 10280.977, 407.575, 53045.918 24/10/07,22:15:01,16,08,1, 11.9,1,1, 0.054, 10281.023, 407.574, 53045.925 24/10/07,22:15:01,17,08,1, 11.9,1,1, 0.054, 10281.027, 407.571, 53045.897 24/10/07,22:15:01,18,08,1, 11.9,1,1, 0.054, 10281.021, 407.562, 53045.889 24/10/07,22:15:01,19,08,1, 11.9,1,1, 0.054, 10281.045, 407.569, 53045.920 24/10/07,22:15:02,00,09,1, 11.9,1,1, 0.053, 10281.043, 407.569, 53045.920 24/10/07,22:15:02,01,09,1, 11.9,1,1, 0.053, 10281.028, 407.571, 53045.789 24/10/07,22:15:02,02,09,1, 11.9,1,1, 0.053, 10281.041, 407.571, 53045.874 24/10/07,22:15:02,03,09,1, 11.9,1,1, 0.053, 10281.054, 407.584, 53045.790 24/10/07,22:15:02,04,09,1, 11.9,1,1, 0.053, 10281.039, 407.563, 53045.845 24/10/07,22:15:02,05,09,1, 11.9,1,1, 0.053, 10281.041, 407.594, 53045.755 24/10/07,22:15:02,06,09,1, 11.9,1,1, 0.053, 10281.069, 407.588, 53045.799 24/10/07,22:15:02,07,09,1, 11.9,1,1, 0.053, 10281.079, 407.574, 53045.818 24/10/07,22:15:02,08,09,1, 11.9,1,1, 0.053, 10281.084, 407.598, 53045.800 24/10/07,22:15:02,09,09,1, 11.9,1,1, 0.053, 10281.099, 407.610, 53045.797 24/10/07,22:15:02,10,09,1, 11.9,1,1, 0.053, 10281.090, 407.597, 53045.803 24/10/07,22:15:02,11,09,1, 11.9,1,1, 0.053, 10281.090, 407.616, 53045.683 24/10/07,22:15:02,12,09,1, 11.9,1,1, 0.053, 10281.086, 407.614, 53045.724 24/10/07,22:15:02,13,09,1, 11.9,1,1, 0.053, 10281.117, 407.629, 53045.800 24/10/07,22:15:02,14,09,1, 11.9,1,1, 0.053, 10281.130, 407.603, 53045.709 24/10/07,22:15:02,15,09,1, 11.9,1,1, 0.053, 10281.125, 407.646, 53045.757 24/10/07,22:15:02,16,09,1, 11.9,1,1, 0.053, 10281.139, 407.632, 53045.771 24/10/07,22:15:02,17,09,1, 11.9,1,1, 0.053, 10281.146, 407.632, 53045.743 24/10/07,22:15:02,18,09,1, 11.9,1,1, 0.053, 10281.147, 407.619, 53045.657 24/10/07,22:15:02,19,09,1, 11.9,1,1, 0.053, 10281.156, 407.609, 53045.687 24/10/07,22:15:03,00,09,1, 11.9,1,1, 0.051, 10281.152, 407.609, 53045.687 24/10/07,22:15:03,01,09,1, 11.9,1,1, 0.051, 10281.157, 407.635, 53045.637 24/10/07,22:15:03,02,09,1, 11.9,1,1, 0.051, 10281.145, 407.642, 53045.657 24/10/07,22:15:03,03,09,1, 11.9,1,1, 0.051, 10281.182, 407.631, 53045.666 24/10/07,22:15:03,04,09,1, 11.9,1,1, 0.051, 10281.164, 407.631, 53045.642 24/10/07,22:15:03,05,09,1, 11.9,1,1, 0.051, 10281.180, 407.650, 53045.682 24/10/07,22:15:03,06,09,1, 11.9,1,1, 0.051, 10281.179, 407.653, 53045.656 24/10/07,22:15:03,07,09,1, 11.9,1,1, 0.051, 10281.182, 407.661, 53045.761 24/10/07,22:15:03,08,09,1, 11.9,1,1, 0.051, 10281.190, 407.660, 53045.590 24/10/07,22:15:03,09,09,1, 11.9,1,1, 0.051, 10281.229, 407.679, 53045.579 24/10/07,22:15:03,10,09,1, 11.9,1,1, 0.051, 10281.229, 407.681, 53045.606 24/10/07,22:15:03,11,09,1, 11.9,1,1, 0.051, 10281.209, 407.676, 53045.626 24/10/07,22:15:03,12,09,1, 11.9,1,1, 0.051, 10281.206, 407.674, 53045.568 24/10/07,22:15:03,13,09,1, 11.9,1,1, 0.051, 10281.251, 407.704, 53045.599 24/10/07,22:15:03,14,09,1, 11.9,1,1, 0.051, 10281.253, 407.680, 53045.566 24/10/07,22:15:03,15,09,1, 11.9,1,1, 0.051, 10281.233, 407.723, 53045.557 24/10/07,22:15:03,16,09,1, 11.9,1,1, 0.051, 10281.246, 407.718, 53045.539 24/10/07,22:15:03,17,09,1, 11.9,1,1, 0.051, 10281.247, 407.715, 53045.547 24/10/07,22:15:03,18,09,1, 11.9,1,1, 0.051, 10281.246, 407.714, 53045.563 24/10/07,22:15:03,19,09,1, 11.9,1,1, 0.051, 10281.255, 407.738, 53045.465 24/10/07,22:15:04,00,09,1, 11.9,1,1, 0.056, 10281.252, 407.738, 53045.465 24/10/07,22:15:04,01,09,1, 11.9,1,1, 0.056, 10281.273, 407.730, 53045.553 24/10/07,22:15:04,02,09,1, 11.9,1,1, 0.056, 10281.276, 407.718, 53045.463 24/10/07,22:15:04,03,09,1, 11.9,1,1, 0.056, 10281.250, 407.754, 53045.533 24/10/07,22:15:04,04,09,1, 11.9,1,1, 0.056, 10281.270, 407.742, 53045.475 24/10/07,22:15:04,05,09,1, 11.9,1,1, 0.056, 10281.275, 407.745, 53045.445 24/10/07,22:15:04,06,09,1, 11.9,1,1, 0.056, 10281.300, 407.759, 53045.381 24/10/07,22:15:04,07,09,1, 11.9,1,1, 0.056, 10281.327, 407.768, 53045.438 24/10/07,22:15:04,08,09,1, 11.9,1,1, 0.056, 10281.307, 407.759, 53045.468 24/10/07,22:15:04,09,09,1, 11.9,1,1, 0.056, 10281.347, 407.790, 53045.461 24/10/07,22:15:04,10,09,1, 11.9,1,1, 0.056, 10281.318, 407.783, 53045.362 24/10/07,22:15:04,11,09,1, 11.9,1,1, 0.056, 10281.341, 407.785, 53045.460 24/10/07,22:15:04,12,09,1, 11.9,1,1, 0.056, 10281.338, 407.783, 53045.368 24/10/07,22:15:04,13,09,1, 11.9,1,1, 0.056, 10281.367, 407.791, 53045.409 24/10/07,22:15:04,14,09,1, 11.9,1,1, 0.056, 10281.352, 407.794, 53045.433 24/10/07,22:15:04,15,09,1, 11.9,1,1, 0.056, 10281.347, 407.797, 53045.375 24/10/07,22:15:04,16,09,1, 11.9,1,1, 0.056, 10281.368, 407.797, 53045.282 24/10/07,22:15:04,17,09,1, 11.9,1,1, 0.056, 10281.352, 407.821, 53045.249 24/10/07,22:15:04,18,09,1, 11.9,1,1, 0.056, 10281.400, 407.824, 53045.205 24/10/07,22:15:04,19,09,1, 11.9,1,1, 0.056, 10281.340, 407.826, 53045.358 24/10/07,22:15:05,00,09,1, 11.9,1,1, 0.054, 10281.335, 407.826, 53045.358 24/10/07,22:15:05,01,09,1, 11.9,1,1, 0.054, 10281.357, 407.823, 53045.303 24/10/07,22:15:05,02,09,1, 11.9,1,1, 0.054, 10281.404, 407.821, 53045.297 24/10/07,22:15:05,03,09,1, 11.9,1,1, 0.054, 10281.418, 407.845, 53045.515 24/10/07,22:15:05,04,09,1, 11.9,1,1, 0.054, 10281.435, 407.835, 53045.254 24/10/07,22:15:05,05,09,1, 11.9,1,1, 0.054, 10281.413, 407.855, 53045.285 24/10/07,22:15:05,06,09,1, 11.9,1,1, 0.054, 10281.419, 407.849, 53045.304 24/10/07,22:15:05,07,09,1, 11.9,1,1, 0.054, 10281.458, 407.866, 53045.270 24/10/07,22:15:05,08,09,1, 11.9,1,1, 0.054, 10281.415, 407.855, 53045.302 24/10/07,22:15:05,09,09,1, 11.9,1,1, 0.054, 10281.435, 407.879, 53045.320 24/10/07,22:15:05,10,09,1, 11.9,1,1, 0.054, 10281.457, 407.868, 53045.299 24/10/07,22:15:05,11,09,1, 11.9,1,1, 0.054, 10281.458, 407.885, 53045.260 24/10/07,22:15:05,12,09,1, 11.9,1,1, 0.054, 10281.466, 407.896, 53045.364 24/10/07,22:15:05,13,09,1, 11.9,1,1, 0.054, 10281.475, 407.888, 53045.344 24/10/07,22:15:05,14,09,1, 11.9,1,1, 0.054, 10281.491, 407.892, 53045.293 24/10/07,22:15:05,15,09,1, 11.9,1,1, 0.054, 10281.478, 407.905, 53045.249 24/10/07,22:15:05,16,09,1, 11.9,1,1, 0.054, 10281.481, 407.894, 53045.197 24/10/07,22:15:05,17,09,1, 11.9,1,1, 0.054, 10281.498, 407.897, 53045.189 24/10/07,22:15:05,18,09,1, 11.9,1,1, 0.054, 10281.506, 407.902, 53045.190 24/10/07,22:15:05,19,09,1, 11.9,1,1, 0.054, 10281.516, 407.906, 53045.143 24/10/07,22:15:06,00,09,1, 11.8,1,1, 0.053, 10281.510, 407.906, 53045.143 24/10/07,22:15:06,01,09,1, 11.8,1,1, 0.053, 10281.522, 407.922, 53045.133 24/10/07,22:15:06,02,09,1, 11.8,1,1, 0.053, 10281.510, 407.949, 53045.160 24/10/07,22:15:06,03,09,1, 11.8,1,1, 0.053, 10281.531, 407.934, 53045.131 24/10/07,22:15:06,04,09,1, 11.8,1,1, 0.053, 10281.519, 407.926, 53045.072 24/10/07,22:15:06,05,09,1, 11.8,1,1, 0.053, 10281.544, 407.930, 53045.106 24/10/07,22:15:06,06,09,1, 11.8,1,1, 0.053, 10281.521, 407.917, 53045.034 24/10/07,22:15:06,07,09,1, 11.8,1,1, 0.053, 10281.543, 407.930, 53045.112 24/10/07,22:15:06,08,09,1, 11.8,1,1, 0.053, 10281.567, 407.950, 53045.084 24/10/07,22:15:06,09,09,1, 11.8,1,1, 0.053, 10281.570, 407.959, 53045.059 24/10/07,22:15:06,10,09,1, 11.8,1,1, 0.053, 10281.569, 407.936, 53045.012 24/10/07,22:15:06,11,09,1, 11.8,1,1, 0.053, 10281.568, 407.963, 53045.057 24/10/07,22:15:06,12,09,1, 11.8,1,1, 0.053, 10281.570, 407.961, 53045.046 24/10/07,22:15:06,13,09,1, 11.8,1,1, 0.053, 10281.594, 407.957, 53045.023 24/10/07,22:15:06,14,09,1, 11.8,1,1, 0.053, 10281.578, 407.960, 53044.968 24/10/07,22:15:06,15,09,1, 11.8,1,1, 0.053, 10281.605, 407.938, 53044.997 24/10/07,22:15:06,16,09,1, 11.8,1,1, 0.053, 10281.607, 407.965, 53044.975 24/10/07,22:15:06,17,09,1, 11.8,1,1, 0.053, 10281.589, 407.966, 53044.971 24/10/07,22:15:06,18,09,1, 11.8,1,1, 0.053, 10281.613, 407.968, 53044.992 24/10/07,22:15:06,19,09,1, 11.8,1,1, 0.053, 10281.632, 407.970, 53044.831 24/10/07,22:15:07,00,09,1, 11.8,1,1, 0.051, 10281.627, 407.970, 53044.831 24/10/07,22:15:07,01,09,1, 11.8,1,1, 0.051, 10281.595, 408.012, 53044.982 24/10/07,22:15:07,02,09,1, 11.8,1,1, 0.051, 10281.647, 408.005, 53044.765 24/10/07,22:15:07,03,09,1, 11.8,1,1, 0.051, 10281.627, 407.990, 53044.964 24/10/07,22:15:07,04,09,1, 11.8,1,1, 0.051, 10281.646, 408.005, 53044.936 24/10/07,22:15:07,05,09,1, 11.8,1,1, 0.051, 10281.631, 407.995, 53044.900 24/10/07,22:15:07,06,09,1, 11.8,1,1, 0.051, 10281.663, 408.001, 53044.843 24/10/07,22:15:07,07,09,1, 11.8,1,1, 0.051, 10281.684, 408.020, 53044.919 24/10/07,22:15:07,08,09,1, 11.8,1,1, 0.051, 10281.688, 408.006, 53044.841 24/10/07,22:15:07,09,09,1, 11.8,1,1, 0.051, 10281.668, 408.019, 53044.892 24/10/07,22:15:07,10,09,1, 11.8,1,1, 0.051, 10281.673, 407.993, 53044.845 24/10/07,22:15:07,11,09,1, 11.8,1,1, 0.051, 10281.699, 408.014, 53044.802 24/10/07,22:15:07,12,09,1, 11.8,1,1, 0.051, 10281.669, 408.021, 53044.857 24/10/07,22:15:07,13,09,1, 11.8,1,1, 0.051, 10281.707, 408.019, 53044.787 24/10/07,22:15:07,14,09,1, 11.8,1,1, 0.051, 10281.714, 408.019, 53044.837 24/10/07,22:15:07,15,09,1, 11.8,1,1, 0.051, 10281.677, 408.027, 53044.782 24/10/07,22:15:07,16,09,1, 11.8,1,1, 0.051, 10281.705, 408.027, 53044.798 24/10/07,22:15:07,17,09,1, 11.8,1,1, 0.051, 10281.715, 408.060, 53044.855 24/10/07,22:15:07,18,09,1, 11.8,1,1, 0.051, 10281.734, 408.037, 53044.705 24/10/07,22:15:07,19,09,1, 11.8,1,1, 0.051, 10281.747, 408.064, 53044.742 24/10/07,22:15:08,00,09,1, 12.0,1,1, 0.048, 10281.744, 408.064, 53044.742 24/10/07,22:15:08,01,09,1, 12.0,1,1, 0.048, 10281.724, 408.060, 53044.763 24/10/07,22:15:08,02,09,1, 12.0,1,1, 0.048, 10281.767, 408.076, 53044.734 24/10/07,22:15:08,03,09,1, 12.0,1,1, 0.048, 10281.783, 408.074, 53044.693 24/10/07,22:15:08,04,09,1, 12.0,1,1, 0.048, 10281.721, 408.052, 53044.720 24/10/07,22:15:08,05,09,1, 12.0,1,1, 0.048, 10281.777, 408.079, 53044.662 24/10/07,22:15:08,06,09,1, 12.0,1,1, 0.048, 10281.753, 408.106, 53044.623 24/10/07,22:15:08,07,09,1, 12.0,1,1, 0.048, 10281.793, 408.094, 53044.702 24/10/07,22:15:08,08,09,1, 12.0,1,1, 0.048, 10281.788, 408.101, 53044.607 24/10/07,22:15:08,09,09,1, 12.0,1,1, 0.048, 10281.820, 408.108, 53044.605 24/10/07,22:15:08,10,09,1, 12.0,1,1, 0.048, 10281.793, 408.134, 53044.618 24/10/07,22:15:08,11,09,1, 12.0,1,1, 0.048, 10281.808, 408.121, 53044.617 24/10/07,22:15:08,12,09,1, 12.0,1,1, 0.048, 10281.800, 408.121, 53044.622 24/10/07,22:15:08,13,09,1, 12.0,1,1, 0.048, 10281.841, 408.156, 53044.585 24/10/07,22:15:08,14,09,1, 12.0,1,1, 0.048, 10281.846, 408.118, 53044.614 24/10/07,22:15:08,15,09,1, 12.0,1,1, 0.048, 10281.843, 408.137, 53044.621 24/10/07,22:15:08,16,09,1, 12.0,1,1, 0.048, 10281.861, 408.155, 53044.561 24/10/07,22:15:08,17,09,1, 12.0,1,1, 0.048, 10281.841, 408.142, 53044.495 24/10/07,22:15:08,18,09,1, 12.0,1,1, 0.048, 10281.874, 408.138, 53044.547 24/10/07,22:15:08,19,09,1, 12.0,1,1, 0.048, 10281.867, 408.155, 53044.534 24/10/07,22:15:09,00,08,1, 11.9,1,1, 0.047, 10281.861, 408.155, 53044.534 24/10/07,22:15:09,01,08,1, 11.9,1,1, 0.047, 10281.899, 408.152, 53044.524 24/10/07,22:15:09,02,08,1, 11.9,1,1, 0.047, 10281.902, 408.170, 53044.548 24/10/07,22:15:09,03,08,1, 11.9,1,1, 0.047, 10281.892, 408.169, 53044.570 24/10/07,22:15:09,04,08,1, 11.9,1,1, 0.047, 10281.911, 408.188, 53044.470 24/10/07,22:15:09,05,08,1, 11.9,1,1, 0.047, 10281.937, 408.198, 53044.530 24/10/07,22:15:09,06,08,1, 11.9,1,1, 0.047, 10281.913, 408.215, 53044.537 24/10/07,22:15:09,07,08,1, 11.9,1,1, 0.047, 10281.952, 408.230, 53044.491 24/10/07,22:15:09,08,08,1, 11.9,1,1, 0.047, 10281.957, 408.213, 53044.471 24/10/07,22:15:09,09,08,1, 11.9,1,1, 0.047, 10281.945, 408.215, 53044.472 24/10/07,22:15:09,10,08,1, 11.9,1,1, 0.047, 10281.963, 408.258, 53044.494 24/10/07,22:15:09,11,08,1, 11.9,1,1, 0.047, 10281.961, 408.232, 53044.421 24/10/07,22:15:09,12,08,1, 11.9,1,1, 0.047, 10281.960, 408.232, 53044.431 24/10/07,22:15:09,13,08,1, 11.9,1,1, 0.047, 10281.972, 408.256, 53044.399 24/10/07,22:15:09,14,08,1, 11.9,1,1, 0.047, 10282.019, 408.237, 53044.334 24/10/07,22:15:09,15,08,1, 11.9,1,1, 0.047, 10282.005, 408.275, 53044.396 24/10/07,22:15:09,16,08,1, 11.9,1,1, 0.047, 10282.017, 408.265, 53044.353 24/10/07,22:15:09,17,08,1, 11.9,1,1, 0.047, 10282.025, 408.284, 53044.361 24/10/07,22:15:09,18,08,1, 11.9,1,1, 0.047, 10282.070, 408.254, 53044.192 24/10/07,22:15:09,19,08,1, 11.9,1,1, 0.047, 10282.073, 408.268, 53044.294 24/10/07,22:15:10,00,07,1, 11.9,1,1, 0.053, 10282.069, 408.268, 53044.294 24/10/07,22:15:10,01,07,1, 11.9,1,1, 0.053, 10282.092, 408.307, 53044.340 24/10/07,22:15:10,02,07,1, 11.9,1,1, 0.053, 10282.066, 408.304, 53044.376 24/10/07,22:15:10,03,07,1, 11.9,1,1, 0.053, 10282.077, 408.324, 53044.369 24/10/07,22:15:10,04,07,1, 11.9,1,1, 0.053, 10282.057, 408.317, 53044.323 24/10/07,22:15:10,05,07,1, 11.9,1,1, 0.053, 10282.120, 408.348, 53044.278 24/10/07,22:15:10,06,07,1, 11.9,1,1, 0.053, 10282.131, 408.334, 53044.264 24/10/07,22:15:10,07,07,1, 11.9,1,1, 0.053, 10282.109, 408.350, 53044.247 24/10/07,22:15:10,08,07,1, 11.9,1,1, 0.053, 10282.141, 408.348, 53044.244 24/10/07,22:15:10,09,07,1, 11.9,1,1, 0.053, 10282.148, 408.363, 53044.208 24/10/07,22:15:10,10,07,1, 11.9,1,1, 0.053, 10282.128, 408.356, 53044.210 24/10/07,22:15:10,11,07,1, 11.9,1,1, 0.053, 10282.157, 408.370, 53044.182 24/10/07,22:15:10,12,07,1, 11.9,1,1, 0.053, 10282.159, 408.341, 53044.129 24/10/07,22:15:10,13,07,1, 11.9,1,1, 0.053, 10282.176, 408.358, 53044.233 24/10/07,22:15:10,14,07,1, 11.9,1,1, 0.053, 10282.184, 408.396, 53044.259 24/10/07,22:15:10,15,07,1, 11.9,1,1, 0.053, 10282.190, 408.393, 53044.205 24/10/07,22:15:10,16,07,1, 11.9,1,1, 0.053, 10282.231, 408.374, 53043.995 24/10/07,22:15:10,17,07,1, 11.9,1,1, 0.053, 10282.243, 408.393, 53044.107 24/10/07,22:15:10,18,07,1, 11.9,1,1, 0.053, 10282.245, 408.391, 53044.081 24/10/07,22:15:10,19,07,1, 11.9,1,1, 0.053, 10282.255, 408.402, 53044.094 24/10/07,22:15:11,00,07,1, 12.0,1,1, 0.052, 10282.253, 408.402, 53044.094 24/10/07,22:15:11,01,07,1, 12.0,1,1, 0.052, 10282.278, 408.434, 53044.129 24/10/07,22:15:11,02,07,1, 12.0,1,1, 0.052, 10282.283, 408.416, 53044.160 24/10/07,22:15:11,03,07,1, 12.0,1,1, 0.052, 10282.266, 408.409, 53044.105 24/10/07,22:15:11,04,07,1, 12.0,1,1, 0.052, 10282.294, 408.405, 53044.120 24/10/07,22:15:11,05,07,1, 12.0,1,1, 0.052, 10282.265, 408.433, 53044.134 24/10/07,22:15:11,06,07,1, 12.0,1,1, 0.052, 10282.286, 408.451, 53044.123 24/10/07,22:15:11,07,07,1, 12.0,1,1, 0.052, 10282.315, 408.457, 53044.100 24/10/07,22:15:11,08,07,1, 12.0,1,1, 0.052, 10282.321, 408.464, 53044.042 24/10/07,22:15:11,09,07,1, 12.0,1,1, 0.052, 10282.329, 408.462, 53044.037 24/10/07,22:15:11,10,07,1, 12.0,1,1, 0.052, 10282.327, 408.454, 53044.029 24/10/07,22:15:11,11,07,1, 12.0,1,1, 0.052, 10282.337, 408.484, 53044.033 24/10/07,22:15:11,12,07,1, 12.0,1,1, 0.052, 10282.333, 408.453, 53044.027 24/10/07,22:15:11,13,07,1, 12.0,1,1, 0.052, 10282.353, 408.489, 53044.051 24/10/07,22:15:11,14,07,1, 12.0,1,1, 0.052, 10282.358, 408.510, 53043.992 24/10/07,22:15:11,15,07,1, 12.0,1,1, 0.052, 10282.388, 408.458, 53043.980 24/10/07,22:15:11,16,07,1, 12.0,1,1, 0.052, 10282.393, 408.500, 53043.970 24/10/07,22:15:11,17,07,1, 12.0,1,1, 0.052, 10282.401, 408.487, 53043.967 24/10/07,22:15:11,18,07,1, 12.0,1,1, 0.052, 10282.409, 408.500, 53044.003 24/10/07,22:15:11,19,07,1, 12.0,1,1, 0.052, 10282.433, 408.488, 53043.967 24/10/07,22:15:12,00,07,1, 11.9,1,1, 0.047, 10282.428, 408.488, 53043.967 24/10/07,22:15:12,01,07,1, 11.9,1,1, 0.047, 10282.449, 408.520, 53043.956 24/10/07,22:15:12,02,07,1, 11.9,1,1, 0.047, 10282.459, 408.523, 53043.861 24/10/07,22:15:12,03,07,1, 11.9,1,1, 0.047, 10282.446, 408.518, 53043.924 24/10/07,22:15:12,04,07,1, 11.9,1,1, 0.047, 10282.450, 408.525, 53043.898 24/10/07,22:15:12,05,07,1, 11.9,1,1, 0.047, 10282.492, 408.520, 53043.910 24/10/07,22:15:12,06,07,1, 11.9,1,1, 0.047, 10282.480, 408.550, 53043.838 24/10/07,22:15:12,07,07,1, 11.9,1,1, 0.047, 10282.501, 408.544, 53043.871 24/10/07,22:15:12,08,07,1, 11.9,1,1, 0.047, 10282.520, 408.551, 53043.816 24/10/07,22:15:12,09,07,1, 11.9,1,1, 0.047, 10282.501, 408.568, 53043.850 24/10/07,22:15:12,10,07,1, 11.9,1,1, 0.047, 10282.515, 408.569, 53043.862 24/10/07,22:15:12,11,07,1, 11.9,1,1, 0.047, 10282.548, 408.579, 53043.783 24/10/07,22:15:12,12,07,1, 11.9,1,1, 0.047, 10282.537, 408.582, 53043.754 24/10/07,22:15:12,13,07,1, 11.9,1,1, 0.047, 10282.569, 408.577, 53043.768 24/10/07,22:15:12,14,07,1, 11.9,1,1, 0.047, 10282.548, 408.621, 53043.740 24/10/07,22:15:12,15,07,1, 11.9,1,1, 0.047, 10282.580, 408.602, 53043.783 24/10/07,22:15:12,16,07,1, 11.9,1,1, 0.047, 10282.571, 408.613, 53043.726 24/10/07,22:15:12,17,07,1, 11.9,1,1, 0.047, 10282.600, 408.599, 53043.735 24/10/07,22:15:12,18,07,1, 11.9,1,1, 0.047, 10282.606, 408.627, 53043.730 24/10/07,22:15:12,19,07,1, 11.9,1,1, 0.047, 10282.624, 408.625, 53043.691 24/10/07,22:15:13,00,07,1, 11.9,1,1, 0.052, 10282.620, 408.625, 53043.691 24/10/07,22:15:13,01,07,1, 11.9,1,1, 0.052, 10282.642, 408.640, 53043.671 24/10/07,22:15:13,02,07,1, 11.9,1,1, 0.052, 10282.642, 408.646, 53043.725 24/10/07,22:15:13,03,07,1, 11.9,1,1, 0.052, 10282.653, 408.646, 53043.700 24/10/07,22:15:13,04,07,1, 11.9,1,1, 0.052, 10282.653, 408.685, 53043.677 24/10/07,22:15:13,05,07,1, 11.9,1,1, 0.052, 10282.654, 408.664, 53043.734 24/10/07,22:15:13,06,07,1, 11.9,1,1, 0.052, 10282.651, 408.675, 53043.664 24/10/07,22:15:13,07,07,1, 11.9,1,1, 0.052, 10282.702, 408.674, 53043.634 24/10/07,22:15:13,08,07,1, 11.9,1,1, 0.052, 10282.678, 408.674, 53043.608 24/10/07,22:15:13,09,07,1, 11.9,1,1, 0.052, 10282.720, 408.687, 53043.628 24/10/07,22:15:13,10,07,1, 11.9,1,1, 0.052, 10282.713, 408.696, 53043.606 24/10/07,22:15:13,11,07,1, 11.9,1,1, 0.052, 10282.734, 408.680, 53043.528 24/10/07,22:15:13,12,07,1, 11.9,1,1, 0.052, 10282.741, 408.712, 53043.575 24/10/07,22:15:13,13,07,1, 11.9,1,1, 0.052, 10282.743, 408.716, 53043.565 24/10/07,22:15:13,14,07,1, 11.9,1,1, 0.052, 10282.778, 408.696, 53043.548 24/10/07,22:15:13,15,07,1, 11.9,1,1, 0.052, 10282.759, 408.707, 53043.537 24/10/07,22:15:13,16,07,1, 11.9,1,1, 0.052, 10282.786, 408.747, 53043.526 24/10/07,22:15:13,17,07,1, 11.9,1,1, 0.052, 10282.784, 408.758, 53043.579 24/10/07,22:15:13,18,07,1, 11.9,1,1, 0.052, 10282.808, 408.760, 53043.527 24/10/07,22:15:13,19,07,1, 11.9,1,1, 0.052, 10282.824, 408.767, 53043.534 24/10/07,22:15:14,00,07,1, 11.9,1,1, 0.050, 10282.820, 408.767, 53043.534 24/10/07,22:15:14,01,07,1, 11.9,1,1, 0.050, 10282.821, 408.777, 53043.480 24/10/07,22:15:14,02,07,1, 11.9,1,1, 0.050, 10282.819, 408.793, 53043.486 24/10/07,22:15:14,03,07,1, 11.9,1,1, 0.050, 10282.826, 408.793, 53043.518 24/10/07,22:15:14,04,07,1, 11.9,1,1, 0.050, 10282.847, 408.792, 53043.474 24/10/07,22:15:14,05,07,1, 11.9,1,1, 0.050, 10282.866, 408.796, 53043.461 24/10/07,22:15:14,06,07,1, 11.9,1,1, 0.050, 10282.859, 408.811, 53043.446 24/10/07,22:15:14,07,07,1, 11.9,1,1, 0.050, 10282.846, 408.833, 53043.469 24/10/07,22:15:14,08,07,1, 11.9,1,1, 0.050, 10282.861, 408.801, 53043.451 24/10/07,22:15:14,09,07,1, 11.9,1,1, 0.050, 10282.867, 408.818, 53043.344 24/10/07,22:15:14,10,07,1, 11.9,1,1, 0.050, 10282.893, 408.829, 53043.389 24/10/07,22:15:14,11,07,1, 11.9,1,1, 0.050, 10282.866, 408.845, 53043.401 24/10/07,22:15:14,12,07,1, 11.9,1,1, 0.050, 10282.905, 408.836, 53043.414 24/10/07,22:15:14,13,07,1, 11.9,1,1, 0.050, 10282.913, 408.847, 53043.327 24/10/07,22:15:14,14,07,1, 11.9,1,1, 0.050, 10282.947, 408.863, 53043.296 24/10/07,22:15:14,15,07,1, 11.9,1,1, 0.050, 10282.940, 408.883, 53043.306 24/10/07,22:15:14,16,07,1, 11.9,1,1, 0.050, 10282.972, 408.868, 53043.329 24/10/07,22:15:14,17,07,1, 11.9,1,1, 0.050, 10282.970, 408.905, 53043.346 24/10/07,22:15:14,18,07,1, 11.9,1,1, 0.050, 10282.945, 408.909, 53043.279 24/10/07,22:15:14,19,07,1, 11.9,1,1, 0.050, 10282.971, 408.933, 53043.335 24/10/07,22:15:15,00,06,1, 11.9,1,1, 0.053, 10282.962, 408.933, 53043.335 24/10/07,22:15:15,01,06,1, 11.9,1,1, 0.053, 10282.999, 408.920, 53043.311 24/10/07,22:15:15,02,06,1, 11.9,1,1, 0.053, 10282.990, 408.921, 53043.261 24/10/07,22:15:15,03,06,1, 11.9,1,1, 0.053, 10283.034, 408.943, 53043.218 24/10/07,22:15:15,04,06,1, 11.9,1,1, 0.053, 10283.051, 408.945, 53043.224 24/10/07,22:15:15,05,06,1, 11.9,1,1, 0.053, 10283.059, 408.947, 53043.217 24/10/07,22:15:15,06,06,1, 11.9,1,1, 0.053, 10283.064, 408.974, 53043.215 24/10/07,22:15:15,07,06,1, 11.9,1,1, 0.053, 10283.061, 408.959, 53043.247 24/10/07,22:15:15,08,06,1, 11.9,1,1, 0.053, 10283.077, 408.965, 53043.216 24/10/07,22:15:15,09,06,1, 11.9,1,1, 0.053, 10283.089, 408.968, 53043.165 24/10/07,22:15:15,10,06,1, 11.9,1,1, 0.053, 10283.099, 408.955, 53043.231 24/10/07,22:15:15,11,06,1, 11.9,1,1, 0.053, 10283.109, 409.006, 53043.233 24/10/07,22:15:15,12,06,1, 11.9,1,1, 0.053, 10283.095, 409.005, 53043.209 24/10/07,22:15:15,13,06,1, 11.9,1,1, 0.053, 10283.124, 408.993, 53043.138 24/10/07,22:15:15,14,06,1, 11.9,1,1, 0.053, 10283.106, 408.977, 53043.094 24/10/07,22:15:15,15,06,1, 11.9,1,1, 0.053, 10283.118, 409.008, 53043.121 24/10/07,22:15:15,16,06,1, 11.9,1,1, 0.053, 10283.149, 409.027, 53043.095 24/10/07,22:15:15,17,06,1, 11.9,1,1, 0.053, 10283.117, 409.028, 53043.032 24/10/07,22:15:15,18,06,1, 11.9,1,1, 0.053, 10283.172, 409.039, 53042.997 24/10/07,22:15:15,19,06,1, 11.9,1,1, 0.053, 10283.154, 409.043, 53043.049 24/10/07,22:15:16,00,06,1, 11.9,1,1, 0.050, 10283.146, 409.043, 53043.049 24/10/07,22:15:16,01,06,1, 11.9,1,1, 0.050, 10283.177, 409.044, 53043.000 24/10/07,22:15:16,02,06,1, 11.9,1,1, 0.050, 10283.195, 409.052, 53043.092 24/10/07,22:15:16,03,06,1, 11.9,1,1, 0.050, 10283.218, 409.050, 53043.020 24/10/07,22:15:16,04,06,1, 11.9,1,1, 0.050, 10283.197, 409.045, 53043.032 24/10/07,22:15:16,05,06,1, 11.9,1,1, 0.050, 10283.206, 409.066, 53043.011 24/10/07,22:15:16,06,06,1, 11.9,1,1, 0.050, 10283.221, 409.085, 53043.010 24/10/07,22:15:16,07,06,1, 11.9,1,1, 0.050, 10283.239, 409.088, 53042.945 24/10/07,22:15:16,08,06,1, 11.9,1,1, 0.050, 10283.243, 409.097, 53042.974 24/10/07,22:15:16,09,06,1, 11.9,1,1, 0.050, 10283.250, 409.133, 53043.031 24/10/07,22:15:16,10,06,1, 11.9,1,1, 0.050, 10283.236, 409.118, 53042.989 24/10/07,22:15:16,11,06,1, 11.9,1,1, 0.050, 10283.295, 409.133, 53042.958 24/10/07,22:15:16,12,06,1, 11.9,1,1, 0.050, 10283.293, 409.115, 53042.973 24/10/07,22:15:16,13,06,1, 11.9,1,1, 0.050, 10283.280, 409.146, 53042.882 24/10/07,22:15:16,14,06,1, 11.9,1,1, 0.050, 10283.282, 409.151, 53042.890 24/10/07,22:15:16,15,06,1, 11.9,1,1, 0.050, 10283.303, 409.139, 53042.892 24/10/07,22:15:16,16,06,1, 11.9,1,1, 0.050, 10283.308, 409.179, 53042.888 24/10/07,22:15:16,17,06,1, 11.9,1,1, 0.050, 10283.329, 409.194, 53042.923 24/10/07,22:15:16,18,06,1, 11.9,1,1, 0.050, 10283.318, 409.195, 53042.876 24/10/07,22:15:16,19,06,1, 11.9,1,1, 0.050, 10283.328, 409.178, 53042.843 24/10/07,22:15:17,00,07,1, 11.9,1,1, 0.050, 10283.321, 409.178, 53042.843 24/10/07,22:15:17,01,07,1, 11.9,1,1, 0.050, 10283.334, 409.181, 53042.821 24/10/07,22:15:17,02,07,1, 11.9,1,1, 0.050, 10283.344, 409.213, 53042.824 24/10/07,22:15:17,03,07,1, 11.9,1,1, 0.050, 10283.386, 409.216, 53042.840 24/10/07,22:15:17,04,07,1, 11.9,1,1, 0.050, 10283.360, 409.233, 53042.771 24/10/07,22:15:17,05,07,1, 11.9,1,1, 0.050, 10283.367, 409.220, 53042.786 24/10/07,22:15:17,06,07,1, 11.9,1,1, 0.050, 10283.387, 409.206, 53042.745 24/10/07,22:15:17,07,07,1, 11.9,1,1, 0.050, 10283.362, 409.235, 53042.797 24/10/07,22:15:17,08,07,1, 11.9,1,1, 0.050, 10283.431, 409.224, 53042.707 24/10/07,22:15:17,09,07,1, 11.9,1,1, 0.050, 10283.416, 409.248, 53042.749 24/10/07,22:15:17,10,07,1, 11.9,1,1, 0.050, 10283.430, 409.257, 53042.744 24/10/07,22:15:17,11,07,1, 11.9,1,1, 0.050, 10283.415, 409.266, 53042.659 24/10/07,22:15:17,12,07,1, 11.9,1,1, 0.050, 10283.446, 409.264, 53042.604 24/10/07,22:15:17,13,07,1, 11.9,1,1, 0.050, 10283.424, 409.263, 53042.711 24/10/07,22:15:17,14,07,1, 11.9,1,1, 0.050, 10283.464, 409.283, 53042.615 24/10/07,22:15:17,15,07,1, 11.9,1,1, 0.050, 10283.469, 409.299, 53042.695 24/10/07,22:15:17,16,07,1, 11.9,1,1, 0.050, 10283.467, 409.329, 53042.710 24/10/07,22:15:17,17,07,1, 11.9,1,1, 0.050, 10283.500, 409.317, 53042.702 24/10/07,22:15:17,18,07,1, 11.9,1,1, 0.050, 10283.515, 409.298, 53042.618 24/10/07,22:15:17,19,07,1, 11.9,1,1, 0.050, 10283.512, 409.341, 53042.598 24/10/07,22:15:18,00,08,1, 11.9,1,1, 0.048, 10283.505, 409.341, 53042.598 24/10/07,22:15:18,01,08,1, 11.9,1,1, 0.048, 10283.505, 409.342, 53042.611 24/10/07,22:15:18,02,08,1, 11.9,1,1, 0.048, 10283.530, 409.336, 53042.606 24/10/07,22:15:18,03,08,1, 11.9,1,1, 0.048, 10283.527, 409.371, 53042.543 24/10/07,22:15:18,04,08,1, 11.9,1,1, 0.048, 10283.536, 409.354, 53042.640 24/10/07,22:15:18,05,08,1, 11.9,1,1, 0.048, 10283.504, 409.367, 53042.668 24/10/07,22:15:18,06,08,1, 11.9,1,1, 0.048, 10283.543, 409.351, 53042.648 24/10/07,22:15:18,07,08,1, 11.9,1,1, 0.048, 10283.563, 409.395, 53042.618 24/10/07,22:15:18,08,08,1, 11.9,1,1, 0.048, 10283.555, 409.393, 53042.515 24/10/07,22:15:18,09,08,1, 11.9,1,1, 0.048, 10283.568, 409.386, 53042.488 24/10/07,22:15:18,10,08,1, 11.9,1,1, 0.048, 10283.557, 409.397, 53042.569 24/10/07,22:15:18,11,08,1, 11.9,1,1, 0.048, 10283.574, 409.412, 53042.531 24/10/07,22:15:18,12,08,1, 11.9,1,1, 0.048, 10283.574, 409.429, 53042.441 24/10/07,22:15:18,13,08,1, 11.9,1,1, 0.048, 10283.591, 409.430, 53042.519 24/10/07,22:15:18,14,08,1, 11.9,1,1, 0.048, 10283.600, 409.451, 53042.425 24/10/07,22:15:18,15,08,1, 11.9,1,1, 0.048, 10283.572, 409.437, 53042.391 24/10/07,22:15:18,16,08,1, 11.9,1,1, 0.048, 10283.607, 409.456, 53042.415 24/10/07,22:15:18,17,08,1, 11.9,1,1, 0.048, 10283.628, 409.462, 53042.444 24/10/07,22:15:18,18,08,1, 11.9,1,1, 0.048, 10283.631, 409.458, 53042.398 24/10/07,22:15:18,19,08,1, 11.9,1,1, 0.048, 10283.624, 409.467, 53042.450 24/10/07,22:15:19,00,08,1, 11.9,1,1, 0.051, 10283.622, 409.467, 53042.450 24/10/07,22:15:19,01,08,1, 11.9,1,1, 0.051, 10283.623, 409.477, 53042.425 24/10/07,22:15:19,02,08,1, 11.9,1,1, 0.051, 10283.637, 409.500, 53042.326 24/10/07,22:15:19,03,08,1, 11.9,1,1, 0.051, 10283.667, 409.498, 53042.340 24/10/07,22:15:19,04,08,1, 11.9,1,1, 0.051, 10283.638, 409.504, 53042.329 24/10/07,22:15:19,05,08,1, 11.9,1,1, 0.051, 10283.664, 409.542, 53042.458 24/10/07,22:15:19,06,08,1, 11.9,1,1, 0.051, 10283.652, 409.499, 53042.288 24/10/07,22:15:19,07,08,1, 11.9,1,1, 0.051, 10283.663, 409.529, 53042.358 24/10/07,22:15:19,08,08,1, 11.9,1,1, 0.051, 10283.660, 409.547, 53042.326 24/10/07,22:15:19,09,08,1, 11.9,1,1, 0.051, 10283.695, 409.541, 53042.292 24/10/07,22:15:19,10,08,1, 11.9,1,1, 0.051, 10283.683, 409.552, 53042.328 24/10/07,22:15:19,11,08,1, 11.9,1,1, 0.051, 10283.696, 409.544, 53042.295 24/10/07,22:15:19,12,08,1, 11.9,1,1, 0.051, 10283.698, 409.562, 53042.232 24/10/07,22:15:19,13,08,1, 11.9,1,1, 0.051, 10283.733, 409.560, 53042.271 24/10/07,22:15:19,14,08,1, 11.9,1,1, 0.051, 10283.705, 409.572, 53042.203 24/10/07,22:15:19,15,08,1, 11.9,1,1, 0.051, 10283.736, 409.588, 53042.161 24/10/07,22:15:19,16,08,1, 11.9,1,1, 0.051, 10283.754, 409.604, 53042.175 24/10/07,22:15:19,17,08,1, 11.9,1,1, 0.051, 10283.732, 409.617, 53042.197 24/10/07,22:15:19,18,08,1, 11.9,1,1, 0.051, 10283.745, 409.620, 53042.149 24/10/07,22:15:19,19,08,1, 11.9,1,1, 0.051, 10283.779, 409.664, 53042.211 24/10/07,22:15:20,00,08,1, 11.9,1,1, 0.049, 10283.772, 409.664, 53042.211 24/10/07,22:15:20,01,08,1, 11.9,1,1, 0.049, 10283.755, 409.618, 53042.079 24/10/07,22:15:20,02,08,1, 11.9,1,1, 0.049, 10283.767, 409.643, 53042.131 24/10/07,22:15:20,03,08,1, 11.9,1,1, 0.049, 10283.766, 409.633, 53042.103 24/10/07,22:15:20,04,08,1, 11.9,1,1, 0.049, 10283.791, 409.637, 53042.078 24/10/07,22:15:20,05,08,1, 11.9,1,1, 0.049, 10283.814, 409.656, 53042.126 24/10/07,22:15:20,06,08,1, 11.9,1,1, 0.049, 10283.806, 409.683, 53042.100 24/10/07,22:15:20,07,08,1, 11.9,1,1, 0.049, 10283.802, 409.694, 53042.130 24/10/07,22:15:20,08,08,1, 11.9,1,1, 0.049, 10283.800, 409.709, 53042.085 24/10/07,22:15:20,09,08,1, 11.9,1,1, 0.049, 10283.831, 409.726, 53042.058 24/10/07,22:15:20,10,08,1, 11.9,1,1, 0.049, 10283.828, 409.681, 53042.022 24/10/07,22:15:20,11,08,1, 11.9,1,1, 0.049, 10283.846, 409.734, 53042.000 24/10/07,22:15:20,12,08,1, 11.9,1,1, 0.049, 10283.866, 409.711, 53042.008 24/10/07,22:15:20,13,08,1, 11.9,1,1, 0.049, 10283.825, 409.742, 53042.007 24/10/07,22:15:20,14,08,1, 11.9,1,1, 0.049, 10283.853, 409.758, 53041.964 24/10/07,22:15:20,15,08,1, 11.9,1,1, 0.049, 10283.873, 409.745, 53041.985 24/10/07,22:15:20,16,08,1, 11.9,1,1, 0.049, 10283.870, 409.752, 53041.980 24/10/07,22:15:20,17,08,1, 11.9,1,1, 0.049, 10283.893, 409.765, 53041.946 24/10/07,22:15:20,18,08,1, 11.9,1,1, 0.049, 10283.871, 409.771, 53041.932 24/10/07,22:15:20,19,08,1, 11.9,1,1, 0.049, 10283.899, 409.776, 53041.988 24/10/07,22:15:21,00,09,1, 11.9,1,1, 0.049, 10283.897, 409.776, 53041.988 24/10/07,22:15:21,01,09,1, 11.9,1,1, 0.049, 10283.924, 409.798, 53041.903 24/10/07,22:15:21,02,09,1, 11.9,1,1, 0.049, 10283.921, 409.813, 53041.955 24/10/07,22:15:21,03,09,1, 11.9,1,1, 0.049, 10283.931, 409.839, 53041.952 24/10/07,22:15:21,04,09,1, 11.9,1,1, 0.049, 10283.927, 409.839, 53041.911 24/10/07,22:15:21,05,09,1, 11.9,1,1, 0.049, 10283.912, 409.829, 53041.880 24/10/07,22:15:21,06,09,1, 11.9,1,1, 0.049, 10283.940, 409.861, 53041.856 24/10/07,22:15:21,07,09,1, 11.9,1,1, 0.049, 10283.947, 409.839, 53041.814 24/10/07,22:15:21,08,09,1, 11.9,1,1, 0.049, 10283.950, 409.864, 53041.799 24/10/07,22:15:21,09,09,1, 11.9,1,1, 0.049, 10283.964, 409.854, 53041.786 24/10/07,22:15:21,10,09,1, 11.9,1,1, 0.049, 10283.955, 409.872, 53041.848 24/10/07,22:15:21,11,09,1, 11.9,1,1, 0.049, 10283.978, 409.880, 53041.788 24/10/07,22:15:21,12,09,1, 11.9,1,1, 0.049, 10283.988, 409.898, 53041.840 24/10/07,22:15:21,13,09,1, 11.9,1,1, 0.049, 10284.001, 409.881, 53041.790 24/10/07,22:15:21,14,09,1, 11.9,1,1, 0.049, 10283.996, 409.898, 53041.734 24/10/07,22:15:21,15,09,1, 11.9,1,1, 0.049, 10284.014, 409.917, 53041.743 24/10/07,22:15:21,16,09,1, 11.9,1,1, 0.049, 10284.009, 409.900, 53041.803 24/10/07,22:15:21,17,09,1, 11.9,1,1, 0.049, 10284.028, 409.928, 53041.695 24/10/07,22:15:21,18,09,1, 11.9,1,1, 0.049, 10284.014, 409.937, 53041.716 24/10/07,22:15:21,19,09,1, 11.9,1,1, 0.049, 10284.005, 409.950, 53041.714 24/10/07,22:15:22,00,08,1, 11.9,1,1, 0.049, 10284.005, 409.950, 53041.714 24/10/07,22:15:22,01,08,1, 11.9,1,1, 0.049, 10284.042, 409.954, 53041.658 24/10/07,22:15:22,02,08,1, 11.9,1,1, 0.049, 10284.060, 409.968, 53041.659 24/10/07,22:15:22,03,08,1, 11.9,1,1, 0.049, 10284.080, 409.987, 53041.704 24/10/07,22:15:22,04,08,1, 11.9,1,1, 0.049, 10284.118, 410.007, 53041.699 24/10/07,22:15:22,05,08,1, 11.9,1,1, 0.049, 10284.107, 410.012, 53041.697 24/10/07,22:15:22,06,08,1, 11.9,1,1, 0.049, 10284.131, 410.016, 53041.629 24/10/07,22:15:22,07,08,1, 11.9,1,1, 0.049, 10284.102, 410.024, 53041.662 24/10/07,22:15:22,08,08,1, 11.9,1,1, 0.049, 10284.108, 410.015, 53041.575 24/10/07,22:15:22,09,08,1, 11.9,1,1, 0.049, 10284.138, 410.019, 53041.667 24/10/07,22:15:22,10,08,1, 11.9,1,1, 0.049, 10284.136, 410.042, 53041.701 24/10/07,22:15:22,11,08,1, 11.9,1,1, 0.049, 10284.153, 410.065, 53041.604 24/10/07,22:15:22,12,08,1, 11.9,1,1, 0.049, 10284.137, 410.066, 53041.592 24/10/07,22:15:22,13,08,1, 11.9,1,1, 0.049, 10284.149, 410.058, 53041.582 24/10/07,22:15:22,14,08,1, 11.9,1,1, 0.049, 10284.176, 410.100, 53041.596 24/10/07,22:15:22,15,08,1, 11.9,1,1, 0.049, 10284.181, 410.123, 53041.579 24/10/07,22:15:22,16,08,1, 11.9,1,1, 0.049, 10284.192, 410.123, 53041.568 24/10/07,22:15:22,17,08,1, 11.9,1,1, 0.049, 10284.191, 410.134, 53041.608 24/10/07,22:15:22,18,08,1, 11.9,1,1, 0.049, 10284.199, 410.145, 53041.533 24/10/07,22:15:22,19,08,1, 11.9,1,1, 0.049, 10284.217, 410.167, 53041.512 24/10/07,22:15:23,00,08,1, 11.9,1,1, 0.051, 10284.214, 410.167, 53041.512 24/10/07,22:15:23,01,08,1, 11.9,1,1, 0.051, 10284.222, 410.148, 53041.559 24/10/07,22:15:23,02,08,1, 11.9,1,1, 0.051, 10284.220, 410.168, 53041.497 24/10/07,22:15:23,03,08,1, 11.9,1,1, 0.051, 10284.248, 410.183, 53041.482 24/10/07,22:15:23,04,08,1, 11.9,1,1, 0.051, 10284.249, 410.205, 53041.489 24/10/07,22:15:23,05,08,1, 11.9,1,1, 0.051, 10284.242, 410.220, 53041.421 24/10/07,22:15:23,06,08,1, 11.9,1,1, 0.051, 10284.280, 410.237, 53041.440 24/10/07,22:15:23,07,08,1, 11.9,1,1, 0.051, 10284.277, 410.228, 53041.483 24/10/07,22:15:23,08,08,1, 11.9,1,1, 0.051, 10284.295, 410.246, 53041.414 24/10/07,22:15:23,09,08,1, 11.9,1,1, 0.051, 10284.318, 410.253, 53041.378 24/10/07,22:15:23,10,08,1, 11.9,1,1, 0.051, 10284.331, 410.250, 53041.392 24/10/07,22:15:23,11,08,1, 11.9,1,1, 0.051, 10284.342, 410.229, 53041.375 24/10/07,22:15:23,12,08,1, 11.9,1,1, 0.051, 10284.360, 410.263, 53041.385 24/10/07,22:15:23,13,08,1, 11.9,1,1, 0.051, 10284.353, 410.257, 53041.358 24/10/07,22:15:23,14,08,1, 11.9,1,1, 0.051, 10284.361, 410.283, 53041.376 24/10/07,22:15:23,15,08,1, 11.9,1,1, 0.051, 10284.364, 410.318, 53041.426 24/10/07,22:15:23,16,08,1, 11.9,1,1, 0.051, 10284.375, 410.313, 53041.379 24/10/07,22:15:23,17,08,1, 11.9,1,1, 0.051, 10284.382, 410.309, 53041.306 24/10/07,22:15:23,18,08,1, 11.9,1,1, 0.051, 10284.376, 410.309, 53041.360 24/10/07,22:15:23,19,08,1, 11.9,1,1, 0.051, 10284.393, 410.351, 53041.243 24/10/07,22:15:24,00,08,1, 11.9,1,1, 0.051, 10284.389, 410.351, 53041.243 24/10/07,22:15:24,01,08,1, 11.9,1,1, 0.051, 10284.409, 410.367, 53041.329 24/10/07,22:15:24,02,08,1, 11.9,1,1, 0.051, 10284.432, 410.371, 53041.254 24/10/07,22:15:24,03,08,1, 11.9,1,1, 0.051, 10284.433, 410.407, 53041.304 24/10/07,22:15:24,04,08,1, 11.9,1,1, 0.051, 10284.447, 410.407, 53041.253 24/10/07,22:15:24,05,08,1, 11.9,1,1, 0.051, 10284.446, 410.411, 53041.199 24/10/07,22:15:24,06,08,1, 11.9,1,1, 0.051, 10284.466, 410.404, 53041.225 24/10/07,22:15:24,07,08,1, 11.9,1,1, 0.051, 10284.468, 410.445, 53041.481 24/10/07,22:15:24,08,08,1, 11.9,1,1, 0.051, 10284.526, 410.413, 53041.187 24/10/07,22:15:24,09,08,1, 11.9,1,1, 0.051, 10284.509, 410.448, 53041.184 24/10/07,22:15:24,10,08,1, 11.9,1,1, 0.051, 10284.525, 410.458, 53041.215 24/10/07,22:15:24,11,08,1, 11.9,1,1, 0.051, 10284.537, 410.450, 53041.187 24/10/07,22:15:24,12,08,1, 11.9,1,1, 0.051, 10284.516, 410.474, 53041.139 24/10/07,22:15:24,13,08,1, 11.9,1,1, 0.051, 10284.530, 410.465, 53041.149 24/10/07,22:15:24,14,08,1, 11.9,1,1, 0.051, 10284.551, 410.470, 53041.137 24/10/07,22:15:24,15,08,1, 11.9,1,1, 0.051, 10284.550, 410.481, 53041.156 24/10/07,22:15:24,16,08,1, 11.9,1,1, 0.051, 10284.574, 410.480, 53041.104 24/10/07,22:15:24,17,08,1, 11.9,1,1, 0.051, 10284.566, 410.504, 53041.187 24/10/07,22:15:24,18,08,1, 11.9,1,1, 0.051, 10284.580, 410.535, 53041.095 24/10/07,22:15:24,19,08,1, 11.9,1,1, 0.051, 10284.564, 410.538, 53041.050 24/10/07,22:15:25,00,08,1, 11.9,1,1, 0.047, 10284.556, 410.538, 53041.050 24/10/07,22:15:25,01,08,1, 11.9,1,1, 0.047, 10284.605, 410.529, 53041.055 24/10/07,22:15:25,02,08,1, 11.9,1,1, 0.047, 10284.596, 410.568, 53041.139 24/10/07,22:15:25,03,08,1, 11.9,1,1, 0.047, 10284.612, 410.561, 53041.128 24/10/07,22:15:25,04,08,1, 11.9,1,1, 0.047, 10284.628, 410.562, 53041.056 24/10/07,22:15:25,05,08,1, 11.9,1,1, 0.047, 10284.658, 410.585, 53041.081 24/10/07,22:15:25,06,08,1, 11.9,1,1, 0.047, 10284.680, 410.603, 53041.051 24/10/07,22:15:25,07,08,1, 11.9,1,1, 0.047, 10284.662, 410.597, 53041.033 24/10/07,22:15:25,08,08,1, 11.9,1,1, 0.047, 10284.695, 410.616, 53040.969 24/10/07,22:15:25,09,08,1, 11.9,1,1, 0.047, 10284.704, 410.591, 53040.967 24/10/07,22:15:25,10,08,1, 11.9,1,1, 0.047, 10284.713, 410.624, 53041.018 24/10/07,22:15:25,11,08,1, 11.9,1,1, 0.047, 10284.726, 410.621, 53040.936 24/10/07,22:15:25,12,08,1, 11.9,1,1, 0.047, 10284.740, 410.643, 53040.981 24/10/07,22:15:25,13,08,1, 11.9,1,1, 0.047, 10284.722, 410.640, 53040.946 24/10/07,22:15:25,14,08,1, 11.9,1,1, 0.047, 10284.739, 410.663, 53040.951 24/10/07,22:15:25,15,08,1, 11.9,1,1, 0.047, 10284.743, 410.670, 53040.916 24/10/07,22:15:25,16,08,1, 11.9,1,1, 0.047, 10284.744, 410.650, 53040.909 24/10/07,22:15:25,17,08,1, 11.9,1,1, 0.047, 10284.761, 410.688, 53040.915 24/10/07,22:15:25,18,08,1, 11.9,1,1, 0.047, 10284.756, 410.679, 53040.929 24/10/07,22:15:25,19,08,1, 11.9,1,1, 0.047, 10284.769, 410.697, 53040.963 24/10/07,22:15:26,00,08,1, 11.9,1,1, 0.048, 10284.765, 410.697, 53040.963 24/10/07,22:15:26,01,08,1, 11.9,1,1, 0.048, 10284.801, 410.708, 53040.904 24/10/07,22:15:26,02,08,1, 11.9,1,1, 0.048, 10284.807, 410.713, 53040.854 24/10/07,22:15:26,03,08,1, 11.9,1,1, 0.048, 10284.820, 410.714, 53040.865 24/10/07,22:15:26,04,08,1, 11.9,1,1, 0.048, 10284.835, 410.724, 53040.806 24/10/07,22:15:26,05,08,1, 11.9,1,1, 0.048, 10284.839, 410.737, 53040.826 24/10/07,22:15:26,06,08,1, 11.9,1,1, 0.048, 10284.829, 410.722, 53040.809 24/10/07,22:15:26,07,08,1, 11.9,1,1, 0.048, 10284.852, 410.757, 53040.819 24/10/07,22:15:26,08,08,1, 11.9,1,1, 0.048, 10284.894, 410.748, 53040.772 24/10/07,22:15:26,09,08,1, 11.9,1,1, 0.048, 10284.887, 410.764, 53040.849 24/10/07,22:15:26,10,08,1, 11.9,1,1, 0.048, 10284.883, 410.776, 53040.861 24/10/07,22:15:26,11,08,1, 11.9,1,1, 0.048, 10284.891, 410.799, 53040.753 24/10/07,22:15:26,12,08,1, 11.9,1,1, 0.048, 10284.906, 410.790, 53040.758 24/10/07,22:15:26,13,08,1, 11.9,1,1, 0.048, 10284.909, 410.793, 53040.753 24/10/07,22:15:26,14,08,1, 11.9,1,1, 0.048, 10284.930, 410.820, 53040.785 24/10/07,22:15:26,15,08,1, 11.9,1,1, 0.048, 10284.921, 410.832, 53040.708 24/10/07,22:15:26,16,08,1, 11.9,1,1, 0.048, 10284.949, 410.841, 53040.725 24/10/07,22:15:26,17,08,1, 11.9,1,1, 0.048, 10284.949, 410.819, 53040.726 24/10/07,22:15:26,18,08,1, 11.9,1,1, 0.048, 10284.991, 410.834, 53040.659 24/10/07,22:15:26,19,08,1, 11.9,1,1, 0.048, 10284.974, 410.851, 53040.695 24/10/07,22:15:27,00,08,1, 11.9,1,1, 0.049, 10284.973, 410.851, 53040.695 24/10/07,22:15:27,01,08,1, 11.9,1,1, 0.049, 10284.995, 410.887, 53040.686 24/10/07,22:15:27,02,08,1, 11.9,1,1, 0.049, 10284.995, 410.894, 53040.654 24/10/07,22:15:27,03,08,1, 11.9,1,1, 0.049, 10285.015, 410.871, 53040.635 24/10/07,22:15:27,04,08,1, 11.9,1,1, 0.049, 10285.031, 410.900, 53040.633 24/10/07,22:15:27,05,08,1, 11.9,1,1, 0.049, 10285.032, 410.909, 53040.656 24/10/07,22:15:27,06,08,1, 11.9,1,1, 0.049, 10285.064, 410.930, 53040.657 24/10/07,22:15:27,07,08,1, 11.9,1,1, 0.049, 10285.070, 410.918, 53040.550 24/10/07,22:15:27,08,08,1, 11.9,1,1, 0.049, 10285.063, 410.925, 53040.678 24/10/07,22:15:27,09,08,1, 11.9,1,1, 0.049, 10285.086, 410.958, 53040.616 24/10/07,22:15:27,10,08,1, 11.9,1,1, 0.049, 10285.108, 410.956, 53040.602 24/10/07,22:15:27,11,08,1, 11.9,1,1, 0.049, 10285.104, 410.982, 53040.572 24/10/07,22:15:27,12,08,1, 11.9,1,1, 0.049, 10285.091, 410.994, 53040.580 24/10/07,22:15:27,13,08,1, 11.9,1,1, 0.049, 10285.119, 411.025, 53040.617 24/10/07,22:15:27,14,08,1, 11.9,1,1, 0.049, 10285.125, 410.999, 53040.591 24/10/07,22:15:27,15,08,1, 11.9,1,1, 0.049, 10285.132, 411.008, 53040.532 24/10/07,22:15:27,16,08,1, 11.9,1,1, 0.049, 10285.150, 411.018, 53040.484 24/10/07,22:15:27,17,08,1, 11.9,1,1, 0.049, 10285.160, 411.045, 53040.421 24/10/07,22:15:27,18,08,1, 11.9,1,1, 0.049, 10285.171, 411.059, 53040.418 24/10/07,22:15:27,19,08,1, 11.9,1,1, 0.049, 10285.194, 411.075, 53040.447 24/10/07,22:15:28,00,08,1, 11.9,1,1, 0.048, 10285.190, 411.075, 53040.447 24/10/07,22:15:28,01,08,1, 11.9,1,1, 0.048, 10285.204, 411.080, 53040.444 24/10/07,22:15:28,02,08,1, 11.9,1,1, 0.048, 10285.196, 411.096, 53040.424 24/10/07,22:15:28,03,08,1, 11.9,1,1, 0.048, 10285.228, 411.101, 53040.442 24/10/07,22:15:28,04,08,1, 11.9,1,1, 0.048, 10285.223, 411.120, 53040.433 24/10/07,22:15:28,05,08,1, 11.9,1,1, 0.048, 10285.229, 411.124, 53040.523 24/10/07,22:15:28,06,08,1, 11.9,1,1, 0.048, 10285.237, 411.098, 53040.365 24/10/07,22:15:28,07,08,1, 11.9,1,1, 0.048, 10285.239, 411.125, 53040.450 24/10/07,22:15:28,08,08,1, 11.9,1,1, 0.048, 10285.256, 411.151, 53040.411 24/10/07,22:15:28,09,08,1, 11.9,1,1, 0.048, 10285.271, 411.172, 53040.404 24/10/07,22:15:28,10,08,1, 11.9,1,1, 0.048, 10285.254, 411.173, 53040.444 24/10/07,22:15:28,11,08,1, 11.9,1,1, 0.048, 10285.293, 411.178, 53040.404 24/10/07,22:15:28,12,08,1, 11.9,1,1, 0.048, 10285.311, 411.185, 53040.437 24/10/07,22:15:28,13,08,1, 11.9,1,1, 0.048, 10285.315, 411.177, 53040.354 24/10/07,22:15:28,14,08,1, 11.9,1,1, 0.048, 10285.329, 411.200, 53040.378 24/10/07,22:15:28,15,08,1, 11.9,1,1, 0.048, 10285.313, 411.202, 53040.348 24/10/07,22:15:28,16,08,1, 11.9,1,1, 0.048, 10285.333, 411.232, 53040.283 24/10/07,22:15:28,17,08,1, 11.9,1,1, 0.048, 10285.338, 411.258, 53040.356 24/10/07,22:15:28,18,08,1, 11.9,1,1, 0.048, 10285.343, 411.249, 53040.256 24/10/07,22:15:28,19,08,1, 11.9,1,1, 0.048, 10285.343, 411.278, 53040.345 24/10/07,22:15:29,00,08,1, 11.8,1,1, 0.048, 10285.341, 411.278, 53040.345 24/10/07,22:15:29,01,08,1, 11.8,1,1, 0.048, 10285.376, 411.295, 53040.284 24/10/07,22:15:29,02,08,1, 11.8,1,1, 0.048, 10285.330, 411.313, 53040.244 24/10/07,22:15:29,03,08,1, 11.8,1,1, 0.048, 10285.351, 411.310, 53040.200 24/10/07,22:15:29,04,08,1, 11.8,1,1, 0.048, 10285.361, 411.320, 53040.238 24/10/07,22:15:29,05,08,1, 11.8,1,1, 0.048, 10285.370, 411.337, 53040.177 24/10/07,22:15:29,06,08,1, 11.8,1,1, 0.048, 10285.387, 411.335, 53040.144 24/10/07,22:15:29,07,08,1, 11.8,1,1, 0.048, 10285.419, 411.355, 53040.174 24/10/07,22:15:29,08,08,1, 11.8,1,1, 0.048, 10285.403, 411.351, 53040.232 24/10/07,22:15:29,09,08,1, 11.8,1,1, 0.048, 10285.421, 411.395, 53040.236 24/10/07,22:15:29,10,08,1, 11.8,1,1, 0.048, 10285.416, 411.395, 53040.192 24/10/07,22:15:29,11,08,1, 11.8,1,1, 0.048, 10285.419, 411.399, 53040.144 24/10/07,22:15:29,12,08,1, 11.8,1,1, 0.048, 10285.451, 411.388, 53040.136 24/10/07,22:15:29,13,08,1, 11.8,1,1, 0.048, 10285.465, 411.394, 53040.117 24/10/07,22:15:29,14,08,1, 11.8,1,1, 0.048, 10285.469, 411.421, 53040.154 24/10/07,22:15:29,15,08,1, 11.8,1,1, 0.048, 10285.501, 411.423, 53040.162 24/10/07,22:15:29,16,08,1, 11.8,1,1, 0.048, 10285.486, 411.434, 53040.121 24/10/07,22:15:29,17,08,1, 11.8,1,1, 0.048, 10285.474, 411.436, 53040.114 24/10/07,22:15:29,18,08,1, 11.8,1,1, 0.048, 10285.494, 411.469, 53040.053 24/10/07,22:15:29,19,08,1, 11.8,1,1, 0.048, 10285.491, 411.481, 53040.135 24/10/07,22:15:30,00,08,1, 11.9,1,1, 0.045, 10285.491, 411.481, 53040.135 24/10/07,22:15:30,01,08,1, 11.9,1,1, 0.045, 10285.532, 411.463, 53040.072 24/10/07,22:15:30,02,08,1, 11.9,1,1, 0.045, 10285.532, 411.505, 53040.137 24/10/07,22:15:30,03,08,1, 11.9,1,1, 0.045, 10285.548, 411.496, 53040.022 24/10/07,22:15:30,04,08,1, 11.9,1,1, 0.045, 10285.554, 411.500, 53040.069 24/10/07,22:15:30,05,08,1, 11.9,1,1, 0.045, 10285.566, 411.506, 53040.075 24/10/07,22:15:30,06,08,1, 11.9,1,1, 0.045, 10285.570, 411.546, 53040.042 24/10/07,22:15:30,07,08,1, 11.9,1,1, 0.045, 10285.574, 411.530, 53040.001 24/10/07,22:15:30,08,08,1, 11.9,1,1, 0.045, 10285.555, 411.558, 53040.001 24/10/07,22:15:30,09,08,1, 11.9,1,1, 0.045, 10285.606, 411.564, 53039.964 24/10/07,22:15:30,10,08,1, 11.9,1,1, 0.045, 10285.583, 411.572, 53039.934 24/10/07,22:15:30,11,08,1, 11.9,1,1, 0.045, 10285.602, 411.579, 53039.937 24/10/07,22:15:30,12,08,1, 11.9,1,1, 0.045, 10285.637, 411.589, 53039.923 24/10/07,22:15:30,13,08,1, 11.9,1,1, 0.045, 10285.641, 411.607, 53039.916 24/10/07,22:15:30,14,08,1, 11.9,1,1, 0.045, 10285.634, 411.591, 53039.940 24/10/07,22:15:30,15,08,1, 11.9,1,1, 0.045, 10285.656, 411.600, 53039.938 24/10/07,22:15:30,16,08,1, 11.9,1,1, 0.045, 10285.620, 411.627, 53039.913 24/10/07,22:15:30,17,08,1, 11.9,1,1, 0.045, 10285.677, 411.620, 53039.927 24/10/07,22:15:30,18,08,1, 11.9,1,1, 0.045, 10285.637, 411.632, 53039.874 24/10/07,22:15:30,19,08,1, 11.9,1,1, 0.045, 10285.664, 411.652, 53039.843 24/10/07,22:15:31,00,08,1, 11.9,1,1, 0.046, 10285.658, 411.652, 53039.843 24/10/07,22:15:31,01,08,1, 11.9,1,1, 0.046, 10285.691, 411.679, 53039.846 24/10/07,22:15:31,02,08,1, 11.9,1,1, 0.046, 10285.700, 411.684, 53039.904 24/10/07,22:15:31,03,08,1, 11.9,1,1, 0.046, 10285.700, 411.672, 53039.841 24/10/07,22:15:31,04,08,1, 11.9,1,1, 0.046, 10285.728, 411.681, 53039.840 24/10/07,22:15:31,05,08,1, 11.9,1,1, 0.046, 10285.720, 411.715, 53039.881 24/10/07,22:15:31,06,08,1, 11.9,1,1, 0.046, 10285.732, 411.695, 53039.825 24/10/07,22:15:31,07,08,1, 11.9,1,1, 0.046, 10285.741, 411.706, 53039.866 24/10/07,22:15:31,08,08,1, 11.9,1,1, 0.046, 10285.745, 411.706, 53039.839 24/10/07,22:15:31,09,08,1, 11.9,1,1, 0.046, 10285.720, 411.734, 53039.822 24/10/07,22:15:31,10,08,1, 11.9,1,1, 0.046, 10285.747, 411.727, 53039.797 24/10/07,22:15:31,11,08,1, 11.9,1,1, 0.046, 10285.778, 411.742, 53039.744 24/10/07,22:15:31,12,08,1, 11.9,1,1, 0.046, 10285.746, 411.726, 53039.707 24/10/07,22:15:31,13,08,1, 11.9,1,1, 0.046, 10285.777, 411.758, 53039.747 24/10/07,22:15:31,14,08,1, 11.9,1,1, 0.046, 10285.744, 411.758, 53039.752 24/10/07,22:15:31,15,08,1, 11.9,1,1, 0.046, 10285.773, 411.772, 53039.758 24/10/07,22:15:31,16,08,1, 11.9,1,1, 0.046, 10285.785, 411.807, 53039.708 24/10/07,22:15:31,17,08,1, 11.9,1,1, 0.046, 10285.773, 411.789, 53039.688 24/10/07,22:15:31,18,08,1, 11.9,1,1, 0.046, 10285.793, 411.786, 53039.647 24/10/07,22:15:31,19,08,1, 11.9,1,1, 0.046, 10285.790, 411.769, 53039.709 24/10/07,22:15:32,00,08,1, 11.9,1,1, 0.047, 10285.783, 411.769, 53039.709 24/10/07,22:15:32,01,08,1, 11.9,1,1, 0.047, 10285.830, 411.835, 53039.651 24/10/07,22:15:32,02,08,1, 11.9,1,1, 0.047, 10285.805, 411.838, 53039.698 24/10/07,22:15:32,03,08,1, 11.9,1,1, 0.047, 10285.827, 411.834, 53039.629 24/10/07,22:15:32,04,08,1, 11.9,1,1, 0.047, 10285.822, 411.839, 53039.632 24/10/07,22:15:32,05,08,1, 11.9,1,1, 0.047, 10285.844, 411.827, 53039.573 24/10/07,22:15:32,06,08,1, 11.9,1,1, 0.047, 10285.855, 411.843, 53039.584 24/10/07,22:15:32,07,08,1, 11.9,1,1, 0.047, 10285.826, 411.849, 53039.516 24/10/07,22:15:32,08,08,1, 11.9,1,1, 0.047, 10285.877, 411.866, 53039.569 24/10/07,22:15:32,09,08,1, 11.9,1,1, 0.047, 10285.838, 411.872, 53039.556 24/10/07,22:15:32,10,08,1, 11.9,1,1, 0.047, 10285.850, 411.887, 53039.587 24/10/07,22:15:32,11,08,1, 11.9,1,1, 0.047, 10285.864, 411.889, 53039.573 24/10/07,22:15:32,12,08,1, 11.9,1,1, 0.047, 10285.896, 411.885, 53039.540 24/10/07,22:15:32,13,08,1, 11.9,1,1, 0.047, 10285.873, 411.920, 53039.582 24/10/07,22:15:32,14,08,1, 11.9,1,1, 0.047, 10285.899, 411.894, 53039.453 24/10/07,22:15:32,15,08,1, 11.9,1,1, 0.047, 10285.913, 411.922, 53039.507 24/10/07,22:15:32,16,08,1, 11.9,1,1, 0.047, 10285.919, 411.938, 53039.422 24/10/07,22:15:32,17,08,1, 11.9,1,1, 0.047, 10285.916, 411.936, 53039.443 24/10/07,22:15:32,18,08,1, 11.9,1,1, 0.047, 10285.902, 411.946, 53039.438 24/10/07,22:15:32,19,08,1, 11.9,1,1, 0.047, 10285.886, 411.949, 53039.429 24/10/07,22:15:33,00,09,1, 11.9,1,1, 0.046, 10285.883, 411.949, 53039.429 24/10/07,22:15:33,01,09,1, 11.9,1,1, 0.046, 10285.910, 411.963, 53039.441 24/10/07,22:15:33,02,09,1, 11.9,1,1, 0.046, 10285.908, 411.963, 53039.387 24/10/07,22:15:33,03,09,1, 11.9,1,1, 0.046, 10285.962, 411.993, 53039.388 24/10/07,22:15:33,04,09,1, 11.9,1,1, 0.046, 10285.935, 411.978, 53039.377 24/10/07,22:15:33,05,09,1, 11.9,1,1, 0.046, 10285.945, 411.976, 53039.319 24/10/07,22:15:33,06,09,1, 11.9,1,1, 0.046, 10285.964, 411.994, 53039.398 24/10/07,22:15:33,07,09,1, 11.9,1,1, 0.046, 10285.963, 412.001, 53039.351 24/10/07,22:15:33,08,09,1, 11.9,1,1, 0.046, 10285.954, 412.006, 53039.281 24/10/07,22:15:33,09,09,1, 11.9,1,1, 0.046, 10285.975, 412.014, 53039.287 24/10/07,22:15:33,10,09,1, 11.9,1,1, 0.046, 10285.974, 412.043, 53039.291 24/10/07,22:15:33,11,09,1, 11.9,1,1, 0.046, 10285.980, 412.031, 53039.290 24/10/07,22:15:33,12,09,1, 11.9,1,1, 0.046, 10285.974, 412.034, 53039.272 24/10/07,22:15:33,13,09,1, 11.9,1,1, 0.046, 10285.973, 412.061, 53039.318 24/10/07,22:15:33,14,09,1, 11.9,1,1, 0.046, 10285.967, 412.060, 53039.288 24/10/07,22:15:33,15,09,1, 11.9,1,1, 0.046, 10285.973, 412.083, 53039.254 24/10/07,22:15:33,16,09,1, 11.9,1,1, 0.046, 10286.000, 412.081, 53039.218 24/10/07,22:15:33,17,09,1, 11.9,1,1, 0.046, 10286.026, 412.101, 53039.222 24/10/07,22:15:33,18,09,1, 11.9,1,1, 0.046, 10286.017, 412.094, 53039.224 24/10/07,22:15:33,19,09,1, 11.9,1,1, 0.046, 10286.033, 412.081, 53039.212 24/10/07,22:15:34,00,08,1, 11.9,1,1, 0.044, 10286.025, 412.081, 53039.212 24/10/07,22:15:34,01,08,1, 11.9,1,1, 0.044, 10286.028, 412.118, 53039.231 24/10/07,22:15:34,02,08,1, 11.9,1,1, 0.044, 10286.037, 412.117, 53039.190 24/10/07,22:15:34,03,08,1, 11.9,1,1, 0.044, 10286.058, 412.142, 53039.185 24/10/07,22:15:34,04,08,1, 11.9,1,1, 0.044, 10286.053, 412.157, 53039.122 24/10/07,22:15:34,05,08,1, 11.9,1,1, 0.044, 10286.067, 412.163, 53039.095 24/10/07,22:15:34,06,08,1, 11.9,1,1, 0.044, 10286.062, 412.167, 53039.075 24/10/07,22:15:34,07,08,1, 11.9,1,1, 0.044, 10286.054, 412.179, 53039.136 24/10/07,22:15:34,08,08,1, 11.9,1,1, 0.044, 10286.059, 412.179, 53039.133 24/10/07,22:15:34,09,08,1, 11.9,1,1, 0.044, 10286.084, 412.216, 53039.116 24/10/07,22:15:34,10,08,1, 11.9,1,1, 0.044, 10286.086, 412.203, 53039.065 24/10/07,22:15:34,11,08,1, 11.9,1,1, 0.044, 10286.099, 412.209, 53039.047 24/10/07,22:15:34,12,08,1, 11.9,1,1, 0.044, 10286.092, 412.231, 53039.042 24/10/07,22:15:34,13,08,1, 11.9,1,1, 0.044, 10286.123, 412.239, 53039.064 24/10/07,22:15:34,14,08,1, 11.9,1,1, 0.044, 10286.121, 412.244, 53039.010 24/10/07,22:15:34,15,08,1, 11.9,1,1, 0.044, 10286.150, 412.231, 53039.008 24/10/07,22:15:34,16,08,1, 11.9,1,1, 0.044, 10286.129, 412.258, 53039.024 24/10/07,22:15:34,17,08,1, 11.9,1,1, 0.044, 10286.140, 412.257, 53039.029 24/10/07,22:15:34,18,08,1, 11.9,1,1, 0.044, 10286.126, 412.273, 53038.971 24/10/07,22:15:34,19,08,1, 11.9,1,1, 0.044, 10286.161, 412.294, 53039.003 24/10/07,22:15:35,00,08,1, 11.9,1,1, 0.045, 10286.158, 412.294, 53039.003 24/10/07,22:15:35,01,08,1, 11.9,1,1, 0.045, 10286.158, 412.306, 53038.932 24/10/07,22:15:35,02,08,1, 11.9,1,1, 0.045, 10286.162, 412.296, 53038.979 24/10/07,22:15:35,03,08,1, 11.9,1,1, 0.045, 10286.180, 412.336, 53039.007 24/10/07,22:15:35,04,08,1, 11.9,1,1, 0.045, 10286.191, 412.318, 53038.901 24/10/07,22:15:35,05,08,1, 11.9,1,1, 0.045, 10286.180, 412.333, 53038.877 24/10/07,22:15:35,06,08,1, 11.9,1,1, 0.045, 10286.181, 412.341, 53038.894 24/10/07,22:15:35,07,08,1, 11.9,1,1, 0.045, 10286.176, 412.346, 53038.894 24/10/07,22:15:35,08,08,1, 11.9,1,1, 0.045, 10286.184, 412.360, 53038.901 24/10/07,22:15:35,09,08,1, 11.9,1,1, 0.045, 10286.179, 412.380, 53038.914 24/10/07,22:15:35,10,08,1, 11.9,1,1, 0.045, 10286.208, 412.384, 53038.884 24/10/07,22:15:35,11,08,1, 11.9,1,1, 0.045, 10286.192, 412.392, 53038.898 24/10/07,22:15:35,12,08,1, 11.9,1,1, 0.045, 10286.209, 412.421, 53038.852 24/10/07,22:15:35,13,08,1, 11.9,1,1, 0.045, 10286.236, 412.422, 53038.866 24/10/07,22:15:35,14,08,1, 11.9,1,1, 0.045, 10286.217, 412.409, 53038.792 24/10/07,22:15:35,15,08,1, 11.9,1,1, 0.045, 10286.204, 412.416, 53038.794 24/10/07,22:15:35,16,08,1, 11.9,1,1, 0.045, 10286.234, 412.413, 53038.760 24/10/07,22:15:35,17,08,1, 11.9,1,1, 0.045, 10286.234, 412.449, 53038.743 24/10/07,22:15:35,18,08,1, 11.9,1,1, 0.045, 10286.244, 412.466, 53038.775 24/10/07,22:15:35,19,08,1, 11.9,1,1, 0.045, 10286.259, 412.478, 53038.739 24/10/07,22:15:36,00,08,1, 11.9,1,1, 0.046, 10286.258, 412.478, 53038.739 24/10/07,22:15:36,01,08,1, 11.9,1,1, 0.046, 10286.256, 412.496, 53038.779 24/10/07,22:15:36,02,08,1, 11.9,1,1, 0.046, 10286.252, 412.497, 53038.727 24/10/07,22:15:36,03,08,1, 11.9,1,1, 0.046, 10286.269, 412.524, 53038.727 24/10/07,22:15:36,04,08,1, 11.9,1,1, 0.046, 10286.288, 412.505, 53038.584 24/10/07,22:15:36,05,08,1, 11.9,1,1, 0.046, 10286.319, 412.533, 53038.741 24/10/07,22:15:36,06,08,1, 11.9,1,1, 0.046, 10286.292, 412.540, 53038.676 24/10/07,22:15:36,07,08,1, 11.9,1,1, 0.046, 10286.285, 412.556, 53038.683 24/10/07,22:15:36,08,08,1, 11.9,1,1, 0.046, 10286.322, 412.550, 53038.712 24/10/07,22:15:36,09,08,1, 11.9,1,1, 0.046, 10286.293, 412.592, 53038.707 24/10/07,22:15:36,10,08,1, 11.9,1,1, 0.046, 10286.314, 412.593, 53038.636 24/10/07,22:15:36,11,08,1, 11.9,1,1, 0.046, 10286.314, 412.602, 53038.688 24/10/07,22:15:36,12,08,1, 11.9,1,1, 0.046, 10286.307, 412.629, 53038.672 24/10/07,22:15:36,13,08,1, 11.9,1,1, 0.046, 10286.320, 412.639, 53038.624 24/10/07,22:15:36,14,08,1, 11.9,1,1, 0.046, 10286.358, 412.643, 53038.621 24/10/07,22:15:36,15,08,1, 11.9,1,1, 0.046, 10286.334, 412.644, 53038.602 24/10/07,22:15:36,16,08,1, 11.9,1,1, 0.046, 10286.330, 412.669, 53038.665 24/10/07,22:15:36,17,08,1, 11.9,1,1, 0.046, 10286.356, 412.659, 53038.475 24/10/07,22:15:36,18,08,1, 11.9,1,1, 0.046, 10286.384, 412.664, 53038.617 24/10/07,22:15:36,19,08,1, 11.9,1,1, 0.046, 10286.364, 412.692, 53038.557 24/10/07,22:15:37,00,08,1, 12.0,1,1, 0.046, 10286.359, 412.692, 53038.557 24/10/07,22:15:37,01,08,1, 12.0,1,1, 0.046, 10286.312, 412.729, 53038.564 24/10/07,22:15:37,02,08,1, 12.0,1,1, 0.046, 10286.328, 412.730, 53038.611 24/10/07,22:15:37,03,08,1, 12.0,1,1, 0.046, 10286.378, 412.741, 53038.611 24/10/07,22:15:37,04,08,1, 12.0,1,1, 0.046, 10286.366, 412.756, 53038.609 24/10/07,22:15:37,05,08,1, 12.0,1,1, 0.046, 10286.364, 412.747, 53038.473 24/10/07,22:15:37,06,08,1, 12.0,1,1, 0.046, 10286.387, 412.765, 53038.520 24/10/07,22:15:37,07,08,1, 12.0,1,1, 0.046, 10286.414, 412.803, 53038.459 24/10/07,22:15:37,08,08,1, 12.0,1,1, 0.046, 10286.411, 412.800, 53038.500 24/10/07,22:15:37,09,08,1, 12.0,1,1, 0.046, 10286.416, 412.813, 53038.501 24/10/07,22:15:37,10,08,1, 12.0,1,1, 0.046, 10286.423, 412.819, 53038.492 24/10/07,22:15:37,11,08,1, 12.0,1,1, 0.046, 10286.410, 412.833, 53038.446 24/10/07,22:15:37,12,08,1, 12.0,1,1, 0.046, 10286.441, 412.830, 53038.439 24/10/07,22:15:37,13,08,1, 12.0,1,1, 0.046, 10286.431, 412.862, 53038.473 24/10/07,22:15:37,14,08,1, 12.0,1,1, 0.046, 10286.437, 412.866, 53038.459 24/10/07,22:15:37,15,08,1, 12.0,1,1, 0.046, 10286.451, 412.888, 53038.390 24/10/07,22:15:37,16,08,1, 12.0,1,1, 0.046, 10286.470, 412.891, 53038.393 24/10/07,22:15:37,17,08,1, 12.0,1,1, 0.046, 10286.457, 412.919, 53038.455 24/10/07,22:15:37,18,08,1, 12.0,1,1, 0.046, 10286.467, 412.913, 53038.355 24/10/07,22:15:37,19,08,1, 12.0,1,1, 0.046, 10286.465, 412.915, 53038.398 24/10/07,22:15:38,00,07,1, 11.9,1,1, 0.045, 10286.459, 412.915, 53038.398 24/10/07,22:15:38,01,07,1, 11.9,1,1, 0.045, 10286.484, 412.930, 53038.343 24/10/07,22:15:38,02,07,1, 11.9,1,1, 0.045, 10286.480, 412.935, 53038.385 24/10/07,22:15:38,03,07,1, 11.9,1,1, 0.045, 10286.457, 412.958, 53038.319 24/10/07,22:15:38,04,07,1, 11.9,1,1, 0.045, 10286.482, 412.972, 53038.248 24/10/07,22:15:38,05,07,1, 11.9,1,1, 0.045, 10286.491, 412.961, 53038.282 24/10/07,22:15:38,06,07,1, 11.9,1,1, 0.045, 10286.509, 412.987, 53038.289 24/10/07,22:15:38,07,07,1, 11.9,1,1, 0.045, 10286.513, 412.993, 53038.221 24/10/07,22:15:38,08,07,1, 11.9,1,1, 0.045, 10286.526, 413.009, 53038.263 24/10/07,22:15:38,09,07,1, 11.9,1,1, 0.045, 10286.520, 413.018, 53038.305 24/10/07,22:15:38,10,07,1, 11.9,1,1, 0.045, 10286.558, 413.033, 53038.307 24/10/07,22:15:38,11,07,1, 11.9,1,1, 0.045, 10286.500, 413.051, 53038.321 24/10/07,22:15:38,12,07,1, 11.9,1,1, 0.045, 10286.527, 413.044, 53038.276 24/10/07,22:15:38,13,07,1, 11.9,1,1, 0.045, 10286.521, 413.071, 53038.299 24/10/07,22:15:38,14,07,1, 11.9,1,1, 0.045, 10286.565, 413.062, 53038.236 24/10/07,22:15:38,15,07,1, 11.9,1,1, 0.045, 10286.550, 413.114, 53038.289 24/10/07,22:15:38,16,07,1, 11.9,1,1, 0.045, 10286.568, 413.109, 53038.154 24/10/07,22:15:38,17,07,1, 11.9,1,1, 0.045, 10286.555, 413.117, 53038.206 24/10/07,22:15:38,18,07,1, 11.9,1,1, 0.045, 10286.577, 413.107, 53038.130 24/10/07,22:15:38,19,07,1, 11.9,1,1, 0.045, 10286.572, 413.170, 53038.212 24/10/07,22:15:39,00,07,1, 11.9,1,1, 0.045, 10286.567, 413.170, 53038.212 24/10/07,22:15:39,01,07,1, 11.9,1,1, 0.045, 10286.571, 413.164, 53038.150 24/10/07,22:15:39,02,07,1, 11.9,1,1, 0.045, 10286.588, 413.186, 53038.183 24/10/07,22:15:39,03,07,1, 11.9,1,1, 0.045, 10286.610, 413.200, 53038.171 24/10/07,22:15:39,04,07,1, 11.9,1,1, 0.045, 10286.601, 413.211, 53038.175 24/10/07,22:15:39,05,07,1, 11.9,1,1, 0.045, 10286.617, 413.199, 53038.130 24/10/07,22:15:39,06,07,1, 11.9,1,1, 0.045, 10286.634, 413.234, 53038.120 24/10/07,22:15:39,07,07,1, 11.9,1,1, 0.045, 10286.618, 413.238, 53038.097 24/10/07,22:15:39,08,07,1, 11.9,1,1, 0.045, 10286.619, 413.253, 53038.072 24/10/07,22:15:39,09,07,1, 11.9,1,1, 0.045, 10286.614, 413.271, 53038.114 24/10/07,22:15:39,10,07,1, 11.9,1,1, 0.045, 10286.624, 413.273, 53038.090 24/10/07,22:15:39,11,07,1, 11.9,1,1, 0.045, 10286.652, 413.295, 53038.023 24/10/07,22:15:39,12,07,1, 11.9,1,1, 0.045, 10286.633, 413.303, 53038.035 24/10/07,22:15:39,13,07,1, 11.9,1,1, 0.045, 10286.629, 413.327, 53038.064 24/10/07,22:15:39,14,07,1, 11.9,1,1, 0.045, 10286.643, 413.319, 53037.977 24/10/07,22:15:39,15,07,1, 11.9,1,1, 0.045, 10286.645, 413.340, 53038.092 24/10/07,22:15:39,16,07,1, 11.9,1,1, 0.045, 10286.661, 413.348, 53038.057 24/10/07,22:15:39,17,07,1, 11.9,1,1, 0.045, 10286.697, 413.366, 53038.013 24/10/07,22:15:39,18,07,1, 11.9,1,1, 0.045, 10286.672, 413.382, 53037.992 24/10/07,22:15:39,19,07,1, 11.9,1,1, 0.045, 10286.674, 413.397, 53037.991 24/10/07,22:15:40,00,07,1, 11.9,1,1, 0.046, 10286.667, 413.397, 53037.991 24/10/07,22:15:40,01,07,1, 11.9,1,1, 0.046, 10286.681, 413.440, 53037.951 24/10/07,22:15:40,02,07,1, 11.9,1,1, 0.046, 10286.689, 413.432, 53037.928 24/10/07,22:15:40,03,07,1, 11.9,1,1, 0.046, 10286.684, 413.442, 53037.954 24/10/07,22:15:40,04,07,1, 11.9,1,1, 0.046, 10286.724, 413.459, 53037.914 24/10/07,22:15:40,05,07,1, 11.9,1,1, 0.046, 10286.717, 413.470, 53037.936 24/10/07,22:15:40,06,07,1, 11.9,1,1, 0.046, 10286.703, 413.475, 53037.931 24/10/07,22:15:40,07,07,1, 11.9,1,1, 0.046, 10286.739, 413.483, 53037.921 24/10/07,22:15:40,08,07,1, 11.9,1,1, 0.046, 10286.735, 413.505, 53037.870 24/10/07,22:15:40,09,07,1, 11.9,1,1, 0.046, 10286.740, 413.508, 53037.861 24/10/07,22:15:40,10,07,1, 11.9,1,1, 0.046, 10286.768, 413.521, 53037.908 24/10/07,22:15:40,11,07,1, 11.9,1,1, 0.046, 10286.756, 413.526, 53037.866 24/10/07,22:15:40,12,07,1, 11.9,1,1, 0.046, 10286.767, 413.564, 53037.895 24/10/07,22:15:40,13,07,1, 11.9,1,1, 0.046, 10286.791, 413.555, 53037.900 24/10/07,22:15:40,14,07,1, 11.9,1,1, 0.046, 10286.790, 413.579, 53037.829 24/10/07,22:15:40,15,07,1, 11.9,1,1, 0.046, 10286.796, 413.554, 53037.811 24/10/07,22:15:40,16,07,1, 11.9,1,1, 0.046, 10286.787, 413.609, 53037.871 24/10/07,22:15:40,17,07,1, 11.9,1,1, 0.046, 10286.784, 413.605, 53037.876 24/10/07,22:15:40,18,07,1, 11.9,1,1, 0.046, 10286.759, 413.634, 53037.926 24/10/07,22:15:40,19,07,1, 11.9,1,1, 0.046, 10286.818, 413.608, 53037.773 24/10/07,22:15:41,00,07,1, 11.9,1,1, 0.045, 10286.818, 413.608, 53037.773 24/10/07,22:15:41,01,07,1, 11.9,1,1, 0.045, 10286.819, 413.652, 53037.793 24/10/07,22:15:41,02,07,1, 11.9,1,1, 0.045, 10286.847, 413.673, 53037.787 24/10/07,22:15:41,03,07,1, 11.9,1,1, 0.045, 10286.828, 413.699, 53037.803 24/10/07,22:15:41,04,07,1, 11.9,1,1, 0.045, 10286.848, 413.718, 53037.725 24/10/07,22:15:41,05,07,1, 11.9,1,1, 0.045, 10286.837, 413.703, 53037.727 24/10/07,22:15:41,06,07,1, 11.9,1,1, 0.045, 10286.856, 413.691, 53037.710 24/10/07,22:15:41,07,07,1, 11.9,1,1, 0.045, 10286.882, 413.691, 53037.435 24/10/07,22:15:41,08,07,1, 11.9,1,1, 0.045, 10286.868, 413.722, 53037.669 24/10/07,22:15:41,09,07,1, 11.9,1,1, 0.045, 10286.879, 413.748, 53037.740 24/10/07,22:15:41,10,07,1, 11.9,1,1, 0.045, 10286.923, 413.753, 53037.639 24/10/07,22:15:41,11,07,1, 11.9,1,1, 0.045, 10286.880, 413.757, 53037.708 24/10/07,22:15:41,12,07,1, 11.9,1,1, 0.045, 10286.903, 413.805, 53037.630 24/10/07,22:15:41,13,07,1, 11.9,1,1, 0.045, 10286.919, 413.805, 53037.702 24/10/07,22:15:41,14,07,1, 11.9,1,1, 0.045, 10286.905, 413.807, 53037.737 24/10/07,22:15:41,15,07,1, 11.9,1,1, 0.045, 10286.958, 413.837, 53037.620 24/10/07,22:15:41,16,07,1, 11.9,1,1, 0.045, 10286.928, 413.839, 53037.694 24/10/07,22:15:41,17,07,1, 11.9,1,1, 0.045, 10286.933, 413.850, 53037.659 24/10/07,22:15:41,18,07,1, 11.9,1,1, 0.045, 10286.969, 413.863, 53037.621 24/10/07,22:15:41,19,07,1, 11.9,1,1, 0.045, 10286.966, 413.890, 53037.562 24/10/07,22:15:42,00,07,1, 11.9,1,1, 0.043, 10286.959, 413.890, 53037.562 24/10/07,22:15:42,01,07,1, 11.9,1,1, 0.043, 10286.966, 413.895, 53037.619 24/10/07,22:15:42,02,07,1, 11.9,1,1, 0.043, 10286.968, 413.895, 53037.642 24/10/07,22:15:42,03,07,1, 11.9,1,1, 0.043, 10286.993, 413.924, 53037.573 24/10/07,22:15:42,04,07,1, 11.9,1,1, 0.043, 10287.007, 413.933, 53037.535 24/10/07,22:15:42,05,07,1, 11.9,1,1, 0.043, 10287.013, 413.950, 53037.522 24/10/07,22:15:42,06,07,1, 11.9,1,1, 0.043, 10286.998, 413.943, 53037.487 24/10/07,22:15:42,07,07,1, 11.9,1,1, 0.043, 10287.029, 413.960, 53037.520 24/10/07,22:15:42,08,07,1, 11.9,1,1, 0.043, 10287.026, 413.995, 53037.491 24/10/07,22:15:42,09,07,1, 11.9,1,1, 0.043, 10287.041, 413.985, 53037.486 24/10/07,22:15:42,10,07,1, 11.9,1,1, 0.043, 10287.035, 414.001, 53037.539 24/10/07,22:15:42,11,07,1, 11.9,1,1, 0.043, 10287.056, 414.010, 53037.461 24/10/07,22:15:42,12,07,1, 11.9,1,1, 0.043, 10287.072, 414.041, 53037.442 24/10/07,22:15:42,13,07,1, 11.9,1,1, 0.043, 10287.074, 414.034, 53037.470 24/10/07,22:15:42,14,07,1, 11.9,1,1, 0.043, 10287.076, 414.044, 53037.458 24/10/07,22:15:42,15,07,1, 11.9,1,1, 0.043, 10287.094, 414.066, 53037.480 24/10/07,22:15:42,16,07,1, 11.9,1,1, 0.043, 10287.105, 414.069, 53037.450 24/10/07,22:15:42,17,07,1, 11.9,1,1, 0.043, 10287.101, 414.069, 53037.426 24/10/07,22:15:42,18,07,1, 11.9,1,1, 0.043, 10287.135, 414.079, 53037.434 24/10/07,22:15:42,19,07,1, 11.9,1,1, 0.043, 10287.110, 414.114, 53037.446 24/10/07,22:15:43,00,07,1, 11.9,1,1, 0.045, 10287.110, 414.114, 53037.446 24/10/07,22:15:43,01,07,1, 11.9,1,1, 0.045, 10287.144, 414.134, 53037.383 24/10/07,22:15:43,02,07,1, 11.9,1,1, 0.045, 10287.154, 414.145, 53037.362 24/10/07,22:15:43,03,07,1, 11.9,1,1, 0.045, 10287.119, 414.137, 53037.379 24/10/07,22:15:43,04,07,1, 11.9,1,1, 0.045, 10287.165, 414.146, 53037.330 24/10/07,22:15:43,05,07,1, 11.9,1,1, 0.045, 10287.182, 414.179, 53037.326 24/10/07,22:15:43,06,07,1, 11.9,1,1, 0.045, 10287.193, 414.184, 53037.366 24/10/07,22:15:43,07,07,1, 11.9,1,1, 0.045, 10287.179, 414.214, 53037.269 24/10/07,22:15:43,08,07,1, 11.9,1,1, 0.045, 10287.198, 414.225, 53037.353 24/10/07,22:15:43,09,07,1, 11.9,1,1, 0.045, 10287.189, 414.231, 53037.297 24/10/07,22:15:43,10,07,1, 11.9,1,1, 0.045, 10287.193, 414.219, 53037.271 24/10/07,22:15:43,11,07,1, 11.9,1,1, 0.045, 10287.203, 414.253, 53037.258 24/10/07,22:15:43,12,07,1, 11.9,1,1, 0.045, 10287.221, 414.290, 53037.327 24/10/07,22:15:43,13,07,1, 11.9,1,1, 0.045, 10287.252, 414.279, 53037.276 24/10/07,22:15:43,14,07,1, 11.9,1,1, 0.045, 10287.246, 414.295, 53037.282 24/10/07,22:15:43,15,07,1, 11.9,1,1, 0.045, 10287.261, 414.284, 53037.199 24/10/07,22:15:43,16,07,1, 11.9,1,1, 0.045, 10287.268, 414.316, 53037.241 24/10/07,22:15:43,17,07,1, 11.9,1,1, 0.045, 10287.269, 414.328, 53037.238 24/10/07,22:15:43,18,07,1, 11.9,1,1, 0.045, 10287.243, 414.328, 53037.116 24/10/07,22:15:43,19,07,1, 11.9,1,1, 0.045, 10287.275, 414.359, 53037.345 24/10/07,22:15:44,00,07,1, 12.0,1,1, 0.043, 10287.268, 414.359, 53037.345 24/10/07,22:15:44,01,07,1, 12.0,1,1, 0.043, 10287.294, 414.373, 53037.281 24/10/07,22:15:44,02,07,1, 12.0,1,1, 0.043, 10287.318, 414.416, 53037.245 24/10/07,22:15:44,03,07,1, 12.0,1,1, 0.043, 10287.321, 414.385, 53037.199 24/10/07,22:15:44,04,07,1, 12.0,1,1, 0.043, 10287.303, 414.397, 53037.225 24/10/07,22:15:44,05,07,1, 12.0,1,1, 0.043, 10287.338, 414.422, 53037.171 24/10/07,22:15:44,06,07,1, 12.0,1,1, 0.043, 10287.319, 414.452, 53037.254 24/10/07,22:15:44,07,07,1, 12.0,1,1, 0.043, 10287.364, 414.460, 53037.110 24/10/07,22:15:44,08,07,1, 12.0,1,1, 0.043, 10287.352, 414.451, 53037.144 24/10/07,22:15:44,09,07,1, 12.0,1,1, 0.043, 10287.360, 414.483, 53037.222 24/10/07,22:15:44,10,07,1, 12.0,1,1, 0.043, 10287.389, 414.500, 53037.119 24/10/07,22:15:44,11,07,1, 12.0,1,1, 0.043, 10287.389, 414.504, 53037.172 24/10/07,22:15:44,12,07,1, 12.0,1,1, 0.043, 10287.376, 414.484, 53037.152 24/10/07,22:15:44,13,07,1, 12.0,1,1, 0.043, 10287.386, 414.503, 53037.055 24/10/07,22:15:44,14,07,1, 12.0,1,1, 0.043, 10287.416, 414.525, 53037.131 24/10/07,22:15:44,15,07,1, 12.0,1,1, 0.043, 10287.432, 414.549, 53037.093 24/10/07,22:15:44,16,07,1, 12.0,1,1, 0.043, 10287.434, 414.559, 53037.087 24/10/07,22:15:44,17,07,1, 12.0,1,1, 0.043, 10287.463, 414.581, 53037.135 24/10/07,22:15:44,18,07,1, 12.0,1,1, 0.043, 10287.451, 414.581, 53037.134 24/10/07,22:15:44,19,07,1, 12.0,1,1, 0.043, 10287.489, 414.598, 53037.089 24/10/07,22:15:45,00,07,1, 11.9,1,1, 0.041, 10287.485, 414.598, 53037.089 24/10/07,22:15:45,01,07,1, 11.9,1,1, 0.041, 10287.485, 414.623, 53037.081 24/10/07,22:15:45,02,07,1, 11.9,1,1, 0.041, 10287.513, 414.630, 53037.070 24/10/07,22:15:45,03,07,1, 11.9,1,1, 0.041, 10287.496, 414.651, 53037.053 24/10/07,22:15:45,04,07,1, 11.9,1,1, 0.041, 10287.519, 414.639, 53037.036 24/10/07,22:15:45,05,07,1, 11.9,1,1, 0.041, 10287.516, 414.661, 53037.004 24/10/07,22:15:45,06,07,1, 11.9,1,1, 0.041, 10287.521, 414.672, 53037.050 24/10/07,22:15:45,07,07,1, 11.9,1,1, 0.041, 10287.546, 414.703, 53037.045 24/10/07,22:15:45,08,07,1, 11.9,1,1, 0.041, 10287.549, 414.699, 53037.021 24/10/07,22:15:45,09,07,1, 11.9,1,1, 0.041, 10287.529, 414.723, 53037.037 24/10/07,22:15:45,10,07,1, 11.9,1,1, 0.041, 10287.566, 414.716, 53036.996 24/10/07,22:15:45,11,07,1, 11.9,1,1, 0.041, 10287.549, 414.763, 53037.070 24/10/07,22:15:45,12,07,1, 11.9,1,1, 0.041, 10287.602, 414.763, 53036.951 24/10/07,22:15:45,13,07,1, 11.9,1,1, 0.041, 10287.602, 414.781, 53036.962 24/10/07,22:15:45,14,07,1, 11.9,1,1, 0.041, 10287.593, 414.758, 53036.939 24/10/07,22:15:45,15,07,1, 11.9,1,1, 0.041, 10287.610, 414.793, 53036.922 24/10/07,22:15:45,16,07,1, 11.9,1,1, 0.041, 10287.605, 414.806, 53036.975 24/10/07,22:15:45,17,07,1, 11.9,1,1, 0.041, 10287.622, 414.825, 53036.957 24/10/07,22:15:45,18,07,1, 11.9,1,1, 0.041, 10287.634, 414.820, 53036.901 24/10/07,22:15:45,19,07,1, 11.9,1,1, 0.041, 10287.613, 414.852, 53036.958 24/10/07,22:15:46,00,07,1, 11.9,1,1, 0.040, 10287.610, 414.852, 53036.958 24/10/07,22:15:46,01,07,1, 11.9,1,1, 0.040, 10287.666, 414.845, 53036.932 24/10/07,22:15:46,02,07,1, 11.9,1,1, 0.040, 10287.645, 414.856, 53036.888 24/10/07,22:15:46,03,07,1, 11.9,1,1, 0.040, 10287.672, 414.858, 53036.935 24/10/07,22:15:46,04,07,1, 11.9,1,1, 0.040, 10287.678, 414.916, 53036.832 24/10/07,22:15:46,05,07,1, 11.9,1,1, 0.040, 10287.707, 414.921, 53036.851 24/10/07,22:15:46,06,07,1, 11.9,1,1, 0.040, 10287.702, 414.909, 53036.842 24/10/07,22:15:46,07,07,1, 11.9,1,1, 0.040, 10287.704, 414.919, 53036.886 24/10/07,22:15:46,08,07,1, 11.9,1,1, 0.040, 10287.741, 414.922, 53036.793 24/10/07,22:15:46,09,07,1, 11.9,1,1, 0.040, 10287.737, 414.971, 53036.844 24/10/07,22:15:46,10,07,1, 11.9,1,1, 0.040, 10287.741, 414.965, 53036.906 24/10/07,22:15:46,11,07,1, 11.9,1,1, 0.040, 10287.748, 414.984, 53036.796 24/10/07,22:15:46,12,07,1, 11.9,1,1, 0.040, 10287.768, 415.000, 53036.824 24/10/07,22:15:46,13,07,1, 11.9,1,1, 0.040, 10287.771, 414.996, 53036.873 24/10/07,22:15:46,14,07,1, 11.9,1,1, 0.040, 10287.780, 415.024, 53036.827 24/10/07,22:15:46,15,07,1, 11.9,1,1, 0.040, 10287.805, 415.043, 53036.734 24/10/07,22:15:46,16,07,1, 11.9,1,1, 0.040, 10287.810, 415.037, 53036.737 24/10/07,22:15:46,17,07,1, 11.9,1,1, 0.040, 10287.804, 415.046, 53036.761 24/10/07,22:15:46,18,07,1, 11.9,1,1, 0.040, 10287.828, 415.050, 53036.710 24/10/07,22:15:46,19,07,1, 11.9,1,1, 0.040, 10287.857, 415.076, 53036.739 24/10/07,22:15:47,00,07,1, 11.9,1,1, 0.040, 10287.852, 415.076, 53036.739 24/10/07,22:15:47,01,07,1, 11.9,1,1, 0.040, 10287.848, 415.098, 53036.727 24/10/07,22:15:47,02,07,1, 11.9,1,1, 0.040, 10287.838, 415.114, 53036.803 24/10/07,22:15:47,03,07,1, 11.9,1,1, 0.040, 10287.859, 415.104, 53036.819 24/10/07,22:15:47,04,07,1, 11.9,1,1, 0.040, 10287.894, 415.130, 53036.764 24/10/07,22:15:47,05,07,1, 11.9,1,1, 0.040, 10287.881, 415.132, 53036.712 24/10/07,22:15:47,06,07,1, 11.9,1,1, 0.040, 10287.908, 415.151, 53036.708 24/10/07,22:15:47,07,07,1, 11.9,1,1, 0.040, 10287.907, 415.155, 53036.676 24/10/07,22:15:47,08,07,1, 11.9,1,1, 0.040, 10287.910, 415.168, 53036.704 24/10/07,22:15:47,09,07,1, 11.9,1,1, 0.040, 10287.921, 415.195, 53036.738 24/10/07,22:15:47,10,07,1, 11.9,1,1, 0.040, 10287.908, 415.175, 53036.725 24/10/07,22:15:47,11,07,1, 11.9,1,1, 0.040, 10287.940, 415.214, 53036.677 24/10/07,22:15:47,12,07,1, 11.9,1,1, 0.040, 10287.949, 415.223, 53036.657 24/10/07,22:15:47,13,07,1, 11.9,1,1, 0.040, 10287.975, 415.227, 53036.684 24/10/07,22:15:47,14,07,1, 11.9,1,1, 0.040, 10287.945, 415.234, 53036.615 24/10/07,22:15:47,15,07,1, 11.9,1,1, 0.040, 10287.992, 415.259, 53036.693 24/10/07,22:15:47,16,07,1, 11.9,1,1, 0.040, 10288.017, 415.280, 53036.642 24/10/07,22:15:47,17,07,1, 11.9,1,1, 0.040, 10288.004, 415.266, 53036.551 24/10/07,22:15:47,18,07,1, 11.9,1,1, 0.040, 10287.997, 415.295, 53036.534 24/10/07,22:15:47,19,07,1, 11.9,1,1, 0.040, 10288.031, 415.307, 53036.541 24/10/07,22:15:48,00,08,1, 11.9,1,1, 0.046, 10288.028, 415.307, 53036.541 24/10/07,22:15:48,01,08,1, 11.9,1,1, 0.046, 10288.050, 415.335, 53036.600 24/10/07,22:15:48,02,08,1, 11.9,1,1, 0.046, 10288.034, 415.344, 53036.603 24/10/07,22:15:48,03,08,1, 11.9,1,1, 0.046, 10288.055, 415.349, 53036.613 24/10/07,22:15:48,04,08,1, 11.9,1,1, 0.046, 10288.086, 415.377, 53036.595 24/10/07,22:15:48,05,08,1, 11.9,1,1, 0.046, 10288.088, 415.382, 53036.546 24/10/07,22:15:48,06,08,1, 11.9,1,1, 0.046, 10288.083, 415.384, 53036.524 24/10/07,22:15:48,07,08,1, 11.9,1,1, 0.046, 10288.099, 415.367, 53036.495 24/10/07,22:15:48,08,08,1, 11.9,1,1, 0.046, 10288.125, 415.417, 53036.508 24/10/07,22:15:48,09,08,1, 11.9,1,1, 0.046, 10288.122, 415.402, 53036.485 24/10/07,22:15:48,10,08,1, 11.9,1,1, 0.046, 10288.133, 415.441, 53036.566 24/10/07,22:15:48,11,08,1, 11.9,1,1, 0.046, 10288.158, 415.456, 53036.600 24/10/07,22:15:48,12,08,1, 11.9,1,1, 0.046, 10288.148, 415.462, 53036.442 24/10/07,22:15:48,13,08,1, 11.9,1,1, 0.046, 10288.174, 415.487, 53036.499 24/10/07,22:15:48,14,08,1, 11.9,1,1, 0.046, 10288.179, 415.483, 53036.464 24/10/07,22:15:48,15,08,1, 11.9,1,1, 0.046, 10288.181, 415.482, 53036.446 24/10/07,22:15:48,16,08,1, 11.9,1,1, 0.046, 10288.235, 415.497, 53036.597 24/10/07,22:15:48,17,08,1, 11.9,1,1, 0.046, 10288.206, 415.501, 53036.367 24/10/07,22:15:48,18,08,1, 11.9,1,1, 0.046, 10288.221, 415.515, 53036.374 24/10/07,22:15:48,19,08,1, 11.9,1,1, 0.046, 10288.230, 415.546, 53036.380 24/10/07,22:15:49,00,07,1, 11.9,1,1, 0.044, 10288.228, 415.546, 53036.380 24/10/07,22:15:49,01,07,1, 11.9,1,1, 0.044, 10288.251, 415.524, 53036.339 24/10/07,22:15:49,02,07,1, 11.9,1,1, 0.044, 10288.281, 415.581, 53036.383 24/10/07,22:15:49,03,07,1, 11.9,1,1, 0.044, 10288.279, 415.575, 53036.378 24/10/07,22:15:49,04,07,1, 11.9,1,1, 0.044, 10288.298, 415.585, 53036.353 24/10/07,22:15:49,05,07,1, 11.9,1,1, 0.044, 10288.302, 415.579, 53036.342 24/10/07,22:15:49,06,07,1, 11.9,1,1, 0.044, 10288.310, 415.599, 53036.310 24/10/07,22:15:49,07,07,1, 11.9,1,1, 0.044, 10288.320, 415.635, 53036.351 24/10/07,22:15:49,08,07,1, 11.9,1,1, 0.044, 10288.347, 415.642, 53036.340 24/10/07,22:15:49,09,07,1, 11.9,1,1, 0.044, 10288.366, 415.628, 53036.294 24/10/07,22:15:49,10,07,1, 11.9,1,1, 0.044, 10288.354, 415.647, 53036.336 24/10/07,22:15:49,11,07,1, 11.9,1,1, 0.044, 10288.361, 415.673, 53036.296 24/10/07,22:15:49,12,07,1, 11.9,1,1, 0.044, 10288.379, 415.681, 53036.327 24/10/07,22:15:49,13,07,1, 11.9,1,1, 0.044, 10288.372, 415.695, 53036.222 24/10/07,22:15:49,14,07,1, 11.9,1,1, 0.044, 10288.398, 415.706, 53036.269 24/10/07,22:15:49,15,07,1, 11.9,1,1, 0.044, 10288.412, 415.701, 53036.216 24/10/07,22:15:49,16,07,1, 11.9,1,1, 0.044, 10288.434, 415.713, 53036.241 24/10/07,22:15:49,17,07,1, 11.9,1,1, 0.044, 10288.440, 415.730, 53036.204 24/10/07,22:15:49,18,07,1, 11.9,1,1, 0.044, 10288.440, 415.721, 53036.168 24/10/07,22:15:49,19,07,1, 11.9,1,1, 0.044, 10288.434, 415.759, 53036.229 24/10/07,22:15:50,00,08,1, 11.9,1,1, 0.042, 10288.428, 415.759, 53036.229 24/10/07,22:15:50,01,08,1, 11.9,1,1, 0.042, 10288.468, 415.771, 53036.181 24/10/07,22:15:50,02,08,1, 11.9,1,1, 0.042, 10288.458, 415.797, 53036.173 24/10/07,22:15:50,03,08,1, 11.9,1,1, 0.042, 10288.479, 415.805, 53036.235 24/10/07,22:15:50,04,08,1, 11.9,1,1, 0.042, 10288.495, 415.805, 53036.186 24/10/07,22:15:50,05,08,1, 11.9,1,1, 0.042, 10288.502, 415.823, 53036.214 24/10/07,22:15:50,06,08,1, 11.9,1,1, 0.042, 10288.529, 415.854, 53036.227 24/10/07,22:15:50,07,08,1, 11.9,1,1, 0.042, 10288.503, 415.849, 53036.188 24/10/07,22:15:50,08,08,1, 11.9,1,1, 0.042, 10288.542, 415.879, 53036.190 24/10/07,22:15:50,09,08,1, 11.9,1,1, 0.042, 10288.539, 415.874, 53036.129 24/10/07,22:15:50,10,08,1, 11.9,1,1, 0.042, 10288.564, 415.892, 53036.153 24/10/07,22:15:50,11,08,1, 11.9,1,1, 0.042, 10288.563, 415.916, 53036.192 24/10/07,22:15:50,12,08,1, 11.9,1,1, 0.042, 10288.595, 415.893, 53036.160 24/10/07,22:15:50,13,08,1, 11.9,1,1, 0.042, 10288.598, 415.939, 53036.138 24/10/07,22:15:50,14,08,1, 11.9,1,1, 0.042, 10288.610, 415.929, 53036.113 24/10/07,22:15:50,15,08,1, 11.9,1,1, 0.042, 10288.611, 415.937, 53036.064 24/10/07,22:15:50,16,08,1, 11.9,1,1, 0.042, 10288.619, 415.984, 53036.342 24/10/07,22:15:50,17,08,1, 11.9,1,1, 0.042, 10288.632, 415.996, 53036.112 24/10/07,22:15:50,18,08,1, 11.9,1,1, 0.042, 10288.653, 415.969, 53036.076 24/10/07,22:15:50,19,08,1, 11.9,1,1, 0.042, 10288.654, 416.005, 53036.082 24/10/07,22:15:51,00,09,1, 11.9,1,1, 0.043, 10288.653, 416.005, 53036.082 24/10/07,22:15:51,01,09,1, 11.9,1,1, 0.043, 10288.672, 415.989, 53035.998 24/10/07,22:15:51,02,09,1, 11.9,1,1, 0.043, 10288.699, 416.018, 53036.040 24/10/07,22:15:51,03,09,1, 11.9,1,1, 0.043, 10288.702, 416.041, 53036.058 24/10/07,22:15:51,04,09,1, 11.9,1,1, 0.043, 10288.719, 416.032, 53035.993 24/10/07,22:15:51,05,09,1, 11.9,1,1, 0.043, 10288.726, 416.045, 53035.959 24/10/07,22:15:51,06,09,1, 11.9,1,1, 0.043, 10288.721, 416.058, 53036.035 24/10/07,22:15:51,07,09,1, 11.9,1,1, 0.043, 10288.747, 416.075, 53035.997 24/10/07,22:15:51,08,09,1, 11.9,1,1, 0.043, 10288.750, 416.095, 53035.971 24/10/07,22:15:51,09,09,1, 11.9,1,1, 0.043, 10288.760, 416.108, 53035.943 24/10/07,22:15:51,10,09,1, 11.9,1,1, 0.043, 10288.773, 416.120, 53035.943 24/10/07,22:15:51,11,09,1, 11.9,1,1, 0.043, 10288.775, 416.113, 53035.990 24/10/07,22:15:51,12,09,1, 11.9,1,1, 0.043, 10288.795, 416.135, 53035.922 24/10/07,22:15:51,13,09,1, 11.9,1,1, 0.043, 10288.796, 416.154, 53035.965 24/10/07,22:15:51,14,09,1, 11.9,1,1, 0.043, 10288.824, 416.146, 53035.922 24/10/07,22:15:51,15,09,1, 11.9,1,1, 0.043, 10288.829, 416.167, 53035.922 24/10/07,22:15:51,16,09,1, 11.9,1,1, 0.043, 10288.856, 416.203, 53035.927 24/10/07,22:15:51,17,09,1, 11.9,1,1, 0.043, 10288.840, 416.192, 53035.935 24/10/07,22:15:51,18,09,1, 11.9,1,1, 0.043, 10288.874, 416.229, 53035.918 24/10/07,22:15:51,19,09,1, 11.9,1,1, 0.043, 10288.891, 416.211, 53035.805 24/10/07,22:15:52,00,09,1, 11.9,1,1, 0.045, 10288.887, 416.211, 53035.805 24/10/07,22:15:52,01,09,1, 11.9,1,1, 0.045, 10288.893, 416.240, 53035.852 24/10/07,22:15:52,02,09,1, 11.9,1,1, 0.045, 10288.894, 416.239, 53035.856 24/10/07,22:15:52,03,09,1, 11.9,1,1, 0.045, 10288.901, 416.278, 53035.868 24/10/07,22:15:52,04,09,1, 11.9,1,1, 0.045, 10288.922, 416.314, 53035.813 24/10/07,22:15:52,05,09,1, 11.9,1,1, 0.045, 10288.940, 416.321, 53035.825 24/10/07,22:15:52,06,09,1, 11.9,1,1, 0.045, 10288.915, 416.314, 53035.819 24/10/07,22:15:52,07,09,1, 11.9,1,1, 0.045, 10288.910, 416.320, 53035.723 24/10/07,22:15:52,08,09,1, 11.9,1,1, 0.045, 10288.988, 416.319, 53035.730 24/10/07,22:15:52,09,09,1, 11.9,1,1, 0.045, 10288.935, 416.347, 53035.793 24/10/07,22:15:52,10,09,1, 11.9,1,1, 0.045, 10288.969, 416.377, 53035.799 24/10/07,22:15:52,11,09,1, 11.9,1,1, 0.045, 10288.994, 416.364, 53035.694 24/10/07,22:15:52,12,09,1, 11.9,1,1, 0.045, 10288.970, 416.395, 53035.701 24/10/07,22:15:52,13,09,1, 11.9,1,1, 0.045, 10289.046, 416.396, 53035.704 24/10/07,22:15:52,14,09,1, 11.9,1,1, 0.045, 10288.997, 416.423, 53035.736 24/10/07,22:15:52,15,09,1, 11.9,1,1, 0.045, 10289.007, 416.444, 53035.714 24/10/07,22:15:52,16,09,1, 11.9,1,1, 0.045, 10289.036, 416.409, 53035.734 24/10/07,22:15:52,17,09,1, 11.9,1,1, 0.045, 10289.064, 416.436, 53035.726 24/10/07,22:15:52,18,09,1, 11.9,1,1, 0.045, 10289.056, 416.450, 53035.797 24/10/07,22:15:52,19,09,1, 11.9,1,1, 0.045, 10289.068, 416.462, 53035.765 24/10/07,22:15:53,00,10,1, 11.9,1,1, 0.036, 10289.062, 416.462, 53035.765 24/10/07,22:15:53,01,10,1, 11.9,1,1, 0.036, 10289.054, 416.462, 53035.685 24/10/07,22:15:53,02,10,1, 11.9,1,1, 0.036, 10289.078, 416.498, 53035.759 24/10/07,22:15:53,03,10,1, 11.9,1,1, 0.036, 10289.079, 416.482, 53035.656 24/10/07,22:15:53,04,10,1, 11.9,1,1, 0.036, 10289.101, 416.510, 53035.635 24/10/07,22:15:53,05,10,1, 11.9,1,1, 0.036, 10289.123, 416.522, 53035.624 24/10/07,22:15:53,06,10,1, 11.9,1,1, 0.036, 10289.120, 416.546, 53035.640 24/10/07,22:15:53,07,10,1, 11.9,1,1, 0.036, 10289.144, 416.559, 53035.640 24/10/07,22:15:53,08,10,1, 11.9,1,1, 0.036, 10289.138, 416.564, 53035.699 24/10/07,22:15:53,09,10,1, 11.9,1,1, 0.036, 10289.161, 416.562, 53035.573 24/10/07,22:15:53,10,10,1, 11.9,1,1, 0.036, 10289.157, 416.563, 53035.553 24/10/07,22:15:53,11,10,1, 11.9,1,1, 0.036, 10289.162, 416.575, 53035.548 24/10/07,22:15:53,12,10,1, 11.9,1,1, 0.036, 10289.174, 416.581, 53035.577 24/10/07,22:15:53,13,10,1, 11.9,1,1, 0.036, 10289.215, 416.588, 53035.545 24/10/07,22:15:53,14,10,1, 11.9,1,1, 0.036, 10289.205, 416.635, 53035.551 24/10/07,22:15:53,15,10,1, 11.9,1,1, 0.036, 10289.206, 416.619, 53035.524 24/10/07,22:15:53,16,10,1, 11.9,1,1, 0.036, 10289.230, 416.632, 53035.588 24/10/07,22:15:53,17,10,1, 11.9,1,1, 0.036, 10289.235, 416.665, 53035.542 24/10/07,22:15:53,18,10,1, 11.9,1,1, 0.036, 10289.251, 416.660, 53035.545 24/10/07,22:15:53,19,10,1, 11.9,1,1, 0.036, 10289.240, 416.657, 53035.540 24/10/07,22:15:54,00,09,1, 11.9,1,1, 0.041, 10289.237, 416.657, 53035.540 24/10/07,22:15:54,01,09,1, 11.9,1,1, 0.041, 10289.285, 416.671, 53035.484 24/10/07,22:15:54,02,09,1, 11.9,1,1, 0.041, 10289.263, 416.729, 53035.527 24/10/07,22:15:54,03,09,1, 11.9,1,1, 0.041, 10289.290, 416.726, 53035.476 24/10/07,22:15:54,04,09,1, 11.9,1,1, 0.041, 10289.267, 416.721, 53035.568 24/10/07,22:15:54,05,09,1, 11.9,1,1, 0.041, 10289.321, 416.739, 53035.530 24/10/07,22:15:54,06,09,1, 11.9,1,1, 0.041, 10289.310, 416.737, 53035.513 24/10/07,22:15:54,07,09,1, 11.9,1,1, 0.041, 10289.327, 416.721, 53035.465 24/10/07,22:15:54,08,09,1, 11.9,1,1, 0.041, 10289.332, 416.737, 53035.464 24/10/07,22:15:54,09,09,1, 11.9,1,1, 0.041, 10289.326, 416.753, 53035.369 24/10/07,22:15:54,10,09,1, 11.9,1,1, 0.041, 10289.352, 416.768, 53035.485 24/10/07,22:15:54,11,09,1, 11.9,1,1, 0.041, 10289.349, 416.798, 53035.453 24/10/07,22:15:54,12,09,1, 11.9,1,1, 0.041, 10289.352, 416.805, 53035.443 24/10/07,22:15:54,13,09,1, 11.9,1,1, 0.041, 10289.360, 416.817, 53035.432 24/10/07,22:15:54,14,09,1, 11.9,1,1, 0.041, 10289.391, 416.838, 53035.398 24/10/07,22:15:54,15,09,1, 11.9,1,1, 0.041, 10289.406, 416.836, 53035.390 24/10/07,22:15:54,16,09,1, 11.9,1,1, 0.041, 10289.422, 416.835, 53035.353 24/10/07,22:15:54,17,09,1, 11.9,1,1, 0.041, 10289.430, 416.846, 53035.401 24/10/07,22:15:54,18,09,1, 11.9,1,1, 0.041, 10289.408, 416.873, 53035.428 24/10/07,22:15:54,19,09,1, 11.9,1,1, 0.041, 10289.425, 416.880, 53035.355 24/10/07,22:15:55,00,07,1, 11.9,1,1, 0.045, 10289.421, 416.880, 53035.355 24/10/07,22:15:55,01,07,1, 11.9,1,1, 0.045, 10289.452, 416.905, 53035.405 24/10/07,22:15:55,02,07,1, 11.9,1,1, 0.045, 10289.459, 416.916, 53035.418 24/10/07,22:15:55,03,07,1, 11.9,1,1, 0.045, 10289.464, 416.919, 53035.382 24/10/07,22:15:55,04,07,1, 11.9,1,1, 0.045, 10289.493, 416.921, 53035.344 24/10/07,22:15:55,05,07,1, 11.9,1,1, 0.045, 10289.490, 416.939, 53035.281 24/10/07,22:15:55,06,07,1, 11.9,1,1, 0.045, 10289.506, 416.952, 53035.376 24/10/07,22:15:55,07,07,1, 11.9,1,1, 0.045, 10289.491, 416.981, 53035.369 24/10/07,22:15:55,08,07,1, 11.9,1,1, 0.045, 10289.538, 416.960, 53035.360 24/10/07,22:15:55,09,07,1, 11.9,1,1, 0.045, 10289.523, 416.993, 53035.320 24/10/07,22:15:55,10,07,1, 11.9,1,1, 0.045, 10289.530, 416.968, 53035.241 24/10/07,22:15:55,11,07,1, 11.9,1,1, 0.045, 10289.529, 416.996, 53035.263 24/10/07,22:15:55,12,07,1, 11.9,1,1, 0.045, 10289.548, 417.022, 53035.296 24/10/07,22:15:55,13,07,1, 11.9,1,1, 0.045, 10289.552, 417.005, 53035.281 24/10/07,22:15:55,14,07,1, 11.9,1,1, 0.045, 10289.578, 417.035, 53035.254 24/10/07,22:15:55,15,07,1, 11.9,1,1, 0.045, 10289.575, 417.053, 53035.264 24/10/07,22:15:55,16,07,1, 11.9,1,1, 0.045, 10289.592, 417.057, 53035.205 24/10/07,22:15:55,17,07,1, 11.9,1,1, 0.045, 10289.570, 417.080, 53035.255 24/10/07,22:15:55,18,07,1, 11.9,1,1, 0.045, 10289.619, 417.082, 53035.205 24/10/07,22:15:55,19,07,1, 11.9,1,1, 0.045, 10289.594, 417.103, 53035.243 24/10/07,22:15:56,00,09,1, 11.8,1,1, 0.042, 10289.588, 417.103, 53035.243 24/10/07,22:15:56,01,09,1, 11.8,1,1, 0.042, 10289.636, 417.123, 53035.199 24/10/07,22:15:56,02,09,1, 11.8,1,1, 0.042, 10289.635, 417.141, 53035.200 24/10/07,22:15:56,03,09,1, 11.8,1,1, 0.042, 10289.637, 417.137, 53035.245 24/10/07,22:15:56,04,09,1, 11.8,1,1, 0.042, 10289.672, 417.132, 53035.190 24/10/07,22:15:56,05,09,1, 11.8,1,1, 0.042, 10289.671, 417.160, 53035.213 24/10/07,22:15:56,06,09,1, 11.8,1,1, 0.042, 10289.674, 417.177, 53035.191 24/10/07,22:15:56,07,09,1, 11.8,1,1, 0.042, 10289.678, 417.178, 53035.145 24/10/07,22:15:56,08,09,1, 11.8,1,1, 0.042, 10289.683, 417.181, 53035.090 24/10/07,22:15:56,09,09,1, 11.8,1,1, 0.042, 10289.710, 417.190, 53035.115 24/10/07,22:15:56,10,09,1, 11.8,1,1, 0.042, 10289.703, 417.211, 53035.102 24/10/07,22:15:56,11,09,1, 11.8,1,1, 0.042, 10289.705, 417.206, 53035.145 24/10/07,22:15:56,12,09,1, 11.8,1,1, 0.042, 10289.705, 417.233, 53035.118 24/10/07,22:15:56,13,09,1, 11.8,1,1, 0.042, 10289.727, 417.237, 53035.102 24/10/07,22:15:56,14,09,1, 11.8,1,1, 0.042, 10289.737, 417.236, 53035.054 24/10/07,22:15:56,15,09,1, 11.8,1,1, 0.042, 10289.741, 417.247, 53035.165 24/10/07,22:15:56,16,09,1, 11.8,1,1, 0.042, 10289.762, 417.269, 53035.151 24/10/07,22:15:56,17,09,1, 11.8,1,1, 0.042, 10289.782, 417.269, 53035.046 24/10/07,22:15:56,18,09,1, 11.8,1,1, 0.042, 10289.756, 417.291, 53035.120 24/10/07,22:15:56,19,09,1, 11.8,1,1, 0.042, 10289.787, 417.281, 53035.024 24/10/07,22:15:57,00,08,1, 11.9,1,1, 0.039, 10289.780, 417.281, 53035.024 24/10/07,22:15:57,01,08,1, 11.9,1,1, 0.039, 10289.791, 417.306, 53034.968 24/10/07,22:15:57,02,08,1, 11.9,1,1, 0.039, 10289.797, 417.346, 53035.189 24/10/07,22:15:57,03,08,1, 11.9,1,1, 0.039, 10289.771, 417.393, 53035.178 24/10/07,22:15:57,04,08,1, 11.9,1,1, 0.039, 10289.794, 417.410, 53035.163 24/10/07,22:15:57,05,08,1, 11.9,1,1, 0.039, 10289.847, 417.397, 53035.160 24/10/07,22:15:57,06,08,1, 11.9,1,1, 0.039, 10289.836, 417.420, 53035.175 24/10/07,22:15:57,07,08,1, 11.9,1,1, 0.039, 10289.851, 417.415, 53035.101 24/10/07,22:15:57,08,08,1, 11.9,1,1, 0.039, 10289.865, 417.434, 53035.083 24/10/07,22:15:57,09,08,1, 11.9,1,1, 0.039, 10289.859, 417.434, 53035.070 24/10/07,22:15:57,10,08,1, 11.9,1,1, 0.039, 10289.876, 417.447, 53035.081 24/10/07,22:15:57,11,08,1, 11.9,1,1, 0.039, 10289.871, 417.475, 53035.075 24/10/07,22:15:57,12,08,1, 11.9,1,1, 0.039, 10289.898, 417.479, 53035.082 24/10/07,22:15:57,13,08,1, 11.9,1,1, 0.039, 10289.895, 417.497, 53035.110 24/10/07,22:15:57,14,08,1, 11.9,1,1, 0.039, 10289.910, 417.512, 53035.122 24/10/07,22:15:57,15,08,1, 11.9,1,1, 0.039, 10289.925, 417.507, 53035.073 24/10/07,22:15:57,16,08,1, 11.9,1,1, 0.039, 10289.918, 417.544, 53035.039 24/10/07,22:15:57,17,08,1, 11.9,1,1, 0.039, 10289.937, 417.546, 53035.056 24/10/07,22:15:57,18,08,1, 11.9,1,1, 0.039, 10289.953, 417.544, 53035.117 24/10/07,22:15:57,19,08,1, 11.9,1,1, 0.039, 10289.966, 417.564, 53035.044 24/10/07,22:15:58,00,08,1, 11.9,1,1, 0.042, 10289.963, 417.564, 53035.044 24/10/07,22:15:58,01,08,1, 11.9,1,1, 0.042, 10289.956, 417.571, 53034.984 24/10/07,22:15:58,02,08,1, 11.9,1,1, 0.042, 10289.979, 417.597, 53034.945 24/10/07,22:15:58,03,08,1, 11.9,1,1, 0.042, 10289.984, 417.611, 53035.021 24/10/07,22:15:58,04,08,1, 11.9,1,1, 0.042, 10290.000, 417.628, 53035.024 24/10/07,22:15:58,05,08,1, 11.9,1,1, 0.042, 10289.987, 417.625, 53034.925 24/10/07,22:15:58,06,08,1, 11.9,1,1, 0.042, 10290.004, 417.654, 53034.981 24/10/07,22:15:58,07,08,1, 11.9,1,1, 0.042, 10290.017, 417.662, 53034.905 24/10/07,22:15:58,08,08,1, 11.9,1,1, 0.042, 10290.030, 417.664, 53034.954 24/10/07,22:15:58,09,08,1, 11.9,1,1, 0.042, 10290.057, 417.674, 53034.967 24/10/07,22:15:58,10,08,1, 11.9,1,1, 0.042, 10290.049, 417.690, 53034.992 24/10/07,22:15:58,11,08,1, 11.9,1,1, 0.042, 10290.060, 417.707, 53035.016 24/10/07,22:15:58,12,08,1, 11.9,1,1, 0.042, 10290.073, 417.718, 53034.808 24/10/07,22:15:58,13,08,1, 11.9,1,1, 0.042, 10290.068, 417.731, 53034.907 24/10/07,22:15:58,14,08,1, 11.9,1,1, 0.042, 10290.072, 417.735, 53034.939 24/10/07,22:15:58,15,08,1, 11.9,1,1, 0.042, 10290.071, 417.738, 53034.864 24/10/07,22:15:58,16,08,1, 11.9,1,1, 0.042, 10290.092, 417.768, 53034.908 24/10/07,22:15:58,17,08,1, 11.9,1,1, 0.042, 10290.084, 417.770, 53034.871 24/10/07,22:15:58,18,08,1, 11.9,1,1, 0.042, 10290.117, 417.779, 53034.910 24/10/07,22:15:58,19,08,1, 11.9,1,1, 0.042, 10290.093, 417.785, 53034.812 24/10/07,22:15:59,00,08,1, 11.9,1,1, 0.044, 10290.089, 417.785, 53034.812 24/10/07,22:15:59,01,08,1, 11.9,1,1, 0.044, 10290.133, 417.813, 53034.921 24/10/07,22:15:59,02,08,1, 11.9,1,1, 0.044, 10290.138, 417.821, 53034.829 24/10/07,22:15:59,03,08,1, 11.9,1,1, 0.044, 10290.135, 417.841, 53034.837 24/10/07,22:15:59,04,08,1, 11.9,1,1, 0.044, 10290.131, 417.871, 53034.861 24/10/07,22:15:59,05,08,1, 11.9,1,1, 0.044, 10290.160, 417.864, 53034.885 24/10/07,22:15:59,06,08,1, 11.9,1,1, 0.044, 10290.175, 417.879, 53034.794 24/10/07,22:15:59,07,08,1, 11.9,1,1, 0.044, 10290.152, 417.892, 53034.786 24/10/07,22:15:59,08,08,1, 11.9,1,1, 0.044, 10290.164, 417.898, 53034.806 24/10/07,22:15:59,09,08,1, 11.9,1,1, 0.044, 10290.191, 417.928, 53034.801 24/10/07,22:15:59,10,08,1, 11.9,1,1, 0.044, 10290.188, 417.937, 53034.727 24/10/07,22:15:59,11,08,1, 11.9,1,1, 0.044, 10290.215, 417.960, 53034.721 24/10/07,22:15:59,12,08,1, 11.9,1,1, 0.044, 10290.195, 417.940, 53034.722 24/10/07,22:15:59,13,08,1, 11.9,1,1, 0.044, 10290.212, 417.963, 53034.776 24/10/07,22:15:59,14,08,1, 11.9,1,1, 0.044, 10290.256, 417.971, 53034.707 24/10/07,22:15:59,15,08,1, 11.9,1,1, 0.044, 10290.246, 417.982, 53034.706 24/10/07,22:15:59,16,08,1, 11.9,1,1, 0.044, 10290.252, 418.004, 53034.706 24/10/07,22:15:59,17,08,1, 11.9,1,1, 0.044, 10290.244, 418.012, 53034.741 24/10/07,22:15:59,18,08,1, 11.9,1,1, 0.044, 10290.246, 418.031, 53034.765 24/10/07,22:15:59,19,08,1, 11.9,1,1, 0.044, 10290.284, 418.044, 53034.728 24/10/07,22:16:00,00,07,1, 11.8,1,1, 0.043, 10290.281, 418.044, 53034.728 24/10/07,22:16:00,01,07,1, 11.8,1,1, 0.043, 10290.273, 418.080, 53034.737 24/10/07,22:16:00,02,07,1, 11.8,1,1, 0.043, 10290.290, 418.053, 53034.492 24/10/07,22:16:00,03,07,1, 11.8,1,1, 0.043, 10290.322, 418.062, 53034.497 24/10/07,22:16:00,04,07,1, 11.8,1,1, 0.043, 10290.303, 418.045, 53034.464 24/10/07,22:16:00,05,07,1, 11.8,1,1, 0.043, 10290.319, 418.088, 53034.501 24/10/07,22:16:00,06,07,1, 11.8,1,1, 0.043, 10290.313, 418.108, 53034.510 24/10/07,22:16:00,07,07,1, 11.8,1,1, 0.043, 10290.331, 418.131, 53034.474 24/10/07,22:16:00,08,07,1, 11.8,1,1, 0.043, 10290.344, 418.160, 53034.504 24/10/07,22:16:00,09,07,1, 11.8,1,1, 0.043, 10290.347, 418.141, 53034.540 24/10/07,22:16:00,10,07,1, 11.8,1,1, 0.043, 10290.358, 418.151, 53034.405 24/10/07,22:16:00,11,07,1, 11.8,1,1, 0.043, 10290.363, 418.164, 53034.460 24/10/07,22:16:00,12,07,1, 11.8,1,1, 0.043, 10290.369, 418.175, 53034.500 24/10/07,22:16:00,13,07,1, 11.8,1,1, 0.043, 10290.355, 418.210, 53034.504 24/10/07,22:16:00,14,07,1, 11.8,1,1, 0.043, 10290.390, 418.228, 53034.444 24/10/07,22:16:00,15,07,1, 11.8,1,1, 0.043, 10290.390, 418.210, 53034.499 24/10/07,22:16:00,16,07,1, 11.8,1,1, 0.043, 10290.403, 418.247, 53034.470 24/10/07,22:16:00,17,07,1, 11.8,1,1, 0.043, 10290.421, 418.256, 53034.413 24/10/07,22:16:00,18,07,1, 11.8,1,1, 0.043, 10290.375, 418.268, 53034.426 24/10/07,22:16:00,19,07,1, 11.8,1,1, 0.043, 10290.424, 418.280, 53034.402 24/10/07,22:16:01,00,07,1, 11.9,1,1, 0.040, 10290.422, 418.280, 53034.402 24/10/07,22:16:01,01,07,1, 11.9,1,1, 0.040, 10290.427, 418.302, 53034.326 24/10/07,22:16:01,02,07,1, 11.9,1,1, 0.040, 10290.453, 418.330, 53034.386 24/10/07,22:16:01,03,07,1, 11.9,1,1, 0.040, 10290.458, 418.347, 53034.349 24/10/07,22:16:01,04,07,1, 11.9,1,1, 0.040, 10290.437, 418.363, 53034.379 24/10/07,22:16:01,05,07,1, 11.9,1,1, 0.040, 10290.451, 418.387, 53034.354 24/10/07,22:16:01,06,07,1, 11.9,1,1, 0.040, 10290.482, 418.386, 53034.366 24/10/07,22:16:01,07,07,1, 11.9,1,1, 0.040, 10290.453, 418.411, 53034.399 24/10/07,22:16:01,08,07,1, 11.9,1,1, 0.040, 10290.491, 418.405, 53034.376 24/10/07,22:16:01,09,07,1, 11.9,1,1, 0.040, 10290.478, 418.411, 53034.336 24/10/07,22:16:01,10,07,1, 11.9,1,1, 0.040, 10290.488, 418.425, 53034.252 24/10/07,22:16:01,11,07,1, 11.9,1,1, 0.040, 10290.527, 418.453, 53034.241 24/10/07,22:16:01,12,07,1, 11.9,1,1, 0.040, 10290.522, 418.482, 53034.337 24/10/07,22:16:01,13,07,1, 11.9,1,1, 0.040, 10290.497, 418.480, 53034.309 24/10/07,22:16:01,14,07,1, 11.9,1,1, 0.040, 10290.530, 418.491, 53034.235 24/10/07,22:16:01,15,07,1, 11.9,1,1, 0.040, 10290.533, 418.510, 53034.313 24/10/07,22:16:01,16,07,1, 11.9,1,1, 0.040, 10290.539, 418.523, 53034.233 24/10/07,22:16:01,17,07,1, 11.9,1,1, 0.040, 10290.542, 418.538, 53034.227 24/10/07,22:16:01,18,07,1, 11.9,1,1, 0.040, 10290.548, 418.534, 53034.294 24/10/07,22:16:01,19,07,1, 11.9,1,1, 0.040, 10290.547, 418.564, 53034.188 24/10/07,22:16:02,00,07,1, 11.9,1,1, 0.043, 10290.539, 418.564, 53034.188 24/10/07,22:16:02,01,07,1, 11.9,1,1, 0.043, 10290.545, 418.592, 53034.246 24/10/07,22:16:02,02,07,1, 11.9,1,1, 0.043, 10290.573, 418.600, 53034.218 24/10/07,22:16:02,03,07,1, 11.9,1,1, 0.043, 10290.583, 418.617, 53034.256 24/10/07,22:16:02,04,07,1, 11.9,1,1, 0.043, 10290.578, 418.591, 53034.254 24/10/07,22:16:02,05,07,1, 11.9,1,1, 0.043, 10290.583, 418.627, 53034.229 24/10/07,22:16:02,06,07,1, 11.9,1,1, 0.043, 10290.587, 418.656, 53034.193 24/10/07,22:16:02,07,07,1, 11.9,1,1, 0.043, 10290.569, 418.660, 53034.185 24/10/07,22:16:02,08,07,1, 11.9,1,1, 0.043, 10290.609, 418.667, 53034.148 24/10/07,22:16:02,09,07,1, 11.9,1,1, 0.043, 10290.584, 418.669, 53034.188 24/10/07,22:16:02,10,07,1, 11.9,1,1, 0.043, 10290.611, 418.697, 53034.142 24/10/07,22:16:02,11,07,1, 11.9,1,1, 0.043, 10290.611, 418.723, 53034.138 24/10/07,22:16:02,12,07,1, 11.9,1,1, 0.043, 10290.613, 418.733, 53034.128 24/10/07,22:16:02,13,07,1, 11.9,1,1, 0.043, 10290.631, 418.747, 53034.063 24/10/07,22:16:02,14,07,1, 11.9,1,1, 0.043, 10290.660, 418.748, 53034.093 24/10/07,22:16:02,15,07,1, 11.9,1,1, 0.043, 10290.645, 418.783, 53034.193 24/10/07,22:16:02,16,07,1, 11.9,1,1, 0.043, 10290.634, 418.791, 53034.139 24/10/07,22:16:02,17,07,1, 11.9,1,1, 0.043, 10290.623, 418.821, 53034.187 24/10/07,22:16:02,18,07,1, 11.9,1,1, 0.043, 10290.623, 418.814, 53034.092 24/10/07,22:16:02,19,07,1, 11.9,1,1, 0.043, 10290.657, 418.839, 53034.108 24/10/07,22:16:03,00,08,1, 11.9,1,1, 0.044, 10290.656, 418.839, 53034.108 24/10/07,22:16:03,01,08,1, 11.9,1,1, 0.044, 10290.666, 418.883, 53034.094 24/10/07,22:16:03,02,08,1, 11.9,1,1, 0.044, 10290.676, 418.909, 53034.118 24/10/07,22:16:03,03,08,1, 11.9,1,1, 0.044, 10290.664, 418.916, 53034.075 24/10/07,22:16:03,04,08,1, 11.9,1,1, 0.044, 10290.681, 418.914, 53034.109 24/10/07,22:16:03,05,08,1, 11.9,1,1, 0.044, 10290.660, 418.912, 53034.134 24/10/07,22:16:03,06,08,1, 11.9,1,1, 0.044, 10290.677, 418.933, 53034.040 24/10/07,22:16:03,07,08,1, 11.9,1,1, 0.044, 10290.675, 418.943, 53034.045 24/10/07,22:16:03,08,08,1, 11.9,1,1, 0.044, 10290.698, 418.974, 53034.087 24/10/07,22:16:03,09,08,1, 11.9,1,1, 0.044, 10290.705, 418.993, 53034.058 24/10/07,22:16:03,10,08,1, 11.9,1,1, 0.044, 10290.704, 419.002, 53034.046 24/10/07,22:16:03,11,08,1, 11.9,1,1, 0.044, 10290.690, 419.001, 53033.995 24/10/07,22:16:03,12,08,1, 11.9,1,1, 0.044, 10290.711, 419.006, 53034.015 24/10/07,22:16:03,13,08,1, 11.9,1,1, 0.044, 10290.707, 419.028, 53034.016 24/10/07,22:16:03,14,08,1, 11.9,1,1, 0.044, 10290.729, 419.035, 53033.995 24/10/07,22:16:03,15,08,1, 11.9,1,1, 0.044, 10290.711, 419.066, 53033.999 24/10/07,22:16:03,16,08,1, 11.9,1,1, 0.044, 10290.719, 419.068, 53034.036 24/10/07,22:16:03,17,08,1, 11.9,1,1, 0.044, 10290.741, 419.081, 53034.010 24/10/07,22:16:03,18,08,1, 11.9,1,1, 0.044, 10290.746, 419.098, 53033.957 24/10/07,22:16:03,19,08,1, 11.9,1,1, 0.044, 10290.748, 419.111, 53033.941 24/10/07,22:16:04,00,08,1, 11.9,1,1, 0.042, 10290.748, 419.111, 53033.941 24/10/07,22:16:04,01,08,1, 11.9,1,1, 0.042, 10290.751, 419.154, 53033.961 24/10/07,22:16:04,02,08,1, 11.9,1,1, 0.042, 10290.763, 419.155, 53033.961 24/10/07,22:16:04,03,08,1, 11.9,1,1, 0.042, 10290.771, 419.170, 53033.984 24/10/07,22:16:04,04,08,1, 11.9,1,1, 0.042, 10290.779, 419.173, 53033.921 24/10/07,22:16:04,05,08,1, 11.9,1,1, 0.042, 10290.770, 419.217, 53033.975 24/10/07,22:16:04,06,08,1, 11.9,1,1, 0.042, 10290.791, 419.219, 53033.954 24/10/07,22:16:04,07,08,1, 11.9,1,1, 0.042, 10290.781, 419.237, 53033.936 24/10/07,22:16:04,08,08,1, 11.9,1,1, 0.042, 10290.798, 419.267, 53033.904 24/10/07,22:16:04,09,08,1, 11.9,1,1, 0.042, 10290.819, 419.245, 53033.890 24/10/07,22:16:04,10,08,1, 11.9,1,1, 0.042, 10290.788, 419.262, 53033.868 24/10/07,22:16:04,11,08,1, 11.9,1,1, 0.042, 10290.802, 419.286, 53033.918 24/10/07,22:16:04,12,08,1, 11.9,1,1, 0.042, 10290.794, 419.309, 53033.869 24/10/07,22:16:04,13,08,1, 11.9,1,1, 0.042, 10290.807, 419.308, 53033.830 24/10/07,22:16:04,14,08,1, 11.9,1,1, 0.042, 10290.837, 419.346, 53033.917 24/10/07,22:16:04,15,08,1, 11.9,1,1, 0.042, 10290.829, 419.346, 53033.842 24/10/07,22:16:04,16,08,1, 11.9,1,1, 0.042, 10290.841, 419.355, 53033.819 24/10/07,22:16:04,17,08,1, 11.9,1,1, 0.042, 10290.855, 419.362, 53033.827 24/10/07,22:16:04,18,08,1, 11.9,1,1, 0.042, 10290.867, 419.381, 53033.841 24/10/07,22:16:04,19,08,1, 11.9,1,1, 0.042, 10290.860, 419.411, 53033.831 24/10/07,22:16:05,00,09,1, 11.9,1,1, 0.038, 10290.856, 419.411, 53033.831 24/10/07,22:16:05,01,09,1, 11.9,1,1, 0.038, 10290.849, 419.415, 53033.856 24/10/07,22:16:05,02,09,1, 11.9,1,1, 0.038, 10290.855, 419.416, 53033.815 24/10/07,22:16:05,03,09,1, 11.9,1,1, 0.038, 10290.868, 419.445, 53033.885 24/10/07,22:16:05,04,09,1, 11.9,1,1, 0.038, 10290.870, 419.490, 53033.868 24/10/07,22:16:05,05,09,1, 11.9,1,1, 0.038, 10290.875, 419.483, 53033.735 24/10/07,22:16:05,06,09,1, 11.9,1,1, 0.038, 10290.870, 419.494, 53033.775 24/10/07,22:16:05,07,09,1, 11.9,1,1, 0.038, 10290.870, 419.531, 53033.815 24/10/07,22:16:05,08,09,1, 11.9,1,1, 0.038, 10290.894, 419.525, 53033.801 24/10/07,22:16:05,09,09,1, 11.9,1,1, 0.038, 10290.905, 419.541, 53033.799 24/10/07,22:16:05,10,09,1, 11.9,1,1, 0.038, 10290.876, 419.534, 53033.741 24/10/07,22:16:05,11,09,1, 11.9,1,1, 0.038, 10290.929, 419.583, 53033.748 24/10/07,22:16:05,12,09,1, 11.9,1,1, 0.038, 10290.942, 419.560, 53033.801 24/10/07,22:16:05,13,09,1, 11.9,1,1, 0.038, 10290.901, 419.604, 53033.751 24/10/07,22:16:05,14,09,1, 11.9,1,1, 0.038, 10290.929, 419.601, 53033.718 24/10/07,22:16:05,15,09,1, 11.9,1,1, 0.038, 10290.940, 419.604, 53033.713 24/10/07,22:16:05,16,09,1, 11.9,1,1, 0.038, 10290.952, 419.631, 53033.657 24/10/07,22:16:05,17,09,1, 11.9,1,1, 0.038, 10290.935, 419.643, 53033.724 24/10/07,22:16:05,18,09,1, 11.9,1,1, 0.038, 10290.946, 419.662, 53033.646 24/10/07,22:16:05,19,09,1, 11.9,1,1, 0.038, 10290.926, 419.662, 53033.703 24/10/07,22:16:06,00,08,1, 11.9,1,1, 0.039, 10290.923, 419.662, 53033.703 24/10/07,22:16:06,01,08,1, 11.9,1,1, 0.039, 10290.969, 419.716, 53033.714 24/10/07,22:16:06,02,08,1, 11.9,1,1, 0.039, 10290.970, 419.736, 53033.629 24/10/07,22:16:06,03,08,1, 11.9,1,1, 0.039, 10290.984, 419.750, 53033.607 24/10/07,22:16:06,04,08,1, 11.9,1,1, 0.039, 10290.976, 419.763, 53033.607 24/10/07,22:16:06,05,08,1, 11.9,1,1, 0.039, 10290.966, 419.762, 53033.604 24/10/07,22:16:06,06,08,1, 11.9,1,1, 0.039, 10290.999, 419.779, 53033.578 24/10/07,22:16:06,07,08,1, 11.9,1,1, 0.039, 10290.978, 419.798, 53033.603 24/10/07,22:16:06,08,08,1, 11.9,1,1, 0.039, 10291.016, 419.812, 53033.534 24/10/07,22:16:06,09,08,1, 11.9,1,1, 0.039, 10290.998, 419.826, 53033.597 24/10/07,22:16:06,10,08,1, 11.9,1,1, 0.039, 10291.015, 419.862, 53033.600 24/10/07,22:16:06,11,08,1, 11.9,1,1, 0.039, 10291.020, 419.857, 53033.601 24/10/07,22:16:06,12,08,1, 11.9,1,1, 0.039, 10291.017, 419.870, 53033.545 24/10/07,22:16:06,13,08,1, 11.9,1,1, 0.039, 10291.023, 419.894, 53033.557 24/10/07,22:16:06,14,08,1, 11.9,1,1, 0.039, 10291.051, 419.898, 53033.585 24/10/07,22:16:06,15,08,1, 11.9,1,1, 0.039, 10291.039, 419.898, 53033.527 24/10/07,22:16:06,16,08,1, 11.9,1,1, 0.039, 10291.050, 419.930, 53033.532 24/10/07,22:16:06,17,08,1, 11.9,1,1, 0.039, 10291.055, 419.950, 53033.535 24/10/07,22:16:06,18,08,1, 11.9,1,1, 0.039, 10291.053, 419.968, 53033.515 24/10/07,22:16:06,19,08,1, 11.9,1,1, 0.039, 10291.055, 419.986, 53033.553 24/10/07,22:16:07,00,08,1, 11.9,1,1, 0.039, 10291.048, 419.986, 53033.553 24/10/07,22:16:07,01,08,1, 11.9,1,1, 0.039, 10291.077, 420.015, 53033.500 24/10/07,22:16:07,02,08,1, 11.9,1,1, 0.039, 10291.071, 420.024, 53033.523 24/10/07,22:16:07,03,08,1, 11.9,1,1, 0.039, 10291.066, 420.049, 53033.553 24/10/07,22:16:07,04,08,1, 11.9,1,1, 0.039, 10291.053, 420.060, 53033.559 24/10/07,22:16:07,05,08,1, 11.9,1,1, 0.039, 10291.085, 420.065, 53033.547 24/10/07,22:16:07,06,08,1, 11.9,1,1, 0.039, 10291.079, 420.085, 53033.501 24/10/07,22:16:07,07,08,1, 11.9,1,1, 0.039, 10291.091, 420.091, 53033.410 24/10/07,22:16:07,08,08,1, 11.9,1,1, 0.039, 10291.125, 420.102, 53033.413 24/10/07,22:16:07,09,08,1, 11.9,1,1, 0.039, 10291.082, 420.106, 53033.442 24/10/07,22:16:07,10,08,1, 11.9,1,1, 0.039, 10291.108, 420.129, 53033.440 24/10/07,22:16:07,11,08,1, 11.9,1,1, 0.039, 10291.112, 420.132, 53033.432 24/10/07,22:16:07,12,08,1, 11.9,1,1, 0.039, 10291.114, 420.149, 53033.463 24/10/07,22:16:07,13,08,1, 11.9,1,1, 0.039, 10291.130, 420.171, 53033.490 24/10/07,22:16:07,14,08,1, 11.9,1,1, 0.039, 10291.138, 420.171, 53033.492 24/10/07,22:16:07,15,08,1, 11.9,1,1, 0.039, 10291.101, 420.210, 53033.467 24/10/07,22:16:07,16,08,1, 11.9,1,1, 0.039, 10291.115, 420.201, 53033.447 24/10/07,22:16:07,17,08,1, 11.9,1,1, 0.039, 10291.156, 420.222, 53033.483 24/10/07,22:16:07,18,08,1, 11.9,1,1, 0.039, 10291.150, 420.258, 53033.428 24/10/07,22:16:07,19,08,1, 11.9,1,1, 0.039, 10291.140, 420.260, 53033.418 24/10/07,22:16:08,00,08,1, 11.9,1,1, 0.035, 10291.140, 420.260, 53033.418 24/10/07,22:16:08,01,08,1, 11.9,1,1, 0.035, 10291.153, 420.276, 53033.404 24/10/07,22:16:08,02,08,1, 11.9,1,1, 0.035, 10291.147, 420.306, 53033.451 24/10/07,22:16:08,03,08,1, 11.9,1,1, 0.035, 10291.185, 420.298, 53033.351 24/10/07,22:16:08,04,08,1, 11.9,1,1, 0.035, 10291.174, 420.310, 53033.335 24/10/07,22:16:08,05,08,1, 11.9,1,1, 0.035, 10291.160, 420.341, 53033.363 24/10/07,22:16:08,06,08,1, 11.9,1,1, 0.035, 10291.193, 420.331, 53033.339 24/10/07,22:16:08,07,08,1, 11.9,1,1, 0.035, 10291.189, 420.373, 53033.396 24/10/07,22:16:08,08,08,1, 11.9,1,1, 0.035, 10291.194, 420.374, 53033.381 24/10/07,22:16:08,09,08,1, 11.9,1,1, 0.035, 10291.190, 420.393, 53033.375 24/10/07,22:16:08,10,08,1, 11.9,1,1, 0.035, 10291.211, 420.403, 53033.367 24/10/07,22:16:08,11,08,1, 11.9,1,1, 0.035, 10291.218, 420.413, 53033.279 24/10/07,22:16:08,12,08,1, 11.9,1,1, 0.035, 10291.213, 420.439, 53033.294 24/10/07,22:16:08,13,08,1, 11.9,1,1, 0.035, 10291.201, 420.458, 53033.274 24/10/07,22:16:08,14,08,1, 11.9,1,1, 0.035, 10291.211, 420.470, 53033.328 24/10/07,22:16:08,15,08,1, 11.9,1,1, 0.035, 10291.234, 420.504, 53033.306 24/10/07,22:16:08,16,08,1, 11.9,1,1, 0.035, 10291.217, 420.493, 53033.321 24/10/07,22:16:08,17,08,1, 11.9,1,1, 0.035, 10291.237, 420.498, 53033.138 24/10/07,22:16:08,18,08,1, 11.9,1,1, 0.035, 10291.198, 420.528, 53033.317 24/10/07,22:16:08,19,08,1, 11.9,1,1, 0.035, 10291.228, 420.555, 53033.227 24/10/07,22:16:09,00,08,1, 11.9,1,1, 0.037, 10291.224, 420.555, 53033.227 24/10/07,22:16:09,01,08,1, 11.9,1,1, 0.037, 10291.177, 420.595, 53033.327 24/10/07,22:16:09,02,08,1, 11.9,1,1, 0.037, 10291.284, 420.597, 53033.257 24/10/07,22:16:09,03,08,1, 11.9,1,1, 0.037, 10291.250, 420.592, 53033.241 24/10/07,22:16:09,04,08,1, 11.9,1,1, 0.037, 10291.272, 420.605, 53033.164 24/10/07,22:16:09,05,08,1, 11.9,1,1, 0.037, 10291.263, 420.630, 53033.239 24/10/07,22:16:09,06,08,1, 11.9,1,1, 0.037, 10291.255, 420.637, 53033.235 24/10/07,22:16:09,07,08,1, 11.9,1,1, 0.037, 10291.252, 420.671, 53033.216 24/10/07,22:16:09,08,08,1, 11.9,1,1, 0.037, 10291.269, 420.677, 53033.151 24/10/07,22:16:09,09,08,1, 11.9,1,1, 0.037, 10291.278, 420.703, 53033.231 24/10/07,22:16:09,10,08,1, 11.9,1,1, 0.037, 10291.277, 420.719, 53033.189 24/10/07,22:16:09,11,08,1, 11.9,1,1, 0.037, 10291.280, 420.717, 53033.146 24/10/07,22:16:09,12,08,1, 11.9,1,1, 0.037, 10291.275, 420.760, 53033.144 24/10/07,22:16:09,13,08,1, 11.9,1,1, 0.037, 10291.294, 420.746, 53033.153 24/10/07,22:16:09,14,08,1, 11.9,1,1, 0.037, 10291.287, 420.774, 53033.106 24/10/07,22:16:09,15,08,1, 11.9,1,1, 0.037, 10291.314, 420.780, 53033.139 24/10/07,22:16:09,16,08,1, 11.9,1,1, 0.037, 10291.307, 420.818, 53033.134 24/10/07,22:16:09,17,08,1, 11.9,1,1, 0.037, 10291.336, 420.811, 53033.091 24/10/07,22:16:09,18,08,1, 11.9,1,1, 0.037, 10291.333, 420.848, 53033.129 24/10/07,22:16:09,19,08,1, 11.9,1,1, 0.037, 10291.343, 420.851, 53033.118 24/10/07,22:16:10,00,08,1, 11.9,1,1, 0.037, 10291.340, 420.851, 53033.118 24/10/07,22:16:10,01,08,1, 11.9,1,1, 0.037, 10291.336, 420.908, 53033.090 24/10/07,22:16:10,02,08,1, 11.9,1,1, 0.037, 10291.345, 420.918, 53033.126 24/10/07,22:16:10,03,08,1, 11.9,1,1, 0.037, 10291.373, 420.907, 53033.108 24/10/07,22:16:10,04,08,1, 11.9,1,1, 0.037, 10291.369, 420.949, 53033.093 24/10/07,22:16:10,05,08,1, 11.9,1,1, 0.037, 10291.370, 420.949, 53033.130 24/10/07,22:16:10,06,08,1, 11.9,1,1, 0.037, 10291.407, 420.964, 53033.127 24/10/07,22:16:10,07,08,1, 11.9,1,1, 0.037, 10291.376, 420.987, 53033.078 24/10/07,22:16:10,08,08,1, 11.9,1,1, 0.037, 10291.397, 421.016, 53033.103 24/10/07,22:16:10,09,08,1, 11.9,1,1, 0.037, 10291.367, 421.047, 53033.040 24/10/07,22:16:10,10,08,1, 11.9,1,1, 0.037, 10291.405, 421.038, 53033.016 24/10/07,22:16:10,11,08,1, 11.9,1,1, 0.037, 10291.389, 421.074, 53033.093 24/10/07,22:16:10,12,08,1, 11.9,1,1, 0.037, 10291.414, 421.066, 53033.071 24/10/07,22:16:10,13,08,1, 11.9,1,1, 0.037, 10291.440, 421.095, 53033.048 24/10/07,22:16:10,14,08,1, 11.9,1,1, 0.037, 10291.413, 421.111, 53033.069 24/10/07,22:16:10,15,08,1, 11.9,1,1, 0.037, 10291.411, 421.136, 53033.083 24/10/07,22:16:10,16,08,1, 11.9,1,1, 0.037, 10291.430, 421.154, 53033.041 24/10/07,22:16:10,17,08,1, 11.9,1,1, 0.037, 10291.452, 421.157, 53033.053 24/10/07,22:16:10,18,08,1, 11.9,1,1, 0.037, 10291.442, 421.187, 53033.013 24/10/07,22:16:10,19,08,1, 11.9,1,1, 0.037, 10291.473, 421.184, 53033.052 24/10/07,22:16:11,00,08,1, 11.9,1,1, 0.039, 10291.466, 421.184, 53033.052 24/10/07,22:16:11,01,08,1, 11.9,1,1, 0.039, 10291.465, 421.241, 53033.044 24/10/07,22:16:11,02,08,1, 11.9,1,1, 0.039, 10291.481, 421.259, 53032.975 24/10/07,22:16:11,03,08,1, 11.9,1,1, 0.039, 10291.479, 421.270, 53033.047 24/10/07,22:16:11,04,08,1, 11.9,1,1, 0.039, 10291.476, 421.264, 53033.002 24/10/07,22:16:11,05,08,1, 11.9,1,1, 0.039, 10291.472, 421.284, 53032.923 24/10/07,22:16:11,06,08,1, 11.9,1,1, 0.039, 10291.480, 421.293, 53032.977 24/10/07,22:16:11,07,08,1, 11.9,1,1, 0.039, 10291.504, 421.331, 53032.980 24/10/07,22:16:11,08,08,1, 11.9,1,1, 0.039, 10291.508, 421.357, 53033.029 24/10/07,22:16:11,09,08,1, 11.9,1,1, 0.039, 10291.517, 421.377, 53032.984 24/10/07,22:16:11,10,08,1, 11.9,1,1, 0.039, 10291.516, 421.397, 53033.001 24/10/07,22:16:11,11,08,1, 11.9,1,1, 0.039, 10291.529, 421.414, 53032.943 24/10/07,22:16:11,12,08,1, 11.9,1,1, 0.039, 10291.533, 421.432, 53032.968 24/10/07,22:16:11,13,08,1, 11.9,1,1, 0.039, 10291.541, 421.449, 53032.934 24/10/07,22:16:11,14,08,1, 11.9,1,1, 0.039, 10291.578, 421.465, 53033.001 24/10/07,22:16:11,15,08,1, 11.9,1,1, 0.039, 10291.581, 421.471, 53032.964 24/10/07,22:16:11,16,08,1, 11.9,1,1, 0.039, 10291.580, 421.501, 53032.981 24/10/07,22:16:11,17,08,1, 11.9,1,1, 0.039, 10291.583, 421.517, 53032.926 24/10/07,22:16:11,18,08,1, 11.9,1,1, 0.039, 10291.573, 421.535, 53032.870 24/10/07,22:16:11,19,08,1, 11.9,1,1, 0.039, 10291.580, 421.540, 53032.994 24/10/07,22:16:12,00,07,1, 12.0,1,1, 0.035, 10291.574, 421.540, 53032.994 24/10/07,22:16:12,01,07,1, 12.0,1,1, 0.035, 10291.593, 421.573, 53032.867 24/10/07,22:16:12,02,07,1, 12.0,1,1, 0.035, 10291.620, 421.586, 53032.941 24/10/07,22:16:12,03,07,1, 12.0,1,1, 0.035, 10291.619, 421.624, 53032.884 24/10/07,22:16:12,04,07,1, 12.0,1,1, 0.035, 10291.605, 421.596, 53032.890 24/10/07,22:16:12,05,07,1, 12.0,1,1, 0.035, 10291.592, 421.636, 53032.943 24/10/07,22:16:12,06,07,1, 12.0,1,1, 0.035, 10291.614, 421.653, 53032.856 24/10/07,22:16:12,07,07,1, 12.0,1,1, 0.035, 10291.616, 421.662, 53032.858 24/10/07,22:16:12,08,07,1, 12.0,1,1, 0.035, 10291.636, 421.674, 53032.795 24/10/07,22:16:12,09,07,1, 12.0,1,1, 0.035, 10291.641, 421.690, 53032.844 24/10/07,22:16:12,10,07,1, 12.0,1,1, 0.035, 10291.659, 421.726, 53032.822 24/10/07,22:16:12,11,07,1, 12.0,1,1, 0.035, 10291.633, 421.699, 53032.834 24/10/07,22:16:12,12,07,1, 12.0,1,1, 0.035, 10291.650, 421.708, 53032.876 24/10/07,22:16:12,13,07,1, 12.0,1,1, 0.035, 10291.670, 421.707, 53032.833 24/10/07,22:16:12,14,07,1, 12.0,1,1, 0.035, 10291.659, 421.745, 53032.810 24/10/07,22:16:12,15,07,1, 12.0,1,1, 0.035, 10291.684, 421.787, 53032.801 24/10/07,22:16:12,16,07,1, 12.0,1,1, 0.035, 10291.695, 421.781, 53032.777 24/10/07,22:16:12,17,07,1, 12.0,1,1, 0.035, 10291.686, 421.797, 53032.763 24/10/07,22:16:12,18,07,1, 12.0,1,1, 0.035, 10291.686, 421.810, 53032.811 24/10/07,22:16:12,19,07,1, 12.0,1,1, 0.035, 10291.720, 421.820, 53032.828 24/10/07,22:16:13,00,07,1, 11.9,1,1, 0.035, 10291.716, 421.820, 53032.828 24/10/07,22:16:13,01,07,1, 11.9,1,1, 0.035, 10291.702, 421.860, 53032.785 24/10/07,22:16:13,02,07,1, 11.9,1,1, 0.035, 10291.734, 421.855, 53032.772 24/10/07,22:16:13,03,07,1, 11.9,1,1, 0.035, 10291.747, 421.868, 53032.697 24/10/07,22:16:13,04,07,1, 11.9,1,1, 0.035, 10291.725, 421.902, 53032.733 24/10/07,22:16:13,05,07,1, 11.9,1,1, 0.035, 10291.739, 421.912, 53032.728 24/10/07,22:16:13,06,07,1, 11.9,1,1, 0.035, 10291.747, 421.922, 53032.642 24/10/07,22:16:13,07,07,1, 11.9,1,1, 0.035, 10291.757, 421.944, 53032.717 24/10/07,22:16:13,08,07,1, 11.9,1,1, 0.035, 10291.741, 421.972, 53032.765 24/10/07,22:16:13,09,07,1, 11.9,1,1, 0.035, 10291.769, 421.977, 53032.737 24/10/07,22:16:13,10,07,1, 11.9,1,1, 0.035, 10291.756, 421.974, 53032.632 24/10/07,22:16:13,11,07,1, 11.9,1,1, 0.035, 10291.777, 422.000, 53032.663 24/10/07,22:16:13,12,07,1, 11.9,1,1, 0.035, 10291.776, 421.997, 53032.642 24/10/07,22:16:13,13,07,1, 11.9,1,1, 0.035, 10291.746, 422.021, 53032.682 24/10/07,22:16:13,14,07,1, 11.9,1,1, 0.035, 10291.785, 422.014, 53032.569 24/10/07,22:16:13,15,07,1, 11.9,1,1, 0.035, 10291.787, 422.013, 53032.645 24/10/07,22:16:13,16,07,1, 11.9,1,1, 0.035, 10291.793, 422.037, 53032.697 24/10/07,22:16:13,17,07,1, 11.9,1,1, 0.035, 10291.821, 422.054, 53032.602 24/10/07,22:16:13,18,07,1, 11.9,1,1, 0.035, 10291.830, 422.061, 53032.525 24/10/07,22:16:13,19,07,1, 11.9,1,1, 0.035, 10291.824, 422.082, 53032.590 24/10/07,22:16:14,00,07,1, 11.8,1,1, 0.037, 10291.816, 422.082, 53032.590 24/10/07,22:16:14,01,07,1, 11.8,1,1, 0.037, 10291.817, 422.092, 53032.526 24/10/07,22:16:14,02,07,1, 11.8,1,1, 0.037, 10291.794, 422.118, 53032.624 24/10/07,22:16:14,03,07,1, 11.8,1,1, 0.037, 10291.829, 422.111, 53032.599 24/10/07,22:16:14,04,07,1, 11.8,1,1, 0.037, 10291.823, 422.127, 53032.533 24/10/07,22:16:14,05,07,1, 11.8,1,1, 0.037, 10291.835, 422.126, 53032.556 24/10/07,22:16:14,06,07,1, 11.8,1,1, 0.037, 10291.839, 422.158, 53032.562 24/10/07,22:16:14,07,07,1, 11.8,1,1, 0.037, 10291.821, 422.155, 53032.498 24/10/07,22:16:14,08,07,1, 11.8,1,1, 0.037, 10291.818, 422.170, 53032.611 24/10/07,22:16:14,09,07,1, 11.8,1,1, 0.037, 10291.841, 422.191, 53032.509 24/10/07,22:16:14,10,07,1, 11.8,1,1, 0.037, 10291.832, 422.192, 53032.491 24/10/07,22:16:14,11,07,1, 11.8,1,1, 0.037, 10291.849, 422.225, 53032.523 24/10/07,22:16:14,12,07,1, 11.8,1,1, 0.037, 10291.849, 422.226, 53032.531 24/10/07,22:16:14,13,07,1, 11.8,1,1, 0.037, 10291.853, 422.247, 53032.489 24/10/07,22:16:14,14,07,1, 11.8,1,1, 0.037, 10291.846, 422.247, 53032.449 24/10/07,22:16:14,15,07,1, 11.8,1,1, 0.037, 10291.870, 422.264, 53032.555 24/10/07,22:16:14,16,07,1, 11.8,1,1, 0.037, 10291.864, 422.274, 53032.436 24/10/07,22:16:14,17,07,1, 11.8,1,1, 0.037, 10291.870, 422.285, 53032.493 24/10/07,22:16:14,18,07,1, 11.8,1,1, 0.037, 10291.898, 422.297, 53032.443 24/10/07,22:16:14,19,07,1, 11.8,1,1, 0.037, 10291.922, 422.295, 53032.424 24/10/07,22:16:15,00,07,1, 11.9,1,1, 0.036, 10291.916, 422.295, 53032.424 24/10/07,22:16:15,01,07,1, 11.9,1,1, 0.036, 10291.880, 422.320, 53032.445 24/10/07,22:16:15,02,07,1, 11.9,1,1, 0.036, 10291.921, 422.315, 53032.397 24/10/07,22:16:15,03,07,1, 11.9,1,1, 0.036, 10291.911, 422.356, 53032.396 24/10/07,22:16:15,04,07,1, 11.9,1,1, 0.036, 10291.918, 422.360, 53032.486 24/10/07,22:16:15,05,07,1, 11.9,1,1, 0.036, 10291.947, 422.368, 53032.447 24/10/07,22:16:15,06,07,1, 11.9,1,1, 0.036, 10291.936, 422.382, 53032.403 24/10/07,22:16:15,07,07,1, 11.9,1,1, 0.036, 10291.916, 422.392, 53032.456 24/10/07,22:16:15,08,07,1, 11.9,1,1, 0.036, 10291.941, 422.419, 53032.425 24/10/07,22:16:15,09,07,1, 11.9,1,1, 0.036, 10291.960, 422.418, 53032.352 24/10/07,22:16:15,10,07,1, 11.9,1,1, 0.036, 10291.952, 422.449, 53032.382 24/10/07,22:16:15,11,07,1, 11.9,1,1, 0.036, 10291.929, 422.479, 53032.364 24/10/07,22:16:15,12,07,1, 11.9,1,1, 0.036, 10291.938, 422.463, 53032.401 24/10/07,22:16:15,13,07,1, 11.9,1,1, 0.036, 10291.977, 422.478, 53032.344 24/10/07,22:16:15,14,07,1, 11.9,1,1, 0.036, 10291.982, 422.495, 53032.353 24/10/07,22:16:15,15,07,1, 11.9,1,1, 0.036, 10291.982, 422.501, 53032.423 24/10/07,22:16:15,16,07,1, 11.9,1,1, 0.036, 10291.971, 422.516, 53032.375 24/10/07,22:16:15,17,07,1, 11.9,1,1, 0.036, 10291.975, 422.500, 53032.274 24/10/07,22:16:15,18,07,1, 11.9,1,1, 0.036, 10291.965, 422.520, 53032.346 24/10/07,22:16:15,19,07,1, 11.9,1,1, 0.036, 10291.993, 422.543, 53032.330 24/10/07,22:16:16,00,07,1, 11.9,1,1, 0.036, 10291.991, 422.543, 53032.330 24/10/07,22:16:16,01,07,1, 11.9,1,1, 0.036, 10292.002, 422.563, 53032.391 24/10/07,22:16:16,02,07,1, 11.9,1,1, 0.036, 10291.982, 422.597, 53032.283 24/10/07,22:16:16,03,07,1, 11.9,1,1, 0.036, 10292.031, 422.589, 53032.285 24/10/07,22:16:16,04,07,1, 11.9,1,1, 0.036, 10292.033, 422.631, 53032.328 24/10/07,22:16:16,05,07,1, 11.9,1,1, 0.036, 10291.986, 422.593, 53032.199 24/10/07,22:16:16,06,07,1, 11.9,1,1, 0.036, 10292.027, 422.640, 53032.265 24/10/07,22:16:16,07,07,1, 11.9,1,1, 0.036, 10292.009, 422.632, 53032.237 24/10/07,22:16:16,08,07,1, 11.9,1,1, 0.036, 10292.032, 422.640, 53032.247 24/10/07,22:16:16,09,07,1, 11.9,1,1, 0.036, 10292.015, 422.665, 53032.299 24/10/07,22:16:16,10,07,1, 11.9,1,1, 0.036, 10292.039, 422.673, 53032.296 24/10/07,22:16:16,11,07,1, 11.9,1,1, 0.036, 10292.078, 422.675, 53032.204 24/10/07,22:16:16,12,07,1, 11.9,1,1, 0.036, 10292.055, 422.693, 53032.302 24/10/07,22:16:16,13,07,1, 11.9,1,1, 0.036, 10292.065, 422.705, 53032.289 24/10/07,22:16:16,14,07,1, 11.9,1,1, 0.036, 10292.050, 422.721, 53032.273 24/10/07,22:16:16,15,07,1, 11.9,1,1, 0.036, 10292.066, 422.742, 53032.240 24/10/07,22:16:16,16,07,1, 11.9,1,1, 0.036, 10292.080, 422.730, 53032.211 24/10/07,22:16:16,17,07,1, 11.9,1,1, 0.036, 10292.087, 422.741, 53032.218 24/10/07,22:16:16,18,07,1, 11.9,1,1, 0.036, 10292.076, 422.752, 53032.137 24/10/07,22:16:16,19,07,1, 11.9,1,1, 0.036, 10292.090, 422.759, 53032.276 24/10/07,22:16:17,00,08,1, 11.9,1,1, 0.037, 10292.083, 422.759, 53032.276 24/10/07,22:16:17,01,08,1, 11.9,1,1, 0.037, 10292.085, 422.785, 53032.198 24/10/07,22:16:17,02,08,1, 11.9,1,1, 0.037, 10292.106, 422.800, 53032.210 24/10/07,22:16:17,03,08,1, 11.9,1,1, 0.037, 10292.080, 422.812, 53032.256 24/10/07,22:16:17,04,08,1, 11.9,1,1, 0.037, 10292.097, 422.836, 53032.162 24/10/07,22:16:17,05,08,1, 11.9,1,1, 0.037, 10292.154, 422.857, 53032.422 24/10/07,22:16:17,06,08,1, 11.9,1,1, 0.037, 10292.133, 422.840, 53032.104 24/10/07,22:16:17,07,08,1, 11.9,1,1, 0.037, 10292.103, 422.877, 53032.174 24/10/07,22:16:17,08,08,1, 11.9,1,1, 0.037, 10292.124, 422.880, 53032.187 24/10/07,22:16:17,09,08,1, 11.9,1,1, 0.037, 10292.134, 422.900, 53032.185 24/10/07,22:16:17,10,08,1, 11.9,1,1, 0.037, 10292.111, 422.910, 53032.156 24/10/07,22:16:17,11,08,1, 11.9,1,1, 0.037, 10292.106, 422.931, 53032.168 24/10/07,22:16:17,12,08,1, 11.9,1,1, 0.037, 10292.150, 422.942, 53032.145 24/10/07,22:16:17,13,08,1, 11.9,1,1, 0.037, 10292.118, 422.963, 53032.117 24/10/07,22:16:17,14,08,1, 11.9,1,1, 0.037, 10292.154, 422.950, 53032.074 24/10/07,22:16:17,15,08,1, 11.9,1,1, 0.037, 10292.144, 422.970, 53032.132 24/10/07,22:16:17,16,08,1, 11.9,1,1, 0.037, 10292.153, 422.976, 53032.114 24/10/07,22:16:17,17,08,1, 11.9,1,1, 0.037, 10292.145, 422.992, 53032.082 24/10/07,22:16:17,18,08,1, 11.9,1,1, 0.037, 10292.169, 422.974, 53032.115 24/10/07,22:16:17,19,08,1, 11.9,1,1, 0.037, 10292.139, 423.046, 53032.073 24/10/07,22:16:18,00,07,1, 11.9,1,1, 0.039, 10292.133, 423.046, 53032.073 24/10/07,22:16:18,01,07,1, 11.9,1,1, 0.039, 10292.164, 423.051, 53032.111 24/10/07,22:16:18,02,07,1, 11.9,1,1, 0.039, 10292.161, 423.049, 53032.120 24/10/07,22:16:18,03,07,1, 11.9,1,1, 0.039, 10292.180, 423.078, 53032.095 24/10/07,22:16:18,04,07,1, 11.9,1,1, 0.039, 10292.191, 423.089, 53032.064 24/10/07,22:16:18,05,07,1, 11.9,1,1, 0.039, 10292.179, 423.083, 53032.071 24/10/07,22:16:18,06,07,1, 11.9,1,1, 0.039, 10292.196, 423.109, 53032.077 24/10/07,22:16:18,07,07,1, 11.9,1,1, 0.039, 10292.186, 423.109, 53032.082 24/10/07,22:16:18,08,07,1, 11.9,1,1, 0.039, 10292.188, 423.127, 53032.064 24/10/07,22:16:18,09,07,1, 11.9,1,1, 0.039, 10292.193, 423.148, 53032.067 24/10/07,22:16:18,10,07,1, 11.9,1,1, 0.039, 10292.214, 423.160, 53031.992 24/10/07,22:16:18,11,07,1, 11.9,1,1, 0.039, 10292.218, 423.166, 53032.050 24/10/07,22:16:18,12,07,1, 11.9,1,1, 0.039, 10292.202, 423.183, 53032.006 24/10/07,22:16:18,13,07,1, 11.9,1,1, 0.039, 10292.221, 423.205, 53032.028 24/10/07,22:16:18,14,07,1, 11.9,1,1, 0.039, 10292.218, 423.214, 53032.047 24/10/07,22:16:18,15,07,1, 11.9,1,1, 0.039, 10292.231, 423.219, 53032.034 24/10/07,22:16:18,16,07,1, 11.9,1,1, 0.039, 10292.223, 423.236, 53032.028 24/10/07,22:16:18,17,07,1, 11.9,1,1, 0.039, 10292.240, 423.254, 53032.066 24/10/07,22:16:18,18,07,1, 11.9,1,1, 0.039, 10292.237, 423.253, 53031.983 24/10/07,22:16:18,19,07,1, 11.9,1,1, 0.039, 10292.253, 423.281, 53032.045 24/10/07,22:16:19,00,07,1, 12.0,1,1, 0.039, 10292.250, 423.281, 53032.045 24/10/07,22:16:19,01,07,1, 12.0,1,1, 0.039, 10292.230, 423.295, 53031.999 24/10/07,22:16:19,02,07,1, 12.0,1,1, 0.039, 10292.253, 423.326, 53032.017 24/10/07,22:16:19,03,07,1, 12.0,1,1, 0.039, 10292.250, 423.336, 53031.973 24/10/07,22:16:19,04,07,1, 12.0,1,1, 0.039, 10292.233, 423.347, 53032.016 24/10/07,22:16:19,05,07,1, 12.0,1,1, 0.039, 10292.246, 423.336, 53032.031 24/10/07,22:16:19,06,07,1, 12.0,1,1, 0.039, 10292.248, 423.382, 53031.956 24/10/07,22:16:19,07,07,1, 12.0,1,1, 0.039, 10292.254, 423.392, 53031.954 24/10/07,22:16:19,08,07,1, 12.0,1,1, 0.039, 10292.227, 423.405, 53032.140 24/10/07,22:16:19,09,07,1, 12.0,1,1, 0.039, 10292.300, 423.386, 53031.971 24/10/07,22:16:19,10,07,1, 12.0,1,1, 0.039, 10292.266, 423.403, 53031.974 24/10/07,22:16:19,11,07,1, 12.0,1,1, 0.039, 10292.287, 423.424, 53032.018 24/10/07,22:16:19,12,07,1, 12.0,1,1, 0.039, 10292.273, 423.445, 53031.942 24/10/07,22:16:19,13,07,1, 12.0,1,1, 0.039, 10292.258, 423.437, 53031.942 24/10/07,22:16:19,14,07,1, 12.0,1,1, 0.039, 10292.258, 423.464, 53031.992 24/10/07,22:16:19,15,07,1, 12.0,1,1, 0.039, 10292.280, 423.444, 53031.899 24/10/07,22:16:19,16,07,1, 12.0,1,1, 0.039, 10292.285, 423.481, 53031.956 24/10/07,22:16:19,17,07,1, 12.0,1,1, 0.039, 10292.273, 423.500, 53031.971 24/10/07,22:16:19,18,07,1, 12.0,1,1, 0.039, 10292.292, 423.502, 53031.918 24/10/07,22:16:19,19,07,1, 12.0,1,1, 0.039, 10292.266, 423.497, 53031.879 24/10/07,22:16:20,00,07,1, 11.9,1,1, 0.034, 10292.258, 423.497, 53031.879 24/10/07,22:16:20,01,07,1, 11.9,1,1, 0.034, 10292.281, 423.531, 53031.822 24/10/07,22:16:20,02,07,1, 11.9,1,1, 0.034, 10292.276, 423.546, 53031.869 24/10/07,22:16:20,03,07,1, 11.9,1,1, 0.034, 10292.285, 423.565, 53031.919 24/10/07,22:16:20,04,07,1, 11.9,1,1, 0.034, 10292.290, 423.543, 53031.865 24/10/07,22:16:20,05,07,1, 11.9,1,1, 0.034, 10292.262, 423.541, 53031.935 24/10/07,22:16:20,06,07,1, 11.9,1,1, 0.034, 10292.282, 423.577, 53031.863 24/10/07,22:16:20,07,07,1, 11.9,1,1, 0.034, 10292.284, 423.583, 53031.933 24/10/07,22:16:20,08,07,1, 11.9,1,1, 0.034, 10292.276, 423.607, 53031.910 24/10/07,22:16:20,09,07,1, 11.9,1,1, 0.034, 10292.308, 423.597, 53031.900 24/10/07,22:16:20,10,07,1, 11.9,1,1, 0.034, 10292.281, 423.619, 53031.863 24/10/07,22:16:20,11,07,1, 11.9,1,1, 0.034, 10292.274, 423.610, 53031.865 24/10/07,22:16:20,12,07,1, 11.9,1,1, 0.034, 10292.297, 423.625, 53031.850 24/10/07,22:16:20,13,07,1, 11.9,1,1, 0.034, 10292.277, 423.638, 53031.865 24/10/07,22:16:20,14,07,1, 11.9,1,1, 0.034, 10292.279, 423.658, 53031.801 24/10/07,22:16:20,15,07,1, 11.9,1,1, 0.034, 10292.296, 423.661, 53031.795 24/10/07,22:16:20,16,07,1, 11.9,1,1, 0.034, 10292.293, 423.674, 53031.744 24/10/07,22:16:20,17,07,1, 11.9,1,1, 0.034, 10292.288, 423.681, 53031.835 24/10/07,22:16:20,18,07,1, 11.9,1,1, 0.034, 10292.292, 423.693, 53031.782 24/10/07,22:16:20,19,07,1, 11.9,1,1, 0.034, 10292.298, 423.708, 53031.832 24/10/07,22:16:21,00,08,1, 11.9,1,1, 0.036, 10292.292, 423.708, 53031.832 24/10/07,22:16:21,01,08,1, 11.9,1,1, 0.036, 10292.306, 423.722, 53031.783 24/10/07,22:16:21,02,08,1, 11.9,1,1, 0.036, 10292.300, 423.747, 53031.758 24/10/07,22:16:21,03,08,1, 11.9,1,1, 0.036, 10292.290, 423.737, 53031.790 24/10/07,22:16:21,04,08,1, 11.9,1,1, 0.036, 10292.305, 423.751, 53031.774 24/10/07,22:16:21,05,08,1, 11.9,1,1, 0.036, 10292.277, 423.759, 53031.760 24/10/07,22:16:21,06,08,1, 11.9,1,1, 0.036, 10292.293, 423.783, 53031.744 24/10/07,22:16:21,07,08,1, 11.9,1,1, 0.036, 10292.283, 423.779, 53031.820 24/10/07,22:16:21,08,08,1, 11.9,1,1, 0.036, 10292.308, 423.786, 53031.782 24/10/07,22:16:21,09,08,1, 11.9,1,1, 0.036, 10292.313, 423.802, 53031.738 24/10/07,22:16:21,10,08,1, 11.9,1,1, 0.036, 10292.296, 423.801, 53031.779 24/10/07,22:16:21,11,08,1, 11.9,1,1, 0.036, 10292.320, 423.836, 53031.724 24/10/07,22:16:21,12,08,1, 11.9,1,1, 0.036, 10292.303, 423.832, 53031.781 24/10/07,22:16:21,13,08,1, 11.9,1,1, 0.036, 10292.300, 423.847, 53031.754 24/10/07,22:16:21,14,08,1, 11.9,1,1, 0.036, 10292.314, 423.875, 53031.730 24/10/07,22:16:21,15,08,1, 11.9,1,1, 0.036, 10292.315, 423.859, 53031.739 24/10/07,22:16:21,16,08,1, 11.9,1,1, 0.036, 10292.304, 423.871, 53031.799 24/10/07,22:16:21,17,08,1, 11.9,1,1, 0.036, 10292.318, 423.889, 53031.794 24/10/07,22:16:21,18,08,1, 11.9,1,1, 0.036, 10292.321, 423.901, 53031.707 24/10/07,22:16:21,19,08,1, 11.9,1,1, 0.036, 10292.305, 423.914, 53031.767 24/10/07,22:16:22,00,08,1, 11.9,1,1, 0.038, 10292.300, 423.914, 53031.767 24/10/07,22:16:22,01,08,1, 11.9,1,1, 0.038, 10292.299, 423.931, 53031.686 24/10/07,22:16:22,02,08,1, 11.9,1,1, 0.038, 10292.295, 423.937, 53031.689 24/10/07,22:16:22,03,08,1, 11.9,1,1, 0.038, 10292.304, 423.934, 53031.762 24/10/07,22:16:22,04,08,1, 11.9,1,1, 0.038, 10292.287, 423.961, 53031.665 24/10/07,22:16:22,05,08,1, 11.9,1,1, 0.038, 10292.322, 423.967, 53031.654 24/10/07,22:16:22,06,08,1, 11.9,1,1, 0.038, 10292.309, 423.992, 53031.664 24/10/07,22:16:22,07,08,1, 11.9,1,1, 0.038, 10292.324, 423.989, 53031.687 24/10/07,22:16:22,08,08,1, 11.9,1,1, 0.038, 10292.317, 423.990, 53031.670 24/10/07,22:16:22,09,08,1, 11.9,1,1, 0.038, 10292.300, 424.010, 53031.762 24/10/07,22:16:22,10,08,1, 11.9,1,1, 0.038, 10292.309, 424.009, 53031.629 24/10/07,22:16:22,11,08,1, 11.9,1,1, 0.038, 10292.284, 424.024, 53031.706 24/10/07,22:16:22,12,08,1, 11.9,1,1, 0.038, 10292.307, 424.047, 53031.650 24/10/07,22:16:22,13,08,1, 11.9,1,1, 0.038, 10292.306, 424.065, 53031.752 24/10/07,22:16:22,14,08,1, 11.9,1,1, 0.038, 10292.293, 424.054, 53031.635 24/10/07,22:16:22,15,08,1, 11.9,1,1, 0.038, 10292.299, 424.073, 53031.675 24/10/07,22:16:22,16,08,1, 11.9,1,1, 0.038, 10292.301, 424.102, 53031.701 24/10/07,22:16:22,17,08,1, 11.9,1,1, 0.038, 10292.305, 424.118, 53031.707 24/10/07,22:16:22,18,08,1, 11.9,1,1, 0.038, 10292.297, 424.130, 53031.731 24/10/07,22:16:22,19,08,1, 11.9,1,1, 0.038, 10292.292, 424.138, 53031.630 24/10/07,22:16:23,00,08,1, 11.9,1,1, 0.035, 10292.292, 424.138, 53031.630 24/10/07,22:16:23,01,08,1, 11.9,1,1, 0.035, 10292.319, 424.160, 53031.682 24/10/07,22:16:23,02,08,1, 11.9,1,1, 0.035, 10292.307, 424.168, 53031.702 24/10/07,22:16:23,03,08,1, 11.9,1,1, 0.035, 10292.298, 424.174, 53031.667 24/10/07,22:16:23,04,08,1, 11.9,1,1, 0.035, 10292.309, 424.192, 53031.670 24/10/07,22:16:23,05,08,1, 11.9,1,1, 0.035, 10292.321, 424.205, 53031.660 24/10/07,22:16:23,06,08,1, 11.9,1,1, 0.035, 10292.308, 424.211, 53031.619 24/10/07,22:16:23,07,08,1, 11.9,1,1, 0.035, 10292.317, 424.228, 53031.662 24/10/07,22:16:23,08,08,1, 11.9,1,1, 0.035, 10292.299, 424.256, 53031.579 24/10/07,22:16:23,09,08,1, 11.9,1,1, 0.035, 10292.310, 424.293, 53031.667 24/10/07,22:16:23,10,08,1, 11.9,1,1, 0.035, 10292.287, 424.280, 53031.669 24/10/07,22:16:23,11,08,1, 11.9,1,1, 0.035, 10292.305, 424.287, 53031.643 24/10/07,22:16:23,12,08,1, 11.9,1,1, 0.035, 10292.284, 424.310, 53031.637 24/10/07,22:16:23,13,08,1, 11.9,1,1, 0.035, 10292.309, 424.319, 53031.682 24/10/07,22:16:23,14,08,1, 11.9,1,1, 0.035, 10292.327, 424.335, 53031.622 24/10/07,22:16:23,15,08,1, 11.9,1,1, 0.035, 10292.293, 424.345, 53031.643 24/10/07,22:16:23,16,08,1, 11.9,1,1, 0.035, 10292.301, 424.354, 53031.636 24/10/07,22:16:23,17,08,1, 11.9,1,1, 0.035, 10292.314, 424.376, 53031.637 24/10/07,22:16:23,18,08,1, 11.9,1,1, 0.035, 10292.291, 424.406, 53031.613 24/10/07,22:16:23,19,08,1, 11.9,1,1, 0.035, 10292.274, 424.385, 53031.552 24/10/07,22:16:24,00,08,1, 11.9,1,1, 0.033, 10292.267, 424.385, 53031.552 24/10/07,22:16:24,01,08,1, 11.9,1,1, 0.033, 10292.321, 424.469, 53031.570 24/10/07,22:16:24,02,08,1, 11.9,1,1, 0.033, 10292.306, 424.468, 53031.640 24/10/07,22:16:24,03,08,1, 11.9,1,1, 0.033, 10292.290, 424.471, 53031.639 24/10/07,22:16:24,04,08,1, 11.9,1,1, 0.033, 10292.301, 424.498, 53031.659 24/10/07,22:16:24,05,08,1, 11.9,1,1, 0.033, 10292.311, 424.521, 53031.529 24/10/07,22:16:24,06,08,1, 11.9,1,1, 0.033, 10292.285, 424.527, 53031.633 24/10/07,22:16:24,07,08,1, 11.9,1,1, 0.033, 10292.295, 424.550, 53031.794 24/10/07,22:16:24,08,08,1, 11.9,1,1, 0.033, 10292.296, 424.547, 53031.614 24/10/07,22:16:24,09,08,1, 11.9,1,1, 0.033, 10292.311, 424.574, 53031.603 24/10/07,22:16:24,10,08,1, 11.9,1,1, 0.033, 10292.312, 424.575, 53031.583 24/10/07,22:16:24,11,08,1, 11.9,1,1, 0.033, 10292.289, 424.581, 53031.563 24/10/07,22:16:24,12,08,1, 11.9,1,1, 0.033, 10292.274, 424.623, 53031.577 24/10/07,22:16:24,13,08,1, 11.9,1,1, 0.033, 10292.306, 424.632, 53031.542 24/10/07,22:16:24,14,08,1, 11.9,1,1, 0.033, 10292.297, 424.658, 53031.555 24/10/07,22:16:24,15,08,1, 11.9,1,1, 0.033, 10292.277, 424.685, 53031.668 24/10/07,22:16:24,16,08,1, 11.9,1,1, 0.033, 10292.295, 424.669, 53031.531 24/10/07,22:16:24,17,08,1, 11.9,1,1, 0.033, 10292.269, 424.701, 53031.547 24/10/07,22:16:24,18,08,1, 11.9,1,1, 0.033, 10292.270, 424.704, 53031.553 24/10/07,22:16:24,19,08,1, 11.9,1,1, 0.033, 10292.236, 424.722, 53031.625 24/10/07,22:16:25,00,08,1, 11.9,1,1, 0.039, 10292.233, 424.722, 53031.625 24/10/07,22:16:25,01,08,1, 11.9,1,1, 0.039, 10292.232, 424.779, 53031.634 24/10/07,22:16:25,02,08,1, 11.9,1,1, 0.039, 10292.257, 424.792, 53031.613 24/10/07,22:16:25,03,08,1, 11.9,1,1, 0.039, 10292.229, 424.796, 53031.573 24/10/07,22:16:25,04,08,1, 11.9,1,1, 0.039, 10292.249, 424.814, 53031.627 24/10/07,22:16:25,05,08,1, 11.9,1,1, 0.039, 10292.270, 424.841, 53031.580 24/10/07,22:16:25,06,08,1, 11.9,1,1, 0.039, 10292.224, 424.848, 53031.586 24/10/07,22:16:25,07,08,1, 11.9,1,1, 0.039, 10292.255, 424.870, 53031.664 24/10/07,22:16:25,08,08,1, 11.9,1,1, 0.039, 10292.244, 424.892, 53031.570 24/10/07,22:16:25,09,08,1, 11.9,1,1, 0.039, 10292.243, 424.892, 53031.562 24/10/07,22:16:25,10,08,1, 11.9,1,1, 0.039, 10292.215, 424.902, 53031.616 24/10/07,22:16:25,11,08,1, 11.9,1,1, 0.039, 10292.203, 424.930, 53031.650 24/10/07,22:16:25,12,08,1, 11.9,1,1, 0.039, 10292.217, 424.944, 53031.598 24/10/07,22:16:25,13,08,1, 11.9,1,1, 0.039, 10292.209, 424.966, 53031.520 24/10/07,22:16:25,14,08,1, 11.9,1,1, 0.039, 10292.216, 424.979, 53031.509 24/10/07,22:16:25,15,08,1, 11.9,1,1, 0.039, 10292.213, 424.986, 53031.574 24/10/07,22:16:25,16,08,1, 11.9,1,1, 0.039, 10292.187, 425.008, 53031.580 24/10/07,22:16:25,17,08,1, 11.9,1,1, 0.039, 10292.182, 425.036, 53031.465 24/10/07,22:16:25,18,08,1, 11.9,1,1, 0.039, 10292.196, 425.043, 53031.528 24/10/07,22:16:25,19,08,1, 11.9,1,1, 0.039, 10292.195, 425.066, 53031.619 24/10/07,22:16:26,00,07,1, 12.0,1,1, 0.038, 10292.192, 425.066, 53031.619 24/10/07,22:16:26,01,07,1, 12.0,1,1, 0.038, 10292.190, 425.076, 53031.584 24/10/07,22:16:26,02,07,1, 12.0,1,1, 0.038, 10292.161, 425.110, 53031.603 24/10/07,22:16:26,03,07,1, 12.0,1,1, 0.038, 10292.169, 425.111, 53031.582 24/10/07,22:16:26,04,07,1, 12.0,1,1, 0.038, 10292.163, 425.136, 53031.506 24/10/07,22:16:26,05,07,1, 12.0,1,1, 0.038, 10292.163, 425.150, 53031.575 24/10/07,22:16:26,06,07,1, 12.0,1,1, 0.038, 10292.153, 425.162, 53031.575 24/10/07,22:16:26,07,07,1, 12.0,1,1, 0.038, 10292.162, 425.193, 53031.537 24/10/07,22:16:26,08,07,1, 12.0,1,1, 0.038, 10292.153, 425.196, 53031.570 24/10/07,22:16:26,09,07,1, 12.0,1,1, 0.038, 10292.131, 425.214, 53031.518 24/10/07,22:16:26,10,07,1, 12.0,1,1, 0.038, 10292.137, 425.234, 53031.598 24/10/07,22:16:26,11,07,1, 12.0,1,1, 0.038, 10292.126, 425.249, 53031.548 24/10/07,22:16:26,12,07,1, 12.0,1,1, 0.038, 10292.126, 425.272, 53031.576 24/10/07,22:16:26,13,07,1, 12.0,1,1, 0.038, 10292.118, 425.284, 53031.606 24/10/07,22:16:26,14,07,1, 12.0,1,1, 0.038, 10292.104, 425.309, 53031.568 24/10/07,22:16:26,15,07,1, 12.0,1,1, 0.038, 10292.121, 425.307, 53031.535 24/10/07,22:16:26,16,07,1, 12.0,1,1, 0.038, 10292.111, 425.308, 53031.533 24/10/07,22:16:26,17,07,1, 12.0,1,1, 0.038, 10292.082, 425.321, 53031.579 24/10/07,22:16:26,18,07,1, 12.0,1,1, 0.038, 10292.072, 425.326, 53031.476 24/10/07,22:16:26,19,07,1, 12.0,1,1, 0.038, 10292.089, 425.353, 53031.364 24/10/07,22:16:27,00,07,1, 11.9,1,1, 0.032, 10292.083, 425.353, 53031.364 24/10/07,22:16:27,01,07,1, 11.9,1,1, 0.032, 10292.085, 425.411, 53031.518 24/10/07,22:16:27,02,07,1, 11.9,1,1, 0.032, 10292.066, 425.447, 53031.508 24/10/07,22:16:27,03,07,1, 11.9,1,1, 0.032, 10292.043, 425.448, 53031.538 24/10/07,22:16:27,04,07,1, 11.9,1,1, 0.032, 10292.059, 425.464, 53031.595 24/10/07,22:16:27,05,07,1, 11.9,1,1, 0.032, 10292.048, 425.458, 53031.476 24/10/07,22:16:27,06,07,1, 11.9,1,1, 0.032, 10292.028, 425.489, 53031.567 24/10/07,22:16:27,07,07,1, 11.9,1,1, 0.032, 10292.051, 425.512, 53031.572 24/10/07,22:16:27,08,07,1, 11.9,1,1, 0.032, 10292.014, 425.521, 53031.509 24/10/07,22:16:27,09,07,1, 11.9,1,1, 0.032, 10292.043, 425.533, 53031.479 24/10/07,22:16:27,10,07,1, 11.9,1,1, 0.032, 10292.023, 425.554, 53031.541 24/10/07,22:16:27,11,07,1, 11.9,1,1, 0.032, 10292.027, 425.569, 53031.581 24/10/07,22:16:27,12,07,1, 11.9,1,1, 0.032, 10292.008, 425.572, 53031.440 24/10/07,22:16:27,13,07,1, 11.9,1,1, 0.032, 10292.027, 425.588, 53031.463 24/10/07,22:16:27,14,07,1, 11.9,1,1, 0.032, 10292.005, 425.631, 53031.521 24/10/07,22:16:27,15,07,1, 11.9,1,1, 0.032, 10292.009, 425.626, 53031.483 24/10/07,22:16:27,16,07,1, 11.9,1,1, 0.032, 10292.005, 425.634, 53031.489 24/10/07,22:16:27,17,07,1, 11.9,1,1, 0.032, 10291.995, 425.647, 53031.507 24/10/07,22:16:27,18,07,1, 11.9,1,1, 0.032, 10291.973, 425.666, 53031.468 24/10/07,22:16:27,19,07,1, 11.9,1,1, 0.032, 10291.970, 425.707, 53031.505 24/10/07,22:16:28,00,07,1, 11.9,1,1, 0.030, 10291.966, 425.707, 53031.505 24/10/07,22:16:28,01,07,1, 11.9,1,1, 0.030, 10291.939, 425.711, 53031.437 24/10/07,22:16:28,02,07,1, 11.9,1,1, 0.030, 10291.957, 425.733, 53031.520 24/10/07,22:16:28,03,07,1, 11.9,1,1, 0.030, 10291.956, 425.768, 53031.482 24/10/07,22:16:28,04,07,1, 11.9,1,1, 0.030, 10291.947, 425.778, 53031.519 24/10/07,22:16:28,05,07,1, 11.9,1,1, 0.030, 10291.943, 425.791, 53031.498 24/10/07,22:16:28,06,07,1, 11.9,1,1, 0.030, 10291.925, 425.777, 53031.475 24/10/07,22:16:28,07,07,1, 11.9,1,1, 0.030, 10291.913, 425.824, 53031.489 24/10/07,22:16:28,08,07,1, 11.9,1,1, 0.030, 10291.907, 425.843, 53031.463 24/10/07,22:16:28,09,07,1, 11.9,1,1, 0.030, 10291.909, 425.852, 53031.503 24/10/07,22:16:28,10,07,1, 11.9,1,1, 0.030, 10291.892, 425.891, 53031.442 24/10/07,22:16:28,11,07,1, 11.9,1,1, 0.030, 10291.894, 425.884, 53031.443 24/10/07,22:16:28,12,07,1, 11.9,1,1, 0.030, 10291.881, 425.920, 53031.532 24/10/07,22:16:28,13,07,1, 11.9,1,1, 0.030, 10291.881, 425.928, 53031.451 24/10/07,22:16:28,14,07,1, 11.9,1,1, 0.030, 10291.881, 425.955, 53031.550 24/10/07,22:16:28,15,07,1, 11.9,1,1, 0.030, 10291.868, 425.960, 53031.570 24/10/07,22:16:28,16,07,1, 11.9,1,1, 0.030, 10291.858, 425.997, 53031.558 24/10/07,22:16:28,17,07,1, 11.9,1,1, 0.030, 10291.865, 426.016, 53031.454 24/10/07,22:16:28,18,07,1, 11.9,1,1, 0.030, 10291.858, 425.991, 53031.447 24/10/07,22:16:28,19,07,1, 11.9,1,1, 0.030, 10291.863, 426.047, 53031.542 24/10/07,22:16:29,00,07,1, 11.9,1,1, 0.033, 10291.858, 426.047, 53031.542 24/10/07,22:16:29,01,07,1, 11.9,1,1, 0.033, 10291.836, 426.051, 53031.504 24/10/07,22:16:29,02,07,1, 11.9,1,1, 0.033, 10291.856, 426.072, 53031.410 24/10/07,22:16:29,03,07,1, 11.9,1,1, 0.033, 10291.831, 426.108, 53031.587 24/10/07,22:16:29,04,07,1, 11.9,1,1, 0.033, 10291.841, 426.110, 53031.509 24/10/07,22:16:29,05,07,1, 11.9,1,1, 0.033, 10291.842, 426.119, 53031.563 24/10/07,22:16:29,06,07,1, 11.9,1,1, 0.033, 10291.804, 426.142, 53031.527 24/10/07,22:16:29,07,07,1, 11.9,1,1, 0.033, 10291.809, 426.160, 53031.580 24/10/07,22:16:29,08,07,1, 11.9,1,1, 0.033, 10291.799, 426.172, 53031.486 24/10/07,22:16:29,09,07,1, 11.9,1,1, 0.033, 10291.807, 426.194, 53031.494 24/10/07,22:16:29,10,07,1, 11.9,1,1, 0.033, 10291.791, 426.229, 53031.498 24/10/07,22:16:29,11,07,1, 11.9,1,1, 0.033, 10291.789, 426.219, 53031.527 24/10/07,22:16:29,12,07,1, 11.9,1,1, 0.033, 10291.790, 426.269, 53031.524 24/10/07,22:16:29,13,07,1, 11.9,1,1, 0.033, 10291.777, 426.264, 53031.498 24/10/07,22:16:29,14,07,1, 11.9,1,1, 0.033, 10291.765, 426.277, 53031.430 24/10/07,22:16:29,15,07,1, 11.9,1,1, 0.033, 10291.762, 426.279, 53031.454 24/10/07,22:16:29,16,07,1, 11.9,1,1, 0.033, 10291.758, 426.314, 53031.508 24/10/07,22:16:29,17,07,1, 11.9,1,1, 0.033, 10291.752, 426.337, 53031.494 24/10/07,22:16:29,18,07,1, 11.9,1,1, 0.033, 10291.734, 426.363, 53031.521 24/10/07,22:16:29,19,07,1, 11.9,1,1, 0.033, 10291.747, 426.368, 53031.520 24/10/07,22:16:30,00,07,1, 11.9,1,1, 0.033, 10291.741, 426.368, 53031.520 24/10/07,22:16:30,01,07,1, 11.9,1,1, 0.033, 10291.736, 426.407, 53031.474 24/10/07,22:16:30,02,07,1, 11.9,1,1, 0.033, 10291.742, 426.389, 53031.491 24/10/07,22:16:30,03,07,1, 11.9,1,1, 0.033, 10291.719, 426.425, 53031.538 24/10/07,22:16:30,04,07,1, 11.9,1,1, 0.033, 10291.696, 426.436, 53031.545 24/10/07,22:16:30,05,07,1, 11.9,1,1, 0.033, 10291.693, 426.450, 53031.551 24/10/07,22:16:30,06,07,1, 11.9,1,1, 0.033, 10291.696, 426.511, 53031.536 24/10/07,22:16:30,07,07,1, 11.9,1,1, 0.033, 10291.681, 426.508, 53031.545 24/10/07,22:16:30,08,07,1, 11.9,1,1, 0.033, 10291.673, 426.524, 53031.518 24/10/07,22:16:30,09,07,1, 11.9,1,1, 0.033, 10291.671, 426.529, 53031.506 24/10/07,22:16:30,10,07,1, 11.9,1,1, 0.033, 10291.692, 426.558, 53031.500 24/10/07,22:16:30,11,07,1, 11.9,1,1, 0.033, 10291.664, 426.566, 53031.450 24/10/07,22:16:30,12,07,1, 11.9,1,1, 0.033, 10291.637, 426.607, 53031.553 24/10/07,22:16:30,13,07,1, 11.9,1,1, 0.033, 10291.651, 426.615, 53031.507 24/10/07,22:16:30,14,07,1, 11.9,1,1, 0.033, 10291.648, 426.607, 53031.449 24/10/07,22:16:30,15,07,1, 11.9,1,1, 0.033, 10291.648, 426.627, 53031.562 24/10/07,22:16:30,16,07,1, 11.9,1,1, 0.033, 10291.645, 426.667, 53031.494 24/10/07,22:16:30,17,07,1, 11.9,1,1, 0.033, 10291.646, 426.675, 53031.581 24/10/07,22:16:30,18,07,1, 11.9,1,1, 0.033, 10291.631, 426.704, 53031.528 24/10/07,22:16:30,19,07,1, 11.9,1,1, 0.033, 10291.620, 426.699, 53031.469 24/10/07,22:16:31,00,07,1, 11.9,1,1, 0.033, 10291.616, 426.699, 53031.469 24/10/07,22:16:31,01,07,1, 11.9,1,1, 0.033, 10291.602, 426.745, 53031.477 24/10/07,22:16:31,02,07,1, 11.9,1,1, 0.033, 10291.607, 426.754, 53031.496 24/10/07,22:16:31,03,07,1, 11.9,1,1, 0.033, 10291.593, 426.787, 53031.461 24/10/07,22:16:31,04,07,1, 11.9,1,1, 0.033, 10291.598, 426.791, 53031.505 24/10/07,22:16:31,05,07,1, 11.9,1,1, 0.033, 10291.596, 426.821, 53031.538 24/10/07,22:16:31,06,07,1, 11.9,1,1, 0.033, 10291.578, 426.828, 53031.524 24/10/07,22:16:31,07,07,1, 11.9,1,1, 0.033, 10291.568, 426.840, 53031.511 24/10/07,22:16:31,08,07,1, 11.9,1,1, 0.033, 10291.589, 426.860, 53031.470 24/10/07,22:16:31,09,07,1, 11.9,1,1, 0.033, 10291.556, 426.873, 53031.543 24/10/07,22:16:31,10,07,1, 11.9,1,1, 0.033, 10291.574, 426.907, 53031.502 24/10/07,22:16:31,11,07,1, 11.9,1,1, 0.033, 10291.522, 426.930, 53031.445 24/10/07,22:16:31,12,07,1, 11.9,1,1, 0.033, 10291.492, 426.930, 53031.522 24/10/07,22:16:31,13,07,1, 11.9,1,1, 0.033, 10291.497, 426.971, 53031.574 24/10/07,22:16:31,14,07,1, 11.9,1,1, 0.033, 10291.500, 426.992, 53031.581 24/10/07,22:16:31,15,07,1, 11.9,1,1, 0.033, 10291.485, 426.968, 53031.554 24/10/07,22:16:31,16,07,1, 11.9,1,1, 0.033, 10291.473, 427.007, 53031.507 24/10/07,22:16:31,17,07,1, 11.9,1,1, 0.033, 10291.468, 427.005, 53031.542 24/10/07,22:16:31,18,07,1, 11.9,1,1, 0.033, 10291.445, 427.031, 53031.558 24/10/07,22:16:31,19,07,1, 11.9,1,1, 0.033, 10291.480, 427.030, 53031.454 24/10/07,22:16:32,00,07,1, 11.9,1,1, 0.033, 10291.474, 427.030, 53031.454 24/10/07,22:16:32,01,07,1, 11.9,1,1, 0.033, 10291.447, 427.065, 53031.500 24/10/07,22:16:32,02,07,1, 11.9,1,1, 0.033, 10291.441, 427.094, 53031.545 24/10/07,22:16:32,03,07,1, 11.9,1,1, 0.033, 10291.431, 427.108, 53031.509 24/10/07,22:16:32,04,07,1, 11.9,1,1, 0.033, 10291.429, 427.135, 53031.586 24/10/07,22:16:32,05,07,1, 11.9,1,1, 0.033, 10291.448, 427.133, 53031.495 24/10/07,22:16:32,06,07,1, 11.9,1,1, 0.033, 10291.417, 427.169, 53031.539 24/10/07,22:16:32,07,07,1, 11.9,1,1, 0.033, 10291.403, 427.177, 53031.548 24/10/07,22:16:32,08,07,1, 11.9,1,1, 0.033, 10291.406, 427.216, 53031.510 24/10/07,22:16:32,09,07,1, 11.9,1,1, 0.033, 10291.391, 427.222, 53031.502 24/10/07,22:16:32,10,07,1, 11.9,1,1, 0.033, 10291.405, 427.249, 53031.514 24/10/07,22:16:32,11,07,1, 11.9,1,1, 0.033, 10291.390, 427.235, 53031.506 24/10/07,22:16:32,12,07,1, 11.9,1,1, 0.033, 10291.400, 427.281, 53031.585 24/10/07,22:16:32,13,07,1, 11.9,1,1, 0.033, 10291.373, 427.298, 53031.570 24/10/07,22:16:32,14,07,1, 11.9,1,1, 0.033, 10291.366, 427.305, 53031.508 24/10/07,22:16:32,15,07,1, 11.9,1,1, 0.033, 10291.362, 427.344, 53031.553 24/10/07,22:16:32,16,07,1, 11.9,1,1, 0.033, 10291.353, 427.345, 53031.544 24/10/07,22:16:32,17,07,1, 11.9,1,1, 0.033, 10291.349, 427.378, 53031.526 24/10/07,22:16:32,18,07,1, 11.9,1,1, 0.033, 10291.345, 427.382, 53031.553 24/10/07,22:16:32,19,07,1, 11.9,1,1, 0.033, 10291.342, 427.406, 53031.487 24/10/07,22:16:33,00,08,1, 11.9,1,1, 0.035, 10291.340, 427.406, 53031.487 24/10/07,22:16:33,01,08,1, 11.9,1,1, 0.035, 10291.337, 427.431, 53031.518 24/10/07,22:16:33,02,08,1, 11.9,1,1, 0.035, 10291.301, 427.441, 53031.546 24/10/07,22:16:33,03,08,1, 11.9,1,1, 0.035, 10291.302, 427.490, 53031.521 24/10/07,22:16:33,04,08,1, 11.9,1,1, 0.035, 10291.290, 427.495, 53031.567 24/10/07,22:16:33,05,08,1, 11.9,1,1, 0.035, 10291.296, 427.490, 53031.502 24/10/07,22:16:33,06,08,1, 11.9,1,1, 0.035, 10291.286, 427.502, 53031.493 24/10/07,22:16:33,07,08,1, 11.9,1,1, 0.035, 10291.252, 427.544, 53031.518 24/10/07,22:16:33,08,08,1, 11.9,1,1, 0.035, 10291.275, 427.564, 53031.528 24/10/07,22:16:33,09,08,1, 11.9,1,1, 0.035, 10291.266, 427.573, 53031.601 24/10/07,22:16:33,10,08,1, 11.9,1,1, 0.035, 10291.288, 427.588, 53031.604 24/10/07,22:16:33,11,08,1, 11.9,1,1, 0.035, 10291.286, 427.611, 53031.591 24/10/07,22:16:33,12,08,1, 11.9,1,1, 0.035, 10291.225, 427.638, 53031.637 24/10/07,22:16:33,13,08,1, 11.9,1,1, 0.035, 10291.240, 427.620, 53031.520 24/10/07,22:16:33,14,08,1, 11.9,1,1, 0.035, 10291.239, 427.666, 53031.566 24/10/07,22:16:33,15,08,1, 11.9,1,1, 0.035, 10291.206, 427.657, 53031.550 24/10/07,22:16:33,16,08,1, 11.9,1,1, 0.035, 10291.209, 427.696, 53031.564 24/10/07,22:16:33,17,08,1, 11.9,1,1, 0.035, 10291.211, 427.697, 53031.539 24/10/07,22:16:33,18,08,1, 11.9,1,1, 0.035, 10291.236, 427.703, 53031.529 24/10/07,22:16:33,19,08,1, 11.9,1,1, 0.035, 10291.208, 427.727, 53031.568 24/10/07,22:16:34,00,08,1, 11.9,1,1, 0.030, 10291.207, 427.727, 53031.568 24/10/07,22:16:34,01,08,1, 11.9,1,1, 0.030, 10291.216, 427.760, 53031.601 24/10/07,22:16:34,02,08,1, 11.9,1,1, 0.030, 10291.195, 427.775, 53031.480 24/10/07,22:16:34,03,08,1, 11.9,1,1, 0.030, 10291.178, 427.808, 53031.551 24/10/07,22:16:34,04,08,1, 11.9,1,1, 0.030, 10291.173, 427.817, 53031.553 24/10/07,22:16:34,05,08,1, 11.9,1,1, 0.030, 10291.180, 427.817, 53031.545 24/10/07,22:16:34,06,08,1, 11.9,1,1, 0.030, 10291.148, 427.834, 53031.567 24/10/07,22:16:34,07,08,1, 11.9,1,1, 0.030, 10291.158, 427.847, 53031.522 24/10/07,22:16:34,08,08,1, 11.9,1,1, 0.030, 10291.172, 427.873, 53031.593 24/10/07,22:16:34,09,08,1, 11.9,1,1, 0.030, 10291.141, 427.886, 53031.622 24/10/07,22:16:34,10,08,1, 11.9,1,1, 0.030, 10291.141, 427.921, 53031.627 24/10/07,22:16:34,11,08,1, 11.9,1,1, 0.030, 10291.151, 427.919, 53031.601 24/10/07,22:16:34,12,08,1, 11.9,1,1, 0.030, 10291.141, 427.909, 53031.548 24/10/07,22:16:34,13,08,1, 11.9,1,1, 0.030, 10291.137, 427.955, 53031.642 24/10/07,22:16:34,14,08,1, 11.9,1,1, 0.030, 10291.116, 427.950, 53031.573 24/10/07,22:16:34,15,08,1, 11.9,1,1, 0.030, 10291.131, 427.972, 53031.576 24/10/07,22:16:34,16,08,1, 11.9,1,1, 0.030, 10291.110, 427.993, 53031.543 24/10/07,22:16:34,17,08,1, 11.9,1,1, 0.030, 10291.106, 427.994, 53031.611 24/10/07,22:16:34,18,08,1, 11.9,1,1, 0.030, 10291.096, 428.000, 53031.558 24/10/07,22:16:34,19,08,1, 11.9,1,1, 0.030, 10291.089, 428.039, 53031.586 24/10/07,22:16:35,00,09,1, 11.9,1,1, 0.032, 10291.082, 428.039, 53031.586 24/10/07,22:16:35,01,09,1, 11.9,1,1, 0.032, 10291.069, 428.081, 53031.579 24/10/07,22:16:35,02,09,1, 11.9,1,1, 0.032, 10291.094, 428.057, 53031.626 24/10/07,22:16:35,03,09,1, 11.9,1,1, 0.032, 10291.062, 428.119, 53031.636 24/10/07,22:16:35,04,09,1, 11.9,1,1, 0.032, 10291.078, 428.110, 53031.663 24/10/07,22:16:35,05,09,1, 11.9,1,1, 0.032, 10291.051, 428.129, 53031.644 24/10/07,22:16:35,06,09,1, 11.9,1,1, 0.032, 10291.069, 428.145, 53031.627 24/10/07,22:16:35,07,09,1, 11.9,1,1, 0.032, 10291.045, 428.172, 53031.552 24/10/07,22:16:35,08,09,1, 11.9,1,1, 0.032, 10291.040, 428.168, 53031.580 24/10/07,22:16:35,09,09,1, 11.9,1,1, 0.032, 10291.035, 428.191, 53031.664 24/10/07,22:16:35,10,09,1, 11.9,1,1, 0.032, 10291.013, 428.213, 53031.606 24/10/07,22:16:35,11,09,1, 11.9,1,1, 0.032, 10291.003, 428.229, 53031.657 24/10/07,22:16:35,12,09,1, 11.9,1,1, 0.032, 10290.978, 428.237, 53031.635 24/10/07,22:16:35,13,09,1, 11.9,1,1, 0.032, 10290.972, 428.265, 53031.689 24/10/07,22:16:35,14,09,1, 11.9,1,1, 0.032, 10290.994, 428.267, 53031.631 24/10/07,22:16:35,15,09,1, 11.9,1,1, 0.032, 10290.982, 428.290, 53031.593 24/10/07,22:16:35,16,09,1, 11.9,1,1, 0.032, 10290.973, 428.320, 53031.662 24/10/07,22:16:35,17,09,1, 11.9,1,1, 0.032, 10290.975, 428.319, 53031.589 24/10/07,22:16:35,18,09,1, 11.9,1,1, 0.032, 10290.939, 428.371, 53031.699 24/10/07,22:16:35,19,09,1, 11.9,1,1, 0.032, 10290.945, 428.360, 53031.708 24/10/07,22:16:36,00,09,1, 11.9,1,1, 0.035, 10290.940, 428.360, 53031.708 24/10/07,22:16:36,01,09,1, 11.9,1,1, 0.035, 10290.923, 428.405, 53031.673 24/10/07,22:16:36,02,09,1, 11.9,1,1, 0.035, 10290.908, 428.440, 53031.664 24/10/07,22:16:36,03,09,1, 11.9,1,1, 0.035, 10290.892, 428.426, 53031.664 24/10/07,22:16:36,04,09,1, 11.9,1,1, 0.035, 10290.900, 428.431, 53031.706 24/10/07,22:16:36,05,09,1, 11.9,1,1, 0.035, 10290.866, 428.452, 53031.618 24/10/07,22:16:36,06,09,1, 11.9,1,1, 0.035, 10290.854, 428.482, 53031.621 24/10/07,22:16:36,07,09,1, 11.9,1,1, 0.035, 10290.870, 428.490, 53031.642 24/10/07,22:16:36,08,09,1, 11.9,1,1, 0.035, 10290.858, 428.514, 53031.608 24/10/07,22:16:36,09,09,1, 11.9,1,1, 0.035, 10290.834, 428.542, 53031.717 24/10/07,22:16:36,10,09,1, 11.9,1,1, 0.035, 10290.836, 428.538, 53031.658 24/10/07,22:16:36,11,09,1, 11.9,1,1, 0.035, 10290.844, 428.562, 53031.653 24/10/07,22:16:36,12,09,1, 11.9,1,1, 0.035, 10290.828, 428.602, 53031.660 24/10/07,22:16:36,13,09,1, 11.9,1,1, 0.035, 10290.833, 428.580, 53031.670 24/10/07,22:16:36,14,09,1, 11.9,1,1, 0.035, 10290.779, 428.586, 53031.667 24/10/07,22:16:36,15,09,1, 11.9,1,1, 0.035, 10290.793, 428.615, 53031.731 24/10/07,22:16:36,16,09,1, 11.9,1,1, 0.035, 10290.772, 428.653, 53031.739 24/10/07,22:16:36,17,09,1, 11.9,1,1, 0.035, 10290.754, 428.662, 53031.697 24/10/07,22:16:36,18,09,1, 11.9,1,1, 0.035, 10290.769, 428.660, 53031.663 24/10/07,22:16:36,19,09,1, 11.9,1,1, 0.035, 10290.760, 428.672, 53031.696 24/10/07,22:16:37,00,09,1, 11.9,1,1, 0.031, 10290.756, 428.672, 53031.696 24/10/07,22:16:37,01,09,1, 11.9,1,1, 0.031, 10290.720, 428.702, 53031.722 24/10/07,22:16:37,02,09,1, 11.9,1,1, 0.031, 10290.720, 428.727, 53031.752 24/10/07,22:16:37,03,09,1, 11.9,1,1, 0.031, 10290.706, 428.759, 53031.721 24/10/07,22:16:37,04,09,1, 11.9,1,1, 0.031, 10290.704, 428.761, 53031.721 24/10/07,22:16:37,05,09,1, 11.9,1,1, 0.031, 10290.674, 428.781, 53031.699 24/10/07,22:16:37,06,09,1, 11.9,1,1, 0.031, 10290.654, 428.807, 53031.693 24/10/07,22:16:37,07,09,1, 11.9,1,1, 0.031, 10290.655, 428.786, 53031.697 24/10/07,22:16:37,08,09,1, 11.9,1,1, 0.031, 10290.649, 428.807, 53031.775 24/10/07,22:16:37,09,09,1, 11.9,1,1, 0.031, 10290.626, 428.825, 53031.729 24/10/07,22:16:37,10,09,1, 11.9,1,1, 0.031, 10290.624, 428.827, 53031.782 24/10/07,22:16:37,11,09,1, 11.9,1,1, 0.031, 10290.620, 428.853, 53031.732 24/10/07,22:16:37,12,09,1, 11.9,1,1, 0.031, 10290.598, 428.856, 53031.721 24/10/07,22:16:37,13,09,1, 11.9,1,1, 0.031, 10290.612, 428.888, 53031.773 24/10/07,22:16:37,14,09,1, 11.9,1,1, 0.031, 10290.606, 428.876, 53031.497 24/10/07,22:16:37,15,09,1, 11.9,1,1, 0.031, 10290.553, 428.937, 53031.747 24/10/07,22:16:37,16,09,1, 11.9,1,1, 0.031, 10290.550, 428.931, 53031.813 24/10/07,22:16:37,17,09,1, 11.9,1,1, 0.031, 10290.518, 428.954, 53031.850 24/10/07,22:16:37,18,09,1, 11.9,1,1, 0.031, 10290.525, 428.937, 53031.762 24/10/07,22:16:37,19,09,1, 11.9,1,1, 0.031, 10290.531, 428.974, 53031.747 24/10/07,22:16:38,00,09,1, 11.9,1,1, 0.033, 10290.531, 428.974, 53031.747 24/10/07,22:16:38,01,09,1, 11.9,1,1, 0.033, 10290.465, 428.993, 53031.743 24/10/07,22:16:38,02,09,1, 11.9,1,1, 0.033, 10290.493, 428.996, 53031.772 24/10/07,22:16:38,03,09,1, 11.9,1,1, 0.033, 10290.468, 429.022, 53031.764 24/10/07,22:16:38,04,09,1, 11.9,1,1, 0.033, 10290.430, 429.032, 53031.935 24/10/07,22:16:38,05,09,1, 11.9,1,1, 0.033, 10290.431, 429.054, 53031.680 24/10/07,22:16:38,06,09,1, 11.9,1,1, 0.033, 10290.429, 429.085, 53031.742 24/10/07,22:16:38,07,09,1, 11.9,1,1, 0.033, 10290.394, 429.081, 53031.766 24/10/07,22:16:38,08,09,1, 11.9,1,1, 0.033, 10290.398, 429.080, 53031.675 24/10/07,22:16:38,09,09,1, 11.9,1,1, 0.033, 10290.392, 429.126, 53031.748 24/10/07,22:16:38,10,09,1, 11.9,1,1, 0.033, 10290.360, 429.140, 53031.742 24/10/07,22:16:38,11,09,1, 11.9,1,1, 0.033, 10290.334, 429.148, 53031.822 24/10/07,22:16:38,12,09,1, 11.9,1,1, 0.033, 10290.347, 429.169, 53031.775 24/10/07,22:16:38,13,09,1, 11.9,1,1, 0.033, 10290.324, 429.177, 53031.772 24/10/07,22:16:38,14,09,1, 11.9,1,1, 0.033, 10290.318, 429.205, 53031.780 24/10/07,22:16:38,15,09,1, 11.9,1,1, 0.033, 10290.278, 429.218, 53031.804 24/10/07,22:16:38,16,09,1, 11.9,1,1, 0.033, 10290.279, 429.237, 53031.775 24/10/07,22:16:38,17,09,1, 11.9,1,1, 0.033, 10290.262, 429.281, 53031.791 24/10/07,22:16:38,18,09,1, 11.9,1,1, 0.033, 10290.224, 429.266, 53031.827 24/10/07,22:16:38,19,09,1, 11.9,1,1, 0.033, 10290.219, 429.265, 53031.782 24/10/07,22:16:39,00,09,1, 11.9,1,1, 0.031, 10290.214, 429.265, 53031.782 24/10/07,22:16:39,01,09,1, 11.9,1,1, 0.031, 10290.194, 429.308, 53031.863 24/10/07,22:16:39,02,09,1, 11.9,1,1, 0.031, 10290.194, 429.313, 53031.796 24/10/07,22:16:39,03,09,1, 11.9,1,1, 0.031, 10290.152, 429.343, 53031.805 24/10/07,22:16:39,04,09,1, 11.9,1,1, 0.031, 10290.122, 429.368, 53031.810 24/10/07,22:16:39,05,09,1, 11.9,1,1, 0.031, 10290.120, 429.360, 53031.832 24/10/07,22:16:39,06,09,1, 11.9,1,1, 0.031, 10290.102, 429.393, 53031.819 24/10/07,22:16:39,07,09,1, 11.9,1,1, 0.031, 10290.072, 429.391, 53031.816 24/10/07,22:16:39,08,09,1, 11.9,1,1, 0.031, 10290.079, 429.410, 53031.871 24/10/07,22:16:39,09,09,1, 11.9,1,1, 0.031, 10290.033, 429.440, 53031.885 24/10/07,22:16:39,10,09,1, 11.9,1,1, 0.031, 10290.035, 429.461, 53031.837 24/10/07,22:16:39,11,09,1, 11.9,1,1, 0.031, 10290.012, 429.459, 53031.824 24/10/07,22:16:39,12,09,1, 11.9,1,1, 0.031, 10289.972, 429.475, 53031.853 24/10/07,22:16:39,13,09,1, 11.9,1,1, 0.031, 10289.975, 429.488, 53031.870 24/10/07,22:16:39,14,09,1, 11.9,1,1, 0.031, 10289.951, 429.509, 53031.842 24/10/07,22:16:39,15,09,1, 11.9,1,1, 0.031, 10289.927, 429.522, 53031.923 24/10/07,22:16:39,16,09,1, 11.9,1,1, 0.031, 10289.932, 429.552, 53031.881 24/10/07,22:16:39,17,09,1, 11.9,1,1, 0.031, 10289.916, 429.587, 53031.915 24/10/07,22:16:39,18,09,1, 11.9,1,1, 0.031, 10289.892, 429.566, 53031.896 24/10/07,22:16:39,19,09,1, 11.9,1,1, 0.031, 10289.854, 429.582, 53031.899 24/10/07,22:16:40,00,09,1, 11.9,1,1, 0.030, 10289.847, 429.582, 53031.899 24/10/07,22:16:40,01,09,1, 11.9,1,1, 0.030, 10289.821, 429.628, 53031.873 24/10/07,22:16:40,02,09,1, 11.9,1,1, 0.030, 10289.799, 429.635, 53031.946 24/10/07,22:16:40,03,09,1, 11.9,1,1, 0.030, 10289.790, 429.661, 53031.966 24/10/07,22:16:40,04,09,1, 11.9,1,1, 0.030, 10289.795, 429.696, 53032.052 24/10/07,22:16:40,05,09,1, 11.9,1,1, 0.030, 10289.750, 429.675, 53031.890 24/10/07,22:16:40,06,09,1, 11.9,1,1, 0.030, 10289.723, 429.705, 53031.887 24/10/07,22:16:40,07,09,1, 11.9,1,1, 0.030, 10289.724, 429.745, 53031.898 24/10/07,22:16:40,08,09,1, 11.9,1,1, 0.030, 10289.726, 429.733, 53031.928 24/10/07,22:16:40,09,09,1, 11.9,1,1, 0.030, 10289.681, 429.757, 53031.923 24/10/07,22:16:40,10,09,1, 11.9,1,1, 0.030, 10289.666, 429.794, 53031.902 24/10/07,22:16:40,11,09,1, 11.9,1,1, 0.030, 10289.634, 429.782, 53031.915 24/10/07,22:16:40,12,09,1, 11.9,1,1, 0.030, 10289.639, 429.806, 53031.902 24/10/07,22:16:40,13,09,1, 11.9,1,1, 0.030, 10289.621, 429.791, 53032.016 24/10/07,22:16:40,14,09,1, 11.9,1,1, 0.030, 10289.597, 429.833, 53032.018 24/10/07,22:16:40,15,09,1, 11.9,1,1, 0.030, 10289.554, 429.843, 53031.812 24/10/07,22:16:40,16,09,1, 11.9,1,1, 0.030, 10289.555, 429.878, 53032.060 24/10/07,22:16:40,17,09,1, 11.9,1,1, 0.030, 10289.561, 429.883, 53031.956 24/10/07,22:16:40,18,09,1, 11.9,1,1, 0.030, 10289.568, 429.891, 53031.983 24/10/07,22:16:40,19,09,1, 11.9,1,1, 0.030, 10289.516, 429.907, 53031.999 24/10/07,22:16:41,00,09,1, 11.9,1,1, 0.029, 10289.513, 429.907, 53031.999 24/10/07,22:16:41,01,09,1, 11.9,1,1, 0.029, 10289.476, 429.939, 53031.996 24/10/07,22:16:41,02,09,1, 11.9,1,1, 0.029, 10289.484, 429.941, 53032.075 24/10/07,22:16:41,03,09,1, 11.9,1,1, 0.029, 10289.437, 429.957, 53032.045 24/10/07,22:16:41,04,09,1, 11.9,1,1, 0.029, 10289.437, 429.987, 53032.057 24/10/07,22:16:41,05,09,1, 11.9,1,1, 0.029, 10289.409, 429.959, 53032.100 24/10/07,22:16:41,06,09,1, 11.9,1,1, 0.029, 10289.379, 430.007, 53032.096 24/10/07,22:16:41,07,09,1, 11.9,1,1, 0.029, 10289.386, 430.015, 53032.047 24/10/07,22:16:41,08,09,1, 11.9,1,1, 0.029, 10289.380, 430.026, 53032.008 24/10/07,22:16:41,09,09,1, 11.9,1,1, 0.029, 10289.352, 430.015, 53031.988 24/10/07,22:16:41,10,09,1, 11.9,1,1, 0.029, 10289.319, 430.085, 53032.101 24/10/07,22:16:41,11,09,1, 11.9,1,1, 0.029, 10289.316, 430.074, 53032.059 24/10/07,22:16:41,12,09,1, 11.9,1,1, 0.029, 10289.310, 430.085, 53032.030 24/10/07,22:16:41,13,09,1, 11.9,1,1, 0.029, 10289.302, 430.082, 53032.045 24/10/07,22:16:41,14,09,1, 11.9,1,1, 0.029, 10289.265, 430.093, 53032.061 24/10/07,22:16:41,15,09,1, 11.9,1,1, 0.029, 10289.237, 430.113, 53032.023 24/10/07,22:16:41,16,09,1, 11.9,1,1, 0.029, 10289.243, 430.119, 53032.098 24/10/07,22:16:41,17,09,1, 11.9,1,1, 0.029, 10289.217, 430.140, 53032.100 24/10/07,22:16:41,18,09,1, 11.9,1,1, 0.029, 10289.209, 430.134, 53032.096 24/10/07,22:16:41,19,09,1, 11.9,1,1, 0.029, 10289.216, 430.150, 53032.142 24/10/07,22:16:42,00,09,1, 11.9,1,1, 0.030, 10289.212, 430.150, 53032.142 24/10/07,22:16:42,01,09,1, 11.9,1,1, 0.030, 10289.187, 430.176, 53032.049 24/10/07,22:16:42,02,09,1, 11.9,1,1, 0.030, 10289.174, 430.186, 53032.097 24/10/07,22:16:42,03,09,1, 11.9,1,1, 0.030, 10289.151, 430.205, 53032.101 24/10/07,22:16:42,04,09,1, 11.9,1,1, 0.030, 10289.144, 430.192, 53032.091 24/10/07,22:16:42,05,09,1, 11.9,1,1, 0.030, 10289.163, 430.195, 53032.096 24/10/07,22:16:42,06,09,1, 11.9,1,1, 0.030, 10289.095, 430.239, 53032.133 24/10/07,22:16:42,07,09,1, 11.9,1,1, 0.030, 10289.116, 430.239, 53032.110 24/10/07,22:16:42,08,09,1, 11.9,1,1, 0.030, 10289.070, 430.293, 53032.082 24/10/07,22:16:42,09,09,1, 11.9,1,1, 0.030, 10289.079, 430.260, 53032.185 24/10/07,22:16:42,10,09,1, 11.9,1,1, 0.030, 10289.072, 430.260, 53032.066 24/10/07,22:16:42,11,09,1, 11.9,1,1, 0.030, 10289.071, 430.283, 53032.070 24/10/07,22:16:42,12,09,1, 11.9,1,1, 0.030, 10289.038, 430.290, 53032.147 24/10/07,22:16:42,13,09,1, 11.9,1,1, 0.030, 10289.027, 430.325, 53032.113 24/10/07,22:16:42,14,09,1, 11.9,1,1, 0.030, 10289.009, 430.319, 53032.179 24/10/07,22:16:42,15,09,1, 11.9,1,1, 0.030, 10288.982, 430.339, 53032.120 24/10/07,22:16:42,16,09,1, 11.9,1,1, 0.030, 10288.978, 430.344, 53032.130 24/10/07,22:16:42,17,09,1, 11.9,1,1, 0.030, 10288.942, 430.361, 53032.229 24/10/07,22:16:42,18,09,1, 11.9,1,1, 0.030, 10288.957, 430.396, 53032.141 24/10/07,22:16:42,19,09,1, 11.9,1,1, 0.030, 10288.915, 430.383, 53032.159 24/10/07,22:16:43,00,09,1, 11.9,1,1, 0.030, 10288.912, 430.383, 53032.159 24/10/07,22:16:43,01,09,1, 11.9,1,1, 0.030, 10288.905, 430.425, 53032.201 24/10/07,22:16:43,02,09,1, 11.9,1,1, 0.030, 10288.886, 430.425, 53032.214 24/10/07,22:16:43,03,09,1, 11.9,1,1, 0.030, 10288.883, 430.428, 53032.210 24/10/07,22:16:43,04,09,1, 11.9,1,1, 0.030, 10288.874, 430.447, 53032.236 24/10/07,22:16:43,05,09,1, 11.9,1,1, 0.030, 10288.846, 430.467, 53032.199 24/10/07,22:16:43,06,09,1, 11.9,1,1, 0.030, 10288.851, 430.489, 53032.248 24/10/07,22:16:43,07,09,1, 11.9,1,1, 0.030, 10288.816, 430.499, 53032.225 24/10/07,22:16:43,08,09,1, 11.9,1,1, 0.030, 10288.836, 430.483, 53032.249 24/10/07,22:16:43,09,09,1, 11.9,1,1, 0.030, 10288.814, 430.520, 53032.212 24/10/07,22:16:43,10,09,1, 11.9,1,1, 0.030, 10288.813, 430.509, 53032.255 24/10/07,22:16:43,11,09,1, 11.9,1,1, 0.030, 10288.787, 430.500, 53032.257 24/10/07,22:16:43,12,09,1, 11.9,1,1, 0.030, 10288.800, 430.543, 53032.244 24/10/07,22:16:43,13,09,1, 11.9,1,1, 0.030, 10288.797, 430.529, 53032.246 24/10/07,22:16:43,14,09,1, 11.9,1,1, 0.030, 10288.794, 430.581, 53032.422 24/10/07,22:16:43,15,09,1, 11.9,1,1, 0.030, 10288.777, 430.575, 53032.124 24/10/07,22:16:43,16,09,1, 11.9,1,1, 0.030, 10288.716, 430.574, 53032.223 24/10/07,22:16:43,17,09,1, 11.9,1,1, 0.030, 10288.755, 430.597, 53032.322 24/10/07,22:16:43,18,09,1, 11.9,1,1, 0.030, 10288.721, 430.592, 53032.262 24/10/07,22:16:43,19,09,1, 11.9,1,1, 0.030, 10288.713, 430.586, 53032.246 24/10/07,22:16:44,00,09,1, 11.9,1,1, 0.030, 10288.712, 430.586, 53032.246 24/10/07,22:16:44,01,09,1, 11.9,1,1, 0.030, 10288.684, 430.612, 53032.223 24/10/07,22:16:44,02,09,1, 11.9,1,1, 0.030, 10288.665, 430.635, 53032.295 24/10/07,22:16:44,03,09,1, 11.9,1,1, 0.030, 10288.661, 430.611, 53032.288 24/10/07,22:16:44,04,09,1, 11.9,1,1, 0.030, 10288.653, 430.631, 53032.274 24/10/07,22:16:44,05,09,1, 11.9,1,1, 0.030, 10288.639, 430.627, 53032.286 24/10/07,22:16:44,06,09,1, 11.9,1,1, 0.030, 10288.633, 430.655, 53032.406 24/10/07,22:16:44,07,09,1, 11.9,1,1, 0.030, 10288.618, 430.646, 53032.299 24/10/07,22:16:44,08,09,1, 11.9,1,1, 0.030, 10288.582, 430.679, 53032.380 24/10/07,22:16:44,09,09,1, 11.9,1,1, 0.030, 10288.576, 430.698, 53032.381 24/10/07,22:16:44,10,09,1, 11.9,1,1, 0.030, 10288.578, 430.690, 53032.384 24/10/07,22:16:44,11,09,1, 11.9,1,1, 0.030, 10288.553, 430.705, 53032.292 24/10/07,22:16:44,12,09,1, 11.9,1,1, 0.030, 10288.517, 430.709, 53032.403 24/10/07,22:16:44,13,09,1, 11.9,1,1, 0.030, 10288.539, 430.707, 53032.349 24/10/07,22:16:44,14,09,1, 11.9,1,1, 0.030, 10288.522, 430.706, 53032.323 24/10/07,22:16:44,15,09,1, 11.9,1,1, 0.030, 10288.501, 430.732, 53032.387 24/10/07,22:16:44,16,09,1, 11.9,1,1, 0.030, 10288.474, 430.745, 53032.383 24/10/07,22:16:44,17,09,1, 11.9,1,1, 0.030, 10288.470, 430.774, 53032.407 24/10/07,22:16:44,18,09,1, 11.9,1,1, 0.030, 10288.459, 430.788, 53032.373 24/10/07,22:16:44,19,09,1, 11.9,1,1, 0.030, 10288.424, 430.786, 53032.387 24/10/07,22:16:45,00,09,1, 11.9,1,1, 0.029, 10288.420, 430.786, 53032.387 24/10/07,22:16:45,01,09,1, 11.9,1,1, 0.029, 10288.409, 430.803, 53032.437 24/10/07,22:16:45,02,09,1, 11.9,1,1, 0.029, 10288.374, 430.837, 53032.459 24/10/07,22:16:45,03,09,1, 11.9,1,1, 0.029, 10288.382, 430.838, 53032.380 24/10/07,22:16:45,04,09,1, 11.9,1,1, 0.029, 10288.383, 430.857, 53032.370 24/10/07,22:16:45,05,09,1, 11.9,1,1, 0.029, 10288.387, 430.857, 53032.462 24/10/07,22:16:45,06,09,1, 11.9,1,1, 0.029, 10288.340, 430.845, 53032.373 24/10/07,22:16:45,07,09,1, 11.9,1,1, 0.029, 10288.321, 430.855, 53032.407 24/10/07,22:16:45,08,09,1, 11.9,1,1, 0.029, 10288.311, 430.862, 53032.411 24/10/07,22:16:45,09,09,1, 11.9,1,1, 0.029, 10288.288, 430.886, 53032.472 24/10/07,22:16:45,10,09,1, 11.9,1,1, 0.029, 10288.301, 430.902, 53032.467 24/10/07,22:16:45,11,09,1, 11.9,1,1, 0.029, 10288.245, 430.908, 53032.504 24/10/07,22:16:45,12,09,1, 11.9,1,1, 0.029, 10288.243, 430.926, 53032.438 24/10/07,22:16:45,13,09,1, 11.9,1,1, 0.029, 10288.231, 430.912, 53032.440 24/10/07,22:16:45,14,09,1, 11.9,1,1, 0.029, 10288.240, 430.941, 53032.521 24/10/07,22:16:45,15,09,1, 11.9,1,1, 0.029, 10288.194, 430.967, 53032.523 24/10/07,22:16:45,16,09,1, 11.9,1,1, 0.029, 10288.206, 430.941, 53032.456 24/10/07,22:16:45,17,09,1, 11.9,1,1, 0.029, 10288.168, 430.980, 53032.500 24/10/07,22:16:45,18,09,1, 11.9,1,1, 0.029, 10288.169, 430.959, 53032.471 24/10/07,22:16:45,19,09,1, 11.9,1,1, 0.029, 10288.162, 430.990, 53032.532 24/10/07,22:16:46,00,09,1, 11.9,1,1, 0.030, 10288.161, 430.990, 53032.532 24/10/07,22:16:46,01,09,1, 11.9,1,1, 0.030, 10288.101, 431.010, 53032.571 24/10/07,22:16:46,02,09,1, 11.9,1,1, 0.030, 10288.086, 431.037, 53032.575 24/10/07,22:16:46,03,09,1, 11.9,1,1, 0.030, 10288.081, 431.013, 53032.507 24/10/07,22:16:46,04,09,1, 11.9,1,1, 0.030, 10288.090, 431.022, 53032.492 24/10/07,22:16:46,05,09,1, 11.9,1,1, 0.030, 10288.066, 431.037, 53032.474 24/10/07,22:16:46,06,09,1, 11.9,1,1, 0.030, 10288.056, 431.083, 53032.600 24/10/07,22:16:46,07,09,1, 11.9,1,1, 0.030, 10288.017, 431.075, 53032.568 24/10/07,22:16:46,08,09,1, 11.9,1,1, 0.030, 10288.002, 431.079, 53032.603 24/10/07,22:16:46,09,09,1, 11.9,1,1, 0.030, 10287.999, 431.089, 53032.602 24/10/07,22:16:46,10,09,1, 11.9,1,1, 0.030, 10287.985, 431.091, 53032.566 24/10/07,22:16:46,11,09,1, 11.9,1,1, 0.030, 10287.962, 431.092, 53032.619 24/10/07,22:16:46,12,09,1, 11.9,1,1, 0.030, 10287.946, 431.102, 53032.614 24/10/07,22:16:46,13,09,1, 11.9,1,1, 0.030, 10287.921, 431.104, 53032.632 24/10/07,22:16:46,14,09,1, 11.9,1,1, 0.030, 10287.905, 431.130, 53032.625 24/10/07,22:16:46,15,09,1, 11.9,1,1, 0.030, 10287.901, 431.126, 53032.658 24/10/07,22:16:46,16,09,1, 11.9,1,1, 0.030, 10287.866, 431.140, 53032.635 24/10/07,22:16:46,17,09,1, 11.9,1,1, 0.030, 10287.851, 431.149, 53032.676 24/10/07,22:16:46,18,09,1, 11.9,1,1, 0.030, 10287.850, 431.154, 53032.665 24/10/07,22:16:46,19,09,1, 11.9,1,1, 0.030, 10287.838, 431.182, 53032.646 24/10/07,22:16:47,00,07,1, 11.8,1,1, 0.032, 10287.836, 431.182, 53032.646 24/10/07,22:16:47,01,07,1, 11.8,1,1, 0.032, 10287.815, 431.198, 53032.678 24/10/07,22:16:47,02,07,1, 11.8,1,1, 0.032, 10287.768, 431.193, 53032.688 24/10/07,22:16:47,03,07,1, 11.8,1,1, 0.032, 10287.740, 431.192, 53032.676 24/10/07,22:16:47,04,07,1, 11.8,1,1, 0.032, 10287.742, 431.228, 53032.669 24/10/07,22:16:47,05,07,1, 11.8,1,1, 0.032, 10287.695, 431.231, 53032.651 24/10/07,22:16:47,06,07,1, 11.8,1,1, 0.032, 10287.715, 431.240, 53032.676 24/10/07,22:16:47,07,07,1, 11.8,1,1, 0.032, 10287.661, 431.241, 53032.747 24/10/07,22:16:47,08,07,1, 11.8,1,1, 0.032, 10287.657, 431.263, 53032.730 24/10/07,22:16:47,09,07,1, 11.8,1,1, 0.032, 10287.636, 431.259, 53032.640 24/10/07,22:16:47,10,07,1, 11.8,1,1, 0.032, 10287.604, 431.290, 53032.715 24/10/07,22:16:47,11,07,1, 11.8,1,1, 0.032, 10287.593, 431.288, 53032.695 24/10/07,22:16:47,12,07,1, 11.8,1,1, 0.032, 10287.559, 431.277, 53032.752 24/10/07,22:16:47,13,07,1, 11.8,1,1, 0.032, 10287.545, 431.301, 53032.741 24/10/07,22:16:47,14,07,1, 11.8,1,1, 0.032, 10287.559, 431.296, 53032.718 24/10/07,22:16:47,15,07,1, 11.8,1,1, 0.032, 10287.536, 431.331, 53032.719 24/10/07,22:16:47,16,07,1, 11.8,1,1, 0.032, 10287.505, 431.337, 53032.767 24/10/07,22:16:47,17,07,1, 11.8,1,1, 0.032, 10287.489, 431.349, 53032.690 24/10/07,22:16:47,18,07,1, 11.8,1,1, 0.032, 10287.462, 431.357, 53032.751 24/10/07,22:16:47,19,07,1, 11.8,1,1, 0.032, 10287.464, 431.344, 53032.740 24/10/07,22:16:48,00,08,1, 11.9,1,1, 0.025, 10287.460, 431.344, 53032.740 24/10/07,22:16:48,01,08,1, 11.9,1,1, 0.025, 10287.425, 431.376, 53032.795 24/10/07,22:16:48,02,08,1, 11.9,1,1, 0.025, 10287.380, 431.389, 53032.812 24/10/07,22:16:48,03,08,1, 11.9,1,1, 0.025, 10287.364, 431.384, 53032.743 24/10/07,22:16:48,04,08,1, 11.9,1,1, 0.025, 10287.359, 431.410, 53032.793 24/10/07,22:16:48,05,08,1, 11.9,1,1, 0.025, 10287.336, 431.434, 53032.812 24/10/07,22:16:48,06,08,1, 11.9,1,1, 0.025, 10287.299, 431.416, 53032.795 24/10/07,22:16:48,07,08,1, 11.9,1,1, 0.025, 10287.291, 431.413, 53032.783 24/10/07,22:16:48,08,08,1, 11.9,1,1, 0.025, 10287.262, 431.424, 53032.746 24/10/07,22:16:48,09,08,1, 11.9,1,1, 0.025, 10287.257, 431.437, 53032.764 24/10/07,22:16:48,10,08,1, 11.9,1,1, 0.025, 10287.246, 431.423, 53032.772 24/10/07,22:16:48,11,08,1, 11.9,1,1, 0.025, 10287.219, 431.462, 53032.761 24/10/07,22:16:48,12,08,1, 11.9,1,1, 0.025, 10287.207, 431.449, 53032.802 24/10/07,22:16:48,13,08,1, 11.9,1,1, 0.025, 10287.190, 431.470, 53032.809 24/10/07,22:16:48,14,08,1, 11.9,1,1, 0.025, 10287.182, 431.485, 53032.815 24/10/07,22:16:48,15,08,1, 11.9,1,1, 0.025, 10287.145, 431.507, 53032.830 24/10/07,22:16:48,16,08,1, 11.9,1,1, 0.025, 10287.143, 431.509, 53032.879 24/10/07,22:16:48,17,08,1, 11.9,1,1, 0.025, 10287.126, 431.505, 53032.756 24/10/07,22:16:48,18,08,1, 11.9,1,1, 0.025, 10287.093, 431.528, 53032.901 24/10/07,22:16:48,19,08,1, 11.9,1,1, 0.025, 10287.065, 431.507, 53032.911 24/10/07,22:16:49,00,08,1, 11.9,1,1, 0.029, 10287.060, 431.507, 53032.911 24/10/07,22:16:49,01,08,1, 11.9,1,1, 0.029, 10287.043, 431.536, 53032.831 24/10/07,22:16:49,02,08,1, 11.9,1,1, 0.029, 10287.017, 431.544, 53032.883 24/10/07,22:16:49,03,08,1, 11.9,1,1, 0.029, 10286.984, 431.568, 53032.861 24/10/07,22:16:49,04,08,1, 11.9,1,1, 0.029, 10286.988, 431.559, 53032.942 24/10/07,22:16:49,05,08,1, 11.9,1,1, 0.029, 10286.957, 431.568, 53032.922 24/10/07,22:16:49,06,08,1, 11.9,1,1, 0.029, 10286.921, 431.572, 53032.927 24/10/07,22:16:49,07,08,1, 11.9,1,1, 0.029, 10286.928, 431.556, 53032.872 24/10/07,22:16:49,08,08,1, 11.9,1,1, 0.029, 10286.918, 431.581, 53032.899 24/10/07,22:16:49,09,08,1, 11.9,1,1, 0.029, 10286.878, 431.612, 53032.939 24/10/07,22:16:49,10,08,1, 11.9,1,1, 0.029, 10286.861, 431.625, 53032.896 24/10/07,22:16:49,11,08,1, 11.9,1,1, 0.029, 10286.829, 431.614, 53032.947 24/10/07,22:16:49,12,08,1, 11.9,1,1, 0.029, 10286.817, 431.637, 53032.960 24/10/07,22:16:49,13,08,1, 11.9,1,1, 0.029, 10286.795, 431.616, 53032.892 24/10/07,22:16:49,14,08,1, 11.9,1,1, 0.029, 10286.774, 431.644, 53032.960 24/10/07,22:16:49,15,08,1, 11.9,1,1, 0.029, 10286.758, 431.645, 53032.907 24/10/07,22:16:49,16,08,1, 11.9,1,1, 0.029, 10286.735, 431.641, 53032.912 24/10/07,22:16:49,17,08,1, 11.9,1,1, 0.029, 10286.742, 431.676, 53032.898 24/10/07,22:16:49,18,08,1, 11.9,1,1, 0.029, 10286.691, 431.678, 53032.912 24/10/07,22:16:49,19,08,1, 11.9,1,1, 0.029, 10286.671, 431.647, 53032.928 24/10/07,22:16:50,00,09,1, 11.9,1,1, 0.032, 10286.667, 431.647, 53032.928 24/10/07,22:16:50,01,09,1, 11.9,1,1, 0.032, 10286.634, 431.702, 53032.905 24/10/07,22:16:50,02,09,1, 11.9,1,1, 0.032, 10286.602, 431.687, 53033.034 24/10/07,22:16:50,03,09,1, 11.9,1,1, 0.032, 10286.594, 431.708, 53032.972 24/10/07,22:16:50,04,09,1, 11.9,1,1, 0.032, 10286.596, 431.712, 53032.981 24/10/07,22:16:50,05,09,1, 11.9,1,1, 0.032, 10286.558, 431.705, 53032.920 24/10/07,22:16:50,06,09,1, 11.9,1,1, 0.032, 10286.553, 431.732, 53032.953 24/10/07,22:16:50,07,09,1, 11.9,1,1, 0.032, 10286.510, 431.742, 53033.001 24/10/07,22:16:50,08,09,1, 11.9,1,1, 0.032, 10286.505, 431.734, 53033.058 24/10/07,22:16:50,09,09,1, 11.9,1,1, 0.032, 10286.504, 431.753, 53033.028 24/10/07,22:16:50,10,09,1, 11.9,1,1, 0.032, 10286.466, 431.778, 53033.030 24/10/07,22:16:50,11,09,1, 11.9,1,1, 0.032, 10286.461, 431.769, 53033.015 24/10/07,22:16:50,12,09,1, 11.9,1,1, 0.032, 10286.434, 431.786, 53033.080 24/10/07,22:16:50,13,09,1, 11.9,1,1, 0.032, 10286.420, 431.783, 53033.045 24/10/07,22:16:50,14,09,1, 11.9,1,1, 0.032, 10286.425, 431.774, 53033.027 24/10/07,22:16:50,15,09,1, 11.9,1,1, 0.032, 10286.386, 431.802, 53033.038 24/10/07,22:16:50,16,09,1, 11.9,1,1, 0.032, 10286.366, 431.787, 53033.049 24/10/07,22:16:50,17,09,1, 11.9,1,1, 0.032, 10286.339, 431.825, 53033.033 24/10/07,22:16:50,18,09,1, 11.9,1,1, 0.032, 10286.351, 431.813, 53033.106 24/10/07,22:16:50,19,09,1, 11.9,1,1, 0.032, 10286.305, 431.800, 53033.045 24/10/07,22:16:51,00,08,1, 11.9,1,1, 0.032, 10286.300, 431.800, 53033.045 24/10/07,22:16:51,01,08,1, 11.9,1,1, 0.032, 10286.288, 431.799, 53033.056 24/10/07,22:16:51,02,08,1, 11.9,1,1, 0.032, 10286.250, 431.830, 53033.176 24/10/07,22:16:51,03,08,1, 11.9,1,1, 0.032, 10286.235, 431.826, 53033.103 24/10/07,22:16:51,04,08,1, 11.9,1,1, 0.032, 10286.209, 431.808, 53033.111 24/10/07,22:16:51,05,08,1, 11.9,1,1, 0.032, 10286.193, 431.825, 53033.110 24/10/07,22:16:51,06,08,1, 11.9,1,1, 0.032, 10286.188, 431.847, 53033.082 24/10/07,22:16:51,07,08,1, 11.9,1,1, 0.032, 10286.163, 431.844, 53033.123 24/10/07,22:16:51,08,08,1, 11.9,1,1, 0.032, 10286.138, 431.844, 53033.134 24/10/07,22:16:51,09,08,1, 11.9,1,1, 0.032, 10286.147, 431.875, 53033.052 24/10/07,22:16:51,10,08,1, 11.9,1,1, 0.032, 10286.125, 431.866, 53033.111 24/10/07,22:16:51,11,08,1, 11.9,1,1, 0.032, 10286.101, 431.883, 53033.143 24/10/07,22:16:51,12,08,1, 11.9,1,1, 0.032, 10286.047, 431.912, 53033.187 24/10/07,22:16:51,13,08,1, 11.9,1,1, 0.032, 10286.052, 431.896, 53033.102 24/10/07,22:16:51,14,08,1, 11.9,1,1, 0.032, 10286.044, 431.891, 53033.101 24/10/07,22:16:51,15,08,1, 11.9,1,1, 0.032, 10286.024, 431.915, 53033.123 24/10/07,22:16:51,16,08,1, 11.9,1,1, 0.032, 10286.007, 431.926, 53033.197 24/10/07,22:16:51,17,08,1, 11.9,1,1, 0.032, 10285.960, 431.931, 53033.140 24/10/07,22:16:51,18,08,1, 11.9,1,1, 0.032, 10285.956, 431.921, 53033.166 24/10/07,22:16:51,19,08,1, 11.9,1,1, 0.032, 10285.938, 431.922, 53033.152 24/10/07,22:16:52,00,08,1, 11.9,1,1, 0.031, 10285.933, 431.922, 53033.152 24/10/07,22:16:52,01,08,1, 11.9,1,1, 0.031, 10285.927, 431.914, 53033.191 24/10/07,22:16:52,02,08,1, 11.9,1,1, 0.031, 10285.902, 431.945, 53033.144 24/10/07,22:16:52,03,08,1, 11.9,1,1, 0.031, 10285.867, 431.938, 53033.167 24/10/07,22:16:52,04,08,1, 11.9,1,1, 0.031, 10285.849, 431.947, 53033.150 24/10/07,22:16:52,05,08,1, 11.9,1,1, 0.031, 10285.839, 431.973, 53033.270 24/10/07,22:16:52,06,08,1, 11.9,1,1, 0.031, 10285.827, 431.944, 53033.214 24/10/07,22:16:52,07,08,1, 11.9,1,1, 0.031, 10285.813, 431.963, 53033.234 24/10/07,22:16:52,08,08,1, 11.9,1,1, 0.031, 10285.804, 431.970, 53033.190 24/10/07,22:16:52,09,08,1, 11.9,1,1, 0.031, 10285.763, 431.979, 53033.136 24/10/07,22:16:52,10,08,1, 11.9,1,1, 0.031, 10285.743, 432.010, 53033.237 24/10/07,22:16:52,11,08,1, 11.9,1,1, 0.031, 10285.735, 431.983, 53033.302 24/10/07,22:16:52,12,08,1, 11.9,1,1, 0.031, 10285.704, 432.013, 53033.281 24/10/07,22:16:52,13,08,1, 11.9,1,1, 0.031, 10285.692, 432.011, 53033.203 24/10/07,22:16:52,14,08,1, 11.9,1,1, 0.031, 10285.704, 431.992, 53033.278 24/10/07,22:16:52,15,08,1, 11.9,1,1, 0.031, 10285.676, 432.011, 53033.233 24/10/07,22:16:52,16,08,1, 11.9,1,1, 0.031, 10285.681, 432.035, 53033.237 24/10/07,22:16:52,17,08,1, 11.9,1,1, 0.031, 10285.617, 432.040, 53033.286 24/10/07,22:16:52,18,08,1, 11.9,1,1, 0.031, 10285.628, 432.054, 53033.227 24/10/07,22:16:52,19,08,1, 11.9,1,1, 0.031, 10285.623, 432.051, 53033.295 24/10/07,22:16:53,00,07,1, 11.9,1,1, 0.028, 10285.616, 432.051, 53033.295 24/10/07,22:16:53,01,07,1, 11.9,1,1, 0.028, 10285.589, 432.093, 53033.262 24/10/07,22:16:53,02,07,1, 11.9,1,1, 0.028, 10285.545, 432.083, 53033.225 24/10/07,22:16:53,03,07,1, 11.9,1,1, 0.028, 10285.535, 432.082, 53033.229 24/10/07,22:16:53,04,07,1, 11.9,1,1, 0.028, 10285.521, 432.074, 53033.300 24/10/07,22:16:53,05,07,1, 11.9,1,1, 0.028, 10285.505, 432.105, 53033.316 24/10/07,22:16:53,06,07,1, 11.9,1,1, 0.028, 10285.488, 432.103, 53033.341 24/10/07,22:16:53,07,07,1, 11.9,1,1, 0.028, 10285.479, 432.122, 53033.256 24/10/07,22:16:53,08,07,1, 11.9,1,1, 0.028, 10285.448, 432.133, 53033.259 24/10/07,22:16:53,09,07,1, 11.9,1,1, 0.028, 10285.449, 432.132, 53033.291 24/10/07,22:16:53,10,07,1, 11.9,1,1, 0.028, 10285.391, 432.149, 53033.316 24/10/07,22:16:53,11,07,1, 11.9,1,1, 0.028, 10285.376, 432.156, 53033.332 24/10/07,22:16:53,12,07,1, 11.9,1,1, 0.028, 10285.388, 432.166, 53033.369 24/10/07,22:16:53,13,07,1, 11.9,1,1, 0.028, 10285.375, 432.160, 53033.389 24/10/07,22:16:53,14,07,1, 11.9,1,1, 0.028, 10285.344, 432.184, 53033.390 24/10/07,22:16:53,15,07,1, 11.9,1,1, 0.028, 10285.338, 432.186, 53033.348 24/10/07,22:16:53,16,07,1, 11.9,1,1, 0.028, 10285.327, 432.203, 53033.336 24/10/07,22:16:53,17,07,1, 11.9,1,1, 0.028, 10285.293, 432.190, 53033.410 24/10/07,22:16:53,18,07,1, 11.9,1,1, 0.028, 10285.288, 432.244, 53033.352 24/10/07,22:16:53,19,07,1, 11.9,1,1, 0.028, 10285.267, 432.244, 53033.363 24/10/07,22:16:54,00,07,1, 11.9,1,1, 0.026, 10285.265, 432.244, 53033.363 24/10/07,22:16:54,01,07,1, 11.9,1,1, 0.026, 10285.199, 432.278, 53033.415 24/10/07,22:16:54,02,07,1, 11.9,1,1, 0.026, 10285.221, 432.269, 53033.410 24/10/07,22:16:54,03,07,1, 11.9,1,1, 0.026, 10285.174, 432.263, 53033.357 24/10/07,22:16:54,04,07,1, 11.9,1,1, 0.026, 10285.165, 432.265, 53033.382 24/10/07,22:16:54,05,07,1, 11.9,1,1, 0.026, 10285.153, 432.277, 53033.386 24/10/07,22:16:54,06,07,1, 11.9,1,1, 0.026, 10285.108, 432.306, 53033.459 24/10/07,22:16:54,07,07,1, 11.9,1,1, 0.026, 10285.095, 432.298, 53033.456 24/10/07,22:16:54,08,07,1, 11.9,1,1, 0.026, 10285.130, 432.320, 53033.403 24/10/07,22:16:54,09,07,1, 11.9,1,1, 0.026, 10285.083, 432.314, 53033.445 24/10/07,22:16:54,10,07,1, 11.9,1,1, 0.026, 10285.063, 432.340, 53033.467 24/10/07,22:16:54,11,07,1, 11.9,1,1, 0.026, 10285.042, 432.356, 53033.446 24/10/07,22:16:54,12,07,1, 11.9,1,1, 0.026, 10285.030, 432.353, 53033.440 24/10/07,22:16:54,13,07,1, 11.9,1,1, 0.026, 10284.994, 432.373, 53033.454 24/10/07,22:16:54,14,07,1, 11.9,1,1, 0.026, 10284.992, 432.372, 53033.508 24/10/07,22:16:54,15,07,1, 11.9,1,1, 0.026, 10284.958, 432.362, 53033.471 24/10/07,22:16:54,16,07,1, 11.9,1,1, 0.026, 10284.938, 432.379, 53033.482 24/10/07,22:16:54,17,07,1, 11.9,1,1, 0.026, 10284.917, 432.407, 53033.544 24/10/07,22:16:54,18,07,1, 11.9,1,1, 0.026, 10284.927, 432.411, 53033.517 24/10/07,22:16:54,19,07,1, 11.9,1,1, 0.026, 10284.912, 432.419, 53033.529 24/10/07,22:16:55,00,07,1, 11.9,1,1, 0.030, 10284.907, 432.419, 53033.529 24/10/07,22:16:55,01,07,1, 11.9,1,1, 0.030, 10284.865, 432.445, 53033.507 24/10/07,22:16:55,02,07,1, 11.9,1,1, 0.030, 10284.830, 432.444, 53033.554 24/10/07,22:16:55,03,07,1, 11.9,1,1, 0.030, 10284.809, 432.450, 53033.592 24/10/07,22:16:55,04,07,1, 11.9,1,1, 0.030, 10284.801, 432.479, 53033.578 24/10/07,22:16:55,05,07,1, 11.9,1,1, 0.030, 10284.762, 432.485, 53033.606 24/10/07,22:16:55,06,07,1, 11.9,1,1, 0.030, 10284.751, 432.461, 53033.484 24/10/07,22:16:55,07,07,1, 11.9,1,1, 0.030, 10284.737, 432.495, 53033.508 24/10/07,22:16:55,08,07,1, 11.9,1,1, 0.030, 10284.714, 432.484, 53033.611 24/10/07,22:16:55,09,07,1, 11.9,1,1, 0.030, 10284.680, 432.506, 53033.378 24/10/07,22:16:55,10,07,1, 11.9,1,1, 0.030, 10284.665, 432.528, 53033.684 24/10/07,22:16:55,11,07,1, 11.9,1,1, 0.030, 10284.670, 432.529, 53033.548 24/10/07,22:16:55,12,07,1, 11.9,1,1, 0.030, 10284.653, 432.517, 53033.559 24/10/07,22:16:55,13,07,1, 11.9,1,1, 0.030, 10284.604, 432.538, 53033.589 24/10/07,22:16:55,14,07,1, 11.9,1,1, 0.030, 10284.590, 432.546, 53033.653 24/10/07,22:16:55,15,07,1, 11.9,1,1, 0.030, 10284.594, 432.558, 53033.672 24/10/07,22:16:55,16,07,1, 11.9,1,1, 0.030, 10284.524, 432.580, 53033.613 24/10/07,22:16:55,17,07,1, 11.9,1,1, 0.030, 10284.538, 432.604, 53033.632 24/10/07,22:16:55,18,07,1, 11.9,1,1, 0.030, 10284.497, 432.614, 53033.690 24/10/07,22:16:55,19,07,1, 11.9,1,1, 0.030, 10284.495, 432.635, 53033.656 24/10/07,22:16:56,00,09,1, 11.9,1,1, 0.026, 10284.489, 432.635, 53033.656 24/10/07,22:16:56,01,09,1, 11.9,1,1, 0.026, 10284.438, 432.642, 53033.717 24/10/07,22:16:56,02,09,1, 11.9,1,1, 0.026, 10284.457, 432.673, 53033.666 24/10/07,22:16:56,03,09,1, 11.9,1,1, 0.026, 10284.390, 432.657, 53033.726 24/10/07,22:16:56,04,09,1, 11.9,1,1, 0.026, 10284.383, 432.659, 53033.647 24/10/07,22:16:56,05,09,1, 11.9,1,1, 0.026, 10284.357, 432.688, 53033.667 24/10/07,22:16:56,06,09,1, 11.9,1,1, 0.026, 10284.337, 432.675, 53033.711 24/10/07,22:16:56,07,09,1, 11.9,1,1, 0.026, 10284.321, 432.686, 53033.643 24/10/07,22:16:56,08,09,1, 11.9,1,1, 0.026, 10284.287, 432.677, 53033.697 24/10/07,22:16:56,09,09,1, 11.9,1,1, 0.026, 10284.291, 432.690, 53033.624 24/10/07,22:16:56,10,09,1, 11.9,1,1, 0.026, 10284.248, 432.696, 53033.726 24/10/07,22:16:56,11,09,1, 11.9,1,1, 0.026, 10284.235, 432.694, 53033.754 24/10/07,22:16:56,12,09,1, 11.9,1,1, 0.026, 10284.214, 432.727, 53033.686 24/10/07,22:16:56,13,09,1, 11.9,1,1, 0.026, 10284.212, 432.707, 53033.669 24/10/07,22:16:56,14,09,1, 11.9,1,1, 0.026, 10284.178, 432.738, 53033.698 24/10/07,22:16:56,15,09,1, 11.9,1,1, 0.026, 10284.180, 432.737, 53033.778 24/10/07,22:16:56,16,09,1, 11.9,1,1, 0.026, 10284.127, 432.746, 53033.777 24/10/07,22:16:56,17,09,1, 11.9,1,1, 0.026, 10284.117, 432.758, 53033.749 24/10/07,22:16:56,18,09,1, 11.9,1,1, 0.026, 10284.103, 432.751, 53033.767 24/10/07,22:16:56,19,09,1, 11.9,1,1, 0.026, 10284.061, 432.763, 53033.765 24/10/07,22:16:57,00,08,1, 11.9,1,1, 0.027, 10284.055, 432.763, 53033.765 24/10/07,22:16:57,01,08,1, 11.9,1,1, 0.027, 10284.071, 432.783, 53033.741 24/10/07,22:16:57,02,08,1, 11.9,1,1, 0.027, 10284.028, 432.792, 53033.853 24/10/07,22:16:57,03,08,1, 11.9,1,1, 0.027, 10284.028, 432.816, 53033.947 24/10/07,22:16:57,04,08,1, 11.9,1,1, 0.027, 10283.995, 432.831, 53033.994 24/10/07,22:16:57,05,08,1, 11.9,1,1, 0.027, 10283.980, 432.828, 53033.924 24/10/07,22:16:57,06,08,1, 11.9,1,1, 0.027, 10283.951, 432.849, 53033.949 24/10/07,22:16:57,07,08,1, 11.9,1,1, 0.027, 10283.930, 432.860, 53033.960 24/10/07,22:16:57,08,08,1, 11.9,1,1, 0.027, 10283.945, 432.840, 53033.955 24/10/07,22:16:57,09,08,1, 11.9,1,1, 0.027, 10283.926, 432.842, 53034.017 24/10/07,22:16:57,10,08,1, 11.9,1,1, 0.027, 10283.885, 432.867, 53033.969 24/10/07,22:16:57,11,08,1, 11.9,1,1, 0.027, 10283.846, 432.906, 53033.967 24/10/07,22:16:57,12,08,1, 11.9,1,1, 0.027, 10283.859, 432.901, 53033.942 24/10/07,22:16:57,13,08,1, 11.9,1,1, 0.027, 10283.835, 432.898, 53034.008 24/10/07,22:16:57,14,08,1, 11.9,1,1, 0.027, 10283.832, 432.928, 53033.983 24/10/07,22:16:57,15,08,1, 11.9,1,1, 0.027, 10283.787, 432.904, 53034.037 24/10/07,22:16:57,16,08,1, 11.9,1,1, 0.027, 10283.772, 432.927, 53033.970 24/10/07,22:16:57,17,08,1, 11.9,1,1, 0.027, 10283.749, 432.935, 53034.026 24/10/07,22:16:57,18,08,1, 11.9,1,1, 0.027, 10283.740, 432.966, 53034.023 24/10/07,22:16:57,19,08,1, 11.9,1,1, 0.027, 10283.724, 432.937, 53034.024 24/10/07,22:16:58,00,09,1, 11.9,1,1, 0.025, 10283.722, 432.937, 53034.024 24/10/07,22:16:58,01,09,1, 11.9,1,1, 0.025, 10283.663, 432.977, 53034.080 24/10/07,22:16:58,02,09,1, 11.9,1,1, 0.025, 10283.672, 432.945, 53034.066 24/10/07,22:16:58,03,09,1, 11.9,1,1, 0.025, 10283.662, 432.966, 53034.068 24/10/07,22:16:58,04,09,1, 11.9,1,1, 0.025, 10283.607, 432.965, 53034.101 24/10/07,22:16:58,05,09,1, 11.9,1,1, 0.025, 10283.616, 432.976, 53034.035 24/10/07,22:16:58,06,09,1, 11.9,1,1, 0.025, 10283.601, 432.975, 53034.043 24/10/07,22:16:58,07,09,1, 11.9,1,1, 0.025, 10283.570, 432.979, 53034.010 24/10/07,22:16:58,08,09,1, 11.9,1,1, 0.025, 10283.523, 432.974, 53034.042 24/10/07,22:16:58,09,09,1, 11.9,1,1, 0.025, 10283.555, 432.991, 53034.024 24/10/07,22:16:58,10,09,1, 11.9,1,1, 0.025, 10283.528, 432.994, 53034.014 24/10/07,22:16:58,11,09,1, 11.9,1,1, 0.025, 10283.514, 432.998, 53034.153 24/10/07,22:16:58,12,09,1, 11.9,1,1, 0.025, 10283.459, 433.006, 53034.124 24/10/07,22:16:58,13,09,1, 11.9,1,1, 0.025, 10283.461, 433.022, 53034.005 24/10/07,22:16:58,14,09,1, 11.9,1,1, 0.025, 10283.471, 433.028, 53034.111 24/10/07,22:16:58,15,09,1, 11.9,1,1, 0.025, 10283.432, 433.039, 53034.084 24/10/07,22:16:58,16,09,1, 11.9,1,1, 0.025, 10283.433, 433.062, 53034.135 24/10/07,22:16:58,17,09,1, 11.9,1,1, 0.025, 10283.413, 433.055, 53034.053 24/10/07,22:16:58,18,09,1, 11.9,1,1, 0.025, 10283.394, 433.062, 53034.125 24/10/07,22:16:58,19,09,1, 11.9,1,1, 0.025, 10283.368, 433.055, 53034.060 24/10/07,22:16:59,00,08,1, 11.9,1,1, 0.030, 10283.363, 433.055, 53034.060 24/10/07,22:16:59,01,08,1, 11.9,1,1, 0.030, 10283.357, 433.054, 53034.076 24/10/07,22:16:59,02,08,1, 11.9,1,1, 0.030, 10283.324, 433.071, 53034.096 24/10/07,22:16:59,03,08,1, 11.9,1,1, 0.030, 10283.311, 433.083, 53034.099 24/10/07,22:16:59,04,08,1, 11.9,1,1, 0.030, 10283.282, 433.099, 53034.121 24/10/07,22:16:59,05,08,1, 11.9,1,1, 0.030, 10283.271, 433.097, 53034.064 24/10/07,22:16:59,06,08,1, 11.9,1,1, 0.030, 10283.275, 433.090, 53034.161 24/10/07,22:16:59,07,08,1, 11.9,1,1, 0.030, 10283.239, 433.094, 53034.187 24/10/07,22:16:59,08,08,1, 11.9,1,1, 0.030, 10283.219, 433.126, 53034.174 24/10/07,22:16:59,09,08,1, 11.9,1,1, 0.030, 10283.225, 433.114, 53033.975 24/10/07,22:16:59,10,08,1, 11.9,1,1, 0.030, 10283.199, 433.132, 53034.077 24/10/07,22:16:59,11,08,1, 11.9,1,1, 0.030, 10283.153, 433.130, 53034.170 24/10/07,22:16:59,12,08,1, 11.9,1,1, 0.030, 10283.164, 433.135, 53034.139 24/10/07,22:16:59,13,08,1, 11.9,1,1, 0.030, 10283.127, 433.146, 53034.166 24/10/07,22:16:59,14,08,1, 11.9,1,1, 0.030, 10283.123, 433.156, 53034.165 24/10/07,22:16:59,15,08,1, 11.9,1,1, 0.030, 10283.107, 433.182, 53034.220 24/10/07,22:16:59,16,08,1, 11.9,1,1, 0.030, 10283.112, 433.186, 53034.194 24/10/07,22:16:59,17,08,1, 11.9,1,1, 0.030, 10283.083, 433.185, 53034.224 24/10/07,22:16:59,18,08,1, 11.9,1,1, 0.030, 10283.051, 433.187, 53034.193 24/10/07,22:16:59,19,08,1, 11.9,1,1, 0.030, 10283.047, 433.170, 53034.129 24/10/07,22:17:00,00,08,1, 11.9,1,1, 0.026, 10283.046, 433.170, 53034.129 24/10/07,22:17:00,01,08,1, 11.9,1,1, 0.026, 10283.026, 433.204, 53034.199 24/10/07,22:17:00,02,08,1, 11.9,1,1, 0.026, 10282.996, 433.169, 53034.078 24/10/07,22:17:00,03,08,1, 11.9,1,1, 0.026, 10282.961, 433.163, 53034.109 24/10/07,22:17:00,04,08,1, 11.9,1,1, 0.026, 10282.984, 433.191, 53034.087 24/10/07,22:17:00,05,08,1, 11.9,1,1, 0.026, 10282.949, 433.184, 53034.095 24/10/07,22:17:00,06,08,1, 11.9,1,1, 0.026, 10282.926, 433.199, 53034.013 24/10/07,22:17:00,07,08,1, 11.9,1,1, 0.026, 10282.930, 433.211, 53034.098 24/10/07,22:17:00,08,08,1, 11.9,1,1, 0.026, 10282.907, 433.196, 53034.051 24/10/07,22:17:00,09,08,1, 11.9,1,1, 0.026, 10282.893, 433.209, 53034.052 24/10/07,22:17:00,10,08,1, 11.9,1,1, 0.026, 10282.870, 433.215, 53034.055 24/10/07,22:17:00,11,08,1, 11.9,1,1, 0.026, 10282.854, 433.197, 53034.067 24/10/07,22:17:00,12,08,1, 11.9,1,1, 0.026, 10282.826, 433.208, 53034.154 24/10/07,22:17:00,13,08,1, 11.9,1,1, 0.026, 10282.788, 433.197, 53034.103 24/10/07,22:17:00,14,08,1, 11.9,1,1, 0.026, 10282.790, 433.225, 53034.122 24/10/07,22:17:00,15,08,1, 11.9,1,1, 0.026, 10282.795, 433.261, 53034.071 24/10/07,22:17:00,16,08,1, 11.9,1,1, 0.026, 10282.742, 433.247, 53034.107 24/10/07,22:17:00,17,08,1, 11.9,1,1, 0.026, 10282.741, 433.250, 53034.118 24/10/07,22:17:00,18,08,1, 11.9,1,1, 0.026, 10282.737, 433.248, 53034.089 24/10/07,22:17:00,19,08,1, 11.9,1,1, 0.026, 10282.671, 433.266, 53034.130 24/10/07,22:17:01,00,08,1, 11.9,1,1, 0.028, 10282.670, 433.266, 53034.130 24/10/07,22:17:01,01,08,1, 11.9,1,1, 0.028, 10282.661, 433.258, 53034.159 24/10/07,22:17:01,02,08,1, 11.9,1,1, 0.028, 10282.638, 433.272, 53034.105 24/10/07,22:17:01,03,08,1, 11.9,1,1, 0.028, 10282.654, 433.282, 53034.154 24/10/07,22:17:01,04,08,1, 11.9,1,1, 0.028, 10282.636, 433.266, 53034.137 24/10/07,22:17:01,05,08,1, 11.9,1,1, 0.028, 10282.596, 433.273, 53034.099 24/10/07,22:17:01,06,08,1, 11.9,1,1, 0.028, 10282.577, 433.274, 53034.098 24/10/07,22:17:01,07,08,1, 11.9,1,1, 0.028, 10282.552, 433.302, 53034.146 24/10/07,22:17:01,08,08,1, 11.9,1,1, 0.028, 10282.512, 433.305, 53034.137 24/10/07,22:17:01,09,08,1, 11.9,1,1, 0.028, 10282.525, 433.304, 53034.129 24/10/07,22:17:01,10,08,1, 11.9,1,1, 0.028, 10282.514, 433.287, 53034.145 24/10/07,22:17:01,11,08,1, 11.9,1,1, 0.028, 10282.482, 433.298, 53034.191 24/10/07,22:17:01,12,08,1, 11.9,1,1, 0.028, 10282.462, 433.298, 53034.194 24/10/07,22:17:01,13,08,1, 11.9,1,1, 0.028, 10282.446, 433.316, 53034.202 24/10/07,22:17:01,14,08,1, 11.9,1,1, 0.028, 10282.427, 433.297, 53034.185 24/10/07,22:17:01,15,08,1, 11.9,1,1, 0.028, 10282.434, 433.322, 53034.155 24/10/07,22:17:01,16,08,1, 11.9,1,1, 0.028, 10282.401, 433.334, 53034.178 24/10/07,22:17:01,17,08,1, 11.9,1,1, 0.028, 10282.401, 433.331, 53034.222 24/10/07,22:17:01,18,08,1, 11.9,1,1, 0.028, 10282.373, 433.321, 53034.174 24/10/07,22:17:01,19,08,1, 11.9,1,1, 0.028, 10282.322, 433.313, 53034.205 24/10/07,22:17:02,00,08,1, 11.9,1,1, 0.022, 10282.320, 433.313, 53034.205 24/10/07,22:17:02,01,08,1, 11.9,1,1, 0.022, 10282.318, 433.338, 53034.259 24/10/07,22:17:02,02,08,1, 11.9,1,1, 0.022, 10282.283, 433.330, 53034.200 24/10/07,22:17:02,03,08,1, 11.9,1,1, 0.022, 10282.277, 433.320, 53034.204 24/10/07,22:17:02,04,08,1, 11.9,1,1, 0.022, 10282.247, 433.323, 53034.199 24/10/07,22:17:02,05,08,1, 11.9,1,1, 0.022, 10282.234, 433.356, 53034.163 24/10/07,22:17:02,06,08,1, 11.9,1,1, 0.022, 10282.216, 433.340, 53034.129 24/10/07,22:17:02,07,08,1, 11.9,1,1, 0.022, 10282.192, 433.344, 53034.165 24/10/07,22:17:02,08,08,1, 11.9,1,1, 0.022, 10282.159, 433.345, 53034.224 24/10/07,22:17:02,09,08,1, 11.9,1,1, 0.022, 10282.164, 433.333, 53034.190 24/10/07,22:17:02,10,08,1, 11.9,1,1, 0.022, 10282.127, 433.332, 53034.207 24/10/07,22:17:02,11,08,1, 11.9,1,1, 0.022, 10282.138, 433.318, 53034.161 24/10/07,22:17:02,12,08,1, 11.9,1,1, 0.022, 10282.113, 433.349, 53034.162 24/10/07,22:17:02,13,08,1, 11.9,1,1, 0.022, 10282.091, 433.355, 53034.216 24/10/07,22:17:02,14,08,1, 11.9,1,1, 0.022, 10282.088, 433.338, 53034.200 24/10/07,22:17:02,15,08,1, 11.9,1,1, 0.022, 10282.080, 433.338, 53034.160 24/10/07,22:17:02,16,08,1, 11.9,1,1, 0.022, 10282.038, 433.343, 53034.188 24/10/07,22:17:02,17,08,1, 11.9,1,1, 0.022, 10282.003, 433.340, 53034.139 24/10/07,22:17:02,18,08,1, 11.9,1,1, 0.022, 10282.000, 433.350, 53034.220 24/10/07,22:17:02,19,08,1, 11.9,1,1, 0.022, 10281.990, 433.352, 53034.204 24/10/07,22:17:03,00,08,1, 11.7,1,1, 0.026, 10281.986, 433.352, 53034.204 24/10/07,22:17:03,01,08,1, 11.7,1,1, 0.026, 10281.960, 433.369, 53034.250 24/10/07,22:17:03,02,08,1, 11.7,1,1, 0.026, 10281.932, 433.331, 53034.265 24/10/07,22:17:03,03,08,1, 11.7,1,1, 0.026, 10281.942, 433.331, 53034.257 24/10/07,22:17:03,04,08,1, 11.7,1,1, 0.026, 10281.934, 433.357, 53034.265 24/10/07,22:17:03,05,08,1, 11.7,1,1, 0.026, 10281.905, 433.316, 53034.241 24/10/07,22:17:03,06,08,1, 11.7,1,1, 0.026, 10281.898, 433.366, 53034.257 24/10/07,22:17:03,07,08,1, 11.7,1,1, 0.026, 10281.888, 433.346, 53034.270 24/10/07,22:17:03,08,08,1, 11.7,1,1, 0.026, 10281.878, 433.316, 53034.220 24/10/07,22:17:03,09,08,1, 11.7,1,1, 0.026, 10281.857, 433.373, 53034.246 24/10/07,22:17:03,10,08,1, 11.7,1,1, 0.026, 10281.830, 433.343, 53034.217 24/10/07,22:17:03,11,08,1, 11.7,1,1, 0.026, 10281.819, 433.363, 53034.218 24/10/07,22:17:03,12,08,1, 11.7,1,1, 0.026, 10281.814, 433.333, 53034.286 24/10/07,22:17:03,13,08,1, 11.7,1,1, 0.026, 10281.805, 433.357, 53034.254 24/10/07,22:17:03,14,08,1, 11.7,1,1, 0.026, 10281.781, 433.359, 53034.293 24/10/07,22:17:03,15,08,1, 11.7,1,1, 0.026, 10281.747, 433.346, 53034.342 24/10/07,22:17:03,16,08,1, 11.7,1,1, 0.026, 10281.760, 433.357, 53034.269 24/10/07,22:17:03,17,08,1, 11.7,1,1, 0.026, 10281.781, 433.335, 53034.280 24/10/07,22:17:03,18,08,1, 11.7,1,1, 0.026, 10281.730, 433.347, 53034.351 24/10/07,22:17:03,19,08,1, 11.7,1,1, 0.026, 10281.714, 433.345, 53034.351 24/10/07,22:17:04,00,08,1, 11.9,1,1, 0.030, 10281.711, 433.345, 53034.351 24/10/07,22:17:04,01,08,1, 11.9,1,1, 0.030, 10281.694, 433.341, 53034.309 24/10/07,22:17:04,02,08,1, 11.9,1,1, 0.030, 10281.667, 433.321, 53034.287 24/10/07,22:17:04,03,08,1, 11.9,1,1, 0.030, 10281.631, 433.336, 53034.289 24/10/07,22:17:04,04,08,1, 11.9,1,1, 0.030, 10281.637, 433.325, 53034.312 24/10/07,22:17:04,05,08,1, 11.9,1,1, 0.030, 10281.632, 433.340, 53034.268 24/10/07,22:17:04,06,08,1, 11.9,1,1, 0.030, 10281.620, 433.347, 53034.330 24/10/07,22:17:04,07,08,1, 11.9,1,1, 0.030, 10281.566, 433.328, 53034.327 24/10/07,22:17:04,08,08,1, 11.9,1,1, 0.030, 10281.579, 433.336, 53034.320 24/10/07,22:17:04,09,08,1, 11.9,1,1, 0.030, 10281.580, 433.312, 53034.285 24/10/07,22:17:04,10,08,1, 11.9,1,1, 0.030, 10281.555, 433.317, 53034.272 24/10/07,22:17:04,11,08,1, 11.9,1,1, 0.030, 10281.552, 433.326, 53034.308 24/10/07,22:17:04,12,08,1, 11.9,1,1, 0.030, 10281.535, 433.317, 53034.251 24/10/07,22:17:04,13,08,1, 11.9,1,1, 0.030, 10281.512, 433.334, 53034.319 24/10/07,22:17:04,14,08,1, 11.9,1,1, 0.030, 10281.489, 433.335, 53034.321 24/10/07,22:17:04,15,08,1, 11.9,1,1, 0.030, 10281.464, 433.310, 53034.361 24/10/07,22:17:04,16,08,1, 11.9,1,1, 0.030, 10281.475, 433.328, 53034.378 24/10/07,22:17:04,17,08,1, 11.9,1,1, 0.030, 10281.464, 433.320, 53034.333 24/10/07,22:17:04,18,08,1, 11.9,1,1, 0.030, 10281.464, 433.300, 53034.338 24/10/07,22:17:04,19,08,1, 11.9,1,1, 0.030, 10281.414, 433.334, 53034.371 24/10/07,22:17:05,00,08,1, 11.9,1,1, 0.028, 10281.410, 433.334, 53034.371 24/10/07,22:17:05,01,08,1, 11.9,1,1, 0.028, 10281.389, 433.311, 53034.370 24/10/07,22:17:05,02,08,1, 11.9,1,1, 0.028, 10281.405, 433.326, 53034.309 24/10/07,22:17:05,03,08,1, 11.9,1,1, 0.028, 10281.380, 433.317, 53034.331 24/10/07,22:17:05,04,08,1, 11.9,1,1, 0.028, 10281.367, 433.325, 53034.334 24/10/07,22:17:05,05,08,1, 11.9,1,1, 0.028, 10281.334, 433.307, 53034.354 24/10/07,22:17:05,06,08,1, 11.9,1,1, 0.028, 10281.351, 433.300, 53034.362 24/10/07,22:17:05,07,08,1, 11.9,1,1, 0.028, 10281.331, 433.341, 53034.403 24/10/07,22:17:05,08,08,1, 11.9,1,1, 0.028, 10281.305, 433.298, 53034.353 24/10/07,22:17:05,09,08,1, 11.9,1,1, 0.028, 10281.311, 433.319, 53034.418 24/10/07,22:17:05,10,08,1, 11.9,1,1, 0.028, 10281.275, 433.312, 53034.369 24/10/07,22:17:05,11,08,1, 11.9,1,1, 0.028, 10281.260, 433.280, 53034.396 24/10/07,22:17:05,12,08,1, 11.9,1,1, 0.028, 10281.257, 433.303, 53034.408 24/10/07,22:17:05,13,08,1, 11.9,1,1, 0.028, 10281.216, 433.288, 53034.338 24/10/07,22:17:05,14,08,1, 11.9,1,1, 0.028, 10281.203, 433.292, 53034.351 24/10/07,22:17:05,15,08,1, 11.9,1,1, 0.028, 10281.214, 433.299, 53034.358 24/10/07,22:17:05,16,08,1, 11.9,1,1, 0.028, 10281.208, 433.277, 53034.443 24/10/07,22:17:05,17,08,1, 11.9,1,1, 0.028, 10281.186, 433.285, 53034.361 24/10/07,22:17:05,18,08,1, 11.9,1,1, 0.028, 10281.187, 433.277, 53034.344 24/10/07,22:17:05,19,08,1, 11.9,1,1, 0.028, 10281.160, 433.272, 53034.436 24/10/07,22:17:06,00,08,1, 11.9,1,1, 0.026, 10281.160, 433.272, 53034.436 24/10/07,22:17:06,01,08,1, 11.9,1,1, 0.026, 10281.130, 433.272, 53034.429 24/10/07,22:17:06,02,08,1, 11.9,1,1, 0.026, 10281.142, 433.244, 53034.448 24/10/07,22:17:06,03,08,1, 11.9,1,1, 0.026, 10281.108, 433.260, 53034.394 24/10/07,22:17:06,04,08,1, 11.9,1,1, 0.026, 10281.097, 433.252, 53034.405 24/10/07,22:17:06,05,08,1, 11.9,1,1, 0.026, 10281.092, 433.239, 53034.424 24/10/07,22:17:06,06,08,1, 11.9,1,1, 0.026, 10281.079, 433.254, 53034.442 24/10/07,22:17:06,07,08,1, 11.9,1,1, 0.026, 10281.064, 433.238, 53034.396 24/10/07,22:17:06,08,08,1, 11.9,1,1, 0.026, 10281.049, 433.221, 53034.371 24/10/07,22:17:06,09,08,1, 11.9,1,1, 0.026, 10281.047, 433.226, 53034.409 24/10/07,22:17:06,10,08,1, 11.9,1,1, 0.026, 10281.030, 433.226, 53034.411 24/10/07,22:17:06,11,08,1, 11.9,1,1, 0.026, 10281.036, 433.222, 53034.490 24/10/07,22:17:06,12,08,1, 11.9,1,1, 0.026, 10281.000, 433.215, 53034.422 24/10/07,22:17:06,13,08,1, 11.9,1,1, 0.026, 10280.986, 433.200, 53034.379 24/10/07,22:17:06,14,08,1, 11.9,1,1, 0.026, 10281.006, 433.216, 53034.421 24/10/07,22:17:06,15,08,1, 11.9,1,1, 0.026, 10280.983, 433.225, 53034.454 24/10/07,22:17:06,16,08,1, 11.9,1,1, 0.026, 10280.960, 433.201, 53034.431 24/10/07,22:17:06,17,08,1, 11.9,1,1, 0.026, 10280.969, 433.196, 53034.448 24/10/07,22:17:06,18,08,1, 11.9,1,1, 0.026, 10280.964, 433.193, 53034.443 24/10/07,22:17:06,19,08,1, 11.9,1,1, 0.026, 10280.938, 433.172, 53034.456 24/10/07,22:17:07,00,08,1, 11.9,1,1, 0.026, 10280.935, 433.172, 53034.456 24/10/07,22:17:07,01,08,1, 11.9,1,1, 0.026, 10280.907, 433.173, 53034.485 24/10/07,22:17:07,02,08,1, 11.9,1,1, 0.026, 10280.895, 433.187, 53034.463 24/10/07,22:17:07,03,08,1, 11.9,1,1, 0.026, 10280.887, 433.173, 53034.411 24/10/07,22:17:07,04,08,1, 11.9,1,1, 0.026, 10280.887, 433.165, 53034.476 24/10/07,22:17:07,05,08,1, 11.9,1,1, 0.026, 10280.873, 433.158, 53034.411 24/10/07,22:17:07,06,08,1, 11.9,1,1, 0.026, 10280.856, 433.167, 53034.525 24/10/07,22:17:07,07,08,1, 11.9,1,1, 0.026, 10280.866, 433.138, 53034.451 24/10/07,22:17:07,08,08,1, 11.9,1,1, 0.026, 10280.830, 433.134, 53034.485 24/10/07,22:17:07,09,08,1, 11.9,1,1, 0.026, 10280.838, 433.129, 53034.442 24/10/07,22:17:07,10,08,1, 11.9,1,1, 0.026, 10280.812, 433.146, 53034.445 24/10/07,22:17:07,11,08,1, 11.9,1,1, 0.026, 10280.805, 433.124, 53034.494 24/10/07,22:17:07,12,08,1, 11.9,1,1, 0.026, 10280.801, 433.126, 53034.493 24/10/07,22:17:07,13,08,1, 11.9,1,1, 0.026, 10280.762, 433.100, 53034.293 24/10/07,22:17:07,14,08,1, 11.9,1,1, 0.026, 10280.739, 433.113, 53034.476 24/10/07,22:17:07,15,08,1, 11.9,1,1, 0.026, 10280.758, 433.098, 53034.457 24/10/07,22:17:07,16,08,1, 11.9,1,1, 0.026, 10280.740, 433.118, 53034.540 24/10/07,22:17:07,17,08,1, 11.9,1,1, 0.026, 10280.745, 433.081, 53034.479 24/10/07,22:17:07,18,08,1, 11.9,1,1, 0.026, 10280.704, 433.085, 53034.478 24/10/07,22:17:07,19,08,1, 11.9,1,1, 0.026, 10280.699, 433.064, 53034.441 24/10/07,22:17:08,00,08,1, 11.8,1,1, 0.027, 10280.693, 433.064, 53034.441 24/10/07,22:17:08,01,08,1, 11.8,1,1, 0.027, 10280.667, 433.067, 53034.572 24/10/07,22:17:08,02,08,1, 11.8,1,1, 0.027, 10280.679, 433.062, 53034.470 24/10/07,22:17:08,03,08,1, 11.8,1,1, 0.027, 10280.673, 433.053, 53034.508 24/10/07,22:17:08,04,08,1, 11.8,1,1, 0.027, 10280.628, 433.053, 53034.511 24/10/07,22:17:08,05,08,1, 11.8,1,1, 0.027, 10280.631, 433.025, 53034.549 24/10/07,22:17:08,06,08,1, 11.8,1,1, 0.027, 10280.605, 433.059, 53034.503 24/10/07,22:17:08,07,08,1, 11.8,1,1, 0.027, 10280.616, 433.036, 53034.459 24/10/07,22:17:08,08,08,1, 11.8,1,1, 0.027, 10280.609, 433.021, 53034.496 24/10/07,22:17:08,09,08,1, 11.8,1,1, 0.027, 10280.590, 433.033, 53034.542 24/10/07,22:17:08,10,08,1, 11.8,1,1, 0.027, 10280.585, 432.998, 53034.406 24/10/07,22:17:08,11,08,1, 11.8,1,1, 0.027, 10280.570, 433.006, 53034.502 24/10/07,22:17:08,12,08,1, 11.8,1,1, 0.027, 10280.578, 432.994, 53034.458 24/10/07,22:17:08,13,08,1, 11.8,1,1, 0.027, 10280.545, 433.007, 53034.473 24/10/07,22:17:08,14,08,1, 11.8,1,1, 0.027, 10280.547, 432.989, 53034.488 24/10/07,22:17:08,15,08,1, 11.8,1,1, 0.027, 10280.542, 432.979, 53034.530 24/10/07,22:17:08,16,08,1, 11.8,1,1, 0.027, 10280.534, 432.975, 53034.489 24/10/07,22:17:08,17,08,1, 11.8,1,1, 0.027, 10280.524, 432.992, 53034.537 24/10/07,22:17:08,18,08,1, 11.8,1,1, 0.027, 10280.513, 432.967, 53034.575 24/10/07,22:17:08,19,08,1, 11.8,1,1, 0.027, 10280.465, 432.944, 53034.550 24/10/07,22:17:09,00,08,1, 11.9,1,1, 0.024, 10280.459, 432.944, 53034.550 24/10/07,22:17:09,01,08,1, 11.9,1,1, 0.024, 10280.469, 432.939, 53034.526 24/10/07,22:17:09,02,08,1, 11.9,1,1, 0.024, 10280.445, 432.954, 53034.557 24/10/07,22:17:09,03,08,1, 11.9,1,1, 0.024, 10280.427, 432.941, 53034.571 24/10/07,22:17:09,04,08,1, 11.9,1,1, 0.024, 10280.442, 432.941, 53034.644 24/10/07,22:17:09,05,08,1, 11.9,1,1, 0.024, 10280.391, 432.925, 53034.521 24/10/07,22:17:09,06,08,1, 11.9,1,1, 0.024, 10280.383, 432.915, 53034.523 24/10/07,22:17:09,07,08,1, 11.9,1,1, 0.024, 10280.379, 432.909, 53034.493 24/10/07,22:17:09,08,08,1, 11.9,1,1, 0.024, 10280.361, 432.931, 53034.497 24/10/07,22:17:09,09,08,1, 11.9,1,1, 0.024, 10280.364, 432.908, 53034.547 24/10/07,22:17:09,10,08,1, 11.9,1,1, 0.024, 10280.351, 432.892, 53034.518 24/10/07,22:17:09,11,08,1, 11.9,1,1, 0.024, 10280.318, 432.892, 53034.488 24/10/07,22:17:09,12,08,1, 11.9,1,1, 0.024, 10280.332, 432.892, 53034.505 24/10/07,22:17:09,13,08,1, 11.9,1,1, 0.024, 10280.328, 432.887, 53034.536 24/10/07,22:17:09,14,08,1, 11.9,1,1, 0.024, 10280.300, 432.853, 53034.506 24/10/07,22:17:09,15,08,1, 11.9,1,1, 0.024, 10280.300, 432.886, 53034.501 24/10/07,22:17:09,16,08,1, 11.9,1,1, 0.024, 10280.272, 432.874, 53034.577 24/10/07,22:17:09,17,08,1, 11.9,1,1, 0.024, 10280.268, 432.850, 53034.507 24/10/07,22:17:09,18,08,1, 11.9,1,1, 0.024, 10280.247, 432.862, 53034.605 24/10/07,22:17:09,19,08,1, 11.9,1,1, 0.024, 10280.236, 432.856, 53034.527 24/10/07,22:17:10,00,08,1, 11.9,1,1, 0.022, 10280.234, 432.856, 53034.527 24/10/07,22:17:10,01,08,1, 11.9,1,1, 0.022, 10280.218, 432.840, 53034.559 24/10/07,22:17:10,02,08,1, 11.9,1,1, 0.022, 10280.204, 432.825, 53034.563 24/10/07,22:17:10,03,08,1, 11.9,1,1, 0.022, 10280.190, 432.804, 53034.488 24/10/07,22:17:10,04,08,1, 11.9,1,1, 0.022, 10280.179, 432.801, 53034.680 24/10/07,22:17:10,05,08,1, 11.9,1,1, 0.022, 10280.130, 432.814, 53034.594 24/10/07,22:17:10,06,08,1, 11.9,1,1, 0.022, 10280.172, 432.831, 53034.603 24/10/07,22:17:10,07,08,1, 11.9,1,1, 0.022, 10280.139, 432.806, 53034.581 24/10/07,22:17:10,08,08,1, 11.9,1,1, 0.022, 10280.145, 432.804, 53034.474 24/10/07,22:17:10,09,08,1, 11.9,1,1, 0.022, 10280.131, 432.786, 53034.495 24/10/07,22:17:10,10,08,1, 11.9,1,1, 0.022, 10280.118, 432.783, 53034.558 24/10/07,22:17:10,11,08,1, 11.9,1,1, 0.022, 10280.102, 432.785, 53034.558 24/10/07,22:17:10,12,08,1, 11.9,1,1, 0.022, 10280.115, 432.770, 53034.595 24/10/07,22:17:10,13,08,1, 11.9,1,1, 0.022, 10280.103, 432.787, 53034.562 24/10/07,22:17:10,14,08,1, 11.9,1,1, 0.022, 10280.080, 432.763, 53034.566 24/10/07,22:17:10,15,08,1, 11.9,1,1, 0.022, 10280.060, 432.782, 53034.550 24/10/07,22:17:10,16,08,1, 11.9,1,1, 0.022, 10280.054, 432.759, 53034.554 24/10/07,22:17:10,17,08,1, 11.9,1,1, 0.022, 10280.045, 432.762, 53034.527 24/10/07,22:17:10,18,08,1, 11.9,1,1, 0.022, 10280.046, 432.765, 53034.547 24/10/07,22:17:10,19,08,1, 11.9,1,1, 0.022, 10280.039, 432.767, 53034.559 24/10/07,22:17:11,00,08,1, 11.9,1,1, 0.024, 10280.033, 432.767, 53034.559 24/10/07,22:17:11,01,08,1, 11.9,1,1, 0.024, 10280.024, 432.741, 53034.538 24/10/07,22:17:11,02,08,1, 11.9,1,1, 0.024, 10279.998, 432.737, 53034.582 24/10/07,22:17:11,03,08,1, 11.9,1,1, 0.024, 10279.988, 432.727, 53034.557 24/10/07,22:17:11,04,08,1, 11.9,1,1, 0.024, 10279.979, 432.729, 53034.646 24/10/07,22:17:11,05,08,1, 11.9,1,1, 0.024, 10279.997, 432.704, 53034.500 24/10/07,22:17:11,06,08,1, 11.9,1,1, 0.024, 10279.970, 432.726, 53034.546 24/10/07,22:17:11,07,08,1, 11.9,1,1, 0.024, 10279.945, 432.719, 53034.490 24/10/07,22:17:11,08,08,1, 11.9,1,1, 0.024, 10279.918, 432.691, 53034.522 24/10/07,22:17:11,09,08,1, 11.9,1,1, 0.024, 10279.954, 432.694, 53034.580 24/10/07,22:17:11,10,08,1, 11.9,1,1, 0.024, 10279.926, 432.682, 53034.515 24/10/07,22:17:11,11,08,1, 11.9,1,1, 0.024, 10279.929, 432.677, 53034.551 24/10/07,22:17:11,12,08,1, 11.9,1,1, 0.024, 10279.929, 432.681, 53034.520 24/10/07,22:17:11,13,08,1, 11.9,1,1, 0.024, 10279.907, 432.704, 53034.641 24/10/07,22:17:11,14,08,1, 11.9,1,1, 0.024, 10279.865, 432.688, 53034.548 24/10/07,22:17:11,15,08,1, 11.9,1,1, 0.024, 10279.876, 432.699, 53034.567 24/10/07,22:17:11,16,08,1, 11.9,1,1, 0.024, 10279.873, 432.664, 53034.587 24/10/07,22:17:11,17,08,1, 11.9,1,1, 0.024, 10279.874, 432.660, 53034.585 24/10/07,22:17:11,18,08,1, 11.9,1,1, 0.024, 10279.833, 432.669, 53034.495 24/10/07,22:17:11,19,08,1, 11.9,1,1, 0.024, 10279.840, 432.662, 53034.618 24/10/07,22:17:12,00,08,1, 12.0,1,1, 0.025, 10279.833, 432.662, 53034.618 24/10/07,22:17:12,01,08,1, 12.0,1,1, 0.025, 10279.819, 432.641, 53034.583 24/10/07,22:17:12,02,08,1, 12.0,1,1, 0.025, 10279.796, 432.656, 53034.540 24/10/07,22:17:12,03,08,1, 12.0,1,1, 0.025, 10279.795, 432.658, 53034.567 24/10/07,22:17:12,04,08,1, 12.0,1,1, 0.025, 10279.786, 432.659, 53034.869 24/10/07,22:17:12,05,08,1, 12.0,1,1, 0.025, 10279.798, 432.616, 53034.526 24/10/07,22:17:12,06,08,1, 12.0,1,1, 0.025, 10279.780, 432.610, 53034.516 24/10/07,22:17:12,07,08,1, 12.0,1,1, 0.025, 10279.764, 432.615, 53034.577 24/10/07,22:17:12,08,08,1, 12.0,1,1, 0.025, 10279.746, 432.595, 53034.524 24/10/07,22:17:12,09,08,1, 12.0,1,1, 0.025, 10279.719, 432.593, 53034.501 24/10/07,22:17:12,10,08,1, 12.0,1,1, 0.025, 10279.746, 432.598, 53034.554 24/10/07,22:17:12,11,08,1, 12.0,1,1, 0.025, 10279.695, 432.592, 53034.615 24/10/07,22:17:12,12,08,1, 12.0,1,1, 0.025, 10279.683, 432.592, 53034.532 24/10/07,22:17:12,13,08,1, 12.0,1,1, 0.025, 10279.697, 432.571, 53034.505 24/10/07,22:17:12,14,08,1, 12.0,1,1, 0.025, 10279.703, 432.570, 53034.358 24/10/07,22:17:12,15,08,1, 12.0,1,1, 0.025, 10279.662, 432.577, 53034.522 24/10/07,22:17:12,16,08,1, 12.0,1,1, 0.025, 10279.643, 432.554, 53034.582 24/10/07,22:17:12,17,08,1, 12.0,1,1, 0.025, 10279.638, 432.546, 53034.550 24/10/07,22:17:12,18,08,1, 12.0,1,1, 0.025, 10279.651, 432.558, 53034.506 24/10/07,22:17:12,19,08,1, 12.0,1,1, 0.025, 10279.652, 432.536, 53034.711 24/10/07,22:17:13,00,08,1, 11.9,1,1, 0.023, 10279.649, 432.536, 53034.711 24/10/07,22:17:13,01,08,1, 11.9,1,1, 0.023, 10279.617, 432.534, 53034.286 24/10/07,22:17:13,02,08,1, 11.9,1,1, 0.023, 10279.615, 432.537, 53034.478 24/10/07,22:17:13,03,08,1, 11.9,1,1, 0.023, 10279.586, 432.504, 53034.494 24/10/07,22:17:13,04,08,1, 11.9,1,1, 0.023, 10279.580, 432.526, 53034.491 24/10/07,22:17:13,05,08,1, 11.9,1,1, 0.023, 10279.589, 432.497, 53034.543 24/10/07,22:17:13,06,08,1, 11.9,1,1, 0.023, 10279.577, 432.509, 53034.562 24/10/07,22:17:13,07,08,1, 11.9,1,1, 0.023, 10279.546, 432.497, 53034.579 24/10/07,22:17:13,08,08,1, 11.9,1,1, 0.023, 10279.550, 432.490, 53034.556 24/10/07,22:17:13,09,08,1, 11.9,1,1, 0.023, 10279.541, 432.477, 53034.576 24/10/07,22:17:13,10,08,1, 11.9,1,1, 0.023, 10279.527, 432.479, 53034.508 24/10/07,22:17:13,11,08,1, 11.9,1,1, 0.023, 10279.510, 432.465, 53034.471 24/10/07,22:17:13,12,08,1, 11.9,1,1, 0.023, 10279.499, 432.476, 53034.562 24/10/07,22:17:13,13,08,1, 11.9,1,1, 0.023, 10279.496, 432.456, 53034.519 24/10/07,22:17:13,14,08,1, 11.9,1,1, 0.023, 10279.478, 432.455, 53034.462 24/10/07,22:17:13,15,08,1, 11.9,1,1, 0.023, 10279.477, 432.461, 53034.487 24/10/07,22:17:13,16,08,1, 11.9,1,1, 0.023, 10279.463, 432.441, 53034.530 24/10/07,22:17:13,17,08,1, 11.9,1,1, 0.023, 10279.457, 432.427, 53034.515 24/10/07,22:17:13,18,08,1, 11.9,1,1, 0.023, 10279.466, 432.458, 53034.568 24/10/07,22:17:13,19,08,1, 11.9,1,1, 0.023, 10279.428, 432.437, 53034.565 24/10/07,22:17:14,00,08,1, 11.8,1,1, 0.019, 10279.424, 432.437, 53034.565 24/10/07,22:17:14,01,08,1, 11.8,1,1, 0.019, 10279.434, 432.444, 53034.515 24/10/07,22:17:14,02,08,1, 11.8,1,1, 0.019, 10279.383, 432.439, 53034.538 24/10/07,22:17:14,03,08,1, 11.8,1,1, 0.019, 10279.408, 432.439, 53034.602 24/10/07,22:17:14,04,08,1, 11.8,1,1, 0.019, 10279.389, 432.425, 53034.609 24/10/07,22:17:14,05,08,1, 11.8,1,1, 0.019, 10279.375, 432.434, 53034.499 24/10/07,22:17:14,06,08,1, 11.8,1,1, 0.019, 10279.375, 432.414, 53034.595 24/10/07,22:17:14,07,08,1, 11.8,1,1, 0.019, 10279.377, 432.420, 53034.594 24/10/07,22:17:14,08,08,1, 11.8,1,1, 0.019, 10279.351, 432.407, 53034.542 24/10/07,22:17:14,09,08,1, 11.8,1,1, 0.019, 10279.358, 432.428, 53034.551 24/10/07,22:17:14,10,08,1, 11.8,1,1, 0.019, 10279.361, 432.404, 53034.616 24/10/07,22:17:14,11,08,1, 11.8,1,1, 0.019, 10279.331, 432.394, 53034.495 24/10/07,22:17:14,12,08,1, 11.8,1,1, 0.019, 10279.309, 432.384, 53034.537 24/10/07,22:17:14,13,08,1, 11.8,1,1, 0.019, 10279.303, 432.383, 53034.546 24/10/07,22:17:14,14,08,1, 11.8,1,1, 0.019, 10279.301, 432.376, 53034.539 24/10/07,22:17:14,15,08,1, 11.8,1,1, 0.019, 10279.303, 432.390, 53034.501 24/10/07,22:17:14,16,08,1, 11.8,1,1, 0.019, 10279.284, 432.389, 53034.539 24/10/07,22:17:14,17,08,1, 11.8,1,1, 0.019, 10279.287, 432.377, 53034.527 24/10/07,22:17:14,18,08,1, 11.8,1,1, 0.019, 10279.293, 432.374, 53034.544 24/10/07,22:17:14,19,08,1, 11.8,1,1, 0.019, 10279.264, 432.357, 53034.507 24/10/07,22:17:15,00,08,1, 11.9,1,1, 0.018, 10279.257, 432.357, 53034.507 24/10/07,22:17:15,01,08,1, 11.9,1,1, 0.018, 10279.267, 432.360, 53034.534 24/10/07,22:17:15,02,08,1, 11.9,1,1, 0.018, 10279.224, 432.324, 53034.545 24/10/07,22:17:15,03,08,1, 11.9,1,1, 0.018, 10279.256, 432.348, 53034.552 24/10/07,22:17:15,04,08,1, 11.9,1,1, 0.018, 10279.234, 432.341, 53034.535 24/10/07,22:17:15,05,08,1, 11.9,1,1, 0.018, 10279.219, 432.345, 53034.551 24/10/07,22:17:15,06,08,1, 11.9,1,1, 0.018, 10279.219, 432.333, 53034.565 24/10/07,22:17:15,07,08,1, 11.9,1,1, 0.018, 10279.236, 432.311, 53034.556 24/10/07,22:17:15,08,08,1, 11.9,1,1, 0.018, 10279.186, 432.306, 53034.544 24/10/07,22:17:15,09,08,1, 11.9,1,1, 0.018, 10279.201, 432.290, 53034.482 24/10/07,22:17:15,10,08,1, 11.9,1,1, 0.018, 10279.170, 432.311, 53034.509 24/10/07,22:17:15,11,08,1, 11.9,1,1, 0.018, 10279.173, 432.271, 53034.516 24/10/07,22:17:15,12,08,1, 11.9,1,1, 0.018, 10279.172, 432.299, 53034.476 24/10/07,22:17:15,13,08,1, 11.9,1,1, 0.018, 10279.175, 432.301, 53034.533 24/10/07,22:17:15,14,08,1, 11.9,1,1, 0.018, 10279.168, 432.263, 53034.503 24/10/07,22:17:15,15,08,1, 11.9,1,1, 0.018, 10279.149, 432.286, 53034.539 24/10/07,22:17:15,16,08,1, 11.9,1,1, 0.018, 10279.158, 432.252, 53034.450 24/10/07,22:17:15,17,08,1, 11.9,1,1, 0.018, 10279.149, 432.257, 53034.502 24/10/07,22:17:15,18,08,1, 11.9,1,1, 0.018, 10279.145, 432.253, 53034.451 24/10/07,22:17:15,19,08,1, 11.9,1,1, 0.018, 10279.139, 432.239, 53034.489 24/10/07,22:17:16,00,08,1, 11.9,1,1, 0.022, 10279.132, 432.239, 53034.489 24/10/07,22:17:16,01,08,1, 11.9,1,1, 0.022, 10279.105, 432.208, 53034.536 24/10/07,22:17:16,02,08,1, 11.9,1,1, 0.022, 10279.134, 432.223, 53034.510 24/10/07,22:17:16,03,08,1, 11.9,1,1, 0.022, 10279.084, 432.213, 53034.498 24/10/07,22:17:16,04,08,1, 11.9,1,1, 0.022, 10279.083, 432.220, 53034.532 24/10/07,22:17:16,05,08,1, 11.9,1,1, 0.022, 10279.076, 432.200, 53034.442 24/10/07,22:17:16,06,08,1, 11.9,1,1, 0.022, 10279.069, 432.191, 53034.445 24/10/07,22:17:16,07,08,1, 11.9,1,1, 0.022, 10279.064, 432.185, 53034.470 24/10/07,22:17:16,08,08,1, 11.9,1,1, 0.022, 10279.041, 432.191, 53034.452 24/10/07,22:17:16,09,08,1, 11.9,1,1, 0.022, 10279.055, 432.170, 53034.388 24/10/07,22:17:16,10,08,1, 11.9,1,1, 0.022, 10279.027, 432.163, 53034.415 24/10/07,22:17:16,11,08,1, 11.9,1,1, 0.022, 10279.039, 432.161, 53034.441 24/10/07,22:17:16,12,08,1, 11.9,1,1, 0.022, 10279.016, 432.157, 53034.491 24/10/07,22:17:16,13,08,1, 11.9,1,1, 0.022, 10279.021, 432.165, 53034.458 24/10/07,22:17:16,14,08,1, 11.9,1,1, 0.022, 10279.005, 432.128, 53034.425 24/10/07,22:17:16,15,08,1, 11.9,1,1, 0.022, 10279.011, 432.105, 53034.431 24/10/07,22:17:16,16,08,1, 11.9,1,1, 0.022, 10278.987, 432.115, 53034.523 24/10/07,22:17:16,17,08,1, 11.9,1,1, 0.022, 10278.975, 432.122, 53034.478 24/10/07,22:17:16,18,08,1, 11.9,1,1, 0.022, 10279.014, 432.098, 53034.448 24/10/07,22:17:16,19,08,1, 11.9,1,1, 0.022, 10278.981, 432.110, 53034.429 24/10/07,22:17:17,00,08,1, 11.9,1,1, 0.022, 10278.974, 432.110, 53034.429 24/10/07,22:17:17,01,08,1, 11.9,1,1, 0.022, 10278.953, 432.106, 53034.428 24/10/07,22:17:17,02,08,1, 11.9,1,1, 0.022, 10278.958, 432.068, 53034.427 24/10/07,22:17:17,03,08,1, 11.9,1,1, 0.022, 10278.937, 432.083, 53034.506 24/10/07,22:17:17,04,08,1, 11.9,1,1, 0.022, 10278.926, 432.067, 53034.462 24/10/07,22:17:17,05,08,1, 11.9,1,1, 0.022, 10278.924, 432.074, 53034.495 24/10/07,22:17:17,06,08,1, 11.9,1,1, 0.022, 10278.928, 432.041, 53034.441 24/10/07,22:17:17,07,08,1, 11.9,1,1, 0.022, 10278.880, 432.079, 53034.471 24/10/07,22:17:17,08,08,1, 11.9,1,1, 0.022, 10278.915, 432.035, 53034.427 24/10/07,22:17:17,09,08,1, 11.9,1,1, 0.022, 10278.888, 432.050, 53034.509 24/10/07,22:17:17,10,08,1, 11.9,1,1, 0.022, 10278.876, 432.039, 53034.433 24/10/07,22:17:17,11,08,1, 11.9,1,1, 0.022, 10278.862, 432.042, 53034.453 24/10/07,22:17:17,12,08,1, 11.9,1,1, 0.022, 10278.893, 432.053, 53034.457 24/10/07,22:17:17,13,08,1, 11.9,1,1, 0.022, 10278.865, 432.008, 53034.420 24/10/07,22:17:17,14,08,1, 11.9,1,1, 0.022, 10278.838, 432.026, 53034.410 24/10/07,22:17:17,15,08,1, 11.9,1,1, 0.022, 10278.856, 432.004, 53034.443 24/10/07,22:17:17,16,08,1, 11.9,1,1, 0.022, 10278.838, 432.002, 53034.447 24/10/07,22:17:17,17,08,1, 11.9,1,1, 0.022, 10278.830, 431.995, 53034.417 24/10/07,22:17:17,18,08,1, 11.9,1,1, 0.022, 10278.793, 432.009, 53034.415 24/10/07,22:17:17,19,08,1, 11.9,1,1, 0.022, 10278.798, 431.980, 53034.411 24/10/07,22:17:18,00,08,1, 11.9,1,1, 0.024, 10278.790, 431.980, 53034.411 24/10/07,22:17:18,01,08,1, 11.9,1,1, 0.024, 10278.778, 431.976, 53034.371 24/10/07,22:17:18,02,08,1, 11.9,1,1, 0.024, 10278.767, 431.954, 53034.478 24/10/07,22:17:18,03,08,1, 11.9,1,1, 0.024, 10278.752, 431.975, 53034.451 24/10/07,22:17:18,04,08,1, 11.9,1,1, 0.024, 10278.770, 431.992, 53034.421 24/10/07,22:17:18,05,08,1, 11.9,1,1, 0.024, 10278.758, 431.988, 53034.453 24/10/07,22:17:18,06,08,1, 11.9,1,1, 0.024, 10278.734, 431.948, 53034.239 24/10/07,22:17:18,07,08,1, 11.9,1,1, 0.024, 10278.758, 431.951, 53034.420 24/10/07,22:17:18,08,08,1, 11.9,1,1, 0.024, 10278.740, 431.942, 53034.415 24/10/07,22:17:18,09,08,1, 11.9,1,1, 0.024, 10278.711, 431.942, 53034.419 24/10/07,22:17:18,10,08,1, 11.9,1,1, 0.024, 10278.693, 431.920, 53034.452 24/10/07,22:17:18,11,08,1, 11.9,1,1, 0.024, 10278.711, 431.926, 53034.376 24/10/07,22:17:18,12,08,1, 11.9,1,1, 0.024, 10278.677, 431.939, 53034.409 24/10/07,22:17:18,13,08,1, 11.9,1,1, 0.024, 10278.678, 431.918, 53034.424 24/10/07,22:17:18,14,08,1, 11.9,1,1, 0.024, 10278.667, 431.919, 53034.468 24/10/07,22:17:18,15,08,1, 11.9,1,1, 0.024, 10278.671, 431.907, 53034.464 24/10/07,22:17:18,16,08,1, 11.9,1,1, 0.024, 10278.652, 431.902, 53034.372 24/10/07,22:17:18,17,08,1, 11.9,1,1, 0.024, 10278.635, 431.917, 53034.391 24/10/07,22:17:18,18,08,1, 11.9,1,1, 0.024, 10278.624, 431.897, 53034.424 24/10/07,22:17:18,19,08,1, 11.9,1,1, 0.024, 10278.633, 431.905, 53034.400 24/10/07,22:17:19,00,09,1, 12.0,1,1, 0.023, 10278.631, 431.905, 53034.400 24/10/07,22:17:19,01,09,1, 12.0,1,1, 0.023, 10278.603, 431.883, 53034.421 24/10/07,22:17:19,02,09,1, 12.0,1,1, 0.023, 10278.580, 431.883, 53034.475 24/10/07,22:17:19,03,09,1, 12.0,1,1, 0.023, 10278.584, 431.893, 53034.449 24/10/07,22:17:19,04,09,1, 12.0,1,1, 0.023, 10278.580, 431.884, 53034.454 24/10/07,22:17:19,05,09,1, 12.0,1,1, 0.023, 10278.554, 431.863, 53034.454 24/10/07,22:17:19,06,09,1, 12.0,1,1, 0.023, 10278.575, 431.844, 53034.401 24/10/07,22:17:19,07,09,1, 12.0,1,1, 0.023, 10278.568, 431.855, 53034.442 24/10/07,22:17:19,08,09,1, 12.0,1,1, 0.023, 10278.533, 431.834, 53034.399 24/10/07,22:17:19,09,09,1, 12.0,1,1, 0.023, 10278.537, 431.834, 53034.364 24/10/07,22:17:19,10,09,1, 12.0,1,1, 0.023, 10278.545, 431.832, 53034.359 24/10/07,22:17:19,11,09,1, 12.0,1,1, 0.023, 10278.513, 431.822, 53034.402 24/10/07,22:17:19,12,09,1, 12.0,1,1, 0.023, 10278.502, 431.828, 53034.364 24/10/07,22:17:19,13,09,1, 12.0,1,1, 0.023, 10278.510, 431.838, 53034.380 24/10/07,22:17:19,14,09,1, 12.0,1,1, 0.023, 10278.489, 431.800, 53034.377 24/10/07,22:17:19,15,09,1, 12.0,1,1, 0.023, 10278.488, 431.801, 53034.339 24/10/07,22:17:19,16,09,1, 12.0,1,1, 0.023, 10278.477, 431.783, 53034.337 24/10/07,22:17:19,17,09,1, 12.0,1,1, 0.023, 10278.460, 431.809, 53034.300 24/10/07,22:17:19,18,09,1, 12.0,1,1, 0.023, 10278.464, 431.782, 53034.292 24/10/07,22:17:19,19,09,1, 12.0,1,1, 0.023, 10278.469, 431.780, 53034.401 24/10/07,22:17:20,00,09,1, 11.9,1,1, 0.022, 10278.465, 431.780, 53034.401 24/10/07,22:17:20,01,09,1, 11.9,1,1, 0.022, 10278.446, 431.774, 53034.346 24/10/07,22:17:20,02,09,1, 11.9,1,1, 0.022, 10278.432, 431.783, 53034.385 24/10/07,22:17:20,03,09,1, 11.9,1,1, 0.022, 10278.443, 431.767, 53034.358 24/10/07,22:17:20,04,09,1, 11.9,1,1, 0.022, 10278.410, 431.770, 53034.348 24/10/07,22:17:20,05,09,1, 11.9,1,1, 0.022, 10278.424, 431.795, 53034.458 24/10/07,22:17:20,06,09,1, 11.9,1,1, 0.022, 10278.410, 431.775, 53034.352 24/10/07,22:17:20,07,09,1, 11.9,1,1, 0.022, 10278.405, 431.763, 53034.376 24/10/07,22:17:20,08,09,1, 11.9,1,1, 0.022, 10278.415, 431.756, 53034.367 24/10/07,22:17:20,09,09,1, 11.9,1,1, 0.022, 10278.399, 431.747, 53034.420 24/10/07,22:17:20,10,09,1, 11.9,1,1, 0.022, 10278.397, 431.748, 53034.596 24/10/07,22:17:20,11,09,1, 11.9,1,1, 0.022, 10278.374, 431.752, 53034.377 24/10/07,22:17:20,12,09,1, 11.9,1,1, 0.022, 10278.390, 431.745, 53034.641 24/10/07,22:17:20,13,09,1, 11.9,1,1, 0.022, 10278.356, 431.735, 53034.333 24/10/07,22:17:20,14,09,1, 11.9,1,1, 0.022, 10278.364, 431.716, 53034.393 24/10/07,22:17:20,15,09,1, 11.9,1,1, 0.022, 10278.363, 431.704, 53034.414 24/10/07,22:17:20,16,09,1, 11.9,1,1, 0.022, 10278.355, 431.714, 53034.333 24/10/07,22:17:20,17,09,1, 11.9,1,1, 0.022, 10278.360, 431.694, 53034.319 24/10/07,22:17:20,18,09,1, 11.9,1,1, 0.022, 10278.343, 431.702, 53034.329 24/10/07,22:17:20,19,09,1, 11.9,1,1, 0.022, 10278.325, 431.704, 53034.324 24/10/07,22:17:21,00,09,1, 12.0,1,1, 0.021, 10278.323, 431.704, 53034.324 24/10/07,22:17:21,01,09,1, 12.0,1,1, 0.021, 10278.316, 431.693, 53034.351 24/10/07,22:17:21,02,09,1, 12.0,1,1, 0.021, 10278.299, 431.694, 53034.384 24/10/07,22:17:21,03,09,1, 12.0,1,1, 0.021, 10278.314, 431.678, 53034.372 24/10/07,22:17:21,04,09,1, 12.0,1,1, 0.021, 10278.317, 431.667, 53034.355 24/10/07,22:17:21,05,09,1, 12.0,1,1, 0.021, 10278.301, 431.662, 53034.385 24/10/07,22:17:21,06,09,1, 12.0,1,1, 0.021, 10278.300, 431.654, 53034.292 24/10/07,22:17:21,07,09,1, 12.0,1,1, 0.021, 10278.299, 431.662, 53034.349 24/10/07,22:17:21,08,09,1, 12.0,1,1, 0.021, 10278.275, 431.660, 53034.276 24/10/07,22:17:21,09,09,1, 12.0,1,1, 0.021, 10278.286, 431.645, 53034.310 24/10/07,22:17:21,10,09,1, 12.0,1,1, 0.021, 10278.265, 431.649, 53034.310 24/10/07,22:17:21,11,09,1, 12.0,1,1, 0.021, 10278.250, 431.655, 53034.304 24/10/07,22:17:21,12,09,1, 12.0,1,1, 0.021, 10278.248, 431.649, 53034.280 24/10/07,22:17:21,13,09,1, 12.0,1,1, 0.021, 10278.259, 431.644, 53034.308 24/10/07,22:17:21,14,09,1, 12.0,1,1, 0.021, 10278.238, 431.650, 53034.354 24/10/07,22:17:21,15,09,1, 12.0,1,1, 0.021, 10278.231, 431.603, 53034.257 24/10/07,22:17:21,16,09,1, 12.0,1,1, 0.021, 10278.203, 431.614, 53034.144 24/10/07,22:17:21,17,09,1, 12.0,1,1, 0.021, 10278.235, 431.642, 53034.344 24/10/07,22:17:21,18,09,1, 12.0,1,1, 0.021, 10278.241, 431.609, 53034.277 24/10/07,22:17:21,19,09,1, 12.0,1,1, 0.021, 10278.239, 431.626, 53034.293 24/10/07,22:17:22,00,10,1, 11.9,1,1, 0.022, 10278.231, 431.626, 53034.293 24/10/07,22:17:22,01,10,1, 11.9,1,1, 0.022, 10278.211, 431.589, 53034.263 24/10/07,22:17:22,02,10,1, 11.9,1,1, 0.022, 10278.197, 431.595, 53034.299 24/10/07,22:17:22,03,10,1, 11.9,1,1, 0.022, 10278.182, 431.585, 53034.280 24/10/07,22:17:22,04,10,1, 11.9,1,1, 0.022, 10278.184, 431.572, 53034.296 24/10/07,22:17:22,05,10,1, 11.9,1,1, 0.022, 10278.200, 431.580, 53034.258 24/10/07,22:17:22,06,10,1, 11.9,1,1, 0.022, 10278.165, 431.588, 53034.321 24/10/07,22:17:22,07,10,1, 11.9,1,1, 0.022, 10278.177, 431.588, 53034.270 24/10/07,22:17:22,08,10,1, 11.9,1,1, 0.022, 10278.165, 431.588, 53034.329 24/10/07,22:17:22,09,10,1, 11.9,1,1, 0.022, 10278.150, 431.570, 53034.248 24/10/07,22:17:22,10,10,1, 11.9,1,1, 0.022, 10278.130, 431.572, 53034.281 24/10/07,22:17:22,11,10,1, 11.9,1,1, 0.022, 10278.159, 431.559, 53034.276 24/10/07,22:17:22,12,10,1, 11.9,1,1, 0.022, 10278.154, 431.576, 53034.359 24/10/07,22:17:22,13,10,1, 11.9,1,1, 0.022, 10278.131, 431.555, 53034.285 24/10/07,22:17:22,14,10,1, 11.9,1,1, 0.022, 10278.132, 431.543, 53034.268 24/10/07,22:17:22,15,10,1, 11.9,1,1, 0.022, 10278.128, 431.534, 53034.299 24/10/07,22:17:22,16,10,1, 11.9,1,1, 0.022, 10278.107, 431.545, 53034.323 24/10/07,22:17:22,17,10,1, 11.9,1,1, 0.022, 10278.119, 431.543, 53034.318 24/10/07,22:17:22,18,10,1, 11.9,1,1, 0.022, 10278.096, 431.529, 53034.273 24/10/07,22:17:22,19,10,1, 11.9,1,1, 0.022, 10278.125, 431.539, 53034.238 24/10/07,22:17:23,00,09,1, 11.9,1,1, 0.023, 10278.122, 431.539, 53034.238 24/10/07,22:17:23,01,09,1, 11.9,1,1, 0.023, 10278.101, 431.519, 53034.308 24/10/07,22:17:23,02,09,1, 11.9,1,1, 0.023, 10278.082, 431.507, 53034.057 24/10/07,22:17:23,03,09,1, 11.9,1,1, 0.023, 10278.079, 431.521, 53034.288 24/10/07,22:17:23,04,09,1, 11.9,1,1, 0.023, 10278.089, 431.522, 53034.221 24/10/07,22:17:23,05,09,1, 11.9,1,1, 0.023, 10278.061, 431.520, 53034.267 24/10/07,22:17:23,06,09,1, 11.9,1,1, 0.023, 10278.050, 431.497, 53034.254 24/10/07,22:17:23,07,09,1, 11.9,1,1, 0.023, 10278.022, 431.537, 53034.275 24/10/07,22:17:23,08,09,1, 11.9,1,1, 0.023, 10278.017, 431.506, 53034.287 24/10/07,22:17:23,09,09,1, 11.9,1,1, 0.023, 10278.049, 431.500, 53034.193 24/10/07,22:17:23,10,09,1, 11.9,1,1, 0.023, 10277.997, 431.506, 53034.253 24/10/07,22:17:23,11,09,1, 11.9,1,1, 0.023, 10278.018, 431.507, 53034.196 24/10/07,22:17:23,12,09,1, 11.9,1,1, 0.023, 10278.022, 431.500, 53034.272 24/10/07,22:17:23,13,09,1, 11.9,1,1, 0.023, 10277.979, 431.478, 53034.156 24/10/07,22:17:23,14,09,1, 11.9,1,1, 0.023, 10277.989, 431.485, 53034.236 24/10/07,22:17:23,15,09,1, 11.9,1,1, 0.023, 10277.983, 431.471, 53034.085 24/10/07,22:17:23,16,09,1, 11.9,1,1, 0.023, 10277.999, 431.481, 53034.213 24/10/07,22:17:23,17,09,1, 11.9,1,1, 0.023, 10277.996, 431.477, 53034.126 24/10/07,22:17:23,18,09,1, 11.9,1,1, 0.023, 10277.979, 431.441, 53034.177 24/10/07,22:17:23,19,09,1, 11.9,1,1, 0.023, 10277.942, 431.461, 53034.248 24/10/07,22:17:24,00,09,1, 11.9,1,1, 0.023, 10277.939, 431.461, 53034.248 24/10/07,22:17:24,01,09,1, 11.9,1,1, 0.023, 10277.936, 431.454, 53034.201 24/10/07,22:17:24,02,09,1, 11.9,1,1, 0.023, 10277.917, 431.437, 53034.131 24/10/07,22:17:24,03,09,1, 11.9,1,1, 0.023, 10277.923, 431.439, 53034.140 24/10/07,22:17:24,04,09,1, 11.9,1,1, 0.023, 10277.905, 431.418, 53034.242 24/10/07,22:17:24,05,09,1, 11.9,1,1, 0.023, 10277.924, 431.429, 53034.110 24/10/07,22:17:24,06,09,1, 11.9,1,1, 0.023, 10277.892, 431.423, 53034.138 24/10/07,22:17:24,07,09,1, 11.9,1,1, 0.023, 10277.862, 431.431, 53034.121 24/10/07,22:17:24,08,09,1, 11.9,1,1, 0.023, 10277.883, 431.406, 53034.188 24/10/07,22:17:24,09,09,1, 11.9,1,1, 0.023, 10277.878, 431.380, 53034.166 24/10/07,22:17:24,10,09,1, 11.9,1,1, 0.023, 10277.871, 431.395, 53034.148 24/10/07,22:17:24,11,09,1, 11.9,1,1, 0.023, 10277.870, 431.404, 53034.170 24/10/07,22:17:24,12,09,1, 11.9,1,1, 0.023, 10277.886, 431.400, 53034.147 24/10/07,22:17:24,13,09,1, 11.9,1,1, 0.023, 10277.885, 431.387, 53034.136 24/10/07,22:17:24,14,09,1, 11.9,1,1, 0.023, 10277.882, 431.385, 53034.097 24/10/07,22:17:24,15,09,1, 11.9,1,1, 0.023, 10277.846, 431.408, 53034.167 24/10/07,22:17:24,16,09,1, 11.9,1,1, 0.023, 10277.853, 431.397, 53034.131 24/10/07,22:17:24,17,09,1, 11.9,1,1, 0.023, 10277.860, 431.386, 53034.116 24/10/07,22:17:24,18,09,1, 11.9,1,1, 0.023, 10277.847, 431.380, 53034.104 24/10/07,22:17:24,19,09,1, 11.9,1,1, 0.023, 10277.826, 431.346, 53034.101 24/10/07,22:17:25,00,08,1, 11.9,1,1, 0.024, 10277.822, 431.346, 53034.101 24/10/07,22:17:25,01,08,1, 11.9,1,1, 0.024, 10277.818, 431.338, 53034.095 24/10/07,22:17:25,02,08,1, 11.9,1,1, 0.024, 10277.804, 431.351, 53034.069 24/10/07,22:17:25,03,08,1, 11.9,1,1, 0.024, 10277.799, 431.340, 53034.043 24/10/07,22:17:25,04,08,1, 11.9,1,1, 0.024, 10277.805, 431.330, 53034.044 24/10/07,22:17:25,05,08,1, 11.9,1,1, 0.024, 10277.780, 431.310, 53034.106 24/10/07,22:17:25,06,08,1, 11.9,1,1, 0.024, 10277.788, 431.306, 53034.072 24/10/07,22:17:25,07,08,1, 11.9,1,1, 0.024, 10277.783, 431.304, 53034.060 24/10/07,22:17:25,08,08,1, 11.9,1,1, 0.024, 10277.765, 431.300, 53034.059 24/10/07,22:17:25,09,08,1, 11.9,1,1, 0.024, 10277.771, 431.286, 53034.005 24/10/07,22:17:25,10,08,1, 11.9,1,1, 0.024, 10277.762, 431.292, 53034.082 24/10/07,22:17:25,11,08,1, 11.9,1,1, 0.024, 10277.752, 431.270, 53034.058 24/10/07,22:17:25,12,08,1, 11.9,1,1, 0.024, 10277.758, 431.293, 53033.965 24/10/07,22:17:25,13,08,1, 11.9,1,1, 0.024, 10277.752, 431.258, 53034.008 24/10/07,22:17:25,14,08,1, 11.9,1,1, 0.024, 10277.744, 431.260, 53034.051 24/10/07,22:17:25,15,08,1, 11.9,1,1, 0.024, 10277.751, 431.232, 53033.973 24/10/07,22:17:25,16,08,1, 11.9,1,1, 0.024, 10277.730, 431.237, 53033.998 24/10/07,22:17:25,17,08,1, 11.9,1,1, 0.024, 10277.724, 431.244, 53033.978 24/10/07,22:17:25,18,08,1, 11.9,1,1, 0.024, 10277.733, 431.243, 53033.985 24/10/07,22:17:25,19,08,1, 11.9,1,1, 0.024, 10277.708, 431.214, 53033.937 24/10/07,22:17:26,00,08,1, 11.9,1,1, 0.021, 10277.705, 431.214, 53033.937 24/10/07,22:17:26,01,08,1, 11.9,1,1, 0.021, 10277.711, 431.192, 53034.037 24/10/07,22:17:26,02,08,1, 11.9,1,1, 0.021, 10277.728, 431.187, 53033.981 24/10/07,22:17:26,03,08,1, 11.9,1,1, 0.021, 10277.701, 431.189, 53033.981 24/10/07,22:17:26,04,08,1, 11.9,1,1, 0.021, 10277.688, 431.202, 53034.025 24/10/07,22:17:26,05,08,1, 11.9,1,1, 0.021, 10277.698, 431.179, 53033.928 24/10/07,22:17:26,06,08,1, 11.9,1,1, 0.021, 10277.666, 431.188, 53034.012 24/10/07,22:17:26,07,08,1, 11.9,1,1, 0.021, 10277.678, 431.171, 53033.993 24/10/07,22:17:26,08,08,1, 11.9,1,1, 0.021, 10277.664, 431.159, 53033.959 24/10/07,22:17:26,09,08,1, 11.9,1,1, 0.021, 10277.645, 431.155, 53033.968 24/10/07,22:17:26,10,08,1, 11.9,1,1, 0.021, 10277.654, 431.157, 53033.936 24/10/07,22:17:26,11,08,1, 11.9,1,1, 0.021, 10277.662, 431.158, 53033.945 24/10/07,22:17:26,12,08,1, 11.9,1,1, 0.021, 10277.631, 431.145, 53033.941 24/10/07,22:17:26,13,08,1, 11.9,1,1, 0.021, 10277.634, 431.139, 53033.980 24/10/07,22:17:26,14,08,1, 11.9,1,1, 0.021, 10277.623, 431.125, 53033.928 24/10/07,22:17:26,15,08,1, 11.9,1,1, 0.021, 10277.641, 431.103, 53033.959 24/10/07,22:17:26,16,08,1, 11.9,1,1, 0.021, 10277.601, 431.123, 53033.986 24/10/07,22:17:26,17,08,1, 11.9,1,1, 0.021, 10277.607, 431.106, 53033.992 24/10/07,22:17:26,18,08,1, 11.9,1,1, 0.021, 10277.599, 431.121, 53033.903 24/10/07,22:17:26,19,08,1, 11.9,1,1, 0.021, 10277.605, 431.098, 53033.945 24/10/07,22:17:27,00,08,1, 11.9,1,1, 0.021, 10277.597, 431.098, 53033.945 24/10/07,22:17:27,01,08,1, 11.9,1,1, 0.021, 10277.577, 431.077, 53033.928 24/10/07,22:17:27,02,08,1, 11.9,1,1, 0.021, 10277.570, 431.077, 53033.979 24/10/07,22:17:27,03,08,1, 11.9,1,1, 0.021, 10277.586, 431.064, 53033.918 24/10/07,22:17:27,04,08,1, 11.9,1,1, 0.021, 10277.576, 431.068, 53033.999 24/10/07,22:17:27,05,08,1, 11.9,1,1, 0.021, 10277.590, 431.081, 53033.972 24/10/07,22:17:27,06,08,1, 11.9,1,1, 0.021, 10277.578, 431.046, 53033.973 24/10/07,22:17:27,07,08,1, 11.9,1,1, 0.021, 10277.559, 431.056, 53033.872 24/10/07,22:17:27,08,08,1, 11.9,1,1, 0.021, 10277.569, 431.040, 53033.912 24/10/07,22:17:27,09,08,1, 11.9,1,1, 0.021, 10277.553, 431.035, 53033.868 24/10/07,22:17:27,10,08,1, 11.9,1,1, 0.021, 10277.562, 431.033, 53033.951 24/10/07,22:17:27,11,08,1, 11.9,1,1, 0.021, 10277.519, 431.027, 53033.892 24/10/07,22:17:27,12,08,1, 11.9,1,1, 0.021, 10277.538, 431.024, 53033.886 24/10/07,22:17:27,13,08,1, 11.9,1,1, 0.021, 10277.517, 431.037, 53033.922 24/10/07,22:17:27,14,08,1, 11.9,1,1, 0.021, 10277.508, 431.013, 53033.912 24/10/07,22:17:27,15,08,1, 11.9,1,1, 0.021, 10277.485, 431.000, 53033.823 24/10/07,22:17:27,16,08,1, 11.9,1,1, 0.021, 10277.491, 431.011, 53033.939 24/10/07,22:17:27,17,08,1, 11.9,1,1, 0.021, 10277.505, 431.009, 53033.854 24/10/07,22:17:27,18,08,1, 11.9,1,1, 0.021, 10277.504, 431.007, 53033.914 24/10/07,22:17:27,19,08,1, 11.9,1,1, 0.021, 10277.474, 430.993, 53033.905 24/10/07,22:17:28,00,07,1, 11.9,1,1, 0.021, 10277.472, 430.993, 53033.905 24/10/07,22:17:28,01,07,1, 11.9,1,1, 0.021, 10277.486, 430.998, 53033.877 24/10/07,22:17:28,02,07,1, 11.9,1,1, 0.021, 10277.447, 430.968, 53033.914 24/10/07,22:17:28,03,07,1, 11.9,1,1, 0.021, 10277.435, 430.937, 53033.795 24/10/07,22:17:28,04,07,1, 11.9,1,1, 0.021, 10277.460, 430.961, 53033.836 24/10/07,22:17:28,05,07,1, 11.9,1,1, 0.021, 10277.458, 430.959, 53033.845 24/10/07,22:17:28,06,07,1, 11.9,1,1, 0.021, 10277.450, 430.927, 53033.874 24/10/07,22:17:28,07,07,1, 11.9,1,1, 0.021, 10277.466, 430.943, 53033.837 24/10/07,22:17:28,08,07,1, 11.9,1,1, 0.021, 10277.449, 430.947, 53033.812 24/10/07,22:17:28,09,07,1, 11.9,1,1, 0.021, 10277.441, 430.938, 53033.799 24/10/07,22:17:28,10,07,1, 11.9,1,1, 0.021, 10277.443, 430.927, 53033.860 24/10/07,22:17:28,11,07,1, 11.9,1,1, 0.021, 10277.431, 430.947, 53033.855 24/10/07,22:17:28,12,07,1, 11.9,1,1, 0.021, 10277.392, 430.918, 53033.834 24/10/07,22:17:28,13,07,1, 11.9,1,1, 0.021, 10277.420, 430.896, 53033.844 24/10/07,22:17:28,14,07,1, 11.9,1,1, 0.021, 10277.381, 430.907, 53033.853 24/10/07,22:17:28,15,07,1, 11.9,1,1, 0.021, 10277.398, 430.902, 53033.797 24/10/07,22:17:28,16,07,1, 11.9,1,1, 0.021, 10277.372, 430.919, 53033.828 24/10/07,22:17:28,17,07,1, 11.9,1,1, 0.021, 10277.393, 430.899, 53033.677 24/10/07,22:17:28,18,07,1, 11.9,1,1, 0.021, 10277.379, 430.884, 53033.742 24/10/07,22:17:28,19,07,1, 11.9,1,1, 0.021, 10277.393, 430.886, 53033.719 24/10/07,22:17:29,00,07,1, 11.9,1,1, 0.018, 10277.388, 430.886, 53033.719 24/10/07,22:17:29,01,07,1, 11.9,1,1, 0.018, 10277.358, 430.862, 53033.791 24/10/07,22:17:29,02,07,1, 11.9,1,1, 0.018, 10277.382, 430.849, 53033.751 24/10/07,22:17:29,03,07,1, 11.9,1,1, 0.018, 10277.365, 430.856, 53033.760 24/10/07,22:17:29,04,07,1, 11.9,1,1, 0.018, 10277.356, 430.860, 53033.778 24/10/07,22:17:29,05,07,1, 11.9,1,1, 0.018, 10277.359, 430.820, 53033.777 24/10/07,22:17:29,06,07,1, 11.9,1,1, 0.018, 10277.352, 430.827, 53033.743 24/10/07,22:17:29,07,07,1, 11.9,1,1, 0.018, 10277.359, 430.810, 53033.698 24/10/07,22:17:29,08,07,1, 11.9,1,1, 0.018, 10277.336, 430.804, 53033.716 24/10/07,22:17:29,09,07,1, 11.9,1,1, 0.018, 10277.328, 430.812, 53033.680 24/10/07,22:17:29,10,07,1, 11.9,1,1, 0.018, 10277.316, 430.801, 53033.777 24/10/07,22:17:29,11,07,1, 11.9,1,1, 0.018, 10277.329, 430.777, 53033.707 24/10/07,22:17:29,12,07,1, 11.9,1,1, 0.018, 10277.325, 430.769, 53033.740 24/10/07,22:17:29,13,07,1, 11.9,1,1, 0.018, 10277.302, 430.767, 53033.731 24/10/07,22:17:29,14,07,1, 11.9,1,1, 0.018, 10277.301, 430.782, 53033.747 24/10/07,22:17:29,15,07,1, 11.9,1,1, 0.018, 10277.300, 430.785, 53033.696 24/10/07,22:17:29,16,07,1, 11.9,1,1, 0.018, 10277.302, 430.783, 53033.610 24/10/07,22:17:29,17,07,1, 11.9,1,1, 0.018, 10277.292, 430.777, 53033.675 24/10/07,22:17:29,18,07,1, 11.9,1,1, 0.018, 10277.288, 430.750, 53033.693 24/10/07,22:17:29,19,07,1, 11.9,1,1, 0.018, 10277.295, 430.781, 53033.693 24/10/07,22:17:30,00,07,1, 11.9,1,1, 0.018, 10277.288, 430.781, 53033.693 24/10/07,22:17:30,01,07,1, 11.9,1,1, 0.018, 10277.290, 430.750, 53033.645 24/10/07,22:17:30,02,07,1, 11.9,1,1, 0.018, 10277.275, 430.715, 53033.648 24/10/07,22:17:30,03,07,1, 11.9,1,1, 0.018, 10277.257, 430.714, 53033.655 24/10/07,22:17:30,04,07,1, 11.9,1,1, 0.018, 10277.260, 430.727, 53033.649 24/10/07,22:17:30,05,07,1, 11.9,1,1, 0.018, 10277.256, 430.721, 53033.650 24/10/07,22:17:30,06,07,1, 11.9,1,1, 0.018, 10277.255, 430.704, 53033.626 24/10/07,22:17:30,07,07,1, 11.9,1,1, 0.018, 10277.240, 430.707, 53033.625 24/10/07,22:17:30,08,07,1, 11.9,1,1, 0.018, 10277.231, 430.690, 53033.664 24/10/07,22:17:30,09,07,1, 11.9,1,1, 0.018, 10277.209, 430.686, 53033.614 24/10/07,22:17:30,10,07,1, 11.9,1,1, 0.018, 10277.221, 430.704, 53033.606 24/10/07,22:17:30,11,07,1, 11.9,1,1, 0.018, 10277.243, 430.670, 53033.578 24/10/07,22:17:30,12,07,1, 11.9,1,1, 0.018, 10277.211, 430.653, 53033.631 24/10/07,22:17:30,13,07,1, 11.9,1,1, 0.018, 10277.224, 430.672, 53033.523 24/10/07,22:17:30,14,07,1, 11.9,1,1, 0.018, 10277.200, 430.664, 53033.638 24/10/07,22:17:30,15,07,1, 11.9,1,1, 0.018, 10277.182, 430.661, 53033.576 24/10/07,22:17:30,16,07,1, 11.9,1,1, 0.018, 10277.201, 430.634, 53033.559 24/10/07,22:17:30,17,07,1, 11.9,1,1, 0.018, 10277.190, 430.636, 53033.581 24/10/07,22:17:30,18,07,1, 11.9,1,1, 0.018, 10277.168, 430.626, 53033.551 24/10/07,22:17:30,19,07,1, 11.9,1,1, 0.018, 10277.178, 430.623, 53033.531 24/10/07,22:17:31,00,08,1, 12.0,1,1, 0.020, 10277.171, 430.623, 53033.531 24/10/07,22:17:31,01,08,1, 12.0,1,1, 0.020, 10277.147, 430.611, 53033.549 24/10/07,22:17:31,02,08,1, 12.0,1,1, 0.020, 10277.157, 430.598, 53033.547 24/10/07,22:17:31,03,08,1, 12.0,1,1, 0.020, 10277.160, 430.599, 53033.557 24/10/07,22:17:31,04,08,1, 12.0,1,1, 0.020, 10277.161, 430.570, 53033.495 24/10/07,22:17:31,05,08,1, 12.0,1,1, 0.020, 10277.132, 430.589, 53033.492 24/10/07,22:17:31,06,08,1, 12.0,1,1, 0.020, 10277.163, 430.575, 53033.608 24/10/07,22:17:31,07,08,1, 12.0,1,1, 0.020, 10277.144, 430.553, 53033.516 24/10/07,22:17:31,08,08,1, 12.0,1,1, 0.020, 10277.144, 430.548, 53033.483 24/10/07,22:17:31,09,08,1, 12.0,1,1, 0.020, 10277.109, 430.561, 53033.529 24/10/07,22:17:31,10,08,1, 12.0,1,1, 0.020, 10277.123, 430.577, 53033.506 24/10/07,22:17:31,11,08,1, 12.0,1,1, 0.020, 10277.094, 430.536, 53033.474 24/10/07,22:17:31,12,08,1, 12.0,1,1, 0.020, 10277.104, 430.517, 53033.446 24/10/07,22:17:31,13,08,1, 12.0,1,1, 0.020, 10277.095, 430.547, 53033.523 24/10/07,22:17:31,14,08,1, 12.0,1,1, 0.020, 10277.100, 430.533, 53033.448 24/10/07,22:17:31,15,08,1, 12.0,1,1, 0.020, 10277.091, 430.526, 53033.500 24/10/07,22:17:31,16,08,1, 12.0,1,1, 0.020, 10277.084, 430.524, 53033.457 24/10/07,22:17:31,17,08,1, 12.0,1,1, 0.020, 10277.086, 430.512, 53033.511 24/10/07,22:17:31,18,08,1, 12.0,1,1, 0.020, 10277.062, 430.479, 53033.468 24/10/07,22:17:31,19,08,1, 12.0,1,1, 0.020, 10277.094, 430.490, 53033.370 24/10/07,22:17:32,00,07,1, 11.9,1,1, 0.021, 10277.088, 430.490, 53033.370 24/10/07,22:17:32,01,07,1, 11.9,1,1, 0.021, 10277.090, 430.467, 53033.446 24/10/07,22:17:32,02,07,1, 11.9,1,1, 0.021, 10277.088, 430.474, 53033.413 24/10/07,22:17:32,03,07,1, 11.9,1,1, 0.021, 10277.043, 430.462, 53033.439 24/10/07,22:17:32,04,07,1, 11.9,1,1, 0.021, 10277.058, 430.453, 53033.476 24/10/07,22:17:32,05,07,1, 11.9,1,1, 0.021, 10277.019, 430.453, 53033.434 24/10/07,22:17:32,06,07,1, 11.9,1,1, 0.021, 10277.015, 430.446, 53033.417 24/10/07,22:17:32,07,07,1, 11.9,1,1, 0.021, 10277.038, 430.438, 53033.300 24/10/07,22:17:32,08,07,1, 11.9,1,1, 0.021, 10277.019, 430.439, 53033.478 24/10/07,22:17:32,09,07,1, 11.9,1,1, 0.021, 10277.055, 430.428, 53033.427 24/10/07,22:17:32,10,07,1, 11.9,1,1, 0.021, 10277.015, 430.439, 53033.394 24/10/07,22:17:32,11,07,1, 11.9,1,1, 0.021, 10277.025, 430.402, 53033.426 24/10/07,22:17:32,12,07,1, 11.9,1,1, 0.021, 10276.990, 430.422, 53033.417 24/10/07,22:17:32,13,07,1, 11.9,1,1, 0.021, 10277.014, 430.413, 53033.424 24/10/07,22:17:32,14,07,1, 11.9,1,1, 0.021, 10276.988, 430.378, 53033.424 24/10/07,22:17:32,15,07,1, 11.9,1,1, 0.021, 10276.989, 430.404, 53033.367 24/10/07,22:17:32,16,07,1, 11.9,1,1, 0.021, 10277.012, 430.398, 53033.344 24/10/07,22:17:32,17,07,1, 11.9,1,1, 0.021, 10276.994, 430.372, 53033.380 24/10/07,22:17:32,18,07,1, 11.9,1,1, 0.021, 10276.985, 430.373, 53033.391 24/10/07,22:17:32,19,07,1, 11.9,1,1, 0.021, 10276.992, 430.352, 53033.325 24/10/07,22:17:33,00,07,1, 11.9,1,1, 0.020, 10276.988, 430.352, 53033.325 24/10/07,22:17:33,01,07,1, 11.9,1,1, 0.020, 10276.973, 430.367, 53033.314 24/10/07,22:17:33,02,07,1, 11.9,1,1, 0.020, 10276.967, 430.344, 53033.381 24/10/07,22:17:33,03,07,1, 11.9,1,1, 0.020, 10276.954, 430.347, 53033.339 24/10/07,22:17:33,04,07,1, 11.9,1,1, 0.020, 10276.955, 430.331, 53033.315 24/10/07,22:17:33,05,07,1, 11.9,1,1, 0.020, 10276.963, 430.330, 53033.331 24/10/07,22:17:33,06,07,1, 11.9,1,1, 0.020, 10276.951, 430.317, 53033.300 24/10/07,22:17:33,07,07,1, 11.9,1,1, 0.020, 10276.943, 430.316, 53033.248 24/10/07,22:17:33,08,07,1, 11.9,1,1, 0.020, 10276.938, 430.313, 53033.335 24/10/07,22:17:33,09,07,1, 11.9,1,1, 0.020, 10276.931, 430.305, 53033.318 24/10/07,22:17:33,10,07,1, 11.9,1,1, 0.020, 10276.921, 430.275, 53033.337 24/10/07,22:17:33,11,07,1, 11.9,1,1, 0.020, 10276.913, 430.292, 53033.317 24/10/07,22:17:33,12,07,1, 11.9,1,1, 0.020, 10276.919, 430.288, 53033.297 24/10/07,22:17:33,13,07,1, 11.9,1,1, 0.020, 10276.926, 430.288, 53033.296 24/10/07,22:17:33,14,07,1, 11.9,1,1, 0.020, 10276.900, 430.288, 53033.313 24/10/07,22:17:33,15,07,1, 11.9,1,1, 0.020, 10276.912, 430.285, 53033.338 24/10/07,22:17:33,16,07,1, 11.9,1,1, 0.020, 10276.912, 430.240, 53033.268 24/10/07,22:17:33,17,07,1, 11.9,1,1, 0.020, 10276.919, 430.252, 53033.248 24/10/07,22:17:33,18,07,1, 11.9,1,1, 0.020, 10276.906, 430.252, 53033.294 24/10/07,22:17:33,19,07,1, 11.9,1,1, 0.020, 10276.907, 430.259, 53033.265 24/10/07,22:17:34,00,07,1, 11.9,1,1, 0.016, 10276.904, 430.259, 53033.265 24/10/07,22:17:34,01,07,1, 11.9,1,1, 0.016, 10276.911, 430.237, 53033.218 24/10/07,22:17:34,02,07,1, 11.9,1,1, 0.016, 10276.859, 430.234, 53033.271 24/10/07,22:17:34,03,07,1, 11.9,1,1, 0.016, 10276.873, 430.214, 53033.249 24/10/07,22:17:34,04,07,1, 11.9,1,1, 0.016, 10276.880, 430.219, 53033.248 24/10/07,22:17:34,05,07,1, 11.9,1,1, 0.016, 10276.884, 430.218, 53033.158 24/10/07,22:17:34,06,07,1, 11.9,1,1, 0.016, 10276.850, 430.180, 53033.193 24/10/07,22:17:34,07,07,1, 11.9,1,1, 0.016, 10276.857, 430.210, 53033.205 24/10/07,22:17:34,08,07,1, 11.9,1,1, 0.016, 10276.863, 430.193, 53033.192 24/10/07,22:17:34,09,07,1, 11.9,1,1, 0.016, 10276.862, 430.191, 53033.165 24/10/07,22:17:34,10,07,1, 11.9,1,1, 0.016, 10276.868, 430.161, 53033.221 24/10/07,22:17:34,11,07,1, 11.9,1,1, 0.016, 10276.865, 430.162, 53033.168 24/10/07,22:17:34,12,07,1, 11.9,1,1, 0.016, 10276.853, 430.145, 53033.174 24/10/07,22:17:34,13,07,1, 11.9,1,1, 0.016, 10276.841, 430.131, 53033.199 24/10/07,22:17:34,14,07,1, 11.9,1,1, 0.016, 10276.856, 430.165, 53033.217 24/10/07,22:17:34,15,07,1, 11.9,1,1, 0.016, 10276.841, 430.147, 53033.137 24/10/07,22:17:34,16,07,1, 11.9,1,1, 0.016, 10276.825, 430.150, 53033.174 24/10/07,22:17:34,17,07,1, 11.9,1,1, 0.016, 10276.836, 430.138, 53033.189 24/10/07,22:17:34,18,07,1, 11.9,1,1, 0.016, 10276.819, 430.120, 53033.097 24/10/07,22:17:34,19,07,1, 11.9,1,1, 0.016, 10276.807, 430.135, 53033.145 24/10/07,22:17:35,00,07,1, 11.9,1,1, 0.021, 10276.804, 430.135, 53033.145 24/10/07,22:17:35,01,07,1, 11.9,1,1, 0.021, 10276.798, 430.141, 53033.145 24/10/07,22:17:35,02,07,1, 11.9,1,1, 0.021, 10276.820, 430.088, 53033.113 24/10/07,22:17:35,03,07,1, 11.9,1,1, 0.021, 10276.797, 430.114, 53033.127 24/10/07,22:17:35,04,07,1, 11.9,1,1, 0.021, 10276.801, 430.117, 53033.133 24/10/07,22:17:35,05,07,1, 11.9,1,1, 0.021, 10276.813, 430.120, 53033.144 24/10/07,22:17:35,06,07,1, 11.9,1,1, 0.021, 10276.779, 430.091, 53033.060 24/10/07,22:17:35,07,07,1, 11.9,1,1, 0.021, 10276.766, 430.088, 53033.033 24/10/07,22:17:35,08,07,1, 11.9,1,1, 0.021, 10276.771, 430.074, 53033.075 24/10/07,22:17:35,09,07,1, 11.9,1,1, 0.021, 10276.763, 430.067, 53032.995 24/10/07,22:17:35,10,07,1, 11.9,1,1, 0.021, 10276.772, 430.055, 53033.037 24/10/07,22:17:35,11,07,1, 11.9,1,1, 0.021, 10276.782, 430.063, 53033.029 24/10/07,22:17:35,12,07,1, 11.9,1,1, 0.021, 10276.788, 430.049, 53033.027 24/10/07,22:17:35,13,07,1, 11.9,1,1, 0.021, 10276.762, 430.046, 53033.034 24/10/07,22:17:35,14,07,1, 11.9,1,1, 0.021, 10276.757, 430.063, 53032.995 24/10/07,22:17:35,15,07,1, 11.9,1,1, 0.021, 10276.762, 430.039, 53033.005 24/10/07,22:17:35,16,07,1, 11.9,1,1, 0.021, 10276.777, 430.048, 53033.029 24/10/07,22:17:35,17,07,1, 11.9,1,1, 0.021, 10276.754, 430.033, 53032.961 24/10/07,22:17:35,18,07,1, 11.9,1,1, 0.021, 10276.746, 430.032, 53033.028 24/10/07,22:17:35,19,07,1, 11.9,1,1, 0.021, 10276.740, 430.045, 53032.938 24/10/07,22:17:36,00,08,1, 12.0,1,1, 0.019, 10276.737, 430.045, 53032.938 24/10/07,22:17:36,01,08,1, 12.0,1,1, 0.019, 10276.733, 430.014, 53032.987 24/10/07,22:17:36,02,08,1, 12.0,1,1, 0.019, 10276.716, 430.001, 53032.968 24/10/07,22:17:36,03,08,1, 12.0,1,1, 0.019, 10276.730, 430.005, 53033.043 24/10/07,22:17:36,04,08,1, 12.0,1,1, 0.019, 10276.751, 429.991, 53032.906 24/10/07,22:17:36,05,08,1, 12.0,1,1, 0.019, 10276.728, 429.985, 53032.977 24/10/07,22:17:36,06,08,1, 12.0,1,1, 0.019, 10276.729, 429.966, 53032.942 24/10/07,22:17:36,07,08,1, 12.0,1,1, 0.019, 10276.721, 430.001, 53032.949 24/10/07,22:17:36,08,08,1, 12.0,1,1, 0.019, 10276.706, 430.006, 53033.027 24/10/07,22:17:36,09,08,1, 12.0,1,1, 0.019, 10276.719, 429.974, 53032.940 24/10/07,22:17:36,10,08,1, 12.0,1,1, 0.019, 10276.701, 429.938, 53032.968 24/10/07,22:17:36,11,08,1, 12.0,1,1, 0.019, 10276.706, 429.961, 53032.985 24/10/07,22:17:36,12,08,1, 12.0,1,1, 0.019, 10276.676, 429.999, 53033.200 24/10/07,22:17:36,13,08,1, 12.0,1,1, 0.019, 10276.711, 429.974, 53032.985 24/10/07,22:17:36,14,08,1, 12.0,1,1, 0.019, 10276.699, 429.971, 53032.970 24/10/07,22:17:36,15,08,1, 12.0,1,1, 0.019, 10276.696, 429.957, 53032.970 24/10/07,22:17:36,16,08,1, 12.0,1,1, 0.019, 10276.708, 429.961, 53032.866 24/10/07,22:17:36,17,08,1, 12.0,1,1, 0.019, 10276.681, 429.975, 53032.949 24/10/07,22:17:36,18,08,1, 12.0,1,1, 0.019, 10276.685, 429.965, 53032.913 24/10/07,22:17:36,19,08,1, 12.0,1,1, 0.019, 10276.677, 429.956, 53032.913 24/10/07,22:17:37,00,07,1, 11.9,1,1, 0.016, 10276.670, 429.956, 53032.913 24/10/07,22:17:37,01,07,1, 11.9,1,1, 0.016, 10276.684, 429.937, 53032.901 24/10/07,22:17:37,02,07,1, 11.9,1,1, 0.016, 10276.684, 429.950, 53032.862 24/10/07,22:17:37,03,07,1, 11.9,1,1, 0.016, 10276.686, 429.933, 53032.857 24/10/07,22:17:37,04,07,1, 11.9,1,1, 0.016, 10276.669, 429.933, 53032.835 24/10/07,22:17:37,05,07,1, 11.9,1,1, 0.016, 10276.679, 429.928, 53032.896 24/10/07,22:17:37,06,07,1, 11.9,1,1, 0.016, 10276.665, 429.923, 53032.923 24/10/07,22:17:37,07,07,1, 11.9,1,1, 0.016, 10276.671, 429.929, 53032.865 24/10/07,22:17:37,08,07,1, 11.9,1,1, 0.016, 10276.679, 429.921, 53032.806 24/10/07,22:17:37,09,07,1, 11.9,1,1, 0.016, 10276.674, 429.930, 53032.824 24/10/07,22:17:37,10,07,1, 11.9,1,1, 0.016, 10276.649, 429.922, 53032.879 24/10/07,22:17:37,11,07,1, 11.9,1,1, 0.016, 10276.657, 429.917, 53032.869 24/10/07,22:17:37,12,07,1, 11.9,1,1, 0.016, 10276.687, 429.910, 53032.815 24/10/07,22:17:37,13,07,1, 11.9,1,1, 0.016, 10276.660, 429.937, 53032.828 24/10/07,22:17:37,14,07,1, 11.9,1,1, 0.016, 10276.675, 429.919, 53032.801 24/10/07,22:17:37,15,07,1, 11.9,1,1, 0.016, 10276.655, 429.909, 53032.779 24/10/07,22:17:37,16,07,1, 11.9,1,1, 0.016, 10276.670, 429.903, 53032.753 24/10/07,22:17:37,17,07,1, 11.9,1,1, 0.016, 10276.658, 429.896, 53032.744 24/10/07,22:17:37,18,07,1, 11.9,1,1, 0.016, 10276.648, 429.907, 53032.774 24/10/07,22:17:37,19,07,1, 11.9,1,1, 0.016, 10276.644, 429.899, 53032.728 24/10/07,22:17:38,00,07,1, 11.9,1,1, 0.018, 10276.637, 429.899, 53032.728 24/10/07,22:17:38,01,07,1, 11.9,1,1, 0.018, 10276.637, 429.893, 53032.775 24/10/07,22:17:38,02,07,1, 11.9,1,1, 0.018, 10276.652, 429.913, 53032.739 24/10/07,22:17:38,03,07,1, 11.9,1,1, 0.018, 10276.658, 429.916, 53032.724 24/10/07,22:17:38,04,07,1, 11.9,1,1, 0.018, 10276.636, 429.889, 53032.741 24/10/07,22:17:38,05,07,1, 11.9,1,1, 0.018, 10276.643, 429.896, 53032.693 24/10/07,22:17:38,06,07,1, 11.9,1,1, 0.018, 10276.627, 429.903, 53032.711 24/10/07,22:17:38,07,07,1, 11.9,1,1, 0.018, 10276.631, 429.876, 53032.758 24/10/07,22:17:38,08,07,1, 11.9,1,1, 0.018, 10276.644, 429.871, 53032.719 24/10/07,22:17:38,09,07,1, 11.9,1,1, 0.018, 10276.634, 429.871, 53032.615 24/10/07,22:17:38,10,07,1, 11.9,1,1, 0.018, 10276.639, 429.859, 53032.634 24/10/07,22:17:38,11,07,1, 11.9,1,1, 0.018, 10276.643, 429.855, 53032.669 24/10/07,22:17:38,12,07,1, 11.9,1,1, 0.018, 10276.632, 429.852, 53032.657 24/10/07,22:17:38,13,07,1, 11.9,1,1, 0.018, 10276.608, 429.833, 53032.670 24/10/07,22:17:38,14,07,1, 11.9,1,1, 0.018, 10276.614, 429.851, 53032.666 24/10/07,22:17:38,15,07,1, 11.9,1,1, 0.018, 10276.615, 429.870, 53032.689 24/10/07,22:17:38,16,07,1, 11.9,1,1, 0.018, 10276.618, 429.845, 53032.650 24/10/07,22:17:38,17,07,1, 11.9,1,1, 0.018, 10276.634, 429.836, 53032.641 24/10/07,22:17:38,18,07,1, 11.9,1,1, 0.018, 10276.615, 429.847, 53032.642 24/10/07,22:17:38,19,07,1, 11.9,1,1, 0.018, 10276.602, 429.824, 53032.608 24/10/07,22:17:39,00,07,1, 11.9,1,1, 0.018, 10276.595, 429.824, 53032.608 24/10/07,22:17:39,01,07,1, 11.9,1,1, 0.018, 10276.638, 429.842, 53032.630 24/10/07,22:17:39,02,07,1, 11.9,1,1, 0.018, 10276.621, 429.826, 53032.522 24/10/07,22:17:39,03,07,1, 11.9,1,1, 0.018, 10276.632, 429.822, 53032.507 24/10/07,22:17:39,04,07,1, 11.9,1,1, 0.018, 10276.614, 429.826, 53032.586 24/10/07,22:17:39,05,07,1, 11.9,1,1, 0.018, 10276.596, 429.838, 53032.525 24/10/07,22:17:39,06,07,1, 11.9,1,1, 0.018, 10276.591, 429.831, 53032.586 24/10/07,22:17:39,07,07,1, 11.9,1,1, 0.018, 10276.601, 429.835, 53032.639 24/10/07,22:17:39,08,07,1, 11.9,1,1, 0.018, 10276.612, 429.824, 53032.523 24/10/07,22:17:39,09,07,1, 11.9,1,1, 0.018, 10276.639, 429.846, 53032.532 24/10/07,22:17:39,10,07,1, 11.9,1,1, 0.018, 10276.595, 429.833, 53032.619 24/10/07,22:17:39,11,07,1, 11.9,1,1, 0.018, 10276.595, 429.840, 53032.528 24/10/07,22:17:39,12,07,1, 11.9,1,1, 0.018, 10276.639, 429.837, 53032.569 24/10/07,22:17:39,13,07,1, 11.9,1,1, 0.018, 10276.607, 429.827, 53032.540 24/10/07,22:17:39,14,07,1, 11.9,1,1, 0.018, 10276.623, 429.810, 53032.496 24/10/07,22:17:39,15,07,1, 11.9,1,1, 0.018, 10276.627, 429.816, 53032.574 24/10/07,22:17:39,16,07,1, 11.9,1,1, 0.018, 10276.621, 429.813, 53032.502 24/10/07,22:17:39,17,07,1, 11.9,1,1, 0.018, 10276.646, 429.835, 53032.520 24/10/07,22:17:39,18,07,1, 11.9,1,1, 0.018, 10276.591, 429.828, 53032.546 24/10/07,22:17:39,19,07,1, 11.9,1,1, 0.018, 10276.612, 429.799, 53032.555 24/10/07,22:17:40,00,08,1, 12.0,1,1, 0.016, 10276.612, 429.799, 53032.555 24/10/07,22:17:40,01,08,1, 12.0,1,1, 0.016, 10276.627, 429.828, 53032.445 24/10/07,22:17:40,02,08,1, 12.0,1,1, 0.016, 10276.624, 429.821, 53032.478 24/10/07,22:17:40,03,08,1, 12.0,1,1, 0.016, 10276.591, 429.799, 53032.409 24/10/07,22:17:40,04,08,1, 12.0,1,1, 0.016, 10276.618, 429.812, 53032.481 24/10/07,22:17:40,05,08,1, 12.0,1,1, 0.016, 10276.629, 429.823, 53032.515 24/10/07,22:17:40,06,08,1, 12.0,1,1, 0.016, 10276.586, 429.804, 53032.451 24/10/07,22:17:40,07,08,1, 12.0,1,1, 0.016, 10276.622, 429.829, 53032.455 24/10/07,22:17:40,08,08,1, 12.0,1,1, 0.016, 10276.620, 429.810, 53032.493 24/10/07,22:17:40,09,08,1, 12.0,1,1, 0.016, 10276.609, 429.838, 53032.432 24/10/07,22:17:40,10,08,1, 12.0,1,1, 0.016, 10276.609, 429.814, 53032.438 24/10/07,22:17:40,11,08,1, 12.0,1,1, 0.016, 10276.604, 429.801, 53032.398 24/10/07,22:17:40,12,08,1, 12.0,1,1, 0.016, 10276.626, 429.832, 53032.408 24/10/07,22:17:40,13,08,1, 12.0,1,1, 0.016, 10276.615, 429.838, 53032.438 24/10/07,22:17:40,14,08,1, 12.0,1,1, 0.016, 10276.604, 429.819, 53032.486 24/10/07,22:17:40,15,08,1, 12.0,1,1, 0.016, 10276.612, 429.817, 53032.401 24/10/07,22:17:40,16,08,1, 12.0,1,1, 0.016, 10276.616, 429.857, 53032.435 24/10/07,22:17:40,17,08,1, 12.0,1,1, 0.016, 10276.603, 429.821, 53032.389 24/10/07,22:17:40,18,08,1, 12.0,1,1, 0.016, 10276.614, 429.818, 53032.401 24/10/07,22:17:40,19,08,1, 12.0,1,1, 0.016, 10276.616, 429.834, 53032.379 24/10/07,22:17:41,00,08,1, 11.9,1,1, 0.016, 10276.612, 429.834, 53032.379 24/10/07,22:17:41,01,08,1, 11.9,1,1, 0.016, 10276.606, 429.828, 53032.304 24/10/07,22:17:41,02,08,1, 11.9,1,1, 0.016, 10276.603, 429.853, 53032.423 24/10/07,22:17:41,03,08,1, 11.9,1,1, 0.016, 10276.618, 429.837, 53032.354 24/10/07,22:17:41,04,08,1, 11.9,1,1, 0.016, 10276.598, 429.846, 53032.374 24/10/07,22:17:41,05,08,1, 11.9,1,1, 0.016, 10276.599, 429.865, 53032.370 24/10/07,22:17:41,06,08,1, 11.9,1,1, 0.016, 10276.602, 429.855, 53032.378 24/10/07,22:17:41,07,08,1, 11.9,1,1, 0.016, 10276.601, 429.841, 53032.451 24/10/07,22:17:41,08,08,1, 11.9,1,1, 0.016, 10276.624, 429.856, 53032.287 24/10/07,22:17:41,09,08,1, 11.9,1,1, 0.016, 10276.613, 429.842, 53032.267 24/10/07,22:17:41,10,08,1, 11.9,1,1, 0.016, 10276.616, 429.858, 53032.339 24/10/07,22:17:41,11,08,1, 11.9,1,1, 0.016, 10276.612, 429.849, 53032.310 24/10/07,22:17:41,12,08,1, 11.9,1,1, 0.016, 10276.645, 429.866, 53032.243 24/10/07,22:17:41,13,08,1, 11.9,1,1, 0.016, 10276.594, 429.854, 53032.286 24/10/07,22:17:41,14,08,1, 11.9,1,1, 0.016, 10276.633, 429.877, 53032.263 24/10/07,22:17:41,15,08,1, 11.9,1,1, 0.016, 10276.626, 429.872, 53032.231 24/10/07,22:17:41,16,08,1, 11.9,1,1, 0.016, 10276.618, 429.864, 53032.218 24/10/07,22:17:41,17,08,1, 11.9,1,1, 0.016, 10276.596, 429.872, 53032.295 24/10/07,22:17:41,18,08,1, 11.9,1,1, 0.016, 10276.614, 429.874, 53032.234 24/10/07,22:17:41,19,08,1, 11.9,1,1, 0.016, 10276.640, 429.887, 53032.272 24/10/07,22:17:42,00,07,1, 11.9,1,1, 0.018, 10276.637, 429.887, 53032.272 24/10/07,22:17:42,01,07,1, 11.9,1,1, 0.018, 10276.604, 429.906, 53032.267 24/10/07,22:17:42,02,07,1, 11.9,1,1, 0.018, 10276.627, 429.897, 53032.204 24/10/07,22:17:42,03,07,1, 11.9,1,1, 0.018, 10276.604, 429.920, 53032.279 24/10/07,22:17:42,04,07,1, 11.9,1,1, 0.018, 10276.625, 429.891, 53032.191 24/10/07,22:17:42,05,07,1, 11.9,1,1, 0.018, 10276.603, 429.921, 53032.281 24/10/07,22:17:42,06,07,1, 11.9,1,1, 0.018, 10276.625, 429.920, 53032.213 24/10/07,22:17:42,07,07,1, 11.9,1,1, 0.018, 10276.607, 429.940, 53032.233 24/10/07,22:17:42,08,07,1, 11.9,1,1, 0.018, 10276.643, 429.941, 53032.198 24/10/07,22:17:42,09,07,1, 11.9,1,1, 0.018, 10276.635, 429.939, 53032.168 24/10/07,22:17:42,10,07,1, 11.9,1,1, 0.018, 10276.631, 429.934, 53032.176 24/10/07,22:17:42,11,07,1, 11.9,1,1, 0.018, 10276.629, 429.957, 53032.200 24/10/07,22:17:42,12,07,1, 11.9,1,1, 0.018, 10276.616, 429.955, 53032.176 24/10/07,22:17:42,13,07,1, 11.9,1,1, 0.018, 10276.626, 429.952, 53032.204 24/10/07,22:17:42,14,07,1, 11.9,1,1, 0.018, 10276.644, 429.963, 53032.150 24/10/07,22:17:42,15,07,1, 11.9,1,1, 0.018, 10276.617, 429.951, 53032.113 24/10/07,22:17:42,16,07,1, 11.9,1,1, 0.018, 10276.608, 429.971, 53032.191 24/10/07,22:17:42,17,07,1, 11.9,1,1, 0.018, 10276.612, 429.958, 53032.170 24/10/07,22:17:42,18,07,1, 11.9,1,1, 0.018, 10276.604, 429.977, 53032.203 24/10/07,22:17:42,19,07,1, 11.9,1,1, 0.018, 10276.628, 429.975, 53032.113 24/10/07,22:17:43,00,08,1, 11.9,1,1, 0.015, 10276.620, 429.975, 53032.113 24/10/07,22:17:43,01,08,1, 11.9,1,1, 0.015, 10276.613, 429.994, 53032.164 24/10/07,22:17:43,02,08,1, 11.9,1,1, 0.015, 10276.613, 430.009, 53032.174 24/10/07,22:17:43,03,08,1, 11.9,1,1, 0.015, 10276.612, 429.989, 53032.141 24/10/07,22:17:43,04,08,1, 11.9,1,1, 0.015, 10276.610, 430.007, 53032.159 24/10/07,22:17:43,05,08,1, 11.9,1,1, 0.015, 10276.623, 430.018, 53032.093 24/10/07,22:17:43,06,08,1, 11.9,1,1, 0.015, 10276.637, 430.015, 53032.119 24/10/07,22:17:43,07,08,1, 11.9,1,1, 0.015, 10276.642, 430.038, 53032.085 24/10/07,22:17:43,08,08,1, 11.9,1,1, 0.015, 10276.610, 430.028, 53032.126 24/10/07,22:17:43,09,08,1, 11.9,1,1, 0.015, 10276.622, 430.042, 53032.026 24/10/07,22:17:43,10,08,1, 11.9,1,1, 0.015, 10276.612, 430.050, 53032.075 24/10/07,22:17:43,11,08,1, 11.9,1,1, 0.015, 10276.620, 430.047, 53031.986 24/10/07,22:17:43,12,08,1, 11.9,1,1, 0.015, 10276.614, 430.051, 53031.881 24/10/07,22:17:43,13,08,1, 11.9,1,1, 0.015, 10276.628, 430.065, 53032.150 24/10/07,22:17:43,14,08,1, 11.9,1,1, 0.015, 10276.643, 430.066, 53031.995 24/10/07,22:17:43,15,08,1, 11.9,1,1, 0.015, 10276.640, 430.068, 53032.107 24/10/07,22:17:43,16,08,1, 11.9,1,1, 0.015, 10276.653, 430.052, 53032.044 24/10/07,22:17:43,17,08,1, 11.9,1,1, 0.015, 10276.648, 430.075, 53032.041 24/10/07,22:17:43,18,08,1, 11.9,1,1, 0.015, 10276.662, 430.079, 53032.053 24/10/07,22:17:43,19,08,1, 11.9,1,1, 0.015, 10276.645, 430.079, 53031.967 24/10/07,22:17:44,00,08,1, 11.9,1,1, 0.021, 10276.637, 430.079, 53031.967 24/10/07,22:17:44,01,08,1, 11.9,1,1, 0.021, 10276.639, 430.091, 53031.997 24/10/07,22:17:44,02,08,1, 11.9,1,1, 0.021, 10276.663, 430.078, 53032.010 24/10/07,22:17:44,03,08,1, 11.9,1,1, 0.021, 10276.665, 430.077, 53032.021 24/10/07,22:17:44,04,08,1, 11.9,1,1, 0.021, 10276.680, 430.069, 53032.014 24/10/07,22:17:44,05,08,1, 11.9,1,1, 0.021, 10276.650, 430.126, 53032.073 24/10/07,22:17:44,06,08,1, 11.9,1,1, 0.021, 10276.672, 430.134, 53032.018 24/10/07,22:17:44,07,08,1, 11.9,1,1, 0.021, 10276.658, 430.141, 53031.990 24/10/07,22:17:44,08,08,1, 11.9,1,1, 0.021, 10276.677, 430.139, 53031.975 24/10/07,22:17:44,09,08,1, 11.9,1,1, 0.021, 10276.675, 430.133, 53031.962 24/10/07,22:17:44,10,08,1, 11.9,1,1, 0.021, 10276.673, 430.141, 53031.952 24/10/07,22:17:44,11,08,1, 11.9,1,1, 0.021, 10276.653, 430.146, 53031.997 24/10/07,22:17:44,12,08,1, 11.9,1,1, 0.021, 10276.694, 430.151, 53031.855 24/10/07,22:17:44,13,08,1, 11.9,1,1, 0.021, 10276.690, 430.155, 53031.991 24/10/07,22:17:44,14,08,1, 11.9,1,1, 0.021, 10276.699, 430.160, 53031.941 24/10/07,22:17:44,15,08,1, 11.9,1,1, 0.021, 10276.669, 430.172, 53032.044 24/10/07,22:17:44,16,08,1, 11.9,1,1, 0.021, 10276.679, 430.167, 53031.911 24/10/07,22:17:44,17,08,1, 11.9,1,1, 0.021, 10276.704, 430.196, 53032.011 24/10/07,22:17:44,18,08,1, 11.9,1,1, 0.021, 10276.659, 430.177, 53031.820 24/10/07,22:17:44,19,08,1, 11.9,1,1, 0.021, 10276.679, 430.211, 53031.971 24/10/07,22:17:45,00,09,1, 11.8,1,1, 0.015, 10276.679, 430.211, 53031.971 24/10/07,22:17:45,01,09,1, 11.8,1,1, 0.015, 10276.701, 430.212, 53031.917 24/10/07,22:17:45,02,09,1, 11.8,1,1, 0.015, 10276.698, 430.210, 53031.922 24/10/07,22:17:45,03,09,1, 11.8,1,1, 0.015, 10276.713, 430.223, 53031.862 24/10/07,22:17:45,04,09,1, 11.8,1,1, 0.015, 10276.718, 430.218, 53031.871 24/10/07,22:17:45,05,09,1, 11.8,1,1, 0.015, 10276.738, 430.232, 53031.882 24/10/07,22:17:45,06,09,1, 11.8,1,1, 0.015, 10276.711, 430.247, 53031.850 24/10/07,22:17:45,07,09,1, 11.8,1,1, 0.015, 10276.717, 430.261, 53031.859 24/10/07,22:17:45,08,09,1, 11.8,1,1, 0.015, 10276.707, 430.250, 53031.852 24/10/07,22:17:45,09,09,1, 11.8,1,1, 0.015, 10276.745, 430.250, 53031.883 24/10/07,22:17:45,10,09,1, 11.8,1,1, 0.015, 10276.720, 430.266, 53031.882 24/10/07,22:17:45,11,09,1, 11.8,1,1, 0.015, 10276.730, 430.297, 53032.002 24/10/07,22:17:45,12,09,1, 11.8,1,1, 0.015, 10276.755, 430.248, 53031.759 24/10/07,22:17:45,13,09,1, 11.8,1,1, 0.015, 10276.738, 430.257, 53031.767 24/10/07,22:17:45,14,09,1, 11.8,1,1, 0.015, 10276.769, 430.291, 53031.776 24/10/07,22:17:45,15,09,1, 11.8,1,1, 0.015, 10276.744, 430.303, 53031.809 24/10/07,22:17:45,16,09,1, 11.8,1,1, 0.015, 10276.746, 430.307, 53031.875 24/10/07,22:17:45,17,09,1, 11.8,1,1, 0.015, 10276.775, 430.316, 53031.779 24/10/07,22:17:45,18,09,1, 11.8,1,1, 0.015, 10276.764, 430.336, 53031.845 24/10/07,22:17:45,19,09,1, 11.8,1,1, 0.015, 10276.758, 430.308, 53031.787 24/10/07,22:17:46,00,09,1, 11.9,1,1, 0.017, 10276.754, 430.308, 53031.787 24/10/07,22:17:46,01,09,1, 11.9,1,1, 0.017, 10276.764, 430.326, 53031.743 24/10/07,22:17:46,02,09,1, 11.9,1,1, 0.017, 10276.748, 430.340, 53031.815 24/10/07,22:17:46,03,09,1, 11.9,1,1, 0.017, 10276.770, 430.359, 53031.783 24/10/07,22:17:46,04,09,1, 11.9,1,1, 0.017, 10276.762, 430.358, 53031.755 24/10/07,22:17:46,05,09,1, 11.9,1,1, 0.017, 10276.773, 430.361, 53031.750 24/10/07,22:17:46,06,09,1, 11.9,1,1, 0.017, 10276.784, 430.366, 53031.762 24/10/07,22:17:46,07,09,1, 11.9,1,1, 0.017, 10276.803, 430.372, 53031.714 24/10/07,22:17:46,08,09,1, 11.9,1,1, 0.017, 10276.785, 430.402, 53031.716 24/10/07,22:17:46,09,09,1, 11.9,1,1, 0.017, 10276.782, 430.397, 53031.695 24/10/07,22:17:46,10,09,1, 11.9,1,1, 0.017, 10276.789, 430.404, 53031.778 24/10/07,22:17:46,11,09,1, 11.9,1,1, 0.017, 10276.791, 430.433, 53031.735 24/10/07,22:17:46,12,09,1, 11.9,1,1, 0.017, 10276.806, 430.408, 53031.702 24/10/07,22:17:46,13,09,1, 11.9,1,1, 0.017, 10276.792, 430.436, 53031.760 24/10/07,22:17:46,14,09,1, 11.9,1,1, 0.017, 10276.810, 430.431, 53031.679 24/10/07,22:17:46,15,09,1, 11.9,1,1, 0.017, 10276.797, 430.452, 53031.688 24/10/07,22:17:46,16,09,1, 11.9,1,1, 0.017, 10276.810, 430.459, 53031.716 24/10/07,22:17:46,17,09,1, 11.9,1,1, 0.017, 10276.812, 430.459, 53031.688 24/10/07,22:17:46,18,09,1, 11.9,1,1, 0.017, 10276.793, 430.462, 53031.749 24/10/07,22:17:46,19,09,1, 11.9,1,1, 0.017, 10276.809, 430.504, 53031.679 24/10/07,22:17:47,00,09,1, 11.9,1,1, 0.018, 10276.804, 430.504, 53031.679 24/10/07,22:17:47,01,09,1, 11.9,1,1, 0.018, 10276.790, 430.507, 53031.654 24/10/07,22:17:47,02,09,1, 11.9,1,1, 0.018, 10276.815, 430.492, 53031.630 24/10/07,22:17:47,03,09,1, 11.9,1,1, 0.018, 10276.793, 430.525, 53031.672 24/10/07,22:17:47,04,09,1, 11.9,1,1, 0.018, 10276.795, 430.521, 53031.605 24/10/07,22:17:47,05,09,1, 11.9,1,1, 0.018, 10276.841, 430.536, 53031.672 24/10/07,22:17:47,06,09,1, 11.9,1,1, 0.018, 10276.818, 430.551, 53031.617 24/10/07,22:17:47,07,09,1, 11.9,1,1, 0.018, 10276.820, 430.554, 53031.617 24/10/07,22:17:47,08,09,1, 11.9,1,1, 0.018, 10276.829, 430.558, 53031.593 24/10/07,22:17:47,09,09,1, 11.9,1,1, 0.018, 10276.830, 430.573, 53031.642 24/10/07,22:17:47,10,09,1, 11.9,1,1, 0.018, 10276.827, 430.578, 53031.619 24/10/07,22:17:47,11,09,1, 11.9,1,1, 0.018, 10276.805, 430.609, 53031.600 24/10/07,22:17:47,12,09,1, 11.9,1,1, 0.018, 10276.819, 430.612, 53031.571 24/10/07,22:17:47,13,09,1, 11.9,1,1, 0.018, 10276.794, 430.627, 53031.596 24/10/07,22:17:47,14,09,1, 11.9,1,1, 0.018, 10276.834, 430.630, 53031.582 24/10/07,22:17:47,15,09,1, 11.9,1,1, 0.018, 10276.847, 430.639, 53031.579 24/10/07,22:17:47,16,09,1, 11.9,1,1, 0.018, 10276.832, 430.638, 53031.526 24/10/07,22:17:47,17,09,1, 11.9,1,1, 0.018, 10276.844, 430.659, 53031.561 24/10/07,22:17:47,18,09,1, 11.9,1,1, 0.018, 10276.832, 430.668, 53031.488 24/10/07,22:17:47,19,09,1, 11.9,1,1, 0.018, 10276.834, 430.663, 53031.597 24/10/07,22:17:48,00,09,1, 11.9,1,1, 0.013, 10276.829, 430.663, 53031.597 24/10/07,22:17:48,01,09,1, 11.9,1,1, 0.013, 10276.842, 430.703, 53031.575 24/10/07,22:17:48,02,09,1, 11.9,1,1, 0.013, 10276.836, 430.701, 53031.559 24/10/07,22:17:48,03,09,1, 11.9,1,1, 0.013, 10276.857, 430.720, 53031.493 24/10/07,22:17:48,04,09,1, 11.9,1,1, 0.013, 10276.844, 430.726, 53031.534 24/10/07,22:17:48,05,09,1, 11.9,1,1, 0.013, 10276.864, 430.726, 53031.526 24/10/07,22:17:48,06,09,1, 11.9,1,1, 0.013, 10276.816, 430.755, 53031.517 24/10/07,22:17:48,07,09,1, 11.9,1,1, 0.013, 10276.838, 430.738, 53031.444 24/10/07,22:17:48,08,09,1, 11.9,1,1, 0.013, 10276.864, 430.754, 53031.438 24/10/07,22:17:48,09,09,1, 11.9,1,1, 0.013, 10276.860, 430.776, 53031.526 24/10/07,22:17:48,10,09,1, 11.9,1,1, 0.013, 10276.867, 430.788, 53031.484 24/10/07,22:17:48,11,09,1, 11.9,1,1, 0.013, 10276.861, 430.777, 53031.538 24/10/07,22:17:48,12,09,1, 11.9,1,1, 0.013, 10276.864, 430.790, 53031.492 24/10/07,22:17:48,13,09,1, 11.9,1,1, 0.013, 10276.855, 430.803, 53031.498 24/10/07,22:17:48,14,09,1, 11.9,1,1, 0.013, 10276.866, 430.820, 53031.490 24/10/07,22:17:48,15,09,1, 11.9,1,1, 0.013, 10276.867, 430.811, 53031.476 24/10/07,22:17:48,16,09,1, 11.9,1,1, 0.013, 10276.886, 430.844, 53031.482 24/10/07,22:17:48,17,09,1, 11.9,1,1, 0.013, 10276.877, 430.820, 53031.449 24/10/07,22:17:48,18,09,1, 11.9,1,1, 0.013, 10276.870, 430.843, 53031.440 24/10/07,22:17:48,19,09,1, 11.9,1,1, 0.013, 10276.893, 430.870, 53031.473 24/10/07,22:17:49,00,09,1, 12.0,1,1, 0.014, 10276.887, 430.870, 53031.473 24/10/07,22:17:49,01,09,1, 12.0,1,1, 0.014, 10276.888, 430.886, 53031.381 24/10/07,22:17:49,02,09,1, 12.0,1,1, 0.014, 10276.882, 430.906, 53031.417 24/10/07,22:17:49,03,09,1, 12.0,1,1, 0.014, 10276.904, 430.925, 53031.478 24/10/07,22:17:49,04,09,1, 12.0,1,1, 0.014, 10276.892, 430.917, 53031.376 24/10/07,22:17:49,05,09,1, 12.0,1,1, 0.014, 10276.900, 430.924, 53031.477 24/10/07,22:17:49,06,09,1, 12.0,1,1, 0.014, 10276.909, 430.945, 53031.384 24/10/07,22:17:49,07,09,1, 12.0,1,1, 0.014, 10276.905, 430.924, 53031.340 24/10/07,22:17:49,08,09,1, 12.0,1,1, 0.014, 10276.912, 430.957, 53031.453 24/10/07,22:17:49,09,09,1, 12.0,1,1, 0.014, 10276.915, 430.938, 53031.336 24/10/07,22:17:49,10,09,1, 12.0,1,1, 0.014, 10276.898, 430.950, 53031.374 24/10/07,22:17:49,11,09,1, 12.0,1,1, 0.014, 10276.936, 430.956, 53031.299 24/10/07,22:17:49,12,09,1, 12.0,1,1, 0.014, 10276.906, 430.992, 53031.337 24/10/07,22:17:49,13,09,1, 12.0,1,1, 0.014, 10276.928, 430.978, 53031.380 24/10/07,22:17:49,14,09,1, 12.0,1,1, 0.014, 10276.912, 430.992, 53031.355 24/10/07,22:17:49,15,09,1, 12.0,1,1, 0.014, 10276.927, 431.012, 53031.349 24/10/07,22:17:49,16,09,1, 12.0,1,1, 0.014, 10276.950, 431.017, 53031.321 24/10/07,22:17:49,17,09,1, 12.0,1,1, 0.014, 10276.927, 431.015, 53031.334 24/10/07,22:17:49,18,09,1, 12.0,1,1, 0.014, 10276.935, 431.026, 53031.308 24/10/07,22:17:49,19,09,1, 12.0,1,1, 0.014, 10276.946, 431.041, 53031.275 24/10/07,22:17:50,00,10,1, 11.9,1,1, 0.019, 10276.946, 431.041, 53031.275 24/10/07,22:17:50,01,10,1, 11.9,1,1, 0.019, 10276.945, 431.093, 53031.342 24/10/07,22:17:50,02,10,1, 11.9,1,1, 0.019, 10276.941, 431.072, 53031.271 24/10/07,22:17:50,03,10,1, 11.9,1,1, 0.019, 10276.950, 431.092, 53031.315 24/10/07,22:17:50,04,10,1, 11.9,1,1, 0.019, 10276.951, 431.093, 53031.275 24/10/07,22:17:50,05,10,1, 11.9,1,1, 0.019, 10276.945, 431.117, 53031.265 24/10/07,22:17:50,06,10,1, 11.9,1,1, 0.019, 10276.960, 431.119, 53031.220 24/10/07,22:17:50,07,10,1, 11.9,1,1, 0.019, 10276.990, 431.133, 53031.269 24/10/07,22:17:50,08,10,1, 11.9,1,1, 0.019, 10276.957, 431.133, 53031.293 24/10/07,22:17:50,09,10,1, 11.9,1,1, 0.019, 10276.981, 431.156, 53031.264 24/10/07,22:17:50,10,10,1, 11.9,1,1, 0.019, 10276.985, 431.148, 53031.280 24/10/07,22:17:50,11,10,1, 11.9,1,1, 0.019, 10276.968, 431.168, 53031.260 24/10/07,22:17:50,12,10,1, 11.9,1,1, 0.019, 10277.007, 431.190, 53031.209 24/10/07,22:17:50,13,10,1, 11.9,1,1, 0.019, 10277.012, 431.186, 53031.304 24/10/07,22:17:50,14,10,1, 11.9,1,1, 0.019, 10277.016, 431.189, 53031.207 24/10/07,22:17:50,15,10,1, 11.9,1,1, 0.019, 10277.000, 431.188, 53031.224 24/10/07,22:17:50,16,10,1, 11.9,1,1, 0.019, 10276.996, 431.216, 53031.229 24/10/07,22:17:50,17,10,1, 11.9,1,1, 0.019, 10277.010, 431.237, 53031.235 24/10/07,22:17:50,18,10,1, 11.9,1,1, 0.019, 10277.002, 431.232, 53031.214 24/10/07,22:17:50,19,10,1, 11.9,1,1, 0.019, 10277.003, 431.236, 53031.204 24/10/07,22:17:51,00,10,1, 12.0,1,1, 0.017, 10276.996, 431.236, 53031.204 24/10/07,22:17:51,01,10,1, 12.0,1,1, 0.017, 10277.012, 431.269, 53031.245 24/10/07,22:17:51,02,10,1, 12.0,1,1, 0.017, 10276.979, 431.286, 53031.232 24/10/07,22:17:51,03,10,1, 12.0,1,1, 0.017, 10277.003, 431.298, 53031.277 24/10/07,22:17:51,04,10,1, 12.0,1,1, 0.017, 10277.043, 431.317, 53031.229 24/10/07,22:17:51,05,10,1, 12.0,1,1, 0.017, 10277.021, 431.287, 53031.257 24/10/07,22:17:51,06,10,1, 12.0,1,1, 0.017, 10277.021, 431.298, 53031.216 24/10/07,22:17:51,07,10,1, 12.0,1,1, 0.017, 10277.053, 431.301, 53031.206 24/10/07,22:17:51,08,10,1, 12.0,1,1, 0.017, 10277.025, 431.316, 53031.182 24/10/07,22:17:51,09,10,1, 12.0,1,1, 0.017, 10277.029, 431.365, 53031.183 24/10/07,22:17:51,10,10,1, 12.0,1,1, 0.017, 10277.050, 431.368, 53031.198 24/10/07,22:17:51,11,10,1, 12.0,1,1, 0.017, 10277.034, 431.371, 53031.217 24/10/07,22:17:51,12,10,1, 12.0,1,1, 0.017, 10277.038, 431.399, 53031.198 24/10/07,22:17:51,13,10,1, 12.0,1,1, 0.017, 10277.038, 431.399, 53031.145 24/10/07,22:17:51,14,10,1, 12.0,1,1, 0.017, 10277.062, 431.442, 53031.186 24/10/07,22:17:51,15,10,1, 12.0,1,1, 0.017, 10277.051, 431.438, 53031.152 24/10/07,22:17:51,16,10,1, 12.0,1,1, 0.017, 10277.066, 431.443, 53031.164 24/10/07,22:17:51,17,10,1, 12.0,1,1, 0.017, 10277.053, 431.447, 53031.208 24/10/07,22:17:51,18,10,1, 12.0,1,1, 0.017, 10277.059, 431.456, 53031.165 24/10/07,22:17:51,19,10,1, 12.0,1,1, 0.017, 10277.065, 431.495, 53031.180 24/10/07,22:17:52,00,10,1, 11.9,1,1, 0.012, 10277.063, 431.495, 53031.180 24/10/07,22:17:52,01,10,1, 11.9,1,1, 0.012, 10277.082, 431.488, 53031.123 24/10/07,22:17:52,02,10,1, 11.9,1,1, 0.012, 10277.077, 431.489, 53031.161 24/10/07,22:17:52,03,10,1, 11.9,1,1, 0.012, 10277.057, 431.521, 53031.131 24/10/07,22:17:52,04,10,1, 11.9,1,1, 0.012, 10277.091, 431.524, 53031.154 24/10/07,22:17:52,05,10,1, 11.9,1,1, 0.012, 10277.080, 431.546, 53031.157 24/10/07,22:17:52,06,10,1, 11.9,1,1, 0.012, 10277.079, 431.549, 53031.078 24/10/07,22:17:52,07,10,1, 11.9,1,1, 0.012, 10277.091, 431.539, 53031.135 24/10/07,22:17:52,08,10,1, 11.9,1,1, 0.012, 10277.075, 431.582, 53031.140 24/10/07,22:17:52,09,10,1, 11.9,1,1, 0.012, 10277.090, 431.605, 53031.143 24/10/07,22:17:52,10,10,1, 11.9,1,1, 0.012, 10277.084, 431.592, 53031.116 24/10/07,22:17:52,11,10,1, 11.9,1,1, 0.012, 10277.087, 431.599, 53031.103 24/10/07,22:17:52,12,10,1, 11.9,1,1, 0.012, 10277.084, 431.639, 53031.065 24/10/07,22:17:52,13,10,1, 11.9,1,1, 0.012, 10277.106, 431.638, 53031.086 24/10/07,22:17:52,14,10,1, 11.9,1,1, 0.012, 10277.137, 431.652, 53031.081 24/10/07,22:17:52,15,10,1, 11.9,1,1, 0.012, 10277.136, 431.679, 53031.115 24/10/07,22:17:52,16,10,1, 11.9,1,1, 0.012, 10277.127, 431.692, 53031.137 24/10/07,22:17:52,17,10,1, 11.9,1,1, 0.012, 10277.137, 431.707, 53031.142 24/10/07,22:17:52,18,10,1, 11.9,1,1, 0.012, 10277.125, 431.726, 53031.179 24/10/07,22:17:52,19,10,1, 11.9,1,1, 0.012, 10277.131, 431.733, 53031.146 24/10/07,22:17:53,00,10,1, 11.9,1,1, 0.014, 10277.129, 431.733, 53031.146 24/10/07,22:17:53,01,10,1, 11.9,1,1, 0.014, 10277.112, 431.745, 53031.034 24/10/07,22:17:53,02,10,1, 11.9,1,1, 0.014, 10277.124, 431.760, 53031.155 24/10/07,22:17:53,03,10,1, 11.9,1,1, 0.014, 10277.148, 431.790, 53031.055 24/10/07,22:17:53,04,10,1, 11.9,1,1, 0.014, 10277.133, 431.799, 53031.076 24/10/07,22:17:53,05,10,1, 11.9,1,1, 0.014, 10277.130, 431.835, 53031.106 24/10/07,22:17:53,06,10,1, 11.9,1,1, 0.014, 10277.122, 431.835, 53031.110 24/10/07,22:17:53,07,10,1, 11.9,1,1, 0.014, 10277.133, 431.839, 53031.039 24/10/07,22:17:53,08,10,1, 11.9,1,1, 0.014, 10277.160, 431.865, 53031.053 24/10/07,22:17:53,09,10,1, 11.9,1,1, 0.014, 10277.152, 431.852, 53031.009 24/10/07,22:17:53,10,10,1, 11.9,1,1, 0.014, 10277.173, 431.885, 53031.100 24/10/07,22:17:53,11,10,1, 11.9,1,1, 0.014, 10277.176, 431.883, 53030.976 24/10/07,22:17:53,12,10,1, 11.9,1,1, 0.014, 10277.177, 431.903, 53031.005 24/10/07,22:17:53,13,10,1, 11.9,1,1, 0.014, 10277.179, 431.924, 53031.026 24/10/07,22:17:53,14,10,1, 11.9,1,1, 0.014, 10277.191, 431.942, 53031.007 24/10/07,22:17:53,15,10,1, 11.9,1,1, 0.014, 10277.188, 431.954, 53031.094 24/10/07,22:17:53,16,10,1, 11.9,1,1, 0.014, 10277.193, 431.956, 53031.049 24/10/07,22:17:53,17,10,1, 11.9,1,1, 0.014, 10277.174, 431.959, 53030.973 24/10/07,22:17:53,18,10,1, 11.9,1,1, 0.014, 10277.214, 431.985, 53031.016 24/10/07,22:17:53,19,10,1, 11.9,1,1, 0.014, 10277.183, 432.005, 53031.009 24/10/07,22:17:54,00,10,1, 11.9,1,1, 0.018, 10277.179, 432.005, 53031.009 24/10/07,22:17:54,01,10,1, 11.9,1,1, 0.018, 10277.225, 432.033, 53030.986 24/10/07,22:17:54,02,10,1, 11.9,1,1, 0.018, 10277.176, 432.042, 53030.967 24/10/07,22:17:54,03,10,1, 11.9,1,1, 0.018, 10277.194, 432.047, 53030.933 24/10/07,22:17:54,04,10,1, 11.9,1,1, 0.018, 10277.199, 432.065, 53030.927 24/10/07,22:17:54,05,10,1, 11.9,1,1, 0.018, 10277.215, 432.074, 53031.010 24/10/07,22:17:54,06,10,1, 11.9,1,1, 0.018, 10277.235, 432.110, 53030.954 24/10/07,22:17:54,07,10,1, 11.9,1,1, 0.018, 10277.217, 432.099, 53031.003 24/10/07,22:17:54,08,10,1, 11.9,1,1, 0.018, 10277.204, 432.131, 53030.952 24/10/07,22:17:54,09,10,1, 11.9,1,1, 0.018, 10277.231, 432.169, 53031.007 24/10/07,22:17:54,10,10,1, 11.9,1,1, 0.018, 10277.229, 432.153, 53030.997 24/10/07,22:17:54,11,10,1, 11.9,1,1, 0.018, 10277.229, 432.181, 53030.952 24/10/07,22:17:54,12,10,1, 11.9,1,1, 0.018, 10277.258, 432.177, 53030.989 24/10/07,22:17:54,13,10,1, 11.9,1,1, 0.018, 10277.257, 432.183, 53031.005 24/10/07,22:17:54,14,10,1, 11.9,1,1, 0.018, 10277.240, 432.210, 53030.995 24/10/07,22:17:54,15,10,1, 11.9,1,1, 0.018, 10277.262, 432.233, 53030.983 24/10/07,22:17:54,16,10,1, 11.9,1,1, 0.018, 10277.245, 432.242, 53030.966 24/10/07,22:17:54,17,10,1, 11.9,1,1, 0.018, 10277.259, 432.238, 53030.889 24/10/07,22:17:54,18,10,1, 11.9,1,1, 0.018, 10277.290, 432.272, 53031.012 24/10/07,22:17:54,19,10,1, 11.9,1,1, 0.018, 10277.280, 432.278, 53030.982 24/10/07,22:17:55,00,10,1, 11.9,1,1, 0.015, 10277.280, 432.278, 53030.982 24/10/07,22:17:55,01,10,1, 11.9,1,1, 0.015, 10277.296, 432.304, 53030.965 24/10/07,22:17:55,02,10,1, 11.9,1,1, 0.015, 10277.318, 432.307, 53030.728 24/10/07,22:17:55,03,10,1, 11.9,1,1, 0.015, 10277.317, 432.339, 53030.936 24/10/07,22:17:55,04,10,1, 11.9,1,1, 0.015, 10277.306, 432.362, 53030.986 24/10/07,22:17:55,05,10,1, 11.9,1,1, 0.015, 10277.320, 432.364, 53030.938 24/10/07,22:17:55,06,10,1, 11.9,1,1, 0.015, 10277.336, 432.369, 53030.945 24/10/07,22:17:55,07,10,1, 11.9,1,1, 0.015, 10277.332, 432.399, 53030.928 24/10/07,22:17:55,08,10,1, 11.9,1,1, 0.015, 10277.344, 432.386, 53030.898 24/10/07,22:17:55,09,10,1, 11.9,1,1, 0.015, 10277.334, 432.386, 53030.861 24/10/07,22:17:55,10,10,1, 11.9,1,1, 0.015, 10277.359, 432.422, 53030.886 24/10/07,22:17:55,11,10,1, 11.9,1,1, 0.015, 10277.372, 432.444, 53030.961 24/10/07,22:17:55,12,10,1, 11.9,1,1, 0.015, 10277.380, 432.439, 53030.918 24/10/07,22:17:55,13,10,1, 11.9,1,1, 0.015, 10277.377, 432.472, 53030.940 24/10/07,22:17:55,14,10,1, 11.9,1,1, 0.015, 10277.386, 432.492, 53030.950 24/10/07,22:17:55,15,10,1, 11.9,1,1, 0.015, 10277.383, 432.510, 53030.890 24/10/07,22:17:55,16,10,1, 11.9,1,1, 0.015, 10277.395, 432.520, 53030.930 24/10/07,22:17:55,17,10,1, 11.9,1,1, 0.015, 10277.389, 432.525, 53030.871 24/10/07,22:17:55,18,10,1, 11.9,1,1, 0.015, 10277.416, 432.539, 53030.929 24/10/07,22:17:55,19,10,1, 11.9,1,1, 0.015, 10277.401, 432.547, 53030.833 24/10/07,22:17:56,00,10,1, 11.9,1,1, 0.014, 10277.396, 432.547, 53030.833 24/10/07,22:17:56,01,10,1, 11.9,1,1, 0.014, 10277.408, 432.576, 53030.811 24/10/07,22:17:56,02,10,1, 11.9,1,1, 0.014, 10277.426, 432.585, 53030.910 24/10/07,22:17:56,03,10,1, 11.9,1,1, 0.014, 10277.429, 432.596, 53030.822 24/10/07,22:17:56,04,10,1, 11.9,1,1, 0.014, 10277.443, 432.626, 53030.840 24/10/07,22:17:56,05,10,1, 11.9,1,1, 0.014, 10277.447, 432.637, 53030.814 24/10/07,22:17:56,06,10,1, 11.9,1,1, 0.014, 10277.455, 432.636, 53030.857 24/10/07,22:17:56,07,10,1, 11.9,1,1, 0.014, 10277.482, 432.657, 53030.789 24/10/07,22:17:56,08,10,1, 11.9,1,1, 0.014, 10277.476, 432.682, 53030.881 24/10/07,22:17:56,09,10,1, 11.9,1,1, 0.014, 10277.470, 432.697, 53030.910 24/10/07,22:17:56,10,10,1, 11.9,1,1, 0.014, 10277.494, 432.682, 53030.802 24/10/07,22:17:56,11,10,1, 11.9,1,1, 0.014, 10277.493, 432.705, 53030.819 24/10/07,22:17:56,12,10,1, 11.9,1,1, 0.014, 10277.484, 432.760, 53030.833 24/10/07,22:17:56,13,10,1, 11.9,1,1, 0.014, 10277.496, 432.735, 53030.780 24/10/07,22:17:56,14,10,1, 11.9,1,1, 0.014, 10277.513, 432.740, 53030.759 24/10/07,22:17:56,15,10,1, 11.9,1,1, 0.014, 10277.522, 432.791, 53030.845 24/10/07,22:17:56,16,10,1, 11.9,1,1, 0.014, 10277.534, 432.800, 53030.813 24/10/07,22:17:56,17,10,1, 11.9,1,1, 0.014, 10277.542, 432.811, 53030.753 24/10/07,22:17:56,18,10,1, 11.9,1,1, 0.014, 10277.551, 432.808, 53030.752 24/10/07,22:17:56,19,10,1, 11.9,1,1, 0.014, 10277.556, 432.829, 53030.810 24/10/07,22:17:57,00,10,1, 11.9,1,1, 0.018, 10277.555, 432.829, 53030.810 24/10/07,22:17:57,01,10,1, 11.9,1,1, 0.018, 10277.574, 432.855, 53030.754 24/10/07,22:17:57,02,10,1, 11.9,1,1, 0.018, 10277.580, 432.909, 53030.882 24/10/07,22:17:57,03,10,1, 11.9,1,1, 0.018, 10277.574, 432.902, 53030.955 24/10/07,22:17:57,04,10,1, 11.9,1,1, 0.018, 10277.594, 432.943, 53030.910 24/10/07,22:17:57,05,10,1, 11.9,1,1, 0.018, 10277.585, 432.957, 53030.864 24/10/07,22:17:57,06,10,1, 11.9,1,1, 0.018, 10277.603, 432.970, 53030.852 24/10/07,22:17:57,07,10,1, 11.9,1,1, 0.018, 10277.603, 432.965, 53030.903 24/10/07,22:17:57,08,10,1, 11.9,1,1, 0.018, 10277.621, 432.986, 53030.851 24/10/07,22:17:57,09,10,1, 11.9,1,1, 0.018, 10277.629, 433.009, 53030.844 24/10/07,22:17:57,10,10,1, 11.9,1,1, 0.018, 10277.645, 433.020, 53030.932 24/10/07,22:17:57,11,10,1, 11.9,1,1, 0.018, 10277.647, 433.013, 53030.920 24/10/07,22:17:57,12,10,1, 11.9,1,1, 0.018, 10277.657, 433.034, 53030.920 24/10/07,22:17:57,13,10,1, 11.9,1,1, 0.018, 10277.668, 433.063, 53030.925 24/10/07,22:17:57,14,10,1, 11.9,1,1, 0.018, 10277.681, 433.069, 53030.847 24/10/07,22:17:57,15,10,1, 11.9,1,1, 0.018, 10277.689, 433.080, 53030.911 24/10/07,22:17:57,16,10,1, 11.9,1,1, 0.018, 10277.696, 433.082, 53030.936 24/10/07,22:17:57,17,10,1, 11.9,1,1, 0.018, 10277.720, 433.116, 53030.861 24/10/07,22:17:57,18,10,1, 11.9,1,1, 0.018, 10277.719, 433.126, 53030.894 24/10/07,22:17:57,19,10,1, 11.9,1,1, 0.018, 10277.703, 433.126, 53030.824 24/10/07,22:17:58,00,10,1, 11.9,1,1, 0.013, 10277.697, 433.126, 53030.824 24/10/07,22:17:58,01,10,1, 11.9,1,1, 0.013, 10277.756, 433.152, 53030.871 24/10/07,22:17:58,02,10,1, 11.9,1,1, 0.013, 10277.751, 433.156, 53030.892 24/10/07,22:17:58,03,10,1, 11.9,1,1, 0.013, 10277.762, 433.168, 53030.797 24/10/07,22:17:58,04,10,1, 11.9,1,1, 0.013, 10277.764, 433.205, 53030.870 24/10/07,22:17:58,05,10,1, 11.9,1,1, 0.013, 10277.765, 433.178, 53030.892 24/10/07,22:17:58,06,10,1, 11.9,1,1, 0.013, 10277.798, 433.206, 53030.785 24/10/07,22:17:58,07,10,1, 11.9,1,1, 0.013, 10277.801, 433.218, 53030.864 24/10/07,22:17:58,08,10,1, 11.9,1,1, 0.013, 10277.809, 433.224, 53030.845 24/10/07,22:17:58,09,10,1, 11.9,1,1, 0.013, 10277.831, 433.243, 53030.830 24/10/07,22:17:58,10,10,1, 11.9,1,1, 0.013, 10277.839, 433.240, 53030.803 24/10/07,22:17:58,11,10,1, 11.9,1,1, 0.013, 10277.824, 433.257, 53030.742 24/10/07,22:17:58,12,10,1, 11.9,1,1, 0.013, 10277.845, 433.271, 53030.764 24/10/07,22:17:58,13,10,1, 11.9,1,1, 0.013, 10277.862, 433.287, 53030.765 24/10/07,22:17:58,14,10,1, 11.9,1,1, 0.013, 10277.876, 433.262, 53030.689 24/10/07,22:17:58,15,10,1, 11.9,1,1, 0.013, 10277.865, 433.291, 53030.722 24/10/07,22:17:58,16,10,1, 11.9,1,1, 0.013, 10277.887, 433.314, 53030.779 24/10/07,22:17:58,17,10,1, 11.9,1,1, 0.013, 10277.925, 433.314, 53030.735 24/10/07,22:17:58,18,10,1, 11.9,1,1, 0.013, 10277.943, 433.333, 53030.706 24/10/07,22:17:58,19,10,1, 11.9,1,1, 0.013, 10277.928, 433.327, 53030.714 24/10/07,22:17:59,00,10,1, 11.9,1,1, 0.011, 10277.922, 433.327, 53030.714 24/10/07,22:17:59,01,10,1, 11.9,1,1, 0.011, 10277.940, 433.372, 53030.635 24/10/07,22:17:59,02,10,1, 11.9,1,1, 0.011, 10277.961, 433.371, 53030.699 24/10/07,22:17:59,03,10,1, 11.9,1,1, 0.011, 10277.974, 433.373, 53030.686 24/10/07,22:17:59,04,10,1, 11.9,1,1, 0.011, 10277.979, 433.390, 53030.696 24/10/07,22:17:59,05,10,1, 11.9,1,1, 0.011, 10277.998, 433.385, 53030.705 24/10/07,22:17:59,06,10,1, 11.9,1,1, 0.011, 10277.993, 433.426, 53030.734 24/10/07,22:17:59,07,10,1, 11.9,1,1, 0.011, 10278.016, 433.414, 53030.671 24/10/07,22:17:59,08,10,1, 11.9,1,1, 0.011, 10278.026, 433.405, 53030.638 24/10/07,22:17:59,09,10,1, 11.9,1,1, 0.011, 10278.021, 433.409, 53030.692 24/10/07,22:17:59,10,10,1, 11.9,1,1, 0.011, 10278.051, 433.445, 53030.668 24/10/07,22:17:59,11,10,1, 11.9,1,1, 0.011, 10278.060, 433.469, 53030.675 24/10/07,22:17:59,12,10,1, 11.9,1,1, 0.011, 10278.056, 433.474, 53030.642 24/10/07,22:17:59,13,10,1, 11.9,1,1, 0.011, 10278.099, 433.492, 53030.643 24/10/07,22:17:59,14,10,1, 11.9,1,1, 0.011, 10278.071, 433.482, 53030.593 24/10/07,22:17:59,15,10,1, 11.9,1,1, 0.011, 10278.089, 433.482, 53030.671 24/10/07,22:17:59,16,10,1, 11.9,1,1, 0.011, 10278.110, 433.524, 53030.702 24/10/07,22:17:59,17,10,1, 11.9,1,1, 0.011, 10278.159, 433.532, 53030.622 24/10/07,22:17:59,18,10,1, 11.9,1,1, 0.011, 10278.140, 433.515, 53030.677 24/10/07,22:17:59,19,10,1, 11.9,1,1, 0.011, 10278.133, 433.545, 53030.589 24/10/07,22:18:00,00,09,1, 11.9,1,1, 0.015, 10278.131, 433.545, 53030.589 24/10/07,22:18:00,01,09,1, 11.9,1,1, 0.015, 10278.169, 433.554, 53030.592 24/10/07,22:18:00,02,09,1, 11.9,1,1, 0.015, 10278.168, 433.518, 53030.440 24/10/07,22:18:00,03,09,1, 11.9,1,1, 0.015, 10278.199, 433.492, 53030.405 24/10/07,22:18:00,04,09,1, 11.9,1,1, 0.015, 10278.206, 433.526, 53030.465 24/10/07,22:18:00,05,09,1, 11.9,1,1, 0.015, 10278.220, 433.522, 53030.506 24/10/07,22:18:00,06,09,1, 11.9,1,1, 0.015, 10278.203, 433.540, 53030.435 24/10/07,22:18:00,07,09,1, 11.9,1,1, 0.015, 10278.230, 433.546, 53030.484 24/10/07,22:18:00,08,09,1, 11.9,1,1, 0.015, 10278.236, 433.545, 53030.446 24/10/07,22:18:00,09,09,1, 11.9,1,1, 0.015, 10278.278, 433.556, 53030.450 24/10/07,22:18:00,10,09,1, 11.9,1,1, 0.015, 10278.251, 433.561, 53030.389 24/10/07,22:18:00,11,09,1, 11.9,1,1, 0.015, 10278.276, 433.575, 53030.346 24/10/07,22:18:00,12,09,1, 11.9,1,1, 0.015, 10278.296, 433.580, 53030.377 24/10/07,22:18:00,13,09,1, 11.9,1,1, 0.015, 10278.322, 433.589, 53030.394 24/10/07,22:18:00,14,09,1, 11.9,1,1, 0.015, 10278.305, 433.599, 53030.430 24/10/07,22:18:00,15,09,1, 11.9,1,1, 0.015, 10278.348, 433.592, 53030.377 24/10/07,22:18:00,16,09,1, 11.9,1,1, 0.015, 10278.346, 433.595, 53030.383 24/10/07,22:18:00,17,09,1, 11.9,1,1, 0.015, 10278.338, 433.587, 53030.367 24/10/07,22:18:00,18,09,1, 11.9,1,1, 0.015, 10278.351, 433.608, 53030.341 24/10/07,22:18:00,19,09,1, 11.9,1,1, 0.015, 10278.339, 433.610, 53030.402 24/10/07,22:18:01,00,09,1, 11.9,1,1, 0.017, 10278.331, 433.610, 53030.402 24/10/07,22:18:01,01,09,1, 11.9,1,1, 0.017, 10278.388, 433.642, 53030.373 24/10/07,22:18:01,02,09,1, 11.9,1,1, 0.017, 10278.431, 433.642, 53030.338 24/10/07,22:18:01,03,09,1, 11.9,1,1, 0.017, 10278.435, 433.649, 53030.385 24/10/07,22:18:01,04,09,1, 11.9,1,1, 0.017, 10278.441, 433.648, 53030.315 24/10/07,22:18:01,05,09,1, 11.9,1,1, 0.017, 10278.429, 433.669, 53030.303 24/10/07,22:18:01,06,09,1, 11.9,1,1, 0.017, 10278.450, 433.652, 53030.323 24/10/07,22:18:01,07,09,1, 11.9,1,1, 0.017, 10278.457, 433.654, 53030.302 24/10/07,22:18:01,08,09,1, 11.9,1,1, 0.017, 10278.464, 433.672, 53030.331 24/10/07,22:18:01,09,09,1, 11.9,1,1, 0.017, 10278.466, 433.671, 53030.279 24/10/07,22:18:01,10,09,1, 11.9,1,1, 0.017, 10278.515, 433.700, 53030.424 24/10/07,22:18:01,11,09,1, 11.9,1,1, 0.017, 10278.468, 433.704, 53030.255 24/10/07,22:18:01,12,09,1, 11.9,1,1, 0.017, 10278.516, 433.700, 53030.292 24/10/07,22:18:01,13,09,1, 11.9,1,1, 0.017, 10278.510, 433.719, 53030.234 24/10/07,22:18:01,14,09,1, 11.9,1,1, 0.017, 10278.548, 433.719, 53030.262 24/10/07,22:18:01,15,09,1, 11.9,1,1, 0.017, 10278.524, 433.741, 53030.305 24/10/07,22:18:01,16,09,1, 11.9,1,1, 0.017, 10278.563, 433.730, 53030.247 24/10/07,22:18:01,17,09,1, 11.9,1,1, 0.017, 10278.596, 433.726, 53030.212 24/10/07,22:18:01,18,09,1, 11.9,1,1, 0.017, 10278.563, 433.748, 53030.280 24/10/07,22:18:01,19,09,1, 11.9,1,1, 0.017, 10278.590, 433.768, 53030.248 24/10/07,22:18:02,00,10,1, 11.9,1,1, 0.012, 10278.590, 433.768, 53030.248 24/10/07,22:18:02,01,10,1, 11.9,1,1, 0.012, 10278.630, 433.774, 53030.266 24/10/07,22:18:02,02,10,1, 11.9,1,1, 0.012, 10278.608, 433.764, 53030.233 24/10/07,22:18:02,03,10,1, 11.9,1,1, 0.012, 10278.640, 433.786, 53030.275 24/10/07,22:18:02,04,10,1, 11.9,1,1, 0.012, 10278.653, 433.787, 53030.239 24/10/07,22:18:02,05,10,1, 11.9,1,1, 0.012, 10278.661, 433.807, 53030.210 24/10/07,22:18:02,06,10,1, 11.9,1,1, 0.012, 10278.691, 433.821, 53030.265 24/10/07,22:18:02,07,10,1, 11.9,1,1, 0.012, 10278.702, 433.826, 53030.218 24/10/07,22:18:02,08,10,1, 11.9,1,1, 0.012, 10278.691, 433.818, 53030.188 24/10/07,22:18:02,09,10,1, 11.9,1,1, 0.012, 10278.709, 433.861, 53030.263 24/10/07,22:18:02,10,10,1, 11.9,1,1, 0.012, 10278.720, 433.851, 53030.245 24/10/07,22:18:02,11,10,1, 11.9,1,1, 0.012, 10278.738, 433.850, 53030.203 24/10/07,22:18:02,12,10,1, 11.9,1,1, 0.012, 10278.741, 433.884, 53030.255 24/10/07,22:18:02,13,10,1, 11.9,1,1, 0.012, 10278.793, 433.886, 53030.169 24/10/07,22:18:02,14,10,1, 11.9,1,1, 0.012, 10278.759, 433.875, 53030.203 24/10/07,22:18:02,15,10,1, 11.9,1,1, 0.012, 10278.759, 433.880, 53030.176 24/10/07,22:18:02,16,10,1, 11.9,1,1, 0.012, 10278.783, 433.890, 53030.152 24/10/07,22:18:02,17,10,1, 11.9,1,1, 0.012, 10278.799, 433.900, 53030.133 24/10/07,22:18:02,18,10,1, 11.9,1,1, 0.012, 10278.829, 433.929, 53030.197 24/10/07,22:18:02,19,10,1, 11.9,1,1, 0.012, 10278.840, 433.918, 53030.194 24/10/07,22:18:03,00,11,1, 11.9,1,1, 0.014, 10278.832, 433.918, 53030.194 24/10/07,22:18:03,01,11,1, 11.9,1,1, 0.014, 10278.875, 433.979, 53030.164 24/10/07,22:18:03,02,11,1, 11.9,1,1, 0.014, 10278.850, 433.994, 53030.291 24/10/07,22:18:03,03,11,1, 11.9,1,1, 0.014, 10278.844, 434.008, 53030.145 24/10/07,22:18:03,04,11,1, 11.9,1,1, 0.014, 10278.842, 434.007, 53030.209 24/10/07,22:18:03,05,11,1, 11.9,1,1, 0.014, 10278.893, 433.990, 53030.101 24/10/07,22:18:03,06,11,1, 11.9,1,1, 0.014, 10278.915, 434.032, 53030.128 24/10/07,22:18:03,07,11,1, 11.9,1,1, 0.014, 10278.943, 434.017, 53030.107 24/10/07,22:18:03,08,11,1, 11.9,1,1, 0.014, 10278.924, 434.060, 53030.188 24/10/07,22:18:03,09,11,1, 11.9,1,1, 0.014, 10278.962, 434.068, 53030.133 24/10/07,22:18:03,10,11,1, 11.9,1,1, 0.014, 10278.968, 434.092, 53030.102 24/10/07,22:18:03,11,11,1, 11.9,1,1, 0.014, 10278.963, 434.086, 53030.112 24/10/07,22:18:03,12,11,1, 11.9,1,1, 0.014, 10278.962, 434.125, 53030.129 24/10/07,22:18:03,13,11,1, 11.9,1,1, 0.014, 10279.012, 434.115, 53030.029 24/10/07,22:18:03,14,11,1, 11.9,1,1, 0.014, 10279.000, 434.157, 53030.192 24/10/07,22:18:03,15,11,1, 11.9,1,1, 0.014, 10279.012, 434.170, 53030.212 24/10/07,22:18:03,16,11,1, 11.9,1,1, 0.014, 10279.058, 434.153, 53030.093 24/10/07,22:18:03,17,11,1, 11.9,1,1, 0.014, 10279.051, 434.180, 53030.152 24/10/07,22:18:03,18,11,1, 11.9,1,1, 0.014, 10279.054, 434.192, 53030.081 24/10/07,22:18:03,19,11,1, 11.9,1,1, 0.014, 10279.075, 434.211, 53030.119 24/10/07,22:18:04,00,11,1, 11.9,1,1, 0.016, 10279.074, 434.211, 53030.119 24/10/07,22:18:04,01,11,1, 11.9,1,1, 0.016, 10279.121, 434.232, 53030.107 24/10/07,22:18:04,02,11,1, 11.9,1,1, 0.016, 10279.121, 434.271, 53030.126 24/10/07,22:18:04,03,11,1, 11.9,1,1, 0.016, 10279.101, 434.268, 53030.167 24/10/07,22:18:04,04,11,1, 11.9,1,1, 0.016, 10279.130, 434.284, 53030.143 24/10/07,22:18:04,05,11,1, 11.9,1,1, 0.016, 10279.153, 434.303, 53030.152 24/10/07,22:18:04,06,11,1, 11.9,1,1, 0.016, 10279.155, 434.310, 53030.108 24/10/07,22:18:04,07,11,1, 11.9,1,1, 0.016, 10279.178, 434.315, 53030.085 24/10/07,22:18:04,08,11,1, 11.9,1,1, 0.016, 10279.172, 434.315, 53030.142 24/10/07,22:18:04,09,11,1, 11.9,1,1, 0.016, 10279.203, 434.337, 53029.934 24/10/07,22:18:04,10,11,1, 11.9,1,1, 0.016, 10279.205, 434.373, 53030.071 24/10/07,22:18:04,11,11,1, 11.9,1,1, 0.016, 10279.194, 434.355, 53030.107 24/10/07,22:18:04,12,11,1, 11.9,1,1, 0.016, 10279.243, 434.389, 53030.085 24/10/07,22:18:04,13,11,1, 11.9,1,1, 0.016, 10279.241, 434.396, 53030.093 24/10/07,22:18:04,14,11,1, 11.9,1,1, 0.016, 10279.256, 434.379, 53030.120 24/10/07,22:18:04,15,11,1, 11.9,1,1, 0.016, 10279.259, 434.418, 53030.050 24/10/07,22:18:04,16,11,1, 11.9,1,1, 0.016, 10279.266, 434.415, 53030.066 24/10/07,22:18:04,17,11,1, 11.9,1,1, 0.016, 10279.279, 434.433, 53030.082 24/10/07,22:18:04,18,11,1, 11.9,1,1, 0.016, 10279.307, 434.463, 53030.105 24/10/07,22:18:04,19,11,1, 11.9,1,1, 0.016, 10279.322, 434.466, 53030.049 24/10/07,22:18:05,00,10,1, 12.0,1,1, 0.011, 10279.316, 434.466, 53030.049 24/10/07,22:18:05,01,10,1, 12.0,1,1, 0.011, 10279.352, 434.495, 53030.089 24/10/07,22:18:05,02,10,1, 12.0,1,1, 0.011, 10279.352, 434.520, 53030.079 24/10/07,22:18:05,03,10,1, 12.0,1,1, 0.011, 10279.337, 434.520, 53030.078 24/10/07,22:18:05,04,10,1, 12.0,1,1, 0.011, 10279.356, 434.546, 53030.077 24/10/07,22:18:05,05,10,1, 12.0,1,1, 0.011, 10279.417, 434.525, 53029.872 24/10/07,22:18:05,06,10,1, 12.0,1,1, 0.011, 10279.395, 434.547, 53030.032 24/10/07,22:18:05,07,10,1, 12.0,1,1, 0.011, 10279.397, 434.570, 53030.031 24/10/07,22:18:05,08,10,1, 12.0,1,1, 0.011, 10279.420, 434.586, 53030.035 24/10/07,22:18:05,09,10,1, 12.0,1,1, 0.011, 10279.419, 434.594, 53030.028 24/10/07,22:18:05,10,10,1, 12.0,1,1, 0.011, 10279.444, 434.619, 53030.058 24/10/07,22:18:05,11,10,1, 12.0,1,1, 0.011, 10279.441, 434.629, 53030.093 24/10/07,22:18:05,12,10,1, 12.0,1,1, 0.011, 10279.433, 434.627, 53030.093 24/10/07,22:18:05,13,10,1, 12.0,1,1, 0.011, 10279.475, 434.663, 53030.084 24/10/07,22:18:05,14,10,1, 12.0,1,1, 0.011, 10279.498, 434.651, 53030.062 24/10/07,22:18:05,15,10,1, 12.0,1,1, 0.011, 10279.511, 434.657, 53030.055 24/10/07,22:18:05,16,10,1, 12.0,1,1, 0.011, 10279.508, 434.659, 53030.081 24/10/07,22:18:05,17,10,1, 12.0,1,1, 0.011, 10279.486, 434.703, 53030.038 24/10/07,22:18:05,18,10,1, 12.0,1,1, 0.011, 10279.523, 434.688, 53030.024 24/10/07,22:18:05,19,10,1, 12.0,1,1, 0.011, 10279.553, 434.694, 53030.034 24/10/07,22:18:06,00,09,1, 11.8,1,1, 0.013, 10279.549, 434.694, 53030.034 24/10/07,22:18:06,01,09,1, 11.8,1,1, 0.013, 10279.573, 434.725, 53030.030 24/10/07,22:18:06,02,09,1, 11.8,1,1, 0.013, 10279.567, 434.718, 53029.993 24/10/07,22:18:06,03,09,1, 11.8,1,1, 0.013, 10279.598, 434.760, 53030.037 24/10/07,22:18:06,04,09,1, 11.8,1,1, 0.013, 10279.615, 434.762, 53030.001 24/10/07,22:18:06,05,09,1, 11.8,1,1, 0.013, 10279.624, 434.763, 53030.018 24/10/07,22:18:06,06,09,1, 11.8,1,1, 0.013, 10279.653, 434.789, 53030.036 24/10/07,22:18:06,07,09,1, 11.8,1,1, 0.013, 10279.641, 434.792, 53030.090 24/10/07,22:18:06,08,09,1, 11.8,1,1, 0.013, 10279.654, 434.803, 53030.069 24/10/07,22:18:06,09,09,1, 11.8,1,1, 0.013, 10279.648, 434.789, 53030.083 24/10/07,22:18:06,10,09,1, 11.8,1,1, 0.013, 10279.649, 434.832, 53029.996 24/10/07,22:18:06,11,09,1, 11.8,1,1, 0.013, 10279.656, 434.838, 53029.985 24/10/07,22:18:06,12,09,1, 11.8,1,1, 0.013, 10279.688, 434.815, 53030.073 24/10/07,22:18:06,13,09,1, 11.8,1,1, 0.013, 10279.710, 434.849, 53030.053 24/10/07,22:18:06,14,09,1, 11.8,1,1, 0.013, 10279.700, 434.850, 53030.048 24/10/07,22:18:06,15,09,1, 11.8,1,1, 0.013, 10279.747, 434.886, 53030.055 24/10/07,22:18:06,16,09,1, 11.8,1,1, 0.013, 10279.755, 434.847, 53029.992 24/10/07,22:18:06,17,09,1, 11.8,1,1, 0.013, 10279.736, 434.886, 53029.993 24/10/07,22:18:06,18,09,1, 11.8,1,1, 0.013, 10279.755, 434.896, 53030.065 24/10/07,22:18:06,19,09,1, 11.8,1,1, 0.013, 10279.769, 434.893, 53029.999 24/10/07,22:18:07,00,09,1, 11.9,1,1, 0.009, 10279.766, 434.893, 53029.999 24/10/07,22:18:07,01,09,1, 11.9,1,1, 0.009, 10279.801, 434.918, 53029.963 24/10/07,22:18:07,02,09,1, 11.9,1,1, 0.009, 10279.779, 434.946, 53029.988 24/10/07,22:18:07,03,09,1, 11.9,1,1, 0.009, 10279.787, 434.947, 53029.988 24/10/07,22:18:07,04,09,1, 11.9,1,1, 0.009, 10279.808, 434.948, 53029.988 24/10/07,22:18:07,05,09,1, 11.9,1,1, 0.009, 10279.816, 434.968, 53030.037 24/10/07,22:18:07,06,09,1, 11.9,1,1, 0.009, 10279.814, 434.953, 53029.995 24/10/07,22:18:07,07,09,1, 11.9,1,1, 0.009, 10279.837, 434.994, 53030.020 24/10/07,22:18:07,08,09,1, 11.9,1,1, 0.009, 10279.833, 434.971, 53029.989 24/10/07,22:18:07,09,09,1, 11.9,1,1, 0.009, 10279.850, 435.000, 53030.009 24/10/07,22:18:07,10,09,1, 11.9,1,1, 0.009, 10279.871, 435.008, 53029.982 24/10/07,22:18:07,11,09,1, 11.9,1,1, 0.009, 10279.875, 435.005, 53030.036 24/10/07,22:18:07,12,09,1, 11.9,1,1, 0.009, 10279.897, 435.021, 53029.939 24/10/07,22:18:07,13,09,1, 11.9,1,1, 0.009, 10279.905, 435.022, 53030.012 24/10/07,22:18:07,14,09,1, 11.9,1,1, 0.009, 10279.913, 435.033, 53030.012 24/10/07,22:18:07,15,09,1, 11.9,1,1, 0.009, 10279.919, 435.033, 53029.962 24/10/07,22:18:07,16,09,1, 11.9,1,1, 0.009, 10279.933, 435.039, 53029.946 24/10/07,22:18:07,17,09,1, 11.9,1,1, 0.009, 10279.948, 435.062, 53029.902 24/10/07,22:18:07,18,09,1, 11.9,1,1, 0.009, 10279.959, 435.067, 53029.978 24/10/07,22:18:07,19,09,1, 11.9,1,1, 0.009, 10279.964, 435.074, 53030.019 24/10/07,22:18:08,00,11,1, 11.9,1,1, 0.012, 10279.958, 435.074, 53030.019 24/10/07,22:18:08,01,11,1, 11.9,1,1, 0.012, 10279.976, 435.093, 53030.000 24/10/07,22:18:08,02,11,1, 11.9,1,1, 0.012, 10279.994, 435.083, 53029.891 24/10/07,22:18:08,03,11,1, 11.9,1,1, 0.012, 10280.000, 435.094, 53029.907 24/10/07,22:18:08,04,11,1, 11.9,1,1, 0.012, 10279.974, 435.113, 53029.961 24/10/07,22:18:08,05,11,1, 11.9,1,1, 0.012, 10280.006, 435.117, 53029.970 24/10/07,22:18:08,06,11,1, 11.9,1,1, 0.012, 10280.016, 435.122, 53029.951 24/10/07,22:18:08,07,11,1, 11.9,1,1, 0.012, 10280.036, 435.123, 53029.904 24/10/07,22:18:08,08,11,1, 11.9,1,1, 0.012, 10279.997, 435.117, 53029.849 24/10/07,22:18:08,09,11,1, 11.9,1,1, 0.012, 10280.088, 435.118, 53029.870 24/10/07,22:18:08,10,11,1, 11.9,1,1, 0.012, 10280.054, 435.130, 53029.839 24/10/07,22:18:08,11,11,1, 11.9,1,1, 0.012, 10280.077, 435.132, 53029.908 24/10/07,22:18:08,12,11,1, 11.9,1,1, 0.012, 10280.086, 435.158, 53029.846 24/10/07,22:18:08,13,11,1, 11.9,1,1, 0.012, 10280.080, 435.171, 53029.924 24/10/07,22:18:08,14,11,1, 11.9,1,1, 0.012, 10280.099, 435.190, 53029.929 24/10/07,22:18:08,15,11,1, 11.9,1,1, 0.012, 10280.090, 435.213, 53029.935 24/10/07,22:18:08,16,11,1, 11.9,1,1, 0.012, 10280.116, 435.203, 53029.917 24/10/07,22:18:08,17,11,1, 11.9,1,1, 0.012, 10280.116, 435.197, 53029.909 24/10/07,22:18:08,18,11,1, 11.9,1,1, 0.012, 10280.127, 435.222, 53029.900 24/10/07,22:18:08,19,11,1, 11.9,1,1, 0.012, 10280.149, 435.217, 53029.946 24/10/07,22:18:09,00,11,1, 11.9,1,1, 0.014, 10280.142, 435.217, 53029.946 24/10/07,22:18:09,01,11,1, 11.9,1,1, 0.014, 10280.169, 435.239, 53029.975 24/10/07,22:18:09,02,11,1, 11.9,1,1, 0.014, 10280.172, 435.231, 53029.930 24/10/07,22:18:09,03,11,1, 11.9,1,1, 0.014, 10280.172, 435.263, 53029.910 24/10/07,22:18:09,04,11,1, 11.9,1,1, 0.014, 10280.181, 435.254, 53029.930 24/10/07,22:18:09,05,11,1, 11.9,1,1, 0.014, 10280.189, 435.247, 53029.884 24/10/07,22:18:09,06,11,1, 11.9,1,1, 0.014, 10280.221, 435.268, 53029.763 24/10/07,22:18:09,07,11,1, 11.9,1,1, 0.014, 10280.244, 435.276, 53029.887 24/10/07,22:18:09,08,11,1, 11.9,1,1, 0.014, 10280.222, 435.265, 53029.939 24/10/07,22:18:09,09,11,1, 11.9,1,1, 0.014, 10280.236, 435.298, 53029.862 24/10/07,22:18:09,10,11,1, 11.9,1,1, 0.014, 10280.251, 435.286, 53029.853 24/10/07,22:18:09,11,11,1, 11.9,1,1, 0.014, 10280.255, 435.284, 53029.848 24/10/07,22:18:09,12,11,1, 11.9,1,1, 0.014, 10280.250, 435.308, 53029.917 24/10/07,22:18:09,13,11,1, 11.9,1,1, 0.014, 10280.258, 435.333, 53029.920 24/10/07,22:18:09,14,11,1, 11.9,1,1, 0.014, 10280.298, 435.303, 53029.844 24/10/07,22:18:09,15,11,1, 11.9,1,1, 0.014, 10280.281, 435.319, 53029.831 24/10/07,22:18:09,16,11,1, 11.9,1,1, 0.014, 10280.315, 435.339, 53029.852 24/10/07,22:18:09,17,11,1, 11.9,1,1, 0.014, 10280.339, 435.328, 53029.917 24/10/07,22:18:09,18,11,1, 11.9,1,1, 0.014, 10280.319, 435.354, 53029.907 24/10/07,22:18:09,19,11,1, 11.9,1,1, 0.014, 10280.347, 435.357, 53029.875 24/10/07,22:18:10,00,11,1, 11.8,1,1, 0.013, 10280.342, 435.357, 53029.875 24/10/07,22:18:10,01,11,1, 11.8,1,1, 0.013, 10280.350, 435.345, 53029.798 24/10/07,22:18:10,02,11,1, 11.8,1,1, 0.013, 10280.354, 435.372, 53029.906 24/10/07,22:18:10,03,11,1, 11.8,1,1, 0.013, 10280.347, 435.373, 53029.913 24/10/07,22:18:10,04,11,1, 11.8,1,1, 0.013, 10280.389, 435.378, 53029.852 24/10/07,22:18:10,05,11,1, 11.8,1,1, 0.013, 10280.381, 435.378, 53029.839 24/10/07,22:18:10,06,11,1, 11.8,1,1, 0.013, 10280.386, 435.398, 53029.887 24/10/07,22:18:10,07,11,1, 11.8,1,1, 0.013, 10280.405, 435.384, 53029.808 24/10/07,22:18:10,08,11,1, 11.8,1,1, 0.013, 10280.438, 435.374, 53029.832 24/10/07,22:18:10,09,11,1, 11.8,1,1, 0.013, 10280.412, 435.408, 53029.858 24/10/07,22:18:10,10,11,1, 11.8,1,1, 0.013, 10280.451, 435.415, 53029.857 24/10/07,22:18:10,11,11,1, 11.8,1,1, 0.013, 10280.447, 435.426, 53029.919 24/10/07,22:18:10,12,11,1, 11.8,1,1, 0.013, 10280.459, 435.422, 53029.863 24/10/07,22:18:10,13,11,1, 11.8,1,1, 0.013, 10280.468, 435.446, 53029.895 24/10/07,22:18:10,14,11,1, 11.8,1,1, 0.013, 10280.482, 435.448, 53029.882 24/10/07,22:18:10,15,11,1, 11.8,1,1, 0.013, 10280.510, 435.430, 53029.848 24/10/07,22:18:10,16,11,1, 11.8,1,1, 0.013, 10280.484, 435.426, 53029.851 24/10/07,22:18:10,17,11,1, 11.8,1,1, 0.013, 10280.538, 435.418, 53029.841 24/10/07,22:18:10,18,11,1, 11.8,1,1, 0.013, 10280.520, 435.429, 53029.879 24/10/07,22:18:10,19,11,1, 11.8,1,1, 0.013, 10280.551, 435.451, 53029.853 24/10/07,22:18:11,00,11,1, 12.0,1,1, 0.012, 10280.551, 435.451, 53029.853 24/10/07,22:18:11,01,11,1, 12.0,1,1, 0.012, 10280.548, 435.465, 53029.792 24/10/07,22:18:11,02,11,1, 12.0,1,1, 0.012, 10280.578, 435.456, 53029.814 24/10/07,22:18:11,03,11,1, 12.0,1,1, 0.012, 10280.564, 435.441, 53029.850 24/10/07,22:18:11,04,11,1, 12.0,1,1, 0.012, 10280.565, 435.453, 53029.929 24/10/07,22:18:11,05,11,1, 12.0,1,1, 0.012, 10280.590, 435.484, 53029.841 24/10/07,22:18:11,06,11,1, 12.0,1,1, 0.012, 10280.567, 435.449, 53029.772 24/10/07,22:18:11,07,11,1, 12.0,1,1, 0.012, 10280.596, 435.434, 53029.839 24/10/07,22:18:11,08,11,1, 12.0,1,1, 0.012, 10280.633, 435.457, 53029.804 24/10/07,22:18:11,09,11,1, 12.0,1,1, 0.012, 10280.621, 435.458, 53029.808 24/10/07,22:18:11,10,11,1, 12.0,1,1, 0.012, 10280.628, 435.485, 53029.754 24/10/07,22:18:11,11,11,1, 12.0,1,1, 0.012, 10280.671, 435.448, 53029.722 24/10/07,22:18:11,12,11,1, 12.0,1,1, 0.012, 10280.667, 435.468, 53029.783 24/10/07,22:18:11,13,11,1, 12.0,1,1, 0.012, 10280.656, 435.491, 53029.770 24/10/07,22:18:11,14,11,1, 12.0,1,1, 0.012, 10280.679, 435.468, 53029.739 24/10/07,22:18:11,15,11,1, 12.0,1,1, 0.012, 10280.701, 435.472, 53029.828 24/10/07,22:18:11,16,11,1, 12.0,1,1, 0.012, 10280.693, 435.486, 53029.766 24/10/07,22:18:11,17,11,1, 12.0,1,1, 0.012, 10280.704, 435.471, 53029.761 24/10/07,22:18:11,18,11,1, 12.0,1,1, 0.012, 10280.706, 435.476, 53029.744 24/10/07,22:18:11,19,11,1, 12.0,1,1, 0.012, 10280.723, 435.476, 53029.776 24/10/07,22:18:12,00,11,1, 11.9,1,1, 0.010, 10280.718, 435.476, 53029.776 24/10/07,22:18:12,01,11,1, 11.9,1,1, 0.010, 10280.737, 435.454, 53029.778 24/10/07,22:18:12,02,11,1, 11.9,1,1, 0.010, 10280.735, 435.448, 53029.774 24/10/07,22:18:12,03,11,1, 11.9,1,1, 0.010, 10280.771, 435.481, 53029.840 24/10/07,22:18:12,04,11,1, 11.9,1,1, 0.010, 10280.773, 435.464, 53029.740 24/10/07,22:18:12,05,11,1, 11.9,1,1, 0.010, 10280.788, 435.479, 53029.828 24/10/07,22:18:12,06,11,1, 11.9,1,1, 0.010, 10280.799, 435.480, 53029.695 24/10/07,22:18:12,07,11,1, 11.9,1,1, 0.010, 10280.813, 435.461, 53029.673 24/10/07,22:18:12,08,11,1, 11.9,1,1, 0.010, 10280.810, 435.474, 53029.722 24/10/07,22:18:12,09,11,1, 11.9,1,1, 0.010, 10280.806, 435.487, 53029.736 24/10/07,22:18:12,10,11,1, 11.9,1,1, 0.010, 10280.834, 435.459, 53029.689 24/10/07,22:18:12,11,11,1, 11.9,1,1, 0.010, 10280.821, 435.481, 53029.723 24/10/07,22:18:12,12,11,1, 11.9,1,1, 0.010, 10280.873, 435.468, 53029.745 24/10/07,22:18:12,13,11,1, 11.9,1,1, 0.010, 10280.850, 435.489, 53029.782 24/10/07,22:18:12,14,11,1, 11.9,1,1, 0.010, 10280.877, 435.455, 53029.680 24/10/07,22:18:12,15,11,1, 11.9,1,1, 0.010, 10280.877, 435.454, 53029.756 24/10/07,22:18:12,16,11,1, 11.9,1,1, 0.010, 10280.875, 435.474, 53029.743 24/10/07,22:18:12,17,11,1, 11.9,1,1, 0.010, 10280.889, 435.498, 53029.750 24/10/07,22:18:12,18,11,1, 11.9,1,1, 0.010, 10280.916, 435.449, 53029.650 24/10/07,22:18:12,19,11,1, 11.9,1,1, 0.010, 10280.916, 435.462, 53029.677 24/10/07,22:18:13,00,10,1, 11.9,1,1, 0.014, 10280.910, 435.462, 53029.677 24/10/07,22:18:13,01,10,1, 11.9,1,1, 0.014, 10280.940, 435.453, 53029.672 24/10/07,22:18:13,02,10,1, 11.9,1,1, 0.014, 10280.935, 435.448, 53029.688 24/10/07,22:18:13,03,10,1, 11.9,1,1, 0.014, 10280.978, 435.452, 53029.695 24/10/07,22:18:13,04,10,1, 11.9,1,1, 0.014, 10280.948, 435.433, 53029.684 24/10/07,22:18:13,05,10,1, 11.9,1,1, 0.014, 10280.958, 435.458, 53029.654 24/10/07,22:18:13,06,10,1, 11.9,1,1, 0.014, 10280.954, 435.432, 53029.669 24/10/07,22:18:13,07,10,1, 11.9,1,1, 0.014, 10280.981, 435.420, 53029.627 24/10/07,22:18:13,08,10,1, 11.9,1,1, 0.014, 10280.985, 435.422, 53029.692 24/10/07,22:18:13,09,10,1, 11.9,1,1, 0.014, 10280.980, 435.411, 53029.699 24/10/07,22:18:13,10,10,1, 11.9,1,1, 0.014, 10280.999, 435.397, 53029.592 24/10/07,22:18:13,11,10,1, 11.9,1,1, 0.014, 10281.000, 435.399, 53029.675 24/10/07,22:18:13,12,10,1, 11.9,1,1, 0.014, 10281.018, 435.387, 53029.680 24/10/07,22:18:13,13,10,1, 11.9,1,1, 0.014, 10281.019, 435.401, 53029.599 24/10/07,22:18:13,14,10,1, 11.9,1,1, 0.014, 10281.036, 435.405, 53029.632 24/10/07,22:18:13,15,10,1, 11.9,1,1, 0.014, 10281.053, 435.391, 53029.598 24/10/07,22:18:13,16,10,1, 11.9,1,1, 0.014, 10281.049, 435.394, 53029.660 24/10/07,22:18:13,17,10,1, 11.9,1,1, 0.014, 10281.092, 435.360, 53029.614 24/10/07,22:18:13,18,10,1, 11.9,1,1, 0.014, 10281.083, 435.369, 53029.577 24/10/07,22:18:13,19,10,1, 11.9,1,1, 0.014, 10281.087, 435.364, 53029.568 24/10/07,22:18:14,00,11,1, 11.9,1,1, 0.013, 10281.085, 435.364, 53029.568 24/10/07,22:18:14,01,11,1, 11.9,1,1, 0.013, 10281.082, 435.380, 53029.610 24/10/07,22:18:14,02,11,1, 11.9,1,1, 0.013, 10281.155, 435.344, 53029.582 24/10/07,22:18:14,03,11,1, 11.9,1,1, 0.013, 10281.116, 435.356, 53029.510 24/10/07,22:18:14,04,11,1, 11.9,1,1, 0.013, 10281.141, 435.328, 53029.481 24/10/07,22:18:14,05,11,1, 11.9,1,1, 0.013, 10281.112, 435.336, 53029.541 24/10/07,22:18:14,06,11,1, 11.9,1,1, 0.013, 10281.126, 435.325, 53029.550 24/10/07,22:18:14,07,11,1, 11.9,1,1, 0.013, 10281.160, 435.329, 53029.539 24/10/07,22:18:14,08,11,1, 11.9,1,1, 0.013, 10281.160, 435.316, 53029.513 24/10/07,22:18:14,09,11,1, 11.9,1,1, 0.013, 10281.195, 435.314, 53029.506 24/10/07,22:18:14,10,11,1, 11.9,1,1, 0.013, 10281.187, 435.325, 53029.533 24/10/07,22:18:14,11,11,1, 11.9,1,1, 0.013, 10281.199, 435.304, 53029.528 24/10/07,22:18:14,12,11,1, 11.9,1,1, 0.013, 10281.201, 435.303, 53029.503 24/10/07,22:18:14,13,11,1, 11.9,1,1, 0.013, 10281.213, 435.267, 53029.544 24/10/07,22:18:14,14,11,1, 11.9,1,1, 0.013, 10281.243, 435.232, 53029.237 24/10/07,22:18:14,15,11,1, 11.9,1,1, 0.013, 10281.228, 435.258, 53029.439 24/10/07,22:18:14,16,11,1, 11.9,1,1, 0.013, 10281.242, 435.245, 53029.461 24/10/07,22:18:14,17,11,1, 11.9,1,1, 0.013, 10281.242, 435.233, 53029.454 24/10/07,22:18:14,18,11,1, 11.9,1,1, 0.013, 10281.254, 435.235, 53029.408 24/10/07,22:18:14,19,11,1, 11.9,1,1, 0.013, 10281.262, 435.248, 53029.422 24/10/07,22:18:15,00,10,1, 11.9,1,1, 0.010, 10281.260, 435.248, 53029.422 24/10/07,22:18:15,01,10,1, 11.9,1,1, 0.010, 10281.303, 435.218, 53029.402 24/10/07,22:18:15,02,10,1, 11.9,1,1, 0.010, 10281.273, 435.202, 53029.438 24/10/07,22:18:15,03,10,1, 11.9,1,1, 0.010, 10281.298, 435.188, 53029.513 24/10/07,22:18:15,04,10,1, 11.9,1,1, 0.010, 10281.313, 435.184, 53029.408 24/10/07,22:18:15,05,10,1, 11.9,1,1, 0.010, 10281.334, 435.185, 53029.495 24/10/07,22:18:15,06,10,1, 11.9,1,1, 0.010, 10281.301, 435.169, 53029.503 24/10/07,22:18:15,07,10,1, 11.9,1,1, 0.010, 10281.318, 435.156, 53029.406 24/10/07,22:18:15,08,10,1, 11.9,1,1, 0.010, 10281.321, 435.143, 53029.429 24/10/07,22:18:15,09,10,1, 11.9,1,1, 0.010, 10281.345, 435.174, 53029.480 24/10/07,22:18:15,10,10,1, 11.9,1,1, 0.010, 10281.378, 435.143, 53029.472 24/10/07,22:18:15,11,10,1, 11.9,1,1, 0.010, 10281.369, 435.125, 53029.366 24/10/07,22:18:15,12,10,1, 11.9,1,1, 0.010, 10281.366, 435.132, 53029.378 24/10/07,22:18:15,13,10,1, 11.9,1,1, 0.010, 10281.379, 435.106, 53029.347 24/10/07,22:18:15,14,10,1, 11.9,1,1, 0.010, 10281.402, 435.108, 53029.369 24/10/07,22:18:15,15,10,1, 11.9,1,1, 0.010, 10281.409, 435.107, 53029.345 24/10/07,22:18:15,16,10,1, 11.9,1,1, 0.010, 10281.389, 435.096, 53029.372 24/10/07,22:18:15,17,10,1, 11.9,1,1, 0.010, 10281.441, 435.099, 53029.414 24/10/07,22:18:15,18,10,1, 11.9,1,1, 0.010, 10281.417, 435.068, 53029.372 24/10/07,22:18:15,19,10,1, 11.9,1,1, 0.010, 10281.442, 435.069, 53029.304 24/10/07,22:18:16,00,10,1, 11.9,1,1, 0.009, 10281.435, 435.069, 53029.304 24/10/07,22:18:16,01,10,1, 11.9,1,1, 0.009, 10281.459, 435.051, 53029.335 24/10/07,22:18:16,02,10,1, 11.9,1,1, 0.009, 10281.465, 435.053, 53029.276 24/10/07,22:18:16,03,10,1, 11.9,1,1, 0.009, 10281.489, 435.042, 53029.332 24/10/07,22:18:16,04,10,1, 11.9,1,1, 0.009, 10281.469, 435.024, 53029.414 24/10/07,22:18:16,05,10,1, 11.9,1,1, 0.009, 10281.489, 435.065, 53029.347 24/10/07,22:18:16,06,10,1, 11.9,1,1, 0.009, 10281.487, 435.032, 53029.355 24/10/07,22:18:16,07,10,1, 11.9,1,1, 0.009, 10281.511, 435.012, 53029.229 24/10/07,22:18:16,08,10,1, 11.9,1,1, 0.009, 10281.521, 435.008, 53029.347 24/10/07,22:18:16,09,10,1, 11.9,1,1, 0.009, 10281.535, 435.020, 53029.285 24/10/07,22:18:16,10,10,1, 11.9,1,1, 0.009, 10281.569, 434.985, 53029.071 24/10/07,22:18:16,11,10,1, 11.9,1,1, 0.009, 10281.572, 434.987, 53029.265 24/10/07,22:18:16,12,10,1, 11.9,1,1, 0.009, 10281.574, 434.961, 53029.253 24/10/07,22:18:16,13,10,1, 11.9,1,1, 0.009, 10281.586, 434.987, 53029.177 24/10/07,22:18:16,14,10,1, 11.9,1,1, 0.009, 10281.604, 434.925, 53029.200 24/10/07,22:18:16,15,10,1, 11.9,1,1, 0.009, 10281.583, 434.959, 53029.474 24/10/07,22:18:16,16,10,1, 11.9,1,1, 0.009, 10281.613, 434.935, 53029.246 24/10/07,22:18:16,17,10,1, 11.9,1,1, 0.009, 10281.609, 434.925, 53029.204 24/10/07,22:18:16,18,10,1, 11.9,1,1, 0.009, 10281.606, 434.925, 53029.229 24/10/07,22:18:16,19,10,1, 11.9,1,1, 0.009, 10281.626, 434.890, 53029.216 24/10/07,22:18:17,00,10,1, 11.9,1,1, 0.008, 10281.619, 434.890, 53029.216 24/10/07,22:18:17,01,10,1, 11.9,1,1, 0.008, 10281.621, 434.895, 53029.255 24/10/07,22:18:17,02,10,1, 11.9,1,1, 0.008, 10281.647, 434.874, 53029.212 24/10/07,22:18:17,03,10,1, 11.9,1,1, 0.008, 10281.639, 434.879, 53029.196 24/10/07,22:18:17,04,10,1, 11.9,1,1, 0.008, 10281.646, 434.855, 53029.184 24/10/07,22:18:17,05,10,1, 11.9,1,1, 0.008, 10281.657, 434.858, 53029.138 24/10/07,22:18:17,06,10,1, 11.9,1,1, 0.008, 10281.648, 434.842, 53029.271 24/10/07,22:18:17,07,10,1, 11.9,1,1, 0.008, 10281.676, 434.832, 53029.134 24/10/07,22:18:17,08,10,1, 11.9,1,1, 0.008, 10281.689, 434.843, 53029.133 24/10/07,22:18:17,09,10,1, 11.9,1,1, 0.008, 10281.702, 434.809, 53029.077 24/10/07,22:18:17,10,10,1, 11.9,1,1, 0.008, 10281.722, 434.812, 53029.113 24/10/07,22:18:17,11,10,1, 11.9,1,1, 0.008, 10281.701, 434.784, 53029.095 24/10/07,22:18:17,12,10,1, 11.9,1,1, 0.008, 10281.728, 434.793, 53029.112 24/10/07,22:18:17,13,10,1, 11.9,1,1, 0.008, 10281.717, 434.762, 53029.114 24/10/07,22:18:17,14,10,1, 11.9,1,1, 0.008, 10281.721, 434.766, 53029.089 24/10/07,22:18:17,15,10,1, 11.9,1,1, 0.008, 10281.724, 434.773, 53029.132 24/10/07,22:18:17,16,10,1, 11.9,1,1, 0.008, 10281.745, 434.764, 53029.098 24/10/07,22:18:17,17,10,1, 11.9,1,1, 0.008, 10281.801, 434.755, 53029.056 24/10/07,22:18:17,18,10,1, 11.9,1,1, 0.008, 10281.796, 434.724, 53028.996 24/10/07,22:18:17,19,10,1, 11.9,1,1, 0.008, 10281.768, 434.736, 53029.093 24/10/07,22:18:18,00,10,1, 11.9,1,1, 0.010, 10281.761, 434.736, 53029.093 24/10/07,22:18:18,01,10,1, 11.9,1,1, 0.010, 10281.796, 434.705, 53029.088 24/10/07,22:18:18,02,10,1, 11.9,1,1, 0.010, 10281.812, 434.725, 53029.061 24/10/07,22:18:18,03,10,1, 11.9,1,1, 0.010, 10281.785, 434.725, 53029.077 24/10/07,22:18:18,04,10,1, 11.9,1,1, 0.010, 10281.824, 434.698, 53029.054 24/10/07,22:18:18,05,10,1, 11.9,1,1, 0.010, 10281.815, 434.697, 53029.053 24/10/07,22:18:18,06,10,1, 11.9,1,1, 0.010, 10281.837, 434.682, 53029.031 24/10/07,22:18:18,07,10,1, 11.9,1,1, 0.010, 10281.859, 434.686, 53029.083 24/10/07,22:18:18,08,10,1, 11.9,1,1, 0.010, 10281.850, 434.651, 53029.052 24/10/07,22:18:18,09,10,1, 11.9,1,1, 0.010, 10281.855, 434.689, 53029.021 24/10/07,22:18:18,10,10,1, 11.9,1,1, 0.010, 10281.885, 434.633, 53029.002 24/10/07,22:18:18,11,10,1, 11.9,1,1, 0.010, 10281.883, 434.662, 53028.977 24/10/07,22:18:18,12,10,1, 11.9,1,1, 0.010, 10281.865, 434.657, 53028.965 24/10/07,22:18:18,13,10,1, 11.9,1,1, 0.010, 10281.894, 434.635, 53028.982 24/10/07,22:18:18,14,10,1, 11.9,1,1, 0.010, 10281.892, 434.621, 53028.947 24/10/07,22:18:18,15,10,1, 11.9,1,1, 0.010, 10281.883, 434.611, 53028.953 24/10/07,22:18:18,16,10,1, 11.9,1,1, 0.010, 10281.913, 434.612, 53029.018 24/10/07,22:18:18,17,10,1, 11.9,1,1, 0.010, 10281.887, 434.610, 53028.923 24/10/07,22:18:18,18,10,1, 11.9,1,1, 0.010, 10281.909, 434.590, 53028.904 24/10/07,22:18:18,19,10,1, 11.9,1,1, 0.010, 10281.911, 434.596, 53028.914 24/10/07,22:18:19,00,09,1, 11.9,1,1, 0.009, 10281.911, 434.596, 53028.914 24/10/07,22:18:19,01,09,1, 11.9,1,1, 0.009, 10281.936, 434.567, 53028.866 24/10/07,22:18:19,02,09,1, 11.9,1,1, 0.009, 10281.938, 434.581, 53028.909 24/10/07,22:18:19,03,09,1, 11.9,1,1, 0.009, 10281.995, 434.560, 53028.870 24/10/07,22:18:19,04,09,1, 11.9,1,1, 0.009, 10281.966, 434.546, 53028.877 24/10/07,22:18:19,05,09,1, 11.9,1,1, 0.009, 10282.008, 434.558, 53028.895 24/10/07,22:18:19,06,09,1, 11.9,1,1, 0.009, 10281.983, 434.547, 53028.873 24/10/07,22:18:19,07,09,1, 11.9,1,1, 0.009, 10282.005, 434.523, 53028.908 24/10/07,22:18:19,08,09,1, 11.9,1,1, 0.009, 10281.998, 434.530, 53028.917 24/10/07,22:18:19,09,09,1, 11.9,1,1, 0.009, 10282.005, 434.504, 53028.782 24/10/07,22:18:19,10,09,1, 11.9,1,1, 0.009, 10282.028, 434.505, 53028.738 24/10/07,22:18:19,11,09,1, 11.9,1,1, 0.009, 10282.019, 434.503, 53028.818 24/10/07,22:18:19,12,09,1, 11.9,1,1, 0.009, 10282.047, 434.471, 53028.827 24/10/07,22:18:19,13,09,1, 11.9,1,1, 0.009, 10282.030, 434.506, 53028.846 24/10/07,22:18:19,14,09,1, 11.9,1,1, 0.009, 10282.046, 434.505, 53028.825 24/10/07,22:18:19,15,09,1, 11.9,1,1, 0.009, 10282.030, 434.485, 53028.769 24/10/07,22:18:19,16,09,1, 11.9,1,1, 0.009, 10282.073, 434.474, 53028.803 24/10/07,22:18:19,17,09,1, 11.9,1,1, 0.009, 10282.084, 434.480, 53028.846 24/10/07,22:18:19,18,09,1, 11.9,1,1, 0.009, 10282.068, 434.434, 53028.784 24/10/07,22:18:19,19,09,1, 11.9,1,1, 0.009, 10282.107, 434.462, 53028.803 24/10/07,22:18:20,00,10,1, 11.9,1,1, 0.009, 10282.103, 434.462, 53028.803 24/10/07,22:18:20,01,10,1, 11.9,1,1, 0.009, 10282.086, 434.415, 53028.753 24/10/07,22:18:20,02,10,1, 11.9,1,1, 0.009, 10282.111, 434.424, 53028.776 24/10/07,22:18:20,03,10,1, 11.9,1,1, 0.009, 10282.106, 434.423, 53028.785 24/10/07,22:18:20,04,10,1, 11.9,1,1, 0.009, 10282.114, 434.406, 53028.751 24/10/07,22:18:20,05,10,1, 11.9,1,1, 0.009, 10282.154, 434.413, 53028.745 24/10/07,22:18:20,06,10,1, 11.9,1,1, 0.009, 10282.137, 434.391, 53028.724 24/10/07,22:18:20,07,10,1, 11.9,1,1, 0.009, 10282.143, 434.365, 53028.781 24/10/07,22:18:20,08,10,1, 11.9,1,1, 0.009, 10282.163, 434.382, 53028.740 24/10/07,22:18:20,09,10,1, 11.9,1,1, 0.009, 10282.148, 434.370, 53028.709 24/10/07,22:18:20,10,10,1, 11.9,1,1, 0.009, 10282.162, 434.359, 53028.658 24/10/07,22:18:20,11,10,1, 11.9,1,1, 0.009, 10282.185, 434.349, 53028.700 24/10/07,22:18:20,12,10,1, 11.9,1,1, 0.009, 10282.168, 434.359, 53028.747 24/10/07,22:18:20,13,10,1, 11.9,1,1, 0.009, 10282.185, 434.350, 53028.688 24/10/07,22:18:20,14,10,1, 11.9,1,1, 0.009, 10282.185, 434.362, 53028.711 24/10/07,22:18:20,15,10,1, 11.9,1,1, 0.009, 10282.200, 434.332, 53028.735 24/10/07,22:18:20,16,10,1, 11.9,1,1, 0.009, 10282.207, 434.342, 53028.729 24/10/07,22:18:20,17,10,1, 11.9,1,1, 0.009, 10282.224, 434.325, 53028.685 24/10/07,22:18:20,18,10,1, 11.9,1,1, 0.009, 10282.222, 434.331, 53028.607 24/10/07,22:18:20,19,10,1, 11.9,1,1, 0.009, 10282.230, 434.312, 53028.631 24/10/07,22:18:21,00,10,1, 11.8,1,1, 0.009, 10282.228, 434.312, 53028.631 24/10/07,22:18:21,01,10,1, 11.8,1,1, 0.009, 10282.246, 434.306, 53028.675 24/10/07,22:18:21,02,10,1, 11.8,1,1, 0.009, 10282.255, 434.287, 53028.661 24/10/07,22:18:21,03,10,1, 11.8,1,1, 0.009, 10282.240, 434.303, 53028.665 24/10/07,22:18:21,04,10,1, 11.8,1,1, 0.009, 10282.264, 434.295, 53028.631 24/10/07,22:18:21,05,10,1, 11.8,1,1, 0.009, 10282.294, 434.286, 53028.569 24/10/07,22:18:21,06,10,1, 11.8,1,1, 0.009, 10282.275, 434.278, 53028.592 24/10/07,22:18:21,07,10,1, 11.8,1,1, 0.009, 10282.273, 434.271, 53028.561 24/10/07,22:18:21,08,10,1, 11.8,1,1, 0.009, 10282.289, 434.270, 53028.609 24/10/07,22:18:21,09,10,1, 11.8,1,1, 0.009, 10282.288, 434.250, 53028.578 24/10/07,22:18:21,10,10,1, 11.8,1,1, 0.009, 10282.314, 434.240, 53028.568 24/10/07,22:18:21,11,10,1, 11.8,1,1, 0.009, 10282.317, 434.233, 53028.608 24/10/07,22:18:21,12,10,1, 11.8,1,1, 0.009, 10282.326, 434.239, 53028.528 24/10/07,22:18:21,13,10,1, 11.8,1,1, 0.009, 10282.337, 434.221, 53028.569 24/10/07,22:18:21,14,10,1, 11.8,1,1, 0.009, 10282.340, 434.232, 53028.549 24/10/07,22:18:21,15,10,1, 11.8,1,1, 0.009, 10282.317, 434.199, 53028.605 24/10/07,22:18:21,16,10,1, 11.8,1,1, 0.009, 10282.357, 434.201, 53028.486 24/10/07,22:18:21,17,10,1, 11.8,1,1, 0.009, 10282.352, 434.214, 53028.505 24/10/07,22:18:21,18,10,1, 11.8,1,1, 0.009, 10282.334, 434.197, 53028.530 24/10/07,22:18:21,19,10,1, 11.8,1,1, 0.009, 10282.359, 434.195, 53028.512 24/10/07,22:18:22,00,10,1, 11.8,1,1, 0.007, 10282.353, 434.195, 53028.512 24/10/07,22:18:22,01,10,1, 11.8,1,1, 0.007, 10282.362, 434.198, 53028.452 24/10/07,22:18:22,02,10,1, 11.8,1,1, 0.007, 10282.386, 434.202, 53028.527 24/10/07,22:18:22,03,10,1, 11.8,1,1, 0.007, 10282.387, 434.181, 53028.478 24/10/07,22:18:22,04,10,1, 11.8,1,1, 0.007, 10282.418, 434.187, 53028.462 24/10/07,22:18:22,05,10,1, 11.8,1,1, 0.007, 10282.414, 434.176, 53028.483 24/10/07,22:18:22,06,10,1, 11.8,1,1, 0.007, 10282.412, 434.172, 53028.458 24/10/07,22:18:22,07,10,1, 11.8,1,1, 0.007, 10282.413, 434.184, 53028.463 24/10/07,22:18:22,08,10,1, 11.8,1,1, 0.007, 10282.405, 434.192, 53028.428 24/10/07,22:18:22,09,10,1, 11.8,1,1, 0.007, 10282.409, 434.182, 53028.502 24/10/07,22:18:22,10,10,1, 11.8,1,1, 0.007, 10282.466, 434.166, 53028.504 24/10/07,22:18:22,11,10,1, 11.8,1,1, 0.007, 10282.464, 434.179, 53028.505 24/10/07,22:18:22,12,10,1, 11.8,1,1, 0.007, 10282.470, 434.148, 53028.467 24/10/07,22:18:22,13,10,1, 11.8,1,1, 0.007, 10282.456, 434.130, 53028.476 24/10/07,22:18:22,14,10,1, 11.8,1,1, 0.007, 10282.472, 434.149, 53028.404 24/10/07,22:18:22,15,10,1, 11.8,1,1, 0.007, 10282.492, 434.138, 53028.425 24/10/07,22:18:22,16,10,1, 11.8,1,1, 0.007, 10282.506, 434.113, 53028.355 24/10/07,22:18:22,17,10,1, 11.8,1,1, 0.007, 10282.502, 434.115, 53028.403 24/10/07,22:18:22,18,10,1, 11.8,1,1, 0.007, 10282.518, 434.108, 53028.427 24/10/07,22:18:22,19,10,1, 11.8,1,1, 0.007, 10282.523, 434.114, 53028.319 24/10/07,22:18:23,00,10,1, 12.0,1,1, 0.009, 10282.520, 434.114, 53028.319 24/10/07,22:18:23,01,10,1, 12.0,1,1, 0.009, 10282.507, 434.097, 53028.310 24/10/07,22:18:23,02,10,1, 12.0,1,1, 0.009, 10282.553, 434.103, 53028.369 24/10/07,22:18:23,03,10,1, 12.0,1,1, 0.009, 10282.532, 434.105, 53028.361 24/10/07,22:18:23,04,10,1, 12.0,1,1, 0.009, 10282.543, 434.096, 53028.364 24/10/07,22:18:23,05,10,1, 12.0,1,1, 0.009, 10282.565, 434.092, 53028.332 24/10/07,22:18:23,06,10,1, 12.0,1,1, 0.009, 10282.548, 434.072, 53028.324 24/10/07,22:18:23,07,10,1, 12.0,1,1, 0.009, 10282.544, 434.060, 53028.324 24/10/07,22:18:23,08,10,1, 12.0,1,1, 0.009, 10282.588, 434.060, 53028.336 24/10/07,22:18:23,09,10,1, 12.0,1,1, 0.009, 10282.579, 434.056, 53028.343 24/10/07,22:18:23,10,10,1, 12.0,1,1, 0.009, 10282.568, 434.077, 53028.347 24/10/07,22:18:23,11,10,1, 12.0,1,1, 0.009, 10282.603, 434.077, 53028.242 24/10/07,22:18:23,12,10,1, 12.0,1,1, 0.009, 10282.593, 434.072, 53028.336 24/10/07,22:18:23,13,10,1, 12.0,1,1, 0.009, 10282.600, 434.031, 53028.251 24/10/07,22:18:23,14,10,1, 12.0,1,1, 0.009, 10282.627, 434.048, 53028.257 24/10/07,22:18:23,15,10,1, 12.0,1,1, 0.009, 10282.599, 434.046, 53028.239 24/10/07,22:18:23,16,10,1, 12.0,1,1, 0.009, 10282.631, 434.036, 53028.217 24/10/07,22:18:23,17,10,1, 12.0,1,1, 0.009, 10282.619, 434.025, 53028.263 24/10/07,22:18:23,18,10,1, 12.0,1,1, 0.009, 10282.635, 434.024, 53028.291 24/10/07,22:18:23,19,10,1, 12.0,1,1, 0.009, 10282.633, 434.013, 53028.222 24/10/07,22:18:24,00,10,1, 12.0,1,1, 0.006, 10282.629, 434.013, 53028.222 24/10/07,22:18:24,01,10,1, 12.0,1,1, 0.006, 10282.695, 434.010, 53028.215 24/10/07,22:18:24,02,10,1, 12.0,1,1, 0.006, 10282.677, 434.010, 53028.204 24/10/07,22:18:24,03,10,1, 12.0,1,1, 0.006, 10282.654, 434.010, 53028.193 24/10/07,22:18:24,04,10,1, 12.0,1,1, 0.006, 10282.688, 434.000, 53028.176 24/10/07,22:18:24,05,10,1, 12.0,1,1, 0.006, 10282.685, 433.996, 53028.168 24/10/07,22:18:24,06,10,1, 12.0,1,1, 0.006, 10282.705, 433.979, 53028.138 24/10/07,22:18:24,07,10,1, 12.0,1,1, 0.006, 10282.683, 434.005, 53028.161 24/10/07,22:18:24,08,10,1, 12.0,1,1, 0.006, 10282.713, 433.982, 53028.155 24/10/07,22:18:24,09,10,1, 12.0,1,1, 0.006, 10282.720, 433.957, 53028.173 24/10/07,22:18:24,10,10,1, 12.0,1,1, 0.006, 10282.734, 433.991, 53028.218 24/10/07,22:18:24,11,10,1, 12.0,1,1, 0.006, 10282.735, 433.965, 53028.169 24/10/07,22:18:24,12,10,1, 12.0,1,1, 0.006, 10282.757, 433.967, 53028.117 24/10/07,22:18:24,13,10,1, 12.0,1,1, 0.006, 10282.756, 433.968, 53028.150 24/10/07,22:18:24,14,10,1, 12.0,1,1, 0.006, 10282.775, 433.978, 53028.115 24/10/07,22:18:24,15,10,1, 12.0,1,1, 0.006, 10282.781, 433.966, 53028.161 24/10/07,22:18:24,16,10,1, 12.0,1,1, 0.006, 10282.740, 433.944, 53028.150 24/10/07,22:18:24,17,10,1, 12.0,1,1, 0.006, 10282.777, 433.951, 53028.169 24/10/07,22:18:24,18,10,1, 12.0,1,1, 0.006, 10282.774, 433.945, 53028.089 24/10/07,22:18:24,19,10,1, 12.0,1,1, 0.006, 10282.804, 433.943, 53028.084 24/10/07,22:18:25,00,10,1, 11.9,1,1, 0.009, 10282.795, 433.943, 53028.084 24/10/07,22:18:25,01,10,1, 11.9,1,1, 0.009, 10282.795, 433.929, 53028.060 24/10/07,22:18:25,02,10,1, 11.9,1,1, 0.009, 10282.810, 433.932, 53028.086 24/10/07,22:18:25,03,10,1, 11.9,1,1, 0.009, 10282.823, 433.900, 53028.064 24/10/07,22:18:25,04,10,1, 11.9,1,1, 0.009, 10282.832, 433.893, 53028.066 24/10/07,22:18:25,05,10,1, 11.9,1,1, 0.009, 10282.849, 433.908, 53028.060 24/10/07,22:18:25,06,10,1, 11.9,1,1, 0.009, 10282.839, 433.881, 53028.026 24/10/07,22:18:25,07,10,1, 11.9,1,1, 0.009, 10282.860, 433.902, 53028.046 24/10/07,22:18:25,08,10,1, 11.9,1,1, 0.009, 10282.869, 433.893, 53028.016 24/10/07,22:18:25,09,10,1, 11.9,1,1, 0.009, 10282.838, 433.877, 53028.081 24/10/07,22:18:25,10,10,1, 11.9,1,1, 0.009, 10282.875, 433.866, 53028.033 24/10/07,22:18:25,11,10,1, 11.9,1,1, 0.009, 10282.863, 433.867, 53028.033 24/10/07,22:18:25,12,10,1, 11.9,1,1, 0.009, 10282.873, 433.858, 53028.003 24/10/07,22:18:25,13,10,1, 11.9,1,1, 0.009, 10282.888, 433.853, 53027.969 24/10/07,22:18:25,14,10,1, 11.9,1,1, 0.009, 10282.909, 433.845, 53027.952 24/10/07,22:18:25,15,10,1, 11.9,1,1, 0.009, 10282.891, 433.848, 53027.979 24/10/07,22:18:25,16,10,1, 11.9,1,1, 0.009, 10282.895, 433.854, 53027.949 24/10/07,22:18:25,17,10,1, 11.9,1,1, 0.009, 10282.906, 433.828, 53027.947 24/10/07,22:18:25,18,10,1, 11.9,1,1, 0.009, 10282.919, 433.796, 53027.937 24/10/07,22:18:25,19,10,1, 11.9,1,1, 0.009, 10282.916, 433.793, 53027.901 24/10/07,22:18:26,00,10,1, 11.9,1,1, 0.010, 10282.912, 433.793, 53027.901 24/10/07,22:18:26,01,10,1, 11.9,1,1, 0.010, 10282.905, 433.792, 53027.935 24/10/07,22:18:26,02,10,1, 11.9,1,1, 0.010, 10282.922, 433.778, 53027.888 24/10/07,22:18:26,03,10,1, 11.9,1,1, 0.010, 10282.959, 433.769, 53027.840 24/10/07,22:18:26,04,10,1, 11.9,1,1, 0.010, 10282.940, 433.775, 53027.821 24/10/07,22:18:26,05,10,1, 11.9,1,1, 0.010, 10282.948, 433.759, 53027.885 24/10/07,22:18:26,06,10,1, 11.9,1,1, 0.010, 10282.957, 433.770, 53027.910 24/10/07,22:18:26,07,10,1, 11.9,1,1, 0.010, 10282.968, 433.758, 53027.927 24/10/07,22:18:26,08,10,1, 11.9,1,1, 0.010, 10282.981, 433.768, 53027.839 24/10/07,22:18:26,09,10,1, 11.9,1,1, 0.010, 10282.985, 433.741, 53027.862 24/10/07,22:18:26,10,10,1, 11.9,1,1, 0.010, 10282.965, 433.731, 53027.818 24/10/07,22:18:26,11,10,1, 11.9,1,1, 0.010, 10282.954, 433.720, 53027.813 24/10/07,22:18:26,12,10,1, 11.9,1,1, 0.010, 10282.961, 433.707, 53027.789 24/10/07,22:18:26,13,10,1, 11.9,1,1, 0.010, 10282.976, 433.718, 53027.731 24/10/07,22:18:26,14,10,1, 11.9,1,1, 0.010, 10282.998, 433.732, 53027.807 24/10/07,22:18:26,15,10,1, 11.9,1,1, 0.010, 10282.996, 433.699, 53027.724 24/10/07,22:18:26,16,10,1, 11.9,1,1, 0.010, 10283.027, 433.688, 53027.762 24/10/07,22:18:26,17,10,1, 11.9,1,1, 0.010, 10283.019, 433.684, 53027.752 24/10/07,22:18:26,18,10,1, 11.9,1,1, 0.010, 10283.020, 433.643, 53027.705 24/10/07,22:18:26,19,10,1, 11.9,1,1, 0.010, 10283.026, 433.646, 53027.748 24/10/07,22:18:27,00,10,1, 11.9,1,1, 0.006, 10283.021, 433.646, 53027.748 24/10/07,22:18:27,01,10,1, 11.9,1,1, 0.006, 10283.052, 433.629, 53027.735 24/10/07,22:18:27,02,10,1, 11.9,1,1, 0.006, 10283.045, 433.611, 53027.672 24/10/07,22:18:27,03,10,1, 11.9,1,1, 0.006, 10283.051, 433.632, 53027.765 24/10/07,22:18:27,04,10,1, 11.9,1,1, 0.006, 10283.060, 433.606, 53027.645 24/10/07,22:18:27,05,10,1, 11.9,1,1, 0.006, 10283.049, 433.574, 53027.728 24/10/07,22:18:27,06,10,1, 11.9,1,1, 0.006, 10283.056, 433.605, 53027.669 24/10/07,22:18:27,07,10,1, 11.9,1,1, 0.006, 10283.066, 433.586, 53027.683 24/10/07,22:18:27,08,10,1, 11.9,1,1, 0.006, 10283.067, 433.575, 53027.673 24/10/07,22:18:27,09,10,1, 11.9,1,1, 0.006, 10283.056, 433.580, 53027.598 24/10/07,22:18:27,10,10,1, 11.9,1,1, 0.006, 10283.067, 433.558, 53027.641 24/10/07,22:18:27,11,10,1, 11.9,1,1, 0.006, 10283.064, 433.556, 53027.590 24/10/07,22:18:27,12,10,1, 11.9,1,1, 0.006, 10283.077, 433.547, 53027.600 24/10/07,22:18:27,13,10,1, 11.9,1,1, 0.006, 10283.091, 433.539, 53027.573 24/10/07,22:18:27,14,10,1, 11.9,1,1, 0.006, 10283.096, 433.526, 53027.606 24/10/07,22:18:27,15,10,1, 11.9,1,1, 0.006, 10283.087, 433.517, 53027.586 24/10/07,22:18:27,16,10,1, 11.9,1,1, 0.006, 10283.069, 433.506, 53027.547 24/10/07,22:18:27,17,10,1, 11.9,1,1, 0.006, 10283.100, 433.500, 53027.636 24/10/07,22:18:27,18,10,1, 11.9,1,1, 0.006, 10283.086, 433.512, 53027.555 24/10/07,22:18:27,19,10,1, 11.9,1,1, 0.006, 10283.118, 433.493, 53027.549 24/10/07,22:18:28,00,09,1, 11.9,1,1, 0.006, 10283.113, 433.493, 53027.549 24/10/07,22:18:28,01,09,1, 11.9,1,1, 0.006, 10283.109, 433.482, 53027.506 24/10/07,22:18:28,02,09,1, 11.9,1,1, 0.006, 10283.129, 433.458, 53027.573 24/10/07,22:18:28,03,09,1, 11.9,1,1, 0.006, 10283.117, 433.444, 53027.461 24/10/07,22:18:28,04,09,1, 11.9,1,1, 0.006, 10283.106, 433.457, 53027.531 24/10/07,22:18:28,05,09,1, 11.9,1,1, 0.006, 10283.117, 433.433, 53027.408 24/10/07,22:18:28,06,09,1, 11.9,1,1, 0.006, 10283.123, 433.404, 53027.413 24/10/07,22:18:28,07,09,1, 11.9,1,1, 0.006, 10283.115, 433.415, 53027.517 24/10/07,22:18:28,08,09,1, 11.9,1,1, 0.006, 10283.134, 433.408, 53027.487 24/10/07,22:18:28,09,09,1, 11.9,1,1, 0.006, 10283.163, 433.391, 53027.435 24/10/07,22:18:28,10,09,1, 11.9,1,1, 0.006, 10283.138, 433.407, 53027.435 24/10/07,22:18:28,11,09,1, 11.9,1,1, 0.006, 10283.143, 433.387, 53027.464 24/10/07,22:18:28,12,09,1, 11.9,1,1, 0.006, 10283.163, 433.382, 53027.461 24/10/07,22:18:28,13,09,1, 11.9,1,1, 0.006, 10283.141, 433.368, 53027.434 24/10/07,22:18:28,14,09,1, 11.9,1,1, 0.006, 10283.201, 433.380, 53027.392 24/10/07,22:18:28,15,09,1, 11.9,1,1, 0.006, 10283.174, 433.347, 53027.353 24/10/07,22:18:28,16,09,1, 11.9,1,1, 0.006, 10283.144, 433.329, 53027.356 24/10/07,22:18:28,17,09,1, 11.9,1,1, 0.006, 10283.172, 433.316, 53027.308 24/10/07,22:18:28,18,09,1, 11.9,1,1, 0.006, 10283.175, 433.326, 53027.307 24/10/07,22:18:28,19,09,1, 11.9,1,1, 0.006, 10283.184, 433.328, 53027.325 24/10/07,22:18:29,00,09,1, 11.9,1,1, 0.006, 10283.179, 433.328, 53027.325 24/10/07,22:18:29,01,09,1, 11.9,1,1, 0.006, 10283.189, 433.299, 53027.327 24/10/07,22:18:29,02,09,1, 11.9,1,1, 0.006, 10283.184, 433.296, 53027.319 24/10/07,22:18:29,03,09,1, 11.9,1,1, 0.006, 10283.199, 433.287, 53027.296 24/10/07,22:18:29,04,09,1, 11.9,1,1, 0.006, 10283.197, 433.276, 53027.229 24/10/07,22:18:29,05,09,1, 11.9,1,1, 0.006, 10283.213, 433.269, 53027.223 24/10/07,22:18:29,06,09,1, 11.9,1,1, 0.006, 10283.233, 433.290, 53027.263 24/10/07,22:18:29,07,09,1, 11.9,1,1, 0.006, 10283.208, 433.264, 53027.280 24/10/07,22:18:29,08,09,1, 11.9,1,1, 0.006, 10283.224, 433.256, 53027.218 24/10/07,22:18:29,09,09,1, 11.9,1,1, 0.006, 10283.234, 433.262, 53027.206 24/10/07,22:18:29,10,09,1, 11.9,1,1, 0.006, 10283.245, 433.246, 53027.332 24/10/07,22:18:29,11,09,1, 11.9,1,1, 0.006, 10283.212, 433.238, 53027.246 24/10/07,22:18:29,12,09,1, 11.9,1,1, 0.006, 10283.234, 433.241, 53027.206 24/10/07,22:18:29,13,09,1, 11.9,1,1, 0.006, 10283.245, 433.203, 53027.226 24/10/07,22:18:29,14,09,1, 11.9,1,1, 0.006, 10283.219, 433.222, 53027.188 24/10/07,22:18:29,15,09,1, 11.9,1,1, 0.006, 10283.251, 433.200, 53027.128 24/10/07,22:18:29,16,09,1, 11.9,1,1, 0.006, 10283.237, 433.208, 53027.178 24/10/07,22:18:29,17,09,1, 11.9,1,1, 0.006, 10283.246, 433.216, 53027.168 24/10/07,22:18:29,18,09,1, 11.9,1,1, 0.006, 10283.228, 433.205, 53027.171 24/10/07,22:18:29,19,09,1, 11.9,1,1, 0.006, 10283.280, 433.177, 53027.071 24/10/07,22:18:30,00,08,1, 11.9,1,1, 0.005, 10283.279, 433.177, 53027.071 24/10/07,22:18:30,01,08,1, 11.9,1,1, 0.005, 10283.275, 433.186, 53027.138 24/10/07,22:18:30,02,08,1, 11.9,1,1, 0.005, 10283.285, 433.163, 53027.109 24/10/07,22:18:30,03,08,1, 11.9,1,1, 0.005, 10283.291, 433.152, 53027.067 24/10/07,22:18:30,04,08,1, 11.9,1,1, 0.005, 10283.295, 433.166, 53027.079 24/10/07,22:18:30,05,08,1, 11.9,1,1, 0.005, 10283.299, 433.146, 53027.059 24/10/07,22:18:30,06,08,1, 11.9,1,1, 0.005, 10283.329, 433.124, 53026.991 24/10/07,22:18:30,07,08,1, 11.9,1,1, 0.005, 10283.308, 433.139, 53027.047 24/10/07,22:18:30,08,08,1, 11.9,1,1, 0.005, 10283.330, 433.127, 53026.974 24/10/07,22:18:30,09,08,1, 11.9,1,1, 0.005, 10283.347, 433.113, 53026.979 24/10/07,22:18:30,10,08,1, 11.9,1,1, 0.005, 10283.352, 433.114, 53026.967 24/10/07,22:18:30,11,08,1, 11.9,1,1, 0.005, 10283.345, 433.109, 53026.996 24/10/07,22:18:30,12,08,1, 11.9,1,1, 0.005, 10283.358, 433.106, 53026.932 24/10/07,22:18:30,13,08,1, 11.9,1,1, 0.005, 10283.331, 433.109, 53026.975 24/10/07,22:18:30,14,08,1, 11.9,1,1, 0.005, 10283.337, 433.079, 53026.922 24/10/07,22:18:30,15,08,1, 11.9,1,1, 0.005, 10283.340, 433.073, 53026.965 24/10/07,22:18:30,16,08,1, 11.9,1,1, 0.005, 10283.328, 433.078, 53026.945 24/10/07,22:18:30,17,08,1, 11.9,1,1, 0.005, 10283.354, 433.086, 53026.955 24/10/07,22:18:30,18,08,1, 11.9,1,1, 0.005, 10283.359, 433.096, 53026.881 24/10/07,22:18:30,19,08,1, 11.9,1,1, 0.005, 10283.363, 433.096, 53026.925 24/10/07,22:18:31,00,08,1, 11.9,1,1, 0.006, 10283.363, 433.096, 53026.925 24/10/07,22:18:31,01,08,1, 11.9,1,1, 0.006, 10283.400, 433.043, 53026.895 24/10/07,22:18:31,02,08,1, 11.9,1,1, 0.006, 10283.397, 433.052, 53026.883 24/10/07,22:18:31,03,08,1, 11.9,1,1, 0.006, 10283.385, 433.071, 53026.856 24/10/07,22:18:31,04,08,1, 11.9,1,1, 0.006, 10283.389, 433.065, 53026.890 24/10/07,22:18:31,05,08,1, 11.9,1,1, 0.006, 10283.396, 433.052, 53026.901 24/10/07,22:18:31,06,08,1, 11.9,1,1, 0.006, 10283.396, 433.060, 53026.786 24/10/07,22:18:31,07,08,1, 11.9,1,1, 0.006, 10283.402, 433.036, 53026.840 24/10/07,22:18:31,08,08,1, 11.9,1,1, 0.006, 10283.411, 433.022, 53026.775 24/10/07,22:18:31,09,08,1, 11.9,1,1, 0.006, 10283.401, 433.022, 53026.761 24/10/07,22:18:31,10,08,1, 11.9,1,1, 0.006, 10283.404, 433.014, 53026.785 24/10/07,22:18:31,11,08,1, 11.9,1,1, 0.006, 10283.392, 433.028, 53026.803 24/10/07,22:18:31,12,08,1, 11.9,1,1, 0.006, 10283.402, 433.007, 53026.742 24/10/07,22:18:31,13,08,1, 11.9,1,1, 0.006, 10283.434, 433.011, 53026.726 24/10/07,22:18:31,14,08,1, 11.9,1,1, 0.006, 10283.428, 433.018, 53026.769 24/10/07,22:18:31,15,08,1, 11.9,1,1, 0.006, 10283.426, 433.004, 53026.775 24/10/07,22:18:31,16,08,1, 11.9,1,1, 0.006, 10283.424, 432.993, 53026.789 24/10/07,22:18:31,17,08,1, 11.9,1,1, 0.006, 10283.436, 432.998, 53026.684 24/10/07,22:18:31,18,08,1, 11.9,1,1, 0.006, 10283.427, 432.968, 53026.723 24/10/07,22:18:31,19,08,1, 11.9,1,1, 0.006, 10283.470, 432.976, 53026.687 24/10/07,22:18:32,00,10,1, 11.9,1,1, 0.008, 10283.463, 432.976, 53026.687 24/10/07,22:18:32,01,10,1, 11.9,1,1, 0.008, 10283.444, 432.966, 53026.679 24/10/07,22:18:32,02,10,1, 11.9,1,1, 0.008, 10283.460, 432.959, 53026.671 24/10/07,22:18:32,03,10,1, 11.9,1,1, 0.008, 10283.448, 432.950, 53026.646 24/10/07,22:18:32,04,10,1, 11.9,1,1, 0.008, 10283.456, 432.954, 53026.649 24/10/07,22:18:32,05,10,1, 11.9,1,1, 0.008, 10283.456, 432.946, 53026.584 24/10/07,22:18:32,06,10,1, 11.9,1,1, 0.008, 10283.462, 432.964, 53026.547 24/10/07,22:18:32,07,10,1, 11.9,1,1, 0.008, 10283.488, 432.966, 53026.631 24/10/07,22:18:32,08,10,1, 11.9,1,1, 0.008, 10283.495, 432.945, 53026.573 24/10/07,22:18:32,09,10,1, 11.9,1,1, 0.008, 10283.506, 432.937, 53026.523 24/10/07,22:18:32,10,10,1, 11.9,1,1, 0.008, 10283.496, 432.930, 53026.561 24/10/07,22:18:32,11,10,1, 11.9,1,1, 0.008, 10283.468, 432.938, 53026.526 24/10/07,22:18:32,12,10,1, 11.9,1,1, 0.008, 10283.522, 432.924, 53026.492 24/10/07,22:18:32,13,10,1, 11.9,1,1, 0.008, 10283.523, 432.929, 53026.432 24/10/07,22:18:32,14,10,1, 11.9,1,1, 0.008, 10283.503, 432.934, 53026.549 24/10/07,22:18:32,15,10,1, 11.9,1,1, 0.008, 10283.518, 432.911, 53026.525 24/10/07,22:18:32,16,10,1, 11.9,1,1, 0.008, 10283.518, 432.891, 53026.503 24/10/07,22:18:32,17,10,1, 11.9,1,1, 0.008, 10283.514, 432.913, 53026.498 24/10/07,22:18:32,18,10,1, 11.9,1,1, 0.008, 10283.523, 432.895, 53026.401 24/10/07,22:18:32,19,10,1, 11.9,1,1, 0.008, 10283.523, 432.917, 53026.455 24/10/07,22:18:33,00,09,1, 11.9,1,1, 0.006, 10283.521, 432.917, 53026.455 24/10/07,22:18:33,01,09,1, 11.9,1,1, 0.006, 10283.539, 432.901, 53026.428 24/10/07,22:18:33,02,09,1, 11.9,1,1, 0.006, 10283.534, 432.908, 53026.429 24/10/07,22:18:33,03,09,1, 11.9,1,1, 0.006, 10283.568, 432.900, 53026.441 24/10/07,22:18:33,04,09,1, 11.9,1,1, 0.006, 10283.543, 432.905, 53026.370 24/10/07,22:18:33,05,09,1, 11.9,1,1, 0.006, 10283.568, 432.897, 53026.368 24/10/07,22:18:33,06,09,1, 11.9,1,1, 0.006, 10283.560, 432.872, 53026.399 24/10/07,22:18:33,07,09,1, 11.9,1,1, 0.006, 10283.549, 432.876, 53026.363 24/10/07,22:18:33,08,09,1, 11.9,1,1, 0.006, 10283.584, 432.879, 53026.407 24/10/07,22:18:33,09,09,1, 11.9,1,1, 0.006, 10283.546, 432.854, 53026.344 24/10/07,22:18:33,10,09,1, 11.9,1,1, 0.006, 10283.582, 432.872, 53026.352 24/10/07,22:18:33,11,09,1, 11.9,1,1, 0.006, 10283.580, 432.873, 53026.337 24/10/07,22:18:33,12,09,1, 11.9,1,1, 0.006, 10283.565, 432.886, 53026.310 24/10/07,22:18:33,13,09,1, 11.9,1,1, 0.006, 10283.591, 432.876, 53026.274 24/10/07,22:18:33,14,09,1, 11.9,1,1, 0.006, 10283.592, 432.873, 53026.294 24/10/07,22:18:33,15,09,1, 11.9,1,1, 0.006, 10283.615, 432.870, 53026.270 24/10/07,22:18:33,16,09,1, 11.9,1,1, 0.006, 10283.611, 432.880, 53026.280 24/10/07,22:18:33,17,09,1, 11.9,1,1, 0.006, 10283.596, 432.841, 53026.252 24/10/07,22:18:33,18,09,1, 11.9,1,1, 0.006, 10283.616, 432.843, 53026.218 24/10/07,22:18:33,19,09,1, 11.9,1,1, 0.006, 10283.623, 432.848, 53026.232 24/10/07,22:18:34,00,09,1, 11.9,1,1, 0.009, 10283.622, 432.848, 53026.232 24/10/07,22:18:34,01,09,1, 11.9,1,1, 0.009, 10283.640, 432.808, 53026.206 24/10/07,22:18:34,02,09,1, 11.9,1,1, 0.009, 10283.639, 432.826, 53026.189 24/10/07,22:18:34,03,09,1, 11.9,1,1, 0.009, 10283.663, 432.849, 53026.184 24/10/07,22:18:34,04,09,1, 11.9,1,1, 0.009, 10283.660, 432.810, 53026.134 24/10/07,22:18:34,05,09,1, 11.9,1,1, 0.009, 10283.654, 432.842, 53026.139 24/10/07,22:18:34,06,09,1, 11.9,1,1, 0.009, 10283.674, 432.831, 53026.210 24/10/07,22:18:34,07,09,1, 11.9,1,1, 0.009, 10283.665, 432.832, 53026.147 24/10/07,22:18:34,08,09,1, 11.9,1,1, 0.009, 10283.662, 432.829, 53026.184 24/10/07,22:18:34,09,09,1, 11.9,1,1, 0.009, 10283.687, 432.828, 53026.112 24/10/07,22:18:34,10,09,1, 11.9,1,1, 0.009, 10283.664, 432.805, 53026.096 24/10/07,22:18:34,11,09,1, 11.9,1,1, 0.009, 10283.691, 432.818, 53026.140 24/10/07,22:18:34,12,09,1, 11.9,1,1, 0.009, 10283.675, 432.825, 53026.128 24/10/07,22:18:34,13,09,1, 11.9,1,1, 0.009, 10283.677, 432.828, 53026.154 24/10/07,22:18:34,14,09,1, 11.9,1,1, 0.009, 10283.714, 432.813, 53026.128 24/10/07,22:18:34,15,09,1, 11.9,1,1, 0.009, 10283.716, 432.809, 53026.038 24/10/07,22:18:34,16,09,1, 11.9,1,1, 0.009, 10283.749, 432.799, 53026.067 24/10/07,22:18:34,17,09,1, 11.9,1,1, 0.009, 10283.743, 432.806, 53026.047 24/10/07,22:18:34,18,09,1, 11.9,1,1, 0.009, 10283.741, 432.817, 53026.067 24/10/07,22:18:34,19,09,1, 11.9,1,1, 0.009, 10283.752, 432.809, 53025.949 24/10/07,22:18:35,00,09,1, 11.9,1,1, 0.007, 10283.747, 432.809, 53025.949 24/10/07,22:18:35,01,09,1, 11.9,1,1, 0.007, 10283.756, 432.799, 53026.056 24/10/07,22:18:35,02,09,1, 11.9,1,1, 0.007, 10283.739, 432.793, 53026.015 24/10/07,22:18:35,03,09,1, 11.9,1,1, 0.007, 10283.807, 432.799, 53025.990 24/10/07,22:18:35,04,09,1, 11.9,1,1, 0.007, 10283.796, 432.798, 53025.947 24/10/07,22:18:35,05,09,1, 11.9,1,1, 0.007, 10283.774, 432.794, 53025.964 24/10/07,22:18:35,06,09,1, 11.9,1,1, 0.007, 10283.801, 432.785, 53025.976 24/10/07,22:18:35,07,09,1, 11.9,1,1, 0.007, 10283.779, 432.789, 53025.925 24/10/07,22:18:35,08,09,1, 11.9,1,1, 0.007, 10283.811, 432.786, 53025.871 24/10/07,22:18:35,09,09,1, 11.9,1,1, 0.007, 10283.830, 432.815, 53025.879 24/10/07,22:18:35,10,09,1, 11.9,1,1, 0.007, 10283.818, 432.797, 53025.923 24/10/07,22:18:35,11,09,1, 11.9,1,1, 0.007, 10283.828, 432.782, 53025.912 24/10/07,22:18:35,12,09,1, 11.9,1,1, 0.007, 10283.830, 432.796, 53025.893 24/10/07,22:18:35,13,09,1, 11.9,1,1, 0.007, 10283.832, 432.799, 53025.856 24/10/07,22:18:35,14,09,1, 11.9,1,1, 0.007, 10283.853, 432.791, 53025.867 24/10/07,22:18:35,15,09,1, 11.9,1,1, 0.007, 10283.845, 432.775, 53025.848 24/10/07,22:18:35,16,09,1, 11.9,1,1, 0.007, 10283.857, 432.770, 53025.877 24/10/07,22:18:35,17,09,1, 11.9,1,1, 0.007, 10283.864, 432.770, 53025.821 24/10/07,22:18:35,18,09,1, 11.9,1,1, 0.007, 10283.870, 432.775, 53025.818 24/10/07,22:18:35,19,09,1, 11.9,1,1, 0.007, 10283.869, 432.770, 53025.765 24/10/07,22:18:36,00,09,1, 11.9,1,1, 0.006, 10283.864, 432.770, 53025.765 24/10/07,22:18:36,01,09,1, 11.9,1,1, 0.006, 10283.924, 432.756, 53025.729 24/10/07,22:18:36,02,09,1, 11.9,1,1, 0.006, 10283.896, 432.782, 53025.764 24/10/07,22:18:36,03,09,1, 11.9,1,1, 0.006, 10283.899, 432.780, 53025.657 24/10/07,22:18:36,04,09,1, 11.9,1,1, 0.006, 10283.919, 432.754, 53025.731 24/10/07,22:18:36,05,09,1, 11.9,1,1, 0.006, 10283.928, 432.754, 53025.724 24/10/07,22:18:36,06,09,1, 11.9,1,1, 0.006, 10283.931, 432.762, 53025.718 24/10/07,22:18:36,07,09,1, 11.9,1,1, 0.006, 10283.938, 432.767, 53025.723 24/10/07,22:18:36,08,09,1, 11.9,1,1, 0.006, 10283.938, 432.764, 53025.716 24/10/07,22:18:36,09,09,1, 11.9,1,1, 0.006, 10283.986, 432.775, 53025.677 24/10/07,22:18:36,10,09,1, 11.9,1,1, 0.006, 10283.959, 432.750, 53025.660 24/10/07,22:18:36,11,09,1, 11.9,1,1, 0.006, 10283.982, 432.777, 53025.716 24/10/07,22:18:36,12,09,1, 11.9,1,1, 0.006, 10283.974, 432.778, 53025.662 24/10/07,22:18:36,13,09,1, 11.9,1,1, 0.006, 10283.973, 432.771, 53025.618 24/10/07,22:18:36,14,09,1, 11.9,1,1, 0.006, 10283.981, 432.759, 53025.666 24/10/07,22:18:36,15,09,1, 11.9,1,1, 0.006, 10284.003, 432.751, 53025.695 24/10/07,22:18:36,16,09,1, 11.9,1,1, 0.006, 10284.000, 432.773, 53025.604 24/10/07,22:18:36,17,09,1, 11.9,1,1, 0.006, 10283.995, 432.767, 53025.584 24/10/07,22:18:36,18,09,1, 11.9,1,1, 0.006, 10284.019, 432.754, 53025.534 24/10/07,22:18:36,19,09,1, 11.9,1,1, 0.006, 10284.027, 432.739, 53025.435 24/10/07,22:18:37,00,09,1, 11.8,1,1, 0.005, 10284.022, 432.739, 53025.435 24/10/07,22:18:37,01,09,1, 11.8,1,1, 0.005, 10284.058, 432.754, 53025.495 24/10/07,22:18:37,02,09,1, 11.8,1,1, 0.005, 10284.036, 432.780, 53025.535 24/10/07,22:18:37,03,09,1, 11.8,1,1, 0.005, 10284.041, 432.751, 53025.515 24/10/07,22:18:37,04,09,1, 11.8,1,1, 0.005, 10284.047, 432.765, 53025.537 24/10/07,22:18:37,05,09,1, 11.8,1,1, 0.005, 10284.053, 432.758, 53025.522 24/10/07,22:18:37,06,09,1, 11.8,1,1, 0.005, 10284.051, 432.762, 53025.450 24/10/07,22:18:37,07,09,1, 11.8,1,1, 0.005, 10284.067, 432.754, 53025.475 24/10/07,22:18:37,08,09,1, 11.8,1,1, 0.005, 10284.075, 432.761, 53025.488 24/10/07,22:18:37,09,09,1, 11.8,1,1, 0.005, 10284.082, 432.769, 53025.477 24/10/07,22:18:37,10,09,1, 11.8,1,1, 0.005, 10284.064, 432.753, 53025.432 24/10/07,22:18:37,11,09,1, 11.8,1,1, 0.005, 10284.084, 432.732, 53025.358 24/10/07,22:18:37,12,09,1, 11.8,1,1, 0.005, 10284.097, 432.761, 53025.420 24/10/07,22:18:37,13,09,1, 11.8,1,1, 0.005, 10284.087, 432.772, 53025.438 24/10/07,22:18:37,14,09,1, 11.8,1,1, 0.005, 10284.101, 432.741, 53025.382 24/10/07,22:18:37,15,09,1, 11.8,1,1, 0.005, 10284.109, 432.761, 53025.380 24/10/07,22:18:37,16,09,1, 11.8,1,1, 0.005, 10284.110, 432.771, 53025.402 24/10/07,22:18:37,17,09,1, 11.8,1,1, 0.005, 10284.123, 432.756, 53025.314 24/10/07,22:18:37,18,09,1, 11.8,1,1, 0.005, 10284.126, 432.767, 53025.297 24/10/07,22:18:37,19,09,1, 11.8,1,1, 0.005, 10284.146, 432.768, 53025.322 24/10/07,22:18:38,00,09,1, 11.9,1,1, 0.003, 10284.139, 432.768, 53025.322 24/10/07,22:18:38,01,09,1, 11.9,1,1, 0.003, 10284.151, 432.769, 53025.304 24/10/07,22:18:38,02,09,1, 11.9,1,1, 0.003, 10284.177, 432.758, 53025.321 24/10/07,22:18:38,03,09,1, 11.9,1,1, 0.003, 10284.170, 432.755, 53025.267 24/10/07,22:18:38,04,09,1, 11.9,1,1, 0.003, 10284.171, 432.780, 53025.249 24/10/07,22:18:38,05,09,1, 11.9,1,1, 0.003, 10284.186, 432.759, 53025.244 24/10/07,22:18:38,06,09,1, 11.9,1,1, 0.003, 10284.211, 432.769, 53025.225 24/10/07,22:18:38,07,09,1, 11.9,1,1, 0.003, 10284.208, 432.749, 53025.200 24/10/07,22:18:38,08,09,1, 11.9,1,1, 0.003, 10284.173, 432.775, 53025.246 24/10/07,22:18:38,09,09,1, 11.9,1,1, 0.003, 10284.199, 432.755, 53025.252 24/10/07,22:18:38,10,09,1, 11.9,1,1, 0.003, 10284.179, 432.762, 53025.241 24/10/07,22:18:38,11,09,1, 11.9,1,1, 0.003, 10284.196, 432.763, 53025.195 24/10/07,22:18:38,12,09,1, 11.9,1,1, 0.003, 10284.238, 432.751, 53025.163 24/10/07,22:18:38,13,09,1, 11.9,1,1, 0.003, 10284.218, 432.773, 53025.215 24/10/07,22:18:38,14,09,1, 11.9,1,1, 0.003, 10284.236, 432.784, 53025.202 24/10/07,22:18:38,15,09,1, 11.9,1,1, 0.003, 10284.233, 432.768, 53025.161 24/10/07,22:18:38,16,09,1, 11.9,1,1, 0.003, 10284.230, 432.790, 53025.144 24/10/07,22:18:38,17,09,1, 11.9,1,1, 0.003, 10284.261, 432.769, 53025.135 24/10/07,22:18:38,18,09,1, 11.9,1,1, 0.003, 10284.254, 432.787, 53025.154 24/10/07,22:18:38,19,09,1, 11.9,1,1, 0.003, 10284.254, 432.803, 53025.134 24/10/07,22:18:39,00,09,1, 11.9,1,1, 0.009, 10284.247, 432.803, 53025.134 24/10/07,22:18:39,01,09,1, 11.9,1,1, 0.009, 10284.283, 432.781, 53025.014 24/10/07,22:18:39,02,09,1, 11.9,1,1, 0.009, 10284.265, 432.781, 53025.054 24/10/07,22:18:39,03,09,1, 11.9,1,1, 0.009, 10284.264, 432.788, 53024.977 24/10/07,22:18:39,04,09,1, 11.9,1,1, 0.009, 10284.258, 432.791, 53024.947 24/10/07,22:18:39,05,09,1, 11.9,1,1, 0.009, 10284.280, 432.802, 53025.002 24/10/07,22:18:39,06,09,1, 11.9,1,1, 0.009, 10284.308, 432.782, 53024.947 24/10/07,22:18:39,07,09,1, 11.9,1,1, 0.009, 10284.299, 432.771, 53024.934 24/10/07,22:18:39,08,09,1, 11.9,1,1, 0.009, 10284.285, 432.787, 53024.955 24/10/07,22:18:39,09,09,1, 11.9,1,1, 0.009, 10284.330, 432.796, 53024.930 24/10/07,22:18:39,10,09,1, 11.9,1,1, 0.009, 10284.321, 432.770, 53024.935 24/10/07,22:18:39,11,09,1, 11.9,1,1, 0.009, 10284.287, 432.793, 53024.931 24/10/07,22:18:39,12,09,1, 11.9,1,1, 0.009, 10284.337, 432.795, 53024.945 24/10/07,22:18:39,13,09,1, 11.9,1,1, 0.009, 10284.316, 432.801, 53024.928 24/10/07,22:18:39,14,09,1, 11.9,1,1, 0.009, 10284.317, 432.800, 53024.908 24/10/07,22:18:39,15,09,1, 11.9,1,1, 0.009, 10284.315, 432.788, 53024.853 24/10/07,22:18:39,16,09,1, 11.9,1,1, 0.009, 10284.310, 432.812, 53024.855 24/10/07,22:18:39,17,09,1, 11.9,1,1, 0.009, 10284.325, 432.780, 53024.814 24/10/07,22:18:39,18,09,1, 11.9,1,1, 0.009, 10284.312, 432.795, 53024.831 24/10/07,22:18:39,19,09,1, 11.9,1,1, 0.009, 10284.300, 432.803, 53024.856 24/10/07,22:18:40,00,09,1, 11.9,1,1, 0.006, 10284.297, 432.803, 53024.856 24/10/07,22:18:40,01,09,1, 11.9,1,1, 0.006, 10284.326, 432.823, 53024.769 24/10/07,22:18:40,02,09,1, 11.9,1,1, 0.006, 10284.368, 432.815, 53024.757 24/10/07,22:18:40,03,09,1, 11.9,1,1, 0.006, 10284.359, 432.825, 53024.797 24/10/07,22:18:40,04,09,1, 11.9,1,1, 0.006, 10284.345, 432.796, 53024.734 24/10/07,22:18:40,05,09,1, 11.9,1,1, 0.006, 10284.334, 432.822, 53024.734 24/10/07,22:18:40,06,09,1, 11.9,1,1, 0.006, 10284.356, 432.827, 53024.655 24/10/07,22:18:40,07,09,1, 11.9,1,1, 0.006, 10284.360, 432.804, 53024.632 24/10/07,22:18:40,08,09,1, 11.9,1,1, 0.006, 10284.371, 432.818, 53024.699 24/10/07,22:18:40,09,09,1, 11.9,1,1, 0.006, 10284.391, 432.821, 53024.682 24/10/07,22:18:40,10,09,1, 11.9,1,1, 0.006, 10284.384, 432.817, 53024.698 24/10/07,22:18:40,11,09,1, 11.9,1,1, 0.006, 10284.374, 432.858, 53024.611 24/10/07,22:18:40,12,09,1, 11.9,1,1, 0.006, 10284.385, 432.841, 53024.653 24/10/07,22:18:40,13,09,1, 11.9,1,1, 0.006, 10284.426, 432.833, 53024.615 24/10/07,22:18:40,14,09,1, 11.9,1,1, 0.006, 10284.388, 432.850, 53024.599 24/10/07,22:18:40,15,09,1, 11.9,1,1, 0.006, 10284.410, 432.837, 53024.545 24/10/07,22:18:40,16,09,1, 11.9,1,1, 0.006, 10284.419, 432.840, 53024.583 24/10/07,22:18:40,17,09,1, 11.9,1,1, 0.006, 10284.415, 432.815, 53024.590 24/10/07,22:18:40,18,09,1, 11.9,1,1, 0.006, 10284.405, 432.832, 53024.591 24/10/07,22:18:40,19,09,1, 11.9,1,1, 0.006, 10284.409, 432.831, 53024.558 24/10/07,22:18:41,00,10,1, 11.9,1,1, 0.006, 10284.406, 432.831, 53024.558 24/10/07,22:18:41,01,10,1, 11.9,1,1, 0.006, 10284.420, 432.813, 53024.370 24/10/07,22:18:41,02,10,1, 11.9,1,1, 0.006, 10284.406, 432.825, 53024.586 24/10/07,22:18:41,03,10,1, 11.9,1,1, 0.006, 10284.439, 432.860, 53024.565 24/10/07,22:18:41,04,10,1, 11.9,1,1, 0.006, 10284.427, 432.841, 53024.552 24/10/07,22:18:41,05,10,1, 11.9,1,1, 0.006, 10284.430, 432.853, 53024.552 24/10/07,22:18:41,06,10,1, 11.9,1,1, 0.006, 10284.444, 432.860, 53024.446 24/10/07,22:18:41,07,10,1, 11.9,1,1, 0.006, 10284.447, 432.868, 53024.456 24/10/07,22:18:41,08,10,1, 11.9,1,1, 0.006, 10284.454, 432.835, 53024.384 24/10/07,22:18:41,09,10,1, 11.9,1,1, 0.006, 10284.460, 432.849, 53024.400 24/10/07,22:18:41,10,10,1, 11.9,1,1, 0.006, 10284.470, 432.845, 53024.398 24/10/07,22:18:41,11,10,1, 11.9,1,1, 0.006, 10284.461, 432.883, 53024.388 24/10/07,22:18:41,12,10,1, 11.9,1,1, 0.006, 10284.466, 432.842, 53024.328 24/10/07,22:18:41,13,10,1, 11.9,1,1, 0.006, 10284.460, 432.869, 53024.340 24/10/07,22:18:41,14,10,1, 11.9,1,1, 0.006, 10284.452, 432.878, 53024.339 24/10/07,22:18:41,15,10,1, 11.9,1,1, 0.006, 10284.471, 432.892, 53024.404 24/10/07,22:18:41,16,10,1, 11.9,1,1, 0.006, 10284.486, 432.908, 53024.323 24/10/07,22:18:41,17,10,1, 11.9,1,1, 0.006, 10284.474, 432.881, 53024.375 24/10/07,22:18:41,18,10,1, 11.9,1,1, 0.006, 10284.485, 432.884, 53024.244 24/10/07,22:18:41,19,10,1, 11.9,1,1, 0.006, 10284.476, 432.872, 53024.315 24/10/07,22:18:42,00,10,1, 11.9,1,1, 0.004, 10284.473, 432.872, 53024.315 24/10/07,22:18:42,01,10,1, 11.9,1,1, 0.004, 10284.478, 432.895, 53024.241 24/10/07,22:18:42,02,10,1, 11.9,1,1, 0.004, 10284.486, 432.880, 53024.251 24/10/07,22:18:42,03,10,1, 11.9,1,1, 0.004, 10284.482, 432.892, 53024.216 24/10/07,22:18:42,04,10,1, 11.9,1,1, 0.004, 10284.504, 432.899, 53024.270 24/10/07,22:18:42,05,10,1, 11.9,1,1, 0.004, 10284.518, 432.914, 53024.202 24/10/07,22:18:42,06,10,1, 11.9,1,1, 0.004, 10284.509, 432.886, 53024.138 24/10/07,22:18:42,07,10,1, 11.9,1,1, 0.004, 10284.511, 432.886, 53024.110 24/10/07,22:18:42,08,10,1, 11.9,1,1, 0.004, 10284.508, 432.892, 53024.194 24/10/07,22:18:42,09,10,1, 11.9,1,1, 0.004, 10284.527, 432.920, 53024.096 24/10/07,22:18:42,10,10,1, 11.9,1,1, 0.004, 10284.516, 432.913, 53024.177 24/10/07,22:18:42,11,10,1, 11.9,1,1, 0.004, 10284.531, 432.904, 53024.106 24/10/07,22:18:42,12,10,1, 11.9,1,1, 0.004, 10284.551, 432.911, 53024.069 24/10/07,22:18:42,13,10,1, 11.9,1,1, 0.004, 10284.559, 432.909, 53023.930 24/10/07,22:18:42,14,10,1, 11.9,1,1, 0.004, 10284.532, 432.914, 53024.036 24/10/07,22:18:42,15,10,1, 11.9,1,1, 0.004, 10284.535, 432.897, 53024.098 24/10/07,22:18:42,16,10,1, 11.9,1,1, 0.004, 10284.549, 432.915, 53024.051 24/10/07,22:18:42,17,10,1, 11.9,1,1, 0.004, 10284.555, 432.902, 53024.025 24/10/07,22:18:42,18,10,1, 11.9,1,1, 0.004, 10284.550, 432.919, 53023.945 24/10/07,22:18:42,19,10,1, 11.9,1,1, 0.004, 10284.576, 432.934, 53024.021 24/10/07,22:18:43,00,10,1, 11.9,1,1, 0.005, 10284.573, 432.934, 53024.021 24/10/07,22:18:43,01,10,1, 11.9,1,1, 0.005, 10284.581, 432.934, 53023.987 24/10/07,22:18:43,02,10,1, 11.9,1,1, 0.005, 10284.592, 432.922, 53024.003 24/10/07,22:18:43,03,10,1, 11.9,1,1, 0.005, 10284.604, 432.932, 53023.882 24/10/07,22:18:43,04,10,1, 11.9,1,1, 0.005, 10284.589, 432.946, 53023.940 24/10/07,22:18:43,05,10,1, 11.9,1,1, 0.005, 10284.586, 432.957, 53023.881 24/10/07,22:18:43,06,10,1, 11.9,1,1, 0.005, 10284.607, 432.960, 53023.899 24/10/07,22:18:43,07,10,1, 11.9,1,1, 0.005, 10284.590, 432.956, 53023.864 24/10/07,22:18:43,08,10,1, 11.9,1,1, 0.005, 10284.611, 432.939, 53023.831 24/10/07,22:18:43,09,10,1, 11.9,1,1, 0.005, 10284.593, 432.980, 53023.905 24/10/07,22:18:43,10,10,1, 11.9,1,1, 0.005, 10284.604, 432.957, 53023.813 24/10/07,22:18:43,11,10,1, 11.9,1,1, 0.005, 10284.620, 432.956, 53023.846 24/10/07,22:18:43,12,10,1, 11.9,1,1, 0.005, 10284.630, 432.979, 53023.812 24/10/07,22:18:43,13,10,1, 11.9,1,1, 0.005, 10284.632, 432.975, 53023.796 24/10/07,22:18:43,14,10,1, 11.9,1,1, 0.005, 10284.646, 432.967, 53023.713 24/10/07,22:18:43,15,10,1, 11.9,1,1, 0.005, 10284.631, 432.979, 53023.776 24/10/07,22:18:43,16,10,1, 11.9,1,1, 0.005, 10284.635, 432.977, 53023.745 24/10/07,22:18:43,17,10,1, 11.9,1,1, 0.005, 10284.656, 432.988, 53023.739 24/10/07,22:18:43,18,10,1, 11.9,1,1, 0.005, 10284.662, 433.003, 53023.693 24/10/07,22:18:43,19,10,1, 11.9,1,1, 0.005, 10284.667, 432.973, 53023.726 24/10/07,22:18:44,00,10,1, 12.0,1,1, 0.002, 10284.665, 432.973, 53023.726 24/10/07,22:18:44,01,10,1, 12.0,1,1, 0.002, 10284.663, 432.991, 53023.667 24/10/07,22:18:44,02,10,1, 12.0,1,1, 0.002, 10284.661, 433.003, 53023.624 24/10/07,22:18:44,03,10,1, 12.0,1,1, 0.002, 10284.681, 433.007, 53023.606 24/10/07,22:18:44,04,10,1, 12.0,1,1, 0.002, 10284.668, 432.994, 53023.627 24/10/07,22:18:44,05,10,1, 12.0,1,1, 0.002, 10284.700, 433.016, 53023.644 24/10/07,22:18:44,06,10,1, 12.0,1,1, 0.002, 10284.711, 433.004, 53023.591 24/10/07,22:18:44,07,10,1, 12.0,1,1, 0.002, 10284.696, 433.007, 53023.643 24/10/07,22:18:44,08,10,1, 12.0,1,1, 0.002, 10284.722, 433.017, 53023.572 24/10/07,22:18:44,09,10,1, 12.0,1,1, 0.002, 10284.719, 433.013, 53023.506 24/10/07,22:18:44,10,10,1, 12.0,1,1, 0.002, 10284.730, 433.015, 53023.563 24/10/07,22:18:44,11,10,1, 12.0,1,1, 0.002, 10284.720, 433.032, 53023.574 24/10/07,22:18:44,12,10,1, 12.0,1,1, 0.002, 10284.757, 433.035, 53023.467 24/10/07,22:18:44,13,10,1, 12.0,1,1, 0.002, 10284.732, 433.033, 53023.472 24/10/07,22:18:44,14,10,1, 12.0,1,1, 0.002, 10284.741, 433.014, 53023.483 24/10/07,22:18:44,15,10,1, 12.0,1,1, 0.002, 10284.765, 433.021, 53023.301 24/10/07,22:18:44,16,10,1, 12.0,1,1, 0.002, 10284.753, 433.035, 53023.492 24/10/07,22:18:44,17,10,1, 12.0,1,1, 0.002, 10284.795, 433.037, 53023.433 24/10/07,22:18:44,18,10,1, 12.0,1,1, 0.002, 10284.760, 433.040, 53023.459 24/10/07,22:18:44,19,10,1, 12.0,1,1, 0.002, 10284.778, 433.041, 53023.378 24/10/07,22:18:45,00,10,1, 11.9,1,1, 0.002, 10284.773, 433.041, 53023.378 24/10/07,22:18:45,01,10,1, 11.9,1,1, 0.002, 10284.793, 433.068, 53023.354 24/10/07,22:18:45,02,10,1, 11.9,1,1, 0.002, 10284.792, 433.056, 53023.356 24/10/07,22:18:45,03,10,1, 11.9,1,1, 0.002, 10284.781, 433.052, 53023.303 24/10/07,22:18:45,04,10,1, 11.9,1,1, 0.002, 10284.781, 433.060, 53023.345 24/10/07,22:18:45,05,10,1, 11.9,1,1, 0.002, 10284.795, 433.090, 53023.332 24/10/07,22:18:45,06,10,1, 11.9,1,1, 0.002, 10284.793, 433.084, 53023.259 24/10/07,22:18:45,07,10,1, 11.9,1,1, 0.002, 10284.790, 433.077, 53023.340 24/10/07,22:18:45,08,10,1, 11.9,1,1, 0.002, 10284.794, 433.062, 53023.226 24/10/07,22:18:45,09,10,1, 11.9,1,1, 0.002, 10284.825, 433.067, 53023.224 24/10/07,22:18:45,10,10,1, 11.9,1,1, 0.002, 10284.828, 433.063, 53023.221 24/10/07,22:18:45,11,10,1, 11.9,1,1, 0.002, 10284.809, 433.080, 53023.261 24/10/07,22:18:45,12,10,1, 11.9,1,1, 0.002, 10284.832, 433.101, 53023.183 24/10/07,22:18:45,13,10,1, 11.9,1,1, 0.002, 10284.845, 433.073, 53023.214 24/10/07,22:18:45,14,10,1, 11.9,1,1, 0.002, 10284.824, 433.070, 53023.227 24/10/07,22:18:45,15,10,1, 11.9,1,1, 0.002, 10284.839, 433.071, 53023.150 24/10/07,22:18:45,16,10,1, 11.9,1,1, 0.002, 10284.819, 433.092, 53023.202 24/10/07,22:18:45,17,10,1, 11.9,1,1, 0.002, 10284.877, 433.071, 53023.116 24/10/07,22:18:45,18,10,1, 11.9,1,1, 0.002, 10284.877, 433.084, 53023.046 24/10/07,22:18:45,19,10,1, 11.9,1,1, 0.002, 10284.858, 433.071, 53023.123 24/10/07,22:18:46,00,10,1, 11.9,1,1, 0.002, 10284.857, 433.071, 53023.123 24/10/07,22:18:46,01,10,1, 11.9,1,1, 0.002, 10284.855, 433.084, 53023.081 24/10/07,22:18:46,02,10,1, 11.9,1,1, 0.002, 10284.855, 433.118, 53023.101 24/10/07,22:18:46,03,10,1, 11.9,1,1, 0.002, 10284.868, 433.113, 53023.117 24/10/07,22:18:46,04,10,1, 11.9,1,1, 0.002, 10284.871, 433.100, 53023.071 24/10/07,22:18:46,05,10,1, 11.9,1,1, 0.002, 10284.874, 433.109, 53023.058 24/10/07,22:18:46,06,10,1, 11.9,1,1, 0.002, 10284.893, 433.118, 53022.952 24/10/07,22:18:46,07,10,1, 11.9,1,1, 0.002, 10284.860, 433.120, 53023.030 24/10/07,22:18:46,08,10,1, 11.9,1,1, 0.002, 10284.895, 433.095, 53022.936 24/10/07,22:18:46,09,10,1, 11.9,1,1, 0.002, 10284.883, 433.114, 53022.953 24/10/07,22:18:46,10,10,1, 11.9,1,1, 0.002, 10284.878, 433.131, 53022.887 24/10/07,22:18:46,11,10,1, 11.9,1,1, 0.002, 10284.887, 433.116, 53022.972 24/10/07,22:18:46,12,10,1, 11.9,1,1, 0.002, 10284.882, 433.120, 53022.858 24/10/07,22:18:46,13,10,1, 11.9,1,1, 0.002, 10284.906, 433.143, 53022.887 24/10/07,22:18:46,14,10,1, 11.9,1,1, 0.002, 10284.923, 433.138, 53022.826 24/10/07,22:18:46,15,10,1, 11.9,1,1, 0.002, 10284.906, 433.152, 53022.855 24/10/07,22:18:46,16,10,1, 11.9,1,1, 0.002, 10284.900, 433.140, 53022.810 24/10/07,22:18:46,17,10,1, 11.9,1,1, 0.002, 10284.906, 433.147, 53022.838 24/10/07,22:18:46,18,10,1, 11.9,1,1, 0.002, 10284.887, 433.157, 53022.806 24/10/07,22:18:46,19,10,1, 11.9,1,1, 0.002, 10284.896, 433.163, 53022.780 24/10/07,22:18:47,00,10,1, 11.9,1,1, 0.002, 10284.890, 433.163, 53022.780 24/10/07,22:18:47,01,10,1, 11.9,1,1, 0.002, 10284.893, 433.163, 53022.777 24/10/07,22:18:47,02,10,1, 11.9,1,1, 0.002, 10284.907, 433.162, 53022.756 24/10/07,22:18:47,03,10,1, 11.9,1,1, 0.002, 10284.892, 433.154, 53022.789 24/10/07,22:18:47,04,10,1, 11.9,1,1, 0.002, 10284.918, 433.193, 53022.776 24/10/07,22:18:47,05,10,1, 11.9,1,1, 0.002, 10284.905, 433.192, 53022.663 24/10/07,22:18:47,06,10,1, 11.9,1,1, 0.002, 10284.903, 433.208, 53022.755 24/10/07,22:18:47,07,10,1, 11.9,1,1, 0.002, 10284.902, 433.206, 53022.642 24/10/07,22:18:47,08,10,1, 11.9,1,1, 0.002, 10284.906, 433.204, 53022.586 24/10/07,22:18:47,09,10,1, 11.9,1,1, 0.002, 10284.923, 433.206, 53022.616 24/10/07,22:18:47,10,10,1, 11.9,1,1, 0.002, 10284.920, 433.201, 53022.614 24/10/07,22:18:47,11,10,1, 11.9,1,1, 0.002, 10284.902, 433.207, 53022.678 24/10/07,22:18:47,12,10,1, 11.9,1,1, 0.002, 10284.920, 433.214, 53022.605 24/10/07,22:18:47,13,10,1, 11.9,1,1, 0.002, 10284.926, 433.249, 53022.627 24/10/07,22:18:47,14,10,1, 11.9,1,1, 0.002, 10284.925, 433.274, 53022.687 24/10/07,22:18:47,15,10,1, 11.9,1,1, 0.002, 10284.950, 433.236, 53022.569 24/10/07,22:18:47,16,10,1, 11.9,1,1, 0.002, 10284.924, 433.268, 53022.571 24/10/07,22:18:47,17,10,1, 11.9,1,1, 0.002, 10284.920, 433.258, 53022.570 24/10/07,22:18:47,18,10,1, 11.9,1,1, 0.002, 10284.903, 433.277, 53022.547 24/10/07,22:18:47,19,10,1, 11.9,1,1, 0.002, 10284.913, 433.284, 53022.469 24/10/07,22:18:48,00,10,1, 11.9,1,1, -0.001, 10284.907, 433.284, 53022.469 24/10/07,22:18:48,01,10,1, 11.9,1,1, -0.001, 10284.927, 433.295, 53022.448 24/10/07,22:18:48,02,10,1, 11.9,1,1, -0.001, 10284.938, 433.306, 53022.446 24/10/07,22:18:48,03,10,1, 11.9,1,1, -0.001, 10284.923, 433.313, 53022.459 24/10/07,22:18:48,04,10,1, 11.9,1,1, -0.001, 10284.936, 433.341, 53022.440 24/10/07,22:18:48,05,10,1, 11.9,1,1, -0.001, 10284.918, 433.354, 53022.488 24/10/07,22:18:48,06,10,1, 11.9,1,1, -0.001, 10284.904, 433.357, 53022.471 24/10/07,22:18:48,07,10,1, 11.9,1,1, -0.001, 10284.901, 433.363, 53022.423 24/10/07,22:18:48,08,10,1, 11.9,1,1, -0.001, 10284.922, 433.381, 53022.400 24/10/07,22:18:48,09,10,1, 11.9,1,1, -0.001, 10284.919, 433.379, 53022.331 24/10/07,22:18:48,10,10,1, 11.9,1,1, -0.001, 10284.881, 433.406, 53022.479 24/10/07,22:18:48,11,10,1, 11.9,1,1, -0.001, 10284.904, 433.429, 53022.420 24/10/07,22:18:48,12,10,1, 11.9,1,1, -0.001, 10284.907, 433.425, 53022.427 24/10/07,22:18:48,13,10,1, 11.9,1,1, -0.001, 10284.906, 433.422, 53022.388 24/10/07,22:18:48,14,10,1, 11.9,1,1, -0.001, 10284.914, 433.464, 53022.365 24/10/07,22:18:48,15,10,1, 11.9,1,1, -0.001, 10284.932, 433.470, 53022.309 24/10/07,22:18:48,16,10,1, 11.9,1,1, -0.001, 10284.916, 433.448, 53022.318 24/10/07,22:18:48,17,10,1, 11.9,1,1, -0.001, 10284.924, 433.468, 53022.306 24/10/07,22:18:48,18,10,1, 11.9,1,1, -0.001, 10284.945, 433.499, 53022.555 24/10/07,22:18:48,19,10,1, 11.9,1,1, -0.001, 10284.937, 433.503, 53022.188 24/10/07,22:18:49,00,10,1, 11.9,1,1, 0.004, 10284.932, 433.503, 53022.188 24/10/07,22:18:49,01,10,1, 11.9,1,1, 0.004, 10284.926, 433.505, 53022.271 24/10/07,22:18:49,02,10,1, 11.9,1,1, 0.004, 10284.923, 433.533, 53022.329 24/10/07,22:18:49,03,10,1, 11.9,1,1, 0.004, 10284.919, 433.544, 53022.207 24/10/07,22:18:49,04,10,1, 11.9,1,1, 0.004, 10284.921, 433.543, 53022.212 24/10/07,22:18:49,05,10,1, 11.9,1,1, 0.004, 10284.931, 433.556, 53022.250 24/10/07,22:18:49,06,10,1, 11.9,1,1, 0.004, 10284.937, 433.540, 53022.282 24/10/07,22:18:49,07,10,1, 11.9,1,1, 0.004, 10284.936, 433.574, 53022.327 24/10/07,22:18:49,08,10,1, 11.9,1,1, 0.004, 10284.950, 433.601, 53022.209 24/10/07,22:18:49,09,10,1, 11.9,1,1, 0.004, 10284.937, 433.614, 53022.155 24/10/07,22:18:49,10,10,1, 11.9,1,1, 0.004, 10284.932, 433.623, 53022.204 24/10/07,22:18:49,11,10,1, 11.9,1,1, 0.004, 10284.940, 433.640, 53022.183 24/10/07,22:18:49,12,10,1, 11.9,1,1, 0.004, 10284.936, 433.665, 53022.132 24/10/07,22:18:49,13,10,1, 11.9,1,1, 0.004, 10284.959, 433.654, 53022.069 24/10/07,22:18:49,14,10,1, 11.9,1,1, 0.004, 10284.904, 433.650, 53022.127 24/10/07,22:18:49,15,10,1, 11.9,1,1, 0.004, 10284.958, 433.660, 53022.085 24/10/07,22:18:49,16,10,1, 11.9,1,1, 0.004, 10284.931, 433.692, 53022.049 24/10/07,22:18:49,17,10,1, 11.9,1,1, 0.004, 10284.931, 433.707, 53022.119 24/10/07,22:18:49,18,10,1, 11.9,1,1, 0.004, 10284.933, 433.716, 53022.092 24/10/07,22:18:49,19,10,1, 11.9,1,1, 0.004, 10284.951, 433.733, 53022.001 24/10/07,22:18:50,00,10,1, 11.9,1,1, 0.006, 10284.948, 433.733, 53022.001 24/10/07,22:18:50,01,10,1, 11.9,1,1, 0.006, 10284.949, 433.764, 53022.025 24/10/07,22:18:50,02,10,1, 11.9,1,1, 0.006, 10284.936, 433.782, 53022.039 24/10/07,22:18:50,03,10,1, 11.9,1,1, 0.006, 10284.941, 433.800, 53021.958 24/10/07,22:18:50,04,10,1, 11.9,1,1, 0.006, 10284.951, 433.818, 53022.028 24/10/07,22:18:50,05,10,1, 11.9,1,1, 0.006, 10284.942, 433.815, 53021.981 24/10/07,22:18:50,06,10,1, 11.9,1,1, 0.006, 10284.970, 433.840, 53021.962 24/10/07,22:18:50,07,10,1, 11.9,1,1, 0.006, 10284.946, 433.869, 53021.888 24/10/07,22:18:50,08,10,1, 11.9,1,1, 0.006, 10284.934, 433.879, 53021.945 24/10/07,22:18:50,09,10,1, 11.9,1,1, 0.006, 10284.970, 433.872, 53021.844 24/10/07,22:18:50,10,10,1, 11.9,1,1, 0.006, 10284.937, 433.897, 53021.859 24/10/07,22:18:50,11,10,1, 11.9,1,1, 0.006, 10284.967, 433.915, 53021.891 24/10/07,22:18:50,12,10,1, 11.9,1,1, 0.006, 10284.956, 433.918, 53021.844 24/10/07,22:18:50,13,10,1, 11.9,1,1, 0.006, 10284.968, 433.947, 53021.806 24/10/07,22:18:50,14,10,1, 11.9,1,1, 0.006, 10284.977, 433.951, 53021.878 24/10/07,22:18:50,15,10,1, 11.9,1,1, 0.006, 10284.986, 433.977, 53021.870 24/10/07,22:18:50,16,10,1, 11.9,1,1, 0.006, 10284.981, 433.970, 53021.767 24/10/07,22:18:50,17,10,1, 11.9,1,1, 0.006, 10284.956, 433.998, 53021.737 24/10/07,22:18:50,18,10,1, 11.9,1,1, 0.006, 10284.974, 433.987, 53021.742 24/10/07,22:18:50,19,10,1, 11.9,1,1, 0.006, 10284.989, 434.026, 53021.777 24/10/07,22:18:51,00,10,1, 11.9,1,1, 0.003, 10284.982, 434.026, 53021.777 24/10/07,22:18:51,01,10,1, 11.9,1,1, 0.003, 10284.967, 434.018, 53021.687 24/10/07,22:18:51,02,10,1, 11.9,1,1, 0.003, 10284.981, 434.037, 53021.695 24/10/07,22:18:51,03,10,1, 11.9,1,1, 0.003, 10284.982, 434.054, 53021.719 24/10/07,22:18:51,04,10,1, 11.9,1,1, 0.003, 10284.969, 434.081, 53021.679 24/10/07,22:18:51,05,10,1, 11.9,1,1, 0.003, 10284.969, 434.088, 53021.717 24/10/07,22:18:51,06,10,1, 11.9,1,1, 0.003, 10284.988, 434.083, 53021.629 24/10/07,22:18:51,07,10,1, 11.9,1,1, 0.003, 10284.983, 434.096, 53021.642 24/10/07,22:18:51,08,10,1, 11.9,1,1, 0.003, 10284.969, 434.102, 53021.619 24/10/07,22:18:51,09,10,1, 11.9,1,1, 0.003, 10284.991, 434.105, 53021.609 24/10/07,22:18:51,10,10,1, 11.9,1,1, 0.003, 10284.997, 434.138, 53021.605 24/10/07,22:18:51,11,10,1, 11.9,1,1, 0.003, 10284.994, 434.147, 53021.570 24/10/07,22:18:51,12,10,1, 11.9,1,1, 0.003, 10284.990, 434.146, 53021.640 24/10/07,22:18:51,13,10,1, 11.9,1,1, 0.003, 10285.016, 434.156, 53021.665 24/10/07,22:18:51,14,10,1, 11.9,1,1, 0.003, 10285.006, 434.179, 53021.626 24/10/07,22:18:51,15,10,1, 11.9,1,1, 0.003, 10284.979, 434.184, 53021.624 24/10/07,22:18:51,16,10,1, 11.9,1,1, 0.003, 10285.027, 434.179, 53021.557 24/10/07,22:18:51,17,10,1, 11.9,1,1, 0.003, 10285.008, 434.204, 53021.605 24/10/07,22:18:51,18,10,1, 11.9,1,1, 0.003, 10285.017, 434.207, 53021.466 24/10/07,22:18:51,19,10,1, 11.9,1,1, 0.003, 10285.031, 434.207, 53021.554 24/10/07,22:18:52,00,09,1, 11.8,1,1, 0.005, 10285.023, 434.207, 53021.554 24/10/07,22:18:52,01,09,1, 11.8,1,1, 0.005, 10285.029, 434.247, 53021.481 24/10/07,22:18:52,02,09,1, 11.8,1,1, 0.005, 10285.045, 434.243, 53021.485 24/10/07,22:18:52,03,09,1, 11.8,1,1, 0.005, 10285.042, 434.280, 53021.449 24/10/07,22:18:52,04,09,1, 11.8,1,1, 0.005, 10285.005, 434.289, 53021.607 24/10/07,22:18:52,05,09,1, 11.8,1,1, 0.005, 10285.017, 434.315, 53021.429 24/10/07,22:18:52,06,09,1, 11.8,1,1, 0.005, 10285.042, 434.282, 53021.377 24/10/07,22:18:52,07,09,1, 11.8,1,1, 0.005, 10285.061, 434.302, 53021.400 24/10/07,22:18:52,08,09,1, 11.8,1,1, 0.005, 10285.063, 434.310, 53021.325 24/10/07,22:18:52,09,09,1, 11.8,1,1, 0.005, 10285.026, 434.316, 53021.278 24/10/07,22:18:52,10,09,1, 11.8,1,1, 0.005, 10285.048, 434.328, 53021.288 24/10/07,22:18:52,11,09,1, 11.8,1,1, 0.005, 10285.039, 434.307, 53021.307 24/10/07,22:18:52,12,09,1, 11.8,1,1, 0.005, 10285.048, 434.344, 53021.260 24/10/07,22:18:52,13,09,1, 11.8,1,1, 0.005, 10285.052, 434.341, 53021.277 24/10/07,22:18:52,14,09,1, 11.8,1,1, 0.005, 10285.062, 434.359, 53021.255 24/10/07,22:18:52,15,09,1, 11.8,1,1, 0.005, 10285.036, 434.370, 53021.294 24/10/07,22:18:52,16,09,1, 11.8,1,1, 0.005, 10285.062, 434.377, 53021.217 24/10/07,22:18:52,17,09,1, 11.8,1,1, 0.005, 10285.056, 434.398, 53021.223 24/10/07,22:18:52,18,09,1, 11.8,1,1, 0.005, 10285.023, 434.390, 53021.235 24/10/07,22:18:52,19,09,1, 11.8,1,1, 0.005, 10285.044, 434.431, 53021.218 24/10/07,22:18:53,00,10,1, 11.9,1,1, 0.002, 10285.040, 434.431, 53021.218 24/10/07,22:18:53,01,10,1, 11.9,1,1, 0.002, 10285.062, 434.435, 53021.155 24/10/07,22:18:53,02,10,1, 11.9,1,1, 0.002, 10285.058, 434.447, 53021.149 24/10/07,22:18:53,03,10,1, 11.9,1,1, 0.002, 10285.033, 434.477, 53021.156 24/10/07,22:18:53,04,10,1, 11.9,1,1, 0.002, 10285.048, 434.451, 53021.145 24/10/07,22:18:53,05,10,1, 11.9,1,1, 0.002, 10285.047, 434.483, 53021.128 24/10/07,22:18:53,06,10,1, 11.9,1,1, 0.002, 10285.078, 434.480, 53021.082 24/10/07,22:18:53,07,10,1, 11.9,1,1, 0.002, 10285.052, 434.457, 53021.065 24/10/07,22:18:53,08,10,1, 11.9,1,1, 0.002, 10285.050, 434.487, 53021.072 24/10/07,22:18:53,09,10,1, 11.9,1,1, 0.002, 10285.069, 434.479, 53021.013 24/10/07,22:18:53,10,10,1, 11.9,1,1, 0.002, 10285.070, 434.495, 53021.023 24/10/07,22:18:53,11,10,1, 11.9,1,1, 0.002, 10285.063, 434.524, 53021.059 24/10/07,22:18:53,12,10,1, 11.9,1,1, 0.002, 10285.050, 434.515, 53021.005 24/10/07,22:18:53,13,10,1, 11.9,1,1, 0.002, 10285.027, 434.539, 53020.966 24/10/07,22:18:53,14,10,1, 11.9,1,1, 0.002, 10285.072, 434.523, 53020.839 24/10/07,22:18:53,15,10,1, 11.9,1,1, 0.002, 10285.014, 434.559, 53020.982 24/10/07,22:18:53,16,10,1, 11.9,1,1, 0.002, 10285.077, 434.564, 53020.989 24/10/07,22:18:53,17,10,1, 11.9,1,1, 0.002, 10285.064, 434.568, 53020.915 24/10/07,22:18:53,18,10,1, 11.9,1,1, 0.002, 10285.058, 434.566, 53020.855 24/10/07,22:18:53,19,10,1, 11.9,1,1, 0.002, 10285.078, 434.593, 53020.881 24/10/07,22:18:54,00,09,1, 11.9,1,1, 0.003, 10285.074, 434.593, 53020.881 24/10/07,22:18:54,01,09,1, 11.9,1,1, 0.003, 10285.076, 434.602, 53020.857 24/10/07,22:18:54,02,09,1, 11.9,1,1, 0.003, 10285.076, 434.625, 53020.870 24/10/07,22:18:54,03,09,1, 11.9,1,1, 0.003, 10285.071, 434.641, 53020.828 24/10/07,22:18:54,04,09,1, 11.9,1,1, 0.003, 10285.074, 434.630, 53020.830 24/10/07,22:18:54,05,09,1, 11.9,1,1, 0.003, 10285.089, 434.616, 53020.771 24/10/07,22:18:54,06,09,1, 11.9,1,1, 0.003, 10285.089, 434.652, 53020.756 24/10/07,22:18:54,07,09,1, 11.9,1,1, 0.003, 10285.098, 434.664, 53020.727 24/10/07,22:18:54,08,09,1, 11.9,1,1, 0.003, 10285.096, 434.673, 53020.732 24/10/07,22:18:54,09,09,1, 11.9,1,1, 0.003, 10285.081, 434.673, 53020.734 24/10/07,22:18:54,10,09,1, 11.9,1,1, 0.003, 10285.099, 434.665, 53020.698 24/10/07,22:18:54,11,09,1, 11.9,1,1, 0.003, 10285.100, 434.697, 53020.668 24/10/07,22:18:54,12,09,1, 11.9,1,1, 0.003, 10285.093, 434.700, 53020.681 24/10/07,22:18:54,13,09,1, 11.9,1,1, 0.003, 10285.111, 434.704, 53020.676 24/10/07,22:18:54,14,09,1, 11.9,1,1, 0.003, 10285.123, 434.707, 53020.586 24/10/07,22:18:54,15,09,1, 11.9,1,1, 0.003, 10285.125, 434.711, 53020.633 24/10/07,22:18:54,16,09,1, 11.9,1,1, 0.003, 10285.103, 434.730, 53020.659 24/10/07,22:18:54,17,09,1, 11.9,1,1, 0.003, 10285.094, 434.750, 53020.758 24/10/07,22:18:54,18,09,1, 11.9,1,1, 0.003, 10285.083, 434.743, 53020.600 24/10/07,22:18:54,19,09,1, 11.9,1,1, 0.003, 10285.070, 434.745, 53020.553 24/10/07,22:18:55,00,10,1, 11.8,1,1, 0.002, 10285.065, 434.745, 53020.553 24/10/07,22:18:55,01,10,1, 11.8,1,1, 0.002, 10285.129, 434.769, 53020.562 24/10/07,22:18:55,02,10,1, 11.8,1,1, 0.002, 10285.123, 434.800, 53020.550 24/10/07,22:18:55,03,10,1, 11.8,1,1, 0.002, 10285.129, 434.779, 53020.453 24/10/07,22:18:55,04,10,1, 11.8,1,1, 0.002, 10285.124, 434.791, 53020.493 24/10/07,22:18:55,05,10,1, 11.8,1,1, 0.002, 10285.149, 434.793, 53020.468 24/10/07,22:18:55,06,10,1, 11.8,1,1, 0.002, 10285.140, 434.802, 53020.442 24/10/07,22:18:55,07,10,1, 11.8,1,1, 0.002, 10285.164, 434.798, 53020.463 24/10/07,22:18:55,08,10,1, 11.8,1,1, 0.002, 10285.151, 434.801, 53020.395 24/10/07,22:18:55,09,10,1, 11.8,1,1, 0.002, 10285.159, 434.835, 53020.416 24/10/07,22:18:55,10,10,1, 11.8,1,1, 0.002, 10285.145, 434.838, 53020.456 24/10/07,22:18:55,11,10,1, 11.8,1,1, 0.002, 10285.152, 434.858, 53020.472 24/10/07,22:18:55,12,10,1, 11.8,1,1, 0.002, 10285.166, 434.872, 53020.422 24/10/07,22:18:55,13,10,1, 11.8,1,1, 0.002, 10285.167, 434.867, 53020.391 24/10/07,22:18:55,14,10,1, 11.8,1,1, 0.002, 10285.150, 434.896, 53020.364 24/10/07,22:18:55,15,10,1, 11.8,1,1, 0.002, 10285.160, 434.894, 53020.362 24/10/07,22:18:55,16,10,1, 11.8,1,1, 0.002, 10285.173, 434.902, 53020.367 24/10/07,22:18:55,17,10,1, 11.8,1,1, 0.002, 10285.160, 434.909, 53020.291 24/10/07,22:18:55,18,10,1, 11.8,1,1, 0.002, 10285.183, 434.935, 53020.264 24/10/07,22:18:55,19,10,1, 11.8,1,1, 0.002, 10285.171, 434.942, 53020.458 24/10/07,22:18:56,00,09,1, 11.9,1,1, 0.001, 10285.165, 434.942, 53020.458 24/10/07,22:18:56,01,09,1, 11.9,1,1, 0.001, 10285.142, 434.968, 53020.208 24/10/07,22:18:56,02,09,1, 11.9,1,1, 0.001, 10285.153, 434.976, 53020.319 24/10/07,22:18:56,03,09,1, 11.9,1,1, 0.001, 10285.176, 434.980, 53020.263 24/10/07,22:18:56,04,09,1, 11.9,1,1, 0.001, 10285.172, 434.982, 53020.199 24/10/07,22:18:56,05,09,1, 11.9,1,1, 0.001, 10285.196, 435.008, 53020.228 24/10/07,22:18:56,06,09,1, 11.9,1,1, 0.001, 10285.160, 435.021, 53020.159 24/10/07,22:18:56,07,09,1, 11.9,1,1, 0.001, 10285.188, 435.034, 53020.236 24/10/07,22:18:56,08,09,1, 11.9,1,1, 0.001, 10285.184, 435.034, 53020.098 24/10/07,22:18:56,09,09,1, 11.9,1,1, 0.001, 10285.204, 435.064, 53020.096 24/10/07,22:18:56,10,09,1, 11.9,1,1, 0.001, 10285.191, 435.069, 53020.168 24/10/07,22:18:56,11,09,1, 11.9,1,1, 0.001, 10285.186, 435.075, 53020.120 24/10/07,22:18:56,12,09,1, 11.9,1,1, 0.001, 10285.186, 435.096, 53020.052 24/10/07,22:18:56,13,09,1, 11.9,1,1, 0.001, 10285.210, 435.090, 53020.073 24/10/07,22:18:56,14,09,1, 11.9,1,1, 0.001, 10285.178, 435.111, 53020.073 24/10/07,22:18:56,15,09,1, 11.9,1,1, 0.001, 10285.200, 435.112, 53020.007 24/10/07,22:18:56,16,09,1, 11.9,1,1, 0.001, 10285.217, 435.154, 53020.059 24/10/07,22:18:56,17,09,1, 11.9,1,1, 0.001, 10285.202, 435.166, 53020.062 24/10/07,22:18:56,18,09,1, 11.9,1,1, 0.001, 10285.204, 435.176, 53020.088 24/10/07,22:18:56,19,09,1, 11.9,1,1, 0.001, 10285.218, 435.175, 53020.058 24/10/07,22:18:57,00,09,1, 11.9,1,1, 0.003, 10285.215, 435.175, 53020.058 24/10/07,22:18:57,01,09,1, 11.9,1,1, 0.003, 10285.210, 435.187, 53020.017 24/10/07,22:18:57,02,09,1, 11.9,1,1, 0.003, 10285.206, 435.240, 53020.179 24/10/07,22:18:57,03,09,1, 11.9,1,1, 0.003, 10285.225, 435.254, 53020.157 24/10/07,22:18:57,04,09,1, 11.9,1,1, 0.003, 10285.203, 435.288, 53020.099 24/10/07,22:18:57,05,09,1, 11.9,1,1, 0.003, 10285.194, 435.302, 53020.101 24/10/07,22:18:57,06,09,1, 11.9,1,1, 0.003, 10285.193, 435.317, 53020.063 24/10/07,22:18:57,07,09,1, 11.9,1,1, 0.003, 10285.208, 435.334, 53020.046 24/10/07,22:18:57,08,09,1, 11.9,1,1, 0.003, 10285.194, 435.339, 53020.043 24/10/07,22:18:57,09,09,1, 11.9,1,1, 0.003, 10285.201, 435.358, 53020.029 24/10/07,22:18:57,10,09,1, 11.9,1,1, 0.003, 10285.227, 435.370, 53020.014 24/10/07,22:18:57,11,09,1, 11.9,1,1, 0.003, 10285.208, 435.375, 53020.057 24/10/07,22:18:57,12,09,1, 11.9,1,1, 0.003, 10285.220, 435.388, 53019.993 24/10/07,22:18:57,13,09,1, 11.9,1,1, 0.003, 10285.209, 435.414, 53019.991 24/10/07,22:18:57,14,09,1, 11.9,1,1, 0.003, 10285.204, 435.422, 53019.876 24/10/07,22:18:57,15,09,1, 11.9,1,1, 0.003, 10285.222, 435.435, 53019.963 24/10/07,22:18:57,16,09,1, 11.9,1,1, 0.003, 10285.224, 435.450, 53019.875 24/10/07,22:18:57,17,09,1, 11.9,1,1, 0.003, 10285.224, 435.470, 53019.919 24/10/07,22:18:57,18,09,1, 11.9,1,1, 0.003, 10285.212, 435.484, 53019.922 24/10/07,22:18:57,19,09,1, 11.9,1,1, 0.003, 10285.216, 435.495, 53019.864 24/10/07,22:18:58,00,10,1, 12.0,1,1, 0.000, 10285.215, 435.495, 53019.864 24/10/07,22:18:58,01,10,1, 12.0,1,1, 0.000, 10285.241, 435.534, 53019.909 24/10/07,22:18:58,02,10,1, 12.0,1,1, 0.000, 10285.239, 435.570, 53019.802 24/10/07,22:18:58,03,10,1, 12.0,1,1, 0.000, 10285.230, 435.590, 53019.883 24/10/07,22:18:58,04,10,1, 12.0,1,1, 0.000, 10285.234, 435.589, 53019.709 24/10/07,22:18:58,05,10,1, 12.0,1,1, 0.000, 10285.194, 435.616, 53019.951 24/10/07,22:18:58,06,10,1, 12.0,1,1, 0.000, 10285.240, 435.613, 53019.818 24/10/07,22:18:58,07,10,1, 12.0,1,1, 0.000, 10285.234, 435.628, 53019.742 24/10/07,22:18:58,08,10,1, 12.0,1,1, 0.000, 10285.248, 435.674, 53019.783 24/10/07,22:18:58,09,10,1, 12.0,1,1, 0.000, 10285.221, 435.664, 53019.741 24/10/07,22:18:58,10,10,1, 12.0,1,1, 0.000, 10285.253, 435.676, 53019.780 24/10/07,22:18:58,11,10,1, 12.0,1,1, 0.000, 10285.251, 435.687, 53019.733 24/10/07,22:18:58,12,10,1, 12.0,1,1, 0.000, 10285.260, 435.735, 53019.719 24/10/07,22:18:58,13,10,1, 12.0,1,1, 0.000, 10285.256, 435.745, 53019.752 24/10/07,22:18:58,14,10,1, 12.0,1,1, 0.000, 10285.247, 435.746, 53019.714 24/10/07,22:18:58,15,10,1, 12.0,1,1, 0.000, 10285.218, 435.758, 53019.618 24/10/07,22:18:58,16,10,1, 12.0,1,1, 0.000, 10285.210, 435.790, 53019.672 24/10/07,22:18:58,17,10,1, 12.0,1,1, 0.000, 10285.232, 435.798, 53019.658 24/10/07,22:18:58,18,10,1, 12.0,1,1, 0.000, 10285.218, 435.820, 53019.645 24/10/07,22:18:58,19,10,1, 12.0,1,1, 0.000, 10285.242, 435.840, 53019.652 24/10/07,22:18:59,00,11,1, 11.9,1,1, 0.003, 10285.240, 435.840, 53019.652 24/10/07,22:18:59,01,11,1, 11.9,1,1, 0.003, 10285.221, 435.844, 53019.544 24/10/07,22:18:59,02,11,1, 11.9,1,1, 0.003, 10285.245, 435.864, 53019.523 24/10/07,22:18:59,03,11,1, 11.9,1,1, 0.003, 10285.227, 435.875, 53019.560 24/10/07,22:18:59,04,11,1, 11.9,1,1, 0.003, 10285.222, 435.887, 53019.607 24/10/07,22:18:59,05,11,1, 11.9,1,1, 0.003, 10285.249, 435.913, 53019.515 24/10/07,22:18:59,06,11,1, 11.9,1,1, 0.003, 10285.269, 435.929, 53019.572 24/10/07,22:18:59,07,11,1, 11.9,1,1, 0.003, 10285.256, 435.953, 53019.511 24/10/07,22:18:59,08,11,1, 11.9,1,1, 0.003, 10285.252, 435.960, 53019.444 24/10/07,22:18:59,09,11,1, 11.9,1,1, 0.003, 10285.241, 435.964, 53019.416 24/10/07,22:18:59,10,11,1, 11.9,1,1, 0.003, 10285.255, 435.978, 53019.411 24/10/07,22:18:59,11,11,1, 11.9,1,1, 0.003, 10285.221, 436.014, 53019.453 24/10/07,22:18:59,12,11,1, 11.9,1,1, 0.003, 10285.235, 436.033, 53019.443 24/10/07,22:18:59,13,11,1, 11.9,1,1, 0.003, 10285.253, 436.042, 53019.373 24/10/07,22:18:59,14,11,1, 11.9,1,1, 0.003, 10285.255, 436.069, 53019.398 24/10/07,22:18:59,15,11,1, 11.9,1,1, 0.003, 10285.278, 436.070, 53019.449 24/10/07,22:18:59,16,11,1, 11.9,1,1, 0.003, 10285.250, 436.074, 53019.437 24/10/07,22:18:59,17,11,1, 11.9,1,1, 0.003, 10285.250, 436.108, 53019.389 24/10/07,22:18:59,18,11,1, 11.9,1,1, 0.003, 10285.246, 436.140, 53019.360 24/10/07,22:18:59,19,11,1, 11.9,1,1, 0.003, 10285.263, 436.133, 53019.394 24/10/07,22:19:00,00,10,1, 11.9,1,1, -0.001, 10285.257, 436.133, 53019.394 24/10/07,22:19:00,01,10,1, 11.9,1,1, -0.001, 10285.281, 436.170, 53019.308 24/10/07,22:19:00,02,10,1, 11.9,1,1, -0.001, 10285.249, 436.136, 53019.164 24/10/07,22:19:00,03,10,1, 11.9,1,1, -0.001, 10285.245, 436.150, 53019.130 24/10/07,22:19:00,04,10,1, 11.9,1,1, -0.001, 10285.260, 436.162, 53019.181 24/10/07,22:19:00,05,10,1, 11.9,1,1, -0.001, 10285.261, 436.168, 53019.091 24/10/07,22:19:00,06,10,1, 11.9,1,1, -0.001, 10285.262, 436.197, 53019.105 24/10/07,22:19:00,07,10,1, 11.9,1,1, -0.001, 10285.259, 436.198, 53019.053 24/10/07,22:19:00,08,10,1, 11.9,1,1, -0.001, 10285.266, 436.209, 53019.054 24/10/07,22:19:00,09,10,1, 11.9,1,1, -0.001, 10285.250, 436.244, 53019.043 24/10/07,22:19:00,10,10,1, 11.9,1,1, -0.001, 10285.258, 436.247, 53019.062 24/10/07,22:19:00,11,10,1, 11.9,1,1, -0.001, 10285.273, 436.298, 53019.063 24/10/07,22:19:00,12,10,1, 11.9,1,1, -0.001, 10285.243, 436.297, 53019.020 24/10/07,22:19:00,13,10,1, 11.9,1,1, -0.001, 10285.270, 436.308, 53018.962 24/10/07,22:19:00,14,10,1, 11.9,1,1, -0.001, 10285.279, 436.320, 53019.025 24/10/07,22:19:00,15,10,1, 11.9,1,1, -0.001, 10285.286, 436.346, 53018.961 24/10/07,22:19:00,16,10,1, 11.9,1,1, -0.001, 10285.261, 436.337, 53018.927 24/10/07,22:19:00,17,10,1, 11.9,1,1, -0.001, 10285.268, 436.372, 53018.978 24/10/07,22:19:00,18,10,1, 11.9,1,1, -0.001, 10285.268, 436.368, 53018.884 24/10/07,22:19:00,19,10,1, 11.9,1,1, -0.001, 10285.258, 436.416, 53018.929 24/10/07,22:19:01,00,11,1, 11.9,1,1, 0.004, 10285.257, 436.416, 53018.929 24/10/07,22:19:01,01,11,1, 11.9,1,1, 0.004, 10285.266, 436.426, 53018.897 24/10/07,22:19:01,02,11,1, 11.9,1,1, 0.004, 10285.283, 436.451, 53018.880 24/10/07,22:19:01,03,11,1, 11.9,1,1, 0.004, 10285.269, 436.455, 53018.933 24/10/07,22:19:01,04,11,1, 11.9,1,1, 0.004, 10285.271, 436.455, 53018.857 24/10/07,22:19:01,05,11,1, 11.9,1,1, 0.004, 10285.258, 436.513, 53018.869 24/10/07,22:19:01,06,11,1, 11.9,1,1, 0.004, 10285.278, 436.495, 53018.833 24/10/07,22:19:01,07,11,1, 11.9,1,1, 0.004, 10285.269, 436.516, 53018.781 24/10/07,22:19:01,08,11,1, 11.9,1,1, 0.004, 10285.297, 436.532, 53018.755 24/10/07,22:19:01,09,11,1, 11.9,1,1, 0.004, 10285.277, 436.551, 53018.825 24/10/07,22:19:01,10,11,1, 11.9,1,1, 0.004, 10285.308, 436.536, 53018.716 24/10/07,22:19:01,11,11,1, 11.9,1,1, 0.004, 10285.287, 436.581, 53018.715 24/10/07,22:19:01,12,11,1, 11.9,1,1, 0.004, 10285.298, 436.616, 53018.769 24/10/07,22:19:01,13,11,1, 11.9,1,1, 0.004, 10285.277, 436.635, 53018.814 24/10/07,22:19:01,14,11,1, 11.9,1,1, 0.004, 10285.283, 436.641, 53018.774 24/10/07,22:19:01,15,11,1, 11.9,1,1, 0.004, 10285.304, 436.632, 53018.738 24/10/07,22:19:01,16,11,1, 11.9,1,1, 0.004, 10285.290, 436.679, 53018.745 24/10/07,22:19:01,17,11,1, 11.9,1,1, 0.004, 10285.353, 436.662, 53018.662 24/10/07,22:19:01,18,11,1, 11.9,1,1, 0.004, 10285.300, 436.694, 53018.640 24/10/07,22:19:01,19,11,1, 11.9,1,1, 0.004, 10285.283, 436.712, 53018.672 24/10/07,22:19:02,00,11,1, 11.9,1,1, 0.000, 10285.282, 436.712, 53018.672 24/10/07,22:19:02,01,11,1, 11.9,1,1, 0.000, 10285.286, 436.744, 53018.643 24/10/07,22:19:02,02,11,1, 11.9,1,1, 0.000, 10285.301, 436.769, 53018.656 24/10/07,22:19:02,03,11,1, 11.9,1,1, 0.000, 10285.323, 436.765, 53018.558 24/10/07,22:19:02,04,11,1, 11.9,1,1, 0.000, 10285.290, 436.769, 53018.589 24/10/07,22:19:02,05,11,1, 11.9,1,1, 0.000, 10285.310, 436.835, 53018.594 24/10/07,22:19:02,06,11,1, 11.9,1,1, 0.000, 10285.289, 436.823, 53018.523 24/10/07,22:19:02,07,11,1, 11.9,1,1, 0.000, 10285.314, 436.835, 53018.520 24/10/07,22:19:02,08,11,1, 11.9,1,1, 0.000, 10285.312, 436.853, 53018.636 24/10/07,22:19:02,09,11,1, 11.9,1,1, 0.000, 10285.306, 436.865, 53018.493 24/10/07,22:19:02,10,11,1, 11.9,1,1, 0.000, 10285.319, 436.906, 53018.521 24/10/07,22:19:02,11,11,1, 11.9,1,1, 0.000, 10285.304, 436.907, 53018.471 24/10/07,22:19:02,12,11,1, 11.9,1,1, 0.000, 10285.287, 436.935, 53018.502 24/10/07,22:19:02,13,11,1, 11.9,1,1, 0.000, 10285.310, 436.944, 53018.467 24/10/07,22:19:02,14,11,1, 11.9,1,1, 0.000, 10285.289, 436.962, 53018.435 24/10/07,22:19:02,15,11,1, 11.9,1,1, 0.000, 10285.288, 436.956, 53018.401 24/10/07,22:19:02,16,11,1, 11.9,1,1, 0.000, 10285.311, 436.967, 53018.435 24/10/07,22:19:02,17,11,1, 11.9,1,1, 0.000, 10285.310, 437.020, 53018.368 24/10/07,22:19:02,18,11,1, 11.9,1,1, 0.000, 10285.322, 437.026, 53018.370 24/10/07,22:19:02,19,11,1, 11.9,1,1, 0.000, 10285.328, 437.024, 53018.373 24/10/07,22:19:03,00,11,1, 11.9,1,1, -0.005, 10285.324, 437.024, 53018.373 24/10/07,22:19:03,01,11,1, 11.9,1,1, -0.005, 10285.332, 437.057, 53018.302 24/10/07,22:19:03,02,11,1, 11.9,1,1, -0.005, 10285.300, 437.083, 53018.353 24/10/07,22:19:03,03,11,1, 11.9,1,1, -0.005, 10285.312, 437.092, 53018.356 24/10/07,22:19:03,04,11,1, 11.9,1,1, -0.005, 10285.313, 437.128, 53018.311 24/10/07,22:19:03,05,11,1, 11.9,1,1, -0.005, 10285.313, 437.161, 53018.215 24/10/07,22:19:03,06,11,1, 11.9,1,1, -0.005, 10285.311, 437.136, 53018.227 24/10/07,22:19:03,07,11,1, 11.9,1,1, -0.005, 10285.332, 437.173, 53018.222 24/10/07,22:19:03,08,11,1, 11.9,1,1, -0.005, 10285.298, 437.207, 53018.248 24/10/07,22:19:03,09,11,1, 11.9,1,1, -0.005, 10285.326, 437.218, 53018.185 24/10/07,22:19:03,10,11,1, 11.9,1,1, -0.005, 10285.334, 437.226, 53018.213 24/10/07,22:19:03,11,11,1, 11.9,1,1, -0.005, 10285.334, 437.259, 53018.188 24/10/07,22:19:03,12,11,1, 11.9,1,1, -0.005, 10285.321, 437.265, 53018.162 24/10/07,22:19:03,13,11,1, 11.9,1,1, -0.005, 10285.325, 437.269, 53018.155 24/10/07,22:19:03,14,11,1, 11.9,1,1, -0.005, 10285.342, 437.319, 53018.162 24/10/07,22:19:03,15,11,1, 11.9,1,1, -0.005, 10285.338, 437.335, 53018.194 24/10/07,22:19:03,16,11,1, 11.9,1,1, -0.005, 10285.292, 437.338, 53018.170 24/10/07,22:19:03,17,11,1, 11.9,1,1, -0.005, 10285.316, 437.361, 53018.167 24/10/07,22:19:03,18,11,1, 11.9,1,1, -0.005, 10285.346, 437.384, 53018.122 24/10/07,22:19:03,19,11,1, 11.9,1,1, -0.005, 10285.332, 437.368, 53018.115 24/10/07,22:19:04,00,11,1, 12.0,1,1, 0.000, 10285.332, 437.368, 53018.115 24/10/07,22:19:04,01,11,1, 12.0,1,1, 0.000, 10285.333, 437.445, 53018.147 24/10/07,22:19:04,02,11,1, 12.0,1,1, 0.000, 10285.327, 437.446, 53018.085 24/10/07,22:19:04,03,11,1, 12.0,1,1, 0.000, 10285.315, 437.459, 53018.092 24/10/07,22:19:04,04,11,1, 12.0,1,1, 0.000, 10285.315, 437.475, 53018.078 24/10/07,22:19:04,05,11,1, 12.0,1,1, 0.000, 10285.320, 437.504, 53018.087 24/10/07,22:19:04,06,11,1, 12.0,1,1, 0.000, 10285.326, 437.540, 53018.046 24/10/07,22:19:04,07,11,1, 12.0,1,1, 0.000, 10285.332, 437.552, 53018.004 24/10/07,22:19:04,08,11,1, 12.0,1,1, 0.000, 10285.315, 437.564, 53017.967 24/10/07,22:19:04,09,11,1, 12.0,1,1, 0.000, 10285.314, 437.581, 53017.981 24/10/07,22:19:04,10,11,1, 12.0,1,1, 0.000, 10285.312, 437.614, 53017.971 24/10/07,22:19:04,11,11,1, 12.0,1,1, 0.000, 10285.294, 437.626, 53017.931 24/10/07,22:19:04,12,11,1, 12.0,1,1, 0.000, 10285.301, 437.630, 53017.946 24/10/07,22:19:04,13,11,1, 12.0,1,1, 0.000, 10285.341, 437.653, 53017.974 24/10/07,22:19:04,14,11,1, 12.0,1,1, 0.000, 10285.315, 437.656, 53017.967 24/10/07,22:19:04,15,11,1, 12.0,1,1, 0.000, 10285.319, 437.687, 53017.932 24/10/07,22:19:04,16,11,1, 12.0,1,1, 0.000, 10285.341, 437.711, 53017.863 24/10/07,22:19:04,17,11,1, 12.0,1,1, 0.000, 10285.335, 437.729, 53017.852 24/10/07,22:19:04,18,11,1, 12.0,1,1, 0.000, 10285.353, 437.729, 53017.849 24/10/07,22:19:04,19,11,1, 12.0,1,1, 0.000, 10285.325, 437.757, 53017.804 24/10/07,22:19:05,00,11,1, 11.8,1,1, 0.000, 10285.324, 437.757, 53017.804 24/10/07,22:19:05,01,11,1, 11.8,1,1, 0.000, 10285.296, 437.797, 53017.774 24/10/07,22:19:05,02,11,1, 11.8,1,1, 0.000, 10285.329, 437.822, 53017.766 24/10/07,22:19:05,03,11,1, 11.8,1,1, 0.000, 10285.349, 437.842, 53017.776 24/10/07,22:19:05,04,11,1, 11.8,1,1, 0.000, 10285.357, 437.865, 53017.758 24/10/07,22:19:05,05,11,1, 11.8,1,1, 0.000, 10285.340, 437.889, 53017.855 24/10/07,22:19:05,06,11,1, 11.8,1,1, 0.000, 10285.323, 437.879, 53017.712 24/10/07,22:19:05,07,11,1, 11.8,1,1, 0.000, 10285.313, 437.901, 53017.728 24/10/07,22:19:05,08,11,1, 11.8,1,1, 0.000, 10285.321, 437.918, 53017.733 24/10/07,22:19:05,09,11,1, 11.8,1,1, 0.000, 10285.351, 437.940, 53017.718 24/10/07,22:19:05,10,11,1, 11.8,1,1, 0.000, 10285.342, 437.945, 53017.722 24/10/07,22:19:05,11,11,1, 11.8,1,1, 0.000, 10285.321, 437.989, 53017.634 24/10/07,22:19:05,12,11,1, 11.8,1,1, 0.000, 10285.353, 438.016, 53017.708 24/10/07,22:19:05,13,11,1, 11.8,1,1, 0.000, 10285.340, 438.013, 53017.680 24/10/07,22:19:05,14,11,1, 11.8,1,1, 0.000, 10285.349, 438.052, 53017.684 24/10/07,22:19:05,15,11,1, 11.8,1,1, 0.000, 10285.332, 438.061, 53017.626 24/10/07,22:19:05,16,11,1, 11.8,1,1, 0.000, 10285.330, 438.087, 53017.651 24/10/07,22:19:05,17,11,1, 11.8,1,1, 0.000, 10285.351, 438.103, 53017.613 24/10/07,22:19:05,18,11,1, 11.8,1,1, 0.000, 10285.339, 438.112, 53017.537 24/10/07,22:19:05,19,11,1, 11.8,1,1, 0.000, 10285.315, 438.140, 53017.637 24/10/07,22:19:06,00,11,1, 11.9,1,1, -0.002, 10285.307, 438.140, 53017.637 24/10/07,22:19:06,01,11,1, 11.9,1,1, -0.002, 10285.356, 438.177, 53017.512 24/10/07,22:19:06,02,11,1, 11.9,1,1, -0.002, 10285.350, 438.209, 53017.545 24/10/07,22:19:06,03,11,1, 11.9,1,1, -0.002, 10285.349, 438.212, 53017.456 24/10/07,22:19:06,04,11,1, 11.9,1,1, -0.002, 10285.343, 438.231, 53017.484 24/10/07,22:19:06,05,11,1, 11.9,1,1, -0.002, 10285.338, 438.251, 53017.447 24/10/07,22:19:06,06,11,1, 11.9,1,1, -0.002, 10285.373, 438.255, 53017.450 24/10/07,22:19:06,07,11,1, 11.9,1,1, -0.002, 10285.355, 438.244, 53017.417 24/10/07,22:19:06,08,11,1, 11.9,1,1, -0.002, 10285.375, 438.277, 53017.450 24/10/07,22:19:06,09,11,1, 11.9,1,1, -0.002, 10285.333, 438.320, 53017.452 24/10/07,22:19:06,10,11,1, 11.9,1,1, -0.002, 10285.371, 438.314, 53017.387 24/10/07,22:19:06,11,11,1, 11.9,1,1, -0.002, 10285.373, 438.337, 53017.396 24/10/07,22:19:06,12,11,1, 11.9,1,1, -0.002, 10285.339, 438.365, 53017.350 24/10/07,22:19:06,13,11,1, 11.9,1,1, -0.002, 10285.368, 438.389, 53017.414 24/10/07,22:19:06,14,11,1, 11.9,1,1, -0.002, 10285.371, 438.419, 53017.401 24/10/07,22:19:06,15,11,1, 11.9,1,1, -0.002, 10285.350, 438.406, 53017.371 24/10/07,22:19:06,16,11,1, 11.9,1,1, -0.002, 10285.353, 438.435, 53017.378 24/10/07,22:19:06,17,11,1, 11.9,1,1, -0.002, 10285.362, 438.447, 53017.316 24/10/07,22:19:06,18,11,1, 11.9,1,1, -0.002, 10285.399, 438.455, 53017.331 24/10/07,22:19:06,19,11,1, 11.9,1,1, -0.002, 10285.368, 438.493, 53017.262 24/10/07,22:19:07,00,11,1, 11.9,1,1, -0.001, 10285.366, 438.493, 53017.262 24/10/07,22:19:07,01,11,1, 11.9,1,1, -0.001, 10285.391, 438.520, 53017.304 24/10/07,22:19:07,02,11,1, 11.9,1,1, -0.001, 10285.369, 438.563, 53017.268 24/10/07,22:19:07,03,11,1, 11.9,1,1, -0.001, 10285.373, 438.576, 53017.294 24/10/07,22:19:07,04,11,1, 11.9,1,1, -0.001, 10285.379, 438.593, 53017.199 24/10/07,22:19:07,05,11,1, 11.9,1,1, -0.001, 10285.388, 438.623, 53017.200 24/10/07,22:19:07,06,11,1, 11.9,1,1, -0.001, 10285.394, 438.611, 53017.145 24/10/07,22:19:07,07,11,1, 11.9,1,1, -0.001, 10285.388, 438.650, 53017.206 24/10/07,22:19:07,08,11,1, 11.9,1,1, -0.001, 10285.423, 438.654, 53017.010 24/10/07,22:19:07,09,11,1, 11.9,1,1, -0.001, 10285.414, 438.695, 53017.192 24/10/07,22:19:07,10,11,1, 11.9,1,1, -0.001, 10285.392, 438.698, 53017.165 24/10/07,22:19:07,11,11,1, 11.9,1,1, -0.001, 10285.375, 438.710, 53017.137 24/10/07,22:19:07,12,11,1, 11.9,1,1, -0.001, 10285.403, 438.736, 53017.141 24/10/07,22:19:07,13,11,1, 11.9,1,1, -0.001, 10285.382, 438.750, 53017.046 24/10/07,22:19:07,14,11,1, 11.9,1,1, -0.001, 10285.412, 438.781, 53017.145 24/10/07,22:19:07,15,11,1, 11.9,1,1, -0.001, 10285.394, 438.793, 53017.097 24/10/07,22:19:07,16,11,1, 11.9,1,1, -0.001, 10285.400, 438.794, 53016.994 24/10/07,22:19:07,17,11,1, 11.9,1,1, -0.001, 10285.405, 438.826, 53017.071 24/10/07,22:19:07,18,11,1, 11.9,1,1, -0.001, 10285.430, 438.851, 53017.025 24/10/07,22:19:07,19,11,1, 11.9,1,1, -0.001, 10285.404, 438.860, 53017.027 24/10/07,22:19:08,00,11,1, 11.9,1,1, -0.002, 10285.399, 438.860, 53017.027 24/10/07,22:19:08,01,11,1, 11.9,1,1, -0.002, 10285.411, 438.894, 53016.979 24/10/07,22:19:08,02,11,1, 11.9,1,1, -0.002, 10285.413, 438.921, 53016.929 24/10/07,22:19:08,03,11,1, 11.9,1,1, -0.002, 10285.418, 438.934, 53016.877 24/10/07,22:19:08,04,11,1, 11.9,1,1, -0.002, 10285.413, 438.958, 53016.922 24/10/07,22:19:08,05,11,1, 11.9,1,1, -0.002, 10285.408, 438.970, 53016.849 24/10/07,22:19:08,06,11,1, 11.9,1,1, -0.002, 10285.423, 439.006, 53016.888 24/10/07,22:19:08,07,11,1, 11.9,1,1, -0.002, 10285.392, 439.031, 53016.903 24/10/07,22:19:08,08,11,1, 11.9,1,1, -0.002, 10285.408, 439.039, 53016.901 24/10/07,22:19:08,09,11,1, 11.9,1,1, -0.002, 10285.398, 439.055, 53016.851 24/10/07,22:19:08,10,11,1, 11.9,1,1, -0.002, 10285.444, 439.048, 53016.838 24/10/07,22:19:08,11,11,1, 11.9,1,1, -0.002, 10285.451, 439.099, 53016.823 24/10/07,22:19:08,12,11,1, 11.9,1,1, -0.002, 10285.414, 439.117, 53016.797 24/10/07,22:19:08,13,11,1, 11.9,1,1, -0.002, 10285.441, 439.127, 53016.795 24/10/07,22:19:08,14,11,1, 11.9,1,1, -0.002, 10285.457, 439.134, 53016.747 24/10/07,22:19:08,15,11,1, 11.9,1,1, -0.002, 10285.441, 439.163, 53016.769 24/10/07,22:19:08,16,11,1, 11.9,1,1, -0.002, 10285.477, 439.168, 53016.740 24/10/07,22:19:08,17,11,1, 11.9,1,1, -0.002, 10285.446, 439.218, 53016.738 24/10/07,22:19:08,18,11,1, 11.9,1,1, -0.002, 10285.422, 439.224, 53016.748 24/10/07,22:19:08,19,11,1, 11.9,1,1, -0.002, 10285.480, 439.243, 53016.735 24/10/07,22:19:09,00,11,1, 11.8,1,1, 0.000, 10285.474, 439.243, 53016.735 24/10/07,22:19:09,01,11,1, 11.8,1,1, 0.000, 10285.457, 439.267, 53016.641 24/10/07,22:19:09,02,11,1, 11.8,1,1, 0.000, 10285.462, 439.304, 53016.738 24/10/07,22:19:09,03,11,1, 11.8,1,1, 0.000, 10285.461, 439.336, 53016.662 24/10/07,22:19:09,04,11,1, 11.8,1,1, 0.000, 10285.479, 439.373, 53016.725 24/10/07,22:19:09,05,11,1, 11.8,1,1, 0.000, 10285.474, 439.352, 53016.617 24/10/07,22:19:09,06,11,1, 11.8,1,1, 0.000, 10285.470, 439.388, 53016.607 24/10/07,22:19:09,07,11,1, 11.8,1,1, 0.000, 10285.477, 439.391, 53016.616 24/10/07,22:19:09,08,11,1, 11.8,1,1, 0.000, 10285.482, 439.421, 53016.552 24/10/07,22:19:09,09,11,1, 11.8,1,1, 0.000, 10285.484, 439.419, 53016.426 24/10/07,22:19:09,10,11,1, 11.8,1,1, 0.000, 10285.462, 439.479, 53016.507 24/10/07,22:19:09,11,11,1, 11.8,1,1, 0.000, 10285.468, 439.479, 53016.556 24/10/07,22:19:09,12,11,1, 11.8,1,1, 0.000, 10285.482, 439.505, 53016.532 24/10/07,22:19:09,13,11,1, 11.8,1,1, 0.000, 10285.484, 439.519, 53016.496 24/10/07,22:19:09,14,11,1, 11.8,1,1, 0.000, 10285.492, 439.527, 53016.531 24/10/07,22:19:09,15,11,1, 11.8,1,1, 0.000, 10285.504, 439.566, 53016.502 24/10/07,22:19:09,16,11,1, 11.8,1,1, 0.000, 10285.501, 439.603, 53016.447 24/10/07,22:19:09,17,11,1, 11.8,1,1, 0.000, 10285.505, 439.599, 53016.479 24/10/07,22:19:09,18,11,1, 11.8,1,1, 0.000, 10285.484, 439.625, 53016.485 24/10/07,22:19:09,19,11,1, 11.8,1,1, 0.000, 10285.509, 439.654, 53016.406 24/10/07,22:19:10,00,11,1, 11.9,1,1, -0.002, 10285.507, 439.654, 53016.406 24/10/07,22:19:10,01,11,1, 11.9,1,1, -0.002, 10285.509, 439.686, 53016.479 24/10/07,22:19:10,02,11,1, 11.9,1,1, -0.002, 10285.546, 439.699, 53016.411 24/10/07,22:19:10,03,11,1, 11.9,1,1, -0.002, 10285.504, 439.711, 53016.466 24/10/07,22:19:10,04,11,1, 11.9,1,1, -0.002, 10285.480, 439.729, 53016.393 24/10/07,22:19:10,05,11,1, 11.9,1,1, -0.002, 10285.509, 439.758, 53016.356 24/10/07,22:19:10,06,11,1, 11.9,1,1, -0.002, 10285.535, 439.746, 53016.285 24/10/07,22:19:10,07,11,1, 11.9,1,1, -0.002, 10285.526, 439.792, 53016.319 24/10/07,22:19:10,08,11,1, 11.9,1,1, -0.002, 10285.519, 439.819, 53016.325 24/10/07,22:19:10,09,11,1, 11.9,1,1, -0.002, 10285.521, 439.823, 53016.226 24/10/07,22:19:10,10,11,1, 11.9,1,1, -0.002, 10285.515, 439.842, 53016.249 24/10/07,22:19:10,11,11,1, 11.9,1,1, -0.002, 10285.520, 439.869, 53016.232 24/10/07,22:19:10,12,11,1, 11.9,1,1, -0.002, 10285.531, 439.885, 53016.283 24/10/07,22:19:10,13,11,1, 11.9,1,1, -0.002, 10285.517, 439.922, 53016.259 24/10/07,22:19:10,14,11,1, 11.9,1,1, -0.002, 10285.535, 439.926, 53016.199 24/10/07,22:19:10,15,11,1, 11.9,1,1, -0.002, 10285.525, 439.943, 53016.170 24/10/07,22:19:10,16,11,1, 11.9,1,1, -0.002, 10285.551, 439.937, 53016.165 24/10/07,22:19:10,17,11,1, 11.9,1,1, -0.002, 10285.525, 439.964, 53016.163 24/10/07,22:19:10,18,11,1, 11.9,1,1, -0.002, 10285.528, 439.991, 53016.147 24/10/07,22:19:10,19,11,1, 11.9,1,1, -0.002, 10285.546, 440.007, 53016.184 24/10/07,22:19:11,00,11,1, 11.9,1,1, -0.007, 10285.541, 440.007, 53016.184 24/10/07,22:19:11,01,11,1, 11.9,1,1, -0.007, 10285.560, 440.029, 53016.106 24/10/07,22:19:11,02,11,1, 11.9,1,1, -0.007, 10285.558, 440.043, 53016.088 24/10/07,22:19:11,03,11,1, 11.9,1,1, -0.007, 10285.550, 440.057, 53016.137 24/10/07,22:19:11,04,11,1, 11.9,1,1, -0.007, 10285.548, 440.095, 53016.056 24/10/07,22:19:11,05,11,1, 11.9,1,1, -0.007, 10285.555, 440.105, 53016.119 24/10/07,22:19:11,06,11,1, 11.9,1,1, -0.007, 10285.566, 440.122, 53016.095 24/10/07,22:19:11,07,11,1, 11.9,1,1, -0.007, 10285.571, 440.132, 53015.997 24/10/07,22:19:11,08,11,1, 11.9,1,1, -0.007, 10285.566, 440.167, 53016.076 24/10/07,22:19:11,09,11,1, 11.9,1,1, -0.007, 10285.557, 440.182, 53016.038 24/10/07,22:19:11,10,11,1, 11.9,1,1, -0.007, 10285.562, 440.178, 53015.937 24/10/07,22:19:11,11,11,1, 11.9,1,1, -0.007, 10285.589, 440.202, 53015.987 24/10/07,22:19:11,12,11,1, 11.9,1,1, -0.007, 10285.565, 440.243, 53016.033 24/10/07,22:19:11,13,11,1, 11.9,1,1, -0.007, 10285.556, 440.258, 53015.991 24/10/07,22:19:11,14,11,1, 11.9,1,1, -0.007, 10285.585, 440.262, 53015.967 24/10/07,22:19:11,15,11,1, 11.9,1,1, -0.007, 10285.588, 440.279, 53015.920 24/10/07,22:19:11,16,11,1, 11.9,1,1, -0.007, 10285.593, 440.289, 53015.902 24/10/07,22:19:11,17,11,1, 11.9,1,1, -0.007, 10285.605, 440.302, 53015.899 24/10/07,22:19:11,18,11,1, 11.9,1,1, -0.007, 10285.593, 440.326, 53015.896 24/10/07,22:19:11,19,11,1, 11.9,1,1, -0.007, 10285.587, 440.331, 53015.848 24/10/07,22:19:12,00,11,1, 11.9,1,1, -0.003, 10285.583, 440.331, 53015.848 24/10/07,22:19:12,01,11,1, 11.9,1,1, -0.003, 10285.605, 440.371, 53015.824 24/10/07,22:19:12,02,11,1, 11.9,1,1, -0.003, 10285.593, 440.393, 53015.758 24/10/07,22:19:12,03,11,1, 11.9,1,1, -0.003, 10285.607, 440.412, 53015.796 24/10/07,22:19:12,04,11,1, 11.9,1,1, -0.003, 10285.629, 440.409, 53015.724 24/10/07,22:19:12,05,11,1, 11.9,1,1, -0.003, 10285.615, 440.426, 53015.749 24/10/07,22:19:12,06,11,1, 11.9,1,1, -0.003, 10285.604, 440.455, 53015.732 24/10/07,22:19:12,07,11,1, 11.9,1,1, -0.003, 10285.603, 440.467, 53015.749 24/10/07,22:19:12,08,11,1, 11.9,1,1, -0.003, 10285.617, 440.503, 53015.701 24/10/07,22:19:12,09,11,1, 11.9,1,1, -0.003, 10285.593, 440.511, 53015.675 24/10/07,22:19:12,10,11,1, 11.9,1,1, -0.003, 10285.599, 440.504, 53015.677 24/10/07,22:19:12,11,11,1, 11.9,1,1, -0.003, 10285.617, 440.519, 53015.734 24/10/07,22:19:12,12,11,1, 11.9,1,1, -0.003, 10285.622, 440.557, 53015.690 24/10/07,22:19:12,13,11,1, 11.9,1,1, -0.003, 10285.609, 440.580, 53015.642 24/10/07,22:19:12,14,11,1, 11.9,1,1, -0.003, 10285.622, 440.570, 53015.669 24/10/07,22:19:12,15,11,1, 11.9,1,1, -0.003, 10285.587, 440.601, 53015.667 24/10/07,22:19:12,16,11,1, 11.9,1,1, -0.003, 10285.593, 440.630, 53015.625 24/10/07,22:19:12,17,11,1, 11.9,1,1, -0.003, 10285.600, 440.638, 53015.568 24/10/07,22:19:12,18,11,1, 11.9,1,1, -0.003, 10285.612, 440.651, 53015.606 24/10/07,22:19:12,19,11,1, 11.9,1,1, -0.003, 10285.613, 440.671, 53015.623 24/10/07,22:19:13,00,11,1, 11.9,1,1, -0.004, 10285.608, 440.671, 53015.623 24/10/07,22:19:13,01,11,1, 11.9,1,1, -0.004, 10285.654, 440.677, 53015.497 24/10/07,22:19:13,02,11,1, 11.9,1,1, -0.004, 10285.605, 440.705, 53015.507 24/10/07,22:19:13,03,11,1, 11.9,1,1, -0.004, 10285.638, 440.721, 53015.536 24/10/07,22:19:13,04,11,1, 11.9,1,1, -0.004, 10285.637, 440.730, 53015.442 24/10/07,22:19:13,05,11,1, 11.9,1,1, -0.004, 10285.648, 440.760, 53015.559 24/10/07,22:19:13,06,11,1, 11.9,1,1, -0.004, 10285.612, 440.778, 53015.507 24/10/07,22:19:13,07,11,1, 11.9,1,1, -0.004, 10285.617, 440.786, 53015.489 24/10/07,22:19:13,08,11,1, 11.9,1,1, -0.004, 10285.633, 440.771, 53015.428 24/10/07,22:19:13,09,11,1, 11.9,1,1, -0.004, 10285.616, 440.839, 53015.371 24/10/07,22:19:13,10,11,1, 11.9,1,1, -0.004, 10285.632, 440.846, 53015.411 24/10/07,22:19:13,11,11,1, 11.9,1,1, -0.004, 10285.649, 440.856, 53015.339 24/10/07,22:19:13,12,11,1, 11.9,1,1, -0.004, 10285.634, 440.894, 53015.414 24/10/07,22:19:13,13,11,1, 11.9,1,1, -0.004, 10285.610, 440.881, 53015.338 24/10/07,22:19:13,14,11,1, 11.9,1,1, -0.004, 10285.619, 440.895, 53015.290 24/10/07,22:19:13,15,11,1, 11.9,1,1, -0.004, 10285.630, 440.921, 53015.336 24/10/07,22:19:13,16,11,1, 11.9,1,1, -0.004, 10285.621, 440.923, 53015.294 24/10/07,22:19:13,17,11,1, 11.9,1,1, -0.004, 10285.645, 440.954, 53015.316 24/10/07,22:19:13,18,11,1, 11.9,1,1, -0.004, 10285.630, 440.957, 53015.264 24/10/07,22:19:13,19,11,1, 11.9,1,1, -0.004, 10285.649, 440.975, 53015.285 24/10/07,22:19:14,00,10,1, 11.9,1,1, -0.003, 10285.641, 440.975, 53015.285 24/10/07,22:19:14,01,10,1, 11.9,1,1, -0.003, 10285.644, 441.018, 53015.189 24/10/07,22:19:14,02,10,1, 11.9,1,1, -0.003, 10285.630, 441.036, 53015.186 24/10/07,22:19:14,03,10,1, 11.9,1,1, -0.003, 10285.635, 441.062, 53015.224 24/10/07,22:19:14,04,10,1, 11.9,1,1, -0.003, 10285.618, 441.101, 53015.224 24/10/07,22:19:14,05,10,1, 11.9,1,1, -0.003, 10285.630, 441.109, 53015.211 24/10/07,22:19:14,06,10,1, 11.9,1,1, -0.003, 10285.605, 441.143, 53015.195 24/10/07,22:19:14,07,10,1, 11.9,1,1, -0.003, 10285.608, 441.144, 53015.101 24/10/07,22:19:14,08,10,1, 11.9,1,1, -0.003, 10285.640, 441.162, 53015.128 24/10/07,22:19:14,09,10,1, 11.9,1,1, -0.003, 10285.651, 441.186, 53015.135 24/10/07,22:19:14,10,10,1, 11.9,1,1, -0.003, 10285.623, 441.189, 53015.118 24/10/07,22:19:14,11,10,1, 11.9,1,1, -0.003, 10285.623, 441.213, 53015.103 24/10/07,22:19:14,12,10,1, 11.9,1,1, -0.003, 10285.596, 441.251, 53015.156 24/10/07,22:19:14,13,10,1, 11.9,1,1, -0.003, 10285.606, 441.234, 53015.138 24/10/07,22:19:14,14,10,1, 11.9,1,1, -0.003, 10285.603, 441.257, 53015.038 24/10/07,22:19:14,15,10,1, 11.9,1,1, -0.003, 10285.612, 441.270, 53015.041 24/10/07,22:19:14,16,10,1, 11.9,1,1, -0.003, 10285.598, 441.290, 53015.064 24/10/07,22:19:14,17,10,1, 11.9,1,1, -0.003, 10285.610, 441.308, 53015.059 24/10/07,22:19:14,18,10,1, 11.9,1,1, -0.003, 10285.591, 441.330, 53015.065 24/10/07,22:19:14,19,10,1, 11.9,1,1, -0.003, 10285.570, 441.378, 53015.017 24/10/07,22:19:15,00,11,1, 11.9,1,1, -0.005, 10285.566, 441.378, 53015.017 24/10/07,22:19:15,01,11,1, 11.9,1,1, -0.005, 10285.601, 441.417, 53014.976 24/10/07,22:19:15,02,11,1, 11.9,1,1, -0.005, 10285.613, 441.417, 53014.970 24/10/07,22:19:15,03,11,1, 11.9,1,1, -0.005, 10285.586, 441.429, 53014.972 24/10/07,22:19:15,04,11,1, 11.9,1,1, -0.005, 10285.596, 441.458, 53014.905 24/10/07,22:19:15,05,11,1, 11.9,1,1, -0.005, 10285.591, 441.456, 53014.888 24/10/07,22:19:15,06,11,1, 11.9,1,1, -0.005, 10285.551, 441.484, 53014.922 24/10/07,22:19:15,07,11,1, 11.9,1,1, -0.005, 10285.592, 441.509, 53014.858 24/10/07,22:19:15,08,11,1, 11.9,1,1, -0.005, 10285.537, 441.520, 53014.849 24/10/07,22:19:15,09,11,1, 11.9,1,1, -0.005, 10285.545, 441.536, 53014.868 24/10/07,22:19:15,10,11,1, 11.9,1,1, -0.005, 10285.591, 441.559, 53014.839 24/10/07,22:19:15,11,11,1, 11.9,1,1, -0.005, 10285.552, 441.559, 53014.778 24/10/07,22:19:15,12,11,1, 11.9,1,1, -0.005, 10285.574, 441.603, 53014.792 24/10/07,22:19:15,13,11,1, 11.9,1,1, -0.005, 10285.544, 441.592, 53014.806 24/10/07,22:19:15,14,11,1, 11.9,1,1, -0.005, 10285.575, 441.661, 53014.830 24/10/07,22:19:15,15,11,1, 11.9,1,1, -0.005, 10285.543, 441.664, 53014.838 24/10/07,22:19:15,16,11,1, 11.9,1,1, -0.005, 10285.550, 441.700, 53014.870 24/10/07,22:19:15,17,11,1, 11.9,1,1, -0.005, 10285.565, 441.694, 53014.736 24/10/07,22:19:15,18,11,1, 11.9,1,1, -0.005, 10285.564, 441.723, 53014.774 24/10/07,22:19:15,19,11,1, 11.9,1,1, -0.005, 10285.548, 441.709, 53014.770 24/10/07,22:19:16,00,11,1, 11.9,1,1, -0.002, 10285.541, 441.709, 53014.770 24/10/07,22:19:16,01,11,1, 11.9,1,1, -0.002, 10285.534, 441.792, 53014.716 24/10/07,22:19:16,02,11,1, 11.9,1,1, -0.002, 10285.533, 441.812, 53014.740 24/10/07,22:19:16,03,11,1, 11.9,1,1, -0.002, 10285.548, 441.816, 53014.717 24/10/07,22:19:16,04,11,1, 11.9,1,1, -0.002, 10285.528, 441.834, 53014.692 24/10/07,22:19:16,05,11,1, 11.9,1,1, -0.002, 10285.517, 441.829, 53014.695 24/10/07,22:19:16,06,11,1, 11.9,1,1, -0.002, 10285.534, 441.864, 53014.646 24/10/07,22:19:16,07,11,1, 11.9,1,1, -0.002, 10285.526, 441.889, 53014.703 24/10/07,22:19:16,08,11,1, 11.9,1,1, -0.002, 10285.535, 441.888, 53014.657 24/10/07,22:19:16,09,11,1, 11.9,1,1, -0.002, 10285.518, 441.946, 53014.655 24/10/07,22:19:16,10,11,1, 11.9,1,1, -0.002, 10285.513, 441.921, 53014.644 24/10/07,22:19:16,11,11,1, 11.9,1,1, -0.002, 10285.495, 441.954, 53014.656 24/10/07,22:19:16,12,11,1, 11.9,1,1, -0.002, 10285.506, 441.979, 53014.627 24/10/07,22:19:16,13,11,1, 11.9,1,1, -0.002, 10285.515, 441.980, 53014.627 24/10/07,22:19:16,14,11,1, 11.9,1,1, -0.002, 10285.501, 442.004, 53014.578 24/10/07,22:19:16,15,11,1, 11.9,1,1, -0.002, 10285.494, 442.029, 53014.551 24/10/07,22:19:16,16,11,1, 11.9,1,1, -0.002, 10285.500, 442.041, 53014.553 24/10/07,22:19:16,17,11,1, 11.9,1,1, -0.002, 10285.470, 442.061, 53014.538 24/10/07,22:19:16,18,11,1, 11.9,1,1, -0.002, 10285.466, 442.072, 53014.488 24/10/07,22:19:16,19,11,1, 11.9,1,1, -0.002, 10285.484, 442.088, 53014.474 24/10/07,22:19:17,00,11,1, 11.9,1,1, -0.007, 10285.482, 442.088, 53014.474 24/10/07,22:19:17,01,11,1, 11.9,1,1, -0.007, 10285.466, 442.140, 53014.513 24/10/07,22:19:17,02,11,1, 11.9,1,1, -0.007, 10285.457, 442.170, 53014.496 24/10/07,22:19:17,03,11,1, 11.9,1,1, -0.007, 10285.448, 442.162, 53014.510 24/10/07,22:19:17,04,11,1, 11.9,1,1, -0.007, 10285.455, 442.185, 53014.444 24/10/07,22:19:17,05,11,1, 11.9,1,1, -0.007, 10285.478, 442.174, 53014.443 24/10/07,22:19:17,06,11,1, 11.9,1,1, -0.007, 10285.474, 442.217, 53014.439 24/10/07,22:19:17,07,11,1, 11.9,1,1, -0.007, 10285.461, 442.249, 53014.443 24/10/07,22:19:17,08,11,1, 11.9,1,1, -0.007, 10285.455, 442.237, 53014.425 24/10/07,22:19:17,09,11,1, 11.9,1,1, -0.007, 10285.418, 442.285, 53014.402 24/10/07,22:19:17,10,11,1, 11.9,1,1, -0.007, 10285.442, 442.290, 53014.356 24/10/07,22:19:17,11,11,1, 11.9,1,1, -0.007, 10285.431, 442.312, 53014.421 24/10/07,22:19:17,12,11,1, 11.9,1,1, -0.007, 10285.432, 442.310, 53014.381 24/10/07,22:19:17,13,11,1, 11.9,1,1, -0.007, 10285.416, 442.334, 53014.377 24/10/07,22:19:17,14,11,1, 11.9,1,1, -0.007, 10285.434, 442.362, 53014.468 24/10/07,22:19:17,15,11,1, 11.9,1,1, -0.007, 10285.408, 442.366, 53014.372 24/10/07,22:19:17,16,11,1, 11.9,1,1, -0.007, 10285.408, 442.401, 53014.371 24/10/07,22:19:17,17,11,1, 11.9,1,1, -0.007, 10285.418, 442.391, 53014.384 24/10/07,22:19:17,18,11,1, 11.9,1,1, -0.007, 10285.408, 442.415, 53014.314 24/10/07,22:19:17,19,11,1, 11.9,1,1, -0.007, 10285.414, 442.424, 53014.271 24/10/07,22:19:18,00,11,1, 11.9,1,1, -0.003, 10285.407, 442.424, 53014.271 24/10/07,22:19:18,01,11,1, 11.9,1,1, -0.003, 10285.409, 442.434, 53014.301 24/10/07,22:19:18,02,11,1, 11.9,1,1, -0.003, 10285.379, 442.455, 53014.253 24/10/07,22:19:18,03,11,1, 11.9,1,1, -0.003, 10285.368, 442.471, 53014.202 24/10/07,22:19:18,04,11,1, 11.9,1,1, -0.003, 10285.385, 442.520, 53014.250 24/10/07,22:19:18,05,11,1, 11.9,1,1, -0.003, 10285.385, 442.542, 53014.200 24/10/07,22:19:18,06,11,1, 11.9,1,1, -0.003, 10285.371, 442.514, 53014.163 24/10/07,22:19:18,07,11,1, 11.9,1,1, -0.003, 10285.358, 442.550, 53014.157 24/10/07,22:19:18,08,11,1, 11.9,1,1, -0.003, 10285.385, 442.561, 53014.230 24/10/07,22:19:18,09,11,1, 11.9,1,1, -0.003, 10285.368, 442.559, 53014.114 24/10/07,22:19:18,10,11,1, 11.9,1,1, -0.003, 10285.371, 442.600, 53014.107 24/10/07,22:19:18,11,11,1, 11.9,1,1, -0.003, 10285.365, 442.589, 53014.142 24/10/07,22:19:18,12,11,1, 11.9,1,1, -0.003, 10285.346, 442.626, 53014.089 24/10/07,22:19:18,13,11,1, 11.9,1,1, -0.003, 10285.357, 442.640, 53014.140 24/10/07,22:19:18,14,11,1, 11.9,1,1, -0.003, 10285.342, 442.646, 53014.107 24/10/07,22:19:18,15,11,1, 11.9,1,1, -0.003, 10285.341, 442.642, 53014.074 24/10/07,22:19:18,16,11,1, 11.9,1,1, -0.003, 10285.348, 442.669, 53014.030 24/10/07,22:19:18,17,11,1, 11.9,1,1, -0.003, 10285.360, 442.694, 53014.005 24/10/07,22:19:18,18,11,1, 11.9,1,1, -0.003, 10285.326, 442.701, 53014.004 24/10/07,22:19:18,19,11,1, 11.9,1,1, -0.003, 10285.337, 442.697, 53013.996 24/10/07,22:19:19,00,11,1, 11.9,1,1, -0.005, 10285.332, 442.697, 53013.996 24/10/07,22:19:19,01,11,1, 11.9,1,1, -0.005, 10285.318, 442.730, 53014.015 24/10/07,22:19:19,02,11,1, 11.9,1,1, -0.005, 10285.328, 442.745, 53014.006 24/10/07,22:19:19,03,11,1, 11.9,1,1, -0.005, 10285.311, 442.741, 53013.980 24/10/07,22:19:19,04,11,1, 11.9,1,1, -0.005, 10285.323, 442.759, 53013.927 24/10/07,22:19:19,05,11,1, 11.9,1,1, -0.005, 10285.333, 442.790, 53014.008 24/10/07,22:19:19,06,11,1, 11.9,1,1, -0.005, 10285.299, 442.809, 53013.959 24/10/07,22:19:19,07,11,1, 11.9,1,1, -0.005, 10285.292, 442.848, 53013.907 24/10/07,22:19:19,08,11,1, 11.9,1,1, -0.005, 10285.300, 442.854, 53013.966 24/10/07,22:19:19,09,11,1, 11.9,1,1, -0.005, 10285.281, 442.865, 53014.056 24/10/07,22:19:19,10,11,1, 11.9,1,1, -0.005, 10285.287, 442.839, 53013.927 24/10/07,22:19:19,11,11,1, 11.9,1,1, -0.005, 10285.298, 442.871, 53013.855 24/10/07,22:19:19,12,11,1, 11.9,1,1, -0.005, 10285.299, 442.874, 53013.879 24/10/07,22:19:19,13,11,1, 11.9,1,1, -0.005, 10285.252, 442.891, 53013.807 24/10/07,22:19:19,14,11,1, 11.9,1,1, -0.005, 10285.283, 442.911, 53013.814 24/10/07,22:19:19,15,11,1, 11.9,1,1, -0.005, 10285.284, 442.893, 53013.801 24/10/07,22:19:19,16,11,1, 11.9,1,1, -0.005, 10285.274, 442.925, 53013.839 24/10/07,22:19:19,17,11,1, 11.9,1,1, -0.005, 10285.255, 442.943, 53013.808 24/10/07,22:19:19,18,11,1, 11.9,1,1, -0.005, 10285.244, 442.966, 53013.829 24/10/07,22:19:19,19,11,1, 11.9,1,1, -0.005, 10285.246, 442.983, 53013.753 24/10/07,22:19:20,00,11,1, 11.9,1,1, -0.004, 10285.240, 442.983, 53013.753 24/10/07,22:19:20,01,11,1, 11.9,1,1, -0.004, 10285.252, 443.007, 53013.712 24/10/07,22:19:20,02,11,1, 11.9,1,1, -0.004, 10285.240, 443.015, 53013.760 24/10/07,22:19:20,03,11,1, 11.9,1,1, -0.004, 10285.246, 443.033, 53013.773 24/10/07,22:19:20,04,11,1, 11.9,1,1, -0.004, 10285.235, 443.052, 53013.745 24/10/07,22:19:20,05,11,1, 11.9,1,1, -0.004, 10285.234, 443.052, 53013.691 24/10/07,22:19:20,06,11,1, 11.9,1,1, -0.004, 10285.228, 443.067, 53013.597 24/10/07,22:19:20,07,11,1, 11.9,1,1, -0.004, 10285.265, 443.087, 53013.611 24/10/07,22:19:20,08,11,1, 11.9,1,1, -0.004, 10285.230, 443.110, 53013.654 24/10/07,22:19:20,09,11,1, 11.9,1,1, -0.004, 10285.214, 443.109, 53013.574 24/10/07,22:19:20,10,11,1, 11.9,1,1, -0.004, 10285.213, 443.135, 53013.663 24/10/07,22:19:20,11,11,1, 11.9,1,1, -0.004, 10285.207, 443.125, 53013.648 24/10/07,22:19:20,12,11,1, 11.9,1,1, -0.004, 10285.215, 443.167, 53013.528 24/10/07,22:19:20,13,11,1, 11.9,1,1, -0.004, 10285.207, 443.174, 53013.615 24/10/07,22:19:20,14,11,1, 11.9,1,1, -0.004, 10285.213, 443.180, 53013.598 24/10/07,22:19:20,15,11,1, 11.9,1,1, -0.004, 10285.192, 443.185, 53013.589 24/10/07,22:19:20,16,11,1, 11.9,1,1, -0.004, 10285.190, 443.204, 53013.546 24/10/07,22:19:20,17,11,1, 11.9,1,1, -0.004, 10285.176, 443.231, 53013.720 24/10/07,22:19:20,18,11,1, 11.9,1,1, -0.004, 10285.195, 443.226, 53013.446 24/10/07,22:19:20,19,11,1, 11.9,1,1, -0.004, 10285.203, 443.248, 53013.497 24/10/07,22:19:21,00,11,1, 11.9,1,1, -0.002, 10285.199, 443.248, 53013.497 24/10/07,22:19:21,01,11,1, 11.9,1,1, -0.002, 10285.192, 443.271, 53013.520 24/10/07,22:19:21,02,11,1, 11.9,1,1, -0.002, 10285.179, 443.313, 53013.424 24/10/07,22:19:21,03,11,1, 11.9,1,1, -0.002, 10285.186, 443.287, 53013.428 24/10/07,22:19:21,04,11,1, 11.9,1,1, -0.002, 10285.177, 443.315, 53013.420 24/10/07,22:19:21,05,11,1, 11.9,1,1, -0.002, 10285.193, 443.324, 53013.510 24/10/07,22:19:21,06,11,1, 11.9,1,1, -0.002, 10285.176, 443.365, 53013.380 24/10/07,22:19:21,07,11,1, 11.9,1,1, -0.002, 10285.161, 443.385, 53013.413 24/10/07,22:19:21,08,11,1, 11.9,1,1, -0.002, 10285.192, 443.408, 53013.450 24/10/07,22:19:21,09,11,1, 11.9,1,1, -0.002, 10285.155, 443.391, 53013.426 24/10/07,22:19:21,10,11,1, 11.9,1,1, -0.002, 10285.167, 443.424, 53013.413 24/10/07,22:19:21,11,11,1, 11.9,1,1, -0.002, 10285.160, 443.446, 53013.450 24/10/07,22:19:21,12,11,1, 11.9,1,1, -0.002, 10285.162, 443.452, 53013.383 24/10/07,22:19:21,13,11,1, 11.9,1,1, -0.002, 10285.185, 443.462, 53013.398 24/10/07,22:19:21,14,11,1, 11.9,1,1, -0.002, 10285.165, 443.468, 53013.347 24/10/07,22:19:21,15,11,1, 11.9,1,1, -0.002, 10285.150, 443.473, 53013.322 24/10/07,22:19:21,16,11,1, 11.9,1,1, -0.002, 10285.146, 443.497, 53013.355 24/10/07,22:19:21,17,11,1, 11.9,1,1, -0.002, 10285.175, 443.495, 53013.304 24/10/07,22:19:21,18,11,1, 11.9,1,1, -0.002, 10285.138, 443.506, 53013.372 24/10/07,22:19:21,19,11,1, 11.9,1,1, -0.002, 10285.137, 443.504, 53013.332 24/10/07,22:19:22,00,11,1, 11.9,1,1, -0.006, 10285.132, 443.504, 53013.332 24/10/07,22:19:22,01,11,1, 11.9,1,1, -0.006, 10285.127, 443.538, 53013.252 24/10/07,22:19:22,02,11,1, 11.9,1,1, -0.006, 10285.123, 443.563, 53013.271 24/10/07,22:19:22,03,11,1, 11.9,1,1, -0.006, 10285.138, 443.582, 53013.217 24/10/07,22:19:22,04,11,1, 11.9,1,1, -0.006, 10285.135, 443.585, 53013.255 24/10/07,22:19:22,05,11,1, 11.9,1,1, -0.006, 10285.135, 443.625, 53013.234 24/10/07,22:19:22,06,11,1, 11.9,1,1, -0.006, 10285.141, 443.626, 53013.223 24/10/07,22:19:22,07,11,1, 11.9,1,1, -0.006, 10285.131, 443.641, 53013.181 24/10/07,22:19:22,08,11,1, 11.9,1,1, -0.006, 10285.145, 443.663, 53013.393 24/10/07,22:19:22,09,11,1, 11.9,1,1, -0.006, 10285.113, 443.634, 53013.085 24/10/07,22:19:22,10,11,1, 11.9,1,1, -0.006, 10285.078, 443.665, 53013.112 24/10/07,22:19:22,11,11,1, 11.9,1,1, -0.006, 10285.096, 443.695, 53013.098 24/10/07,22:19:22,12,11,1, 11.9,1,1, -0.006, 10285.114, 443.736, 53013.063 24/10/07,22:19:22,13,11,1, 11.9,1,1, -0.006, 10285.136, 443.695, 53013.126 24/10/07,22:19:22,14,11,1, 11.9,1,1, -0.006, 10285.086, 443.721, 53013.121 24/10/07,22:19:22,15,11,1, 11.9,1,1, -0.006, 10285.109, 443.764, 53013.047 24/10/07,22:19:22,16,11,1, 11.9,1,1, -0.006, 10285.108, 443.745, 53013.008 24/10/07,22:19:22,17,11,1, 11.9,1,1, -0.006, 10285.073, 443.784, 53013.299 24/10/07,22:19:22,18,11,1, 11.9,1,1, -0.006, 10285.108, 443.797, 53013.173 24/10/07,22:19:22,19,11,1, 11.9,1,1, -0.006, 10285.111, 443.818, 53012.996 24/10/07,22:19:23,00,11,1, 11.9,1,1, -0.005, 10285.107, 443.818, 53012.996 24/10/07,22:19:23,01,11,1, 11.9,1,1, -0.005, 10285.080, 443.811, 53013.064 24/10/07,22:19:23,02,11,1, 11.9,1,1, -0.005, 10285.077, 443.819, 53012.897 24/10/07,22:19:23,03,11,1, 11.9,1,1, -0.005, 10285.107, 443.852, 53013.010 24/10/07,22:19:23,04,11,1, 11.9,1,1, -0.005, 10285.137, 443.871, 53012.975 24/10/07,22:19:23,05,11,1, 11.9,1,1, -0.005, 10285.130, 443.855, 53012.974 24/10/07,22:19:23,06,11,1, 11.9,1,1, -0.005, 10285.110, 443.870, 53012.982 24/10/07,22:19:23,07,11,1, 11.9,1,1, -0.005, 10285.117, 443.895, 53012.932 24/10/07,22:19:23,08,11,1, 11.9,1,1, -0.005, 10285.095, 443.924, 53012.918 24/10/07,22:19:23,09,11,1, 11.9,1,1, -0.005, 10285.094, 443.934, 53012.906 24/10/07,22:19:23,10,11,1, 11.9,1,1, -0.005, 10285.088, 443.974, 53012.956 24/10/07,22:19:23,11,11,1, 11.9,1,1, -0.005, 10285.079, 443.960, 53012.930 24/10/07,22:19:23,12,11,1, 11.9,1,1, -0.005, 10285.098, 443.964, 53012.898 24/10/07,22:19:23,13,11,1, 11.9,1,1, -0.005, 10285.081, 443.973, 53012.885 24/10/07,22:19:23,14,11,1, 11.9,1,1, -0.005, 10285.082, 443.982, 53012.931 24/10/07,22:19:23,15,11,1, 11.9,1,1, -0.005, 10285.089, 444.001, 53012.848 24/10/07,22:19:23,16,11,1, 11.9,1,1, -0.005, 10285.089, 444.026, 53012.877 24/10/07,22:19:23,17,11,1, 11.9,1,1, -0.005, 10285.095, 444.059, 53012.891 24/10/07,22:19:23,18,11,1, 11.9,1,1, -0.005, 10285.103, 444.041, 53012.894 24/10/07,22:19:23,19,11,1, 11.9,1,1, -0.005, 10285.078, 444.050, 53012.865 24/10/07,22:19:24,00,11,1, 11.9,1,1, -0.001, 10285.074, 444.050, 53012.865 24/10/07,22:19:24,01,11,1, 11.9,1,1, -0.001, 10285.083, 444.090, 53012.822 24/10/07,22:19:24,02,11,1, 11.9,1,1, -0.001, 10285.074, 444.106, 53012.837 24/10/07,22:19:24,03,11,1, 11.9,1,1, -0.001, 10285.086, 444.127, 53012.815 24/10/07,22:19:24,04,11,1, 11.9,1,1, -0.001, 10285.075, 444.136, 53012.787 24/10/07,22:19:24,05,11,1, 11.9,1,1, -0.001, 10285.062, 444.128, 53012.714 24/10/07,22:19:24,06,11,1, 11.9,1,1, -0.001, 10285.036, 444.138, 53012.810 24/10/07,22:19:24,07,11,1, 11.9,1,1, -0.001, 10285.051, 444.171, 53012.701 24/10/07,22:19:24,08,11,1, 11.9,1,1, -0.001, 10285.044, 444.175, 53012.707 24/10/07,22:19:24,09,11,1, 11.9,1,1, -0.001, 10285.030, 444.192, 53012.750 24/10/07,22:19:24,10,11,1, 11.9,1,1, -0.001, 10285.042, 444.200, 53012.700 24/10/07,22:19:24,11,11,1, 11.9,1,1, -0.001, 10285.025, 444.191, 53012.676 24/10/07,22:19:24,12,11,1, 11.9,1,1, -0.001, 10285.062, 444.210, 53012.664 24/10/07,22:19:24,13,11,1, 11.9,1,1, -0.001, 10285.048, 444.243, 53012.686 24/10/07,22:19:24,14,11,1, 11.9,1,1, -0.001, 10285.042, 444.251, 53012.747 24/10/07,22:19:24,15,11,1, 11.9,1,1, -0.001, 10285.041, 444.253, 53012.685 24/10/07,22:19:24,16,11,1, 11.9,1,1, -0.001, 10285.042, 444.261, 53012.653 24/10/07,22:19:24,17,11,1, 11.9,1,1, -0.001, 10285.032, 444.272, 53012.589 24/10/07,22:19:24,18,11,1, 11.9,1,1, -0.001, 10285.041, 444.265, 53012.566 24/10/07,22:19:24,19,11,1, 11.9,1,1, -0.001, 10285.019, 444.296, 53012.554 24/10/07,22:19:25,00,11,1, 11.9,1,1, -0.004, 10285.015, 444.296, 53012.554 24/10/07,22:19:25,01,11,1, 11.9,1,1, -0.004, 10285.015, 444.338, 53012.598 24/10/07,22:19:25,02,11,1, 11.9,1,1, -0.004, 10285.017, 444.335, 53012.520 24/10/07,22:19:25,03,11,1, 11.9,1,1, -0.004, 10284.981, 444.366, 53012.608 24/10/07,22:19:25,04,11,1, 11.9,1,1, -0.004, 10285.017, 444.366, 53012.513 24/10/07,22:19:25,05,11,1, 11.9,1,1, -0.004, 10285.003, 444.383, 53012.519 24/10/07,22:19:25,06,11,1, 11.9,1,1, -0.004, 10284.979, 444.370, 53012.462 24/10/07,22:19:25,07,11,1, 11.9,1,1, -0.004, 10284.976, 444.386, 53012.523 24/10/07,22:19:25,08,11,1, 11.9,1,1, -0.004, 10284.989, 444.407, 53012.454 24/10/07,22:19:25,09,11,1, 11.9,1,1, -0.004, 10284.980, 444.415, 53012.494 24/10/07,22:19:25,10,11,1, 11.9,1,1, -0.004, 10284.968, 444.431, 53012.463 24/10/07,22:19:25,11,11,1, 11.9,1,1, -0.004, 10284.959, 444.436, 53012.482 24/10/07,22:19:25,12,11,1, 11.9,1,1, -0.004, 10284.958, 444.440, 53012.420 24/10/07,22:19:25,13,11,1, 11.9,1,1, -0.004, 10284.975, 444.471, 53012.482 24/10/07,22:19:25,14,11,1, 11.9,1,1, -0.004, 10284.956, 444.478, 53012.509 24/10/07,22:19:25,15,11,1, 11.9,1,1, -0.004, 10284.946, 444.473, 53012.401 24/10/07,22:19:25,16,11,1, 11.9,1,1, -0.004, 10284.948, 444.504, 53012.424 24/10/07,22:19:25,17,11,1, 11.9,1,1, -0.004, 10284.939, 444.510, 53012.432 24/10/07,22:19:25,18,11,1, 11.9,1,1, -0.004, 10284.956, 444.531, 53012.376 24/10/07,22:19:25,19,11,1, 11.9,1,1, -0.004, 10284.921, 444.532, 53012.389 24/10/07,22:19:26,00,12,1, 11.9,1,1, -0.002, 10284.915, 444.532, 53012.389 24/10/07,22:19:26,01,12,1, 11.9,1,1, -0.002, 10284.948, 444.543, 53012.327 24/10/07,22:19:26,02,12,1, 11.9,1,1, -0.002, 10284.910, 444.556, 53012.329 24/10/07,22:19:26,03,12,1, 11.9,1,1, -0.002, 10284.937, 444.563, 53012.320 24/10/07,22:19:26,04,12,1, 11.9,1,1, -0.002, 10284.928, 444.604, 53012.361 24/10/07,22:19:26,05,12,1, 11.9,1,1, -0.002, 10284.923, 444.625, 53012.294 24/10/07,22:19:26,06,12,1, 11.9,1,1, -0.002, 10284.912, 444.605, 53012.302 24/10/07,22:19:26,07,12,1, 11.9,1,1, -0.002, 10284.899, 444.624, 53012.310 24/10/07,22:19:26,08,12,1, 11.9,1,1, -0.002, 10284.898, 444.657, 53012.247 24/10/07,22:19:26,09,12,1, 11.9,1,1, -0.002, 10284.896, 444.644, 53012.310 24/10/07,22:19:26,10,12,1, 11.9,1,1, -0.002, 10284.876, 444.664, 53012.268 24/10/07,22:19:26,11,12,1, 11.9,1,1, -0.002, 10284.874, 444.678, 53012.290 24/10/07,22:19:26,12,12,1, 11.9,1,1, -0.002, 10284.884, 444.697, 53012.238 24/10/07,22:19:26,13,12,1, 11.9,1,1, -0.002, 10284.852, 444.684, 53012.214 24/10/07,22:19:26,14,12,1, 11.9,1,1, -0.002, 10284.857, 444.717, 53012.178 24/10/07,22:19:26,15,12,1, 11.9,1,1, -0.002, 10284.842, 444.714, 53012.191 24/10/07,22:19:26,16,12,1, 11.9,1,1, -0.002, 10284.869, 444.745, 53012.273 24/10/07,22:19:26,17,12,1, 11.9,1,1, -0.002, 10284.836, 444.755, 53012.217 24/10/07,22:19:26,18,12,1, 11.9,1,1, -0.002, 10284.838, 444.766, 53012.139 24/10/07,22:19:26,19,12,1, 11.9,1,1, -0.002, 10284.838, 444.774, 53012.128 24/10/07,22:19:27,00,11,1, 11.9,1,1, -0.005, 10284.832, 444.774, 53012.128 24/10/07,22:19:27,01,11,1, 11.9,1,1, -0.005, 10284.842, 444.790, 53012.108 24/10/07,22:19:27,02,11,1, 11.9,1,1, -0.005, 10284.826, 444.823, 53012.191 24/10/07,22:19:27,03,11,1, 11.9,1,1, -0.005, 10284.820, 444.835, 53012.193 24/10/07,22:19:27,04,11,1, 11.9,1,1, -0.005, 10284.814, 444.858, 53012.186 24/10/07,22:19:27,05,11,1, 11.9,1,1, -0.005, 10284.799, 444.850, 53012.122 24/10/07,22:19:27,06,11,1, 11.9,1,1, -0.005, 10284.810, 444.864, 53012.165 24/10/07,22:19:27,07,11,1, 11.9,1,1, -0.005, 10284.783, 444.883, 53012.129 24/10/07,22:19:27,08,11,1, 11.9,1,1, -0.005, 10284.784, 444.899, 53012.079 24/10/07,22:19:27,09,11,1, 11.9,1,1, -0.005, 10284.780, 444.904, 53012.115 24/10/07,22:19:27,10,11,1, 11.9,1,1, -0.005, 10284.747, 444.914, 53012.114 24/10/07,22:19:27,11,11,1, 11.9,1,1, -0.005, 10284.768, 444.911, 53012.031 24/10/07,22:19:27,12,11,1, 11.9,1,1, -0.005, 10284.747, 444.935, 53012.057 24/10/07,22:19:27,13,11,1, 11.9,1,1, -0.005, 10284.745, 444.957, 53012.006 24/10/07,22:19:27,14,11,1, 11.9,1,1, -0.005, 10284.722, 444.948, 53012.035 24/10/07,22:19:27,15,11,1, 11.9,1,1, -0.005, 10284.732, 444.972, 53012.009 24/10/07,22:19:27,16,11,1, 11.9,1,1, -0.005, 10284.714, 444.973, 53011.987 24/10/07,22:19:27,17,11,1, 11.9,1,1, -0.005, 10284.712, 445.013, 53011.991 24/10/07,22:19:27,18,11,1, 11.9,1,1, -0.005, 10284.728, 444.997, 53011.989 24/10/07,22:19:27,19,11,1, 11.9,1,1, -0.005, 10284.695, 445.014, 53011.985 24/10/07,22:19:28,00,11,1, 11.9,1,1, -0.002, 10284.690, 445.014, 53011.985 24/10/07,22:19:28,01,11,1, 11.9,1,1, -0.002, 10284.696, 445.040, 53011.999 24/10/07,22:19:28,02,11,1, 11.9,1,1, -0.002, 10284.706, 445.047, 53012.005 24/10/07,22:19:28,03,11,1, 11.9,1,1, -0.002, 10284.679, 445.051, 53011.926 24/10/07,22:19:28,04,11,1, 11.9,1,1, -0.002, 10284.676, 445.061, 53011.984 24/10/07,22:19:28,05,11,1, 11.9,1,1, -0.002, 10284.657, 445.089, 53011.940 24/10/07,22:19:28,06,11,1, 11.9,1,1, -0.002, 10284.667, 445.089, 53011.847 24/10/07,22:19:28,07,11,1, 11.9,1,1, -0.002, 10284.664, 445.111, 53011.883 24/10/07,22:19:28,08,11,1, 11.9,1,1, -0.002, 10284.646, 445.117, 53011.859 24/10/07,22:19:28,09,11,1, 11.9,1,1, -0.002, 10284.632, 445.129, 53011.830 24/10/07,22:19:28,10,11,1, 11.9,1,1, -0.002, 10284.636, 445.128, 53011.939 24/10/07,22:19:28,11,11,1, 11.9,1,1, -0.002, 10284.615, 445.164, 53011.897 24/10/07,22:19:28,12,11,1, 11.9,1,1, -0.002, 10284.619, 445.161, 53011.843 24/10/07,22:19:28,13,11,1, 11.9,1,1, -0.002, 10284.623, 445.192, 53011.867 24/10/07,22:19:28,14,11,1, 11.9,1,1, -0.002, 10284.583, 445.175, 53011.853 24/10/07,22:19:28,15,11,1, 11.9,1,1, -0.002, 10284.605, 445.208, 53011.863 24/10/07,22:19:28,16,11,1, 11.9,1,1, -0.002, 10284.562, 445.220, 53011.848 24/10/07,22:19:28,17,11,1, 11.9,1,1, -0.002, 10284.603, 445.226, 53011.769 24/10/07,22:19:28,18,11,1, 11.9,1,1, -0.002, 10284.577, 445.225, 53011.775 24/10/07,22:19:28,19,11,1, 11.9,1,1, -0.002, 10284.578, 445.249, 53011.801 24/10/07,22:19:29,00,11,1, 11.9,1,1, -0.003, 10284.573, 445.249, 53011.801 24/10/07,22:19:29,01,11,1, 11.9,1,1, -0.003, 10284.547, 445.266, 53011.714 24/10/07,22:19:29,02,11,1, 11.9,1,1, -0.003, 10284.558, 445.264, 53011.697 24/10/07,22:19:29,03,11,1, 11.9,1,1, -0.003, 10284.529, 445.293, 53011.697 24/10/07,22:19:29,04,11,1, 11.9,1,1, -0.003, 10284.554, 445.297, 53011.699 24/10/07,22:19:29,05,11,1, 11.9,1,1, -0.003, 10284.522, 445.315, 53011.681 24/10/07,22:19:29,06,11,1, 11.9,1,1, -0.003, 10284.498, 445.338, 53011.654 24/10/07,22:19:29,07,11,1, 11.9,1,1, -0.003, 10284.507, 445.344, 53011.727 24/10/07,22:19:29,08,11,1, 11.9,1,1, -0.003, 10284.494, 445.347, 53011.686 24/10/07,22:19:29,09,11,1, 11.9,1,1, -0.003, 10284.474, 445.385, 53011.691 24/10/07,22:19:29,10,11,1, 11.9,1,1, -0.003, 10284.483, 445.375, 53011.714 24/10/07,22:19:29,11,11,1, 11.9,1,1, -0.003, 10284.459, 445.373, 53011.666 24/10/07,22:19:29,12,11,1, 11.9,1,1, -0.003, 10284.463, 445.400, 53011.619 24/10/07,22:19:29,13,11,1, 11.9,1,1, -0.003, 10284.457, 445.425, 53011.689 24/10/07,22:19:29,14,11,1, 11.9,1,1, -0.003, 10284.435, 445.416, 53011.637 24/10/07,22:19:29,15,11,1, 11.9,1,1, -0.003, 10284.431, 445.428, 53011.619 24/10/07,22:19:29,16,11,1, 11.9,1,1, -0.003, 10284.448, 445.447, 53011.574 24/10/07,22:19:29,17,11,1, 11.9,1,1, -0.003, 10284.457, 445.451, 53011.606 24/10/07,22:19:29,18,11,1, 11.9,1,1, -0.003, 10284.432, 445.465, 53011.629 24/10/07,22:19:29,19,11,1, 11.9,1,1, -0.003, 10284.417, 445.475, 53011.577 24/10/07,22:19:30,00,11,1, 11.9,1,1, -0.004, 10284.414, 445.475, 53011.577 24/10/07,22:19:30,01,11,1, 11.9,1,1, -0.004, 10284.440, 445.499, 53011.527 24/10/07,22:19:30,02,11,1, 11.9,1,1, -0.004, 10284.375, 445.508, 53011.565 24/10/07,22:19:30,03,11,1, 11.9,1,1, -0.004, 10284.385, 445.503, 53011.573 24/10/07,22:19:30,04,11,1, 11.9,1,1, -0.004, 10284.396, 445.521, 53011.488 24/10/07,22:19:30,05,11,1, 11.9,1,1, -0.004, 10284.366, 445.544, 53011.493 24/10/07,22:19:30,06,11,1, 11.9,1,1, -0.004, 10284.352, 445.546, 53011.482 24/10/07,22:19:30,07,11,1, 11.9,1,1, -0.004, 10284.358, 445.541, 53011.502 24/10/07,22:19:30,08,11,1, 11.9,1,1, -0.004, 10284.339, 445.574, 53011.440 24/10/07,22:19:30,09,11,1, 11.9,1,1, -0.004, 10284.335, 445.564, 53011.475 24/10/07,22:19:30,10,11,1, 11.9,1,1, -0.004, 10284.342, 445.598, 53011.495 24/10/07,22:19:30,11,11,1, 11.9,1,1, -0.004, 10284.325, 445.591, 53011.472 24/10/07,22:19:30,12,11,1, 11.9,1,1, -0.004, 10284.342, 445.608, 53011.407 24/10/07,22:19:30,13,11,1, 11.9,1,1, -0.004, 10284.310, 445.643, 53011.453 24/10/07,22:19:30,14,11,1, 11.9,1,1, -0.004, 10284.317, 445.606, 53011.424 24/10/07,22:19:30,15,11,1, 11.9,1,1, -0.004, 10284.324, 445.634, 53011.427 24/10/07,22:19:30,16,11,1, 11.9,1,1, -0.004, 10284.279, 445.672, 53011.430 24/10/07,22:19:30,17,11,1, 11.9,1,1, -0.004, 10284.304, 445.673, 53011.409 24/10/07,22:19:30,18,11,1, 11.9,1,1, -0.004, 10284.300, 445.662, 53011.394 24/10/07,22:19:30,19,11,1, 11.9,1,1, -0.004, 10284.275, 445.693, 53011.392 24/10/07,22:19:31,00,10,1, 11.8,1,1, -0.009, 10284.272, 445.693, 53011.392 24/10/07,22:19:31,01,10,1, 11.8,1,1, -0.009, 10284.250, 445.697, 53011.338 24/10/07,22:19:31,02,10,1, 11.8,1,1, -0.009, 10284.265, 445.716, 53011.360 24/10/07,22:19:31,03,10,1, 11.8,1,1, -0.009, 10284.228, 445.703, 53011.334 24/10/07,22:19:31,04,10,1, 11.8,1,1, -0.009, 10284.227, 445.749, 53011.356 24/10/07,22:19:31,05,10,1, 11.8,1,1, -0.009, 10284.241, 445.715, 53011.331 24/10/07,22:19:31,06,10,1, 11.8,1,1, -0.009, 10284.245, 445.740, 53011.285 24/10/07,22:19:31,07,10,1, 11.8,1,1, -0.009, 10284.213, 445.744, 53011.296 24/10/07,22:19:31,08,10,1, 11.8,1,1, -0.009, 10284.195, 445.755, 53011.254 24/10/07,22:19:31,09,10,1, 11.8,1,1, -0.009, 10284.235, 445.750, 53011.247 24/10/07,22:19:31,10,10,1, 11.8,1,1, -0.009, 10284.199, 445.791, 53011.254 24/10/07,22:19:31,11,10,1, 11.8,1,1, -0.009, 10284.177, 445.779, 53011.244 24/10/07,22:19:31,12,10,1, 11.8,1,1, -0.009, 10284.184, 445.781, 53011.185 24/10/07,22:19:31,13,10,1, 11.8,1,1, -0.009, 10284.170, 445.785, 53011.263 24/10/07,22:19:31,14,10,1, 11.8,1,1, -0.009, 10284.166, 445.804, 53011.168 24/10/07,22:19:31,15,10,1, 11.8,1,1, -0.009, 10284.168, 445.804, 53011.199 24/10/07,22:19:31,16,10,1, 11.8,1,1, -0.009, 10284.140, 445.821, 53011.204 24/10/07,22:19:31,17,10,1, 11.8,1,1, -0.009, 10284.128, 445.817, 53011.210 24/10/07,22:19:31,18,10,1, 11.8,1,1, -0.009, 10284.129, 445.840, 53011.141 24/10/07,22:19:31,19,10,1, 11.8,1,1, -0.009, 10284.120, 445.831, 53011.158 24/10/07,22:19:32,00,11,1, 12.0,1,1, -0.007, 10284.114, 445.831, 53011.158 24/10/07,22:19:32,01,11,1, 12.0,1,1, -0.007, 10284.089, 445.844, 53011.123 24/10/07,22:19:32,02,11,1, 12.0,1,1, -0.007, 10284.119, 445.866, 53011.137 24/10/07,22:19:32,03,11,1, 12.0,1,1, -0.007, 10284.078, 445.916, 53011.174 24/10/07,22:19:32,04,11,1, 12.0,1,1, -0.007, 10284.071, 445.910, 53011.172 24/10/07,22:19:32,05,11,1, 12.0,1,1, -0.007, 10284.050, 445.918, 53011.072 24/10/07,22:19:32,06,11,1, 12.0,1,1, -0.007, 10284.056, 445.918, 53011.161 24/10/07,22:19:32,07,11,1, 12.0,1,1, -0.007, 10284.069, 445.919, 53011.102 24/10/07,22:19:32,08,11,1, 12.0,1,1, -0.007, 10284.041, 445.952, 53011.120 24/10/07,22:19:32,09,11,1, 12.0,1,1, -0.007, 10284.060, 445.925, 53011.103 24/10/07,22:19:32,10,11,1, 12.0,1,1, -0.007, 10284.036, 445.935, 53011.069 24/10/07,22:19:32,11,11,1, 12.0,1,1, -0.007, 10284.019, 445.963, 53011.013 24/10/07,22:19:32,12,11,1, 12.0,1,1, -0.007, 10284.032, 445.968, 53011.024 24/10/07,22:19:32,13,11,1, 12.0,1,1, -0.007, 10284.016, 445.970, 53011.006 24/10/07,22:19:32,14,11,1, 12.0,1,1, -0.007, 10283.990, 445.982, 53011.064 24/10/07,22:19:32,15,11,1, 12.0,1,1, -0.007, 10283.987, 445.989, 53011.069 24/10/07,22:19:32,16,11,1, 12.0,1,1, -0.007, 10283.980, 446.019, 53011.012 24/10/07,22:19:32,17,11,1, 12.0,1,1, -0.007, 10283.970, 445.991, 53010.967 24/10/07,22:19:32,18,11,1, 12.0,1,1, -0.007, 10283.976, 446.007, 53011.059 24/10/07,22:19:32,19,11,1, 12.0,1,1, -0.007, 10283.974, 446.025, 53010.928 24/10/07,22:19:33,00,11,1, 11.9,1,1, -0.005, 10283.972, 446.025, 53010.928 24/10/07,22:19:33,01,11,1, 11.9,1,1, -0.005, 10283.959, 446.032, 53010.956 24/10/07,22:19:33,02,11,1, 11.9,1,1, -0.005, 10283.929, 446.014, 53010.964 24/10/07,22:19:33,03,11,1, 11.9,1,1, -0.005, 10283.906, 446.062, 53010.965 24/10/07,22:19:33,04,11,1, 11.9,1,1, -0.005, 10283.917, 446.070, 53010.936 24/10/07,22:19:33,05,11,1, 11.9,1,1, -0.005, 10283.903, 446.062, 53010.941 24/10/07,22:19:33,06,11,1, 11.9,1,1, -0.005, 10283.894, 446.089, 53010.919 24/10/07,22:19:33,07,11,1, 11.9,1,1, -0.005, 10283.902, 446.113, 53010.926 24/10/07,22:19:33,08,11,1, 11.9,1,1, -0.005, 10283.880, 446.081, 53010.866 24/10/07,22:19:33,09,11,1, 11.9,1,1, -0.005, 10283.893, 446.100, 53010.870 24/10/07,22:19:33,10,11,1, 11.9,1,1, -0.005, 10283.881, 446.112, 53010.941 24/10/07,22:19:33,11,11,1, 11.9,1,1, -0.005, 10283.856, 446.100, 53010.874 24/10/07,22:19:33,12,11,1, 11.9,1,1, -0.005, 10283.826, 446.121, 53010.890 24/10/07,22:19:33,13,11,1, 11.9,1,1, -0.005, 10283.821, 446.132, 53010.946 24/10/07,22:19:33,14,11,1, 11.9,1,1, -0.005, 10283.846, 446.118, 53010.698 24/10/07,22:19:33,15,11,1, 11.9,1,1, -0.005, 10283.852, 446.150, 53010.905 24/10/07,22:19:33,16,11,1, 11.9,1,1, -0.005, 10283.828, 446.163, 53010.848 24/10/07,22:19:33,17,11,1, 11.9,1,1, -0.005, 10283.816, 446.174, 53010.861 24/10/07,22:19:33,18,11,1, 11.9,1,1, -0.005, 10283.783, 446.173, 53010.835 24/10/07,22:19:33,19,11,1, 11.9,1,1, -0.005, 10283.765, 446.173, 53010.922 24/10/07,22:19:34,00,11,1, 11.9,1,1, -0.008, 10283.763, 446.173, 53010.922 24/10/07,22:19:34,01,11,1, 11.9,1,1, -0.008, 10283.762, 446.212, 53010.844 24/10/07,22:19:34,02,11,1, 11.9,1,1, -0.008, 10283.742, 446.196, 53010.817 24/10/07,22:19:34,03,11,1, 11.9,1,1, -0.008, 10283.747, 446.208, 53010.816 24/10/07,22:19:34,04,11,1, 11.9,1,1, -0.008, 10283.753, 446.199, 53010.770 24/10/07,22:19:34,05,11,1, 11.9,1,1, -0.008, 10283.735, 446.219, 53010.788 24/10/07,22:19:34,06,11,1, 11.9,1,1, -0.008, 10283.739, 446.256, 53010.828 24/10/07,22:19:34,07,11,1, 11.9,1,1, -0.008, 10283.741, 446.233, 53010.741 24/10/07,22:19:34,08,11,1, 11.9,1,1, -0.008, 10283.730, 446.238, 53010.723 24/10/07,22:19:34,09,11,1, 11.9,1,1, -0.008, 10283.688, 446.261, 53010.786 24/10/07,22:19:34,10,11,1, 11.9,1,1, -0.008, 10283.692, 446.254, 53010.721 24/10/07,22:19:34,11,11,1, 11.9,1,1, -0.008, 10283.681, 446.235, 53010.745 24/10/07,22:19:34,12,11,1, 11.9,1,1, -0.008, 10283.673, 446.244, 53010.676 24/10/07,22:19:34,13,11,1, 11.9,1,1, -0.008, 10283.686, 446.278, 53010.754 24/10/07,22:19:34,14,11,1, 11.9,1,1, -0.008, 10283.632, 446.255, 53010.686 24/10/07,22:19:34,15,11,1, 11.9,1,1, -0.008, 10283.665, 446.248, 53010.716 24/10/07,22:19:34,16,11,1, 11.9,1,1, -0.008, 10283.642, 446.288, 53010.645 24/10/07,22:19:34,17,11,1, 11.9,1,1, -0.008, 10283.638, 446.294, 53010.716 24/10/07,22:19:34,18,11,1, 11.9,1,1, -0.008, 10283.613, 446.277, 53010.601 24/10/07,22:19:34,19,11,1, 11.9,1,1, -0.008, 10283.590, 446.298, 53010.609 24/10/07,22:19:35,00,11,1, 11.9,1,1, 0.000, 10283.588, 446.298, 53010.609 24/10/07,22:19:35,01,11,1, 11.9,1,1, 0.000, 10283.588, 446.323, 53010.582 24/10/07,22:19:35,02,11,1, 11.9,1,1, 0.000, 10283.597, 446.331, 53010.676 24/10/07,22:19:35,03,11,1, 11.9,1,1, 0.000, 10283.564, 446.345, 53010.649 24/10/07,22:19:35,04,11,1, 11.9,1,1, 0.000, 10283.569, 446.341, 53010.599 24/10/07,22:19:35,05,11,1, 11.9,1,1, 0.000, 10283.560, 446.353, 53010.551 24/10/07,22:19:35,06,11,1, 11.9,1,1, 0.000, 10283.552, 446.343, 53010.560 24/10/07,22:19:35,07,11,1, 11.9,1,1, 0.000, 10283.531, 446.349, 53010.573 24/10/07,22:19:35,08,11,1, 11.9,1,1, 0.000, 10283.526, 446.379, 53010.536 24/10/07,22:19:35,09,11,1, 11.9,1,1, 0.000, 10283.515, 446.345, 53010.582 24/10/07,22:19:35,10,11,1, 11.9,1,1, 0.000, 10283.521, 446.374, 53010.600 24/10/07,22:19:35,11,11,1, 11.9,1,1, 0.000, 10283.505, 446.367, 53010.568 24/10/07,22:19:35,12,11,1, 11.9,1,1, 0.000, 10283.488, 446.393, 53010.541 24/10/07,22:19:35,13,11,1, 11.9,1,1, 0.000, 10283.495, 446.401, 53010.593 24/10/07,22:19:35,14,11,1, 11.9,1,1, 0.000, 10283.470, 446.386, 53010.559 24/10/07,22:19:35,15,11,1, 11.9,1,1, 0.000, 10283.463, 446.411, 53010.559 24/10/07,22:19:35,16,11,1, 11.9,1,1, 0.000, 10283.472, 446.410, 53010.494 24/10/07,22:19:35,17,11,1, 11.9,1,1, 0.000, 10283.446, 446.429, 53010.493 24/10/07,22:19:35,18,11,1, 11.9,1,1, 0.000, 10283.438, 446.411, 53010.485 24/10/07,22:19:35,19,11,1, 11.9,1,1, 0.000, 10283.412, 446.417, 53010.463 24/10/07,22:19:36,00,11,1, 11.9,1,1, -0.007, 10283.405, 446.417, 53010.463 24/10/07,22:19:36,01,11,1, 11.9,1,1, -0.007, 10283.417, 446.440, 53010.496 24/10/07,22:19:36,02,11,1, 11.9,1,1, -0.007, 10283.385, 446.458, 53010.487 24/10/07,22:19:36,03,11,1, 11.9,1,1, -0.007, 10283.410, 446.454, 53010.451 24/10/07,22:19:36,04,11,1, 11.9,1,1, -0.007, 10283.377, 446.455, 53010.453 24/10/07,22:19:36,05,11,1, 11.9,1,1, -0.007, 10283.364, 446.446, 53010.497 24/10/07,22:19:36,06,11,1, 11.9,1,1, -0.007, 10283.368, 446.474, 53010.461 24/10/07,22:19:36,07,11,1, 11.9,1,1, -0.007, 10283.344, 446.464, 53010.435 24/10/07,22:19:36,08,11,1, 11.9,1,1, -0.007, 10283.358, 446.486, 53010.419 24/10/07,22:19:36,09,11,1, 11.9,1,1, -0.007, 10283.324, 446.457, 53010.453 24/10/07,22:19:36,10,11,1, 11.9,1,1, -0.007, 10283.329, 446.485, 53010.428 24/10/07,22:19:36,11,11,1, 11.9,1,1, -0.007, 10283.353, 446.487, 53010.371 24/10/07,22:19:36,12,11,1, 11.9,1,1, -0.007, 10283.337, 446.490, 53010.407 24/10/07,22:19:36,13,11,1, 11.9,1,1, -0.007, 10283.319, 446.501, 53010.380 24/10/07,22:19:36,14,11,1, 11.9,1,1, -0.007, 10283.292, 446.519, 53010.412 24/10/07,22:19:36,15,11,1, 11.9,1,1, -0.007, 10283.302, 446.507, 53010.396 24/10/07,22:19:36,16,11,1, 11.9,1,1, -0.007, 10283.290, 446.504, 53010.433 24/10/07,22:19:36,17,11,1, 11.9,1,1, -0.007, 10283.242, 446.510, 53010.340 24/10/07,22:19:36,18,11,1, 11.9,1,1, -0.007, 10283.267, 446.520, 53010.318 24/10/07,22:19:36,19,11,1, 11.9,1,1, -0.007, 10283.275, 446.527, 53010.355 24/10/07,22:19:37,00,10,1, 11.9,1,1, -0.007, 10283.271, 446.527, 53010.355 24/10/07,22:19:37,01,10,1, 11.9,1,1, -0.007, 10283.265, 446.554, 53010.332 24/10/07,22:19:37,02,10,1, 11.9,1,1, -0.007, 10283.237, 446.571, 53010.292 24/10/07,22:19:37,03,10,1, 11.9,1,1, -0.007, 10283.213, 446.561, 53010.257 24/10/07,22:19:37,04,10,1, 11.9,1,1, -0.007, 10283.216, 446.565, 53010.309 24/10/07,22:19:37,05,10,1, 11.9,1,1, -0.007, 10283.214, 446.561, 53010.344 24/10/07,22:19:37,06,10,1, 11.9,1,1, -0.007, 10283.215, 446.580, 53010.343 24/10/07,22:19:37,07,10,1, 11.9,1,1, -0.007, 10283.209, 446.569, 53010.277 24/10/07,22:19:37,08,10,1, 11.9,1,1, -0.007, 10283.191, 446.574, 53010.258 24/10/07,22:19:37,09,10,1, 11.9,1,1, -0.007, 10283.175, 446.571, 53010.286 24/10/07,22:19:37,10,10,1, 11.9,1,1, -0.007, 10283.163, 446.565, 53010.237 24/10/07,22:19:37,11,10,1, 11.9,1,1, -0.007, 10283.155, 446.621, 53010.280 24/10/07,22:19:37,12,10,1, 11.9,1,1, -0.007, 10283.170, 446.579, 53010.116 24/10/07,22:19:37,13,10,1, 11.9,1,1, -0.007, 10283.151, 446.610, 53010.203 24/10/07,22:19:37,14,10,1, 11.9,1,1, -0.007, 10283.120, 446.627, 53010.174 24/10/07,22:19:37,15,10,1, 11.9,1,1, -0.007, 10283.133, 446.613, 53010.209 24/10/07,22:19:37,16,10,1, 11.9,1,1, -0.007, 10283.121, 446.643, 53010.236 24/10/07,22:19:37,17,10,1, 11.9,1,1, -0.007, 10283.131, 446.624, 53010.272 24/10/07,22:19:37,18,10,1, 11.9,1,1, -0.007, 10283.094, 446.632, 53010.224 24/10/07,22:19:37,19,10,1, 11.9,1,1, -0.007, 10283.052, 446.622, 53010.182 24/10/07,22:19:38,00,10,1, 11.9,1,1, -0.008, 10283.046, 446.622, 53010.182 24/10/07,22:19:38,01,10,1, 11.9,1,1, -0.008, 10283.067, 446.641, 53010.184 24/10/07,22:19:38,02,10,1, 11.9,1,1, -0.008, 10283.051, 446.635, 53010.186 24/10/07,22:19:38,03,10,1, 11.9,1,1, -0.008, 10283.037, 446.647, 53010.102 24/10/07,22:19:38,04,10,1, 11.9,1,1, -0.008, 10283.050, 446.668, 53010.146 24/10/07,22:19:38,05,10,1, 11.9,1,1, -0.008, 10283.050, 446.663, 53010.221 24/10/07,22:19:38,06,10,1, 11.9,1,1, -0.008, 10283.038, 446.656, 53010.117 24/10/07,22:19:38,07,10,1, 11.9,1,1, -0.008, 10283.009, 446.667, 53010.080 24/10/07,22:19:38,08,10,1, 11.9,1,1, -0.008, 10282.992, 446.656, 53010.088 24/10/07,22:19:38,09,10,1, 11.9,1,1, -0.008, 10283.007, 446.678, 53010.093 24/10/07,22:19:38,10,10,1, 11.9,1,1, -0.008, 10282.978, 446.667, 53010.127 24/10/07,22:19:38,11,10,1, 11.9,1,1, -0.008, 10282.991, 446.705, 53010.127 24/10/07,22:19:38,12,10,1, 11.9,1,1, -0.008, 10282.966, 446.694, 53010.077 24/10/07,22:19:38,13,10,1, 11.9,1,1, -0.008, 10282.972, 446.707, 53010.033 24/10/07,22:19:38,14,10,1, 11.9,1,1, -0.008, 10282.968, 446.684, 53010.102 24/10/07,22:19:38,15,10,1, 11.9,1,1, -0.008, 10282.945, 446.707, 53010.116 24/10/07,22:19:38,16,10,1, 11.9,1,1, -0.008, 10282.952, 446.721, 53010.129 24/10/07,22:19:38,17,10,1, 11.9,1,1, -0.008, 10282.893, 446.709, 53010.060 24/10/07,22:19:38,18,10,1, 11.9,1,1, -0.008, 10282.942, 446.700, 53010.055 24/10/07,22:19:38,19,10,1, 11.9,1,1, -0.008, 10282.936, 446.715, 53010.110 24/10/07,22:19:39,00,10,1, 11.9,1,1, -0.007, 10282.929, 446.715, 53010.110 24/10/07,22:19:39,01,10,1, 11.9,1,1, -0.007, 10282.864, 446.725, 53009.948 24/10/07,22:19:39,02,10,1, 11.9,1,1, -0.007, 10282.908, 446.709, 53010.082 24/10/07,22:19:39,03,10,1, 11.9,1,1, -0.007, 10282.907, 446.731, 53009.959 24/10/07,22:19:39,04,10,1, 11.9,1,1, -0.007, 10282.885, 446.751, 53010.036 24/10/07,22:19:39,05,10,1, 11.9,1,1, -0.007, 10282.851, 446.719, 53009.996 24/10/07,22:19:39,06,10,1, 11.9,1,1, -0.007, 10282.867, 446.767, 53010.025 24/10/07,22:19:39,07,10,1, 11.9,1,1, -0.007, 10282.877, 446.755, 53009.949 24/10/07,22:19:39,08,10,1, 11.9,1,1, -0.007, 10282.837, 446.767, 53009.925 24/10/07,22:19:39,09,10,1, 11.9,1,1, -0.007, 10282.828, 446.760, 53009.972 24/10/07,22:19:39,10,10,1, 11.9,1,1, -0.007, 10282.834, 446.768, 53010.037 24/10/07,22:19:39,11,10,1, 11.9,1,1, -0.007, 10282.823, 446.762, 53009.967 24/10/07,22:19:39,12,10,1, 11.9,1,1, -0.007, 10282.813, 446.789, 53010.013 24/10/07,22:19:39,13,10,1, 11.9,1,1, -0.007, 10282.785, 446.761, 53009.981 24/10/07,22:19:39,14,10,1, 11.9,1,1, -0.007, 10282.797, 446.775, 53009.912 24/10/07,22:19:39,15,10,1, 11.9,1,1, -0.007, 10282.780, 446.800, 53009.974 24/10/07,22:19:39,16,10,1, 11.9,1,1, -0.007, 10282.765, 446.791, 53009.954 24/10/07,22:19:39,17,10,1, 11.9,1,1, -0.007, 10282.762, 446.799, 53009.943 24/10/07,22:19:39,18,10,1, 11.9,1,1, -0.007, 10282.735, 446.799, 53009.941 24/10/07,22:19:39,19,10,1, 11.9,1,1, -0.007, 10282.748, 446.790, 53009.890 24/10/07,22:19:40,00,10,1, 11.9,1,1, -0.007, 10282.745, 446.790, 53009.890 24/10/07,22:19:40,01,10,1, 11.9,1,1, -0.007, 10282.722, 446.811, 53009.904 24/10/07,22:19:40,02,10,1, 11.9,1,1, -0.007, 10282.701, 446.793, 53009.897 24/10/07,22:19:40,03,10,1, 11.9,1,1, -0.007, 10282.707, 446.816, 53009.903 24/10/07,22:19:40,04,10,1, 11.9,1,1, -0.007, 10282.693, 446.823, 53009.929 24/10/07,22:19:40,05,10,1, 11.9,1,1, -0.007, 10282.695, 446.800, 53009.880 24/10/07,22:19:40,06,10,1, 11.9,1,1, -0.007, 10282.681, 446.828, 53009.922 24/10/07,22:19:40,07,10,1, 11.9,1,1, -0.007, 10282.651, 446.827, 53009.851 24/10/07,22:19:40,08,10,1, 11.9,1,1, -0.007, 10282.660, 446.850, 53010.013 24/10/07,22:19:40,09,10,1, 11.9,1,1, -0.007, 10282.638, 446.834, 53009.874 24/10/07,22:19:40,10,10,1, 11.9,1,1, -0.007, 10282.630, 446.843, 53009.799 24/10/07,22:19:40,11,10,1, 11.9,1,1, -0.007, 10282.646, 446.838, 53009.818 24/10/07,22:19:40,12,10,1, 11.9,1,1, -0.007, 10282.615, 446.851, 53009.759 24/10/07,22:19:40,13,10,1, 11.9,1,1, -0.007, 10282.623, 446.858, 53009.841 24/10/07,22:19:40,14,10,1, 11.9,1,1, -0.007, 10282.603, 446.845, 53009.820 24/10/07,22:19:40,15,10,1, 11.9,1,1, -0.007, 10282.607, 446.846, 53009.866 24/10/07,22:19:40,16,10,1, 11.9,1,1, -0.007, 10282.591, 446.850, 53009.794 24/10/07,22:19:40,17,10,1, 11.9,1,1, -0.007, 10282.582, 446.849, 53009.834 24/10/07,22:19:40,18,10,1, 11.9,1,1, -0.007, 10282.567, 446.819, 53009.773 24/10/07,22:19:40,19,10,1, 11.9,1,1, -0.007, 10282.591, 446.854, 53009.839 24/10/07,22:19:41,00,11,1, 11.9,1,1, -0.008, 10282.587, 446.854, 53009.839 24/10/07,22:19:41,01,11,1, 11.9,1,1, -0.008, 10282.545, 446.867, 53009.784 24/10/07,22:19:41,02,11,1, 11.9,1,1, -0.008, 10282.544, 446.865, 53009.796 24/10/07,22:19:41,03,11,1, 11.9,1,1, -0.008, 10282.513, 446.863, 53009.732 24/10/07,22:19:41,04,11,1, 11.9,1,1, -0.008, 10282.537, 446.876, 53009.846 24/10/07,22:19:41,05,11,1, 11.9,1,1, -0.008, 10282.494, 446.900, 53009.825 24/10/07,22:19:41,06,11,1, 11.9,1,1, -0.008, 10282.507, 446.888, 53009.802 24/10/07,22:19:41,07,11,1, 11.9,1,1, -0.008, 10282.509, 446.900, 53009.784 24/10/07,22:19:41,08,11,1, 11.9,1,1, -0.008, 10282.490, 446.892, 53009.757 24/10/07,22:19:41,09,11,1, 11.9,1,1, -0.008, 10282.496, 446.893, 53009.808 24/10/07,22:19:41,10,11,1, 11.9,1,1, -0.008, 10282.468, 446.887, 53009.727 24/10/07,22:19:41,11,11,1, 11.9,1,1, -0.008, 10282.479, 446.912, 53009.778 24/10/07,22:19:41,12,11,1, 11.9,1,1, -0.008, 10282.480, 446.896, 53009.736 24/10/07,22:19:41,13,11,1, 11.9,1,1, -0.008, 10282.466, 446.925, 53009.812 24/10/07,22:19:41,14,11,1, 11.9,1,1, -0.008, 10282.433, 446.927, 53009.773 24/10/07,22:19:41,15,11,1, 11.9,1,1, -0.008, 10282.430, 446.916, 53009.739 24/10/07,22:19:41,16,11,1, 11.9,1,1, -0.008, 10282.439, 446.914, 53009.778 24/10/07,22:19:41,17,11,1, 11.9,1,1, -0.008, 10282.438, 446.943, 53009.712 24/10/07,22:19:41,18,11,1, 11.9,1,1, -0.008, 10282.429, 446.932, 53009.802 24/10/07,22:19:41,19,11,1, 11.9,1,1, -0.008, 10282.418, 446.914, 53009.651 24/10/07,22:19:42,00,11,1, 11.9,1,1, -0.009, 10282.412, 446.914, 53009.651 24/10/07,22:19:42,01,11,1, 11.9,1,1, -0.009, 10282.397, 446.935, 53009.732 24/10/07,22:19:42,02,11,1, 11.9,1,1, -0.009, 10282.398, 446.945, 53009.748 24/10/07,22:19:42,03,11,1, 11.9,1,1, -0.009, 10282.373, 446.947, 53009.650 24/10/07,22:19:42,04,11,1, 11.9,1,1, -0.009, 10282.360, 446.952, 53009.694 24/10/07,22:19:42,05,11,1, 11.9,1,1, -0.009, 10282.366, 446.941, 53009.696 24/10/07,22:19:42,06,11,1, 11.9,1,1, -0.009, 10282.363, 446.954, 53009.654 24/10/07,22:19:42,07,11,1, 11.9,1,1, -0.009, 10282.349, 446.969, 53009.693 24/10/07,22:19:42,08,11,1, 11.9,1,1, -0.009, 10282.354, 446.952, 53009.615 24/10/07,22:19:42,09,11,1, 11.9,1,1, -0.009, 10282.331, 446.969, 53009.688 24/10/07,22:19:42,10,11,1, 11.9,1,1, -0.009, 10282.341, 446.981, 53009.632 24/10/07,22:19:42,11,11,1, 11.9,1,1, -0.009, 10282.308, 446.987, 53009.719 24/10/07,22:19:42,12,11,1, 11.9,1,1, -0.009, 10282.312, 446.996, 53009.624 24/10/07,22:19:42,13,11,1, 11.9,1,1, -0.009, 10282.315, 446.993, 53009.633 24/10/07,22:19:42,14,11,1, 11.9,1,1, -0.009, 10282.281, 446.992, 53009.648 24/10/07,22:19:42,15,11,1, 11.9,1,1, -0.009, 10282.267, 447.001, 53009.670 24/10/07,22:19:42,16,11,1, 11.9,1,1, -0.009, 10282.268, 447.002, 53009.690 24/10/07,22:19:42,17,11,1, 11.9,1,1, -0.009, 10282.237, 446.993, 53009.643 24/10/07,22:19:42,18,11,1, 11.9,1,1, -0.009, 10282.250, 447.002, 53009.582 24/10/07,22:19:42,19,11,1, 11.9,1,1, -0.009, 10282.250, 447.020, 53009.566 24/10/07,22:19:43,00,10,1, 11.9,1,1, -0.011, 10282.245, 447.020, 53009.566 24/10/07,22:19:43,01,10,1, 11.9,1,1, -0.011, 10282.245, 447.011, 53009.647 24/10/07,22:19:43,02,10,1, 11.9,1,1, -0.011, 10282.221, 447.023, 53009.618 24/10/07,22:19:43,03,10,1, 11.9,1,1, -0.011, 10282.212, 447.010, 53009.588 24/10/07,22:19:43,04,10,1, 11.9,1,1, -0.011, 10282.220, 447.035, 53009.567 24/10/07,22:19:43,05,10,1, 11.9,1,1, -0.011, 10282.188, 447.004, 53009.611 24/10/07,22:19:43,06,10,1, 11.9,1,1, -0.011, 10282.174, 447.034, 53009.597 24/10/07,22:19:43,07,10,1, 11.9,1,1, -0.011, 10282.161, 447.027, 53009.646 24/10/07,22:19:43,08,10,1, 11.9,1,1, -0.011, 10282.184, 447.028, 53009.595 24/10/07,22:19:43,09,10,1, 11.9,1,1, -0.011, 10282.165, 447.027, 53009.570 24/10/07,22:19:43,10,10,1, 11.9,1,1, -0.011, 10282.177, 447.032, 53009.534 24/10/07,22:19:43,11,10,1, 11.9,1,1, -0.011, 10282.165, 447.042, 53009.576 24/10/07,22:19:43,12,10,1, 11.9,1,1, -0.011, 10282.159, 447.049, 53009.546 24/10/07,22:19:43,13,10,1, 11.9,1,1, -0.011, 10282.122, 447.048, 53009.528 24/10/07,22:19:43,14,10,1, 11.9,1,1, -0.011, 10282.130, 447.041, 53009.535 24/10/07,22:19:43,15,10,1, 11.9,1,1, -0.011, 10282.101, 447.054, 53009.537 24/10/07,22:19:43,16,10,1, 11.9,1,1, -0.011, 10282.119, 447.067, 53009.483 24/10/07,22:19:43,17,10,1, 11.9,1,1, -0.011, 10282.121, 447.055, 53009.495 24/10/07,22:19:43,18,10,1, 11.9,1,1, -0.011, 10282.110, 447.074, 53009.557 24/10/07,22:19:43,19,10,1, 11.9,1,1, -0.011, 10282.091, 447.061, 53009.502 24/10/07,22:19:44,00,10,1, 11.9,1,1, -0.009, 10282.086, 447.061, 53009.502 24/10/07,22:19:44,01,10,1, 11.9,1,1, -0.009, 10282.094, 447.050, 53009.429 24/10/07,22:19:44,02,10,1, 11.9,1,1, -0.009, 10282.058, 447.062, 53009.454 24/10/07,22:19:44,03,10,1, 11.9,1,1, -0.009, 10282.072, 447.066, 53009.572 24/10/07,22:19:44,04,10,1, 11.9,1,1, -0.009, 10282.056, 447.071, 53009.406 24/10/07,22:19:44,05,10,1, 11.9,1,1, -0.009, 10282.054, 447.075, 53009.484 24/10/07,22:19:44,06,10,1, 11.9,1,1, -0.009, 10282.033, 447.084, 53009.553 24/10/07,22:19:44,07,10,1, 11.9,1,1, -0.009, 10282.019, 447.102, 53009.457 24/10/07,22:19:44,08,10,1, 11.9,1,1, -0.009, 10281.997, 447.081, 53009.517 24/10/07,22:19:44,09,10,1, 11.9,1,1, -0.009, 10282.019, 447.106, 53009.464 24/10/07,22:19:44,10,10,1, 11.9,1,1, -0.009, 10281.999, 447.100, 53009.441 24/10/07,22:19:44,11,10,1, 11.9,1,1, -0.009, 10281.991, 447.111, 53009.477 24/10/07,22:19:44,12,10,1, 11.9,1,1, -0.009, 10281.973, 447.120, 53009.463 24/10/07,22:19:44,13,10,1, 11.9,1,1, -0.009, 10281.972, 447.105, 53009.428 24/10/07,22:19:44,14,10,1, 11.9,1,1, -0.009, 10281.972, 447.110, 53009.392 24/10/07,22:19:44,15,10,1, 11.9,1,1, -0.009, 10281.969, 447.113, 53009.466 24/10/07,22:19:44,16,10,1, 11.9,1,1, -0.009, 10281.946, 447.114, 53009.417 24/10/07,22:19:44,17,10,1, 11.9,1,1, -0.009, 10281.947, 447.100, 53009.402 24/10/07,22:19:44,18,10,1, 11.9,1,1, -0.009, 10281.932, 447.103, 53009.354 24/10/07,22:19:44,19,10,1, 11.9,1,1, -0.009, 10281.922, 447.141, 53009.372 24/10/07,22:19:45,00,10,1, 11.9,1,1, -0.004, 10281.919, 447.141, 53009.372 24/10/07,22:19:45,01,10,1, 11.9,1,1, -0.004, 10281.906, 447.146, 53009.421 24/10/07,22:19:45,02,10,1, 11.9,1,1, -0.004, 10281.902, 447.135, 53009.452 24/10/07,22:19:45,03,10,1, 11.9,1,1, -0.004, 10281.893, 447.161, 53009.424 24/10/07,22:19:45,04,10,1, 11.9,1,1, -0.004, 10281.880, 447.135, 53009.397 24/10/07,22:19:45,05,10,1, 11.9,1,1, -0.004, 10281.882, 447.170, 53009.356 24/10/07,22:19:45,06,10,1, 11.9,1,1, -0.004, 10281.832, 447.196, 53009.368 24/10/07,22:19:45,07,10,1, 11.9,1,1, -0.004, 10281.862, 447.169, 53009.341 24/10/07,22:19:45,08,10,1, 11.9,1,1, -0.004, 10281.836, 447.162, 53009.385 24/10/07,22:19:45,09,10,1, 11.9,1,1, -0.004, 10281.825, 447.203, 53009.337 24/10/07,22:19:45,10,10,1, 11.9,1,1, -0.004, 10281.828, 447.208, 53009.412 24/10/07,22:19:45,11,10,1, 11.9,1,1, -0.004, 10281.824, 447.173, 53009.367 24/10/07,22:19:45,12,10,1, 11.9,1,1, -0.004, 10281.807, 447.182, 53009.373 24/10/07,22:19:45,13,10,1, 11.9,1,1, -0.004, 10281.820, 447.193, 53009.352 24/10/07,22:19:45,14,10,1, 11.9,1,1, -0.004, 10281.801, 447.191, 53009.283 24/10/07,22:19:45,15,10,1, 11.9,1,1, -0.004, 10281.800, 447.195, 53009.276 24/10/07,22:19:45,16,10,1, 11.9,1,1, -0.004, 10281.781, 447.191, 53009.249 24/10/07,22:19:45,17,10,1, 11.9,1,1, -0.004, 10281.784, 447.216, 53009.354 24/10/07,22:19:45,18,10,1, 11.9,1,1, -0.004, 10281.788, 447.204, 53009.087 24/10/07,22:19:45,19,10,1, 11.9,1,1, -0.004, 10281.725, 447.242, 53009.373 24/10/07,22:19:46,00,10,1, 11.9,1,1, -0.009, 10281.719, 447.242, 53009.373 24/10/07,22:19:46,01,10,1, 11.9,1,1, -0.009, 10281.731, 447.239, 53009.333 24/10/07,22:19:46,02,10,1, 11.9,1,1, -0.009, 10281.718, 447.278, 53009.316 24/10/07,22:19:46,03,10,1, 11.9,1,1, -0.009, 10281.702, 447.254, 53009.298 24/10/07,22:19:46,04,10,1, 11.9,1,1, -0.009, 10281.731, 447.285, 53009.366 24/10/07,22:19:46,05,10,1, 11.9,1,1, -0.009, 10281.701, 447.271, 53009.336 24/10/07,22:19:46,06,10,1, 11.9,1,1, -0.009, 10281.706, 447.256, 53009.334 24/10/07,22:19:46,07,10,1, 11.9,1,1, -0.009, 10281.702, 447.304, 53009.322 24/10/07,22:19:46,08,10,1, 11.9,1,1, -0.009, 10281.696, 447.262, 53009.265 24/10/07,22:19:46,09,10,1, 11.9,1,1, -0.009, 10281.671, 447.290, 53009.299 24/10/07,22:19:46,10,10,1, 11.9,1,1, -0.009, 10281.653, 447.323, 53009.351 24/10/07,22:19:46,11,10,1, 11.9,1,1, -0.009, 10281.662, 447.305, 53009.284 24/10/07,22:19:46,12,10,1, 11.9,1,1, -0.009, 10281.656, 447.307, 53009.314 24/10/07,22:19:46,13,10,1, 11.9,1,1, -0.009, 10281.640, 447.287, 53009.298 24/10/07,22:19:46,14,10,1, 11.9,1,1, -0.009, 10281.635, 447.292, 53009.239 24/10/07,22:19:46,15,10,1, 11.9,1,1, -0.009, 10281.641, 447.342, 53009.310 24/10/07,22:19:46,16,10,1, 11.9,1,1, -0.009, 10281.618, 447.321, 53009.266 24/10/07,22:19:46,17,10,1, 11.9,1,1, -0.009, 10281.597, 447.306, 53009.226 24/10/07,22:19:46,18,10,1, 11.9,1,1, -0.009, 10281.597, 447.340, 53009.230 24/10/07,22:19:46,19,10,1, 11.9,1,1, -0.009, 10281.604, 447.328, 53009.191 24/10/07,22:19:47,00,10,1, 11.8,1,1, -0.005, 10281.602, 447.328, 53009.191 24/10/07,22:19:47,01,10,1, 11.8,1,1, -0.005, 10281.569, 447.376, 53009.224 24/10/07,22:19:47,02,10,1, 11.8,1,1, -0.005, 10281.567, 447.362, 53009.293 24/10/07,22:19:47,03,10,1, 11.8,1,1, -0.005, 10281.540, 447.369, 53009.237 24/10/07,22:19:47,04,10,1, 11.8,1,1, -0.005, 10281.569, 447.381, 53009.250 24/10/07,22:19:47,05,10,1, 11.8,1,1, -0.005, 10281.532, 447.382, 53009.210 24/10/07,22:19:47,06,10,1, 11.8,1,1, -0.005, 10281.545, 447.411, 53009.156 24/10/07,22:19:47,07,10,1, 11.8,1,1, -0.005, 10281.537, 447.390, 53009.232 24/10/07,22:19:47,08,10,1, 11.8,1,1, -0.005, 10281.521, 447.431, 53009.209 24/10/07,22:19:47,09,10,1, 11.8,1,1, -0.005, 10281.494, 447.408, 53009.277 24/10/07,22:19:47,10,10,1, 11.8,1,1, -0.005, 10281.499, 447.433, 53009.284 24/10/07,22:19:47,11,10,1, 11.8,1,1, -0.005, 10281.490, 447.425, 53009.223 24/10/07,22:19:47,12,10,1, 11.8,1,1, -0.005, 10281.487, 447.441, 53009.232 24/10/07,22:19:47,13,10,1, 11.8,1,1, -0.005, 10281.486, 447.437, 53009.239 24/10/07,22:19:47,14,10,1, 11.8,1,1, -0.005, 10281.480, 447.450, 53009.249 24/10/07,22:19:47,15,10,1, 11.8,1,1, -0.005, 10281.470, 447.460, 53009.263 24/10/07,22:19:47,16,10,1, 11.8,1,1, -0.005, 10281.479, 447.441, 53009.232 24/10/07,22:19:47,17,10,1, 11.8,1,1, -0.005, 10281.442, 447.460, 53009.257 24/10/07,22:19:47,18,10,1, 11.8,1,1, -0.005, 10281.448, 447.485, 53009.180 24/10/07,22:19:47,19,10,1, 11.8,1,1, -0.005, 10281.441, 447.468, 53009.222 24/10/07,22:19:48,00,11,1, 11.8,1,1, -0.012, 10281.435, 447.468, 53009.222 24/10/07,22:19:48,01,11,1, 11.8,1,1, -0.012, 10281.413, 447.484, 53009.214 24/10/07,22:19:48,02,11,1, 11.8,1,1, -0.012, 10281.397, 447.497, 53009.203 24/10/07,22:19:48,03,11,1, 11.8,1,1, -0.012, 10281.409, 447.497, 53009.191 24/10/07,22:19:48,04,11,1, 11.8,1,1, -0.012, 10281.388, 447.495, 53009.230 24/10/07,22:19:48,05,11,1, 11.8,1,1, -0.012, 10281.404, 447.507, 53009.150 24/10/07,22:19:48,06,11,1, 11.8,1,1, -0.012, 10281.384, 447.538, 53009.166 24/10/07,22:19:48,07,11,1, 11.8,1,1, -0.012, 10281.388, 447.523, 53009.197 24/10/07,22:19:48,08,11,1, 11.8,1,1, -0.012, 10281.357, 447.542, 53009.235 24/10/07,22:19:48,09,11,1, 11.8,1,1, -0.012, 10281.361, 447.538, 53009.114 24/10/07,22:19:48,10,11,1, 11.8,1,1, -0.012, 10281.355, 447.557, 53009.138 24/10/07,22:19:48,11,11,1, 11.8,1,1, -0.012, 10281.348, 447.564, 53009.156 24/10/07,22:19:48,12,11,1, 11.8,1,1, -0.012, 10281.311, 447.585, 53009.170 24/10/07,22:19:48,13,11,1, 11.8,1,1, -0.012, 10281.339, 447.582, 53009.173 24/10/07,22:19:48,14,11,1, 11.8,1,1, -0.012, 10281.306, 447.591, 53009.200 24/10/07,22:19:48,15,11,1, 11.8,1,1, -0.012, 10281.312, 447.568, 53009.234 24/10/07,22:19:48,16,11,1, 11.8,1,1, -0.012, 10281.304, 447.575, 53009.180 24/10/07,22:19:48,17,11,1, 11.8,1,1, -0.012, 10281.267, 447.606, 53009.263 24/10/07,22:19:48,18,11,1, 11.8,1,1, -0.012, 10281.311, 447.595, 53009.170 24/10/07,22:19:48,19,11,1, 11.8,1,1, -0.012, 10281.281, 447.600, 53009.123 24/10/07,22:19:49,00,10,1, 12.0,1,1, -0.008, 10281.277, 447.600, 53009.123 24/10/07,22:19:49,01,10,1, 12.0,1,1, -0.008, 10281.261, 447.616, 53009.123 24/10/07,22:19:49,02,10,1, 12.0,1,1, -0.008, 10281.248, 447.610, 53009.181 24/10/07,22:19:49,03,10,1, 12.0,1,1, -0.008, 10281.245, 447.622, 53009.158 24/10/07,22:19:49,04,10,1, 12.0,1,1, -0.008, 10281.237, 447.634, 53009.144 24/10/07,22:19:49,05,10,1, 12.0,1,1, -0.008, 10281.258, 447.655, 53009.193 24/10/07,22:19:49,06,10,1, 12.0,1,1, -0.008, 10281.228, 447.663, 53009.113 24/10/07,22:19:49,07,10,1, 12.0,1,1, -0.008, 10281.215, 447.657, 53009.116 24/10/07,22:19:49,08,10,1, 12.0,1,1, -0.008, 10281.222, 447.662, 53009.161 24/10/07,22:19:49,09,10,1, 12.0,1,1, -0.008, 10281.218, 447.660, 53009.101 24/10/07,22:19:49,10,10,1, 12.0,1,1, -0.008, 10281.189, 447.686, 53009.139 24/10/07,22:19:49,11,10,1, 12.0,1,1, -0.008, 10281.183, 447.683, 53009.090 24/10/07,22:19:49,12,10,1, 12.0,1,1, -0.008, 10281.187, 447.671, 53009.141 24/10/07,22:19:49,13,10,1, 12.0,1,1, -0.008, 10281.175, 447.707, 53009.155 24/10/07,22:19:49,14,10,1, 12.0,1,1, -0.008, 10281.179, 447.692, 53009.051 24/10/07,22:19:49,15,10,1, 12.0,1,1, -0.008, 10281.160, 447.711, 53009.163 24/10/07,22:19:49,16,10,1, 12.0,1,1, -0.008, 10281.150, 447.683, 53009.114 24/10/07,22:19:49,17,10,1, 12.0,1,1, -0.008, 10281.147, 447.718, 53009.092 24/10/07,22:19:49,18,10,1, 12.0,1,1, -0.008, 10281.139, 447.738, 53009.173 24/10/07,22:19:49,19,10,1, 12.0,1,1, -0.008, 10281.134, 447.741, 53009.154 24/10/07,22:19:50,00,10,1, 11.9,1,1, -0.010, 10281.126, 447.741, 53009.154 24/10/07,22:19:50,01,10,1, 11.9,1,1, -0.010, 10281.099, 447.743, 53009.118 24/10/07,22:19:50,02,10,1, 11.9,1,1, -0.010, 10281.094, 447.753, 53009.120 24/10/07,22:19:50,03,10,1, 11.9,1,1, -0.010, 10281.103, 447.776, 53009.093 24/10/07,22:19:50,04,10,1, 11.9,1,1, -0.010, 10281.099, 447.747, 53009.106 24/10/07,22:19:50,05,10,1, 11.9,1,1, -0.010, 10281.097, 447.779, 53009.100 24/10/07,22:19:50,06,10,1, 11.9,1,1, -0.010, 10281.058, 447.778, 53009.079 24/10/07,22:19:50,07,10,1, 11.9,1,1, -0.010, 10281.082, 447.780, 53009.090 24/10/07,22:19:50,08,10,1, 11.9,1,1, -0.010, 10281.069, 447.765, 53009.077 24/10/07,22:19:50,09,10,1, 11.9,1,1, -0.010, 10281.066, 447.796, 53009.141 24/10/07,22:19:50,10,10,1, 11.9,1,1, -0.010, 10281.049, 447.810, 53009.145 24/10/07,22:19:50,11,10,1, 11.9,1,1, -0.010, 10281.063, 447.798, 53009.105 24/10/07,22:19:50,12,10,1, 11.9,1,1, -0.010, 10281.034, 447.813, 53009.114 24/10/07,22:19:50,13,10,1, 11.9,1,1, -0.010, 10281.060, 447.797, 53009.074 24/10/07,22:19:50,14,10,1, 11.9,1,1, -0.010, 10281.028, 447.818, 53009.044 24/10/07,22:19:50,15,10,1, 11.9,1,1, -0.010, 10281.007, 447.805, 53009.092 24/10/07,22:19:50,16,10,1, 11.9,1,1, -0.010, 10281.028, 447.837, 53009.099 24/10/07,22:19:50,17,10,1, 11.9,1,1, -0.010, 10281.029, 447.849, 53009.095 24/10/07,22:19:50,18,10,1, 11.9,1,1, -0.010, 10281.004, 447.837, 53009.004 24/10/07,22:19:50,19,10,1, 11.9,1,1, -0.010, 10280.979, 447.846, 53009.012 24/10/07,22:19:51,00,10,1, 11.8,1,1, -0.008, 10280.976, 447.846, 53009.012 24/10/07,22:19:51,01,10,1, 11.8,1,1, -0.008, 10280.988, 447.836, 53009.024 24/10/07,22:19:51,02,10,1, 11.8,1,1, -0.008, 10280.963, 447.864, 53009.028 24/10/07,22:19:51,03,10,1, 11.8,1,1, -0.008, 10280.921, 447.862, 53009.068 24/10/07,22:19:51,04,10,1, 11.8,1,1, -0.008, 10280.919, 447.861, 53009.048 24/10/07,22:19:51,05,10,1, 11.8,1,1, -0.008, 10280.916, 447.845, 53009.015 24/10/07,22:19:51,06,10,1, 11.8,1,1, -0.008, 10280.950, 447.868, 53009.006 24/10/07,22:19:51,07,10,1, 11.8,1,1, -0.008, 10280.930, 447.881, 53009.074 24/10/07,22:19:51,08,10,1, 11.8,1,1, -0.008, 10280.946, 447.892, 53009.059 24/10/07,22:19:51,09,10,1, 11.8,1,1, -0.008, 10280.921, 447.897, 53009.048 24/10/07,22:19:51,10,10,1, 11.8,1,1, -0.008, 10280.907, 447.904, 53009.056 24/10/07,22:19:51,11,10,1, 11.8,1,1, -0.008, 10280.879, 447.910, 53009.041 24/10/07,22:19:51,12,10,1, 11.8,1,1, -0.008, 10280.902, 447.911, 53009.036 24/10/07,22:19:51,13,10,1, 11.8,1,1, -0.008, 10280.894, 447.904, 53009.041 24/10/07,22:19:51,14,10,1, 11.8,1,1, -0.008, 10280.878, 447.921, 53009.118 24/10/07,22:19:51,15,10,1, 11.8,1,1, -0.008, 10280.886, 447.931, 53009.067 24/10/07,22:19:51,16,10,1, 11.8,1,1, -0.008, 10280.874, 447.924, 53009.068 24/10/07,22:19:51,17,10,1, 11.8,1,1, -0.008, 10280.880, 447.937, 53009.060 24/10/07,22:19:51,18,10,1, 11.8,1,1, -0.008, 10280.883, 447.935, 53009.006 24/10/07,22:19:51,19,10,1, 11.8,1,1, -0.008, 10280.864, 447.962, 53009.009 24/10/07,22:19:52,00,10,1, 11.9,1,1, -0.010, 10280.859, 447.962, 53009.009 24/10/07,22:19:52,01,10,1, 11.9,1,1, -0.010, 10280.838, 447.952, 53009.015 24/10/07,22:19:52,02,10,1, 11.9,1,1, -0.010, 10280.848, 447.950, 53009.024 24/10/07,22:19:52,03,10,1, 11.9,1,1, -0.010, 10280.843, 447.947, 53008.788 24/10/07,22:19:52,04,10,1, 11.9,1,1, -0.010, 10280.793, 447.987, 53009.035 24/10/07,22:19:52,05,10,1, 11.9,1,1, -0.010, 10280.793, 447.992, 53009.048 24/10/07,22:19:52,06,10,1, 11.9,1,1, -0.010, 10280.805, 447.992, 53009.068 24/10/07,22:19:52,07,10,1, 11.9,1,1, -0.010, 10280.797, 447.991, 53009.001 24/10/07,22:19:52,08,10,1, 11.9,1,1, -0.010, 10280.804, 448.012, 53009.005 24/10/07,22:19:52,09,10,1, 11.9,1,1, -0.010, 10280.802, 448.018, 53009.061 24/10/07,22:19:52,10,10,1, 11.9,1,1, -0.010, 10280.806, 448.007, 53008.979 24/10/07,22:19:52,11,10,1, 11.9,1,1, -0.010, 10280.796, 447.993, 53008.990 24/10/07,22:19:52,12,10,1, 11.9,1,1, -0.010, 10280.780, 448.017, 53008.991 24/10/07,22:19:52,13,10,1, 11.9,1,1, -0.010, 10280.735, 448.027, 53009.301 24/10/07,22:19:52,14,10,1, 11.9,1,1, -0.010, 10280.781, 447.991, 53008.954 24/10/07,22:19:52,15,10,1, 11.9,1,1, -0.010, 10280.765, 447.997, 53008.923 24/10/07,22:19:52,16,10,1, 11.9,1,1, -0.010, 10280.751, 448.026, 53009.015 24/10/07,22:19:52,17,10,1, 11.9,1,1, -0.010, 10280.749, 448.015, 53008.928 24/10/07,22:19:52,18,10,1, 11.9,1,1, -0.010, 10280.735, 448.019, 53008.943 24/10/07,22:19:52,19,10,1, 11.9,1,1, -0.010, 10280.735, 448.036, 53008.985 24/10/07,22:19:53,00,10,1, 11.8,1,1, -0.009, 10280.734, 448.036, 53008.985 24/10/07,22:19:53,01,10,1, 11.8,1,1, -0.009, 10280.746, 448.032, 53008.899 24/10/07,22:19:53,02,10,1, 11.8,1,1, -0.009, 10280.684, 448.054, 53008.981 24/10/07,22:19:53,03,10,1, 11.8,1,1, -0.009, 10280.718, 448.053, 53009.016 24/10/07,22:19:53,04,10,1, 11.8,1,1, -0.009, 10280.710, 448.059, 53008.972 24/10/07,22:19:53,05,10,1, 11.8,1,1, -0.009, 10280.694, 448.045, 53009.045 24/10/07,22:19:53,06,10,1, 11.8,1,1, -0.009, 10280.675, 448.043, 53008.995 24/10/07,22:19:53,07,10,1, 11.8,1,1, -0.009, 10280.714, 448.045, 53009.000 24/10/07,22:19:53,08,10,1, 11.8,1,1, -0.009, 10280.690, 448.061, 53008.991 24/10/07,22:19:53,09,10,1, 11.8,1,1, -0.009, 10280.680, 448.066, 53009.189 24/10/07,22:19:53,10,10,1, 11.8,1,1, -0.009, 10280.680, 448.058, 53009.054 24/10/07,22:19:53,11,10,1, 11.8,1,1, -0.009, 10280.649, 448.076, 53009.082 24/10/07,22:19:53,12,10,1, 11.8,1,1, -0.009, 10280.644, 448.093, 53008.995 24/10/07,22:19:53,13,10,1, 11.8,1,1, -0.009, 10280.662, 448.099, 53009.036 24/10/07,22:19:53,14,10,1, 11.8,1,1, -0.009, 10280.680, 448.098, 53008.974 24/10/07,22:19:53,15,10,1, 11.8,1,1, -0.009, 10280.648, 448.105, 53009.002 24/10/07,22:19:53,16,10,1, 11.8,1,1, -0.009, 10280.645, 448.123, 53008.987 24/10/07,22:19:53,17,10,1, 11.8,1,1, -0.009, 10280.666, 448.104, 53008.954 24/10/07,22:19:53,18,10,1, 11.8,1,1, -0.009, 10280.628, 448.094, 53008.998 24/10/07,22:19:53,19,10,1, 11.8,1,1, -0.009, 10280.645, 448.114, 53008.939 24/10/07,22:19:54,00,10,1, 11.9,1,1, -0.014, 10280.643, 448.114, 53008.939 24/10/07,22:19:54,01,10,1, 11.9,1,1, -0.014, 10280.644, 448.145, 53008.981 24/10/07,22:19:54,02,10,1, 11.9,1,1, -0.014, 10280.619, 448.120, 53008.947 24/10/07,22:19:54,03,10,1, 11.9,1,1, -0.014, 10280.606, 448.130, 53009.000 24/10/07,22:19:54,04,10,1, 11.9,1,1, -0.014, 10280.627, 448.142, 53008.988 24/10/07,22:19:54,05,10,1, 11.9,1,1, -0.014, 10280.603, 448.117, 53008.901 24/10/07,22:19:54,06,10,1, 11.9,1,1, -0.014, 10280.609, 448.153, 53008.983 24/10/07,22:19:54,07,10,1, 11.9,1,1, -0.014, 10280.587, 448.121, 53008.920 24/10/07,22:19:54,08,10,1, 11.9,1,1, -0.014, 10280.594, 448.153, 53008.946 24/10/07,22:19:54,09,10,1, 11.9,1,1, -0.014, 10280.585, 448.136, 53008.915 24/10/07,22:19:54,10,10,1, 11.9,1,1, -0.014, 10280.577, 448.169, 53008.997 24/10/07,22:19:54,11,10,1, 11.9,1,1, -0.014, 10280.562, 448.147, 53008.965 24/10/07,22:19:54,12,10,1, 11.9,1,1, -0.014, 10280.583, 448.174, 53008.965 24/10/07,22:19:54,13,10,1, 11.9,1,1, -0.014, 10280.571, 448.181, 53008.937 24/10/07,22:19:54,14,10,1, 11.9,1,1, -0.014, 10280.560, 448.163, 53008.919 24/10/07,22:19:54,15,10,1, 11.9,1,1, -0.014, 10280.546, 448.155, 53008.917 24/10/07,22:19:54,16,10,1, 11.9,1,1, -0.014, 10280.562, 448.165, 53008.937 24/10/07,22:19:54,17,10,1, 11.9,1,1, -0.014, 10280.552, 448.169, 53008.932 24/10/07,22:19:54,18,10,1, 11.9,1,1, -0.014, 10280.560, 448.185, 53008.950 24/10/07,22:19:54,19,10,1, 11.9,1,1, -0.014, 10280.545, 448.197, 53008.949 24/10/07,22:19:55,00,11,1, 11.9,1,1, -0.008, 10280.542, 448.197, 53008.949 24/10/07,22:19:55,01,11,1, 11.9,1,1, -0.008, 10280.546, 448.227, 53009.018 24/10/07,22:19:55,02,11,1, 11.9,1,1, -0.008, 10280.549, 448.195, 53008.926 24/10/07,22:19:55,03,11,1, 11.9,1,1, -0.008, 10280.540, 448.230, 53008.960 24/10/07,22:19:55,04,11,1, 11.9,1,1, -0.008, 10280.530, 448.220, 53008.958 24/10/07,22:19:55,05,11,1, 11.9,1,1, -0.008, 10280.538, 448.224, 53008.947 24/10/07,22:19:55,06,11,1, 11.9,1,1, -0.008, 10280.505, 448.245, 53008.955 24/10/07,22:19:55,07,11,1, 11.9,1,1, -0.008, 10280.494, 448.224, 53008.901 24/10/07,22:19:55,08,11,1, 11.9,1,1, -0.008, 10280.526, 448.225, 53008.934 24/10/07,22:19:55,09,11,1, 11.9,1,1, -0.008, 10280.516, 448.221, 53008.867 24/10/07,22:19:55,10,11,1, 11.9,1,1, -0.008, 10280.501, 448.220, 53008.876 24/10/07,22:19:55,11,11,1, 11.9,1,1, -0.008, 10280.526, 448.251, 53008.958 24/10/07,22:19:55,12,11,1, 11.9,1,1, -0.008, 10280.474, 448.254, 53008.902 24/10/07,22:19:55,13,11,1, 11.9,1,1, -0.008, 10280.505, 448.255, 53008.896 24/10/07,22:19:55,14,11,1, 11.9,1,1, -0.008, 10280.510, 448.264, 53008.917 24/10/07,22:19:55,15,11,1, 11.9,1,1, -0.008, 10280.511, 448.268, 53008.917 24/10/07,22:19:55,16,11,1, 11.9,1,1, -0.008, 10280.494, 448.277, 53008.926 24/10/07,22:19:55,17,11,1, 11.9,1,1, -0.008, 10280.489, 448.277, 53008.912 24/10/07,22:19:55,18,11,1, 11.9,1,1, -0.008, 10280.483, 448.273, 53008.911 24/10/07,22:19:55,19,11,1, 11.9,1,1, -0.008, 10280.499, 448.295, 53008.932 24/10/07,22:19:56,00,10,1, 11.9,1,1, -0.013, 10280.492, 448.295, 53008.932 24/10/07,22:19:56,01,10,1, 11.9,1,1, -0.013, 10280.457, 448.316, 53008.935 24/10/07,22:19:56,02,10,1, 11.9,1,1, -0.013, 10280.482, 448.294, 53008.940 24/10/07,22:19:56,03,10,1, 11.9,1,1, -0.013, 10280.494, 448.305, 53008.951 24/10/07,22:19:56,04,10,1, 11.9,1,1, -0.013, 10280.472, 448.317, 53008.900 24/10/07,22:19:56,05,10,1, 11.9,1,1, -0.013, 10280.473, 448.326, 53008.942 24/10/07,22:19:56,06,10,1, 11.9,1,1, -0.013, 10280.485, 448.324, 53008.955 24/10/07,22:19:56,07,10,1, 11.9,1,1, -0.013, 10280.476, 448.330, 53008.941 24/10/07,22:19:56,08,10,1, 11.9,1,1, -0.013, 10280.469, 448.343, 53008.924 24/10/07,22:19:56,09,10,1, 11.9,1,1, -0.013, 10280.464, 448.339, 53008.910 24/10/07,22:19:56,10,10,1, 11.9,1,1, -0.013, 10280.452, 448.356, 53008.894 24/10/07,22:19:56,11,10,1, 11.9,1,1, -0.013, 10280.492, 448.348, 53008.910 24/10/07,22:19:56,12,10,1, 11.9,1,1, -0.013, 10280.470, 448.358, 53008.903 24/10/07,22:19:56,13,10,1, 11.9,1,1, -0.013, 10280.473, 448.366, 53008.920 24/10/07,22:19:56,14,10,1, 11.9,1,1, -0.013, 10280.477, 448.361, 53008.934 24/10/07,22:19:56,15,10,1, 11.9,1,1, -0.013, 10280.464, 448.358, 53008.923 24/10/07,22:19:56,16,10,1, 11.9,1,1, -0.013, 10280.447, 448.393, 53008.949 24/10/07,22:19:56,17,10,1, 11.9,1,1, -0.013, 10280.475, 448.398, 53008.875 24/10/07,22:19:56,18,10,1, 11.9,1,1, -0.013, 10280.467, 448.395, 53008.864 24/10/07,22:19:56,19,10,1, 11.9,1,1, -0.013, 10280.456, 448.389, 53008.947 24/10/07,22:19:57,00,11,1, 12.0,1,1, -0.015, 10280.451, 448.389, 53008.947 24/10/07,22:19:57,01,11,1, 12.0,1,1, -0.015, 10280.439, 448.403, 53008.898 24/10/07,22:19:57,02,11,1, 12.0,1,1, -0.015, 10280.439, 448.434, 53009.028 24/10/07,22:19:57,03,11,1, 12.0,1,1, -0.015, 10280.428, 448.449, 53009.093 24/10/07,22:19:57,04,11,1, 12.0,1,1, -0.015, 10280.450, 448.445, 53008.988 24/10/07,22:19:57,05,11,1, 12.0,1,1, -0.015, 10280.460, 448.427, 53009.032 24/10/07,22:19:57,06,11,1, 12.0,1,1, -0.015, 10280.433, 448.466, 53009.030 24/10/07,22:19:57,07,11,1, 12.0,1,1, -0.015, 10280.440, 448.489, 53009.040 24/10/07,22:19:57,08,11,1, 12.0,1,1, -0.015, 10280.461, 448.459, 53009.018 24/10/07,22:19:57,09,11,1, 12.0,1,1, -0.015, 10280.437, 448.493, 53009.022 24/10/07,22:19:57,10,11,1, 12.0,1,1, -0.015, 10280.452, 448.475, 53009.000 24/10/07,22:19:57,11,11,1, 12.0,1,1, -0.015, 10280.451, 448.493, 53009.038 24/10/07,22:19:57,12,11,1, 12.0,1,1, -0.015, 10280.433, 448.495, 53009.063 24/10/07,22:19:57,13,11,1, 12.0,1,1, -0.015, 10280.452, 448.494, 53009.101 24/10/07,22:19:57,14,11,1, 12.0,1,1, -0.015, 10280.447, 448.510, 53009.053 24/10/07,22:19:57,15,11,1, 12.0,1,1, -0.015, 10280.443, 448.500, 53009.034 24/10/07,22:19:57,16,11,1, 12.0,1,1, -0.015, 10280.445, 448.545, 53009.125 24/10/07,22:19:57,17,11,1, 12.0,1,1, -0.015, 10280.440, 448.539, 53009.043 24/10/07,22:19:57,18,11,1, 12.0,1,1, -0.015, 10280.430, 448.543, 53009.020 24/10/07,22:19:57,19,11,1, 12.0,1,1, -0.015, 10280.442, 448.529, 53009.084 24/10/07,22:19:58,00,12,1, 12.0,1,1, -0.011, 10280.442, 448.529, 53009.084 24/10/07,22:19:58,01,12,1, 12.0,1,1, -0.011, 10280.420, 448.534, 53009.030 24/10/07,22:19:58,02,12,1, 12.0,1,1, -0.011, 10280.435, 448.561, 53009.009 24/10/07,22:19:58,03,12,1, 12.0,1,1, -0.011, 10280.432, 448.582, 53009.098 24/10/07,22:19:58,04,12,1, 12.0,1,1, -0.011, 10280.424, 448.572, 53009.003 24/10/07,22:19:58,05,12,1, 12.0,1,1, -0.011, 10280.437, 448.579, 53009.075 24/10/07,22:19:58,06,12,1, 12.0,1,1, -0.011, 10280.425, 448.585, 53009.032 24/10/07,22:19:58,07,12,1, 12.0,1,1, -0.011, 10280.394, 448.594, 53009.033 24/10/07,22:19:58,08,12,1, 12.0,1,1, -0.011, 10280.434, 448.593, 53009.049 24/10/07,22:19:58,09,12,1, 12.0,1,1, -0.011, 10280.438, 448.594, 53009.088 24/10/07,22:19:58,10,12,1, 12.0,1,1, -0.011, 10280.431, 448.594, 53009.044 24/10/07,22:19:58,11,12,1, 12.0,1,1, -0.011, 10280.424, 448.620, 53009.026 24/10/07,22:19:58,12,12,1, 12.0,1,1, -0.011, 10280.413, 448.602, 53009.054 24/10/07,22:19:58,13,12,1, 12.0,1,1, -0.011, 10280.430, 448.613, 53009.071 24/10/07,22:19:58,14,12,1, 12.0,1,1, -0.011, 10280.406, 448.617, 53009.020 24/10/07,22:19:58,15,12,1, 12.0,1,1, -0.011, 10280.409, 448.628, 53009.054 24/10/07,22:19:58,16,12,1, 12.0,1,1, -0.011, 10280.422, 448.634, 53009.059 24/10/07,22:19:58,17,12,1, 12.0,1,1, -0.011, 10280.428, 448.629, 53009.103 24/10/07,22:19:58,18,12,1, 12.0,1,1, -0.011, 10280.411, 448.659, 53009.103 24/10/07,22:19:58,19,12,1, 12.0,1,1, -0.011, 10280.415, 448.645, 53009.070 24/10/07,22:19:59,00,12,1, 12.0,1,1, -0.015, 10280.409, 448.645, 53009.070 24/10/07,22:19:59,01,12,1, 12.0,1,1, -0.015, 10280.430, 448.678, 53009.148 24/10/07,22:19:59,02,12,1, 12.0,1,1, -0.015, 10280.417, 448.680, 53009.051 24/10/07,22:19:59,03,12,1, 12.0,1,1, -0.015, 10280.420, 448.687, 53009.070 24/10/07,22:19:59,04,12,1, 12.0,1,1, -0.015, 10280.405, 448.667, 53009.014 24/10/07,22:19:59,05,12,1, 12.0,1,1, -0.015, 10280.417, 448.676, 53009.028 24/10/07,22:19:59,06,12,1, 12.0,1,1, -0.015, 10280.391, 448.691, 53009.004 24/10/07,22:19:59,07,12,1, 12.0,1,1, -0.015, 10280.427, 448.700, 53008.998 24/10/07,22:19:59,08,12,1, 12.0,1,1, -0.015, 10280.409, 448.712, 53009.064 24/10/07,22:19:59,09,12,1, 12.0,1,1, -0.015, 10280.389, 448.690, 53008.993 24/10/07,22:19:59,10,12,1, 12.0,1,1, -0.015, 10280.422, 448.707, 53009.070 24/10/07,22:19:59,11,12,1, 12.0,1,1, -0.015, 10280.392, 448.713, 53009.081 24/10/07,22:19:59,12,12,1, 12.0,1,1, -0.015, 10280.408, 448.739, 53009.080 24/10/07,22:19:59,13,12,1, 12.0,1,1, -0.015, 10280.402, 448.717, 53009.031 24/10/07,22:19:59,14,12,1, 12.0,1,1, -0.015, 10280.424, 448.721, 53009.073 24/10/07,22:19:59,15,12,1, 12.0,1,1, -0.015, 10280.415, 448.730, 53009.058 24/10/07,22:19:59,16,12,1, 12.0,1,1, -0.015, 10280.414, 448.718, 53009.044 24/10/07,22:19:59,17,12,1, 12.0,1,1, -0.015, 10280.409, 448.763, 53009.018 24/10/07,22:19:59,18,12,1, 12.0,1,1, -0.015, 10280.419, 448.760, 53009.017 24/10/07,22:19:59,19,12,1, 12.0,1,1, -0.015, 10280.394, 448.753, 53009.065 24/10/07,22:20:00,00,10,1, 11.9,1,1, -0.012, 10280.392, 448.753, 53009.065 24/10/07,22:20:00,01,10,1, 11.9,1,1, -0.012, 10280.400, 448.767, 53009.129 24/10/07,22:20:00,02,10,1, 11.9,1,1, -0.012, 10280.404, 448.758, 53008.953 24/10/07,22:20:00,03,10,1, 11.9,1,1, -0.012, 10280.421, 448.716, 53008.799 24/10/07,22:20:00,04,10,1, 11.9,1,1, -0.012, 10280.407, 448.715, 53008.597 24/10/07,22:20:00,05,10,1, 11.9,1,1, -0.012, 10280.400, 448.736, 53008.880 24/10/07,22:20:00,06,10,1, 11.9,1,1, -0.012, 10280.377, 448.754, 53008.940 24/10/07,22:20:00,07,10,1, 11.9,1,1, -0.012, 10280.410, 448.761, 53008.863 24/10/07,22:20:00,08,10,1, 11.9,1,1, -0.012, 10280.398, 448.758, 53008.862 24/10/07,22:20:00,09,10,1, 11.9,1,1, -0.012, 10280.402, 448.755, 53008.907 24/10/07,22:20:00,10,10,1, 11.9,1,1, -0.012, 10280.428, 448.772, 53008.918 24/10/07,22:20:00,11,10,1, 11.9,1,1, -0.012, 10280.412, 448.769, 53008.938 24/10/07,22:20:00,12,10,1, 11.9,1,1, -0.012, 10280.411, 448.777, 53008.915 24/10/07,22:20:00,13,10,1, 11.9,1,1, -0.012, 10280.407, 448.780, 53008.946 24/10/07,22:20:00,14,10,1, 11.9,1,1, -0.012, 10280.434, 448.771, 53008.908 24/10/07,22:20:00,15,10,1, 11.9,1,1, -0.012, 10280.408, 448.772, 53008.901 24/10/07,22:20:00,16,10,1, 11.9,1,1, -0.012, 10280.404, 448.768, 53008.891 24/10/07,22:20:00,17,10,1, 11.9,1,1, -0.012, 10280.409, 448.779, 53008.845 24/10/07,22:20:00,18,10,1, 11.9,1,1, -0.012, 10280.413, 448.809, 53008.891 24/10/07,22:20:00,19,10,1, 11.9,1,1, -0.012, 10280.417, 448.813, 53008.902 24/10/07,22:20:01,00,11,1, 11.9,1,1, -0.012, 10280.409, 448.813, 53008.902 24/10/07,22:20:01,01,11,1, 11.9,1,1, -0.012, 10280.422, 448.833, 53008.848 24/10/07,22:20:01,02,11,1, 11.9,1,1, -0.012, 10280.415, 448.830, 53008.901 24/10/07,22:20:01,03,11,1, 11.9,1,1, -0.012, 10280.398, 448.823, 53008.829 24/10/07,22:20:01,04,11,1, 11.9,1,1, -0.012, 10280.424, 448.823, 53008.911 24/10/07,22:20:01,05,11,1, 11.9,1,1, -0.012, 10280.419, 448.836, 53008.841 24/10/07,22:20:01,06,11,1, 11.9,1,1, -0.012, 10280.416, 448.831, 53008.824 24/10/07,22:20:01,07,11,1, 11.9,1,1, -0.012, 10280.402, 448.832, 53008.802 24/10/07,22:20:01,08,11,1, 11.9,1,1, -0.012, 10280.423, 448.853, 53008.837 24/10/07,22:20:01,09,11,1, 11.9,1,1, -0.012, 10280.406, 448.854, 53008.795 24/10/07,22:20:01,10,11,1, 11.9,1,1, -0.012, 10280.415, 448.877, 53008.869 24/10/07,22:20:01,11,11,1, 11.9,1,1, -0.012, 10280.403, 448.878, 53008.866 24/10/07,22:20:01,12,11,1, 11.9,1,1, -0.012, 10280.427, 448.880, 53008.855 24/10/07,22:20:01,13,11,1, 11.9,1,1, -0.012, 10280.424, 448.884, 53008.913 24/10/07,22:20:01,14,11,1, 11.9,1,1, -0.012, 10280.411, 448.879, 53008.933 24/10/07,22:20:01,15,11,1, 11.9,1,1, -0.012, 10280.424, 448.881, 53008.816 24/10/07,22:20:01,16,11,1, 11.9,1,1, -0.012, 10280.410, 448.880, 53008.840 24/10/07,22:20:01,17,11,1, 11.9,1,1, -0.012, 10280.407, 448.913, 53008.937 24/10/07,22:20:01,18,11,1, 11.9,1,1, -0.012, 10280.428, 448.914, 53008.897 24/10/07,22:20:01,19,11,1, 11.9,1,1, -0.012, 10280.426, 448.925, 53008.932 24/10/07,22:20:02,00,10,1, 11.9,1,1, -0.012, 10280.426, 448.925, 53008.932 24/10/07,22:20:02,01,10,1, 11.9,1,1, -0.012, 10280.439, 448.930, 53008.845 24/10/07,22:20:02,02,10,1, 11.9,1,1, -0.012, 10280.434, 448.941, 53008.887 24/10/07,22:20:02,03,10,1, 11.9,1,1, -0.012, 10280.432, 448.949, 53008.877 24/10/07,22:20:02,04,10,1, 11.9,1,1, -0.012, 10280.434, 448.945, 53008.849 24/10/07,22:20:02,05,10,1, 11.9,1,1, -0.012, 10280.423, 448.953, 53008.936 24/10/07,22:20:02,06,10,1, 11.9,1,1, -0.012, 10280.425, 448.961, 53008.963 24/10/07,22:20:02,07,10,1, 11.9,1,1, -0.012, 10280.435, 448.966, 53008.921 24/10/07,22:20:02,08,10,1, 11.9,1,1, -0.012, 10280.441, 448.968, 53008.941 24/10/07,22:20:02,09,10,1, 11.9,1,1, -0.012, 10280.438, 448.965, 53008.891 24/10/07,22:20:02,10,10,1, 11.9,1,1, -0.012, 10280.426, 448.959, 53008.947 24/10/07,22:20:02,11,10,1, 11.9,1,1, -0.012, 10280.420, 448.958, 53008.854 24/10/07,22:20:02,12,10,1, 11.9,1,1, -0.012, 10280.438, 448.966, 53008.908 24/10/07,22:20:02,13,10,1, 11.9,1,1, -0.012, 10280.428, 448.997, 53008.921 24/10/07,22:20:02,14,10,1, 11.9,1,1, -0.012, 10280.406, 448.979, 53008.862 24/10/07,22:20:02,15,10,1, 11.9,1,1, -0.012, 10280.422, 448.998, 53008.844 24/10/07,22:20:02,16,10,1, 11.9,1,1, -0.012, 10280.421, 448.984, 53008.870 24/10/07,22:20:02,17,10,1, 11.9,1,1, -0.012, 10280.412, 448.981, 53008.885 24/10/07,22:20:02,18,10,1, 11.9,1,1, -0.012, 10280.425, 449.006, 53008.909 24/10/07,22:20:02,19,10,1, 11.9,1,1, -0.012, 10280.406, 449.011, 53008.950 24/10/07,22:20:03,00,10,1, 11.9,1,1, -0.014, 10280.401, 449.011, 53008.950 24/10/07,22:20:03,01,10,1, 11.9,1,1, -0.014, 10280.404, 449.026, 53008.891 24/10/07,22:20:03,02,10,1, 11.9,1,1, -0.014, 10280.433, 449.011, 53008.843 24/10/07,22:20:03,03,10,1, 11.9,1,1, -0.014, 10280.421, 449.019, 53008.876 24/10/07,22:20:03,04,10,1, 11.9,1,1, -0.014, 10280.430, 449.026, 53008.879 24/10/07,22:20:03,05,10,1, 11.9,1,1, -0.014, 10280.409, 449.043, 53008.896 24/10/07,22:20:03,06,10,1, 11.9,1,1, -0.014, 10280.437, 449.012, 53008.873 24/10/07,22:20:03,07,10,1, 11.9,1,1, -0.014, 10280.416, 449.056, 53008.884 24/10/07,22:20:03,08,10,1, 11.9,1,1, -0.014, 10280.438, 449.043, 53008.909 24/10/07,22:20:03,09,10,1, 11.9,1,1, -0.014, 10280.429, 449.065, 53008.935 24/10/07,22:20:03,10,10,1, 11.9,1,1, -0.014, 10280.445, 449.068, 53008.900 24/10/07,22:20:03,11,10,1, 11.9,1,1, -0.014, 10280.427, 449.067, 53008.889 24/10/07,22:20:03,12,10,1, 11.9,1,1, -0.014, 10280.418, 449.089, 53008.948 24/10/07,22:20:03,13,10,1, 11.9,1,1, -0.014, 10280.441, 449.083, 53008.944 24/10/07,22:20:03,14,10,1, 11.9,1,1, -0.014, 10280.432, 449.096, 53008.950 24/10/07,22:20:03,15,10,1, 11.9,1,1, -0.014, 10280.416, 449.099, 53008.954 24/10/07,22:20:03,16,10,1, 11.9,1,1, -0.014, 10280.410, 449.124, 53008.951 24/10/07,22:20:03,17,10,1, 11.9,1,1, -0.014, 10280.435, 449.118, 53008.965 24/10/07,22:20:03,18,10,1, 11.9,1,1, -0.014, 10280.415, 449.126, 53008.929 24/10/07,22:20:03,19,10,1, 11.9,1,1, -0.014, 10280.400, 449.142, 53008.977 24/10/07,22:20:04,00,10,1, 11.9,1,1, -0.014, 10280.392, 449.142, 53008.977 24/10/07,22:20:04,01,10,1, 11.9,1,1, -0.014, 10280.444, 449.122, 53008.898 24/10/07,22:20:04,02,10,1, 11.9,1,1, -0.014, 10280.422, 449.159, 53008.863 24/10/07,22:20:04,03,10,1, 11.9,1,1, -0.014, 10280.423, 449.164, 53008.911 24/10/07,22:20:04,04,10,1, 11.9,1,1, -0.014, 10280.421, 449.160, 53008.989 24/10/07,22:20:04,05,10,1, 11.9,1,1, -0.014, 10280.438, 449.164, 53008.973 24/10/07,22:20:04,06,10,1, 11.9,1,1, -0.014, 10280.412, 449.181, 53008.923 24/10/07,22:20:04,07,10,1, 11.9,1,1, -0.014, 10280.423, 449.174, 53008.914 24/10/07,22:20:04,08,10,1, 11.9,1,1, -0.014, 10280.421, 449.201, 53008.975 24/10/07,22:20:04,09,10,1, 11.9,1,1, -0.014, 10280.417, 449.197, 53008.948 24/10/07,22:20:04,10,10,1, 11.9,1,1, -0.014, 10280.408, 449.225, 53009.008 24/10/07,22:20:04,11,10,1, 11.9,1,1, -0.014, 10280.403, 449.212, 53008.968 24/10/07,22:20:04,12,10,1, 11.9,1,1, -0.014, 10280.413, 449.206, 53009.011 24/10/07,22:20:04,13,10,1, 11.9,1,1, -0.014, 10280.417, 449.238, 53008.907 24/10/07,22:20:04,14,10,1, 11.9,1,1, -0.014, 10280.407, 449.234, 53008.958 24/10/07,22:20:04,15,10,1, 11.9,1,1, -0.014, 10280.420, 449.225, 53008.968 24/10/07,22:20:04,16,10,1, 11.9,1,1, -0.014, 10280.411, 449.245, 53008.949 24/10/07,22:20:04,17,10,1, 11.9,1,1, -0.014, 10280.399, 449.232, 53008.950 24/10/07,22:20:04,18,10,1, 11.9,1,1, -0.014, 10280.401, 449.253, 53008.954 24/10/07,22:20:04,19,10,1, 11.9,1,1, -0.014, 10280.404, 449.267, 53008.927 24/10/07,22:20:05,00,10,1, 11.9,1,1, -0.014, 10280.401, 449.267, 53008.927 24/10/07,22:20:05,01,10,1, 11.9,1,1, -0.014, 10280.416, 449.268, 53008.948 24/10/07,22:20:05,02,10,1, 11.9,1,1, -0.014, 10280.401, 449.317, 53008.945 24/10/07,22:20:05,03,10,1, 11.9,1,1, -0.014, 10280.421, 449.292, 53008.935 24/10/07,22:20:05,04,10,1, 11.9,1,1, -0.014, 10280.407, 449.274, 53008.988 24/10/07,22:20:05,05,10,1, 11.9,1,1, -0.014, 10280.402, 449.290, 53009.011 24/10/07,22:20:05,06,10,1, 11.9,1,1, -0.014, 10280.420, 449.321, 53008.965 24/10/07,22:20:05,07,10,1, 11.9,1,1, -0.014, 10280.396, 449.320, 53008.971 24/10/07,22:20:05,08,10,1, 11.9,1,1, -0.014, 10280.390, 449.323, 53009.006 24/10/07,22:20:05,09,10,1, 11.9,1,1, -0.014, 10280.402, 449.324, 53008.944 24/10/07,22:20:05,10,10,1, 11.9,1,1, -0.014, 10280.413, 449.338, 53008.976 24/10/07,22:20:05,11,10,1, 11.9,1,1, -0.014, 10280.388, 449.337, 53009.010 24/10/07,22:20:05,12,10,1, 11.9,1,1, -0.014, 10280.379, 449.359, 53009.010 24/10/07,22:20:05,13,10,1, 11.9,1,1, -0.014, 10280.386, 449.355, 53008.990 24/10/07,22:20:05,14,10,1, 11.9,1,1, -0.014, 10280.405, 449.369, 53009.030 24/10/07,22:20:05,15,10,1, 11.9,1,1, -0.014, 10280.389, 449.383, 53009.028 24/10/07,22:20:05,16,10,1, 11.9,1,1, -0.014, 10280.393, 449.353, 53009.003 24/10/07,22:20:05,17,10,1, 11.9,1,1, -0.014, 10280.392, 449.394, 53009.009 24/10/07,22:20:05,18,10,1, 11.9,1,1, -0.014, 10280.372, 449.408, 53009.020 24/10/07,22:20:05,19,10,1, 11.9,1,1, -0.014, 10280.404, 449.392, 53009.032 24/10/07,22:20:06,00,10,1, 11.8,1,1, -0.017, 10280.401, 449.392, 53009.032 24/10/07,22:20:06,01,10,1, 11.8,1,1, -0.017, 10280.379, 449.424, 53009.069 24/10/07,22:20:06,02,10,1, 11.8,1,1, -0.017, 10280.386, 449.443, 53009.050 24/10/07,22:20:06,03,10,1, 11.8,1,1, -0.017, 10280.374, 449.450, 53009.018 24/10/07,22:20:06,04,10,1, 11.8,1,1, -0.017, 10280.388, 449.437, 53008.985 24/10/07,22:20:06,05,10,1, 11.8,1,1, -0.017, 10280.378, 449.454, 53009.048 24/10/07,22:20:06,06,10,1, 11.8,1,1, -0.017, 10280.392, 449.454, 53009.008 24/10/07,22:20:06,07,10,1, 11.8,1,1, -0.017, 10280.381, 449.474, 53009.050 24/10/07,22:20:06,08,10,1, 11.8,1,1, -0.017, 10280.385, 449.485, 53009.050 24/10/07,22:20:06,09,10,1, 11.8,1,1, -0.017, 10280.371, 449.492, 53009.058 24/10/07,22:20:06,10,10,1, 11.8,1,1, -0.017, 10280.388, 449.484, 53009.044 24/10/07,22:20:06,11,10,1, 11.8,1,1, -0.017, 10280.392, 449.471, 53009.031 24/10/07,22:20:06,12,10,1, 11.8,1,1, -0.017, 10280.381, 449.480, 53009.019 24/10/07,22:20:06,13,10,1, 11.8,1,1, -0.017, 10280.374, 449.506, 53009.025 24/10/07,22:20:06,14,10,1, 11.8,1,1, -0.017, 10280.385, 449.512, 53009.068 24/10/07,22:20:06,15,10,1, 11.8,1,1, -0.017, 10280.386, 449.517, 53009.153 24/10/07,22:20:06,16,10,1, 11.8,1,1, -0.017, 10280.383, 449.519, 53009.077 24/10/07,22:20:06,17,10,1, 11.8,1,1, -0.017, 10280.372, 449.503, 53009.016 24/10/07,22:20:06,18,10,1, 11.8,1,1, -0.017, 10280.377, 449.555, 53009.118 24/10/07,22:20:06,19,10,1, 11.8,1,1, -0.017, 10280.355, 449.522, 53009.057 24/10/07,22:20:07,00,10,1, 11.9,1,1, -0.018, 10280.350, 449.522, 53009.057 24/10/07,22:20:07,01,10,1, 11.9,1,1, -0.018, 10280.375, 449.583, 53009.088 24/10/07,22:20:07,02,10,1, 11.9,1,1, -0.018, 10280.353, 449.568, 53009.079 24/10/07,22:20:07,03,10,1, 11.9,1,1, -0.018, 10280.363, 449.587, 53009.108 24/10/07,22:20:07,04,10,1, 11.9,1,1, -0.018, 10280.369, 449.582, 53009.101 24/10/07,22:20:07,05,10,1, 11.9,1,1, -0.018, 10280.368, 449.593, 53009.197 24/10/07,22:20:07,06,10,1, 11.9,1,1, -0.018, 10280.362, 449.629, 53009.160 24/10/07,22:20:07,07,10,1, 11.9,1,1, -0.018, 10280.372, 449.621, 53009.075 24/10/07,22:20:07,08,10,1, 11.9,1,1, -0.018, 10280.369, 449.613, 53009.146 24/10/07,22:20:07,09,10,1, 11.9,1,1, -0.018, 10280.364, 449.617, 53009.125 24/10/07,22:20:07,10,10,1, 11.9,1,1, -0.018, 10280.357, 449.641, 53009.143 24/10/07,22:20:07,11,10,1, 11.9,1,1, -0.018, 10280.370, 449.641, 53009.177 24/10/07,22:20:07,12,10,1, 11.9,1,1, -0.018, 10280.343, 449.637, 53009.286 24/10/07,22:20:07,13,10,1, 11.9,1,1, -0.018, 10280.378, 449.643, 53009.063 24/10/07,22:20:07,14,10,1, 11.9,1,1, -0.018, 10280.361, 449.658, 53009.076 24/10/07,22:20:07,15,10,1, 11.9,1,1, -0.018, 10280.344, 449.676, 53009.083 24/10/07,22:20:07,16,10,1, 11.9,1,1, -0.018, 10280.362, 449.685, 53009.095 24/10/07,22:20:07,17,10,1, 11.9,1,1, -0.018, 10280.347, 449.683, 53009.187 24/10/07,22:20:07,18,10,1, 11.9,1,1, -0.018, 10280.350, 449.697, 53009.167 24/10/07,22:20:07,19,10,1, 11.9,1,1, -0.018, 10280.357, 449.697, 53009.189 24/10/07,22:20:08,00,10,1, 11.9,1,1, -0.014, 10280.350, 449.697, 53009.189 24/10/07,22:20:08,01,10,1, 11.9,1,1, -0.014, 10280.337, 449.717, 53009.202 24/10/07,22:20:08,02,10,1, 11.9,1,1, -0.014, 10280.348, 449.726, 53009.165 24/10/07,22:20:08,03,10,1, 11.9,1,1, -0.014, 10280.334, 449.734, 53009.137 24/10/07,22:20:08,04,10,1, 11.9,1,1, -0.014, 10280.329, 449.736, 53009.112 24/10/07,22:20:08,05,10,1, 11.9,1,1, -0.014, 10280.322, 449.759, 53009.170 24/10/07,22:20:08,06,10,1, 11.9,1,1, -0.014, 10280.319, 449.745, 53009.170 24/10/07,22:20:08,07,10,1, 11.9,1,1, -0.014, 10280.314, 449.745, 53009.178 24/10/07,22:20:08,08,10,1, 11.9,1,1, -0.014, 10280.326, 449.764, 53009.190 24/10/07,22:20:08,09,10,1, 11.9,1,1, -0.014, 10280.323, 449.758, 53009.171 24/10/07,22:20:08,10,10,1, 11.9,1,1, -0.014, 10280.318, 449.763, 53009.155 24/10/07,22:20:08,11,10,1, 11.9,1,1, -0.014, 10280.322, 449.779, 53009.154 24/10/07,22:20:08,12,10,1, 11.9,1,1, -0.014, 10280.330, 449.797, 53009.159 24/10/07,22:20:08,13,10,1, 11.9,1,1, -0.014, 10280.340, 449.806, 53009.295 24/10/07,22:20:08,14,10,1, 11.9,1,1, -0.014, 10280.319, 449.794, 53009.173 24/10/07,22:20:08,15,10,1, 11.9,1,1, -0.014, 10280.307, 449.800, 53009.245 24/10/07,22:20:08,16,10,1, 11.9,1,1, -0.014, 10280.302, 449.825, 53009.256 24/10/07,22:20:08,17,10,1, 11.9,1,1, -0.014, 10280.325, 449.826, 53009.220 24/10/07,22:20:08,18,10,1, 11.9,1,1, -0.014, 10280.301, 449.830, 53009.214 24/10/07,22:20:08,19,10,1, 11.9,1,1, -0.014, 10280.333, 449.827, 53009.130 24/10/07,22:20:09,00,10,1, 11.9,1,1, -0.011, 10280.325, 449.827, 53009.130 24/10/07,22:20:09,01,10,1, 11.9,1,1, -0.011, 10280.292, 449.853, 53009.261 24/10/07,22:20:09,02,10,1, 11.9,1,1, -0.011, 10280.304, 449.836, 53009.244 24/10/07,22:20:09,03,10,1, 11.9,1,1, -0.011, 10280.273, 449.849, 53009.220 24/10/07,22:20:09,04,10,1, 11.9,1,1, -0.011, 10280.308, 449.845, 53009.258 24/10/07,22:20:09,05,10,1, 11.9,1,1, -0.011, 10280.303, 449.871, 53009.226 24/10/07,22:20:09,06,10,1, 11.9,1,1, -0.011, 10280.306, 449.870, 53009.283 24/10/07,22:20:09,07,10,1, 11.9,1,1, -0.011, 10280.298, 449.865, 53009.255 24/10/07,22:20:09,08,10,1, 11.9,1,1, -0.011, 10280.279, 449.872, 53009.305 24/10/07,22:20:09,09,10,1, 11.9,1,1, -0.011, 10280.265, 449.874, 53009.279 24/10/07,22:20:09,10,10,1, 11.9,1,1, -0.011, 10280.306, 449.879, 53009.306 24/10/07,22:20:09,11,10,1, 11.9,1,1, -0.011, 10280.282, 449.914, 53009.260 24/10/07,22:20:09,12,10,1, 11.9,1,1, -0.011, 10280.285, 449.907, 53009.316 24/10/07,22:20:09,13,10,1, 11.9,1,1, -0.011, 10280.264, 449.916, 53009.315 24/10/07,22:20:09,14,10,1, 11.9,1,1, -0.011, 10280.269, 449.943, 53009.290 24/10/07,22:20:09,15,10,1, 11.9,1,1, -0.011, 10280.269, 449.944, 53009.357 24/10/07,22:20:09,16,10,1, 11.9,1,1, -0.011, 10280.258, 449.972, 53009.347 24/10/07,22:20:09,17,10,1, 11.9,1,1, -0.011, 10280.265, 449.940, 53009.326 24/10/07,22:20:09,18,10,1, 11.9,1,1, -0.011, 10280.262, 449.969, 53009.349 24/10/07,22:20:09,19,10,1, 11.9,1,1, -0.011, 10280.252, 449.969, 53009.314 24/10/07,22:20:10,00,10,1, 11.9,1,1, -0.013, 10280.250, 449.969, 53009.314 24/10/07,22:20:10,01,10,1, 11.9,1,1, -0.013, 10280.259, 449.994, 53009.330 24/10/07,22:20:10,02,10,1, 11.9,1,1, -0.013, 10280.270, 449.975, 53009.295 24/10/07,22:20:10,03,10,1, 11.9,1,1, -0.013, 10280.266, 449.978, 53009.313 24/10/07,22:20:10,04,10,1, 11.9,1,1, -0.013, 10280.255, 449.987, 53009.329 24/10/07,22:20:10,05,10,1, 11.9,1,1, -0.013, 10280.244, 450.001, 53009.329 24/10/07,22:20:10,06,10,1, 11.9,1,1, -0.013, 10280.231, 450.005, 53009.328 24/10/07,22:20:10,07,10,1, 11.9,1,1, -0.013, 10280.237, 450.014, 53009.378 24/10/07,22:20:10,08,10,1, 11.9,1,1, -0.013, 10280.253, 450.026, 53009.318 24/10/07,22:20:10,09,10,1, 11.9,1,1, -0.013, 10280.235, 450.029, 53009.381 24/10/07,22:20:10,10,10,1, 11.9,1,1, -0.013, 10280.243, 450.022, 53009.348 24/10/07,22:20:10,11,10,1, 11.9,1,1, -0.013, 10280.226, 450.049, 53009.342 24/10/07,22:20:10,12,10,1, 11.9,1,1, -0.013, 10280.228, 450.034, 53009.368 24/10/07,22:20:10,13,10,1, 11.9,1,1, -0.013, 10280.207, 450.053, 53009.343 24/10/07,22:20:10,14,10,1, 11.9,1,1, -0.013, 10280.238, 450.050, 53009.357 24/10/07,22:20:10,15,10,1, 11.9,1,1, -0.013, 10280.200, 450.070, 53009.329 24/10/07,22:20:10,16,10,1, 11.9,1,1, -0.013, 10280.189, 450.086, 53009.392 24/10/07,22:20:10,17,10,1, 11.9,1,1, -0.013, 10280.208, 450.072, 53009.380 24/10/07,22:20:10,18,10,1, 11.9,1,1, -0.013, 10280.224, 450.064, 53009.437 24/10/07,22:20:10,19,10,1, 11.9,1,1, -0.013, 10280.180, 450.086, 53009.372 24/10/07,22:20:11,00,10,1, 11.9,1,1, -0.016, 10280.175, 450.086, 53009.372 24/10/07,22:20:11,01,10,1, 11.9,1,1, -0.016, 10280.198, 450.104, 53009.378 24/10/07,22:20:11,02,10,1, 11.9,1,1, -0.016, 10280.188, 450.104, 53009.427 24/10/07,22:20:11,03,10,1, 11.9,1,1, -0.016, 10280.210, 450.110, 53009.414 24/10/07,22:20:11,04,10,1, 11.9,1,1, -0.016, 10280.176, 450.114, 53009.397 24/10/07,22:20:11,05,10,1, 11.9,1,1, -0.016, 10280.176, 450.125, 53009.438 24/10/07,22:20:11,06,10,1, 11.9,1,1, -0.016, 10280.170, 450.116, 53009.433 24/10/07,22:20:11,07,10,1, 11.9,1,1, -0.016, 10280.161, 450.108, 53009.409 24/10/07,22:20:11,08,10,1, 11.9,1,1, -0.016, 10280.165, 450.152, 53009.414 24/10/07,22:20:11,09,10,1, 11.9,1,1, -0.016, 10280.174, 450.142, 53009.379 24/10/07,22:20:11,10,10,1, 11.9,1,1, -0.016, 10280.161, 450.138, 53009.381 24/10/07,22:20:11,11,10,1, 11.9,1,1, -0.016, 10280.156, 450.150, 53009.443 24/10/07,22:20:11,12,10,1, 11.9,1,1, -0.016, 10280.152, 450.160, 53009.440 24/10/07,22:20:11,13,10,1, 11.9,1,1, -0.016, 10280.154, 450.171, 53009.456 24/10/07,22:20:11,14,10,1, 11.9,1,1, -0.016, 10280.144, 450.187, 53009.466 24/10/07,22:20:11,15,10,1, 11.9,1,1, -0.016, 10280.146, 450.191, 53009.476 24/10/07,22:20:11,16,10,1, 11.9,1,1, -0.016, 10280.152, 450.203, 53009.459 24/10/07,22:20:11,17,10,1, 11.9,1,1, -0.016, 10280.142, 450.187, 53009.477 24/10/07,22:20:11,18,10,1, 11.9,1,1, -0.016, 10280.166, 450.207, 53009.464 24/10/07,22:20:11,19,10,1, 11.9,1,1, -0.016, 10280.150, 450.203, 53009.444 24/10/07,22:20:12,00,10,1, 12.0,1,1, -0.012, 10280.142, 450.203, 53009.444 24/10/07,22:20:12,01,10,1, 12.0,1,1, -0.012, 10280.131, 450.226, 53009.470 24/10/07,22:20:12,02,10,1, 12.0,1,1, -0.012, 10280.141, 450.193, 53009.454 24/10/07,22:20:12,03,10,1, 12.0,1,1, -0.012, 10280.127, 450.236, 53009.440 24/10/07,22:20:12,04,10,1, 12.0,1,1, -0.012, 10280.134, 450.206, 53009.508 24/10/07,22:20:12,05,10,1, 12.0,1,1, -0.012, 10280.149, 450.234, 53009.466 24/10/07,22:20:12,06,10,1, 12.0,1,1, -0.012, 10280.112, 450.249, 53009.499 24/10/07,22:20:12,07,10,1, 12.0,1,1, -0.012, 10280.133, 450.222, 53009.500 24/10/07,22:20:12,08,10,1, 12.0,1,1, -0.012, 10280.140, 450.250, 53009.541 24/10/07,22:20:12,09,10,1, 12.0,1,1, -0.012, 10280.126, 450.258, 53009.553 24/10/07,22:20:12,10,10,1, 12.0,1,1, -0.012, 10280.115, 450.250, 53009.536 24/10/07,22:20:12,11,10,1, 12.0,1,1, -0.012, 10280.131, 450.254, 53009.544 24/10/07,22:20:12,12,10,1, 12.0,1,1, -0.012, 10280.093, 450.268, 53009.520 24/10/07,22:20:12,13,10,1, 12.0,1,1, -0.012, 10280.120, 450.253, 53009.462 24/10/07,22:20:12,14,10,1, 12.0,1,1, -0.012, 10280.112, 450.268, 53009.450 24/10/07,22:20:12,15,10,1, 12.0,1,1, -0.012, 10280.107, 450.283, 53009.501 24/10/07,22:20:12,16,10,1, 12.0,1,1, -0.012, 10280.095, 450.277, 53009.550 24/10/07,22:20:12,17,10,1, 12.0,1,1, -0.012, 10280.110, 450.300, 53009.537 24/10/07,22:20:12,18,10,1, 12.0,1,1, -0.012, 10280.102, 450.292, 53009.550 24/10/07,22:20:12,19,10,1, 12.0,1,1, -0.012, 10280.097, 450.320, 53009.531 24/10/07,22:20:13,00,11,1, 12.0,1,1, -0.013, 10280.092, 450.320, 53009.531 24/10/07,22:20:13,01,11,1, 12.0,1,1, -0.013, 10280.107, 450.334, 53009.506 24/10/07,22:20:13,02,11,1, 12.0,1,1, -0.013, 10280.078, 450.335, 53009.603 24/10/07,22:20:13,03,11,1, 12.0,1,1, -0.013, 10280.128, 450.318, 53009.542 24/10/07,22:20:13,04,11,1, 12.0,1,1, -0.013, 10280.093, 450.344, 53009.593 24/10/07,22:20:13,05,11,1, 12.0,1,1, -0.013, 10280.094, 450.328, 53009.566 24/10/07,22:20:13,06,11,1, 12.0,1,1, -0.013, 10280.086, 450.360, 53009.598 24/10/07,22:20:13,07,11,1, 12.0,1,1, -0.013, 10280.071, 450.362, 53009.592 24/10/07,22:20:13,08,11,1, 12.0,1,1, -0.013, 10280.070, 450.359, 53009.591 24/10/07,22:20:13,09,11,1, 12.0,1,1, -0.013, 10280.084, 450.380, 53009.628 24/10/07,22:20:13,10,11,1, 12.0,1,1, -0.013, 10280.087, 450.383, 53009.626 24/10/07,22:20:13,11,11,1, 12.0,1,1, -0.013, 10280.067, 450.381, 53009.609 24/10/07,22:20:13,12,11,1, 12.0,1,1, -0.013, 10280.050, 450.389, 53009.630 24/10/07,22:20:13,13,11,1, 12.0,1,1, -0.013, 10280.081, 450.366, 53009.625 24/10/07,22:20:13,14,11,1, 12.0,1,1, -0.013, 10280.089, 450.402, 53009.651 24/10/07,22:20:13,15,11,1, 12.0,1,1, -0.013, 10280.067, 450.399, 53009.605 24/10/07,22:20:13,16,11,1, 12.0,1,1, -0.013, 10280.077, 450.390, 53009.654 24/10/07,22:20:13,17,11,1, 12.0,1,1, -0.013, 10280.066, 450.419, 53009.663 24/10/07,22:20:13,18,11,1, 12.0,1,1, -0.013, 10280.069, 450.424, 53009.780 24/10/07,22:20:13,19,11,1, 12.0,1,1, -0.013, 10280.086, 450.420, 53009.582 24/10/07,22:20:14,00,11,1, 11.9,1,1, -0.015, 10280.083, 450.420, 53009.582 24/10/07,22:20:14,01,11,1, 11.9,1,1, -0.015, 10280.059, 450.442, 53009.652 24/10/07,22:20:14,02,11,1, 11.9,1,1, -0.015, 10280.066, 450.440, 53009.625 24/10/07,22:20:14,03,11,1, 11.9,1,1, -0.015, 10280.090, 450.461, 53009.706 24/10/07,22:20:14,04,11,1, 11.9,1,1, -0.015, 10280.031, 450.464, 53009.619 24/10/07,22:20:14,05,11,1, 11.9,1,1, -0.015, 10280.067, 450.472, 53009.646 24/10/07,22:20:14,06,11,1, 11.9,1,1, -0.015, 10280.051, 450.497, 53009.712 24/10/07,22:20:14,07,11,1, 11.9,1,1, -0.015, 10280.060, 450.477, 53009.695 24/10/07,22:20:14,08,11,1, 11.9,1,1, -0.015, 10280.051, 450.474, 53009.556 24/10/07,22:20:14,09,11,1, 11.9,1,1, -0.015, 10280.034, 450.524, 53009.678 24/10/07,22:20:14,10,11,1, 11.9,1,1, -0.015, 10280.072, 450.495, 53009.708 24/10/07,22:20:14,11,11,1, 11.9,1,1, -0.015, 10280.057, 450.523, 53009.690 24/10/07,22:20:14,12,11,1, 11.9,1,1, -0.015, 10280.055, 450.526, 53009.762 24/10/07,22:20:14,13,11,1, 11.9,1,1, -0.015, 10280.057, 450.530, 53009.661 24/10/07,22:20:14,14,11,1, 11.9,1,1, -0.015, 10280.044, 450.544, 53009.750 24/10/07,22:20:14,15,11,1, 11.9,1,1, -0.015, 10280.053, 450.544, 53009.725 24/10/07,22:20:14,16,11,1, 11.9,1,1, -0.015, 10280.037, 450.538, 53009.695 24/10/07,22:20:14,17,11,1, 11.9,1,1, -0.015, 10280.056, 450.563, 53009.837 24/10/07,22:20:14,18,11,1, 11.9,1,1, -0.015, 10280.037, 450.551, 53009.718 24/10/07,22:20:14,19,11,1, 11.9,1,1, -0.015, 10280.056, 450.552, 53009.755 24/10/07,22:20:15,00,11,1, 11.9,1,1, -0.018, 10280.050, 450.552, 53009.755 24/10/07,22:20:15,01,11,1, 11.9,1,1, -0.018, 10280.042, 450.568, 53009.783 24/10/07,22:20:15,02,11,1, 11.9,1,1, -0.018, 10280.031, 450.575, 53009.720 24/10/07,22:20:15,03,11,1, 11.9,1,1, -0.018, 10280.080, 450.596, 53009.837 24/10/07,22:20:15,04,11,1, 11.9,1,1, -0.018, 10280.036, 450.615, 53009.790 24/10/07,22:20:15,05,11,1, 11.9,1,1, -0.018, 10280.093, 450.594, 53009.890 24/10/07,22:20:15,06,11,1, 11.9,1,1, -0.018, 10280.037, 450.619, 53009.793 24/10/07,22:20:15,07,11,1, 11.9,1,1, -0.018, 10280.013, 450.632, 53009.861 24/10/07,22:20:15,08,11,1, 11.9,1,1, -0.018, 10280.007, 450.620, 53009.816 24/10/07,22:20:15,09,11,1, 11.9,1,1, -0.018, 10280.021, 450.638, 53009.820 24/10/07,22:20:15,10,11,1, 11.9,1,1, -0.018, 10280.041, 450.623, 53009.844 24/10/07,22:20:15,11,11,1, 11.9,1,1, -0.018, 10280.027, 450.630, 53009.783 24/10/07,22:20:15,12,11,1, 11.9,1,1, -0.018, 10280.050, 450.657, 53009.862 24/10/07,22:20:15,13,11,1, 11.9,1,1, -0.018, 10280.039, 450.658, 53009.901 24/10/07,22:20:15,14,11,1, 11.9,1,1, -0.018, 10280.039, 450.666, 53009.809 24/10/07,22:20:15,15,11,1, 11.9,1,1, -0.018, 10280.030, 450.679, 53009.845 24/10/07,22:20:15,16,11,1, 11.9,1,1, -0.018, 10280.040, 450.707, 53009.866 24/10/07,22:20:15,17,11,1, 11.9,1,1, -0.018, 10280.025, 450.697, 53009.866 24/10/07,22:20:15,18,11,1, 11.9,1,1, -0.018, 10280.060, 450.704, 53009.893 24/10/07,22:20:15,19,11,1, 11.9,1,1, -0.018, 10280.024, 450.703, 53009.852 24/10/07,22:20:16,00,12,1, 11.8,1,1, -0.013, 10280.017, 450.703, 53009.852 24/10/07,22:20:16,01,12,1, 11.8,1,1, -0.013, 10280.043, 450.718, 53009.933 24/10/07,22:20:16,02,12,1, 11.8,1,1, -0.013, 10280.040, 450.714, 53009.918 24/10/07,22:20:16,03,12,1, 11.8,1,1, -0.013, 10280.049, 450.721, 53009.868 24/10/07,22:20:16,04,12,1, 11.8,1,1, -0.013, 10280.025, 450.734, 53009.910 24/10/07,22:20:16,05,12,1, 11.8,1,1, -0.013, 10280.034, 450.747, 53009.956 24/10/07,22:20:16,06,12,1, 11.8,1,1, -0.013, 10280.029, 450.754, 53009.931 24/10/07,22:20:16,07,12,1, 11.8,1,1, -0.013, 10280.039, 450.771, 53009.949 24/10/07,22:20:16,08,12,1, 11.8,1,1, -0.013, 10280.008, 450.784, 53009.886 24/10/07,22:20:16,09,12,1, 11.8,1,1, -0.013, 10279.995, 450.778, 53009.656 24/10/07,22:20:16,10,12,1, 11.8,1,1, -0.013, 10280.017, 450.785, 53010.006 24/10/07,22:20:16,11,12,1, 11.8,1,1, -0.013, 10280.060, 450.779, 53009.959 24/10/07,22:20:16,12,12,1, 11.8,1,1, -0.013, 10280.044, 450.813, 53009.926 24/10/07,22:20:16,13,12,1, 11.8,1,1, -0.013, 10280.015, 450.805, 53009.954 24/10/07,22:20:16,14,12,1, 11.8,1,1, -0.013, 10280.001, 450.840, 53009.997 24/10/07,22:20:16,15,12,1, 11.8,1,1, -0.013, 10280.032, 450.842, 53009.954 24/10/07,22:20:16,16,12,1, 11.8,1,1, -0.013, 10280.021, 450.832, 53009.967 24/10/07,22:20:16,17,12,1, 11.8,1,1, -0.013, 10280.022, 450.837, 53009.933 24/10/07,22:20:16,18,12,1, 11.8,1,1, -0.013, 10280.022, 450.838, 53009.931 24/10/07,22:20:16,19,12,1, 11.8,1,1, -0.013, 10279.996, 450.861, 53010.045 24/10/07,22:20:17,00,12,1, 11.9,1,1, -0.015, 10279.992, 450.861, 53010.045 24/10/07,22:20:17,01,12,1, 11.9,1,1, -0.015, 10280.010, 450.859, 53009.970 24/10/07,22:20:17,02,12,1, 11.9,1,1, -0.015, 10279.982, 450.858, 53010.013 24/10/07,22:20:17,03,12,1, 11.9,1,1, -0.015, 10279.997, 450.872, 53009.976 24/10/07,22:20:17,04,12,1, 11.9,1,1, -0.015, 10280.032, 450.858, 53009.954 24/10/07,22:20:17,05,12,1, 11.9,1,1, -0.015, 10280.009, 450.892, 53010.006 24/10/07,22:20:17,06,12,1, 11.9,1,1, -0.015, 10280.010, 450.901, 53009.999 24/10/07,22:20:17,07,12,1, 11.9,1,1, -0.015, 10280.025, 450.912, 53010.080 24/10/07,22:20:17,08,12,1, 11.9,1,1, -0.015, 10280.016, 450.918, 53009.972 24/10/07,22:20:17,09,12,1, 11.9,1,1, -0.015, 10280.021, 450.903, 53009.996 24/10/07,22:20:17,10,12,1, 11.9,1,1, -0.015, 10280.028, 450.938, 53010.078 24/10/07,22:20:17,11,12,1, 11.9,1,1, -0.015, 10280.009, 450.941, 53010.052 24/10/07,22:20:17,12,12,1, 11.9,1,1, -0.015, 10280.008, 450.933, 53010.037 24/10/07,22:20:17,13,12,1, 11.9,1,1, -0.015, 10280.010, 450.946, 53010.070 24/10/07,22:20:17,14,12,1, 11.9,1,1, -0.015, 10280.007, 450.968, 53010.125 24/10/07,22:20:17,15,12,1, 11.9,1,1, -0.015, 10280.001, 450.969, 53010.108 24/10/07,22:20:17,16,12,1, 11.9,1,1, -0.015, 10279.994, 450.970, 53010.033 24/10/07,22:20:17,17,12,1, 11.9,1,1, -0.015, 10279.979, 450.988, 53010.049 24/10/07,22:20:17,18,12,1, 11.9,1,1, -0.015, 10279.992, 450.968, 53010.038 24/10/07,22:20:17,19,12,1, 11.9,1,1, -0.015, 10279.992, 450.966, 53010.129 24/10/07,22:20:18,00,11,1, 11.9,1,1, -0.013, 10279.992, 450.966, 53010.129 24/10/07,22:20:18,01,11,1, 11.9,1,1, -0.013, 10279.997, 450.999, 53010.094 24/10/07,22:20:18,02,11,1, 11.9,1,1, -0.013, 10279.993, 450.992, 53010.119 24/10/07,22:20:18,03,11,1, 11.9,1,1, -0.013, 10280.002, 451.022, 53010.141 24/10/07,22:20:18,04,11,1, 11.9,1,1, -0.013, 10280.002, 451.021, 53010.150 24/10/07,22:20:18,05,11,1, 11.9,1,1, -0.013, 10279.979, 451.016, 53010.203 24/10/07,22:20:18,06,11,1, 11.9,1,1, -0.013, 10279.984, 451.054, 53010.119 24/10/07,22:20:18,07,11,1, 11.9,1,1, -0.013, 10279.989, 451.034, 53010.116 24/10/07,22:20:18,08,11,1, 11.9,1,1, -0.013, 10279.987, 451.053, 53010.207 24/10/07,22:20:18,09,11,1, 11.9,1,1, -0.013, 10280.012, 451.060, 53010.189 24/10/07,22:20:18,10,11,1, 11.9,1,1, -0.013, 10279.986, 451.066, 53010.202 24/10/07,22:20:18,11,11,1, 11.9,1,1, -0.013, 10279.988, 451.073, 53010.252 24/10/07,22:20:18,12,11,1, 11.9,1,1, -0.013, 10279.987, 451.084, 53010.270 24/10/07,22:20:18,13,11,1, 11.9,1,1, -0.013, 10279.974, 451.076, 53010.216 24/10/07,22:20:18,14,11,1, 11.9,1,1, -0.013, 10279.968, 451.059, 53010.195 24/10/07,22:20:18,15,11,1, 11.9,1,1, -0.013, 10279.988, 451.104, 53010.248 24/10/07,22:20:18,16,11,1, 11.9,1,1, -0.013, 10279.945, 451.098, 53010.194 24/10/07,22:20:18,17,11,1, 11.9,1,1, -0.013, 10279.973, 451.107, 53010.256 24/10/07,22:20:18,18,11,1, 11.9,1,1, -0.013, 10279.972, 451.116, 53010.261 24/10/07,22:20:18,19,11,1, 11.9,1,1, -0.013, 10279.963, 451.119, 53010.205 24/10/07,22:20:19,00,11,1, 11.9,1,1, -0.015, 10279.958, 451.119, 53010.205 24/10/07,22:20:19,01,11,1, 11.9,1,1, -0.015, 10279.980, 451.163, 53010.268 24/10/07,22:20:19,02,11,1, 11.9,1,1, -0.015, 10279.963, 451.145, 53010.191 24/10/07,22:20:19,03,11,1, 11.9,1,1, -0.015, 10279.961, 451.145, 53010.300 24/10/07,22:20:19,04,11,1, 11.9,1,1, -0.015, 10279.965, 451.159, 53010.333 24/10/07,22:20:19,05,11,1, 11.9,1,1, -0.015, 10279.954, 451.176, 53010.320 24/10/07,22:20:19,06,11,1, 11.9,1,1, -0.015, 10279.984, 451.171, 53010.293 24/10/07,22:20:19,07,11,1, 11.9,1,1, -0.015, 10279.978, 451.179, 53010.331 24/10/07,22:20:19,08,11,1, 11.9,1,1, -0.015, 10279.967, 451.187, 53010.311 24/10/07,22:20:19,09,11,1, 11.9,1,1, -0.015, 10279.987, 451.173, 53010.343 24/10/07,22:20:19,10,11,1, 11.9,1,1, -0.015, 10279.968, 451.217, 53010.273 24/10/07,22:20:19,11,11,1, 11.9,1,1, -0.015, 10279.974, 451.230, 53010.325 24/10/07,22:20:19,12,11,1, 11.9,1,1, -0.015, 10279.971, 451.219, 53010.306 24/10/07,22:20:19,13,11,1, 11.9,1,1, -0.015, 10279.951, 451.224, 53010.344 24/10/07,22:20:19,14,11,1, 11.9,1,1, -0.015, 10279.956, 451.244, 53010.380 24/10/07,22:20:19,15,11,1, 11.9,1,1, -0.015, 10279.955, 451.235, 53010.361 24/10/07,22:20:19,16,11,1, 11.9,1,1, -0.015, 10279.942, 451.246, 53010.347 24/10/07,22:20:19,17,11,1, 11.9,1,1, -0.015, 10279.961, 451.248, 53010.339 24/10/07,22:20:19,18,11,1, 11.9,1,1, -0.015, 10279.979, 451.277, 53010.332 24/10/07,22:20:19,19,11,1, 11.9,1,1, -0.015, 10279.959, 451.277, 53010.383 24/10/07,22:20:20,00,11,1, 11.9,1,1, -0.015, 10279.958, 451.277, 53010.383 24/10/07,22:20:20,01,11,1, 11.9,1,1, -0.015, 10279.972, 451.303, 53010.383 24/10/07,22:20:20,02,11,1, 11.9,1,1, -0.015, 10279.965, 451.310, 53010.498 24/10/07,22:20:20,03,11,1, 11.9,1,1, -0.015, 10279.954, 451.285, 53010.443 24/10/07,22:20:20,04,11,1, 11.9,1,1, -0.015, 10279.959, 451.306, 53010.442 24/10/07,22:20:20,05,11,1, 11.9,1,1, -0.015, 10279.935, 451.325, 53010.422 24/10/07,22:20:20,06,11,1, 11.9,1,1, -0.015, 10279.938, 451.335, 53010.433 24/10/07,22:20:20,07,11,1, 11.9,1,1, -0.015, 10279.940, 451.317, 53010.475 24/10/07,22:20:20,08,11,1, 11.9,1,1, -0.015, 10279.948, 451.341, 53010.469 24/10/07,22:20:20,09,11,1, 11.9,1,1, -0.015, 10279.954, 451.356, 53010.506 24/10/07,22:20:20,10,11,1, 11.9,1,1, -0.015, 10279.956, 451.346, 53010.515 24/10/07,22:20:20,11,11,1, 11.9,1,1, -0.015, 10279.942, 451.367, 53010.464 24/10/07,22:20:20,12,11,1, 11.9,1,1, -0.015, 10279.942, 451.347, 53010.479 24/10/07,22:20:20,13,11,1, 11.9,1,1, -0.015, 10279.945, 451.371, 53010.471 24/10/07,22:20:20,14,11,1, 11.9,1,1, -0.015, 10279.939, 451.396, 53010.547 24/10/07,22:20:20,15,11,1, 11.9,1,1, -0.015, 10279.949, 451.396, 53010.455 24/10/07,22:20:20,16,11,1, 11.9,1,1, -0.015, 10279.919, 451.401, 53010.567 24/10/07,22:20:20,17,11,1, 11.9,1,1, -0.015, 10279.949, 451.388, 53010.567 24/10/07,22:20:20,18,11,1, 11.9,1,1, -0.015, 10279.939, 451.429, 53010.466 24/10/07,22:20:20,19,11,1, 11.9,1,1, -0.015, 10279.925, 451.426, 53010.512 24/10/07,22:20:21,00,11,1, 11.9,1,1, -0.015, 10279.925, 451.426, 53010.512 24/10/07,22:20:21,01,11,1, 11.9,1,1, -0.015, 10279.957, 451.438, 53010.534 24/10/07,22:20:21,02,11,1, 11.9,1,1, -0.015, 10279.950, 451.460, 53010.600 24/10/07,22:20:21,03,11,1, 11.9,1,1, -0.015, 10279.938, 451.463, 53010.624 24/10/07,22:20:21,04,11,1, 11.9,1,1, -0.015, 10279.967, 451.476, 53010.565 24/10/07,22:20:21,05,11,1, 11.9,1,1, -0.015, 10279.956, 451.464, 53010.586 24/10/07,22:20:21,06,11,1, 11.9,1,1, -0.015, 10279.927, 451.500, 53010.608 24/10/07,22:20:21,07,11,1, 11.9,1,1, -0.015, 10279.959, 451.495, 53010.548 24/10/07,22:20:21,08,11,1, 11.9,1,1, -0.015, 10279.960, 451.476, 53010.612 24/10/07,22:20:21,09,11,1, 11.9,1,1, -0.015, 10279.962, 451.502, 53010.573 24/10/07,22:20:21,10,11,1, 11.9,1,1, -0.015, 10279.958, 451.513, 53010.596 24/10/07,22:20:21,11,11,1, 11.9,1,1, -0.015, 10279.936, 451.521, 53010.608 24/10/07,22:20:21,12,11,1, 11.9,1,1, -0.015, 10279.945, 451.517, 53010.648 24/10/07,22:20:21,13,11,1, 11.9,1,1, -0.015, 10279.938, 451.523, 53010.658 24/10/07,22:20:21,14,11,1, 11.9,1,1, -0.015, 10279.932, 451.528, 53010.634 24/10/07,22:20:21,15,11,1, 11.9,1,1, -0.015, 10279.946, 451.561, 53010.690 24/10/07,22:20:21,16,11,1, 11.9,1,1, -0.015, 10279.924, 451.544, 53010.605 24/10/07,22:20:21,17,11,1, 11.9,1,1, -0.015, 10279.921, 451.558, 53010.608 24/10/07,22:20:21,18,11,1, 11.9,1,1, -0.015, 10279.928, 451.575, 53010.688 24/10/07,22:20:21,19,11,1, 11.9,1,1, -0.015, 10279.932, 451.588, 53010.683 24/10/07,22:20:22,00,11,1, 11.9,1,1, -0.016, 10279.925, 451.588, 53010.683 24/10/07,22:20:22,01,11,1, 11.9,1,1, -0.016, 10279.922, 451.598, 53010.642 24/10/07,22:20:22,02,11,1, 11.9,1,1, -0.016, 10279.932, 451.607, 53010.777 24/10/07,22:20:22,03,11,1, 11.9,1,1, -0.016, 10279.943, 451.613, 53010.675 24/10/07,22:20:22,04,11,1, 11.9,1,1, -0.016, 10279.926, 451.634, 53010.733 24/10/07,22:20:22,05,11,1, 11.9,1,1, -0.016, 10279.949, 451.614, 53010.694 24/10/07,22:20:22,06,11,1, 11.9,1,1, -0.016, 10279.939, 451.638, 53010.685 24/10/07,22:20:22,07,11,1, 11.9,1,1, -0.016, 10279.918, 451.645, 53010.732 24/10/07,22:20:22,08,11,1, 11.9,1,1, -0.016, 10279.896, 451.649, 53010.753 24/10/07,22:20:22,09,11,1, 11.9,1,1, -0.016, 10279.924, 451.657, 53010.719 24/10/07,22:20:22,10,11,1, 11.9,1,1, -0.016, 10279.935, 451.676, 53010.712 24/10/07,22:20:22,11,11,1, 11.9,1,1, -0.016, 10279.915, 451.684, 53010.721 24/10/07,22:20:22,12,11,1, 11.9,1,1, -0.016, 10279.919, 451.685, 53010.806 24/10/07,22:20:22,13,11,1, 11.9,1,1, -0.016, 10279.919, 451.695, 53010.816 24/10/07,22:20:22,14,11,1, 11.9,1,1, -0.016, 10279.920, 451.687, 53010.807 24/10/07,22:20:22,15,11,1, 11.9,1,1, -0.016, 10279.935, 451.696, 53010.792 24/10/07,22:20:22,16,11,1, 11.9,1,1, -0.016, 10279.915, 451.737, 53010.774 24/10/07,22:20:22,17,11,1, 11.9,1,1, -0.016, 10279.908, 451.715, 53010.773 24/10/07,22:20:22,18,11,1, 11.9,1,1, -0.016, 10279.920, 451.727, 53010.799 24/10/07,22:20:22,19,11,1, 11.9,1,1, -0.016, 10279.878, 451.704, 53010.767 24/10/07,22:20:23,00,11,1, 11.9,1,1, -0.016, 10279.875, 451.704, 53010.767 24/10/07,22:20:23,01,11,1, 11.9,1,1, -0.016, 10279.902, 451.765, 53010.855 24/10/07,22:20:23,02,11,1, 11.9,1,1, -0.016, 10279.908, 451.772, 53010.845 24/10/07,22:20:23,03,11,1, 11.9,1,1, -0.016, 10279.902, 451.776, 53010.844 24/10/07,22:20:23,04,11,1, 11.9,1,1, -0.016, 10279.887, 451.789, 53010.893 24/10/07,22:20:23,05,11,1, 11.9,1,1, -0.016, 10279.891, 451.801, 53010.895 24/10/07,22:20:23,06,11,1, 11.9,1,1, -0.016, 10279.869, 451.794, 53010.854 24/10/07,22:20:23,07,11,1, 11.9,1,1, -0.016, 10279.874, 451.813, 53010.842 24/10/07,22:20:23,08,11,1, 11.9,1,1, -0.016, 10279.869, 451.811, 53010.889 24/10/07,22:20:23,09,11,1, 11.9,1,1, -0.016, 10279.892, 451.814, 53010.921 24/10/07,22:20:23,10,11,1, 11.9,1,1, -0.016, 10279.891, 451.814, 53010.891 24/10/07,22:20:23,11,11,1, 11.9,1,1, -0.016, 10279.851, 451.834, 53010.909 24/10/07,22:20:23,12,11,1, 11.9,1,1, -0.016, 10279.859, 451.827, 53010.892 24/10/07,22:20:23,13,11,1, 11.9,1,1, -0.016, 10279.868, 451.864, 53010.945 24/10/07,22:20:23,14,11,1, 11.9,1,1, -0.016, 10279.893, 451.859, 53010.975 24/10/07,22:20:23,15,11,1, 11.9,1,1, -0.016, 10279.856, 451.879, 53010.980 24/10/07,22:20:23,16,11,1, 11.9,1,1, -0.016, 10279.857, 451.889, 53010.962 24/10/07,22:20:23,17,11,1, 11.9,1,1, -0.016, 10279.852, 451.891, 53010.907 24/10/07,22:20:23,18,11,1, 11.9,1,1, -0.016, 10279.858, 451.891, 53010.964 24/10/07,22:20:23,19,11,1, 11.9,1,1, -0.016, 10279.821, 451.914, 53011.134 24/10/07,22:20:24,00,12,1, 11.9,1,1, -0.018, 10279.816, 451.914, 53011.134 24/10/07,22:20:24,01,12,1, 11.9,1,1, -0.018, 10279.838, 451.913, 53010.926 24/10/07,22:20:24,02,12,1, 11.9,1,1, -0.018, 10279.830, 451.952, 53011.071 24/10/07,22:20:24,03,12,1, 11.9,1,1, -0.018, 10279.843, 451.936, 53011.065 24/10/07,22:20:24,04,12,1, 11.9,1,1, -0.018, 10279.825, 451.948, 53011.033 24/10/07,22:20:24,05,12,1, 11.9,1,1, -0.018, 10279.828, 451.960, 53011.118 24/10/07,22:20:24,06,12,1, 11.9,1,1, -0.018, 10279.819, 451.980, 53011.024 24/10/07,22:20:24,07,12,1, 11.9,1,1, -0.018, 10279.849, 451.971, 53011.028 24/10/07,22:20:24,08,12,1, 11.9,1,1, -0.018, 10279.795, 452.033, 53011.273 24/10/07,22:20:24,09,12,1, 11.9,1,1, -0.018, 10279.792, 452.028, 53011.149 24/10/07,22:20:24,10,12,1, 11.9,1,1, -0.018, 10279.816, 452.021, 53011.142 24/10/07,22:20:24,11,12,1, 11.9,1,1, -0.018, 10279.806, 452.027, 53011.129 24/10/07,22:20:24,12,12,1, 11.9,1,1, -0.018, 10279.790, 452.048, 53011.118 24/10/07,22:20:24,13,12,1, 11.9,1,1, -0.018, 10279.794, 452.038, 53011.097 24/10/07,22:20:24,14,12,1, 11.9,1,1, -0.018, 10279.825, 452.049, 53011.122 24/10/07,22:20:24,15,12,1, 11.9,1,1, -0.018, 10279.830, 452.034, 53010.899 24/10/07,22:20:24,16,12,1, 11.9,1,1, -0.018, 10279.814, 452.057, 53011.119 24/10/07,22:20:24,17,12,1, 11.9,1,1, -0.018, 10279.815, 452.044, 53011.097 24/10/07,22:20:24,18,12,1, 11.9,1,1, -0.018, 10279.787, 452.070, 53011.122 24/10/07,22:20:24,19,12,1, 11.9,1,1, -0.018, 10279.775, 452.077, 53011.214 24/10/07,22:20:25,00,12,1, 11.9,1,1, -0.015, 10279.775, 452.077, 53011.214 24/10/07,22:20:25,01,12,1, 11.9,1,1, -0.015, 10279.760, 452.092, 53011.169 24/10/07,22:20:25,02,12,1, 11.9,1,1, -0.015, 10279.767, 452.106, 53011.166 24/10/07,22:20:25,03,12,1, 11.9,1,1, -0.015, 10279.764, 452.121, 53011.127 24/10/07,22:20:25,04,12,1, 11.9,1,1, -0.015, 10279.768, 452.144, 53011.151 24/10/07,22:20:25,05,12,1, 11.9,1,1, -0.015, 10279.777, 452.141, 53011.165 24/10/07,22:20:25,06,12,1, 11.9,1,1, -0.015, 10279.753, 452.166, 53011.189 24/10/07,22:20:25,07,12,1, 11.9,1,1, -0.015, 10279.762, 452.156, 53011.205 24/10/07,22:20:25,08,12,1, 11.9,1,1, -0.015, 10279.736, 452.166, 53011.198 24/10/07,22:20:25,09,12,1, 11.9,1,1, -0.015, 10279.710, 452.181, 53011.261 24/10/07,22:20:25,10,12,1, 11.9,1,1, -0.015, 10279.747, 452.176, 53011.256 24/10/07,22:20:25,11,12,1, 11.9,1,1, -0.015, 10279.740, 452.203, 53011.288 24/10/07,22:20:25,12,12,1, 11.9,1,1, -0.015, 10279.722, 452.215, 53011.289 24/10/07,22:20:25,13,12,1, 11.9,1,1, -0.015, 10279.707, 452.235, 53011.296 24/10/07,22:20:25,14,12,1, 11.9,1,1, -0.015, 10279.718, 452.235, 53011.218 24/10/07,22:20:25,15,12,1, 11.9,1,1, -0.015, 10279.715, 452.235, 53011.255 24/10/07,22:20:25,16,12,1, 11.9,1,1, -0.015, 10279.719, 452.247, 53011.316 24/10/07,22:20:25,17,12,1, 11.9,1,1, -0.015, 10279.710, 452.260, 53011.290 24/10/07,22:20:25,18,12,1, 11.9,1,1, -0.015, 10279.697, 452.270, 53011.296 24/10/07,22:20:25,19,12,1, 11.9,1,1, -0.015, 10279.721, 452.265, 53011.174 24/10/07,22:20:26,00,11,1, 11.9,1,1, -0.014, 10279.716, 452.265, 53011.174 24/10/07,22:20:26,01,11,1, 11.9,1,1, -0.014, 10279.683, 452.299, 53011.302 24/10/07,22:20:26,02,11,1, 11.9,1,1, -0.014, 10279.677, 452.307, 53011.329 24/10/07,22:20:26,03,11,1, 11.9,1,1, -0.014, 10279.666, 452.320, 53011.324 24/10/07,22:20:26,04,11,1, 11.9,1,1, -0.014, 10279.692, 452.310, 53011.274 24/10/07,22:20:26,05,11,1, 11.9,1,1, -0.014, 10279.686, 452.333, 53011.312 24/10/07,22:20:26,06,11,1, 11.9,1,1, -0.014, 10279.663, 452.366, 53011.338 24/10/07,22:20:26,07,11,1, 11.9,1,1, -0.014, 10279.692, 452.373, 53011.295 24/10/07,22:20:26,08,11,1, 11.9,1,1, -0.014, 10279.658, 452.367, 53011.411 24/10/07,22:20:26,09,11,1, 11.9,1,1, -0.014, 10279.668, 452.367, 53011.340 24/10/07,22:20:26,10,11,1, 11.9,1,1, -0.014, 10279.655, 452.397, 53011.365 24/10/07,22:20:26,11,11,1, 11.9,1,1, -0.014, 10279.673, 452.397, 53011.344 24/10/07,22:20:26,12,11,1, 11.9,1,1, -0.014, 10279.629, 452.392, 53011.387 24/10/07,22:20:26,13,11,1, 11.9,1,1, -0.014, 10279.646, 452.420, 53011.444 24/10/07,22:20:26,14,11,1, 11.9,1,1, -0.014, 10279.635, 452.443, 53011.489 24/10/07,22:20:26,15,11,1, 11.9,1,1, -0.014, 10279.627, 452.421, 53011.320 24/10/07,22:20:26,16,11,1, 11.9,1,1, -0.014, 10279.640, 452.461, 53011.574 24/10/07,22:20:26,17,11,1, 11.9,1,1, -0.014, 10279.677, 452.462, 53011.507 24/10/07,22:20:26,18,11,1, 11.9,1,1, -0.014, 10279.636, 452.457, 53011.416 24/10/07,22:20:26,19,11,1, 11.9,1,1, -0.014, 10279.637, 452.471, 53011.493 24/10/07,22:20:27,00,11,1, 11.9,1,1, -0.016, 10279.633, 452.471, 53011.493 24/10/07,22:20:27,01,11,1, 11.9,1,1, -0.016, 10279.645, 452.467, 53011.524 24/10/07,22:20:27,02,11,1, 11.9,1,1, -0.016, 10279.606, 452.499, 53011.480 24/10/07,22:20:27,03,11,1, 11.9,1,1, -0.016, 10279.593, 452.514, 53011.543 24/10/07,22:20:27,04,11,1, 11.9,1,1, -0.016, 10279.600, 452.513, 53011.559 24/10/07,22:20:27,05,11,1, 11.9,1,1, -0.016, 10279.593, 452.522, 53011.508 24/10/07,22:20:27,06,11,1, 11.9,1,1, -0.016, 10279.582, 452.528, 53011.532 24/10/07,22:20:27,07,11,1, 11.9,1,1, -0.016, 10279.580, 452.542, 53011.510 24/10/07,22:20:27,08,11,1, 11.9,1,1, -0.016, 10279.573, 452.564, 53011.533 24/10/07,22:20:27,09,11,1, 11.9,1,1, -0.016, 10279.574, 452.576, 53011.525 24/10/07,22:20:27,10,11,1, 11.9,1,1, -0.016, 10279.578, 452.594, 53011.573 24/10/07,22:20:27,11,11,1, 11.9,1,1, -0.016, 10279.580, 452.596, 53011.617 24/10/07,22:20:27,12,11,1, 11.9,1,1, -0.016, 10279.571, 452.585, 53011.654 24/10/07,22:20:27,13,11,1, 11.9,1,1, -0.016, 10279.596, 452.617, 53011.622 24/10/07,22:20:27,14,11,1, 11.9,1,1, -0.016, 10279.533, 452.615, 53011.644 24/10/07,22:20:27,15,11,1, 11.9,1,1, -0.016, 10279.568, 452.626, 53011.642 24/10/07,22:20:27,16,11,1, 11.9,1,1, -0.016, 10279.552, 452.626, 53011.576 24/10/07,22:20:27,17,11,1, 11.9,1,1, -0.016, 10279.559, 452.636, 53011.557 24/10/07,22:20:27,18,11,1, 11.9,1,1, -0.016, 10279.565, 452.642, 53011.565 24/10/07,22:20:27,19,11,1, 11.9,1,1, -0.016, 10279.527, 452.658, 53011.607 24/10/07,22:20:28,00,11,1, 11.9,1,1, -0.016, 10279.524, 452.658, 53011.607 24/10/07,22:20:28,01,11,1, 11.9,1,1, -0.016, 10279.513, 452.685, 53011.733 24/10/07,22:20:28,02,11,1, 11.9,1,1, -0.016, 10279.545, 452.706, 53011.720 24/10/07,22:20:28,03,11,1, 11.9,1,1, -0.016, 10279.556, 452.707, 53011.675 24/10/07,22:20:28,04,11,1, 11.9,1,1, -0.016, 10279.568, 452.706, 53011.700 24/10/07,22:20:28,05,11,1, 11.9,1,1, -0.016, 10279.537, 452.729, 53011.685 24/10/07,22:20:28,06,11,1, 11.9,1,1, -0.016, 10279.550, 452.713, 53011.695 24/10/07,22:20:28,07,11,1, 11.9,1,1, -0.016, 10279.529, 452.728, 53011.716 24/10/07,22:20:28,08,11,1, 11.9,1,1, -0.016, 10279.541, 452.741, 53011.698 24/10/07,22:20:28,09,11,1, 11.9,1,1, -0.016, 10279.543, 452.758, 53011.722 24/10/07,22:20:28,10,11,1, 11.9,1,1, -0.016, 10279.552, 452.759, 53011.718 24/10/07,22:20:28,11,11,1, 11.9,1,1, -0.016, 10279.553, 452.765, 53011.766 24/10/07,22:20:28,12,11,1, 11.9,1,1, -0.016, 10279.542, 452.775, 53011.746 24/10/07,22:20:28,13,11,1, 11.9,1,1, -0.016, 10279.515, 452.792, 53011.792 24/10/07,22:20:28,14,11,1, 11.9,1,1, -0.016, 10279.528, 452.815, 53011.803 24/10/07,22:20:28,15,11,1, 11.9,1,1, -0.016, 10279.528, 452.794, 53011.798 24/10/07,22:20:28,16,11,1, 11.9,1,1, -0.016, 10279.517, 452.792, 53011.794 24/10/07,22:20:28,17,11,1, 11.9,1,1, -0.016, 10279.528, 452.811, 53011.778 24/10/07,22:20:28,18,11,1, 11.9,1,1, -0.016, 10279.510, 452.827, 53011.815 24/10/07,22:20:28,19,11,1, 11.9,1,1, -0.016, 10279.531, 452.829, 53011.810 24/10/07,22:20:29,00,11,1, 11.9,1,1, -0.021, 10279.524, 452.829, 53011.810 24/10/07,22:20:29,01,11,1, 11.9,1,1, -0.021, 10279.517, 452.856, 53011.845 24/10/07,22:20:29,02,11,1, 11.9,1,1, -0.021, 10279.520, 452.879, 53011.845 24/10/07,22:20:29,03,11,1, 11.9,1,1, -0.021, 10279.473, 452.891, 53011.816 24/10/07,22:20:29,04,11,1, 11.9,1,1, -0.021, 10279.486, 452.887, 53011.895 24/10/07,22:20:29,05,11,1, 11.9,1,1, -0.021, 10279.469, 452.904, 53011.834 24/10/07,22:20:29,06,11,1, 11.9,1,1, -0.021, 10279.489, 452.916, 53011.892 24/10/07,22:20:29,07,11,1, 11.9,1,1, -0.021, 10279.477, 452.919, 53011.864 24/10/07,22:20:29,08,11,1, 11.9,1,1, -0.021, 10279.473, 452.920, 53011.887 24/10/07,22:20:29,09,11,1, 11.9,1,1, -0.021, 10279.480, 452.943, 53011.927 24/10/07,22:20:29,10,11,1, 11.9,1,1, -0.021, 10279.468, 452.951, 53011.908 24/10/07,22:20:29,11,11,1, 11.9,1,1, -0.021, 10279.468, 452.934, 53011.874 24/10/07,22:20:29,12,11,1, 11.9,1,1, -0.021, 10279.480, 452.990, 53011.958 24/10/07,22:20:29,13,11,1, 11.9,1,1, -0.021, 10279.474, 452.954, 53011.891 24/10/07,22:20:29,14,11,1, 11.9,1,1, -0.021, 10279.497, 452.987, 53011.933 24/10/07,22:20:29,15,11,1, 11.9,1,1, -0.021, 10279.463, 453.007, 53011.890 24/10/07,22:20:29,16,11,1, 11.9,1,1, -0.021, 10279.467, 453.014, 53011.897 24/10/07,22:20:29,17,11,1, 11.9,1,1, -0.021, 10279.448, 453.026, 53011.984 24/10/07,22:20:29,18,11,1, 11.9,1,1, -0.021, 10279.459, 453.012, 53011.922 24/10/07,22:20:29,19,11,1, 11.9,1,1, -0.021, 10279.475, 453.038, 53012.030 24/10/07,22:20:30,00,11,1, 11.8,1,1, -0.019, 10279.474, 453.038, 53012.030 24/10/07,22:20:30,01,11,1, 11.8,1,1, -0.019, 10279.442, 453.041, 53011.972 24/10/07,22:20:30,02,11,1, 11.8,1,1, -0.019, 10279.433, 453.069, 53012.015 24/10/07,22:20:30,03,11,1, 11.8,1,1, -0.019, 10279.414, 453.081, 53012.000 24/10/07,22:20:30,04,11,1, 11.8,1,1, -0.019, 10279.424, 453.068, 53012.007 24/10/07,22:20:30,05,11,1, 11.8,1,1, -0.019, 10279.441, 453.107, 53012.045 24/10/07,22:20:30,06,11,1, 11.8,1,1, -0.019, 10279.427, 453.092, 53012.078 24/10/07,22:20:30,07,11,1, 11.8,1,1, -0.019, 10279.431, 453.101, 53012.093 24/10/07,22:20:30,08,11,1, 11.8,1,1, -0.019, 10279.426, 453.123, 53012.081 24/10/07,22:20:30,09,11,1, 11.8,1,1, -0.019, 10279.442, 453.111, 53012.126 24/10/07,22:20:30,10,11,1, 11.8,1,1, -0.019, 10279.402, 453.113, 53012.057 24/10/07,22:20:30,11,11,1, 11.8,1,1, -0.019, 10279.418, 453.140, 53012.062 24/10/07,22:20:30,12,11,1, 11.8,1,1, -0.019, 10279.425, 453.150, 53012.079 24/10/07,22:20:30,13,11,1, 11.8,1,1, -0.019, 10279.400, 453.162, 53012.091 24/10/07,22:20:30,14,11,1, 11.8,1,1, -0.019, 10279.390, 453.202, 53012.088 24/10/07,22:20:30,15,11,1, 11.8,1,1, -0.019, 10279.414, 453.198, 53012.153 24/10/07,22:20:30,16,11,1, 11.8,1,1, -0.019, 10279.409, 453.203, 53012.137 24/10/07,22:20:30,17,11,1, 11.8,1,1, -0.019, 10279.402, 453.218, 53012.160 24/10/07,22:20:30,18,11,1, 11.8,1,1, -0.019, 10279.390, 453.224, 53012.097 24/10/07,22:20:30,19,11,1, 11.8,1,1, -0.019, 10279.390, 453.217, 53012.091 24/10/07,22:20:31,00,11,1, 12.0,1,1, -0.019, 10279.382, 453.217, 53012.091 24/10/07,22:20:31,01,11,1, 12.0,1,1, -0.019, 10279.394, 453.261, 53012.170 24/10/07,22:20:31,02,11,1, 12.0,1,1, -0.019, 10279.369, 453.264, 53012.194 24/10/07,22:20:31,03,11,1, 12.0,1,1, -0.019, 10279.365, 453.272, 53012.147 24/10/07,22:20:31,04,11,1, 12.0,1,1, -0.019, 10279.383, 453.285, 53012.267 24/10/07,22:20:31,05,11,1, 12.0,1,1, -0.019, 10279.367, 453.274, 53012.227 24/10/07,22:20:31,06,11,1, 12.0,1,1, -0.019, 10279.330, 453.303, 53012.226 24/10/07,22:20:31,07,11,1, 12.0,1,1, -0.019, 10279.382, 453.292, 53012.200 24/10/07,22:20:31,08,11,1, 12.0,1,1, -0.019, 10279.357, 453.306, 53012.218 24/10/07,22:20:31,09,11,1, 12.0,1,1, -0.019, 10279.362, 453.325, 53012.217 24/10/07,22:20:31,10,11,1, 12.0,1,1, -0.019, 10279.312, 453.345, 53012.220 24/10/07,22:20:31,11,11,1, 12.0,1,1, -0.019, 10279.334, 453.345, 53012.217 24/10/07,22:20:31,12,11,1, 12.0,1,1, -0.019, 10279.326, 453.394, 53012.253 24/10/07,22:20:31,13,11,1, 12.0,1,1, -0.019, 10279.322, 453.377, 53012.219 24/10/07,22:20:31,14,11,1, 12.0,1,1, -0.019, 10279.318, 453.413, 53012.308 24/10/07,22:20:31,15,11,1, 12.0,1,1, -0.019, 10279.321, 453.395, 53012.304 24/10/07,22:20:31,16,11,1, 12.0,1,1, -0.019, 10279.301, 453.404, 53012.318 24/10/07,22:20:31,17,11,1, 12.0,1,1, -0.019, 10279.314, 453.400, 53012.314 24/10/07,22:20:31,18,11,1, 12.0,1,1, -0.019, 10279.302, 453.444, 53012.328 24/10/07,22:20:31,19,11,1, 12.0,1,1, -0.019, 10279.318, 453.426, 53012.315 24/10/07,22:20:32,00,09,1, 11.8,1,1, -0.020, 10279.316, 453.426, 53012.315 24/10/07,22:20:32,01,09,1, 11.8,1,1, -0.020, 10279.284, 453.462, 53012.348 24/10/07,22:20:32,02,09,1, 11.8,1,1, -0.020, 10279.299, 453.479, 53012.401 24/10/07,22:20:32,03,09,1, 11.8,1,1, -0.020, 10279.278, 453.487, 53012.413 24/10/07,22:20:32,04,09,1, 11.8,1,1, -0.020, 10279.269, 453.491, 53012.348 24/10/07,22:20:32,05,09,1, 11.8,1,1, -0.020, 10279.277, 453.471, 53012.364 24/10/07,22:20:32,06,09,1, 11.8,1,1, -0.020, 10279.262, 453.519, 53012.430 24/10/07,22:20:32,07,09,1, 11.8,1,1, -0.020, 10279.274, 453.538, 53012.349 24/10/07,22:20:32,08,09,1, 11.8,1,1, -0.020, 10279.254, 453.538, 53012.384 24/10/07,22:20:32,09,09,1, 11.8,1,1, -0.020, 10279.238, 453.535, 53012.393 24/10/07,22:20:32,10,09,1, 11.8,1,1, -0.020, 10279.252, 453.576, 53012.461 24/10/07,22:20:32,11,09,1, 11.8,1,1, -0.020, 10279.241, 453.587, 53012.438 24/10/07,22:20:32,12,09,1, 11.8,1,1, -0.020, 10279.225, 453.597, 53012.423 24/10/07,22:20:32,13,09,1, 11.8,1,1, -0.020, 10279.229, 453.628, 53012.494 24/10/07,22:20:32,14,09,1, 11.8,1,1, -0.020, 10279.216, 453.610, 53012.499 24/10/07,22:20:32,15,09,1, 11.8,1,1, -0.020, 10279.229, 453.613, 53012.447 24/10/07,22:20:32,16,09,1, 11.8,1,1, -0.020, 10279.211, 453.627, 53012.424 24/10/07,22:20:32,17,09,1, 11.8,1,1, -0.020, 10279.176, 453.649, 53012.483 24/10/07,22:20:32,18,09,1, 11.8,1,1, -0.020, 10279.205, 453.631, 53012.529 24/10/07,22:20:32,19,09,1, 11.8,1,1, -0.020, 10279.183, 453.646, 53012.469 24/10/07,22:20:33,00,09,1, 11.9,1,1, -0.018, 10279.182, 453.646, 53012.469 24/10/07,22:20:33,01,09,1, 11.9,1,1, -0.018, 10279.183, 453.681, 53012.502 24/10/07,22:20:33,02,09,1, 11.9,1,1, -0.018, 10279.187, 453.678, 53012.536 24/10/07,22:20:33,03,09,1, 11.9,1,1, -0.018, 10279.179, 453.671, 53012.575 24/10/07,22:20:33,04,09,1, 11.9,1,1, -0.018, 10279.193, 453.709, 53012.536 24/10/07,22:20:33,05,09,1, 11.9,1,1, -0.018, 10279.143, 453.732, 53012.530 24/10/07,22:20:33,06,09,1, 11.9,1,1, -0.018, 10279.184, 453.701, 53012.555 24/10/07,22:20:33,07,09,1, 11.9,1,1, -0.018, 10279.145, 453.722, 53012.573 24/10/07,22:20:33,08,09,1, 11.9,1,1, -0.018, 10279.178, 453.750, 53012.567 24/10/07,22:20:33,09,09,1, 11.9,1,1, -0.018, 10279.147, 453.756, 53012.584 24/10/07,22:20:33,10,09,1, 11.9,1,1, -0.018, 10279.142, 453.755, 53012.627 24/10/07,22:20:33,11,09,1, 11.9,1,1, -0.018, 10279.124, 453.773, 53012.608 24/10/07,22:20:33,12,09,1, 11.9,1,1, -0.018, 10279.156, 453.804, 53012.631 24/10/07,22:20:33,13,09,1, 11.9,1,1, -0.018, 10279.133, 453.792, 53012.639 24/10/07,22:20:33,14,09,1, 11.9,1,1, -0.018, 10279.114, 453.830, 53012.624 24/10/07,22:20:33,15,09,1, 11.9,1,1, -0.018, 10279.131, 453.827, 53012.615 24/10/07,22:20:33,16,09,1, 11.9,1,1, -0.018, 10279.093, 453.826, 53012.650 24/10/07,22:20:33,17,09,1, 11.9,1,1, -0.018, 10279.099, 453.846, 53012.666 24/10/07,22:20:33,18,09,1, 11.9,1,1, -0.018, 10279.097, 453.870, 53012.712 24/10/07,22:20:33,19,09,1, 11.9,1,1, -0.018, 10279.095, 453.878, 53012.622 24/10/07,22:20:34,00,10,1, 12.0,1,1, -0.013, 10279.090, 453.878, 53012.622 24/10/07,22:20:34,01,10,1, 12.0,1,1, -0.013, 10279.065, 453.922, 53012.655 24/10/07,22:20:34,02,10,1, 12.0,1,1, -0.013, 10279.077, 453.899, 53012.663 24/10/07,22:20:34,03,10,1, 12.0,1,1, -0.013, 10279.041, 453.924, 53012.715 24/10/07,22:20:34,04,10,1, 12.0,1,1, -0.013, 10279.075, 453.932, 53012.704 24/10/07,22:20:34,05,10,1, 12.0,1,1, -0.013, 10279.055, 453.939, 53012.768 24/10/07,22:20:34,06,10,1, 12.0,1,1, -0.013, 10279.037, 453.961, 53012.813 24/10/07,22:20:34,07,10,1, 12.0,1,1, -0.013, 10279.040, 453.972, 53012.706 24/10/07,22:20:34,08,10,1, 12.0,1,1, -0.013, 10279.023, 453.968, 53012.716 24/10/07,22:20:34,09,10,1, 12.0,1,1, -0.013, 10279.007, 453.972, 53012.785 24/10/07,22:20:34,10,10,1, 12.0,1,1, -0.013, 10279.008, 454.009, 53012.824 24/10/07,22:20:34,11,10,1, 12.0,1,1, -0.013, 10279.008, 454.014, 53012.775 24/10/07,22:20:34,12,10,1, 12.0,1,1, -0.013, 10278.966, 454.047, 53012.805 24/10/07,22:20:34,13,10,1, 12.0,1,1, -0.013, 10278.992, 454.049, 53012.807 24/10/07,22:20:34,14,10,1, 12.0,1,1, -0.013, 10278.982, 454.062, 53012.823 24/10/07,22:20:34,15,10,1, 12.0,1,1, -0.013, 10278.965, 454.080, 53012.777 24/10/07,22:20:34,16,10,1, 12.0,1,1, -0.013, 10278.976, 454.062, 53012.824 24/10/07,22:20:34,17,10,1, 12.0,1,1, -0.013, 10278.971, 454.064, 53012.818 24/10/07,22:20:34,18,10,1, 12.0,1,1, -0.013, 10278.956, 454.096, 53012.826 24/10/07,22:20:34,19,10,1, 12.0,1,1, -0.013, 10278.941, 454.087, 53012.878 24/10/07,22:20:35,00,09,1, 12.0,1,1, -0.022, 10278.940, 454.087, 53012.878 24/10/07,22:20:35,01,09,1, 12.0,1,1, -0.022, 10278.938, 454.116, 53012.911 24/10/07,22:20:35,02,09,1, 12.0,1,1, -0.022, 10278.910, 454.104, 53012.874 24/10/07,22:20:35,03,09,1, 12.0,1,1, -0.022, 10278.895, 454.148, 53012.844 24/10/07,22:20:35,04,09,1, 12.0,1,1, -0.022, 10278.882, 454.139, 53012.960 24/10/07,22:20:35,05,09,1, 12.0,1,1, -0.022, 10278.889, 454.150, 53012.891 24/10/07,22:20:35,06,09,1, 12.0,1,1, -0.022, 10278.897, 454.170, 53012.897 24/10/07,22:20:35,07,09,1, 12.0,1,1, -0.022, 10278.884, 454.170, 53012.933 24/10/07,22:20:35,08,09,1, 12.0,1,1, -0.022, 10278.886, 454.192, 53012.907 24/10/07,22:20:35,09,09,1, 12.0,1,1, -0.022, 10278.871, 454.194, 53012.957 24/10/07,22:20:35,10,09,1, 12.0,1,1, -0.022, 10278.881, 454.218, 53012.891 24/10/07,22:20:35,11,09,1, 12.0,1,1, -0.022, 10278.850, 454.218, 53012.936 24/10/07,22:20:35,12,09,1, 12.0,1,1, -0.022, 10278.860, 454.246, 53012.943 24/10/07,22:20:35,13,09,1, 12.0,1,1, -0.022, 10278.857, 454.253, 53012.968 24/10/07,22:20:35,14,09,1, 12.0,1,1, -0.022, 10278.826, 454.251, 53013.028 24/10/07,22:20:35,15,09,1, 12.0,1,1, -0.022, 10278.822, 454.273, 53013.030 24/10/07,22:20:35,16,09,1, 12.0,1,1, -0.022, 10278.808, 454.278, 53013.011 24/10/07,22:20:35,17,09,1, 12.0,1,1, -0.022, 10278.821, 454.294, 53013.081 24/10/07,22:20:35,18,09,1, 12.0,1,1, -0.022, 10278.796, 454.270, 53013.003 24/10/07,22:20:35,19,09,1, 12.0,1,1, -0.022, 10278.777, 454.289, 53013.002 24/10/07,22:20:36,00,09,1, 11.9,1,1, -0.021, 10278.773, 454.289, 53013.002 24/10/07,22:20:36,01,09,1, 11.9,1,1, -0.021, 10278.779, 454.313, 53013.100 24/10/07,22:20:36,02,09,1, 11.9,1,1, -0.021, 10278.773, 454.346, 53013.059 24/10/07,22:20:36,03,09,1, 11.9,1,1, -0.021, 10278.754, 454.319, 53013.048 24/10/07,22:20:36,04,09,1, 11.9,1,1, -0.021, 10278.761, 454.364, 53013.077 24/10/07,22:20:36,05,09,1, 11.9,1,1, -0.021, 10278.752, 454.362, 53013.136 24/10/07,22:20:36,06,09,1, 11.9,1,1, -0.021, 10278.730, 454.352, 53013.063 24/10/07,22:20:36,07,09,1, 11.9,1,1, -0.021, 10278.730, 454.356, 53013.058 24/10/07,22:20:36,08,09,1, 11.9,1,1, -0.021, 10278.735, 454.373, 53013.138 24/10/07,22:20:36,09,09,1, 11.9,1,1, -0.021, 10278.719, 454.426, 53013.132 24/10/07,22:20:36,10,09,1, 11.9,1,1, -0.021, 10278.743, 454.421, 53013.165 24/10/07,22:20:36,11,09,1, 11.9,1,1, -0.021, 10278.713, 454.405, 53013.139 24/10/07,22:20:36,12,09,1, 11.9,1,1, -0.021, 10278.698, 454.437, 53013.086 24/10/07,22:20:36,13,09,1, 11.9,1,1, -0.021, 10278.689, 454.434, 53013.145 24/10/07,22:20:36,14,09,1, 11.9,1,1, -0.021, 10278.679, 454.431, 53013.212 24/10/07,22:20:36,15,09,1, 11.9,1,1, -0.021, 10278.672, 454.452, 53013.152 24/10/07,22:20:36,16,09,1, 11.9,1,1, -0.021, 10278.690, 454.443, 53013.176 24/10/07,22:20:36,17,09,1, 11.9,1,1, -0.021, 10278.660, 454.483, 53013.206 24/10/07,22:20:36,18,09,1, 11.9,1,1, -0.021, 10278.658, 454.493, 53013.228 24/10/07,22:20:36,19,09,1, 11.9,1,1, -0.021, 10278.643, 454.479, 53013.159 24/10/07,22:20:37,00,09,1, 11.9,1,1, -0.017, 10278.640, 454.479, 53013.159 24/10/07,22:20:37,01,09,1, 11.9,1,1, -0.017, 10278.625, 454.506, 53013.257 24/10/07,22:20:37,02,09,1, 11.9,1,1, -0.017, 10278.604, 454.502, 53013.247 24/10/07,22:20:37,03,09,1, 11.9,1,1, -0.017, 10278.615, 454.551, 53013.213 24/10/07,22:20:37,04,09,1, 11.9,1,1, -0.017, 10278.607, 454.545, 53013.228 24/10/07,22:20:37,05,09,1, 11.9,1,1, -0.017, 10278.579, 454.533, 53013.315 24/10/07,22:20:37,06,09,1, 11.9,1,1, -0.017, 10278.586, 454.562, 53013.277 24/10/07,22:20:37,07,09,1, 11.9,1,1, -0.017, 10278.554, 454.573, 53013.307 24/10/07,22:20:37,08,09,1, 11.9,1,1, -0.017, 10278.555, 454.573, 53013.250 24/10/07,22:20:37,09,09,1, 11.9,1,1, -0.017, 10278.569, 454.597, 53013.255 24/10/07,22:20:37,10,09,1, 11.9,1,1, -0.017, 10278.555, 454.602, 53013.235 24/10/07,22:20:37,11,09,1, 11.9,1,1, -0.017, 10278.541, 454.615, 53013.233 24/10/07,22:20:37,12,09,1, 11.9,1,1, -0.017, 10278.530, 454.616, 53013.330 24/10/07,22:20:37,13,09,1, 11.9,1,1, -0.017, 10278.522, 454.620, 53013.382 24/10/07,22:20:37,14,09,1, 11.9,1,1, -0.017, 10278.510, 454.610, 53013.302 24/10/07,22:20:37,15,09,1, 11.9,1,1, -0.017, 10278.504, 454.641, 53013.332 24/10/07,22:20:37,16,09,1, 11.9,1,1, -0.017, 10278.518, 454.653, 53013.344 24/10/07,22:20:37,17,09,1, 11.9,1,1, -0.017, 10278.456, 454.681, 53013.388 24/10/07,22:20:37,18,09,1, 11.9,1,1, -0.017, 10278.490, 454.651, 53013.368 24/10/07,22:20:37,19,09,1, 11.9,1,1, -0.017, 10278.470, 454.682, 53013.414 24/10/07,22:20:38,00,10,1, 11.9,1,1, -0.018, 10278.465, 454.682, 53013.414 24/10/07,22:20:38,01,10,1, 11.9,1,1, -0.018, 10278.457, 454.678, 53013.359 24/10/07,22:20:38,02,10,1, 11.9,1,1, -0.018, 10278.448, 454.688, 53013.401 24/10/07,22:20:38,03,10,1, 11.9,1,1, -0.018, 10278.422, 454.693, 53013.414 24/10/07,22:20:38,04,10,1, 11.9,1,1, -0.018, 10278.427, 454.687, 53013.412 24/10/07,22:20:38,05,10,1, 11.9,1,1, -0.018, 10278.424, 454.720, 53013.357 24/10/07,22:20:38,06,10,1, 11.9,1,1, -0.018, 10278.423, 454.717, 53013.384 24/10/07,22:20:38,07,10,1, 11.9,1,1, -0.018, 10278.411, 454.742, 53013.470 24/10/07,22:20:38,08,10,1, 11.9,1,1, -0.018, 10278.395, 454.745, 53013.435 24/10/07,22:20:38,09,10,1, 11.9,1,1, -0.018, 10278.385, 454.755, 53013.402 24/10/07,22:20:38,10,10,1, 11.9,1,1, -0.018, 10278.382, 454.766, 53013.416 24/10/07,22:20:38,11,10,1, 11.9,1,1, -0.018, 10278.394, 454.762, 53013.409 24/10/07,22:20:38,12,10,1, 11.9,1,1, -0.018, 10278.352, 454.770, 53013.413 24/10/07,22:20:38,13,10,1, 11.9,1,1, -0.018, 10278.369, 454.769, 53013.463 24/10/07,22:20:38,14,10,1, 11.9,1,1, -0.018, 10278.360, 454.781, 53013.459 24/10/07,22:20:38,15,10,1, 11.9,1,1, -0.018, 10278.333, 454.783, 53013.495 24/10/07,22:20:38,16,10,1, 11.9,1,1, -0.018, 10278.332, 454.801, 53013.430 24/10/07,22:20:38,17,10,1, 11.9,1,1, -0.018, 10278.308, 454.826, 53013.544 24/10/07,22:20:38,18,10,1, 11.9,1,1, -0.018, 10278.301, 454.811, 53013.571 24/10/07,22:20:38,19,10,1, 11.9,1,1, -0.018, 10278.316, 454.813, 53013.522 24/10/07,22:20:39,00,10,1, 11.9,1,1, -0.021, 10278.314, 454.813, 53013.522 24/10/07,22:20:39,01,10,1, 11.9,1,1, -0.021, 10278.311, 454.841, 53013.616 24/10/07,22:20:39,02,10,1, 11.9,1,1, -0.021, 10278.291, 454.867, 53013.628 24/10/07,22:20:39,03,10,1, 11.9,1,1, -0.021, 10278.291, 454.883, 53013.590 24/10/07,22:20:39,04,10,1, 11.9,1,1, -0.021, 10278.267, 454.864, 53013.603 24/10/07,22:20:39,05,10,1, 11.9,1,1, -0.021, 10278.283, 454.880, 53013.620 24/10/07,22:20:39,06,10,1, 11.9,1,1, -0.021, 10278.262, 454.899, 53013.577 24/10/07,22:20:39,07,10,1, 11.9,1,1, -0.021, 10278.255, 454.903, 53013.559 24/10/07,22:20:39,08,10,1, 11.9,1,1, -0.021, 10278.243, 454.915, 53013.590 24/10/07,22:20:39,09,10,1, 11.9,1,1, -0.021, 10278.251, 454.930, 53013.605 24/10/07,22:20:39,10,10,1, 11.9,1,1, -0.021, 10278.231, 454.926, 53013.645 24/10/07,22:20:39,11,10,1, 11.9,1,1, -0.021, 10278.213, 454.942, 53013.701 24/10/07,22:20:39,12,10,1, 11.9,1,1, -0.021, 10278.211, 454.947, 53013.637 24/10/07,22:20:39,13,10,1, 11.9,1,1, -0.021, 10278.225, 454.945, 53013.618 24/10/07,22:20:39,14,10,1, 11.9,1,1, -0.021, 10278.209, 454.937, 53013.668 24/10/07,22:20:39,15,10,1, 11.9,1,1, -0.021, 10278.208, 454.949, 53013.673 24/10/07,22:20:39,16,10,1, 11.9,1,1, -0.021, 10278.221, 454.965, 53013.649 24/10/07,22:20:39,17,10,1, 11.9,1,1, -0.021, 10278.182, 455.011, 53013.672 24/10/07,22:20:39,18,10,1, 11.9,1,1, -0.021, 10278.176, 455.005, 53013.708 24/10/07,22:20:39,19,10,1, 11.9,1,1, -0.021, 10278.173, 454.984, 53013.687 24/10/07,22:20:40,00,09,1, 11.9,1,1, -0.018, 10278.172, 454.984, 53013.687 24/10/07,22:20:40,01,09,1, 11.9,1,1, -0.018, 10278.161, 455.017, 53013.703 24/10/07,22:20:40,02,09,1, 11.9,1,1, -0.018, 10278.142, 455.043, 53013.738 24/10/07,22:20:40,03,09,1, 11.9,1,1, -0.018, 10278.139, 455.035, 53013.708 24/10/07,22:20:40,04,09,1, 11.9,1,1, -0.018, 10278.132, 455.054, 53013.708 24/10/07,22:20:40,05,09,1, 11.9,1,1, -0.018, 10278.140, 455.082, 53013.737 24/10/07,22:20:40,06,09,1, 11.9,1,1, -0.018, 10278.129, 455.049, 53013.636 24/10/07,22:20:40,07,09,1, 11.9,1,1, -0.018, 10278.123, 455.089, 53013.791 24/10/07,22:20:40,08,09,1, 11.9,1,1, -0.018, 10278.092, 455.065, 53013.792 24/10/07,22:20:40,09,09,1, 11.9,1,1, -0.018, 10278.102, 455.082, 53013.843 24/10/07,22:20:40,10,09,1, 11.9,1,1, -0.018, 10278.088, 455.109, 53013.810 24/10/07,22:20:40,11,09,1, 11.9,1,1, -0.018, 10278.078, 455.119, 53013.821 24/10/07,22:20:40,12,09,1, 11.9,1,1, -0.018, 10278.058, 455.116, 53013.764 24/10/07,22:20:40,13,09,1, 11.9,1,1, -0.018, 10278.062, 455.145, 53013.788 24/10/07,22:20:40,14,09,1, 11.9,1,1, -0.018, 10278.027, 455.161, 53013.863 24/10/07,22:20:40,15,09,1, 11.9,1,1, -0.018, 10278.032, 455.154, 53013.824 24/10/07,22:20:40,16,09,1, 11.9,1,1, -0.018, 10278.011, 455.168, 53013.771 24/10/07,22:20:40,17,09,1, 11.9,1,1, -0.018, 10278.013, 455.162, 53013.769 24/10/07,22:20:40,18,09,1, 11.9,1,1, -0.018, 10278.029, 455.162, 53013.785 24/10/07,22:20:40,19,09,1, 11.9,1,1, -0.018, 10278.023, 455.156, 53013.785 24/10/07,22:20:41,00,10,1, 11.8,1,1, -0.020, 10278.022, 455.156, 53013.785 24/10/07,22:20:41,01,10,1, 11.8,1,1, -0.020, 10277.984, 455.194, 53013.776 24/10/07,22:20:41,02,10,1, 11.8,1,1, -0.020, 10277.994, 455.201, 53013.855 24/10/07,22:20:41,03,10,1, 11.8,1,1, -0.020, 10277.984, 455.213, 53013.856 24/10/07,22:20:41,04,10,1, 11.8,1,1, -0.020, 10277.981, 455.203, 53013.930 24/10/07,22:20:41,05,10,1, 11.8,1,1, -0.020, 10277.985, 455.218, 53013.898 24/10/07,22:20:41,06,10,1, 11.8,1,1, -0.020, 10277.957, 455.223, 53013.946 24/10/07,22:20:41,07,10,1, 11.8,1,1, -0.020, 10277.980, 455.252, 53013.970 24/10/07,22:20:41,08,10,1, 11.8,1,1, -0.020, 10277.963, 455.237, 53013.878 24/10/07,22:20:41,09,10,1, 11.8,1,1, -0.020, 10277.971, 455.252, 53013.957 24/10/07,22:20:41,10,10,1, 11.8,1,1, -0.020, 10277.955, 455.268, 53013.936 24/10/07,22:20:41,11,10,1, 11.8,1,1, -0.020, 10277.928, 455.302, 53014.145 24/10/07,22:20:41,12,10,1, 11.8,1,1, -0.020, 10277.922, 455.285, 53013.962 24/10/07,22:20:41,13,10,1, 11.8,1,1, -0.020, 10277.903, 455.290, 53014.025 24/10/07,22:20:41,14,10,1, 11.8,1,1, -0.020, 10277.907, 455.328, 53013.993 24/10/07,22:20:41,15,10,1, 11.8,1,1, -0.020, 10277.914, 455.312, 53013.992 24/10/07,22:20:41,16,10,1, 11.8,1,1, -0.020, 10277.895, 455.335, 53013.997 24/10/07,22:20:41,17,10,1, 11.8,1,1, -0.020, 10277.914, 455.307, 53014.021 24/10/07,22:20:41,18,10,1, 11.8,1,1, -0.020, 10277.890, 455.332, 53014.062 24/10/07,22:20:41,19,10,1, 11.8,1,1, -0.020, 10277.871, 455.321, 53014.028 24/10/07,22:20:42,00,09,1, 11.9,1,1, -0.022, 10277.864, 455.321, 53014.028 24/10/07,22:20:42,01,09,1, 11.9,1,1, -0.022, 10277.835, 455.366, 53014.031 24/10/07,22:20:42,02,09,1, 11.9,1,1, -0.022, 10277.844, 455.342, 53014.036 24/10/07,22:20:42,03,09,1, 11.9,1,1, -0.022, 10277.862, 455.344, 53014.029 24/10/07,22:20:42,04,09,1, 11.9,1,1, -0.022, 10277.829, 455.365, 53014.039 24/10/07,22:20:42,05,09,1, 11.9,1,1, -0.022, 10277.808, 455.394, 53014.038 24/10/07,22:20:42,06,09,1, 11.9,1,1, -0.022, 10277.829, 455.405, 53014.086 24/10/07,22:20:42,07,09,1, 11.9,1,1, -0.022, 10277.801, 455.406, 53014.005 24/10/07,22:20:42,08,09,1, 11.9,1,1, -0.022, 10277.819, 455.412, 53014.037 24/10/07,22:20:42,09,09,1, 11.9,1,1, -0.022, 10277.789, 455.405, 53014.022 24/10/07,22:20:42,10,09,1, 11.9,1,1, -0.022, 10277.786, 455.407, 53014.074 24/10/07,22:20:42,11,09,1, 11.9,1,1, -0.022, 10277.804, 455.436, 53014.153 24/10/07,22:20:42,12,09,1, 11.9,1,1, -0.022, 10277.790, 455.436, 53014.092 24/10/07,22:20:42,13,09,1, 11.9,1,1, -0.022, 10277.767, 455.457, 53014.126 24/10/07,22:20:42,14,09,1, 11.9,1,1, -0.022, 10277.756, 455.456, 53014.102 24/10/07,22:20:42,15,09,1, 11.9,1,1, -0.022, 10277.736, 455.464, 53014.095 24/10/07,22:20:42,16,09,1, 11.9,1,1, -0.022, 10277.765, 455.466, 53014.085 24/10/07,22:20:42,17,09,1, 11.9,1,1, -0.022, 10277.737, 455.469, 53014.147 24/10/07,22:20:42,18,09,1, 11.9,1,1, -0.022, 10277.726, 455.485, 53014.106 24/10/07,22:20:42,19,09,1, 11.9,1,1, -0.022, 10277.733, 455.487, 53014.154 24/10/07,22:20:43,00,09,1, 11.9,1,1, -0.020, 10277.730, 455.487, 53014.154 24/10/07,22:20:43,01,09,1, 11.9,1,1, -0.020, 10277.714, 455.495, 53014.188 24/10/07,22:20:43,02,09,1, 11.9,1,1, -0.020, 10277.693, 455.508, 53014.164 24/10/07,22:20:43,03,09,1, 11.9,1,1, -0.020, 10277.693, 455.519, 53014.151 24/10/07,22:20:43,04,09,1, 11.9,1,1, -0.020, 10277.674, 455.542, 53014.176 24/10/07,22:20:43,05,09,1, 11.9,1,1, -0.020, 10277.678, 455.532, 53014.216 24/10/07,22:20:43,06,09,1, 11.9,1,1, -0.020, 10277.685, 455.557, 53014.223 24/10/07,22:20:43,07,09,1, 11.9,1,1, -0.020, 10277.656, 455.564, 53014.239 24/10/07,22:20:43,08,09,1, 11.9,1,1, -0.020, 10277.647, 455.545, 53014.202 24/10/07,22:20:43,09,09,1, 11.9,1,1, -0.020, 10277.655, 455.565, 53014.181 24/10/07,22:20:43,10,09,1, 11.9,1,1, -0.020, 10277.638, 455.566, 53014.230 24/10/07,22:20:43,11,09,1, 11.9,1,1, -0.020, 10277.606, 455.588, 53014.236 24/10/07,22:20:43,12,09,1, 11.9,1,1, -0.020, 10277.628, 455.591, 53014.268 24/10/07,22:20:43,13,09,1, 11.9,1,1, -0.020, 10277.614, 455.623, 53014.270 24/10/07,22:20:43,14,09,1, 11.9,1,1, -0.020, 10277.604, 455.610, 53014.233 24/10/07,22:20:43,15,09,1, 11.9,1,1, -0.020, 10277.609, 455.631, 53014.273 24/10/07,22:20:43,16,09,1, 11.9,1,1, -0.020, 10277.594, 455.634, 53014.324 24/10/07,22:20:43,17,09,1, 11.9,1,1, -0.020, 10277.575, 455.651, 53014.228 24/10/07,22:20:43,18,09,1, 11.9,1,1, -0.020, 10277.595, 455.657, 53014.305 24/10/07,22:20:43,19,09,1, 11.9,1,1, -0.020, 10277.609, 455.641, 53014.356 24/10/07,22:20:44,00,09,1, 11.9,1,1, -0.021, 10277.605, 455.641, 53014.356 24/10/07,22:20:44,01,09,1, 11.9,1,1, -0.021, 10277.554, 455.662, 53014.268 24/10/07,22:20:44,02,09,1, 11.9,1,1, -0.021, 10277.558, 455.666, 53014.353 24/10/07,22:20:44,03,09,1, 11.9,1,1, -0.021, 10277.537, 455.689, 53014.372 24/10/07,22:20:44,04,09,1, 11.9,1,1, -0.021, 10277.513, 455.669, 53014.380 24/10/07,22:20:44,05,09,1, 11.9,1,1, -0.021, 10277.531, 455.679, 53014.296 24/10/07,22:20:44,06,09,1, 11.9,1,1, -0.021, 10277.524, 455.701, 53014.329 24/10/07,22:20:44,07,09,1, 11.9,1,1, -0.021, 10277.519, 455.692, 53014.362 24/10/07,22:20:44,08,09,1, 11.9,1,1, -0.021, 10277.495, 455.715, 53014.350 24/10/07,22:20:44,09,09,1, 11.9,1,1, -0.021, 10277.472, 455.694, 53014.362 24/10/07,22:20:44,10,09,1, 11.9,1,1, -0.021, 10277.501, 455.728, 53014.441 24/10/07,22:20:44,11,09,1, 11.9,1,1, -0.021, 10277.508, 455.721, 53014.391 24/10/07,22:20:44,12,09,1, 11.9,1,1, -0.021, 10277.469, 455.742, 53014.434 24/10/07,22:20:44,13,09,1, 11.9,1,1, -0.021, 10277.422, 455.731, 53014.421 24/10/07,22:20:44,14,09,1, 11.9,1,1, -0.021, 10277.464, 455.727, 53014.393 24/10/07,22:20:44,15,09,1, 11.9,1,1, -0.021, 10277.411, 455.741, 53014.412 24/10/07,22:20:44,16,09,1, 11.9,1,1, -0.021, 10277.438, 455.749, 53014.489 24/10/07,22:20:44,17,09,1, 11.9,1,1, -0.021, 10277.433, 455.768, 53014.430 24/10/07,22:20:44,18,09,1, 11.9,1,1, -0.021, 10277.430, 455.781, 53014.434 24/10/07,22:20:44,19,09,1, 11.9,1,1, -0.021, 10277.423, 455.768, 53014.404 24/10/07,22:20:45,00,09,1, 11.9,1,1, -0.019, 10277.421, 455.768, 53014.404 24/10/07,22:20:45,01,09,1, 11.9,1,1, -0.019, 10277.416, 455.763, 53014.443 24/10/07,22:20:45,02,09,1, 11.9,1,1, -0.019, 10277.405, 455.782, 53014.443 24/10/07,22:20:45,03,09,1, 11.9,1,1, -0.019, 10277.394, 455.784, 53014.436 24/10/07,22:20:45,04,09,1, 11.9,1,1, -0.019, 10277.384, 455.810, 53014.523 24/10/07,22:20:45,05,09,1, 11.9,1,1, -0.019, 10277.380, 455.810, 53014.491 24/10/07,22:20:45,06,09,1, 11.9,1,1, -0.019, 10277.403, 455.828, 53014.535 24/10/07,22:20:45,07,09,1, 11.9,1,1, -0.019, 10277.364, 455.821, 53014.552 24/10/07,22:20:45,08,09,1, 11.9,1,1, -0.019, 10277.399, 455.847, 53014.496 24/10/07,22:20:45,09,09,1, 11.9,1,1, -0.019, 10277.369, 455.839, 53014.578 24/10/07,22:20:45,10,09,1, 11.9,1,1, -0.019, 10277.358, 455.825, 53014.511 24/10/07,22:20:45,11,09,1, 11.9,1,1, -0.019, 10277.326, 455.861, 53014.537 24/10/07,22:20:45,12,09,1, 11.9,1,1, -0.019, 10277.316, 455.843, 53014.528 24/10/07,22:20:45,13,09,1, 11.9,1,1, -0.019, 10277.326, 455.834, 53014.544 24/10/07,22:20:45,14,09,1, 11.9,1,1, -0.019, 10277.316, 455.850, 53014.594 24/10/07,22:20:45,15,09,1, 11.9,1,1, -0.019, 10277.320, 455.859, 53014.559 24/10/07,22:20:45,16,09,1, 11.9,1,1, -0.019, 10277.289, 455.856, 53014.593 24/10/07,22:20:45,17,09,1, 11.9,1,1, -0.019, 10277.315, 455.857, 53014.610 24/10/07,22:20:45,18,09,1, 11.9,1,1, -0.019, 10277.284, 455.853, 53014.571 24/10/07,22:20:45,19,09,1, 11.9,1,1, -0.019, 10277.299, 455.876, 53014.627 24/10/07,22:20:46,00,10,1, 12.0,1,1, -0.021, 10277.296, 455.876, 53014.627 24/10/07,22:20:46,01,10,1, 12.0,1,1, -0.021, 10277.270, 455.860, 53014.637 24/10/07,22:20:46,02,10,1, 12.0,1,1, -0.021, 10277.259, 455.889, 53014.617 24/10/07,22:20:46,03,10,1, 12.0,1,1, -0.021, 10277.269, 455.911, 53014.607 24/10/07,22:20:46,04,10,1, 12.0,1,1, -0.021, 10277.247, 455.925, 53014.626 24/10/07,22:20:46,05,10,1, 12.0,1,1, -0.021, 10277.252, 455.912, 53014.647 24/10/07,22:20:46,06,10,1, 12.0,1,1, -0.021, 10277.251, 455.924, 53014.673 24/10/07,22:20:46,07,10,1, 12.0,1,1, -0.021, 10277.210, 455.922, 53014.634 24/10/07,22:20:46,08,10,1, 12.0,1,1, -0.021, 10277.219, 455.928, 53014.647 24/10/07,22:20:46,09,10,1, 12.0,1,1, -0.021, 10277.203, 455.938, 53014.676 24/10/07,22:20:46,10,10,1, 12.0,1,1, -0.021, 10277.183, 455.933, 53014.577 24/10/07,22:20:46,11,10,1, 12.0,1,1, -0.021, 10277.167, 455.915, 53014.624 24/10/07,22:20:46,12,10,1, 12.0,1,1, -0.021, 10277.169, 455.927, 53014.678 24/10/07,22:20:46,13,10,1, 12.0,1,1, -0.021, 10277.160, 455.942, 53014.659 24/10/07,22:20:46,14,10,1, 12.0,1,1, -0.021, 10277.186, 455.954, 53014.734 24/10/07,22:20:46,15,10,1, 12.0,1,1, -0.021, 10277.164, 455.972, 53014.716 24/10/07,22:20:46,16,10,1, 12.0,1,1, -0.021, 10277.157, 455.965, 53014.752 24/10/07,22:20:46,17,10,1, 12.0,1,1, -0.021, 10277.175, 455.970, 53014.783 24/10/07,22:20:46,18,10,1, 12.0,1,1, -0.021, 10277.169, 455.993, 53014.648 24/10/07,22:20:46,19,10,1, 12.0,1,1, -0.021, 10277.175, 455.955, 53014.715 24/10/07,22:20:47,00,10,1, 11.9,1,1, -0.022, 10277.171, 455.955, 53014.715 24/10/07,22:20:47,01,10,1, 11.9,1,1, -0.022, 10277.169, 455.979, 53014.668 24/10/07,22:20:47,02,10,1, 11.9,1,1, -0.022, 10277.126, 455.973, 53014.669 24/10/07,22:20:47,03,10,1, 11.9,1,1, -0.022, 10277.104, 455.997, 53014.730 24/10/07,22:20:47,04,10,1, 11.9,1,1, -0.022, 10277.113, 456.018, 53014.738 24/10/07,22:20:47,05,10,1, 11.9,1,1, -0.022, 10277.116, 456.038, 53014.739 24/10/07,22:20:47,06,10,1, 11.9,1,1, -0.022, 10277.098, 456.032, 53014.797 24/10/07,22:20:47,07,10,1, 11.9,1,1, -0.022, 10277.086, 456.033, 53014.768 24/10/07,22:20:47,08,10,1, 11.9,1,1, -0.022, 10277.093, 456.044, 53014.808 24/10/07,22:20:47,09,10,1, 11.9,1,1, -0.022, 10277.040, 456.051, 53014.817 24/10/07,22:20:47,10,10,1, 11.9,1,1, -0.022, 10277.066, 456.034, 53014.762 24/10/07,22:20:47,11,10,1, 11.9,1,1, -0.022, 10277.056, 456.051, 53014.786 24/10/07,22:20:47,12,10,1, 11.9,1,1, -0.022, 10277.067, 456.034, 53014.774 24/10/07,22:20:47,13,10,1, 11.9,1,1, -0.022, 10277.047, 456.056, 53014.758 24/10/07,22:20:47,14,10,1, 11.9,1,1, -0.022, 10277.050, 456.071, 53014.848 24/10/07,22:20:47,15,10,1, 11.9,1,1, -0.022, 10277.025, 456.050, 53014.820 24/10/07,22:20:47,16,10,1, 11.9,1,1, -0.022, 10277.026, 456.056, 53014.840 24/10/07,22:20:47,17,10,1, 11.9,1,1, -0.022, 10277.017, 456.085, 53014.849 24/10/07,22:20:47,18,10,1, 11.9,1,1, -0.022, 10277.019, 456.052, 53014.853 24/10/07,22:20:47,19,10,1, 11.9,1,1, -0.022, 10276.994, 456.067, 53014.869 24/10/07,22:20:48,00,11,1, 11.9,1,1, -0.022, 10276.988, 456.067, 53014.869 24/10/07,22:20:48,01,11,1, 11.9,1,1, -0.022, 10276.971, 456.081, 53014.871 24/10/07,22:20:48,02,11,1, 11.9,1,1, -0.022, 10276.959, 456.099, 53014.866 24/10/07,22:20:48,03,11,1, 11.9,1,1, -0.022, 10276.951, 456.114, 53014.926 24/10/07,22:20:48,04,11,1, 11.9,1,1, -0.022, 10276.944, 456.096, 53014.898 24/10/07,22:20:48,05,11,1, 11.9,1,1, -0.022, 10276.955, 456.108, 53014.940 24/10/07,22:20:48,06,11,1, 11.9,1,1, -0.022, 10276.946, 456.104, 53014.897 24/10/07,22:20:48,07,11,1, 11.9,1,1, -0.022, 10276.931, 456.093, 53014.934 24/10/07,22:20:48,08,11,1, 11.9,1,1, -0.022, 10276.930, 456.083, 53014.902 24/10/07,22:20:48,09,11,1, 11.9,1,1, -0.022, 10276.920, 456.102, 53014.960 24/10/07,22:20:48,10,11,1, 11.9,1,1, -0.022, 10276.923, 456.110, 53014.940 24/10/07,22:20:48,11,11,1, 11.9,1,1, -0.022, 10276.904, 456.128, 53014.956 24/10/07,22:20:48,12,11,1, 11.9,1,1, -0.022, 10276.901, 456.133, 53014.963 24/10/07,22:20:48,13,11,1, 11.9,1,1, -0.022, 10276.892, 456.124, 53014.998 24/10/07,22:20:48,14,11,1, 11.9,1,1, -0.022, 10276.892, 456.139, 53014.972 24/10/07,22:20:48,15,11,1, 11.9,1,1, -0.022, 10276.835, 456.130, 53015.013 24/10/07,22:20:48,16,11,1, 11.9,1,1, -0.022, 10276.839, 456.151, 53015.035 24/10/07,22:20:48,17,11,1, 11.9,1,1, -0.022, 10276.834, 456.141, 53014.963 24/10/07,22:20:48,18,11,1, 11.9,1,1, -0.022, 10276.820, 456.139, 53014.956 24/10/07,22:20:48,19,11,1, 11.9,1,1, -0.022, 10276.806, 456.163, 53015.008 24/10/07,22:20:49,00,11,1, 11.9,1,1, -0.018, 10276.804, 456.163, 53015.008 24/10/07,22:20:49,01,11,1, 11.9,1,1, -0.018, 10276.809, 456.171, 53015.039 24/10/07,22:20:49,02,11,1, 11.9,1,1, -0.018, 10276.805, 456.176, 53015.043 24/10/07,22:20:49,03,11,1, 11.9,1,1, -0.018, 10276.804, 456.180, 53015.037 24/10/07,22:20:49,04,11,1, 11.9,1,1, -0.018, 10276.789, 456.165, 53015.057 24/10/07,22:20:49,05,11,1, 11.9,1,1, -0.018, 10276.774, 456.189, 53015.028 24/10/07,22:20:49,06,11,1, 11.9,1,1, -0.018, 10276.779, 456.179, 53015.030 24/10/07,22:20:49,07,11,1, 11.9,1,1, -0.018, 10276.795, 456.175, 53015.052 24/10/07,22:20:49,08,11,1, 11.9,1,1, -0.018, 10276.787, 456.177, 53015.072 24/10/07,22:20:49,09,11,1, 11.9,1,1, -0.018, 10276.774, 456.217, 53015.056 24/10/07,22:20:49,10,11,1, 11.9,1,1, -0.018, 10276.751, 456.204, 53015.103 24/10/07,22:20:49,11,11,1, 11.9,1,1, -0.018, 10276.753, 456.214, 53015.102 24/10/07,22:20:49,12,11,1, 11.9,1,1, -0.018, 10276.757, 456.223, 53015.134 24/10/07,22:20:49,13,11,1, 11.9,1,1, -0.018, 10276.747, 456.213, 53015.102 24/10/07,22:20:49,14,11,1, 11.9,1,1, -0.018, 10276.727, 456.222, 53015.099 24/10/07,22:20:49,15,11,1, 11.9,1,1, -0.018, 10276.733, 456.230, 53015.152 24/10/07,22:20:49,16,11,1, 11.9,1,1, -0.018, 10276.714, 456.228, 53015.158 24/10/07,22:20:49,17,11,1, 11.9,1,1, -0.018, 10276.689, 456.247, 53015.145 24/10/07,22:20:49,18,11,1, 11.9,1,1, -0.018, 10276.699, 456.235, 53015.143 24/10/07,22:20:49,19,11,1, 11.9,1,1, -0.018, 10276.705, 456.230, 53015.156 24/10/07,22:20:50,00,11,1, 11.9,1,1, -0.023, 10276.704, 456.230, 53015.156 24/10/07,22:20:50,01,11,1, 11.9,1,1, -0.023, 10276.660, 456.263, 53015.146 24/10/07,22:20:50,02,11,1, 11.9,1,1, -0.023, 10276.634, 456.264, 53015.219 24/10/07,22:20:50,03,11,1, 11.9,1,1, -0.023, 10276.659, 456.259, 53015.129 24/10/07,22:20:50,04,11,1, 11.9,1,1, -0.023, 10276.672, 456.288, 53015.259 24/10/07,22:20:50,05,11,1, 11.9,1,1, -0.023, 10276.655, 456.273, 53015.222 24/10/07,22:20:50,06,11,1, 11.9,1,1, -0.023, 10276.618, 456.266, 53015.233 24/10/07,22:20:50,07,11,1, 11.9,1,1, -0.023, 10276.609, 456.292, 53015.207 24/10/07,22:20:50,08,11,1, 11.9,1,1, -0.023, 10276.590, 456.304, 53015.202 24/10/07,22:20:50,09,11,1, 11.9,1,1, -0.023, 10276.618, 456.282, 53015.192 24/10/07,22:20:50,10,11,1, 11.9,1,1, -0.023, 10276.607, 456.308, 53015.154 24/10/07,22:20:50,11,11,1, 11.9,1,1, -0.023, 10276.597, 456.306, 53015.247 24/10/07,22:20:50,12,11,1, 11.9,1,1, -0.023, 10276.567, 456.313, 53015.280 24/10/07,22:20:50,13,11,1, 11.9,1,1, -0.023, 10276.585, 456.320, 53015.293 24/10/07,22:20:50,14,11,1, 11.9,1,1, -0.023, 10276.570, 456.303, 53015.234 24/10/07,22:20:50,15,11,1, 11.9,1,1, -0.023, 10276.545, 456.314, 53015.237 24/10/07,22:20:50,16,11,1, 11.9,1,1, -0.023, 10276.561, 456.328, 53015.286 24/10/07,22:20:50,17,11,1, 11.9,1,1, -0.023, 10276.539, 456.324, 53015.294 24/10/07,22:20:50,18,11,1, 11.9,1,1, -0.023, 10276.554, 456.339, 53015.319 24/10/07,22:20:50,19,11,1, 11.9,1,1, -0.023, 10276.530, 456.335, 53015.330 24/10/07,22:20:51,00,10,1, 11.9,1,1, -0.020, 10276.529, 456.335, 53015.330 24/10/07,22:20:51,01,10,1, 11.9,1,1, -0.020, 10276.514, 456.318, 53015.311 24/10/07,22:20:51,02,10,1, 11.9,1,1, -0.020, 10276.501, 456.329, 53015.249 24/10/07,22:20:51,03,10,1, 11.9,1,1, -0.020, 10276.485, 456.340, 53015.267 24/10/07,22:20:51,04,10,1, 11.9,1,1, -0.020, 10276.479, 456.342, 53015.358 24/10/07,22:20:51,05,10,1, 11.9,1,1, -0.020, 10276.480, 456.367, 53015.346 24/10/07,22:20:51,06,10,1, 11.9,1,1, -0.020, 10276.464, 456.378, 53015.391 24/10/07,22:20:51,07,10,1, 11.9,1,1, -0.020, 10276.455, 456.364, 53015.338 24/10/07,22:20:51,08,10,1, 11.9,1,1, -0.020, 10276.460, 456.391, 53015.361 24/10/07,22:20:51,09,10,1, 11.9,1,1, -0.020, 10276.455, 456.381, 53015.337 24/10/07,22:20:51,10,10,1, 11.9,1,1, -0.020, 10276.449, 456.368, 53015.345 24/10/07,22:20:51,11,10,1, 11.9,1,1, -0.020, 10276.407, 456.387, 53015.342 24/10/07,22:20:51,12,10,1, 11.9,1,1, -0.020, 10276.436, 456.394, 53015.408 24/10/07,22:20:51,13,10,1, 11.9,1,1, -0.020, 10276.414, 456.392, 53015.414 24/10/07,22:20:51,14,10,1, 11.9,1,1, -0.020, 10276.407, 456.391, 53015.374 24/10/07,22:20:51,15,10,1, 11.9,1,1, -0.020, 10276.419, 456.403, 53015.380 24/10/07,22:20:51,16,10,1, 11.9,1,1, -0.020, 10276.376, 456.419, 53015.444 24/10/07,22:20:51,17,10,1, 11.9,1,1, -0.020, 10276.383, 456.392, 53015.403 24/10/07,22:20:51,18,10,1, 11.9,1,1, -0.020, 10276.392, 456.409, 53015.404 24/10/07,22:20:51,19,10,1, 11.9,1,1, -0.020, 10276.369, 456.393, 53015.382 24/10/07,22:20:52,00,10,1, 11.9,1,1, -0.025, 10276.362, 456.393, 53015.382 24/10/07,22:20:52,01,10,1, 11.9,1,1, -0.025, 10276.355, 456.423, 53015.445 24/10/07,22:20:52,02,10,1, 11.9,1,1, -0.025, 10276.334, 456.430, 53015.421 24/10/07,22:20:52,03,10,1, 11.9,1,1, -0.025, 10276.357, 456.394, 53015.473 24/10/07,22:20:52,04,10,1, 11.9,1,1, -0.025, 10276.328, 456.411, 53015.418 24/10/07,22:20:52,05,10,1, 11.9,1,1, -0.025, 10276.341, 456.404, 53015.483 24/10/07,22:20:52,06,10,1, 11.9,1,1, -0.025, 10276.336, 456.420, 53015.526 24/10/07,22:20:52,07,10,1, 11.9,1,1, -0.025, 10276.303, 456.423, 53015.459 24/10/07,22:20:52,08,10,1, 11.9,1,1, -0.025, 10276.307, 456.432, 53015.477 24/10/07,22:20:52,09,10,1, 11.9,1,1, -0.025, 10276.301, 456.438, 53015.522 24/10/07,22:20:52,10,10,1, 11.9,1,1, -0.025, 10276.281, 456.464, 53015.518 24/10/07,22:20:52,11,10,1, 11.9,1,1, -0.025, 10276.276, 456.443, 53015.515 24/10/07,22:20:52,12,10,1, 11.9,1,1, -0.025, 10276.270, 456.470, 53015.545 24/10/07,22:20:52,13,10,1, 11.9,1,1, -0.025, 10276.261, 456.457, 53015.523 24/10/07,22:20:52,14,10,1, 11.9,1,1, -0.025, 10276.270, 456.473, 53015.520 24/10/07,22:20:52,15,10,1, 11.9,1,1, -0.025, 10276.264, 456.456, 53015.570 24/10/07,22:20:52,16,10,1, 11.9,1,1, -0.025, 10276.253, 456.464, 53015.586 24/10/07,22:20:52,17,10,1, 11.9,1,1, -0.025, 10276.255, 456.460, 53015.518 24/10/07,22:20:52,18,10,1, 11.9,1,1, -0.025, 10276.229, 456.487, 53015.563 24/10/07,22:20:52,19,10,1, 11.9,1,1, -0.025, 10276.224, 456.483, 53015.521 24/10/07,22:20:53,00,10,1, 11.8,1,1, -0.022, 10276.220, 456.483, 53015.521 24/10/07,22:20:53,01,10,1, 11.8,1,1, -0.022, 10276.250, 456.467, 53015.588 24/10/07,22:20:53,02,10,1, 11.8,1,1, -0.022, 10276.195, 456.479, 53015.553 24/10/07,22:20:53,03,10,1, 11.8,1,1, -0.022, 10276.195, 456.467, 53015.558 24/10/07,22:20:53,04,10,1, 11.8,1,1, -0.022, 10276.176, 456.483, 53015.595 24/10/07,22:20:53,05,10,1, 11.8,1,1, -0.022, 10276.181, 456.497, 53015.602 24/10/07,22:20:53,06,10,1, 11.8,1,1, -0.022, 10276.167, 456.482, 53015.584 24/10/07,22:20:53,07,10,1, 11.8,1,1, -0.022, 10276.170, 456.511, 53015.615 24/10/07,22:20:53,08,10,1, 11.8,1,1, -0.022, 10276.169, 456.484, 53015.668 24/10/07,22:20:53,09,10,1, 11.8,1,1, -0.022, 10276.139, 456.484, 53015.597 24/10/07,22:20:53,10,10,1, 11.8,1,1, -0.022, 10276.159, 456.497, 53015.670 24/10/07,22:20:53,11,10,1, 11.8,1,1, -0.022, 10276.142, 456.507, 53015.691 24/10/07,22:20:53,12,10,1, 11.8,1,1, -0.022, 10276.149, 456.502, 53015.655 24/10/07,22:20:53,13,10,1, 11.8,1,1, -0.022, 10276.154, 456.500, 53015.640 24/10/07,22:20:53,14,10,1, 11.8,1,1, -0.022, 10276.114, 456.508, 53015.686 24/10/07,22:20:53,15,10,1, 11.8,1,1, -0.022, 10276.118, 456.494, 53015.647 24/10/07,22:20:53,16,10,1, 11.8,1,1, -0.022, 10276.108, 456.493, 53015.671 24/10/07,22:20:53,17,10,1, 11.8,1,1, -0.022, 10276.078, 456.497, 53015.660 24/10/07,22:20:53,18,10,1, 11.8,1,1, -0.022, 10276.114, 456.499, 53015.610 24/10/07,22:20:53,19,10,1, 11.8,1,1, -0.022, 10276.074, 456.496, 53015.686 24/10/07,22:20:54,00,11,1, 11.9,1,1, -0.023, 10276.070, 456.496, 53015.686 24/10/07,22:20:54,01,11,1, 11.9,1,1, -0.023, 10276.073, 456.527, 53015.741 24/10/07,22:20:54,02,11,1, 11.9,1,1, -0.023, 10276.056, 456.511, 53015.730 24/10/07,22:20:54,03,11,1, 11.9,1,1, -0.023, 10276.044, 456.544, 53015.733 24/10/07,22:20:54,04,11,1, 11.9,1,1, -0.023, 10276.069, 456.524, 53015.678 24/10/07,22:20:54,05,11,1, 11.9,1,1, -0.023, 10276.062, 456.522, 53015.748 24/10/07,22:20:54,06,11,1, 11.9,1,1, -0.023, 10276.020, 456.501, 53015.732 24/10/07,22:20:54,07,11,1, 11.9,1,1, -0.023, 10276.010, 456.515, 53015.709 24/10/07,22:20:54,08,11,1, 11.9,1,1, -0.023, 10276.044, 456.514, 53015.760 24/10/07,22:20:54,09,11,1, 11.9,1,1, -0.023, 10276.029, 456.535, 53015.949 24/10/07,22:20:54,10,11,1, 11.9,1,1, -0.023, 10276.046, 456.515, 53015.668 24/10/07,22:20:54,11,11,1, 11.9,1,1, -0.023, 10275.966, 456.514, 53015.697 24/10/07,22:20:54,12,11,1, 11.9,1,1, -0.023, 10275.987, 456.521, 53015.751 24/10/07,22:20:54,13,11,1, 11.9,1,1, -0.023, 10275.994, 456.510, 53015.724 24/10/07,22:20:54,14,11,1, 11.9,1,1, -0.023, 10275.980, 456.518, 53015.775 24/10/07,22:20:54,15,11,1, 11.9,1,1, -0.023, 10275.966, 456.505, 53015.802 24/10/07,22:20:54,16,11,1, 11.9,1,1, -0.023, 10275.959, 456.500, 53015.749 24/10/07,22:20:54,17,11,1, 11.9,1,1, -0.023, 10275.960, 456.529, 53015.753 24/10/07,22:20:54,18,11,1, 11.9,1,1, -0.023, 10275.957, 456.522, 53015.773 24/10/07,22:20:54,19,11,1, 11.9,1,1, -0.023, 10275.948, 456.509, 53015.774 24/10/07,22:20:55,00,10,1, 11.9,1,1, -0.028, 10275.944, 456.509, 53015.774 24/10/07,22:20:55,01,10,1, 11.9,1,1, -0.028, 10275.931, 456.537, 53015.849 24/10/07,22:20:55,02,10,1, 11.9,1,1, -0.028, 10275.931, 456.519, 53015.859 24/10/07,22:20:55,03,10,1, 11.9,1,1, -0.028, 10275.893, 456.506, 53015.859 24/10/07,22:20:55,04,10,1, 11.9,1,1, -0.028, 10275.903, 456.535, 53015.849 24/10/07,22:20:55,05,10,1, 11.9,1,1, -0.028, 10275.903, 456.545, 53015.930 24/10/07,22:20:55,06,10,1, 11.9,1,1, -0.028, 10275.898, 456.528, 53015.922 24/10/07,22:20:55,07,10,1, 11.9,1,1, -0.028, 10275.897, 456.529, 53015.928 24/10/07,22:20:55,08,10,1, 11.9,1,1, -0.028, 10275.911, 456.519, 53015.844 24/10/07,22:20:55,09,10,1, 11.9,1,1, -0.028, 10275.872, 456.520, 53015.928 24/10/07,22:20:55,10,10,1, 11.9,1,1, -0.028, 10275.875, 456.518, 53015.923 24/10/07,22:20:55,11,10,1, 11.9,1,1, -0.028, 10275.898, 456.518, 53015.897 24/10/07,22:20:55,12,10,1, 11.9,1,1, -0.028, 10275.868, 456.540, 53015.887 24/10/07,22:20:55,13,10,1, 11.9,1,1, -0.028, 10275.859, 456.551, 53015.878 24/10/07,22:20:55,14,10,1, 11.9,1,1, -0.028, 10275.880, 456.526, 53016.008 24/10/07,22:20:55,15,10,1, 11.9,1,1, -0.028, 10275.848, 456.556, 53015.934 24/10/07,22:20:55,16,10,1, 11.9,1,1, -0.028, 10275.844, 456.544, 53015.932 24/10/07,22:20:55,17,10,1, 11.9,1,1, -0.028, 10275.847, 456.538, 53015.877 24/10/07,22:20:55,18,10,1, 11.9,1,1, -0.028, 10275.838, 456.545, 53015.987 24/10/07,22:20:55,19,10,1, 11.9,1,1, -0.028, 10275.833, 456.542, 53015.687 24/10/07,22:20:56,00,10,1, 11.9,1,1, -0.020, 10275.828, 456.542, 53015.687 24/10/07,22:20:56,01,10,1, 11.9,1,1, -0.020, 10275.782, 456.566, 53016.019 24/10/07,22:20:56,02,10,1, 11.9,1,1, -0.020, 10275.830, 456.544, 53016.139 24/10/07,22:20:56,03,10,1, 11.9,1,1, -0.020, 10275.797, 456.540, 53015.914 24/10/07,22:20:56,04,10,1, 11.9,1,1, -0.020, 10275.791, 456.550, 53016.068 24/10/07,22:20:56,05,10,1, 11.9,1,1, -0.020, 10275.807, 456.534, 53016.054 24/10/07,22:20:56,06,10,1, 11.9,1,1, -0.020, 10275.805, 456.545, 53015.961 24/10/07,22:20:56,07,10,1, 11.9,1,1, -0.020, 10275.784, 456.533, 53016.033 24/10/07,22:20:56,08,10,1, 11.9,1,1, -0.020, 10275.784, 456.523, 53016.019 24/10/07,22:20:56,09,10,1, 11.9,1,1, -0.020, 10275.783, 456.539, 53015.974 24/10/07,22:20:56,10,10,1, 11.9,1,1, -0.020, 10275.780, 456.533, 53016.055 24/10/07,22:20:56,11,10,1, 11.9,1,1, -0.020, 10275.760, 456.513, 53016.031 24/10/07,22:20:56,12,10,1, 11.9,1,1, -0.020, 10275.755, 456.521, 53016.075 24/10/07,22:20:56,13,10,1, 11.9,1,1, -0.020, 10275.780, 456.523, 53016.082 24/10/07,22:20:56,14,10,1, 11.9,1,1, -0.020, 10275.764, 456.533, 53016.070 24/10/07,22:20:56,15,10,1, 11.9,1,1, -0.020, 10275.755, 456.551, 53016.139 24/10/07,22:20:56,16,10,1, 11.9,1,1, -0.020, 10275.745, 456.543, 53016.100 24/10/07,22:20:56,17,10,1, 11.9,1,1, -0.020, 10275.740, 456.544, 53016.117 24/10/07,22:20:56,18,10,1, 11.9,1,1, -0.020, 10275.711, 456.515, 53016.082 24/10/07,22:20:56,19,10,1, 11.9,1,1, -0.020, 10275.721, 456.527, 53016.113 24/10/07,22:20:57,00,10,1, 11.9,1,1, -0.024, 10275.719, 456.527, 53016.113 24/10/07,22:20:57,01,10,1, 11.9,1,1, -0.024, 10275.717, 456.531, 53016.105 24/10/07,22:20:57,02,10,1, 11.9,1,1, -0.024, 10275.703, 456.585, 53016.249 24/10/07,22:20:57,03,10,1, 11.9,1,1, -0.024, 10275.731, 456.609, 53016.243 24/10/07,22:20:57,04,10,1, 11.9,1,1, -0.024, 10275.707, 456.587, 53016.350 24/10/07,22:20:57,05,10,1, 11.9,1,1, -0.024, 10275.729, 456.590, 53016.377 24/10/07,22:20:57,06,10,1, 11.9,1,1, -0.024, 10275.710, 456.582, 53016.246 24/10/07,22:20:57,07,10,1, 11.9,1,1, -0.024, 10275.692, 456.585, 53016.339 24/10/07,22:20:57,08,10,1, 11.9,1,1, -0.024, 10275.706, 456.605, 53016.346 24/10/07,22:20:57,09,10,1, 11.9,1,1, -0.024, 10275.679, 456.591, 53016.375 24/10/07,22:20:57,10,10,1, 11.9,1,1, -0.024, 10275.697, 456.604, 53016.359 24/10/07,22:20:57,11,10,1, 11.9,1,1, -0.024, 10275.675, 456.605, 53016.345 24/10/07,22:20:57,12,10,1, 11.9,1,1, -0.024, 10275.655, 456.620, 53016.388 24/10/07,22:20:57,13,10,1, 11.9,1,1, -0.024, 10275.657, 456.601, 53016.460 24/10/07,22:20:57,14,10,1, 11.9,1,1, -0.024, 10275.667, 456.624, 53016.262 24/10/07,22:20:57,15,10,1, 11.9,1,1, -0.024, 10275.637, 456.595, 53016.330 24/10/07,22:20:57,16,10,1, 11.9,1,1, -0.024, 10275.636, 456.607, 53016.358 24/10/07,22:20:57,17,10,1, 11.9,1,1, -0.024, 10275.654, 456.603, 53016.339 24/10/07,22:20:57,18,10,1, 11.9,1,1, -0.024, 10275.658, 456.599, 53016.382 24/10/07,22:20:57,19,10,1, 11.9,1,1, -0.024, 10275.629, 456.600, 53016.383 24/10/07,22:20:58,00,10,1, 11.9,1,1, -0.023, 10275.627, 456.600, 53016.383 24/10/07,22:20:58,01,10,1, 11.9,1,1, -0.023, 10275.645, 456.610, 53016.441 24/10/07,22:20:58,02,10,1, 11.9,1,1, -0.023, 10275.616, 456.601, 53016.479 24/10/07,22:20:58,03,10,1, 11.9,1,1, -0.023, 10275.647, 456.618, 53016.477 24/10/07,22:20:58,04,10,1, 11.9,1,1, -0.023, 10275.628, 456.636, 53016.435 24/10/07,22:20:58,05,10,1, 11.9,1,1, -0.023, 10275.616, 456.614, 53016.453 24/10/07,22:20:58,06,10,1, 11.9,1,1, -0.023, 10275.625, 456.620, 53016.422 24/10/07,22:20:58,07,10,1, 11.9,1,1, -0.023, 10275.618, 456.620, 53016.457 24/10/07,22:20:58,08,10,1, 11.9,1,1, -0.023, 10275.601, 456.652, 53016.491 24/10/07,22:20:58,09,10,1, 11.9,1,1, -0.023, 10275.597, 456.646, 53016.549 24/10/07,22:20:58,10,10,1, 11.9,1,1, -0.023, 10275.616, 456.629, 53016.454 24/10/07,22:20:58,11,10,1, 11.9,1,1, -0.023, 10275.605, 456.625, 53016.549 24/10/07,22:20:58,12,10,1, 11.9,1,1, -0.023, 10275.596, 456.635, 53016.439 24/10/07,22:20:58,13,10,1, 11.9,1,1, -0.023, 10275.552, 456.648, 53016.517 24/10/07,22:20:58,14,10,1, 11.9,1,1, -0.023, 10275.566, 456.630, 53016.527 24/10/07,22:20:58,15,10,1, 11.9,1,1, -0.023, 10275.579, 456.636, 53016.549 24/10/07,22:20:58,16,10,1, 11.9,1,1, -0.023, 10275.584, 456.644, 53016.528 24/10/07,22:20:58,17,10,1, 11.9,1,1, -0.023, 10275.571, 456.621, 53016.540 24/10/07,22:20:58,18,10,1, 11.9,1,1, -0.023, 10275.578, 456.645, 53016.583 24/10/07,22:20:58,19,10,1, 11.9,1,1, -0.023, 10275.567, 456.627, 53016.591 24/10/07,22:20:59,00,10,1, 11.9,1,1, -0.025, 10275.561, 456.627, 53016.591 24/10/07,22:20:59,01,10,1, 11.9,1,1, -0.025, 10275.551, 456.640, 53016.655 24/10/07,22:20:59,02,10,1, 11.9,1,1, -0.025, 10275.539, 456.638, 53016.660 24/10/07,22:20:59,03,10,1, 11.9,1,1, -0.025, 10275.547, 456.639, 53016.562 24/10/07,22:20:59,04,10,1, 11.9,1,1, -0.025, 10275.537, 456.629, 53016.557 24/10/07,22:20:59,05,10,1, 11.9,1,1, -0.025, 10275.548, 456.636, 53016.574 24/10/07,22:20:59,06,10,1, 11.9,1,1, -0.025, 10275.525, 456.632, 53016.590 24/10/07,22:20:59,07,10,1, 11.9,1,1, -0.025, 10275.549, 456.645, 53016.609 24/10/07,22:20:59,08,10,1, 11.9,1,1, -0.025, 10275.544, 456.644, 53016.624 24/10/07,22:20:59,09,10,1, 11.9,1,1, -0.025, 10275.532, 456.651, 53016.694 24/10/07,22:20:59,10,10,1, 11.9,1,1, -0.025, 10275.511, 456.638, 53016.577 24/10/07,22:20:59,11,10,1, 11.9,1,1, -0.025, 10275.539, 456.657, 53016.635 24/10/07,22:20:59,12,10,1, 11.9,1,1, -0.025, 10275.519, 456.672, 53016.698 24/10/07,22:20:59,13,10,1, 11.9,1,1, -0.025, 10275.504, 456.687, 53016.648 24/10/07,22:20:59,14,10,1, 11.9,1,1, -0.025, 10275.510, 456.666, 53016.603 24/10/07,22:20:59,15,10,1, 11.9,1,1, -0.025, 10275.521, 456.670, 53016.628 24/10/07,22:20:59,16,10,1, 11.9,1,1, -0.025, 10275.518, 456.690, 53016.705 24/10/07,22:20:59,17,10,1, 11.9,1,1, -0.025, 10275.502, 456.668, 53016.624 24/10/07,22:20:59,18,10,1, 11.9,1,1, -0.025, 10275.522, 456.666, 53016.734 24/10/07,22:20:59,19,10,1, 11.9,1,1, -0.025, 10275.502, 456.669, 53016.719 24/10/07,22:21:00,00,10,1, 11.9,1,1, -0.030, 10275.502, 456.669, 53016.719 24/10/07,22:21:00,01,10,1, 11.9,1,1, -0.030, 10275.497, 456.666, 53016.699 24/10/07,22:21:00,02,10,1, 11.9,1,1, -0.030, 10275.484, 456.647, 53016.576 24/10/07,22:21:00,03,10,1, 11.9,1,1, -0.030, 10275.477, 456.632, 53016.516 24/10/07,22:21:00,04,10,1, 11.9,1,1, -0.030, 10275.470, 456.631, 53016.572 24/10/07,22:21:00,05,10,1, 11.9,1,1, -0.030, 10275.489, 456.639, 53016.591 24/10/07,22:21:00,06,10,1, 11.9,1,1, -0.030, 10275.476, 456.649, 53016.571 24/10/07,22:21:00,07,10,1, 11.9,1,1, -0.030, 10275.489, 456.640, 53016.645 24/10/07,22:21:00,08,10,1, 11.9,1,1, -0.030, 10275.480, 456.639, 53016.623 24/10/07,22:21:00,09,10,1, 11.9,1,1, -0.030, 10275.488, 456.623, 53016.606 24/10/07,22:21:00,10,10,1, 11.9,1,1, -0.030, 10275.474, 456.636, 53016.628 24/10/07,22:21:00,11,10,1, 11.9,1,1, -0.030, 10275.470, 456.636, 53016.697 24/10/07,22:21:00,12,10,1, 11.9,1,1, -0.030, 10275.449, 456.635, 53016.583 24/10/07,22:21:00,13,10,1, 11.9,1,1, -0.030, 10275.475, 456.640, 53016.644 24/10/07,22:21:00,14,10,1, 11.9,1,1, -0.030, 10275.458, 456.661, 53016.584 24/10/07,22:21:00,15,10,1, 11.9,1,1, -0.030, 10275.457, 456.638, 53016.602 24/10/07,22:21:00,16,10,1, 11.9,1,1, -0.030, 10275.473, 456.660, 53016.707 24/10/07,22:21:00,17,10,1, 11.9,1,1, -0.030, 10275.460, 456.652, 53016.652 24/10/07,22:21:00,18,10,1, 11.9,1,1, -0.030, 10275.464, 456.649, 53016.701 24/10/07,22:21:00,19,10,1, 11.9,1,1, -0.030, 10275.475, 456.633, 53016.655 24/10/07,22:21:01,00,10,1, 11.9,1,1, -0.024, 10275.469, 456.633, 53016.655 24/10/07,22:21:01,01,10,1, 11.9,1,1, -0.024, 10275.452, 456.646, 53016.711 24/10/07,22:21:01,02,10,1, 11.9,1,1, -0.024, 10275.440, 456.627, 53016.665 24/10/07,22:21:01,03,10,1, 11.9,1,1, -0.024, 10275.444, 456.620, 53016.669 24/10/07,22:21:01,04,10,1, 11.9,1,1, -0.024, 10275.437, 456.651, 53016.732 24/10/07,22:21:01,05,10,1, 11.9,1,1, -0.024, 10275.441, 456.602, 53016.701 24/10/07,22:21:01,06,10,1, 11.9,1,1, -0.024, 10275.419, 456.635, 53016.695 24/10/07,22:21:01,07,10,1, 11.9,1,1, -0.024, 10275.438, 456.628, 53016.753 24/10/07,22:21:01,08,10,1, 11.9,1,1, -0.024, 10275.448, 456.636, 53016.776 24/10/07,22:21:01,09,10,1, 11.9,1,1, -0.024, 10275.432, 456.630, 53016.773 24/10/07,22:21:01,10,10,1, 11.9,1,1, -0.024, 10275.423, 456.625, 53016.739 24/10/07,22:21:01,11,10,1, 11.9,1,1, -0.024, 10275.445, 456.627, 53016.784 24/10/07,22:21:01,12,10,1, 11.9,1,1, -0.024, 10275.445, 456.628, 53016.780 24/10/07,22:21:01,13,10,1, 11.9,1,1, -0.024, 10275.428, 456.638, 53016.821 24/10/07,22:21:01,14,10,1, 11.9,1,1, -0.024, 10275.421, 456.645, 53016.801 24/10/07,22:21:01,15,10,1, 11.9,1,1, -0.024, 10275.429, 456.644, 53016.844 24/10/07,22:21:01,16,10,1, 11.9,1,1, -0.024, 10275.401, 456.644, 53016.793 24/10/07,22:21:01,17,10,1, 11.9,1,1, -0.024, 10275.434, 456.619, 53016.821 24/10/07,22:21:01,18,10,1, 11.9,1,1, -0.024, 10275.408, 456.631, 53016.761 24/10/07,22:21:01,19,10,1, 11.9,1,1, -0.024, 10275.419, 456.616, 53016.830 24/10/07,22:21:02,00,10,1, 11.9,1,1, -0.021, 10275.410, 456.616, 53016.830 24/10/07,22:21:02,01,10,1, 11.9,1,1, -0.021, 10275.415, 456.637, 53016.855 24/10/07,22:21:02,02,10,1, 11.9,1,1, -0.021, 10275.407, 456.631, 53016.781 24/10/07,22:21:02,03,10,1, 11.9,1,1, -0.021, 10275.412, 456.620, 53016.794 24/10/07,22:21:02,04,10,1, 11.9,1,1, -0.021, 10275.425, 456.619, 53016.820 24/10/07,22:21:02,05,10,1, 11.9,1,1, -0.021, 10275.406, 456.624, 53016.823 24/10/07,22:21:02,06,10,1, 11.9,1,1, -0.021, 10275.423, 456.638, 53016.822 24/10/07,22:21:02,07,10,1, 11.9,1,1, -0.021, 10275.418, 456.622, 53016.823 24/10/07,22:21:02,08,10,1, 11.9,1,1, -0.021, 10275.432, 456.643, 53016.873 24/10/07,22:21:02,09,10,1, 11.9,1,1, -0.021, 10275.443, 456.616, 53016.869 24/10/07,22:21:02,10,10,1, 11.9,1,1, -0.021, 10275.426, 456.609, 53016.901 24/10/07,22:21:02,11,10,1, 11.9,1,1, -0.021, 10275.421, 456.620, 53016.849 24/10/07,22:21:02,12,10,1, 11.9,1,1, -0.021, 10275.444, 456.601, 53016.918 24/10/07,22:21:02,13,10,1, 11.9,1,1, -0.021, 10275.438, 456.609, 53016.916 24/10/07,22:21:02,14,10,1, 11.9,1,1, -0.021, 10275.431, 456.617, 53016.917 24/10/07,22:21:02,15,10,1, 11.9,1,1, -0.021, 10275.424, 456.593, 53016.994 24/10/07,22:21:02,16,10,1, 11.9,1,1, -0.021, 10275.408, 456.608, 53016.942 24/10/07,22:21:02,17,10,1, 11.9,1,1, -0.021, 10275.403, 456.604, 53016.892 24/10/07,22:21:02,18,10,1, 11.9,1,1, -0.021, 10275.420, 456.607, 53016.951 24/10/07,22:21:02,19,10,1, 11.9,1,1, -0.021, 10275.435, 456.614, 53016.956 24/10/07,22:21:03,00,10,1, 11.9,1,1, -0.023, 10275.427, 456.614, 53016.956 24/10/07,22:21:03,01,10,1, 11.9,1,1, -0.023, 10275.442, 456.642, 53016.966 24/10/07,22:21:03,02,10,1, 11.9,1,1, -0.023, 10275.411, 456.625, 53016.917 24/10/07,22:21:03,03,10,1, 11.9,1,1, -0.023, 10275.427, 456.622, 53016.918 24/10/07,22:21:03,04,10,1, 11.9,1,1, -0.023, 10275.411, 456.618, 53017.030 24/10/07,22:21:03,05,10,1, 11.9,1,1, -0.023, 10275.409, 456.614, 53016.955 24/10/07,22:21:03,06,10,1, 11.9,1,1, -0.023, 10275.423, 456.612, 53016.954 24/10/07,22:21:03,07,10,1, 11.9,1,1, -0.023, 10275.419, 456.602, 53017.003 24/10/07,22:21:03,08,10,1, 11.9,1,1, -0.023, 10275.416, 456.601, 53016.923 24/10/07,22:21:03,09,10,1, 11.9,1,1, -0.023, 10275.412, 456.633, 53017.072 24/10/07,22:21:03,10,10,1, 11.9,1,1, -0.023, 10275.415, 456.581, 53016.930 24/10/07,22:21:03,11,10,1, 11.9,1,1, -0.023, 10275.394, 456.622, 53016.991 24/10/07,22:21:03,12,10,1, 11.9,1,1, -0.023, 10275.411, 456.606, 53016.991 24/10/07,22:21:03,13,10,1, 11.9,1,1, -0.023, 10275.423, 456.604, 53017.030 24/10/07,22:21:03,14,10,1, 11.9,1,1, -0.023, 10275.412, 456.618, 53017.067 24/10/07,22:21:03,15,10,1, 11.9,1,1, -0.023, 10275.415, 456.610, 53017.008 24/10/07,22:21:03,16,10,1, 11.9,1,1, -0.023, 10275.441, 456.578, 53016.976 24/10/07,22:21:03,17,10,1, 11.9,1,1, -0.023, 10275.398, 456.570, 53017.037 24/10/07,22:21:03,18,10,1, 11.9,1,1, -0.023, 10275.412, 456.588, 53016.982 24/10/07,22:21:03,19,10,1, 11.9,1,1, -0.023, 10275.425, 456.591, 53017.032 24/10/07,22:21:04,00,09,1, 11.9,1,1, -0.023, 10275.419, 456.591, 53017.032 24/10/07,22:21:04,01,09,1, 11.9,1,1, -0.023, 10275.408, 456.571, 53017.026 24/10/07,22:21:04,02,09,1, 11.9,1,1, -0.023, 10275.396, 456.587, 53017.093 24/10/07,22:21:04,03,09,1, 11.9,1,1, -0.023, 10275.419, 456.562, 53017.056 24/10/07,22:21:04,04,09,1, 11.9,1,1, -0.023, 10275.393, 456.585, 53017.154 24/10/07,22:21:04,05,09,1, 11.9,1,1, -0.023, 10275.414, 456.591, 53017.039 24/10/07,22:21:04,06,09,1, 11.9,1,1, -0.023, 10275.415, 456.563, 53017.100 24/10/07,22:21:04,07,09,1, 11.9,1,1, -0.023, 10275.389, 456.584, 53017.044 24/10/07,22:21:04,08,09,1, 11.9,1,1, -0.023, 10275.436, 456.590, 53017.110 24/10/07,22:21:04,09,09,1, 11.9,1,1, -0.023, 10275.410, 456.573, 53017.010 24/10/07,22:21:04,10,09,1, 11.9,1,1, -0.023, 10275.393, 456.586, 53017.206 24/10/07,22:21:04,11,09,1, 11.9,1,1, -0.023, 10275.398, 456.578, 53017.136 24/10/07,22:21:04,12,09,1, 11.9,1,1, -0.023, 10275.400, 456.581, 53017.158 24/10/07,22:21:04,13,09,1, 11.9,1,1, -0.023, 10275.433, 456.593, 53017.150 24/10/07,22:21:04,14,09,1, 11.9,1,1, -0.023, 10275.420, 456.572, 53017.162 24/10/07,22:21:04,15,09,1, 11.9,1,1, -0.023, 10275.415, 456.573, 53017.074 24/10/07,22:21:04,16,09,1, 11.9,1,1, -0.023, 10275.435, 456.580, 53017.113 24/10/07,22:21:04,17,09,1, 11.9,1,1, -0.023, 10275.415, 456.592, 53017.170 24/10/07,22:21:04,18,09,1, 11.9,1,1, -0.023, 10275.394, 456.599, 53017.155 24/10/07,22:21:04,19,09,1, 11.9,1,1, -0.023, 10275.409, 456.586, 53017.213 24/10/07,22:21:05,00,09,1, 11.9,1,1, -0.028, 10275.402, 456.586, 53017.213 24/10/07,22:21:05,01,09,1, 11.9,1,1, -0.028, 10275.413, 456.561, 53017.161 24/10/07,22:21:05,02,09,1, 11.9,1,1, -0.028, 10275.403, 456.570, 53017.105 24/10/07,22:21:05,03,09,1, 11.9,1,1, -0.028, 10275.409, 456.579, 53017.160 24/10/07,22:21:05,04,09,1, 11.9,1,1, -0.028, 10275.424, 456.576, 53017.173 24/10/07,22:21:05,05,09,1, 11.9,1,1, -0.028, 10275.427, 456.576, 53017.281 24/10/07,22:21:05,06,09,1, 11.9,1,1, -0.028, 10275.410, 456.582, 53017.252 24/10/07,22:21:05,07,09,1, 11.9,1,1, -0.028, 10275.414, 456.580, 53017.202 24/10/07,22:21:05,08,09,1, 11.9,1,1, -0.028, 10275.416, 456.560, 53017.264 24/10/07,22:21:05,09,09,1, 11.9,1,1, -0.028, 10275.430, 456.582, 53017.276 24/10/07,22:21:05,10,09,1, 11.9,1,1, -0.028, 10275.406, 456.586, 53017.254 24/10/07,22:21:05,11,09,1, 11.9,1,1, -0.028, 10275.407, 456.579, 53017.271 24/10/07,22:21:05,12,09,1, 11.9,1,1, -0.028, 10275.419, 456.573, 53017.328 24/10/07,22:21:05,13,09,1, 11.9,1,1, -0.028, 10275.424, 456.549, 53017.220 24/10/07,22:21:05,14,09,1, 11.9,1,1, -0.028, 10275.461, 456.573, 53017.315 24/10/07,22:21:05,15,09,1, 11.9,1,1, -0.028, 10275.432, 456.537, 53017.282 24/10/07,22:21:05,16,09,1, 11.9,1,1, -0.028, 10275.443, 456.568, 53017.301 24/10/07,22:21:05,17,09,1, 11.9,1,1, -0.028, 10275.458, 456.602, 53017.302 24/10/07,22:21:05,18,09,1, 11.9,1,1, -0.028, 10275.435, 456.558, 53017.333 24/10/07,22:21:05,19,09,1, 11.9,1,1, -0.028, 10275.465, 456.592, 53017.316 24/10/07,22:21:06,00,09,1, 11.9,1,1, -0.022, 10275.460, 456.592, 53017.316 24/10/07,22:21:06,01,09,1, 11.9,1,1, -0.022, 10275.434, 456.560, 53017.350 24/10/07,22:21:06,02,09,1, 11.9,1,1, -0.022, 10275.420, 456.573, 53017.324 24/10/07,22:21:06,03,09,1, 11.9,1,1, -0.022, 10275.426, 456.583, 53017.328 24/10/07,22:21:06,04,09,1, 11.9,1,1, -0.022, 10275.444, 456.569, 53017.326 24/10/07,22:21:06,05,09,1, 11.9,1,1, -0.022, 10275.433, 456.553, 53017.311 24/10/07,22:21:06,06,09,1, 11.9,1,1, -0.022, 10275.457, 456.571, 53017.406 24/10/07,22:21:06,07,09,1, 11.9,1,1, -0.022, 10275.451, 456.589, 53017.407 24/10/07,22:21:06,08,09,1, 11.9,1,1, -0.022, 10275.441, 456.566, 53017.372 24/10/07,22:21:06,09,09,1, 11.9,1,1, -0.022, 10275.434, 456.570, 53017.434 24/10/07,22:21:06,10,09,1, 11.9,1,1, -0.022, 10275.466, 456.569, 53017.349 24/10/07,22:21:06,11,09,1, 11.9,1,1, -0.022, 10275.452, 456.575, 53017.452 24/10/07,22:21:06,12,09,1, 11.9,1,1, -0.022, 10275.462, 456.584, 53017.462 24/10/07,22:21:06,13,09,1, 11.9,1,1, -0.022, 10275.434, 456.567, 53017.382 24/10/07,22:21:06,14,09,1, 11.9,1,1, -0.022, 10275.432, 456.548, 53017.459 24/10/07,22:21:06,15,09,1, 11.9,1,1, -0.022, 10275.455, 456.555, 53017.452 24/10/07,22:21:06,16,09,1, 11.9,1,1, -0.022, 10275.486, 456.564, 53017.417 24/10/07,22:21:06,17,09,1, 11.9,1,1, -0.022, 10275.415, 456.547, 53017.448 24/10/07,22:21:06,18,09,1, 11.9,1,1, -0.022, 10275.447, 456.553, 53017.496 24/10/07,22:21:06,19,09,1, 11.9,1,1, -0.022, 10275.478, 456.556, 53017.400 24/10/07,22:21:07,00,10,1, 11.8,1,1, -0.026, 10275.477, 456.556, 53017.400 24/10/07,22:21:07,01,10,1, 11.8,1,1, -0.026, 10275.442, 456.555, 53017.455 24/10/07,22:21:07,02,10,1, 11.8,1,1, -0.026, 10275.475, 456.540, 53017.446 24/10/07,22:21:07,03,10,1, 11.8,1,1, -0.026, 10275.454, 456.534, 53017.484 24/10/07,22:21:07,04,10,1, 11.8,1,1, -0.026, 10275.452, 456.544, 53017.467 24/10/07,22:21:07,05,10,1, 11.8,1,1, -0.026, 10275.470, 456.564, 53017.505 24/10/07,22:21:07,06,10,1, 11.8,1,1, -0.026, 10275.448, 456.560, 53017.420 24/10/07,22:21:07,07,10,1, 11.8,1,1, -0.026, 10275.462, 456.538, 53017.440 24/10/07,22:21:07,08,10,1, 11.8,1,1, -0.026, 10275.473, 456.528, 53017.490 24/10/07,22:21:07,09,10,1, 11.8,1,1, -0.026, 10275.482, 456.572, 53017.614 24/10/07,22:21:07,10,10,1, 11.8,1,1, -0.026, 10275.463, 456.543, 53017.598 24/10/07,22:21:07,11,10,1, 11.8,1,1, -0.026, 10275.490, 456.520, 53017.549 24/10/07,22:21:07,12,10,1, 11.8,1,1, -0.026, 10275.491, 456.527, 53017.603 24/10/07,22:21:07,13,10,1, 11.8,1,1, -0.026, 10275.495, 456.534, 53017.556 24/10/07,22:21:07,14,10,1, 11.8,1,1, -0.026, 10275.495, 456.553, 53017.608 24/10/07,22:21:07,15,10,1, 11.8,1,1, -0.026, 10275.480, 456.548, 53017.524 24/10/07,22:21:07,16,10,1, 11.8,1,1, -0.026, 10275.496, 456.551, 53017.517 24/10/07,22:21:07,17,10,1, 11.8,1,1, -0.026, 10275.500, 456.528, 53017.563 24/10/07,22:21:07,18,10,1, 11.8,1,1, -0.026, 10275.521, 456.532, 53017.582 24/10/07,22:21:07,19,10,1, 11.8,1,1, -0.026, 10275.444, 456.531, 53017.560 24/10/07,22:21:08,00,10,1, 12.0,1,1, -0.025, 10275.444, 456.531, 53017.560 24/10/07,22:21:08,01,10,1, 12.0,1,1, -0.025, 10275.488, 456.517, 53017.601 24/10/07,22:21:08,02,10,1, 12.0,1,1, -0.025, 10275.502, 456.526, 53017.658 24/10/07,22:21:08,03,10,1, 12.0,1,1, -0.025, 10275.514, 456.525, 53017.555 24/10/07,22:21:08,04,10,1, 12.0,1,1, -0.025, 10275.527, 456.517, 53017.559 24/10/07,22:21:08,05,10,1, 12.0,1,1, -0.025, 10275.510, 456.534, 53017.583 24/10/07,22:21:08,06,10,1, 12.0,1,1, -0.025, 10275.520, 456.550, 53017.644 24/10/07,22:21:08,07,10,1, 12.0,1,1, -0.025, 10275.531, 456.515, 53017.672 24/10/07,22:21:08,08,10,1, 12.0,1,1, -0.025, 10275.521, 456.537, 53017.682 24/10/07,22:21:08,09,10,1, 12.0,1,1, -0.025, 10275.530, 456.511, 53017.687 24/10/07,22:21:08,10,10,1, 12.0,1,1, -0.025, 10275.545, 456.518, 53017.687 24/10/07,22:21:08,11,10,1, 12.0,1,1, -0.025, 10275.538, 456.506, 53017.671 24/10/07,22:21:08,12,10,1, 12.0,1,1, -0.025, 10275.527, 456.521, 53017.636 24/10/07,22:21:08,13,10,1, 12.0,1,1, -0.025, 10275.518, 456.514, 53017.658 24/10/07,22:21:08,14,10,1, 12.0,1,1, -0.025, 10275.520, 456.494, 53017.674 24/10/07,22:21:08,15,10,1, 12.0,1,1, -0.025, 10275.550, 456.489, 53017.677 24/10/07,22:21:08,16,10,1, 12.0,1,1, -0.025, 10275.558, 456.507, 53017.678 24/10/07,22:21:08,17,10,1, 12.0,1,1, -0.025, 10275.527, 456.509, 53017.666 24/10/07,22:21:08,18,10,1, 12.0,1,1, -0.025, 10275.542, 456.513, 53017.705 24/10/07,22:21:08,19,10,1, 12.0,1,1, -0.025, 10275.534, 456.525, 53017.672 24/10/07,22:21:09,00,09,1, 11.9,1,1, -0.029, 10275.527, 456.525, 53017.672 24/10/07,22:21:09,01,09,1, 11.9,1,1, -0.029, 10275.532, 456.504, 53017.670 24/10/07,22:21:09,02,09,1, 11.9,1,1, -0.029, 10275.524, 456.490, 53017.788 24/10/07,22:21:09,03,09,1, 11.9,1,1, -0.029, 10275.533, 456.490, 53017.835 24/10/07,22:21:09,04,09,1, 11.9,1,1, -0.029, 10275.548, 456.511, 53017.676 24/10/07,22:21:09,05,09,1, 11.9,1,1, -0.029, 10275.568, 456.514, 53017.710 24/10/07,22:21:09,06,09,1, 11.9,1,1, -0.029, 10275.564, 456.495, 53017.733 24/10/07,22:21:09,07,09,1, 11.9,1,1, -0.029, 10275.574, 456.488, 53017.733 24/10/07,22:21:09,08,09,1, 11.9,1,1, -0.029, 10275.557, 456.494, 53017.812 24/10/07,22:21:09,09,09,1, 11.9,1,1, -0.029, 10275.559, 456.482, 53017.753 24/10/07,22:21:09,10,09,1, 11.9,1,1, -0.029, 10275.572, 456.482, 53017.773 24/10/07,22:21:09,11,09,1, 11.9,1,1, -0.029, 10275.569, 456.479, 53017.739 24/10/07,22:21:09,12,09,1, 11.9,1,1, -0.029, 10275.567, 456.495, 53017.807 24/10/07,22:21:09,13,09,1, 11.9,1,1, -0.029, 10275.585, 456.465, 53017.825 24/10/07,22:21:09,14,09,1, 11.9,1,1, -0.029, 10275.586, 456.469, 53017.809 24/10/07,22:21:09,15,09,1, 11.9,1,1, -0.029, 10275.606, 456.447, 53017.786 24/10/07,22:21:09,16,09,1, 11.9,1,1, -0.029, 10275.589, 456.469, 53017.768 24/10/07,22:21:09,17,09,1, 11.9,1,1, -0.029, 10275.618, 456.464, 53017.812 24/10/07,22:21:09,18,09,1, 11.9,1,1, -0.029, 10275.589, 456.446, 53017.797 24/10/07,22:21:09,19,09,1, 11.9,1,1, -0.029, 10275.628, 456.467, 53017.794 24/10/07,22:21:10,00,09,1, 12.0,1,1, -0.025, 10275.627, 456.467, 53017.794 24/10/07,22:21:10,01,09,1, 12.0,1,1, -0.025, 10275.602, 456.463, 53017.829 24/10/07,22:21:10,02,09,1, 12.0,1,1, -0.025, 10275.605, 456.446, 53017.912 24/10/07,22:21:10,03,09,1, 12.0,1,1, -0.025, 10275.640, 456.451, 53017.718 24/10/07,22:21:10,04,09,1, 12.0,1,1, -0.025, 10275.622, 456.453, 53017.950 24/10/07,22:21:10,05,09,1, 12.0,1,1, -0.025, 10275.649, 456.429, 53017.894 24/10/07,22:21:10,06,09,1, 12.0,1,1, -0.025, 10275.626, 456.424, 53017.974 24/10/07,22:21:10,07,09,1, 12.0,1,1, -0.025, 10275.649, 456.460, 53017.879 24/10/07,22:21:10,08,09,1, 12.0,1,1, -0.025, 10275.623, 456.422, 53017.880 24/10/07,22:21:10,09,09,1, 12.0,1,1, -0.025, 10275.631, 456.427, 53017.953 24/10/07,22:21:10,10,09,1, 12.0,1,1, -0.025, 10275.635, 456.426, 53017.963 24/10/07,22:21:10,11,09,1, 12.0,1,1, -0.025, 10275.650, 456.434, 53018.013 24/10/07,22:21:10,12,09,1, 12.0,1,1, -0.025, 10275.637, 456.433, 53017.898 24/10/07,22:21:10,13,09,1, 12.0,1,1, -0.025, 10275.651, 456.440, 53017.977 24/10/07,22:21:10,14,09,1, 12.0,1,1, -0.025, 10275.657, 456.432, 53017.992 24/10/07,22:21:10,15,09,1, 12.0,1,1, -0.025, 10275.664, 456.449, 53017.967 24/10/07,22:21:10,16,09,1, 12.0,1,1, -0.025, 10275.656, 456.385, 53017.956 24/10/07,22:21:10,17,09,1, 12.0,1,1, -0.025, 10275.660, 456.428, 53017.931 24/10/07,22:21:10,18,09,1, 12.0,1,1, -0.025, 10275.680, 456.448, 53018.019 24/10/07,22:21:10,19,09,1, 12.0,1,1, -0.025, 10275.677, 456.423, 53017.940 24/10/07,22:21:11,00,09,1, 11.9,1,1, -0.027, 10275.669, 456.423, 53017.940 24/10/07,22:21:11,01,09,1, 11.9,1,1, -0.027, 10275.707, 456.412, 53017.980 24/10/07,22:21:11,02,09,1, 11.9,1,1, -0.027, 10275.720, 456.417, 53018.002 24/10/07,22:21:11,03,09,1, 11.9,1,1, -0.027, 10275.707, 456.411, 53018.045 24/10/07,22:21:11,04,09,1, 11.9,1,1, -0.027, 10275.678, 456.400, 53018.000 24/10/07,22:21:11,05,09,1, 11.9,1,1, -0.027, 10275.702, 456.429, 53018.074 24/10/07,22:21:11,06,09,1, 11.9,1,1, -0.027, 10275.683, 456.410, 53018.053 24/10/07,22:21:11,07,09,1, 11.9,1,1, -0.027, 10275.686, 456.404, 53018.072 24/10/07,22:21:11,08,09,1, 11.9,1,1, -0.027, 10275.708, 456.424, 53018.117 24/10/07,22:21:11,09,09,1, 11.9,1,1, -0.027, 10275.693, 456.390, 53017.915 24/10/07,22:21:11,10,09,1, 11.9,1,1, -0.027, 10275.726, 456.430, 53018.093 24/10/07,22:21:11,11,09,1, 11.9,1,1, -0.027, 10275.747, 456.404, 53017.964 24/10/07,22:21:11,12,09,1, 11.9,1,1, -0.027, 10275.744, 456.410, 53018.054 24/10/07,22:21:11,13,09,1, 11.9,1,1, -0.027, 10275.738, 456.413, 53018.111 24/10/07,22:21:11,14,09,1, 11.9,1,1, -0.027, 10275.743, 456.419, 53018.073 24/10/07,22:21:11,15,09,1, 11.9,1,1, -0.027, 10275.730, 456.399, 53018.183 24/10/07,22:21:11,16,09,1, 11.9,1,1, -0.027, 10275.755, 456.386, 53018.057 24/10/07,22:21:11,17,09,1, 11.9,1,1, -0.027, 10275.758, 456.422, 53018.130 24/10/07,22:21:11,18,09,1, 11.9,1,1, -0.027, 10275.753, 456.425, 53018.139 24/10/07,22:21:11,19,09,1, 11.9,1,1, -0.027, 10275.757, 456.408, 53018.137 24/10/07,22:21:12,00,10,1, 11.9,1,1, -0.025, 10275.753, 456.408, 53018.137 24/10/07,22:21:12,01,10,1, 11.9,1,1, -0.025, 10275.781, 456.410, 53018.171 24/10/07,22:21:12,02,10,1, 11.9,1,1, -0.025, 10275.761, 456.428, 53018.219 24/10/07,22:21:12,03,10,1, 11.9,1,1, -0.025, 10275.790, 456.426, 53018.206 24/10/07,22:21:12,04,10,1, 11.9,1,1, -0.025, 10275.779, 456.424, 53018.168 24/10/07,22:21:12,05,10,1, 11.9,1,1, -0.025, 10275.802, 456.405, 53018.201 24/10/07,22:21:12,06,10,1, 11.9,1,1, -0.025, 10275.806, 456.389, 53018.189 24/10/07,22:21:12,07,10,1, 11.9,1,1, -0.025, 10275.810, 456.378, 53018.162 24/10/07,22:21:12,08,10,1, 11.9,1,1, -0.025, 10275.817, 456.396, 53018.166 24/10/07,22:21:12,09,10,1, 11.9,1,1, -0.025, 10275.815, 456.390, 53018.172 24/10/07,22:21:12,10,10,1, 11.9,1,1, -0.025, 10275.834, 456.400, 53018.209 24/10/07,22:21:12,11,10,1, 11.9,1,1, -0.025, 10275.816, 456.391, 53018.222 24/10/07,22:21:12,12,10,1, 11.9,1,1, -0.025, 10275.835, 456.379, 53018.273 24/10/07,22:21:12,13,10,1, 11.9,1,1, -0.025, 10275.830, 456.398, 53018.191 24/10/07,22:21:12,14,10,1, 11.9,1,1, -0.025, 10275.838, 456.388, 53018.218 24/10/07,22:21:12,15,10,1, 11.9,1,1, -0.025, 10275.877, 456.403, 53018.228 24/10/07,22:21:12,16,10,1, 11.9,1,1, -0.025, 10275.858, 456.395, 53018.232 24/10/07,22:21:12,17,10,1, 11.9,1,1, -0.025, 10275.856, 456.384, 53018.229 24/10/07,22:21:12,18,10,1, 11.9,1,1, -0.025, 10275.859, 456.402, 53018.250 24/10/07,22:21:12,19,10,1, 11.9,1,1, -0.025, 10275.889, 456.396, 53018.242 24/10/07,22:21:13,00,10,1, 11.9,1,1, -0.029, 10275.886, 456.396, 53018.242 24/10/07,22:21:13,01,10,1, 11.9,1,1, -0.029, 10275.886, 456.379, 53018.281 24/10/07,22:21:13,02,10,1, 11.9,1,1, -0.029, 10275.910, 456.382, 53018.297 24/10/07,22:21:13,03,10,1, 11.9,1,1, -0.029, 10275.886, 456.384, 53018.283 24/10/07,22:21:13,04,10,1, 11.9,1,1, -0.029, 10275.916, 456.384, 53018.293 24/10/07,22:21:13,05,10,1, 11.9,1,1, -0.029, 10275.910, 456.391, 53018.327 24/10/07,22:21:13,06,10,1, 11.9,1,1, -0.029, 10275.931, 456.386, 53018.291 24/10/07,22:21:13,07,10,1, 11.9,1,1, -0.029, 10275.941, 456.380, 53018.278 24/10/07,22:21:13,08,10,1, 11.9,1,1, -0.029, 10275.938, 456.376, 53018.256 24/10/07,22:21:13,09,10,1, 11.9,1,1, -0.029, 10275.936, 456.388, 53018.283 24/10/07,22:21:13,10,10,1, 11.9,1,1, -0.029, 10275.924, 456.371, 53018.316 24/10/07,22:21:13,11,10,1, 11.9,1,1, -0.029, 10275.941, 456.379, 53018.360 24/10/07,22:21:13,12,10,1, 11.9,1,1, -0.029, 10275.963, 456.383, 53018.322 24/10/07,22:21:13,13,10,1, 11.9,1,1, -0.029, 10275.977, 456.407, 53018.370 24/10/07,22:21:13,14,10,1, 11.9,1,1, -0.029, 10275.971, 456.401, 53018.448 24/10/07,22:21:13,15,10,1, 11.9,1,1, -0.029, 10275.977, 456.401, 53018.421 24/10/07,22:21:13,16,10,1, 11.9,1,1, -0.029, 10275.974, 456.372, 53018.350 24/10/07,22:21:13,17,10,1, 11.9,1,1, -0.029, 10275.991, 456.380, 53018.343 24/10/07,22:21:13,18,10,1, 11.9,1,1, -0.029, 10276.011, 456.394, 53018.329 24/10/07,22:21:13,19,10,1, 11.9,1,1, -0.029, 10276.014, 456.381, 53018.408 24/10/07,22:21:14,00,09,1, 11.8,1,1, -0.027, 10276.011, 456.381, 53018.408 24/10/07,22:21:14,01,09,1, 11.8,1,1, -0.027, 10276.038, 456.391, 53018.390 24/10/07,22:21:14,02,09,1, 11.8,1,1, -0.027, 10276.048, 456.409, 53018.429 24/10/07,22:21:14,03,09,1, 11.8,1,1, -0.027, 10276.044, 456.395, 53018.413 24/10/07,22:21:14,04,09,1, 11.8,1,1, -0.027, 10276.055, 456.384, 53018.349 24/10/07,22:21:14,05,09,1, 11.8,1,1, -0.027, 10276.046, 456.389, 53018.443 24/10/07,22:21:14,06,09,1, 11.8,1,1, -0.027, 10276.063, 456.400, 53018.410 24/10/07,22:21:14,07,09,1, 11.8,1,1, -0.027, 10276.079, 456.402, 53018.515 24/10/07,22:21:14,08,09,1, 11.8,1,1, -0.027, 10276.057, 456.391, 53018.453 24/10/07,22:21:14,09,09,1, 11.8,1,1, -0.027, 10276.087, 456.375, 53018.476 24/10/07,22:21:14,10,09,1, 11.8,1,1, -0.027, 10276.082, 456.365, 53018.463 24/10/07,22:21:14,11,09,1, 11.8,1,1, -0.027, 10276.124, 456.384, 53018.443 24/10/07,22:21:14,12,09,1, 11.8,1,1, -0.027, 10276.095, 456.391, 53018.528 24/10/07,22:21:14,13,09,1, 11.8,1,1, -0.027, 10276.111, 456.375, 53018.463 24/10/07,22:21:14,14,09,1, 11.8,1,1, -0.027, 10276.116, 456.369, 53018.445 24/10/07,22:21:14,15,09,1, 11.8,1,1, -0.027, 10276.124, 456.368, 53018.492 24/10/07,22:21:14,16,09,1, 11.8,1,1, -0.027, 10276.152, 456.365, 53018.518 24/10/07,22:21:14,17,09,1, 11.8,1,1, -0.027, 10276.139, 456.372, 53018.514 24/10/07,22:21:14,18,09,1, 11.8,1,1, -0.027, 10276.163, 456.389, 53018.583 24/10/07,22:21:14,19,09,1, 11.8,1,1, -0.027, 10276.154, 456.388, 53018.523 24/10/07,22:21:15,00,10,1, 11.9,1,1, -0.025, 10276.153, 456.388, 53018.523 24/10/07,22:21:15,01,10,1, 11.9,1,1, -0.025, 10276.200, 456.408, 53018.579 24/10/07,22:21:15,02,10,1, 11.9,1,1, -0.025, 10276.226, 456.387, 53018.558 24/10/07,22:21:15,03,10,1, 11.9,1,1, -0.025, 10276.212, 456.373, 53018.486 24/10/07,22:21:15,04,10,1, 11.9,1,1, -0.025, 10276.222, 456.367, 53018.634 24/10/07,22:21:15,05,10,1, 11.9,1,1, -0.025, 10276.236, 456.373, 53018.597 24/10/07,22:21:15,06,10,1, 11.9,1,1, -0.025, 10276.254, 456.387, 53018.591 24/10/07,22:21:15,07,10,1, 11.9,1,1, -0.025, 10276.247, 456.390, 53018.619 24/10/07,22:21:15,08,10,1, 11.9,1,1, -0.025, 10276.258, 456.375, 53018.542 24/10/07,22:21:15,09,10,1, 11.9,1,1, -0.025, 10276.286, 456.372, 53018.617 24/10/07,22:21:15,10,10,1, 11.9,1,1, -0.025, 10276.278, 456.381, 53018.643 24/10/07,22:21:15,11,10,1, 11.9,1,1, -0.025, 10276.266, 456.386, 53018.661 24/10/07,22:21:15,12,10,1, 11.9,1,1, -0.025, 10276.296, 456.373, 53018.634 24/10/07,22:21:15,13,10,1, 11.9,1,1, -0.025, 10276.320, 456.370, 53018.651 24/10/07,22:21:15,14,10,1, 11.9,1,1, -0.025, 10276.305, 456.354, 53018.671 24/10/07,22:21:15,15,10,1, 11.9,1,1, -0.025, 10276.308, 456.369, 53018.707 24/10/07,22:21:15,16,10,1, 11.9,1,1, -0.025, 10276.350, 456.366, 53018.644 24/10/07,22:21:15,17,10,1, 11.9,1,1, -0.025, 10276.349, 456.348, 53018.674 24/10/07,22:21:15,18,10,1, 11.9,1,1, -0.025, 10276.345, 456.329, 53018.653 24/10/07,22:21:15,19,10,1, 11.9,1,1, -0.025, 10276.369, 456.353, 53018.635 24/10/07,22:21:16,00,11,1, 11.9,1,1, -0.027, 10276.362, 456.353, 53018.635 24/10/07,22:21:16,01,11,1, 11.9,1,1, -0.027, 10276.379, 456.387, 53018.687 24/10/07,22:21:16,02,11,1, 11.9,1,1, -0.027, 10276.383, 456.354, 53018.675 24/10/07,22:21:16,03,11,1, 11.9,1,1, -0.027, 10276.402, 456.342, 53018.691 24/10/07,22:21:16,04,11,1, 11.9,1,1, -0.027, 10276.424, 456.349, 53018.682 24/10/07,22:21:16,05,11,1, 11.9,1,1, -0.027, 10276.418, 456.363, 53018.675 24/10/07,22:21:16,06,11,1, 11.9,1,1, -0.027, 10276.409, 456.348, 53018.723 24/10/07,22:21:16,07,11,1, 11.9,1,1, -0.027, 10276.407, 456.348, 53018.676 24/10/07,22:21:16,08,11,1, 11.9,1,1, -0.027, 10276.455, 456.319, 53018.770 24/10/07,22:21:16,09,11,1, 11.9,1,1, -0.027, 10276.465, 456.341, 53018.815 24/10/07,22:21:16,10,11,1, 11.9,1,1, -0.027, 10276.464, 456.324, 53018.797 24/10/07,22:21:16,11,11,1, 11.9,1,1, -0.027, 10276.474, 456.340, 53018.760 24/10/07,22:21:16,12,11,1, 11.9,1,1, -0.027, 10276.482, 456.312, 53018.758 24/10/07,22:21:16,13,11,1, 11.9,1,1, -0.027, 10276.478, 456.315, 53018.788 24/10/07,22:21:16,14,11,1, 11.9,1,1, -0.027, 10276.498, 456.288, 53018.787 24/10/07,22:21:16,15,11,1, 11.9,1,1, -0.027, 10276.514, 456.326, 53018.806 24/10/07,22:21:16,16,11,1, 11.9,1,1, -0.027, 10276.508, 456.324, 53018.855 24/10/07,22:21:16,17,11,1, 11.9,1,1, -0.027, 10276.516, 456.307, 53018.811 24/10/07,22:21:16,18,11,1, 11.9,1,1, -0.027, 10276.551, 456.300, 53018.817 24/10/07,22:21:16,19,11,1, 11.9,1,1, -0.027, 10276.545, 456.312, 53018.775 24/10/07,22:21:17,00,11,1, 11.9,1,1, -0.029, 10276.537, 456.312, 53018.775 24/10/07,22:21:17,01,11,1, 11.9,1,1, -0.029, 10276.555, 456.321, 53018.849 24/10/07,22:21:17,02,11,1, 11.9,1,1, -0.029, 10276.577, 456.327, 53018.826 24/10/07,22:21:17,03,11,1, 11.9,1,1, -0.029, 10276.593, 456.295, 53018.814 24/10/07,22:21:17,04,11,1, 11.9,1,1, -0.029, 10276.590, 456.282, 53018.878 24/10/07,22:21:17,05,11,1, 11.9,1,1, -0.029, 10276.596, 456.297, 53018.860 24/10/07,22:21:17,06,11,1, 11.9,1,1, -0.029, 10276.627, 456.283, 53018.880 24/10/07,22:21:17,07,11,1, 11.9,1,1, -0.029, 10276.620, 456.294, 53018.914 24/10/07,22:21:17,08,11,1, 11.9,1,1, -0.029, 10276.626, 456.297, 53018.873 24/10/07,22:21:17,09,11,1, 11.9,1,1, -0.029, 10276.641, 456.305, 53018.872 24/10/07,22:21:17,10,11,1, 11.9,1,1, -0.029, 10276.635, 456.292, 53018.926 24/10/07,22:21:17,11,11,1, 11.9,1,1, -0.029, 10276.636, 456.264, 53018.891 24/10/07,22:21:17,12,11,1, 11.9,1,1, -0.029, 10276.681, 456.288, 53018.726 24/10/07,22:21:17,13,11,1, 11.9,1,1, -0.029, 10276.679, 456.286, 53018.854 24/10/07,22:21:17,14,11,1, 11.9,1,1, -0.029, 10276.675, 456.290, 53018.900 24/10/07,22:21:17,15,11,1, 11.9,1,1, -0.029, 10276.701, 456.290, 53018.937 24/10/07,22:21:17,16,11,1, 11.9,1,1, -0.029, 10276.694, 456.263, 53018.887 24/10/07,22:21:17,17,11,1, 11.9,1,1, -0.029, 10276.706, 456.301, 53018.960 24/10/07,22:21:17,18,11,1, 11.9,1,1, -0.029, 10276.730, 456.296, 53018.931 24/10/07,22:21:17,19,11,1, 11.9,1,1, -0.029, 10276.725, 456.281, 53018.892 24/10/07,22:21:18,00,11,1, 12.0,1,1, -0.028, 10276.721, 456.281, 53018.892 24/10/07,22:21:18,01,11,1, 12.0,1,1, -0.028, 10276.750, 456.256, 53018.934 24/10/07,22:21:18,02,11,1, 12.0,1,1, -0.028, 10276.766, 456.244, 53018.944 24/10/07,22:21:18,03,11,1, 12.0,1,1, -0.028, 10276.792, 456.279, 53018.975 24/10/07,22:21:18,04,11,1, 12.0,1,1, -0.028, 10276.806, 456.265, 53018.978 24/10/07,22:21:18,05,11,1, 12.0,1,1, -0.028, 10276.785, 456.252, 53018.975 24/10/07,22:21:18,06,11,1, 12.0,1,1, -0.028, 10276.777, 456.257, 53018.982 24/10/07,22:21:18,07,11,1, 12.0,1,1, -0.028, 10276.834, 456.282, 53019.040 24/10/07,22:21:18,08,11,1, 12.0,1,1, -0.028, 10276.799, 456.294, 53018.998 24/10/07,22:21:18,09,11,1, 12.0,1,1, -0.028, 10276.808, 456.274, 53019.013 24/10/07,22:21:18,10,11,1, 12.0,1,1, -0.028, 10276.840, 456.279, 53019.046 24/10/07,22:21:18,11,11,1, 12.0,1,1, -0.028, 10276.840, 456.243, 53018.941 24/10/07,22:21:18,12,11,1, 12.0,1,1, -0.028, 10276.879, 456.266, 53019.014 24/10/07,22:21:18,13,11,1, 12.0,1,1, -0.028, 10276.871, 456.236, 53019.033 24/10/07,22:21:18,14,11,1, 12.0,1,1, -0.028, 10276.872, 456.274, 53019.047 24/10/07,22:21:18,15,11,1, 12.0,1,1, -0.028, 10276.869, 456.269, 53019.035 24/10/07,22:21:18,16,11,1, 12.0,1,1, -0.028, 10276.898, 456.275, 53019.050 24/10/07,22:21:18,17,11,1, 12.0,1,1, -0.028, 10276.907, 456.246, 53019.012 24/10/07,22:21:18,18,11,1, 12.0,1,1, -0.028, 10276.917, 456.247, 53019.008 24/10/07,22:21:18,19,11,1, 12.0,1,1, -0.028, 10276.915, 456.276, 53019.123 24/10/07,22:21:19,00,11,1, 11.9,1,1, -0.030, 10276.912, 456.276, 53019.123 24/10/07,22:21:19,01,11,1, 11.9,1,1, -0.030, 10276.941, 456.231, 53019.118 24/10/07,22:21:19,02,11,1, 11.9,1,1, -0.030, 10276.976, 456.230, 53019.119 24/10/07,22:21:19,03,11,1, 11.9,1,1, -0.030, 10276.965, 456.251, 53019.100 24/10/07,22:21:19,04,11,1, 11.9,1,1, -0.030, 10276.981, 456.236, 53019.157 24/10/07,22:21:19,05,11,1, 11.9,1,1, -0.030, 10276.996, 456.272, 53019.145 24/10/07,22:21:19,06,11,1, 11.9,1,1, -0.030, 10277.011, 456.252, 53019.179 24/10/07,22:21:19,07,11,1, 11.9,1,1, -0.030, 10277.017, 456.229, 53019.040 24/10/07,22:21:19,08,11,1, 11.9,1,1, -0.030, 10277.018, 456.228, 53019.023 24/10/07,22:21:19,09,11,1, 11.9,1,1, -0.030, 10277.092, 456.221, 53019.116 24/10/07,22:21:19,10,11,1, 11.9,1,1, -0.030, 10277.050, 456.236, 53019.095 24/10/07,22:21:19,11,11,1, 11.9,1,1, -0.030, 10277.077, 456.243, 53019.110 24/10/07,22:21:19,12,11,1, 11.9,1,1, -0.030, 10277.078, 456.230, 53019.175 24/10/07,22:21:19,13,11,1, 11.9,1,1, -0.030, 10277.085, 456.234, 53019.218 24/10/07,22:21:19,14,11,1, 11.9,1,1, -0.030, 10277.078, 456.235, 53019.191 24/10/07,22:21:19,15,11,1, 11.9,1,1, -0.030, 10277.108, 456.239, 53019.224 24/10/07,22:21:19,16,11,1, 11.9,1,1, -0.030, 10277.100, 456.235, 53019.259 24/10/07,22:21:19,17,11,1, 11.9,1,1, -0.030, 10277.107, 456.228, 53019.186 24/10/07,22:21:19,18,11,1, 11.9,1,1, -0.030, 10277.116, 456.234, 53019.202 24/10/07,22:21:19,19,11,1, 11.9,1,1, -0.030, 10277.124, 456.241, 53019.190 24/10/07,22:21:20,00,11,1, 11.9,1,1, -0.029, 10277.121, 456.241, 53019.190 24/10/07,22:21:20,01,11,1, 11.9,1,1, -0.029, 10277.166, 456.251, 53019.243 24/10/07,22:21:20,02,11,1, 11.9,1,1, -0.029, 10277.159, 456.241, 53019.277 24/10/07,22:21:20,03,11,1, 11.9,1,1, -0.029, 10277.139, 456.202, 53019.242 24/10/07,22:21:20,04,11,1, 11.9,1,1, -0.029, 10277.208, 456.239, 53019.221 24/10/07,22:21:20,05,11,1, 11.9,1,1, -0.029, 10277.194, 456.225, 53019.257 24/10/07,22:21:20,06,11,1, 11.9,1,1, -0.029, 10277.195, 456.245, 53019.329 24/10/07,22:21:20,07,11,1, 11.9,1,1, -0.029, 10277.204, 456.235, 53019.279 24/10/07,22:21:20,08,11,1, 11.9,1,1, -0.029, 10277.218, 456.229, 53019.272 24/10/07,22:21:20,09,11,1, 11.9,1,1, -0.029, 10277.208, 456.207, 53019.315 24/10/07,22:21:20,10,11,1, 11.9,1,1, -0.029, 10277.222, 456.235, 53019.344 24/10/07,22:21:20,11,11,1, 11.9,1,1, -0.029, 10277.231, 456.244, 53019.321 24/10/07,22:21:20,12,11,1, 11.9,1,1, -0.029, 10277.263, 456.242, 53019.334 24/10/07,22:21:20,13,11,1, 11.9,1,1, -0.029, 10277.249, 456.221, 53019.326 24/10/07,22:21:20,14,11,1, 11.9,1,1, -0.029, 10277.241, 456.205, 53019.313 24/10/07,22:21:20,15,11,1, 11.9,1,1, -0.029, 10277.268, 456.218, 53019.334 24/10/07,22:21:20,16,11,1, 11.9,1,1, -0.029, 10277.294, 456.230, 53019.378 24/10/07,22:21:20,17,11,1, 11.9,1,1, -0.029, 10277.305, 456.209, 53019.362 24/10/07,22:21:20,18,11,1, 11.9,1,1, -0.029, 10277.310, 456.199, 53019.392 24/10/07,22:21:20,19,11,1, 11.9,1,1, -0.029, 10277.347, 456.198, 53019.357 24/10/07,22:21:21,00,10,1, 11.9,1,1, -0.028, 10277.346, 456.198, 53019.357 24/10/07,22:21:21,01,10,1, 11.9,1,1, -0.028, 10277.337, 456.244, 53019.418 24/10/07,22:21:21,02,10,1, 11.9,1,1, -0.028, 10277.355, 456.218, 53019.392 24/10/07,22:21:21,03,10,1, 11.9,1,1, -0.028, 10277.364, 456.202, 53019.418 24/10/07,22:21:21,04,10,1, 11.9,1,1, -0.028, 10277.392, 456.230, 53019.429 24/10/07,22:21:21,05,10,1, 11.9,1,1, -0.028, 10277.389, 456.229, 53019.448 24/10/07,22:21:21,06,10,1, 11.9,1,1, -0.028, 10277.385, 456.200, 53019.454 24/10/07,22:21:21,07,10,1, 11.9,1,1, -0.028, 10277.385, 456.212, 53019.395 24/10/07,22:21:21,08,10,1, 11.9,1,1, -0.028, 10277.417, 456.204, 53019.417 24/10/07,22:21:21,09,10,1, 11.9,1,1, -0.028, 10277.425, 456.226, 53019.427 24/10/07,22:21:21,10,10,1, 11.9,1,1, -0.028, 10277.437, 456.226, 53019.467 24/10/07,22:21:21,11,10,1, 11.9,1,1, -0.028, 10277.463, 456.193, 53019.447 24/10/07,22:21:21,12,10,1, 11.9,1,1, -0.028, 10277.464, 456.187, 53019.455 24/10/07,22:21:21,13,10,1, 11.9,1,1, -0.028, 10277.465, 456.196, 53019.520 24/10/07,22:21:21,14,10,1, 11.9,1,1, -0.028, 10277.476, 456.216, 53019.530 24/10/07,22:21:21,15,10,1, 11.9,1,1, -0.028, 10277.488, 456.200, 53019.440 24/10/07,22:21:21,16,10,1, 11.9,1,1, -0.028, 10277.510, 456.195, 53019.534 24/10/07,22:21:21,17,10,1, 11.9,1,1, -0.028, 10277.487, 456.212, 53019.494 24/10/07,22:21:21,18,10,1, 11.9,1,1, -0.028, 10277.540, 456.178, 53019.449 24/10/07,22:21:21,19,10,1, 11.9,1,1, -0.028, 10277.538, 456.194, 53019.521 24/10/07,22:21:22,00,11,1, 11.9,1,1, -0.028, 10277.530, 456.194, 53019.521 24/10/07,22:21:22,01,11,1, 11.9,1,1, -0.028, 10277.542, 456.211, 53019.470 24/10/07,22:21:22,02,11,1, 11.9,1,1, -0.028, 10277.570, 456.199, 53019.550 24/10/07,22:21:22,03,11,1, 11.9,1,1, -0.028, 10277.560, 456.190, 53019.542 24/10/07,22:21:22,04,11,1, 11.9,1,1, -0.028, 10277.582, 456.217, 53019.537 24/10/07,22:21:22,05,11,1, 11.9,1,1, -0.028, 10277.597, 456.209, 53019.536 24/10/07,22:21:22,06,11,1, 11.9,1,1, -0.028, 10277.608, 456.167, 53019.520 24/10/07,22:21:22,07,11,1, 11.9,1,1, -0.028, 10277.626, 456.210, 53019.586 24/10/07,22:21:22,08,11,1, 11.9,1,1, -0.028, 10277.631, 456.197, 53019.502 24/10/07,22:21:22,09,11,1, 11.9,1,1, -0.028, 10277.634, 456.223, 53019.539 24/10/07,22:21:22,10,11,1, 11.9,1,1, -0.028, 10277.659, 456.186, 53019.571 24/10/07,22:21:22,11,11,1, 11.9,1,1, -0.028, 10277.657, 456.211, 53019.631 24/10/07,22:21:22,12,11,1, 11.9,1,1, -0.028, 10277.712, 456.182, 53019.559 24/10/07,22:21:22,13,11,1, 11.9,1,1, -0.028, 10277.698, 456.181, 53019.619 24/10/07,22:21:22,14,11,1, 11.9,1,1, -0.028, 10277.711, 456.195, 53019.591 24/10/07,22:21:22,15,11,1, 11.9,1,1, -0.028, 10277.710, 456.199, 53019.617 24/10/07,22:21:22,16,11,1, 11.9,1,1, -0.028, 10277.734, 456.203, 53019.656 24/10/07,22:21:22,17,11,1, 11.9,1,1, -0.028, 10277.753, 456.183, 53019.689 24/10/07,22:21:22,18,11,1, 11.9,1,1, -0.028, 10277.754, 456.172, 53019.607 24/10/07,22:21:22,19,11,1, 11.9,1,1, -0.028, 10277.745, 456.198, 53019.635 24/10/07,22:21:23,00,11,1, 11.9,1,1, -0.026, 10277.739, 456.198, 53019.635 24/10/07,22:21:23,01,11,1, 11.9,1,1, -0.026, 10277.770, 456.180, 53019.698 24/10/07,22:21:23,02,11,1, 11.9,1,1, -0.026, 10277.815, 456.195, 53019.693 24/10/07,22:21:23,03,11,1, 11.9,1,1, -0.026, 10277.803, 456.183, 53019.681 24/10/07,22:21:23,04,11,1, 11.9,1,1, -0.026, 10277.808, 456.176, 53019.681 24/10/07,22:21:23,05,11,1, 11.9,1,1, -0.026, 10277.832, 456.185, 53019.667 24/10/07,22:21:23,06,11,1, 11.9,1,1, -0.026, 10277.881, 456.202, 53019.711 24/10/07,22:21:23,07,11,1, 11.9,1,1, -0.026, 10277.865, 456.171, 53019.678 24/10/07,22:21:23,08,11,1, 11.9,1,1, -0.026, 10277.879, 456.174, 53019.698 24/10/07,22:21:23,09,11,1, 11.9,1,1, -0.026, 10277.884, 456.169, 53019.746 24/10/07,22:21:23,10,11,1, 11.9,1,1, -0.026, 10277.902, 456.179, 53019.693 24/10/07,22:21:23,11,11,1, 11.9,1,1, -0.026, 10277.933, 456.165, 53019.716 24/10/07,22:21:23,12,11,1, 11.9,1,1, -0.026, 10277.910, 456.156, 53019.722 24/10/07,22:21:23,13,11,1, 11.9,1,1, -0.026, 10277.964, 456.143, 53019.783 24/10/07,22:21:23,14,11,1, 11.9,1,1, -0.026, 10277.954, 456.174, 53019.800 24/10/07,22:21:23,15,11,1, 11.9,1,1, -0.026, 10277.969, 456.153, 53019.761 24/10/07,22:21:23,16,11,1, 11.9,1,1, -0.026, 10277.994, 456.167, 53019.815 24/10/07,22:21:23,17,11,1, 11.9,1,1, -0.026, 10278.005, 456.169, 53019.847 24/10/07,22:21:23,18,11,1, 11.9,1,1, -0.026, 10278.006, 456.161, 53019.772 24/10/07,22:21:23,19,11,1, 11.9,1,1, -0.026, 10278.013, 456.168, 53019.766 24/10/07,22:21:24,00,11,1, 11.9,1,1, -0.025, 10278.006, 456.168, 53019.766 24/10/07,22:21:24,01,11,1, 11.9,1,1, -0.025, 10278.058, 456.151, 53019.813 24/10/07,22:21:24,02,11,1, 11.9,1,1, -0.025, 10278.046, 456.156, 53019.813 24/10/07,22:21:24,03,11,1, 11.9,1,1, -0.025, 10278.088, 456.143, 53019.824 24/10/07,22:21:24,04,11,1, 11.9,1,1, -0.025, 10278.075, 456.114, 53019.792 24/10/07,22:21:24,05,11,1, 11.9,1,1, -0.025, 10278.106, 456.151, 53019.832 24/10/07,22:21:24,06,11,1, 11.9,1,1, -0.025, 10278.115, 456.135, 53019.833 24/10/07,22:21:24,07,11,1, 11.9,1,1, -0.025, 10278.140, 456.148, 53019.866 24/10/07,22:21:24,08,11,1, 11.9,1,1, -0.025, 10278.149, 456.129, 53019.841 24/10/07,22:21:24,09,11,1, 11.9,1,1, -0.025, 10278.172, 456.140, 53019.804 24/10/07,22:21:24,10,11,1, 11.9,1,1, -0.025, 10278.180, 456.131, 53019.827 24/10/07,22:21:24,11,11,1, 11.9,1,1, -0.025, 10278.194, 456.118, 53019.855 24/10/07,22:21:24,12,11,1, 11.9,1,1, -0.025, 10278.195, 456.120, 53019.873 24/10/07,22:21:24,13,11,1, 11.9,1,1, -0.025, 10278.227, 456.123, 53019.932 24/10/07,22:21:24,14,11,1, 11.9,1,1, -0.025, 10278.231, 456.133, 53019.887 24/10/07,22:21:24,15,11,1, 11.9,1,1, -0.025, 10278.248, 456.117, 53019.905 24/10/07,22:21:24,16,11,1, 11.9,1,1, -0.025, 10278.239, 456.115, 53019.936 24/10/07,22:21:24,17,11,1, 11.9,1,1, -0.025, 10278.273, 456.122, 53019.974 24/10/07,22:21:24,18,11,1, 11.9,1,1, -0.025, 10278.298, 456.124, 53019.969 24/10/07,22:21:24,19,11,1, 11.9,1,1, -0.025, 10278.308, 456.112, 53019.926 24/10/07,22:21:25,00,11,1, 11.9,1,1, -0.026, 10278.306, 456.112, 53019.926 24/10/07,22:21:25,01,11,1, 11.9,1,1, -0.026, 10278.333, 456.100, 53020.025 24/10/07,22:21:25,02,11,1, 11.9,1,1, -0.026, 10278.355, 456.107, 53019.877 24/10/07,22:21:25,03,11,1, 11.9,1,1, -0.026, 10278.353, 456.116, 53019.944 24/10/07,22:21:25,04,11,1, 11.9,1,1, -0.026, 10278.372, 456.100, 53019.914 24/10/07,22:21:25,05,11,1, 11.9,1,1, -0.026, 10278.401, 456.096, 53019.890 24/10/07,22:21:25,06,11,1, 11.9,1,1, -0.026, 10278.358, 456.085, 53019.998 24/10/07,22:21:25,07,11,1, 11.9,1,1, -0.026, 10278.390, 456.083, 53020.017 24/10/07,22:21:25,08,11,1, 11.9,1,1, -0.026, 10278.407, 456.073, 53019.958 24/10/07,22:21:25,09,11,1, 11.9,1,1, -0.026, 10278.419, 456.076, 53020.011 24/10/07,22:21:25,10,11,1, 11.9,1,1, -0.026, 10278.447, 456.081, 53020.023 24/10/07,22:21:25,11,11,1, 11.9,1,1, -0.026, 10278.451, 456.096, 53020.034 24/10/07,22:21:25,12,11,1, 11.9,1,1, -0.026, 10278.484, 456.088, 53019.985 24/10/07,22:21:25,13,11,1, 11.9,1,1, -0.026, 10278.494, 456.077, 53020.029 24/10/07,22:21:25,14,11,1, 11.9,1,1, -0.026, 10278.510, 456.090, 53020.034 24/10/07,22:21:25,15,11,1, 11.9,1,1, -0.026, 10278.515, 456.068, 53020.059 24/10/07,22:21:25,16,11,1, 11.9,1,1, -0.026, 10278.551, 456.078, 53020.063 24/10/07,22:21:25,17,11,1, 11.9,1,1, -0.026, 10278.563, 456.064, 53020.033 24/10/07,22:21:25,18,11,1, 11.9,1,1, -0.026, 10278.566, 456.059, 53020.100 24/10/07,22:21:25,19,11,1, 11.9,1,1, -0.026, 10278.598, 456.071, 53020.106 24/10/07,22:21:26,00,11,1, 12.0,1,1, -0.030, 10278.598, 456.071, 53020.106 24/10/07,22:21:26,01,11,1, 12.0,1,1, -0.030, 10278.616, 456.066, 53020.033 24/10/07,22:21:26,02,11,1, 12.0,1,1, -0.030, 10278.648, 456.053, 53020.129 24/10/07,22:21:26,03,11,1, 12.0,1,1, -0.030, 10278.658, 456.074, 53020.108 24/10/07,22:21:26,04,11,1, 12.0,1,1, -0.030, 10278.640, 456.051, 53020.072 24/10/07,22:21:26,05,11,1, 12.0,1,1, -0.030, 10278.668, 456.054, 53020.106 24/10/07,22:21:26,06,11,1, 12.0,1,1, -0.030, 10278.684, 456.075, 53020.068 24/10/07,22:21:26,07,11,1, 12.0,1,1, -0.030, 10278.707, 456.018, 53020.157 24/10/07,22:21:26,08,11,1, 12.0,1,1, -0.030, 10278.732, 456.032, 53020.075 24/10/07,22:21:26,09,11,1, 12.0,1,1, -0.030, 10278.721, 456.049, 53020.190 24/10/07,22:21:26,10,11,1, 12.0,1,1, -0.030, 10278.741, 456.045, 53020.153 24/10/07,22:21:26,11,11,1, 12.0,1,1, -0.030, 10278.776, 456.047, 53020.180 24/10/07,22:21:26,12,11,1, 12.0,1,1, -0.030, 10278.802, 456.036, 53020.155 24/10/07,22:21:26,13,11,1, 12.0,1,1, -0.030, 10278.779, 456.036, 53020.147 24/10/07,22:21:26,14,11,1, 12.0,1,1, -0.030, 10278.838, 456.054, 53020.205 24/10/07,22:21:26,15,11,1, 12.0,1,1, -0.030, 10278.822, 456.045, 53020.197 24/10/07,22:21:26,16,11,1, 12.0,1,1, -0.030, 10278.840, 456.043, 53020.157 24/10/07,22:21:26,17,11,1, 12.0,1,1, -0.030, 10278.865, 456.019, 53020.200 24/10/07,22:21:26,18,11,1, 12.0,1,1, -0.030, 10278.873, 456.021, 53020.157 24/10/07,22:21:26,19,11,1, 12.0,1,1, -0.030, 10278.890, 456.034, 53020.204 24/10/07,22:21:27,00,11,1, 11.9,1,1, -0.031, 10278.890, 456.034, 53020.204 24/10/07,22:21:27,01,11,1, 11.9,1,1, -0.031, 10278.893, 456.017, 53020.187 24/10/07,22:21:27,02,11,1, 11.9,1,1, -0.031, 10278.907, 455.994, 53020.170 24/10/07,22:21:27,03,11,1, 11.9,1,1, -0.031, 10278.914, 456.017, 53020.246 24/10/07,22:21:27,04,11,1, 11.9,1,1, -0.031, 10278.958, 456.006, 53020.211 24/10/07,22:21:27,05,11,1, 11.9,1,1, -0.031, 10278.970, 456.011, 53020.224 24/10/07,22:21:27,06,11,1, 11.9,1,1, -0.031, 10278.981, 455.994, 53020.219 24/10/07,22:21:27,07,11,1, 11.9,1,1, -0.031, 10279.007, 456.010, 53020.236 24/10/07,22:21:27,08,11,1, 11.9,1,1, -0.031, 10279.017, 456.018, 53020.345 24/10/07,22:21:27,09,11,1, 11.9,1,1, -0.031, 10279.048, 456.016, 53020.302 24/10/07,22:21:27,10,11,1, 11.9,1,1, -0.031, 10279.047, 455.995, 53020.325 24/10/07,22:21:27,11,11,1, 11.9,1,1, -0.031, 10279.083, 455.990, 53020.290 24/10/07,22:21:27,12,11,1, 11.9,1,1, -0.031, 10279.073, 455.993, 53020.303 24/10/07,22:21:27,13,11,1, 11.9,1,1, -0.031, 10279.121, 456.018, 53020.326 24/10/07,22:21:27,14,11,1, 11.9,1,1, -0.031, 10279.130, 455.994, 53020.306 24/10/07,22:21:27,15,11,1, 11.9,1,1, -0.031, 10279.130, 455.985, 53020.335 24/10/07,22:21:27,16,11,1, 11.9,1,1, -0.031, 10279.141, 455.971, 53020.376 24/10/07,22:21:27,17,11,1, 11.9,1,1, -0.031, 10279.157, 455.975, 53020.334 24/10/07,22:21:27,18,11,1, 11.9,1,1, -0.031, 10279.199, 455.983, 53020.392 24/10/07,22:21:27,19,11,1, 11.9,1,1, -0.031, 10279.234, 455.978, 53020.171 24/10/07,22:21:28,00,11,1, 11.9,1,1, -0.029, 10279.232, 455.978, 53020.171 24/10/07,22:21:28,01,11,1, 11.9,1,1, -0.029, 10279.233, 455.967, 53020.328 24/10/07,22:21:28,02,11,1, 11.9,1,1, -0.029, 10279.251, 455.984, 53020.386 24/10/07,22:21:28,03,11,1, 11.9,1,1, -0.029, 10279.274, 455.976, 53020.475 24/10/07,22:21:28,04,11,1, 11.9,1,1, -0.029, 10279.262, 455.958, 53020.394 24/10/07,22:21:28,05,11,1, 11.9,1,1, -0.029, 10279.289, 455.961, 53020.445 24/10/07,22:21:28,06,11,1, 11.9,1,1, -0.029, 10279.295, 455.959, 53020.404 24/10/07,22:21:28,07,11,1, 11.9,1,1, -0.029, 10279.336, 455.963, 53020.405 24/10/07,22:21:28,08,11,1, 11.9,1,1, -0.029, 10279.327, 455.949, 53020.345 24/10/07,22:21:28,09,11,1, 11.9,1,1, -0.029, 10279.341, 455.961, 53020.364 24/10/07,22:21:28,10,11,1, 11.9,1,1, -0.029, 10279.369, 455.939, 53020.372 24/10/07,22:21:28,11,11,1, 11.9,1,1, -0.029, 10279.383, 455.925, 53020.377 24/10/07,22:21:28,12,11,1, 11.9,1,1, -0.029, 10279.413, 455.958, 53020.453 24/10/07,22:21:28,13,11,1, 11.9,1,1, -0.029, 10279.431, 455.914, 53020.462 24/10/07,22:21:28,14,11,1, 11.9,1,1, -0.029, 10279.455, 455.957, 53020.487 24/10/07,22:21:28,15,11,1, 11.9,1,1, -0.029, 10279.468, 455.934, 53020.476 24/10/07,22:21:28,16,11,1, 11.9,1,1, -0.029, 10279.462, 455.912, 53020.443 24/10/07,22:21:28,17,11,1, 11.9,1,1, -0.029, 10279.498, 455.914, 53020.506 24/10/07,22:21:28,18,11,1, 11.9,1,1, -0.029, 10279.522, 455.933, 53020.489 24/10/07,22:21:28,19,11,1, 11.9,1,1, -0.029, 10279.551, 455.942, 53020.422 24/10/07,22:21:29,00,11,1, 11.9,1,1, -0.030, 10279.549, 455.942, 53020.422 24/10/07,22:21:29,01,11,1, 11.9,1,1, -0.030, 10279.578, 455.934, 53020.492 24/10/07,22:21:29,02,11,1, 11.9,1,1, -0.030, 10279.616, 455.924, 53020.514 24/10/07,22:21:29,03,11,1, 11.9,1,1, -0.030, 10279.604, 455.892, 53020.426 24/10/07,22:21:29,04,11,1, 11.9,1,1, -0.030, 10279.643, 455.899, 53020.512 24/10/07,22:21:29,05,11,1, 11.9,1,1, -0.030, 10279.676, 455.927, 53020.506 24/10/07,22:21:29,06,11,1, 11.9,1,1, -0.030, 10279.682, 455.918, 53020.517 24/10/07,22:21:29,07,11,1, 11.9,1,1, -0.030, 10279.685, 455.912, 53020.485 24/10/07,22:21:29,08,11,1, 11.9,1,1, -0.030, 10279.723, 455.903, 53020.556 24/10/07,22:21:29,09,11,1, 11.9,1,1, -0.030, 10279.749, 455.889, 53020.552 24/10/07,22:21:29,10,11,1, 11.9,1,1, -0.030, 10279.764, 455.914, 53020.575 24/10/07,22:21:29,11,11,1, 11.9,1,1, -0.030, 10279.774, 455.881, 53020.569 24/10/07,22:21:29,12,11,1, 11.9,1,1, -0.030, 10279.786, 455.874, 53020.606 24/10/07,22:21:29,13,11,1, 11.9,1,1, -0.030, 10279.802, 455.876, 53020.591 24/10/07,22:21:29,14,11,1, 11.9,1,1, -0.030, 10279.835, 455.887, 53020.553 24/10/07,22:21:29,15,11,1, 11.9,1,1, -0.030, 10279.877, 455.858, 53020.594 24/10/07,22:21:29,16,11,1, 11.9,1,1, -0.030, 10279.866, 455.859, 53020.600 24/10/07,22:21:29,17,11,1, 11.9,1,1, -0.030, 10279.900, 455.853, 53020.564 24/10/07,22:21:29,18,11,1, 11.9,1,1, -0.030, 10279.924, 455.854, 53020.581 24/10/07,22:21:29,19,11,1, 11.9,1,1, -0.030, 10279.928, 455.875, 53020.651 24/10/07,22:21:30,00,11,1, 11.9,1,1, -0.032, 10279.925, 455.875, 53020.651 24/10/07,22:21:30,01,11,1, 11.9,1,1, -0.032, 10279.946, 455.864, 53020.598 24/10/07,22:21:30,02,11,1, 11.9,1,1, -0.032, 10279.995, 455.872, 53020.648 24/10/07,22:21:30,03,11,1, 11.9,1,1, -0.032, 10279.997, 455.870, 53020.635 24/10/07,22:21:30,04,11,1, 11.9,1,1, -0.032, 10280.028, 455.881, 53020.690 24/10/07,22:21:30,05,11,1, 11.9,1,1, -0.032, 10280.050, 455.875, 53020.677 24/10/07,22:21:30,06,11,1, 11.9,1,1, -0.032, 10280.061, 455.834, 53020.658 24/10/07,22:21:30,07,11,1, 11.9,1,1, -0.032, 10280.073, 455.823, 53020.641 24/10/07,22:21:30,08,11,1, 11.9,1,1, -0.032, 10280.089, 455.838, 53020.617 24/10/07,22:21:30,09,11,1, 11.9,1,1, -0.032, 10280.127, 455.837, 53020.670 24/10/07,22:21:30,10,11,1, 11.9,1,1, -0.032, 10280.151, 455.854, 53020.711 24/10/07,22:21:30,11,11,1, 11.9,1,1, -0.032, 10280.176, 455.821, 53020.652 24/10/07,22:21:30,12,11,1, 11.9,1,1, -0.032, 10280.176, 455.854, 53020.698 24/10/07,22:21:30,13,11,1, 11.9,1,1, -0.032, 10280.182, 455.829, 53020.662 24/10/07,22:21:30,14,11,1, 11.9,1,1, -0.032, 10280.227, 455.824, 53020.700 24/10/07,22:21:30,15,11,1, 11.9,1,1, -0.032, 10280.253, 455.819, 53020.701 24/10/07,22:21:30,16,11,1, 11.9,1,1, -0.032, 10280.278, 455.818, 53020.689 24/10/07,22:21:30,17,11,1, 11.9,1,1, -0.032, 10280.312, 455.829, 53020.709 24/10/07,22:21:30,18,11,1, 11.9,1,1, -0.032, 10280.302, 455.814, 53020.722 24/10/07,22:21:30,19,11,1, 11.9,1,1, -0.032, 10280.356, 455.817, 53020.731 24/10/07,22:21:31,00,11,1, 11.9,1,1, -0.030, 10280.350, 455.817, 53020.731 24/10/07,22:21:31,01,11,1, 11.9,1,1, -0.030, 10280.385, 455.794, 53020.753 24/10/07,22:21:31,02,11,1, 11.9,1,1, -0.030, 10280.400, 455.797, 53020.788 24/10/07,22:21:31,03,11,1, 11.9,1,1, -0.030, 10280.396, 455.775, 53020.718 24/10/07,22:21:31,04,11,1, 11.9,1,1, -0.030, 10280.433, 455.770, 53020.723 24/10/07,22:21:31,05,11,1, 11.9,1,1, -0.030, 10280.462, 455.746, 53020.790 24/10/07,22:21:31,06,11,1, 11.9,1,1, -0.030, 10280.464, 455.780, 53020.800 24/10/07,22:21:31,07,11,1, 11.9,1,1, -0.030, 10280.513, 455.759, 53020.770 24/10/07,22:21:31,08,11,1, 11.9,1,1, -0.030, 10280.525, 455.772, 53020.801 24/10/07,22:21:31,09,11,1, 11.9,1,1, -0.030, 10280.536, 455.757, 53020.827 24/10/07,22:21:31,10,11,1, 11.9,1,1, -0.030, 10280.564, 455.747, 53020.794 24/10/07,22:21:31,11,11,1, 11.9,1,1, -0.030, 10280.570, 455.745, 53020.787 24/10/07,22:21:31,12,11,1, 11.9,1,1, -0.030, 10280.583, 455.752, 53020.814 24/10/07,22:21:31,13,11,1, 11.9,1,1, -0.030, 10280.617, 455.745, 53020.779 24/10/07,22:21:31,14,11,1, 11.9,1,1, -0.030, 10280.642, 455.744, 53020.826 24/10/07,22:21:31,15,11,1, 11.9,1,1, -0.030, 10280.633, 455.757, 53020.815 24/10/07,22:21:31,16,11,1, 11.9,1,1, -0.030, 10280.671, 455.746, 53020.824 24/10/07,22:21:31,17,11,1, 11.9,1,1, -0.030, 10280.707, 455.765, 53020.836 24/10/07,22:21:31,18,11,1, 11.9,1,1, -0.030, 10280.747, 455.723, 53020.790 24/10/07,22:21:31,19,11,1, 11.9,1,1, -0.030, 10280.731, 455.740, 53020.828 24/10/07,22:21:32,00,11,1, 11.9,1,1, -0.028, 10280.726, 455.740, 53020.828 24/10/07,22:21:32,01,11,1, 11.9,1,1, -0.028, 10280.788, 455.728, 53020.851 24/10/07,22:21:32,02,11,1, 11.9,1,1, -0.028, 10280.814, 455.737, 53020.878 24/10/07,22:21:32,03,11,1, 11.9,1,1, -0.028, 10280.826, 455.702, 53020.819 24/10/07,22:21:32,04,11,1, 11.9,1,1, -0.028, 10280.858, 455.712, 53020.862 24/10/07,22:21:32,05,11,1, 11.9,1,1, -0.028, 10280.854, 455.718, 53020.866 24/10/07,22:21:32,06,11,1, 11.9,1,1, -0.028, 10280.880, 455.718, 53020.882 24/10/07,22:21:32,07,11,1, 11.9,1,1, -0.028, 10280.911, 455.705, 53020.907 24/10/07,22:21:32,08,11,1, 11.9,1,1, -0.028, 10280.953, 455.694, 53020.921 24/10/07,22:21:32,09,11,1, 11.9,1,1, -0.028, 10280.947, 455.695, 53020.922 24/10/07,22:21:32,10,11,1, 11.9,1,1, -0.028, 10280.978, 455.690, 53020.898 24/10/07,22:21:32,11,11,1, 11.9,1,1, -0.028, 10281.019, 455.700, 53020.937 24/10/07,22:21:32,12,11,1, 11.9,1,1, -0.028, 10281.017, 455.693, 53020.942 24/10/07,22:21:32,13,11,1, 11.9,1,1, -0.028, 10281.077, 455.686, 53020.931 24/10/07,22:21:32,14,11,1, 11.9,1,1, -0.028, 10281.087, 455.674, 53020.945 24/10/07,22:21:32,15,11,1, 11.9,1,1, -0.028, 10281.126, 455.672, 53020.962 24/10/07,22:21:32,16,11,1, 11.9,1,1, -0.028, 10281.134, 455.665, 53020.972 24/10/07,22:21:32,17,11,1, 11.9,1,1, -0.028, 10281.157, 455.653, 53020.958 24/10/07,22:21:32,18,11,1, 11.9,1,1, -0.028, 10281.188, 455.660, 53020.934 24/10/07,22:21:32,19,11,1, 11.9,1,1, -0.028, 10281.193, 455.664, 53020.972 24/10/07,22:21:33,00,11,1, 11.9,1,1, -0.030, 10281.193, 455.664, 53020.972 24/10/07,22:21:33,01,11,1, 11.9,1,1, -0.030, 10281.240, 455.652, 53021.053 24/10/07,22:21:33,02,11,1, 11.9,1,1, -0.030, 10281.266, 455.638, 53021.043 24/10/07,22:21:33,03,11,1, 11.9,1,1, -0.030, 10281.275, 455.661, 53021.038 24/10/07,22:21:33,04,11,1, 11.9,1,1, -0.030, 10281.299, 455.632, 53020.954 24/10/07,22:21:33,05,11,1, 11.9,1,1, -0.030, 10281.303, 455.633, 53021.047 24/10/07,22:21:33,06,11,1, 11.9,1,1, -0.030, 10281.317, 455.625, 53021.085 24/10/07,22:21:33,07,11,1, 11.9,1,1, -0.030, 10281.352, 455.631, 53021.054 24/10/07,22:21:33,08,11,1, 11.9,1,1, -0.030, 10281.384, 455.642, 53021.019 24/10/07,22:21:33,09,11,1, 11.9,1,1, -0.030, 10281.397, 455.615, 53021.023 24/10/07,22:21:33,10,11,1, 11.9,1,1, -0.030, 10281.415, 455.609, 53021.037 24/10/07,22:21:33,11,11,1, 11.9,1,1, -0.030, 10281.450, 455.602, 53021.010 24/10/07,22:21:33,12,11,1, 11.9,1,1, -0.030, 10281.485, 455.623, 53021.061 24/10/07,22:21:33,13,11,1, 11.9,1,1, -0.030, 10281.496, 455.606, 53021.039 24/10/07,22:21:33,14,11,1, 11.9,1,1, -0.030, 10281.506, 455.601, 53021.033 24/10/07,22:21:33,15,11,1, 11.9,1,1, -0.030, 10281.548, 455.597, 53021.048 24/10/07,22:21:33,16,11,1, 11.9,1,1, -0.030, 10281.564, 455.616, 53021.085 24/10/07,22:21:33,17,11,1, 11.9,1,1, -0.030, 10281.596, 455.579, 53021.034 24/10/07,22:21:33,18,11,1, 11.9,1,1, -0.030, 10281.629, 455.587, 53021.083 24/10/07,22:21:33,19,11,1, 11.9,1,1, -0.030, 10281.631, 455.571, 53021.036 24/10/07,22:21:34,00,10,1, 11.8,1,1, -0.030, 10281.627, 455.571, 53021.036 24/10/07,22:21:34,01,10,1, 11.8,1,1, -0.030, 10281.685, 455.569, 53021.094 24/10/07,22:21:34,02,10,1, 11.8,1,1, -0.030, 10281.691, 455.558, 53021.070 24/10/07,22:21:34,03,10,1, 11.8,1,1, -0.030, 10281.730, 455.555, 53021.101 24/10/07,22:21:34,04,10,1, 11.8,1,1, -0.030, 10281.733, 455.562, 53021.113 24/10/07,22:21:34,05,10,1, 11.8,1,1, -0.030, 10281.774, 455.573, 53021.261 24/10/07,22:21:34,06,10,1, 11.8,1,1, -0.030, 10281.745, 455.581, 53021.114 24/10/07,22:21:34,07,10,1, 11.8,1,1, -0.030, 10281.792, 455.549, 53021.144 24/10/07,22:21:34,08,10,1, 11.8,1,1, -0.030, 10281.813, 455.549, 53021.212 24/10/07,22:21:34,09,10,1, 11.8,1,1, -0.030, 10281.856, 455.553, 53021.090 24/10/07,22:21:34,10,10,1, 11.8,1,1, -0.030, 10281.885, 455.533, 53021.202 24/10/07,22:21:34,11,10,1, 11.8,1,1, -0.030, 10281.914, 455.495, 53021.101 24/10/07,22:21:34,12,10,1, 11.8,1,1, -0.030, 10281.940, 455.515, 53021.201 24/10/07,22:21:34,13,10,1, 11.8,1,1, -0.030, 10281.941, 455.515, 53021.184 24/10/07,22:21:34,14,10,1, 11.8,1,1, -0.030, 10281.987, 455.536, 53021.217 24/10/07,22:21:34,15,10,1, 11.8,1,1, -0.030, 10282.015, 455.508, 53021.155 24/10/07,22:21:34,16,10,1, 11.8,1,1, -0.030, 10282.024, 455.502, 53021.195 24/10/07,22:21:34,17,10,1, 11.8,1,1, -0.030, 10282.054, 455.483, 53021.150 24/10/07,22:21:34,18,10,1, 11.8,1,1, -0.030, 10282.086, 455.489, 53021.170 24/10/07,22:21:34,19,10,1, 11.8,1,1, -0.030, 10282.110, 455.515, 53021.208 24/10/07,22:21:35,00,10,1, 11.9,1,1, -0.031, 10282.103, 455.515, 53021.208 24/10/07,22:21:35,01,10,1, 11.9,1,1, -0.031, 10282.134, 455.482, 53021.183 24/10/07,22:21:35,02,10,1, 11.9,1,1, -0.031, 10282.185, 455.493, 53021.279 24/10/07,22:21:35,03,10,1, 11.9,1,1, -0.031, 10282.187, 455.497, 53021.233 24/10/07,22:21:35,04,10,1, 11.9,1,1, -0.031, 10282.219, 455.499, 53021.205 24/10/07,22:21:35,05,10,1, 11.9,1,1, -0.031, 10282.230, 455.484, 53021.222 24/10/07,22:21:35,06,10,1, 11.9,1,1, -0.031, 10282.247, 455.481, 53021.319 24/10/07,22:21:35,07,10,1, 11.9,1,1, -0.031, 10282.271, 455.481, 53021.300 24/10/07,22:21:35,08,10,1, 11.9,1,1, -0.031, 10282.291, 455.476, 53021.307 24/10/07,22:21:35,09,10,1, 11.9,1,1, -0.031, 10282.302, 455.472, 53021.247 24/10/07,22:21:35,10,10,1, 11.9,1,1, -0.031, 10282.330, 455.466, 53021.330 24/10/07,22:21:35,11,10,1, 11.9,1,1, -0.031, 10282.372, 455.465, 53021.218 24/10/07,22:21:35,12,10,1, 11.9,1,1, -0.031, 10282.388, 455.444, 53021.294 24/10/07,22:21:35,13,10,1, 11.9,1,1, -0.031, 10282.413, 455.442, 53021.292 24/10/07,22:21:35,14,10,1, 11.9,1,1, -0.031, 10282.433, 455.445, 53021.333 24/10/07,22:21:35,15,10,1, 11.9,1,1, -0.031, 10282.455, 455.438, 53021.310 24/10/07,22:21:35,16,10,1, 11.9,1,1, -0.031, 10282.487, 455.435, 53021.349 24/10/07,22:21:35,17,10,1, 11.9,1,1, -0.031, 10282.507, 455.406, 53021.382 24/10/07,22:21:35,18,10,1, 11.9,1,1, -0.031, 10282.520, 455.411, 53021.295 24/10/07,22:21:35,19,10,1, 11.9,1,1, -0.031, 10282.562, 455.430, 53021.319 24/10/07,22:21:36,00,10,1, 11.9,1,1, -0.032, 10282.562, 455.430, 53021.319 24/10/07,22:21:36,01,10,1, 11.9,1,1, -0.032, 10282.586, 455.404, 53021.344 24/10/07,22:21:36,02,10,1, 11.9,1,1, -0.032, 10282.631, 455.410, 53021.355 24/10/07,22:21:36,03,10,1, 11.9,1,1, -0.032, 10282.637, 455.400, 53021.383 24/10/07,22:21:36,04,10,1, 11.9,1,1, -0.032, 10282.665, 455.407, 53021.345 24/10/07,22:21:36,05,10,1, 11.9,1,1, -0.032, 10282.673, 455.384, 53021.344 24/10/07,22:21:36,06,10,1, 11.9,1,1, -0.032, 10282.697, 455.400, 53021.418 24/10/07,22:21:36,07,10,1, 11.9,1,1, -0.032, 10282.726, 455.356, 53021.365 24/10/07,22:21:36,08,10,1, 11.9,1,1, -0.032, 10282.745, 455.388, 53021.356 24/10/07,22:21:36,09,10,1, 11.9,1,1, -0.032, 10282.774, 455.368, 53021.388 24/10/07,22:21:36,10,10,1, 11.9,1,1, -0.032, 10282.800, 455.336, 53021.393 24/10/07,22:21:36,11,10,1, 11.9,1,1, -0.032, 10282.841, 455.364, 53021.436 24/10/07,22:21:36,12,10,1, 11.9,1,1, -0.032, 10282.843, 455.357, 53021.432 24/10/07,22:21:36,13,10,1, 11.9,1,1, -0.032, 10282.878, 455.353, 53021.463 24/10/07,22:21:36,14,10,1, 11.9,1,1, -0.032, 10282.896, 455.351, 53021.438 24/10/07,22:21:36,15,10,1, 11.9,1,1, -0.032, 10282.912, 455.344, 53021.419 24/10/07,22:21:36,16,10,1, 11.9,1,1, -0.032, 10282.945, 455.338, 53021.462 24/10/07,22:21:36,17,10,1, 11.9,1,1, -0.032, 10282.966, 455.342, 53021.490 24/10/07,22:21:36,18,10,1, 11.9,1,1, -0.032, 10282.975, 455.309, 53021.427 24/10/07,22:21:36,19,10,1, 11.9,1,1, -0.032, 10283.007, 455.316, 53021.494 24/10/07,22:21:37,00,10,1, 11.8,1,1, -0.033, 10283.004, 455.316, 53021.494 24/10/07,22:21:37,01,10,1, 11.8,1,1, -0.033, 10283.049, 455.325, 53021.568 24/10/07,22:21:37,02,10,1, 11.8,1,1, -0.033, 10283.094, 455.283, 53021.482 24/10/07,22:21:37,03,10,1, 11.8,1,1, -0.033, 10283.087, 455.294, 53021.497 24/10/07,22:21:37,04,10,1, 11.8,1,1, -0.033, 10283.096, 455.273, 53021.472 24/10/07,22:21:37,05,10,1, 11.8,1,1, -0.033, 10283.118, 455.272, 53021.473 24/10/07,22:21:37,06,10,1, 11.8,1,1, -0.033, 10283.136, 455.273, 53021.537 24/10/07,22:21:37,07,10,1, 11.8,1,1, -0.033, 10283.187, 455.253, 53021.555 24/10/07,22:21:37,08,10,1, 11.8,1,1, -0.033, 10283.218, 455.260, 53021.547 24/10/07,22:21:37,09,10,1, 11.8,1,1, -0.033, 10283.242, 455.267, 53021.527 24/10/07,22:21:37,10,10,1, 11.8,1,1, -0.033, 10283.267, 455.272, 53021.488 24/10/07,22:21:37,11,10,1, 11.8,1,1, -0.033, 10283.277, 455.234, 53021.528 24/10/07,22:21:37,12,10,1, 11.8,1,1, -0.033, 10283.310, 455.244, 53021.583 24/10/07,22:21:37,13,10,1, 11.8,1,1, -0.033, 10283.323, 455.260, 53021.574 24/10/07,22:21:37,14,10,1, 11.8,1,1, -0.033, 10283.351, 455.218, 53021.530 24/10/07,22:21:37,15,10,1, 11.8,1,1, -0.033, 10283.374, 455.232, 53021.542 24/10/07,22:21:37,16,10,1, 11.8,1,1, -0.033, 10283.396, 455.243, 53021.569 24/10/07,22:21:37,17,10,1, 11.8,1,1, -0.033, 10283.418, 455.241, 53021.608 24/10/07,22:21:37,18,10,1, 11.8,1,1, -0.033, 10283.450, 455.232, 53021.550 24/10/07,22:21:37,19,10,1, 11.8,1,1, -0.033, 10283.491, 455.220, 53021.587 24/10/07,22:21:38,00,10,1, 11.9,1,1, -0.032, 10283.488, 455.220, 53021.587 24/10/07,22:21:38,01,10,1, 11.9,1,1, -0.032, 10283.524, 455.204, 53021.571 24/10/07,22:21:38,02,10,1, 11.9,1,1, -0.032, 10283.536, 455.203, 53021.588 24/10/07,22:21:38,03,10,1, 11.9,1,1, -0.032, 10283.567, 455.222, 53021.590 24/10/07,22:21:38,04,10,1, 11.9,1,1, -0.032, 10283.562, 455.208, 53021.611 24/10/07,22:21:38,05,10,1, 11.9,1,1, -0.032, 10283.613, 455.187, 53021.578 24/10/07,22:21:38,06,10,1, 11.9,1,1, -0.032, 10283.641, 455.199, 53021.633 24/10/07,22:21:38,07,10,1, 11.9,1,1, -0.032, 10283.657, 455.161, 53021.625 24/10/07,22:21:38,08,10,1, 11.9,1,1, -0.032, 10283.687, 455.188, 53021.628 24/10/07,22:21:38,09,10,1, 11.9,1,1, -0.032, 10283.720, 455.202, 53021.622 24/10/07,22:21:38,10,10,1, 11.9,1,1, -0.032, 10283.726, 455.170, 53021.670 24/10/07,22:21:38,11,10,1, 11.9,1,1, -0.032, 10283.750, 455.203, 53021.687 24/10/07,22:21:38,12,10,1, 11.9,1,1, -0.032, 10283.770, 455.180, 53021.617 24/10/07,22:21:38,13,10,1, 11.9,1,1, -0.032, 10283.801, 455.176, 53021.713 24/10/07,22:21:38,14,10,1, 11.9,1,1, -0.032, 10283.842, 455.155, 53021.634 24/10/07,22:21:38,15,10,1, 11.9,1,1, -0.032, 10283.837, 455.155, 53021.654 24/10/07,22:21:38,16,10,1, 11.9,1,1, -0.032, 10283.889, 455.137, 53021.698 24/10/07,22:21:38,17,10,1, 11.9,1,1, -0.032, 10283.885, 455.125, 53021.666 24/10/07,22:21:38,18,10,1, 11.9,1,1, -0.032, 10283.929, 455.116, 53021.649 24/10/07,22:21:38,19,10,1, 11.9,1,1, -0.032, 10283.936, 455.129, 53021.729 24/10/07,22:21:39,00,09,1, 11.9,1,1, -0.027, 10283.930, 455.129, 53021.729 24/10/07,22:21:39,01,09,1, 11.9,1,1, -0.027, 10283.988, 455.149, 53021.761 24/10/07,22:21:39,02,09,1, 11.9,1,1, -0.027, 10284.025, 455.116, 53021.665 24/10/07,22:21:39,03,09,1, 11.9,1,1, -0.027, 10284.035, 455.108, 53021.726 24/10/07,22:21:39,04,09,1, 11.9,1,1, -0.027, 10284.053, 455.089, 53021.677 24/10/07,22:21:39,05,09,1, 11.9,1,1, -0.027, 10284.095, 455.094, 53021.743 24/10/07,22:21:39,06,09,1, 11.9,1,1, -0.027, 10284.106, 455.081, 53021.665 24/10/07,22:21:39,07,09,1, 11.9,1,1, -0.027, 10284.135, 455.096, 53021.760 24/10/07,22:21:39,08,09,1, 11.9,1,1, -0.027, 10284.173, 455.088, 53021.742 24/10/07,22:21:39,09,09,1, 11.9,1,1, -0.027, 10284.181, 455.082, 53021.754 24/10/07,22:21:39,10,09,1, 11.9,1,1, -0.027, 10284.215, 455.084, 53021.802 24/10/07,22:21:39,11,09,1, 11.9,1,1, -0.027, 10284.246, 455.085, 53021.738 24/10/07,22:21:39,12,09,1, 11.9,1,1, -0.027, 10284.269, 455.050, 53021.715 24/10/07,22:21:39,13,09,1, 11.9,1,1, -0.027, 10284.276, 455.057, 53021.726 24/10/07,22:21:39,14,09,1, 11.9,1,1, -0.027, 10284.313, 455.038, 53021.744 24/10/07,22:21:39,15,09,1, 11.9,1,1, -0.027, 10284.319, 455.025, 53021.786 24/10/07,22:21:39,16,09,1, 11.9,1,1, -0.027, 10284.336, 455.044, 53021.821 24/10/07,22:21:39,17,09,1, 11.9,1,1, -0.027, 10284.394, 455.015, 53021.727 24/10/07,22:21:39,18,09,1, 11.9,1,1, -0.027, 10284.407, 455.028, 53021.828 24/10/07,22:21:39,19,09,1, 11.9,1,1, -0.027, 10284.427, 455.008, 53021.759 24/10/07,22:21:40,00,09,1, 11.9,1,1, -0.030, 10284.423, 455.008, 53021.759 24/10/07,22:21:40,01,09,1, 11.9,1,1, -0.030, 10284.491, 455.006, 53021.801 24/10/07,22:21:40,02,09,1, 11.9,1,1, -0.030, 10284.523, 455.011, 53021.834 24/10/07,22:21:40,03,09,1, 11.9,1,1, -0.030, 10284.538, 455.001, 53021.875 24/10/07,22:21:40,04,09,1, 11.9,1,1, -0.030, 10284.593, 454.979, 53021.798 24/10/07,22:21:40,05,09,1, 11.9,1,1, -0.030, 10284.582, 454.988, 53021.844 24/10/07,22:21:40,06,09,1, 11.9,1,1, -0.030, 10284.623, 454.998, 53021.857 24/10/07,22:21:40,07,09,1, 11.9,1,1, -0.030, 10284.642, 454.999, 53021.832 24/10/07,22:21:40,08,09,1, 11.9,1,1, -0.030, 10284.669, 454.997, 53021.874 24/10/07,22:21:40,09,09,1, 11.9,1,1, -0.030, 10284.711, 454.974, 53021.867 24/10/07,22:21:40,10,09,1, 11.9,1,1, -0.030, 10284.720, 454.987, 53021.871 24/10/07,22:21:40,11,09,1, 11.9,1,1, -0.030, 10284.757, 454.998, 53021.902 24/10/07,22:21:40,12,09,1, 11.9,1,1, -0.030, 10284.787, 454.967, 53021.853 24/10/07,22:21:40,13,09,1, 11.9,1,1, -0.030, 10284.796, 454.974, 53021.944 24/10/07,22:21:40,14,09,1, 11.9,1,1, -0.030, 10284.842, 454.953, 53021.845 24/10/07,22:21:40,15,09,1, 11.9,1,1, -0.030, 10284.857, 454.940, 53021.921 24/10/07,22:21:40,16,09,1, 11.9,1,1, -0.030, 10284.880, 454.938, 53021.838 24/10/07,22:21:40,17,09,1, 11.9,1,1, -0.030, 10284.915, 454.933, 53021.947 24/10/07,22:21:40,18,09,1, 11.9,1,1, -0.030, 10284.927, 454.922, 53021.884 24/10/07,22:21:40,19,09,1, 11.9,1,1, -0.030, 10284.968, 454.912, 53021.919 24/10/07,22:21:41,00,09,1, 11.9,1,1, -0.032, 10284.965, 454.912, 53021.919 24/10/07,22:21:41,01,09,1, 11.9,1,1, -0.032, 10284.999, 454.894, 53021.922 24/10/07,22:21:41,02,09,1, 11.9,1,1, -0.032, 10285.039, 454.898, 53021.966 24/10/07,22:21:41,03,09,1, 11.9,1,1, -0.032, 10285.052, 454.900, 53021.969 24/10/07,22:21:41,04,09,1, 11.9,1,1, -0.032, 10285.105, 454.869, 53021.908 24/10/07,22:21:41,05,09,1, 11.9,1,1, -0.032, 10285.110, 454.870, 53021.966 24/10/07,22:21:41,06,09,1, 11.9,1,1, -0.032, 10285.137, 454.881, 53021.986 24/10/07,22:21:41,07,09,1, 11.9,1,1, -0.032, 10285.151, 454.905, 53021.960 24/10/07,22:21:41,08,09,1, 11.9,1,1, -0.032, 10285.166, 454.881, 53022.023 24/10/07,22:21:41,09,09,1, 11.9,1,1, -0.032, 10285.227, 454.870, 53021.993 24/10/07,22:21:41,10,09,1, 11.9,1,1, -0.032, 10285.214, 454.874, 53021.996 24/10/07,22:21:41,11,09,1, 11.9,1,1, -0.032, 10285.253, 454.840, 53021.986 24/10/07,22:21:41,12,09,1, 11.9,1,1, -0.032, 10285.275, 454.858, 53021.973 24/10/07,22:21:41,13,09,1, 11.9,1,1, -0.032, 10285.316, 454.840, 53022.052 24/10/07,22:21:41,14,09,1, 11.9,1,1, -0.032, 10285.327, 454.836, 53022.016 24/10/07,22:21:41,15,09,1, 11.9,1,1, -0.032, 10285.328, 454.831, 53021.990 24/10/07,22:21:41,16,09,1, 11.9,1,1, -0.032, 10285.361, 454.834, 53022.024 24/10/07,22:21:41,17,09,1, 11.9,1,1, -0.032, 10285.394, 454.832, 53022.014 24/10/07,22:21:41,18,09,1, 11.9,1,1, -0.032, 10285.437, 454.830, 53021.992 24/10/07,22:21:41,19,09,1, 11.9,1,1, -0.032, 10285.454, 454.819, 53022.078 24/10/07,22:21:42,00,10,1, 11.9,1,1, -0.032, 10285.449, 454.819, 53022.078 24/10/07,22:21:42,01,10,1, 11.9,1,1, -0.032, 10285.479, 454.786, 53022.028 24/10/07,22:21:42,02,10,1, 11.9,1,1, -0.032, 10285.510, 454.804, 53022.043 24/10/07,22:21:42,03,10,1, 11.9,1,1, -0.032, 10285.548, 454.804, 53022.091 24/10/07,22:21:42,04,10,1, 11.9,1,1, -0.032, 10285.573, 454.788, 53022.077 24/10/07,22:21:42,05,10,1, 11.9,1,1, -0.032, 10285.596, 454.778, 53022.086 24/10/07,22:21:42,06,10,1, 11.9,1,1, -0.032, 10285.611, 454.768, 53022.100 24/10/07,22:21:42,07,10,1, 11.9,1,1, -0.032, 10285.619, 454.765, 53022.066 24/10/07,22:21:42,08,10,1, 11.9,1,1, -0.032, 10285.673, 454.752, 53022.133 24/10/07,22:21:42,09,10,1, 11.9,1,1, -0.032, 10285.700, 454.739, 53022.086 24/10/07,22:21:42,10,10,1, 11.9,1,1, -0.032, 10285.713, 454.767, 53022.049 24/10/07,22:21:42,11,10,1, 11.9,1,1, -0.032, 10285.736, 454.730, 53022.109 24/10/07,22:21:42,12,10,1, 11.9,1,1, -0.032, 10285.777, 454.758, 53022.157 24/10/07,22:21:42,13,10,1, 11.9,1,1, -0.032, 10285.799, 454.740, 53022.106 24/10/07,22:21:42,14,10,1, 11.9,1,1, -0.032, 10285.795, 454.728, 53022.175 24/10/07,22:21:42,15,10,1, 11.9,1,1, -0.032, 10285.847, 454.725, 53022.133 24/10/07,22:21:42,16,10,1, 11.9,1,1, -0.032, 10285.863, 454.720, 53022.183 24/10/07,22:21:42,17,10,1, 11.9,1,1, -0.032, 10285.896, 454.723, 53022.159 24/10/07,22:21:42,18,10,1, 11.9,1,1, -0.032, 10285.911, 454.692, 53022.137 24/10/07,22:21:42,19,10,1, 11.9,1,1, -0.032, 10285.937, 454.700, 53022.215 24/10/07,22:21:43,00,10,1, 11.9,1,1, -0.038, 10285.933, 454.700, 53022.215 24/10/07,22:21:43,01,10,1, 11.9,1,1, -0.038, 10286.006, 454.671, 53022.185 24/10/07,22:21:43,02,10,1, 11.9,1,1, -0.038, 10286.015, 454.665, 53022.116 24/10/07,22:21:43,03,10,1, 11.9,1,1, -0.038, 10286.058, 454.663, 53022.158 24/10/07,22:21:43,04,10,1, 11.9,1,1, -0.038, 10286.073, 454.641, 53022.207 24/10/07,22:21:43,05,10,1, 11.9,1,1, -0.038, 10286.097, 454.628, 53022.201 24/10/07,22:21:43,06,10,1, 11.9,1,1, -0.038, 10286.119, 454.649, 53022.215 24/10/07,22:21:43,07,10,1, 11.9,1,1, -0.038, 10286.131, 454.628, 53022.197 24/10/07,22:21:43,08,10,1, 11.9,1,1, -0.038, 10286.142, 454.622, 53022.209 24/10/07,22:21:43,09,10,1, 11.9,1,1, -0.038, 10286.199, 454.618, 53022.288 24/10/07,22:21:43,10,10,1, 11.9,1,1, -0.038, 10286.217, 454.627, 53022.254 24/10/07,22:21:43,11,10,1, 11.9,1,1, -0.038, 10286.265, 454.614, 53022.207 24/10/07,22:21:43,12,10,1, 11.9,1,1, -0.038, 10286.260, 454.607, 53022.225 24/10/07,22:21:43,13,10,1, 11.9,1,1, -0.038, 10286.276, 454.580, 53022.260 24/10/07,22:21:43,14,10,1, 11.9,1,1, -0.038, 10286.335, 454.579, 53022.282 24/10/07,22:21:43,15,10,1, 11.9,1,1, -0.038, 10286.354, 454.582, 53022.226 24/10/07,22:21:43,16,10,1, 11.9,1,1, -0.038, 10286.386, 454.563, 53022.237 24/10/07,22:21:43,17,10,1, 11.9,1,1, -0.038, 10286.412, 454.577, 53022.265 24/10/07,22:21:43,18,10,1, 11.9,1,1, -0.038, 10286.419, 454.551, 53022.280 24/10/07,22:21:43,19,10,1, 11.9,1,1, -0.038, 10286.440, 454.552, 53022.301 24/10/07,22:21:44,00,10,1, 12.0,1,1, -0.034, 10286.434, 454.552, 53022.301 24/10/07,22:21:44,01,10,1, 12.0,1,1, -0.034, 10286.500, 454.536, 53022.283 24/10/07,22:21:44,02,10,1, 12.0,1,1, -0.034, 10286.518, 454.536, 53022.271 24/10/07,22:21:44,03,10,1, 12.0,1,1, -0.034, 10286.549, 454.552, 53022.319 24/10/07,22:21:44,04,10,1, 12.0,1,1, -0.034, 10286.577, 454.535, 53022.420 24/10/07,22:21:44,05,10,1, 12.0,1,1, -0.034, 10286.628, 454.506, 53022.210 24/10/07,22:21:44,06,10,1, 12.0,1,1, -0.034, 10286.645, 454.501, 53022.267 24/10/07,22:21:44,07,10,1, 12.0,1,1, -0.034, 10286.660, 454.506, 53022.296 24/10/07,22:21:44,08,10,1, 12.0,1,1, -0.034, 10286.690, 454.494, 53022.251 24/10/07,22:21:44,09,10,1, 12.0,1,1, -0.034, 10286.701, 454.498, 53022.366 24/10/07,22:21:44,10,10,1, 12.0,1,1, -0.034, 10286.737, 454.484, 53022.362 24/10/07,22:21:44,11,10,1, 12.0,1,1, -0.034, 10286.756, 454.501, 53022.297 24/10/07,22:21:44,12,10,1, 12.0,1,1, -0.034, 10286.798, 454.488, 53022.406 24/10/07,22:21:44,13,10,1, 12.0,1,1, -0.034, 10286.820, 454.474, 53022.394 24/10/07,22:21:44,14,10,1, 12.0,1,1, -0.034, 10286.854, 454.474, 53022.455 24/10/07,22:21:44,15,10,1, 12.0,1,1, -0.034, 10286.858, 454.453, 53022.455 24/10/07,22:21:44,16,10,1, 12.0,1,1, -0.034, 10286.922, 454.427, 53022.380 24/10/07,22:21:44,17,10,1, 12.0,1,1, -0.034, 10286.959, 454.429, 53022.334 24/10/07,22:21:44,18,10,1, 12.0,1,1, -0.034, 10286.962, 454.448, 53022.393 24/10/07,22:21:44,19,10,1, 12.0,1,1, -0.034, 10286.986, 454.431, 53022.351 24/10/07,22:21:45,00,10,1, 11.8,1,1, -0.036, 10286.984, 454.431, 53022.351 24/10/07,22:21:45,01,10,1, 11.8,1,1, -0.036, 10287.051, 454.417, 53022.433 24/10/07,22:21:45,02,10,1, 11.8,1,1, -0.036, 10287.029, 454.411, 53022.447 24/10/07,22:21:45,03,10,1, 11.8,1,1, -0.036, 10287.099, 454.431, 53022.407 24/10/07,22:21:45,04,10,1, 11.8,1,1, -0.036, 10287.146, 454.374, 53022.420 24/10/07,22:21:45,05,10,1, 11.8,1,1, -0.036, 10287.127, 454.395, 53022.454 24/10/07,22:21:45,06,10,1, 11.8,1,1, -0.036, 10287.192, 454.383, 53022.470 24/10/07,22:21:45,07,10,1, 11.8,1,1, -0.036, 10287.195, 454.369, 53022.340 24/10/07,22:21:45,08,10,1, 11.8,1,1, -0.036, 10287.243, 454.351, 53022.457 24/10/07,22:21:45,09,10,1, 11.8,1,1, -0.036, 10287.239, 454.358, 53022.383 24/10/07,22:21:45,10,10,1, 11.8,1,1, -0.036, 10287.278, 454.380, 53022.460 24/10/07,22:21:45,11,10,1, 11.8,1,1, -0.036, 10287.305, 454.326, 53022.439 24/10/07,22:21:45,12,10,1, 11.8,1,1, -0.036, 10287.314, 454.339, 53022.459 24/10/07,22:21:45,13,10,1, 11.8,1,1, -0.036, 10287.373, 454.342, 53022.492 24/10/07,22:21:45,14,10,1, 11.8,1,1, -0.036, 10287.398, 454.342, 53022.457 24/10/07,22:21:45,15,10,1, 11.8,1,1, -0.036, 10287.443, 454.311, 53022.432 24/10/07,22:21:45,16,10,1, 11.8,1,1, -0.036, 10287.458, 454.311, 53022.481 24/10/07,22:21:45,17,10,1, 11.8,1,1, -0.036, 10287.465, 454.307, 53022.429 24/10/07,22:21:45,18,10,1, 11.8,1,1, -0.036, 10287.528, 454.318, 53022.522 24/10/07,22:21:45,19,10,1, 11.8,1,1, -0.036, 10287.553, 454.286, 53022.471 24/10/07,22:21:46,00,10,1, 11.9,1,1, -0.033, 10287.552, 454.286, 53022.471 24/10/07,22:21:46,01,10,1, 11.9,1,1, -0.033, 10287.613, 454.284, 53022.392 24/10/07,22:21:46,02,10,1, 11.9,1,1, -0.033, 10287.596, 454.299, 53022.564 24/10/07,22:21:46,03,10,1, 11.9,1,1, -0.033, 10287.638, 454.299, 53022.582 24/10/07,22:21:46,04,10,1, 11.9,1,1, -0.033, 10287.690, 454.255, 53022.493 24/10/07,22:21:46,05,10,1, 11.9,1,1, -0.033, 10287.719, 454.258, 53022.536 24/10/07,22:21:46,06,10,1, 11.9,1,1, -0.033, 10287.753, 454.246, 53022.527 24/10/07,22:21:46,07,10,1, 11.9,1,1, -0.033, 10287.769, 454.235, 53022.572 24/10/07,22:21:46,08,10,1, 11.9,1,1, -0.033, 10287.792, 454.257, 53022.549 24/10/07,22:21:46,09,10,1, 11.9,1,1, -0.033, 10287.851, 454.237, 53022.624 24/10/07,22:21:46,10,10,1, 11.9,1,1, -0.033, 10287.844, 454.237, 53022.544 24/10/07,22:21:46,11,10,1, 11.9,1,1, -0.033, 10287.895, 454.227, 53022.555 24/10/07,22:21:46,12,10,1, 11.9,1,1, -0.033, 10287.916, 454.210, 53022.610 24/10/07,22:21:46,13,10,1, 11.9,1,1, -0.033, 10287.925, 454.228, 53022.528 24/10/07,22:21:46,14,10,1, 11.9,1,1, -0.033, 10287.981, 454.201, 53022.610 24/10/07,22:21:46,15,10,1, 11.9,1,1, -0.033, 10287.998, 454.197, 53022.567 24/10/07,22:21:46,16,10,1, 11.9,1,1, -0.033, 10288.045, 454.194, 53022.542 24/10/07,22:21:46,17,10,1, 11.9,1,1, -0.033, 10288.058, 454.166, 53022.599 24/10/07,22:21:46,18,10,1, 11.9,1,1, -0.033, 10288.087, 454.180, 53022.607 24/10/07,22:21:46,19,10,1, 11.9,1,1, -0.033, 10288.125, 454.158, 53022.563 24/10/07,22:21:47,00,10,1, 11.9,1,1, -0.030, 10288.119, 454.158, 53022.563 24/10/07,22:21:47,01,10,1, 11.9,1,1, -0.030, 10288.176, 454.145, 53022.621 24/10/07,22:21:47,02,10,1, 11.9,1,1, -0.030, 10288.192, 454.124, 53022.585 24/10/07,22:21:47,03,10,1, 11.9,1,1, -0.030, 10288.233, 454.107, 53022.660 24/10/07,22:21:47,04,10,1, 11.9,1,1, -0.030, 10288.268, 454.127, 53022.683 24/10/07,22:21:47,05,10,1, 11.9,1,1, -0.030, 10288.304, 454.119, 53022.579 24/10/07,22:21:47,06,10,1, 11.9,1,1, -0.030, 10288.341, 454.082, 53022.598 24/10/07,22:21:47,07,10,1, 11.9,1,1, -0.030, 10288.369, 454.065, 53022.590 24/10/07,22:21:47,08,10,1, 11.9,1,1, -0.030, 10288.381, 454.100, 53022.629 24/10/07,22:21:47,09,10,1, 11.9,1,1, -0.030, 10288.426, 454.078, 53022.637 24/10/07,22:21:47,10,10,1, 11.9,1,1, -0.030, 10288.441, 454.060, 53022.628 24/10/07,22:21:47,11,10,1, 11.9,1,1, -0.030, 10288.488, 454.057, 53022.642 24/10/07,22:21:47,12,10,1, 11.9,1,1, -0.030, 10288.527, 454.045, 53022.674 24/10/07,22:21:47,13,10,1, 11.9,1,1, -0.030, 10288.553, 454.057, 53022.704 24/10/07,22:21:47,14,10,1, 11.9,1,1, -0.030, 10288.557, 454.029, 53022.652 24/10/07,22:21:47,15,10,1, 11.9,1,1, -0.030, 10288.603, 454.041, 53022.634 24/10/07,22:21:47,16,10,1, 11.9,1,1, -0.030, 10288.623, 454.010, 53022.720 24/10/07,22:21:47,17,10,1, 11.9,1,1, -0.030, 10288.645, 454.010, 53022.649 24/10/07,22:21:47,18,10,1, 11.9,1,1, -0.030, 10288.719, 453.994, 53022.698 24/10/07,22:21:47,19,10,1, 11.9,1,1, -0.030, 10288.720, 453.999, 53022.693 24/10/07,22:21:48,00,10,1, 11.8,1,1, -0.035, 10288.712, 453.999, 53022.693 24/10/07,22:21:48,01,10,1, 11.8,1,1, -0.035, 10288.789, 453.986, 53022.617 24/10/07,22:21:48,02,10,1, 11.8,1,1, -0.035, 10288.821, 453.983, 53022.700 24/10/07,22:21:48,03,10,1, 11.8,1,1, -0.035, 10288.807, 453.968, 53022.592 24/10/07,22:21:48,04,10,1, 11.8,1,1, -0.035, 10288.881, 453.953, 53022.704 24/10/07,22:21:48,05,10,1, 11.8,1,1, -0.035, 10288.914, 453.949, 53022.697 24/10/07,22:21:48,06,10,1, 11.8,1,1, -0.035, 10288.932, 453.953, 53022.669 24/10/07,22:21:48,07,10,1, 11.8,1,1, -0.035, 10288.972, 453.957, 53022.702 24/10/07,22:21:48,08,10,1, 11.8,1,1, -0.035, 10289.023, 453.916, 53022.718 24/10/07,22:21:48,09,10,1, 11.8,1,1, -0.035, 10289.020, 453.913, 53022.763 24/10/07,22:21:48,10,10,1, 11.8,1,1, -0.035, 10289.041, 453.935, 53022.725 24/10/07,22:21:48,11,10,1, 11.8,1,1, -0.035, 10289.077, 453.899, 53022.767 24/10/07,22:21:48,12,10,1, 11.8,1,1, -0.035, 10289.111, 453.896, 53022.713 24/10/07,22:21:48,13,10,1, 11.8,1,1, -0.035, 10289.129, 453.865, 53022.705 24/10/07,22:21:48,14,10,1, 11.8,1,1, -0.035, 10289.179, 453.866, 53022.725 24/10/07,22:21:48,15,10,1, 11.8,1,1, -0.035, 10289.230, 453.871, 53022.794 24/10/07,22:21:48,16,10,1, 11.8,1,1, -0.035, 10289.241, 453.860, 53022.722 24/10/07,22:21:48,17,10,1, 11.8,1,1, -0.035, 10289.276, 453.861, 53022.757 24/10/07,22:21:48,18,10,1, 11.8,1,1, -0.035, 10289.306, 453.853, 53022.729 24/10/07,22:21:48,19,10,1, 11.8,1,1, -0.035, 10289.338, 453.844, 53022.785 24/10/07,22:21:49,00,10,1, 11.9,1,1, -0.038, 10289.329, 453.844, 53022.785 24/10/07,22:21:49,01,10,1, 11.9,1,1, -0.038, 10289.406, 453.858, 53022.794 24/10/07,22:21:49,02,10,1, 11.9,1,1, -0.038, 10289.434, 453.805, 53022.745 24/10/07,22:21:49,03,10,1, 11.9,1,1, -0.038, 10289.448, 453.812, 53022.759 24/10/07,22:21:49,04,10,1, 11.9,1,1, -0.038, 10289.485, 453.805, 53022.755 24/10/07,22:21:49,05,10,1, 11.9,1,1, -0.038, 10289.502, 453.812, 53022.760 24/10/07,22:21:49,06,10,1, 11.9,1,1, -0.038, 10289.559, 453.776, 53022.781 24/10/07,22:21:49,07,10,1, 11.9,1,1, -0.038, 10289.584, 453.761, 53022.747 24/10/07,22:21:49,08,10,1, 11.9,1,1, -0.038, 10289.619, 453.754, 53022.813 24/10/07,22:21:49,09,10,1, 11.9,1,1, -0.038, 10289.649, 453.760, 53022.749 24/10/07,22:21:49,10,10,1, 11.9,1,1, -0.038, 10289.667, 453.770, 53022.736 24/10/07,22:21:49,11,10,1, 11.9,1,1, -0.038, 10289.709, 453.731, 53022.756 24/10/07,22:21:49,12,10,1, 11.9,1,1, -0.038, 10289.742, 453.716, 53022.775 24/10/07,22:21:49,13,10,1, 11.9,1,1, -0.038, 10289.776, 453.738, 53022.840 24/10/07,22:21:49,14,10,1, 11.9,1,1, -0.038, 10289.796, 453.701, 53022.760 24/10/07,22:21:49,15,10,1, 11.9,1,1, -0.038, 10289.856, 453.698, 53022.808 24/10/07,22:21:49,16,10,1, 11.9,1,1, -0.038, 10289.875, 453.688, 53022.836 24/10/07,22:21:49,17,10,1, 11.9,1,1, -0.038, 10289.903, 453.723, 53022.817 24/10/07,22:21:49,18,10,1, 11.9,1,1, -0.038, 10289.945, 453.677, 53022.866 24/10/07,22:21:49,19,10,1, 11.9,1,1, -0.038, 10289.948, 453.684, 53022.802 24/10/07,22:21:50,00,10,1, 11.8,1,1, -0.032, 10289.947, 453.684, 53022.802 24/10/07,22:21:50,01,10,1, 11.8,1,1, -0.032, 10290.027, 453.657, 53022.878 24/10/07,22:21:50,02,10,1, 11.8,1,1, -0.032, 10290.056, 453.634, 53022.880 24/10/07,22:21:50,03,10,1, 11.8,1,1, -0.032, 10290.081, 453.631, 53022.848 24/10/07,22:21:50,04,10,1, 11.8,1,1, -0.032, 10290.096, 453.648, 53022.894 24/10/07,22:21:50,05,10,1, 11.8,1,1, -0.032, 10290.137, 453.620, 53022.905 24/10/07,22:21:50,06,10,1, 11.8,1,1, -0.032, 10290.192, 453.611, 53022.871 24/10/07,22:21:50,07,10,1, 11.8,1,1, -0.032, 10290.190, 453.603, 53022.937 24/10/07,22:21:50,08,10,1, 11.8,1,1, -0.032, 10290.243, 453.618, 53022.890 24/10/07,22:21:50,09,10,1, 11.8,1,1, -0.032, 10290.265, 453.596, 53022.939 24/10/07,22:21:50,10,10,1, 11.8,1,1, -0.032, 10290.293, 453.583, 53022.905 24/10/07,22:21:50,11,10,1, 11.8,1,1, -0.032, 10290.320, 453.582, 53022.955 24/10/07,22:21:50,12,10,1, 11.8,1,1, -0.032, 10290.355, 453.590, 53022.913 24/10/07,22:21:50,13,10,1, 11.8,1,1, -0.032, 10290.406, 453.554, 53022.916 24/10/07,22:21:50,14,10,1, 11.8,1,1, -0.032, 10290.453, 453.538, 53022.943 24/10/07,22:21:50,15,10,1, 11.8,1,1, -0.032, 10290.443, 453.540, 53022.925 24/10/07,22:21:50,16,10,1, 11.8,1,1, -0.032, 10290.474, 453.530, 53022.887 24/10/07,22:21:50,17,10,1, 11.8,1,1, -0.032, 10290.512, 453.541, 53022.965 24/10/07,22:21:50,18,10,1, 11.8,1,1, -0.032, 10290.557, 453.528, 53022.901 24/10/07,22:21:50,19,10,1, 11.8,1,1, -0.032, 10290.583, 453.526, 53022.929 24/10/07,22:21:51,00,11,1, 11.9,1,1, -0.035, 10290.581, 453.526, 53022.929 24/10/07,22:21:51,01,11,1, 11.9,1,1, -0.035, 10290.674, 453.507, 53022.946 24/10/07,22:21:51,02,11,1, 11.9,1,1, -0.035, 10290.685, 453.493, 53022.872 24/10/07,22:21:51,03,11,1, 11.9,1,1, -0.035, 10290.713, 453.485, 53022.977 24/10/07,22:21:51,04,11,1, 11.9,1,1, -0.035, 10290.758, 453.463, 53022.917 24/10/07,22:21:51,05,11,1, 11.9,1,1, -0.035, 10290.794, 453.470, 53022.973 24/10/07,22:21:51,06,11,1, 11.9,1,1, -0.035, 10290.810, 453.458, 53022.960 24/10/07,22:21:51,07,11,1, 11.9,1,1, -0.035, 10290.852, 453.455, 53022.967 24/10/07,22:21:51,08,11,1, 11.9,1,1, -0.035, 10290.873, 453.426, 53022.917 24/10/07,22:21:51,09,11,1, 11.9,1,1, -0.035, 10290.908, 453.445, 53023.000 24/10/07,22:21:51,10,11,1, 11.9,1,1, -0.035, 10290.939, 453.436, 53023.055 24/10/07,22:21:51,11,11,1, 11.9,1,1, -0.035, 10290.975, 453.413, 53022.964 24/10/07,22:21:51,12,11,1, 11.9,1,1, -0.035, 10291.024, 453.437, 53022.973 24/10/07,22:21:51,13,11,1, 11.9,1,1, -0.035, 10291.038, 453.397, 53022.970 24/10/07,22:21:51,14,11,1, 11.9,1,1, -0.035, 10291.078, 453.389, 53022.961 24/10/07,22:21:51,15,11,1, 11.9,1,1, -0.035, 10291.103, 453.367, 53022.973 24/10/07,22:21:51,16,11,1, 11.9,1,1, -0.035, 10291.145, 453.367, 53022.918 24/10/07,22:21:51,17,11,1, 11.9,1,1, -0.035, 10291.211, 453.391, 53022.929 24/10/07,22:21:51,18,11,1, 11.9,1,1, -0.035, 10291.216, 453.372, 53022.996 24/10/07,22:21:51,19,11,1, 11.9,1,1, -0.035, 10291.259, 453.340, 53023.044 24/10/07,22:21:52,00,12,1, 11.9,1,1, -0.033, 10291.257, 453.340, 53023.044 24/10/07,22:21:52,01,12,1, 11.9,1,1, -0.033, 10291.331, 453.353, 53023.013 24/10/07,22:21:52,02,12,1, 11.9,1,1, -0.033, 10291.325, 453.352, 53023.047 24/10/07,22:21:52,03,12,1, 11.9,1,1, -0.033, 10291.399, 453.343, 53023.057 24/10/07,22:21:52,04,12,1, 11.9,1,1, -0.033, 10291.396, 453.337, 53023.026 24/10/07,22:21:52,05,12,1, 11.9,1,1, -0.033, 10291.447, 453.294, 53023.070 24/10/07,22:21:52,06,12,1, 11.9,1,1, -0.033, 10291.455, 453.317, 53023.034 24/10/07,22:21:52,07,12,1, 11.9,1,1, -0.033, 10291.490, 453.299, 53023.011 24/10/07,22:21:52,08,12,1, 11.9,1,1, -0.033, 10291.545, 453.280, 53023.005 24/10/07,22:21:52,09,12,1, 11.9,1,1, -0.033, 10291.560, 453.282, 53023.025 24/10/07,22:21:52,10,12,1, 11.9,1,1, -0.033, 10291.596, 453.272, 53023.060 24/10/07,22:21:52,11,12,1, 11.9,1,1, -0.033, 10291.635, 453.260, 53023.002 24/10/07,22:21:52,12,12,1, 11.9,1,1, -0.033, 10291.656, 453.245, 53023.062 24/10/07,22:21:52,13,12,1, 11.9,1,1, -0.033, 10291.690, 453.250, 53023.106 24/10/07,22:21:52,14,12,1, 11.9,1,1, -0.033, 10291.716, 453.240, 53023.079 24/10/07,22:21:52,15,12,1, 11.9,1,1, -0.033, 10291.763, 453.234, 53023.065 24/10/07,22:21:52,16,12,1, 11.9,1,1, -0.033, 10291.797, 453.215, 53023.052 24/10/07,22:21:52,17,12,1, 11.9,1,1, -0.033, 10291.821, 453.216, 53023.069 24/10/07,22:21:52,18,12,1, 11.9,1,1, -0.033, 10291.853, 453.217, 53023.035 24/10/07,22:21:52,19,12,1, 11.9,1,1, -0.033, 10291.885, 453.183, 53023.015 24/10/07,22:21:53,00,10,1, 11.8,1,1, -0.033, 10291.883, 453.183, 53023.015 24/10/07,22:21:53,01,10,1, 11.8,1,1, -0.033, 10291.968, 453.204, 53023.106 24/10/07,22:21:53,02,10,1, 11.8,1,1, -0.033, 10291.997, 453.166, 53023.050 24/10/07,22:21:53,03,10,1, 11.8,1,1, -0.033, 10292.028, 453.159, 53023.070 24/10/07,22:21:53,04,10,1, 11.8,1,1, -0.033, 10292.032, 453.140, 53023.046 24/10/07,22:21:53,05,10,1, 11.8,1,1, -0.033, 10292.082, 453.167, 53023.145 24/10/07,22:21:53,06,10,1, 11.8,1,1, -0.033, 10292.110, 453.132, 53023.104 24/10/07,22:21:53,07,10,1, 11.8,1,1, -0.033, 10292.140, 453.140, 53023.139 24/10/07,22:21:53,08,10,1, 11.8,1,1, -0.033, 10292.173, 453.122, 53023.091 24/10/07,22:21:53,09,10,1, 11.8,1,1, -0.033, 10292.215, 453.127, 53023.079 24/10/07,22:21:53,10,10,1, 11.8,1,1, -0.033, 10292.244, 453.119, 53023.138 24/10/07,22:21:53,11,10,1, 11.8,1,1, -0.033, 10292.250, 453.091, 53023.100 24/10/07,22:21:53,12,10,1, 11.8,1,1, -0.033, 10292.312, 453.105, 53023.107 24/10/07,22:21:53,13,10,1, 11.8,1,1, -0.033, 10292.347, 453.100, 53023.122 24/10/07,22:21:53,14,10,1, 11.8,1,1, -0.033, 10292.364, 453.065, 53023.114 24/10/07,22:21:53,15,10,1, 11.8,1,1, -0.033, 10292.392, 453.050, 53023.079 24/10/07,22:21:53,16,10,1, 11.8,1,1, -0.033, 10292.436, 453.070, 53023.133 24/10/07,22:21:53,17,10,1, 11.8,1,1, -0.033, 10292.465, 453.063, 53023.170 24/10/07,22:21:53,18,10,1, 11.8,1,1, -0.033, 10292.517, 453.048, 53023.208 24/10/07,22:21:53,19,10,1, 11.8,1,1, -0.033, 10292.536, 453.055, 53023.235 24/10/07,22:21:54,00,10,1, 11.9,1,1, -0.037, 10292.534, 453.055, 53023.235 24/10/07,22:21:54,01,10,1, 11.9,1,1, -0.037, 10292.567, 453.013, 53023.181 24/10/07,22:21:54,02,10,1, 11.9,1,1, -0.037, 10292.644, 453.018, 53023.193 24/10/07,22:21:54,03,10,1, 11.9,1,1, -0.037, 10292.662, 453.015, 53023.197 24/10/07,22:21:54,04,10,1, 11.9,1,1, -0.037, 10292.685, 452.991, 53023.214 24/10/07,22:21:54,05,10,1, 11.9,1,1, -0.037, 10292.721, 452.996, 53023.166 24/10/07,22:21:54,06,10,1, 11.9,1,1, -0.037, 10292.745, 452.974, 53023.194 24/10/07,22:21:54,07,10,1, 11.9,1,1, -0.037, 10292.809, 452.986, 53023.179 24/10/07,22:21:54,08,10,1, 11.9,1,1, -0.037, 10292.817, 452.961, 53023.183 24/10/07,22:21:54,09,10,1, 11.9,1,1, -0.037, 10292.844, 452.955, 53023.175 24/10/07,22:21:54,10,10,1, 11.9,1,1, -0.037, 10292.877, 452.973, 53023.224 24/10/07,22:21:54,11,10,1, 11.9,1,1, -0.037, 10292.929, 452.939, 53023.134 24/10/07,22:21:54,12,10,1, 11.9,1,1, -0.037, 10292.981, 452.928, 53023.278 24/10/07,22:21:54,13,10,1, 11.9,1,1, -0.037, 10292.977, 452.930, 53023.286 24/10/07,22:21:54,14,10,1, 11.9,1,1, -0.037, 10293.035, 452.923, 53023.306 24/10/07,22:21:54,15,10,1, 11.9,1,1, -0.037, 10293.067, 452.907, 53023.202 24/10/07,22:21:54,16,10,1, 11.9,1,1, -0.037, 10293.072, 452.913, 53023.299 24/10/07,22:21:54,17,10,1, 11.9,1,1, -0.037, 10293.139, 452.901, 53023.283 24/10/07,22:21:54,18,10,1, 11.9,1,1, -0.037, 10293.140, 452.893, 53023.223 24/10/07,22:21:54,19,10,1, 11.9,1,1, -0.037, 10293.171, 452.857, 53023.214 24/10/07,22:21:55,00,10,1, 11.8,1,1, -0.034, 10293.168, 452.857, 53023.214 24/10/07,22:21:55,01,10,1, 11.8,1,1, -0.034, 10293.232, 452.869, 53023.278 24/10/07,22:21:55,02,10,1, 11.8,1,1, -0.034, 10293.294, 452.843, 53023.286 24/10/07,22:21:55,03,10,1, 11.8,1,1, -0.034, 10293.296, 452.865, 53023.323 24/10/07,22:21:55,04,10,1, 11.8,1,1, -0.034, 10293.343, 452.847, 53023.266 24/10/07,22:21:55,05,10,1, 11.8,1,1, -0.034, 10293.364, 452.834, 53023.256 24/10/07,22:21:55,06,10,1, 11.8,1,1, -0.034, 10293.407, 452.825, 53023.365 24/10/07,22:21:55,07,10,1, 11.8,1,1, -0.034, 10293.449, 452.819, 53023.270 24/10/07,22:21:55,08,10,1, 11.8,1,1, -0.034, 10293.459, 452.831, 53023.297 24/10/07,22:21:55,09,10,1, 11.8,1,1, -0.034, 10293.512, 452.802, 53023.251 24/10/07,22:21:55,10,10,1, 11.8,1,1, -0.034, 10293.538, 452.795, 53023.251 24/10/07,22:21:55,11,10,1, 11.8,1,1, -0.034, 10293.569, 452.791, 53023.050 24/10/07,22:21:55,12,10,1, 11.8,1,1, -0.034, 10293.583, 452.797, 53023.258 24/10/07,22:21:55,13,10,1, 11.8,1,1, -0.034, 10293.630, 452.777, 53023.247 24/10/07,22:21:55,14,10,1, 11.8,1,1, -0.034, 10293.637, 452.781, 53023.475 24/10/07,22:21:55,15,10,1, 11.8,1,1, -0.034, 10293.679, 452.775, 53023.229 24/10/07,22:21:55,16,10,1, 11.8,1,1, -0.034, 10293.721, 452.759, 53023.331 24/10/07,22:21:55,17,10,1, 11.8,1,1, -0.034, 10293.740, 452.775, 53023.343 24/10/07,22:21:55,18,10,1, 11.8,1,1, -0.034, 10293.785, 452.755, 53023.352 24/10/07,22:21:55,19,10,1, 11.8,1,1, -0.034, 10293.838, 452.725, 53023.340 24/10/07,22:21:56,00,10,1, 11.9,1,1, -0.034, 10293.835, 452.725, 53023.340 24/10/07,22:21:56,01,10,1, 11.9,1,1, -0.034, 10293.886, 452.720, 53023.358 24/10/07,22:21:56,02,10,1, 11.9,1,1, -0.034, 10293.929, 452.693, 53023.292 24/10/07,22:21:56,03,10,1, 11.9,1,1, -0.034, 10293.955, 452.730, 53023.409 24/10/07,22:21:56,04,10,1, 11.9,1,1, -0.034, 10293.958, 452.704, 53023.374 24/10/07,22:21:56,05,10,1, 11.9,1,1, -0.034, 10294.012, 452.700, 53023.392 24/10/07,22:21:56,06,10,1, 11.9,1,1, -0.034, 10294.032, 452.709, 53023.409 24/10/07,22:21:56,07,10,1, 11.9,1,1, -0.034, 10294.084, 452.687, 53023.352 24/10/07,22:21:56,08,10,1, 11.9,1,1, -0.034, 10294.099, 452.676, 53023.384 24/10/07,22:21:56,09,10,1, 11.9,1,1, -0.034, 10294.142, 452.664, 53023.349 24/10/07,22:21:56,10,10,1, 11.9,1,1, -0.034, 10294.155, 452.650, 53023.413 24/10/07,22:21:56,11,10,1, 11.9,1,1, -0.034, 10294.190, 452.641, 53023.416 24/10/07,22:21:56,12,10,1, 11.9,1,1, -0.034, 10294.238, 452.647, 53023.396 24/10/07,22:21:56,13,10,1, 11.9,1,1, -0.034, 10294.288, 452.625, 53023.449 24/10/07,22:21:56,14,10,1, 11.9,1,1, -0.034, 10294.312, 452.638, 53023.409 24/10/07,22:21:56,15,10,1, 11.9,1,1, -0.034, 10294.341, 452.643, 53023.466 24/10/07,22:21:56,16,10,1, 11.9,1,1, -0.034, 10294.368, 452.616, 53023.368 24/10/07,22:21:56,17,10,1, 11.9,1,1, -0.034, 10294.431, 452.626, 53023.387 24/10/07,22:21:56,18,10,1, 11.9,1,1, -0.034, 10294.442, 452.604, 53023.408 24/10/07,22:21:56,19,10,1, 11.9,1,1, -0.034, 10294.435, 452.605, 53023.440 24/10/07,22:21:57,00,11,1, 11.8,1,1, -0.034, 10294.428, 452.605, 53023.440 24/10/07,22:21:57,01,11,1, 11.8,1,1, -0.034, 10294.513, 452.590, 53023.362 24/10/07,22:21:57,02,11,1, 11.8,1,1, -0.034, 10294.539, 452.613, 53023.527 24/10/07,22:21:57,03,11,1, 11.8,1,1, -0.034, 10294.605, 452.609, 53023.531 24/10/07,22:21:57,04,11,1, 11.8,1,1, -0.034, 10294.629, 452.602, 53023.568 24/10/07,22:21:57,05,11,1, 11.8,1,1, -0.034, 10294.657, 452.621, 53023.582 24/10/07,22:21:57,06,11,1, 11.8,1,1, -0.034, 10294.705, 452.601, 53023.603 24/10/07,22:21:57,07,11,1, 11.8,1,1, -0.034, 10294.740, 452.590, 53023.629 24/10/07,22:21:57,08,11,1, 11.8,1,1, -0.034, 10294.743, 452.598, 53023.578 24/10/07,22:21:57,09,11,1, 11.8,1,1, -0.034, 10294.795, 452.583, 53023.610 24/10/07,22:21:57,10,11,1, 11.8,1,1, -0.034, 10294.860, 452.582, 53023.651 24/10/07,22:21:57,11,11,1, 11.8,1,1, -0.034, 10294.861, 452.582, 53023.664 24/10/07,22:21:57,12,11,1, 11.8,1,1, -0.034, 10294.875, 452.582, 53023.702 24/10/07,22:21:57,13,11,1, 11.8,1,1, -0.034, 10294.939, 452.578, 53023.630 24/10/07,22:21:57,14,11,1, 11.8,1,1, -0.034, 10294.963, 452.565, 53023.661 24/10/07,22:21:57,15,11,1, 11.8,1,1, -0.034, 10295.015, 452.578, 53023.681 24/10/07,22:21:57,16,11,1, 11.8,1,1, -0.034, 10295.030, 452.555, 53023.701 24/10/07,22:21:57,17,11,1, 11.8,1,1, -0.034, 10295.072, 452.539, 53023.676 24/10/07,22:21:57,18,11,1, 11.8,1,1, -0.034, 10295.083, 452.553, 53023.651 24/10/07,22:21:57,19,11,1, 11.8,1,1, -0.034, 10295.131, 452.520, 53023.736 24/10/07,22:21:58,00,11,1, 11.9,1,1, -0.034, 10295.129, 452.520, 53023.736 24/10/07,22:21:58,01,11,1, 11.9,1,1, -0.034, 10295.177, 452.504, 53023.619 24/10/07,22:21:58,02,11,1, 11.9,1,1, -0.034, 10295.210, 452.507, 53023.650 24/10/07,22:21:58,03,11,1, 11.9,1,1, -0.034, 10295.262, 452.492, 53023.651 24/10/07,22:21:58,04,11,1, 11.9,1,1, -0.034, 10295.283, 452.505, 53023.697 24/10/07,22:21:58,05,11,1, 11.9,1,1, -0.034, 10295.318, 452.495, 53023.644 24/10/07,22:21:58,06,11,1, 11.9,1,1, -0.034, 10295.345, 452.492, 53023.682 24/10/07,22:21:58,07,11,1, 11.9,1,1, -0.034, 10295.392, 452.463, 53023.634 24/10/07,22:21:58,08,11,1, 11.9,1,1, -0.034, 10295.399, 452.477, 53023.652 24/10/07,22:21:58,09,11,1, 11.9,1,1, -0.034, 10295.443, 452.457, 53023.661 24/10/07,22:21:58,10,11,1, 11.9,1,1, -0.034, 10295.473, 452.476, 53023.659 24/10/07,22:21:58,11,11,1, 11.9,1,1, -0.034, 10295.519, 452.461, 53023.633 24/10/07,22:21:58,12,11,1, 11.9,1,1, -0.034, 10295.541, 452.443, 53023.725 24/10/07,22:21:58,13,11,1, 11.9,1,1, -0.034, 10295.608, 452.472, 53023.775 24/10/07,22:21:58,14,11,1, 11.9,1,1, -0.034, 10295.630, 452.457, 53023.693 24/10/07,22:21:58,15,11,1, 11.9,1,1, -0.034, 10295.674, 452.445, 53023.681 24/10/07,22:21:58,16,11,1, 11.9,1,1, -0.034, 10295.712, 452.444, 53023.684 24/10/07,22:21:58,17,11,1, 11.9,1,1, -0.034, 10295.730, 452.447, 53023.669 24/10/07,22:21:58,18,11,1, 11.9,1,1, -0.034, 10295.768, 452.419, 53023.740 24/10/07,22:21:58,19,11,1, 11.9,1,1, -0.034, 10295.798, 452.411, 53023.701 24/10/07,22:21:59,00,11,1, 11.9,1,1, -0.033, 10295.796, 452.411, 53023.701 24/10/07,22:21:59,01,11,1, 11.9,1,1, -0.033, 10295.872, 452.405, 53023.757 24/10/07,22:21:59,02,11,1, 11.9,1,1, -0.033, 10295.875, 452.408, 53023.761 24/10/07,22:21:59,03,11,1, 11.9,1,1, -0.033, 10295.936, 452.410, 53023.733 24/10/07,22:21:59,04,11,1, 11.9,1,1, -0.033, 10295.987, 452.417, 53023.791 24/10/07,22:21:59,05,11,1, 11.9,1,1, -0.033, 10295.973, 452.409, 53023.778 24/10/07,22:21:59,06,11,1, 11.9,1,1, -0.033, 10296.040, 452.408, 53023.758 24/10/07,22:21:59,07,11,1, 11.9,1,1, -0.033, 10296.056, 452.379, 53023.787 24/10/07,22:21:59,08,11,1, 11.9,1,1, -0.033, 10296.085, 452.393, 53023.748 24/10/07,22:21:59,09,11,1, 11.9,1,1, -0.033, 10296.124, 452.379, 53023.793 24/10/07,22:21:59,10,11,1, 11.9,1,1, -0.033, 10296.153, 452.370, 53023.745 24/10/07,22:21:59,11,11,1, 11.9,1,1, -0.033, 10296.177, 452.363, 53023.718 24/10/07,22:21:59,12,11,1, 11.9,1,1, -0.033, 10296.230, 452.361, 53023.803 24/10/07,22:21:59,13,11,1, 11.9,1,1, -0.033, 10296.247, 452.344, 53023.803 24/10/07,22:21:59,14,11,1, 11.9,1,1, -0.033, 10296.276, 452.335, 53023.781 24/10/07,22:21:59,15,11,1, 11.9,1,1, -0.033, 10296.316, 452.338, 53023.710 24/10/07,22:21:59,16,11,1, 11.9,1,1, -0.033, 10296.365, 452.335, 53023.795 24/10/07,22:21:59,17,11,1, 11.9,1,1, -0.033, 10296.386, 452.332, 53023.860 24/10/07,22:21:59,18,11,1, 11.9,1,1, -0.033, 10296.416, 452.355, 53023.726 24/10/07,22:21:59,19,11,1, 11.9,1,1, -0.033, 10296.441, 452.342, 53023.840 24/10/07,22:22:00,00,10,1, 11.9,1,1, -0.039, 10296.439, 452.342, 53023.840 24/10/07,22:22:00,01,10,1, 11.9,1,1, -0.039, 10296.542, 452.354, 53023.799 24/10/07,22:22:00,02,10,1, 11.9,1,1, -0.039, 10296.563, 452.295, 53023.750 24/10/07,22:22:00,03,10,1, 11.9,1,1, -0.039, 10296.606, 452.296, 53023.714 24/10/07,22:22:00,04,10,1, 11.9,1,1, -0.039, 10296.623, 452.299, 53023.711 24/10/07,22:22:00,05,10,1, 11.9,1,1, -0.039, 10296.693, 452.304, 53023.745 24/10/07,22:22:00,06,10,1, 11.9,1,1, -0.039, 10296.692, 452.278, 53023.654 24/10/07,22:22:00,07,10,1, 11.9,1,1, -0.039, 10296.741, 452.288, 53023.842 24/10/07,22:22:00,08,10,1, 11.9,1,1, -0.039, 10296.787, 452.295, 53023.587 24/10/07,22:22:00,09,10,1, 11.9,1,1, -0.039, 10296.775, 452.283, 53023.648 24/10/07,22:22:00,10,10,1, 11.9,1,1, -0.039, 10296.847, 452.296, 53023.608 24/10/07,22:22:00,11,10,1, 11.9,1,1, -0.039, 10296.857, 452.277, 53023.708 24/10/07,22:22:00,12,10,1, 11.9,1,1, -0.039, 10296.913, 452.260, 53023.677 24/10/07,22:22:00,13,10,1, 11.9,1,1, -0.039, 10296.914, 452.267, 53023.955 24/10/07,22:22:00,14,10,1, 11.9,1,1, -0.039, 10296.974, 452.252, 53023.756 24/10/07,22:22:00,15,10,1, 11.9,1,1, -0.039, 10297.006, 452.274, 53023.729 24/10/07,22:22:00,16,10,1, 11.9,1,1, -0.039, 10297.054, 452.268, 53023.735 24/10/07,22:22:00,17,10,1, 11.9,1,1, -0.039, 10297.097, 452.244, 53023.716 24/10/07,22:22:00,18,10,1, 11.9,1,1, -0.039, 10297.126, 452.226, 53023.740 24/10/07,22:22:00,19,10,1, 11.9,1,1, -0.039, 10297.175, 452.257, 53023.730 24/10/07,22:22:01,00,10,1, 11.9,1,1, -0.036, 10297.173, 452.257, 53023.730 24/10/07,22:22:01,01,10,1, 11.9,1,1, -0.036, 10297.225, 452.237, 53023.751 24/10/07,22:22:01,02,10,1, 11.9,1,1, -0.036, 10297.271, 452.246, 53023.751 24/10/07,22:22:01,03,10,1, 11.9,1,1, -0.036, 10297.303, 452.231, 53023.729 24/10/07,22:22:01,04,10,1, 11.9,1,1, -0.036, 10297.354, 452.217, 53023.839 24/10/07,22:22:01,05,10,1, 11.9,1,1, -0.036, 10297.368, 452.254, 53023.804 24/10/07,22:22:01,06,10,1, 11.9,1,1, -0.036, 10297.404, 452.214, 53023.736 24/10/07,22:22:01,07,10,1, 11.9,1,1, -0.036, 10297.471, 452.212, 53023.716 24/10/07,22:22:01,08,10,1, 11.9,1,1, -0.036, 10297.474, 452.224, 53023.789 24/10/07,22:22:01,09,10,1, 11.9,1,1, -0.036, 10297.515, 452.244, 53023.860 24/10/07,22:22:01,10,10,1, 11.9,1,1, -0.036, 10297.579, 452.206, 53023.770 24/10/07,22:22:01,11,10,1, 11.9,1,1, -0.036, 10297.577, 452.212, 53023.813 24/10/07,22:22:01,12,10,1, 11.9,1,1, -0.036, 10297.638, 452.206, 53023.847 24/10/07,22:22:01,13,10,1, 11.9,1,1, -0.036, 10297.668, 452.214, 53023.766 24/10/07,22:22:01,14,10,1, 11.9,1,1, -0.036, 10297.708, 452.209, 53023.785 24/10/07,22:22:01,15,10,1, 11.9,1,1, -0.036, 10297.763, 452.181, 53023.807 24/10/07,22:22:01,16,10,1, 11.9,1,1, -0.036, 10297.786, 452.208, 53023.856 24/10/07,22:22:01,17,10,1, 11.9,1,1, -0.036, 10297.820, 452.186, 53023.769 24/10/07,22:22:01,18,10,1, 11.9,1,1, -0.036, 10297.855, 452.194, 53023.846 24/10/07,22:22:01,19,10,1, 11.9,1,1, -0.036, 10297.872, 452.191, 53023.739 24/10/07,22:22:02,00,12,1, 12.0,1,1, -0.039, 10297.866, 452.191, 53023.739 24/10/07,22:22:02,01,12,1, 12.0,1,1, -0.039, 10297.971, 452.187, 53023.823 24/10/07,22:22:02,02,12,1, 12.0,1,1, -0.039, 10298.004, 452.175, 53023.796 24/10/07,22:22:02,03,12,1, 12.0,1,1, -0.039, 10298.043, 452.156, 53023.812 24/10/07,22:22:02,04,12,1, 12.0,1,1, -0.039, 10298.064, 452.159, 53023.833 24/10/07,22:22:02,05,12,1, 12.0,1,1, -0.039, 10298.098, 452.164, 53023.840 24/10/07,22:22:02,06,12,1, 12.0,1,1, -0.039, 10298.125, 452.181, 53023.826 24/10/07,22:22:02,07,12,1, 12.0,1,1, -0.039, 10298.168, 452.160, 53023.805 24/10/07,22:22:02,08,12,1, 12.0,1,1, -0.039, 10298.210, 452.161, 53023.885 24/10/07,22:22:02,09,12,1, 12.0,1,1, -0.039, 10298.248, 452.167, 53023.873 24/10/07,22:22:02,10,12,1, 12.0,1,1, -0.039, 10298.305, 452.141, 53023.838 24/10/07,22:22:02,11,12,1, 12.0,1,1, -0.039, 10298.323, 452.149, 53023.858 24/10/07,22:22:02,12,12,1, 12.0,1,1, -0.039, 10298.377, 452.149, 53023.891 24/10/07,22:22:02,13,12,1, 12.0,1,1, -0.039, 10298.423, 452.140, 53023.843 24/10/07,22:22:02,14,12,1, 12.0,1,1, -0.039, 10298.444, 452.133, 53023.902 24/10/07,22:22:02,15,12,1, 12.0,1,1, -0.039, 10298.479, 452.146, 53023.947 24/10/07,22:22:02,16,12,1, 12.0,1,1, -0.039, 10298.524, 452.138, 53023.887 24/10/07,22:22:02,17,12,1, 12.0,1,1, -0.039, 10298.553, 452.133, 53024.054 24/10/07,22:22:02,18,12,1, 12.0,1,1, -0.039, 10298.606, 452.134, 53023.813 24/10/07,22:22:02,19,12,1, 12.0,1,1, -0.039, 10298.618, 452.136, 53023.797 24/10/07,22:22:03,00,12,1, 11.9,1,1, -0.034, 10298.617, 452.136, 53023.797 24/10/07,22:22:03,01,12,1, 11.9,1,1, -0.034, 10298.709, 452.123, 53023.884 24/10/07,22:22:03,02,12,1, 11.9,1,1, -0.034, 10298.722, 452.128, 53023.967 24/10/07,22:22:03,03,12,1, 11.9,1,1, -0.034, 10298.776, 452.113, 53023.976 24/10/07,22:22:03,04,12,1, 11.9,1,1, -0.034, 10298.823, 452.117, 53023.863 24/10/07,22:22:03,05,12,1, 11.9,1,1, -0.034, 10298.855, 452.098, 53023.906 24/10/07,22:22:03,06,12,1, 11.9,1,1, -0.034, 10298.876, 452.107, 53023.983 24/10/07,22:22:03,07,12,1, 11.9,1,1, -0.034, 10298.926, 452.106, 53023.915 24/10/07,22:22:03,08,12,1, 11.9,1,1, -0.034, 10298.980, 452.107, 53023.945 24/10/07,22:22:03,09,12,1, 11.9,1,1, -0.034, 10298.988, 452.084, 53023.960 24/10/07,22:22:03,10,12,1, 11.9,1,1, -0.034, 10299.052, 452.108, 53023.967 24/10/07,22:22:03,11,12,1, 11.9,1,1, -0.034, 10299.074, 452.094, 53023.908 24/10/07,22:22:03,12,12,1, 11.9,1,1, -0.034, 10299.103, 452.094, 53023.978 24/10/07,22:22:03,13,12,1, 11.9,1,1, -0.034, 10299.152, 452.098, 53023.920 24/10/07,22:22:03,14,12,1, 11.9,1,1, -0.034, 10299.163, 452.097, 53023.954 24/10/07,22:22:03,15,12,1, 11.9,1,1, -0.034, 10299.216, 452.075, 53023.961 24/10/07,22:22:03,16,12,1, 11.9,1,1, -0.034, 10299.242, 452.086, 53023.976 24/10/07,22:22:03,17,12,1, 11.9,1,1, -0.034, 10299.278, 452.068, 53023.962 24/10/07,22:22:03,18,12,1, 11.9,1,1, -0.034, 10299.347, 452.074, 53023.927 24/10/07,22:22:03,19,12,1, 11.9,1,1, -0.034, 10299.383, 452.038, 53023.934 24/10/07,22:22:04,00,12,1, 11.9,1,1, -0.035, 10299.376, 452.038, 53023.934 24/10/07,22:22:04,01,12,1, 11.9,1,1, -0.035, 10299.452, 452.063, 53024.005 24/10/07,22:22:04,02,12,1, 11.9,1,1, -0.035, 10299.495, 452.059, 53024.005 24/10/07,22:22:04,03,12,1, 11.9,1,1, -0.035, 10299.505, 452.064, 53024.017 24/10/07,22:22:04,04,12,1, 11.9,1,1, -0.035, 10299.572, 452.053, 53023.975 24/10/07,22:22:04,05,12,1, 11.9,1,1, -0.035, 10299.608, 452.055, 53023.963 24/10/07,22:22:04,06,12,1, 11.9,1,1, -0.035, 10299.608, 452.048, 53023.980 24/10/07,22:22:04,07,12,1, 11.9,1,1, -0.035, 10299.679, 452.031, 53023.997 24/10/07,22:22:04,08,12,1, 11.9,1,1, -0.035, 10299.713, 452.032, 53023.979 24/10/07,22:22:04,09,12,1, 11.9,1,1, -0.035, 10299.742, 452.019, 53024.033 24/10/07,22:22:04,10,12,1, 11.9,1,1, -0.035, 10299.786, 452.045, 53024.060 24/10/07,22:22:04,11,12,1, 11.9,1,1, -0.035, 10299.825, 452.018, 53024.030 24/10/07,22:22:04,12,12,1, 11.9,1,1, -0.035, 10299.859, 452.021, 53024.035 24/10/07,22:22:04,13,12,1, 11.9,1,1, -0.035, 10299.898, 452.022, 53024.072 24/10/07,22:22:04,14,12,1, 11.9,1,1, -0.035, 10299.934, 452.017, 53024.073 24/10/07,22:22:04,15,12,1, 11.9,1,1, -0.035, 10299.944, 451.993, 53024.008 24/10/07,22:22:04,16,12,1, 11.9,1,1, -0.035, 10300.004, 451.998, 53024.088 24/10/07,22:22:04,17,12,1, 11.9,1,1, -0.035, 10300.033, 451.995, 53024.015 24/10/07,22:22:04,18,12,1, 11.9,1,1, -0.035, 10300.097, 452.000, 53024.020 24/10/07,22:22:04,19,12,1, 11.9,1,1, -0.035, 10300.105, 451.982, 53024.021 24/10/07,22:22:05,00,12,1, 11.9,1,1, -0.037, 10300.102, 451.982, 53024.021 24/10/07,22:22:05,01,12,1, 11.9,1,1, -0.037, 10300.199, 451.993, 53024.033 24/10/07,22:22:05,02,12,1, 11.9,1,1, -0.037, 10300.223, 451.962, 53024.026 24/10/07,22:22:05,03,12,1, 11.9,1,1, -0.037, 10300.283, 451.966, 53024.033 24/10/07,22:22:05,04,12,1, 11.9,1,1, -0.037, 10300.315, 451.969, 53024.057 24/10/07,22:22:05,05,12,1, 11.9,1,1, -0.037, 10300.333, 451.968, 53024.098 24/10/07,22:22:05,06,12,1, 11.9,1,1, -0.037, 10300.387, 451.985, 53024.075 24/10/07,22:22:05,07,12,1, 11.9,1,1, -0.037, 10300.413, 451.972, 53024.093 24/10/07,22:22:05,08,12,1, 11.9,1,1, -0.037, 10300.434, 451.936, 53024.045 24/10/07,22:22:05,09,12,1, 11.9,1,1, -0.037, 10300.499, 451.954, 53024.092 24/10/07,22:22:05,10,12,1, 11.9,1,1, -0.037, 10300.544, 451.950, 53024.062 24/10/07,22:22:05,11,12,1, 11.9,1,1, -0.037, 10300.555, 451.937, 53024.058 24/10/07,22:22:05,12,12,1, 11.9,1,1, -0.037, 10300.627, 451.927, 53024.053 24/10/07,22:22:05,13,12,1, 11.9,1,1, -0.037, 10300.635, 451.941, 53024.101 24/10/07,22:22:05,14,12,1, 11.9,1,1, -0.037, 10300.686, 451.925, 53024.078 24/10/07,22:22:05,15,12,1, 11.9,1,1, -0.037, 10300.721, 451.930, 53024.094 24/10/07,22:22:05,16,12,1, 11.9,1,1, -0.037, 10300.782, 451.942, 53024.057 24/10/07,22:22:05,17,12,1, 11.9,1,1, -0.037, 10300.771, 451.929, 53024.102 24/10/07,22:22:05,18,12,1, 11.9,1,1, -0.037, 10300.847, 451.928, 53024.131 24/10/07,22:22:05,19,12,1, 11.9,1,1, -0.037, 10300.870, 451.921, 53024.130 24/10/07,22:22:06,00,12,1, 11.9,1,1, -0.039, 10300.870, 451.921, 53024.130 24/10/07,22:22:06,01,12,1, 11.9,1,1, -0.039, 10300.950, 451.908, 53024.099 24/10/07,22:22:06,02,12,1, 11.9,1,1, -0.039, 10300.978, 451.913, 53024.060 24/10/07,22:22:06,03,12,1, 11.9,1,1, -0.039, 10301.036, 451.899, 53024.058 24/10/07,22:22:06,04,12,1, 11.9,1,1, -0.039, 10301.085, 451.911, 53024.173 24/10/07,22:22:06,05,12,1, 11.9,1,1, -0.039, 10301.119, 451.895, 53024.098 24/10/07,22:22:06,06,12,1, 11.9,1,1, -0.039, 10301.126, 451.885, 53024.071 24/10/07,22:22:06,07,12,1, 11.9,1,1, -0.039, 10301.150, 451.902, 53024.106 24/10/07,22:22:06,08,12,1, 11.9,1,1, -0.039, 10301.187, 451.879, 53024.108 24/10/07,22:22:06,09,12,1, 11.9,1,1, -0.039, 10301.238, 451.883, 53024.154 24/10/07,22:22:06,10,12,1, 11.9,1,1, -0.039, 10301.277, 451.881, 53024.137 24/10/07,22:22:06,11,12,1, 11.9,1,1, -0.039, 10301.300, 451.886, 53024.103 24/10/07,22:22:06,12,12,1, 11.9,1,1, -0.039, 10301.340, 451.881, 53024.099 24/10/07,22:22:06,13,12,1, 11.9,1,1, -0.039, 10301.379, 451.875, 53024.104 24/10/07,22:22:06,14,12,1, 11.9,1,1, -0.039, 10301.432, 451.871, 53024.072 24/10/07,22:22:06,15,12,1, 11.9,1,1, -0.039, 10301.458, 451.870, 53024.120 24/10/07,22:22:06,16,12,1, 11.9,1,1, -0.039, 10301.471, 451.856, 53024.158 24/10/07,22:22:06,17,12,1, 11.9,1,1, -0.039, 10301.528, 451.860, 53024.126 24/10/07,22:22:06,18,12,1, 11.9,1,1, -0.039, 10301.563, 451.871, 53024.130 24/10/07,22:22:06,19,12,1, 11.9,1,1, -0.039, 10301.584, 451.849, 53024.104 24/10/07,22:22:07,00,12,1, 11.9,1,1, -0.039, 10301.579, 451.849, 53024.104 24/10/07,22:22:07,01,12,1, 11.9,1,1, -0.039, 10301.677, 451.844, 53024.127 24/10/07,22:22:07,02,12,1, 11.9,1,1, -0.039, 10301.732, 451.834, 53024.105 24/10/07,22:22:07,03,12,1, 11.9,1,1, -0.039, 10301.733, 451.817, 53024.134 24/10/07,22:22:07,04,12,1, 11.9,1,1, -0.039, 10301.785, 451.818, 53024.084 24/10/07,22:22:07,05,12,1, 11.9,1,1, -0.039, 10301.819, 451.813, 53024.136 24/10/07,22:22:07,06,12,1, 11.9,1,1, -0.039, 10301.871, 451.813, 53024.065 24/10/07,22:22:07,07,12,1, 11.9,1,1, -0.039, 10301.885, 451.792, 53024.079 24/10/07,22:22:07,08,12,1, 11.9,1,1, -0.039, 10301.931, 451.791, 53024.159 24/10/07,22:22:07,09,12,1, 11.9,1,1, -0.039, 10301.959, 451.787, 53024.142 24/10/07,22:22:07,10,12,1, 11.9,1,1, -0.039, 10301.989, 451.764, 53024.127 24/10/07,22:22:07,11,12,1, 11.9,1,1, -0.039, 10302.035, 451.789, 53024.096 24/10/07,22:22:07,12,12,1, 11.9,1,1, -0.039, 10302.062, 451.774, 53024.171 24/10/07,22:22:07,13,12,1, 11.9,1,1, -0.039, 10302.099, 451.773, 53024.187 24/10/07,22:22:07,14,12,1, 11.9,1,1, -0.039, 10302.148, 451.780, 53024.111 24/10/07,22:22:07,15,12,1, 11.9,1,1, -0.039, 10302.191, 451.771, 53024.183 24/10/07,22:22:07,16,12,1, 11.9,1,1, -0.039, 10302.224, 451.750, 53024.081 24/10/07,22:22:07,17,12,1, 11.9,1,1, -0.039, 10302.235, 451.734, 53024.124 24/10/07,22:22:07,18,12,1, 11.9,1,1, -0.039, 10302.292, 451.740, 53024.140 24/10/07,22:22:07,19,12,1, 11.9,1,1, -0.039, 10302.327, 451.729, 53024.166 24/10/07,22:22:08,00,12,1, 11.9,1,1, -0.038, 10302.322, 451.729, 53024.166 24/10/07,22:22:08,01,12,1, 11.9,1,1, -0.038, 10302.400, 451.756, 53024.155 24/10/07,22:22:08,02,12,1, 11.9,1,1, -0.038, 10302.420, 451.748, 53024.118 24/10/07,22:22:08,03,12,1, 11.9,1,1, -0.038, 10302.455, 451.721, 53024.126 24/10/07,22:22:08,04,12,1, 11.9,1,1, -0.038, 10302.524, 451.726, 53024.180 24/10/07,22:22:08,05,12,1, 11.9,1,1, -0.038, 10302.540, 451.719, 53024.173 24/10/07,22:22:08,06,12,1, 11.9,1,1, -0.038, 10302.537, 451.723, 53024.170 24/10/07,22:22:08,07,12,1, 11.9,1,1, -0.038, 10302.586, 451.707, 53024.118 24/10/07,22:22:08,08,12,1, 11.9,1,1, -0.038, 10302.626, 451.694, 53024.204 24/10/07,22:22:08,09,12,1, 11.9,1,1, -0.038, 10302.687, 451.722, 53024.099 24/10/07,22:22:08,10,12,1, 11.9,1,1, -0.038, 10302.716, 451.689, 53024.129 24/10/07,22:22:08,11,12,1, 11.9,1,1, -0.038, 10302.737, 451.709, 53024.119 24/10/07,22:22:08,12,12,1, 11.9,1,1, -0.038, 10302.778, 451.690, 53024.162 24/10/07,22:22:08,13,12,1, 11.9,1,1, -0.038, 10302.794, 451.698, 53024.215 24/10/07,22:22:08,14,12,1, 11.9,1,1, -0.038, 10302.842, 451.689, 53024.159 24/10/07,22:22:08,15,12,1, 11.9,1,1, -0.038, 10302.898, 451.689, 53024.169 24/10/07,22:22:08,16,12,1, 11.9,1,1, -0.038, 10302.918, 451.702, 53024.199 24/10/07,22:22:08,17,12,1, 11.9,1,1, -0.038, 10302.973, 451.676, 53024.177 24/10/07,22:22:08,18,12,1, 11.9,1,1, -0.038, 10302.982, 451.685, 53024.151 24/10/07,22:22:08,19,12,1, 11.9,1,1, -0.038, 10303.005, 451.650, 53024.168 24/10/07,22:22:09,00,12,1, 11.9,1,1, -0.040, 10302.998, 451.650, 53024.168 24/10/07,22:22:09,01,12,1, 11.9,1,1, -0.040, 10303.110, 451.641, 53024.248 24/10/07,22:22:09,02,12,1, 11.9,1,1, -0.040, 10303.145, 451.627, 53024.167 24/10/07,22:22:09,03,12,1, 11.9,1,1, -0.040, 10303.175, 451.624, 53024.220 24/10/07,22:22:09,04,12,1, 11.9,1,1, -0.040, 10303.231, 451.622, 53024.164 24/10/07,22:22:09,05,12,1, 11.9,1,1, -0.040, 10303.252, 451.630, 53024.176 24/10/07,22:22:09,06,12,1, 11.9,1,1, -0.040, 10303.276, 451.619, 53024.190 24/10/07,22:22:09,07,12,1, 11.9,1,1, -0.040, 10303.314, 451.610, 53024.212 24/10/07,22:22:09,08,12,1, 11.9,1,1, -0.040, 10303.337, 451.603, 53024.203 24/10/07,22:22:09,09,12,1, 11.9,1,1, -0.040, 10303.401, 451.602, 53024.208 24/10/07,22:22:09,10,12,1, 11.9,1,1, -0.040, 10303.404, 451.607, 53024.229 24/10/07,22:22:09,11,12,1, 11.9,1,1, -0.040, 10303.441, 451.614, 53024.217 24/10/07,22:22:09,12,12,1, 11.9,1,1, -0.040, 10303.496, 451.597, 53024.222 24/10/07,22:22:09,13,12,1, 11.9,1,1, -0.040, 10303.522, 451.587, 53024.257 24/10/07,22:22:09,14,12,1, 11.9,1,1, -0.040, 10303.565, 451.595, 53024.232 24/10/07,22:22:09,15,12,1, 11.9,1,1, -0.040, 10303.601, 451.598, 53024.248 24/10/07,22:22:09,16,12,1, 11.9,1,1, -0.040, 10303.648, 451.576, 53024.239 24/10/07,22:22:09,17,12,1, 11.9,1,1, -0.040, 10303.678, 451.569, 53024.182 24/10/07,22:22:09,18,12,1, 11.9,1,1, -0.040, 10303.697, 451.536, 53024.277 24/10/07,22:22:09,19,12,1, 11.9,1,1, -0.040, 10303.736, 451.545, 53024.225 24/10/07,22:22:10,00,12,1, 11.9,1,1, -0.041, 10303.732, 451.545, 53024.225 24/10/07,22:22:10,01,12,1, 11.9,1,1, -0.041, 10303.788, 451.547, 53024.256 24/10/07,22:22:10,02,12,1, 11.9,1,1, -0.041, 10303.854, 451.538, 53024.235 24/10/07,22:22:10,03,12,1, 11.9,1,1, -0.041, 10303.873, 451.530, 53024.200 24/10/07,22:22:10,04,12,1, 11.9,1,1, -0.041, 10303.935, 451.516, 53024.228 24/10/07,22:22:10,05,12,1, 11.9,1,1, -0.041, 10303.940, 451.517, 53024.247 24/10/07,22:22:10,06,12,1, 11.9,1,1, -0.041, 10303.983, 451.524, 53024.279 24/10/07,22:22:10,07,12,1, 11.9,1,1, -0.041, 10304.018, 451.501, 53024.272 24/10/07,22:22:10,08,12,1, 11.9,1,1, -0.041, 10304.043, 451.485, 53024.241 24/10/07,22:22:10,09,12,1, 11.9,1,1, -0.041, 10304.093, 451.479, 53024.245 24/10/07,22:22:10,10,12,1, 11.9,1,1, -0.041, 10304.120, 451.479, 53024.252 24/10/07,22:22:10,11,12,1, 11.9,1,1, -0.041, 10304.146, 451.485, 53024.222 24/10/07,22:22:10,12,12,1, 11.9,1,1, -0.041, 10304.177, 451.468, 53024.302 24/10/07,22:22:10,13,12,1, 11.9,1,1, -0.041, 10304.224, 451.473, 53024.260 24/10/07,22:22:10,14,12,1, 11.9,1,1, -0.041, 10304.272, 451.452, 53024.225 24/10/07,22:22:10,15,12,1, 11.9,1,1, -0.041, 10304.286, 451.442, 53024.240 24/10/07,22:22:10,16,12,1, 11.9,1,1, -0.041, 10304.325, 451.429, 53024.207 24/10/07,22:22:10,17,12,1, 11.9,1,1, -0.041, 10304.369, 451.433, 53024.307 24/10/07,22:22:10,18,12,1, 11.9,1,1, -0.041, 10304.404, 451.423, 53024.256 24/10/07,22:22:10,19,12,1, 11.9,1,1, -0.041, 10304.435, 451.425, 53024.243 24/10/07,22:22:11,00,12,1, 11.9,1,1, -0.038, 10304.433, 451.425, 53024.243 24/10/07,22:22:11,01,12,1, 11.9,1,1, -0.038, 10304.487, 451.410, 53024.286 24/10/07,22:22:11,02,12,1, 11.9,1,1, -0.038, 10304.528, 451.423, 53024.223 24/10/07,22:22:11,03,12,1, 11.9,1,1, -0.038, 10304.582, 451.396, 53024.235 24/10/07,22:22:11,04,12,1, 11.9,1,1, -0.038, 10304.601, 451.380, 53024.287 24/10/07,22:22:11,05,12,1, 11.9,1,1, -0.038, 10304.638, 451.393, 53024.234 24/10/07,22:22:11,06,12,1, 11.9,1,1, -0.038, 10304.697, 451.366, 53024.251 24/10/07,22:22:11,07,12,1, 11.9,1,1, -0.038, 10304.706, 451.373, 53024.270 24/10/07,22:22:11,08,12,1, 11.9,1,1, -0.038, 10304.730, 451.381, 53024.321 24/10/07,22:22:11,09,12,1, 11.9,1,1, -0.038, 10304.785, 451.351, 53024.318 24/10/07,22:22:11,10,12,1, 11.9,1,1, -0.038, 10304.812, 451.336, 53024.293 24/10/07,22:22:11,11,12,1, 11.9,1,1, -0.038, 10304.839, 451.357, 53024.242 24/10/07,22:22:11,12,12,1, 11.9,1,1, -0.038, 10304.871, 451.343, 53024.264 24/10/07,22:22:11,13,12,1, 11.9,1,1, -0.038, 10304.909, 451.326, 53024.271 24/10/07,22:22:11,14,12,1, 11.9,1,1, -0.038, 10304.942, 451.322, 53024.256 24/10/07,22:22:11,15,12,1, 11.9,1,1, -0.038, 10304.985, 451.317, 53024.251 24/10/07,22:22:11,16,12,1, 11.9,1,1, -0.038, 10305.017, 451.314, 53024.234 24/10/07,22:22:11,17,12,1, 11.9,1,1, -0.038, 10305.029, 451.331, 53024.249 24/10/07,22:22:11,18,12,1, 11.9,1,1, -0.038, 10305.069, 451.305, 53024.293 24/10/07,22:22:11,19,12,1, 11.9,1,1, -0.038, 10305.127, 451.285, 53024.240 24/10/07,22:22:12,00,11,1, 11.8,1,1, -0.040, 10305.126, 451.285, 53024.240 24/10/07,22:22:12,01,11,1, 11.8,1,1, -0.040, 10305.196, 451.310, 53024.263 24/10/07,22:22:12,02,11,1, 11.8,1,1, -0.040, 10305.234, 451.280, 53024.275 24/10/07,22:22:12,03,11,1, 11.8,1,1, -0.040, 10305.257, 451.267, 53024.239 24/10/07,22:22:12,04,11,1, 11.8,1,1, -0.040, 10305.293, 451.269, 53024.267 24/10/07,22:22:12,05,11,1, 11.8,1,1, -0.040, 10305.339, 451.254, 53024.338 24/10/07,22:22:12,06,11,1, 11.8,1,1, -0.040, 10305.347, 451.239, 53024.259 24/10/07,22:22:12,07,11,1, 11.8,1,1, -0.040, 10305.407, 451.250, 53024.280 24/10/07,22:22:12,08,11,1, 11.8,1,1, -0.040, 10305.436, 451.215, 53024.287 24/10/07,22:22:12,09,11,1, 11.8,1,1, -0.040, 10305.444, 451.215, 53024.281 24/10/07,22:22:12,10,11,1, 11.8,1,1, -0.040, 10305.488, 451.202, 53024.273 24/10/07,22:22:12,11,11,1, 11.8,1,1, -0.040, 10305.532, 451.214, 53024.312 24/10/07,22:22:12,12,11,1, 11.8,1,1, -0.040, 10305.548, 451.196, 53024.213 24/10/07,22:22:12,13,11,1, 11.8,1,1, -0.040, 10305.628, 451.166, 53024.299 24/10/07,22:22:12,14,11,1, 11.8,1,1, -0.040, 10305.645, 451.180, 53024.293 24/10/07,22:22:12,15,11,1, 11.8,1,1, -0.040, 10305.654, 451.193, 53024.278 24/10/07,22:22:12,16,11,1, 11.8,1,1, -0.040, 10305.699, 451.172, 53024.311 24/10/07,22:22:12,17,11,1, 11.8,1,1, -0.040, 10305.739, 451.161, 53024.188 24/10/07,22:22:12,18,11,1, 11.8,1,1, -0.040, 10305.759, 451.144, 53024.283 24/10/07,22:22:12,19,11,1, 11.8,1,1, -0.040, 10305.800, 451.173, 53024.331 24/10/07,22:22:13,00,11,1, 11.9,1,1, -0.041, 10305.793, 451.173, 53024.331 24/10/07,22:22:13,01,11,1, 11.9,1,1, -0.041, 10305.870, 451.154, 53024.357 24/10/07,22:22:13,02,11,1, 11.9,1,1, -0.041, 10305.905, 451.130, 53024.370 24/10/07,22:22:13,03,11,1, 11.9,1,1, -0.041, 10305.933, 451.128, 53024.298 24/10/07,22:22:13,04,11,1, 11.9,1,1, -0.041, 10305.970, 451.145, 53024.356 24/10/07,22:22:13,05,11,1, 11.9,1,1, -0.041, 10306.046, 451.117, 53024.292 24/10/07,22:22:13,06,11,1, 11.9,1,1, -0.041, 10306.038, 451.099, 53024.330 24/10/07,22:22:13,07,11,1, 11.9,1,1, -0.041, 10306.078, 451.091, 53024.269 24/10/07,22:22:13,08,11,1, 11.9,1,1, -0.041, 10306.117, 451.119, 53024.351 24/10/07,22:22:13,09,11,1, 11.9,1,1, -0.041, 10306.134, 451.082, 53024.289 24/10/07,22:22:13,10,11,1, 11.9,1,1, -0.041, 10306.168, 451.103, 53024.266 24/10/07,22:22:13,11,11,1, 11.9,1,1, -0.041, 10306.219, 451.082, 53024.355 24/10/07,22:22:13,12,11,1, 11.9,1,1, -0.041, 10306.246, 451.082, 53024.336 24/10/07,22:22:13,13,11,1, 11.9,1,1, -0.041, 10306.291, 451.086, 53024.307 24/10/07,22:22:13,14,11,1, 11.9,1,1, -0.041, 10306.338, 451.097, 53024.319 24/10/07,22:22:13,15,11,1, 11.9,1,1, -0.041, 10306.371, 451.060, 53024.307 24/10/07,22:22:13,16,11,1, 11.9,1,1, -0.041, 10306.419, 451.069, 53024.293 24/10/07,22:22:13,17,11,1, 11.9,1,1, -0.041, 10306.444, 451.063, 53024.301 24/10/07,22:22:13,18,11,1, 11.9,1,1, -0.041, 10306.465, 451.035, 53024.336 24/10/07,22:22:13,19,11,1, 11.9,1,1, -0.041, 10306.511, 451.081, 53024.378 24/10/07,22:22:14,00,11,1, 11.9,1,1, -0.039, 10306.503, 451.081, 53024.378 24/10/07,22:22:14,01,11,1, 11.9,1,1, -0.039, 10306.581, 451.045, 53024.379 24/10/07,22:22:14,02,11,1, 11.9,1,1, -0.039, 10306.599, 451.039, 53024.280 24/10/07,22:22:14,03,11,1, 11.9,1,1, -0.039, 10306.636, 451.034, 53024.309 24/10/07,22:22:14,04,11,1, 11.9,1,1, -0.039, 10306.684, 451.006, 53024.389 24/10/07,22:22:14,05,11,1, 11.9,1,1, -0.039, 10306.706, 451.026, 53024.351 24/10/07,22:22:14,06,11,1, 11.9,1,1, -0.039, 10306.741, 451.018, 53024.376 24/10/07,22:22:14,07,11,1, 11.9,1,1, -0.039, 10306.793, 451.018, 53024.300 24/10/07,22:22:14,08,11,1, 11.9,1,1, -0.039, 10306.845, 451.007, 53024.387 24/10/07,22:22:14,09,11,1, 11.9,1,1, -0.039, 10306.848, 451.004, 53024.376 24/10/07,22:22:14,10,11,1, 11.9,1,1, -0.039, 10306.898, 450.978, 53024.188 24/10/07,22:22:14,11,11,1, 11.9,1,1, -0.039, 10306.891, 450.975, 53024.320 24/10/07,22:22:14,12,11,1, 11.9,1,1, -0.039, 10306.961, 450.973, 53024.359 24/10/07,22:22:14,13,11,1, 11.9,1,1, -0.039, 10307.020, 450.959, 53024.367 24/10/07,22:22:14,14,11,1, 11.9,1,1, -0.039, 10307.063, 450.975, 53024.318 24/10/07,22:22:14,15,11,1, 11.9,1,1, -0.039, 10307.082, 450.994, 53024.366 24/10/07,22:22:14,16,11,1, 11.9,1,1, -0.039, 10307.127, 450.959, 53024.427 24/10/07,22:22:14,17,11,1, 11.9,1,1, -0.039, 10307.166, 450.942, 53024.370 24/10/07,22:22:14,18,11,1, 11.9,1,1, -0.039, 10307.189, 450.976, 53024.362 24/10/07,22:22:14,19,11,1, 11.9,1,1, -0.039, 10307.201, 450.948, 53024.385 24/10/07,22:22:15,00,11,1, 11.9,1,1, -0.041, 10307.195, 450.948, 53024.385 24/10/07,22:22:15,01,11,1, 11.9,1,1, -0.041, 10307.280, 450.955, 53024.386 24/10/07,22:22:15,02,11,1, 11.9,1,1, -0.041, 10307.346, 450.954, 53024.377 24/10/07,22:22:15,03,11,1, 11.9,1,1, -0.041, 10307.376, 450.947, 53024.369 24/10/07,22:22:15,04,11,1, 11.9,1,1, -0.041, 10307.407, 450.933, 53024.384 24/10/07,22:22:15,05,11,1, 11.9,1,1, -0.041, 10307.450, 450.927, 53024.315 24/10/07,22:22:15,06,11,1, 11.9,1,1, -0.041, 10307.463, 450.925, 53024.377 24/10/07,22:22:15,07,11,1, 11.9,1,1, -0.041, 10307.520, 450.922, 53024.398 24/10/07,22:22:15,08,11,1, 11.9,1,1, -0.041, 10307.549, 450.945, 53024.424 24/10/07,22:22:15,09,11,1, 11.9,1,1, -0.041, 10307.622, 450.921, 53024.353 24/10/07,22:22:15,10,11,1, 11.9,1,1, -0.041, 10307.638, 450.932, 53024.416 24/10/07,22:22:15,11,11,1, 11.9,1,1, -0.041, 10307.651, 450.915, 53024.356 24/10/07,22:22:15,12,11,1, 11.9,1,1, -0.041, 10307.716, 450.924, 53024.347 24/10/07,22:22:15,13,11,1, 11.9,1,1, -0.041, 10307.734, 450.906, 53024.428 24/10/07,22:22:15,14,11,1, 11.9,1,1, -0.041, 10307.788, 450.885, 53024.417 24/10/07,22:22:15,15,11,1, 11.9,1,1, -0.041, 10307.831, 450.917, 53024.433 24/10/07,22:22:15,16,11,1, 11.9,1,1, -0.041, 10307.857, 450.879, 53024.374 24/10/07,22:22:15,17,11,1, 11.9,1,1, -0.041, 10307.879, 450.882, 53024.466 24/10/07,22:22:15,18,11,1, 11.9,1,1, -0.041, 10307.941, 450.896, 53024.428 24/10/07,22:22:15,19,11,1, 11.9,1,1, -0.041, 10307.950, 450.879, 53024.414 24/10/07,22:22:16,00,11,1, 11.9,1,1, -0.041, 10307.946, 450.879, 53024.414 24/10/07,22:22:16,01,11,1, 11.9,1,1, -0.041, 10308.026, 450.859, 53024.335 24/10/07,22:22:16,02,11,1, 11.9,1,1, -0.041, 10308.077, 450.858, 53024.374 24/10/07,22:22:16,03,11,1, 11.9,1,1, -0.041, 10308.115, 450.865, 53024.366 24/10/07,22:22:16,04,11,1, 11.9,1,1, -0.041, 10308.141, 450.860, 53024.368 24/10/07,22:22:16,05,11,1, 11.9,1,1, -0.041, 10308.205, 450.836, 53024.395 24/10/07,22:22:16,06,11,1, 11.9,1,1, -0.041, 10308.228, 450.847, 53024.415 24/10/07,22:22:16,07,11,1, 11.9,1,1, -0.041, 10308.261, 450.857, 53024.435 24/10/07,22:22:16,08,11,1, 11.9,1,1, -0.041, 10308.307, 450.834, 53024.453 24/10/07,22:22:16,09,11,1, 11.9,1,1, -0.041, 10308.300, 450.841, 53024.321 24/10/07,22:22:16,10,11,1, 11.9,1,1, -0.041, 10308.372, 450.865, 53024.407 24/10/07,22:22:16,11,11,1, 11.9,1,1, -0.041, 10308.412, 450.851, 53024.405 24/10/07,22:22:16,12,11,1, 11.9,1,1, -0.041, 10308.430, 450.831, 53024.370 24/10/07,22:22:16,13,11,1, 11.9,1,1, -0.041, 10308.456, 450.826, 53024.449 24/10/07,22:22:16,14,11,1, 11.9,1,1, -0.041, 10308.511, 450.832, 53024.464 24/10/07,22:22:16,15,11,1, 11.9,1,1, -0.041, 10308.537, 450.807, 53024.430 24/10/07,22:22:16,16,11,1, 11.9,1,1, -0.041, 10308.604, 450.823, 53024.408 24/10/07,22:22:16,17,11,1, 11.9,1,1, -0.041, 10308.613, 450.786, 53024.395 24/10/07,22:22:16,18,11,1, 11.9,1,1, -0.041, 10308.656, 450.798, 53024.367 24/10/07,22:22:16,19,11,1, 11.9,1,1, -0.041, 10308.715, 450.800, 53024.383 24/10/07,22:22:17,00,11,1, 11.9,1,1, -0.042, 10308.714, 450.800, 53024.383 24/10/07,22:22:17,01,11,1, 11.9,1,1, -0.042, 10308.780, 450.790, 53024.409 24/10/07,22:22:17,02,11,1, 11.9,1,1, -0.042, 10308.782, 450.761, 53024.402 24/10/07,22:22:17,03,11,1, 11.9,1,1, -0.042, 10308.854, 450.775, 53024.396 24/10/07,22:22:17,04,11,1, 11.9,1,1, -0.042, 10308.894, 450.755, 53024.422 24/10/07,22:22:17,05,11,1, 11.9,1,1, -0.042, 10308.936, 450.774, 53024.403 24/10/07,22:22:17,06,11,1, 11.9,1,1, -0.042, 10308.982, 450.755, 53024.451 24/10/07,22:22:17,07,11,1, 11.9,1,1, -0.042, 10309.005, 450.774, 53024.390 24/10/07,22:22:17,08,11,1, 11.9,1,1, -0.042, 10309.064, 450.751, 53024.369 24/10/07,22:22:17,09,11,1, 11.9,1,1, -0.042, 10309.083, 450.735, 53024.401 24/10/07,22:22:17,10,11,1, 11.9,1,1, -0.042, 10309.087, 450.751, 53024.395 24/10/07,22:22:17,11,11,1, 11.9,1,1, -0.042, 10309.152, 450.717, 53024.370 24/10/07,22:22:17,12,11,1, 11.9,1,1, -0.042, 10309.185, 450.712, 53024.341 24/10/07,22:22:17,13,11,1, 11.9,1,1, -0.042, 10309.215, 450.716, 53024.442 24/10/07,22:22:17,14,11,1, 11.9,1,1, -0.042, 10309.271, 450.727, 53024.419 24/10/07,22:22:17,15,11,1, 11.9,1,1, -0.042, 10309.311, 450.729, 53024.545 24/10/07,22:22:17,16,11,1, 11.9,1,1, -0.042, 10309.334, 450.705, 53024.472 24/10/07,22:22:17,17,11,1, 11.9,1,1, -0.042, 10309.368, 450.705, 53024.405 24/10/07,22:22:17,18,11,1, 11.9,1,1, -0.042, 10309.414, 450.708, 53024.453 24/10/07,22:22:17,19,11,1, 11.9,1,1, -0.042, 10309.463, 450.669, 53024.397 24/10/07,22:22:18,00,11,1, 11.9,1,1, -0.035, 10309.457, 450.669, 53024.397 24/10/07,22:22:18,01,11,1, 11.9,1,1, -0.035, 10309.518, 450.685, 53024.388 24/10/07,22:22:18,02,11,1, 11.9,1,1, -0.035, 10309.593, 450.686, 53024.439 24/10/07,22:22:18,03,11,1, 11.9,1,1, -0.035, 10309.634, 450.657, 53024.414 24/10/07,22:22:18,04,11,1, 11.9,1,1, -0.035, 10309.673, 450.650, 53024.428 24/10/07,22:22:18,05,11,1, 11.9,1,1, -0.035, 10309.688, 450.655, 53024.437 24/10/07,22:22:18,06,11,1, 11.9,1,1, -0.035, 10309.740, 450.608, 53024.471 24/10/07,22:22:18,07,11,1, 11.9,1,1, -0.035, 10309.778, 450.638, 53024.376 24/10/07,22:22:18,08,11,1, 11.9,1,1, -0.035, 10309.819, 450.644, 53024.436 24/10/07,22:22:18,09,11,1, 11.9,1,1, -0.035, 10309.851, 450.623, 53024.446 24/10/07,22:22:18,10,11,1, 11.9,1,1, -0.035, 10309.883, 450.641, 53024.468 24/10/07,22:22:18,11,11,1, 11.9,1,1, -0.035, 10309.929, 450.589, 53024.358 24/10/07,22:22:18,12,11,1, 11.9,1,1, -0.035, 10309.964, 450.608, 53024.463 24/10/07,22:22:18,13,11,1, 11.9,1,1, -0.035, 10310.006, 450.617, 53024.406 24/10/07,22:22:18,14,11,1, 11.9,1,1, -0.035, 10310.035, 450.602, 53024.440 24/10/07,22:22:18,15,11,1, 11.9,1,1, -0.035, 10310.062, 450.582, 53024.256 24/10/07,22:22:18,16,11,1, 11.9,1,1, -0.035, 10310.097, 450.581, 53024.507 24/10/07,22:22:18,17,11,1, 11.9,1,1, -0.035, 10310.163, 450.565, 53024.432 24/10/07,22:22:18,18,11,1, 11.9,1,1, -0.035, 10310.145, 450.581, 53024.435 24/10/07,22:22:18,19,11,1, 11.9,1,1, -0.035, 10310.215, 450.561, 53024.373 24/10/07,22:22:19,00,12,1, 11.9,1,1, -0.039, 10310.208, 450.561, 53024.373 24/10/07,22:22:19,01,12,1, 11.9,1,1, -0.039, 10310.296, 450.561, 53024.357 24/10/07,22:22:19,02,12,1, 11.9,1,1, -0.039, 10310.331, 450.563, 53024.497 24/10/07,22:22:19,03,12,1, 11.9,1,1, -0.039, 10310.373, 450.527, 53024.388 24/10/07,22:22:19,04,12,1, 11.9,1,1, -0.039, 10310.420, 450.552, 53024.399 24/10/07,22:22:19,05,12,1, 11.9,1,1, -0.039, 10310.442, 450.520, 53024.337 24/10/07,22:22:19,06,12,1, 11.9,1,1, -0.039, 10310.480, 450.530, 53024.413 24/10/07,22:22:19,07,12,1, 11.9,1,1, -0.039, 10310.517, 450.520, 53024.406 24/10/07,22:22:19,08,12,1, 11.9,1,1, -0.039, 10310.552, 450.531, 53024.379 24/10/07,22:22:19,09,12,1, 11.9,1,1, -0.039, 10310.582, 450.499, 53024.428 24/10/07,22:22:19,10,12,1, 11.9,1,1, -0.039, 10310.616, 450.490, 53024.418 24/10/07,22:22:19,11,12,1, 11.9,1,1, -0.039, 10310.646, 450.483, 53024.404 24/10/07,22:22:19,12,12,1, 11.9,1,1, -0.039, 10310.719, 450.468, 53024.377 24/10/07,22:22:19,13,12,1, 11.9,1,1, -0.039, 10310.743, 450.473, 53024.414 24/10/07,22:22:19,14,12,1, 11.9,1,1, -0.039, 10310.776, 450.487, 53024.405 24/10/07,22:22:19,15,12,1, 11.9,1,1, -0.039, 10310.815, 450.455, 53024.405 24/10/07,22:22:19,16,12,1, 11.9,1,1, -0.039, 10310.859, 450.476, 53024.442 24/10/07,22:22:19,17,12,1, 11.9,1,1, -0.039, 10310.898, 450.452, 53024.455 24/10/07,22:22:19,18,12,1, 11.9,1,1, -0.039, 10310.946, 450.443, 53024.372 24/10/07,22:22:19,19,12,1, 11.9,1,1, -0.039, 10310.964, 450.455, 53024.442 24/10/07,22:22:20,00,12,1, 11.9,1,1, -0.042, 10310.959, 450.455, 53024.442 24/10/07,22:22:20,01,12,1, 11.9,1,1, -0.042, 10311.044, 450.431, 53024.418 24/10/07,22:22:20,02,12,1, 11.9,1,1, -0.042, 10311.071, 450.417, 53024.445 24/10/07,22:22:20,03,12,1, 11.9,1,1, -0.042, 10311.109, 450.413, 53024.409 24/10/07,22:22:20,04,12,1, 11.9,1,1, -0.042, 10311.157, 450.441, 53024.412 24/10/07,22:22:20,05,12,1, 11.9,1,1, -0.042, 10311.197, 450.431, 53024.402 24/10/07,22:22:20,06,12,1, 11.9,1,1, -0.042, 10311.234, 450.408, 53024.404 24/10/07,22:22:20,07,12,1, 11.9,1,1, -0.042, 10311.286, 450.400, 53024.364 24/10/07,22:22:20,08,12,1, 11.9,1,1, -0.042, 10311.264, 450.401, 53024.402 24/10/07,22:22:20,09,12,1, 11.9,1,1, -0.042, 10311.339, 450.396, 53024.371 24/10/07,22:22:20,10,12,1, 11.9,1,1, -0.042, 10311.373, 450.373, 53024.343 24/10/07,22:22:20,11,12,1, 11.9,1,1, -0.042, 10311.408, 450.387, 53024.408 24/10/07,22:22:20,12,12,1, 11.9,1,1, -0.042, 10311.454, 450.361, 53024.395 24/10/07,22:22:20,13,12,1, 11.9,1,1, -0.042, 10311.485, 450.367, 53024.324 24/10/07,22:22:20,14,12,1, 11.9,1,1, -0.042, 10311.510, 450.358, 53024.356 24/10/07,22:22:20,15,12,1, 11.9,1,1, -0.042, 10311.566, 450.344, 53024.352 24/10/07,22:22:20,16,12,1, 11.9,1,1, -0.042, 10311.596, 450.353, 53024.405 24/10/07,22:22:20,17,12,1, 11.9,1,1, -0.042, 10311.645, 450.346, 53024.408 24/10/07,22:22:20,18,12,1, 11.9,1,1, -0.042, 10311.676, 450.331, 53024.412 24/10/07,22:22:20,19,12,1, 11.9,1,1, -0.042, 10311.726, 450.344, 53024.366 24/10/07,22:22:21,00,11,1, 11.9,1,1, -0.043, 10311.718, 450.344, 53024.366 24/10/07,22:22:21,01,11,1, 11.9,1,1, -0.043, 10311.801, 450.310, 53024.386 24/10/07,22:22:21,02,11,1, 11.9,1,1, -0.043, 10311.842, 450.311, 53024.395 24/10/07,22:22:21,03,11,1, 11.9,1,1, -0.043, 10311.877, 450.298, 53024.376 24/10/07,22:22:21,04,11,1, 11.9,1,1, -0.043, 10311.912, 450.281, 53024.401 24/10/07,22:22:21,05,11,1, 11.9,1,1, -0.043, 10311.935, 450.275, 53024.368 24/10/07,22:22:21,06,11,1, 11.9,1,1, -0.043, 10312.007, 450.265, 53024.343 24/10/07,22:22:21,07,11,1, 11.9,1,1, -0.043, 10311.998, 450.264, 53024.402 24/10/07,22:22:21,08,11,1, 11.9,1,1, -0.043, 10312.050, 450.255, 53024.380 24/10/07,22:22:21,09,11,1, 11.9,1,1, -0.043, 10312.088, 450.236, 53024.384 24/10/07,22:22:21,10,11,1, 11.9,1,1, -0.043, 10312.152, 450.248, 53024.383 24/10/07,22:22:21,11,11,1, 11.9,1,1, -0.043, 10312.168, 450.226, 53024.351 24/10/07,22:22:21,12,11,1, 11.9,1,1, -0.043, 10312.204, 450.229, 53024.362 24/10/07,22:22:21,13,11,1, 11.9,1,1, -0.043, 10312.256, 450.188, 53024.325 24/10/07,22:22:21,14,11,1, 11.9,1,1, -0.043, 10312.305, 450.223, 53024.369 24/10/07,22:22:21,15,11,1, 11.9,1,1, -0.043, 10312.324, 450.179, 53024.393 24/10/07,22:22:21,16,11,1, 11.9,1,1, -0.043, 10312.355, 450.180, 53024.366 24/10/07,22:22:21,17,11,1, 11.9,1,1, -0.043, 10312.394, 450.178, 53024.316 24/10/07,22:22:21,18,11,1, 11.9,1,1, -0.043, 10312.436, 450.169, 53024.323 24/10/07,22:22:21,19,11,1, 11.9,1,1, -0.043, 10312.446, 450.175, 53024.345 24/10/07,22:22:22,00,12,1, 11.9,1,1, -0.041, 10312.444, 450.175, 53024.345 24/10/07,22:22:22,01,12,1, 11.9,1,1, -0.041, 10312.549, 450.157, 53024.321 24/10/07,22:22:22,02,12,1, 11.9,1,1, -0.041, 10312.573, 450.177, 53024.323 24/10/07,22:22:22,03,12,1, 11.9,1,1, -0.041, 10312.612, 450.137, 53024.312 24/10/07,22:22:22,04,12,1, 11.9,1,1, -0.041, 10312.660, 450.126, 53024.386 24/10/07,22:22:22,05,12,1, 11.9,1,1, -0.041, 10312.680, 450.132, 53024.396 24/10/07,22:22:22,06,12,1, 11.9,1,1, -0.041, 10312.688, 450.109, 53024.367 24/10/07,22:22:22,07,12,1, 11.9,1,1, -0.041, 10312.783, 450.096, 53024.291 24/10/07,22:22:22,08,12,1, 11.9,1,1, -0.041, 10312.823, 450.101, 53024.304 24/10/07,22:22:22,09,12,1, 11.9,1,1, -0.041, 10312.841, 450.082, 53024.305 24/10/07,22:22:22,10,12,1, 11.9,1,1, -0.041, 10312.897, 450.094, 53024.306 24/10/07,22:22:22,11,12,1, 11.9,1,1, -0.041, 10312.917, 450.070, 53024.343 24/10/07,22:22:22,12,12,1, 11.9,1,1, -0.041, 10312.957, 450.080, 53024.349 24/10/07,22:22:22,13,12,1, 11.9,1,1, -0.041, 10312.978, 450.071, 53024.324 24/10/07,22:22:22,14,12,1, 11.9,1,1, -0.041, 10313.058, 450.043, 53024.291 24/10/07,22:22:22,15,12,1, 11.9,1,1, -0.041, 10313.058, 450.048, 53024.353 24/10/07,22:22:22,16,12,1, 11.9,1,1, -0.041, 10313.123, 450.043, 53024.316 24/10/07,22:22:22,17,12,1, 11.9,1,1, -0.041, 10313.159, 450.014, 53024.369 24/10/07,22:22:22,18,12,1, 11.9,1,1, -0.041, 10313.184, 450.015, 53024.383 24/10/07,22:22:22,19,12,1, 11.9,1,1, -0.041, 10313.220, 450.006, 53024.306 24/10/07,22:22:23,00,12,1, 11.9,1,1, -0.043, 10313.212, 450.006, 53024.306 24/10/07,22:22:23,01,12,1, 11.9,1,1, -0.043, 10313.281, 449.972, 53024.298 24/10/07,22:22:23,02,12,1, 11.9,1,1, -0.043, 10313.342, 449.970, 53024.307 24/10/07,22:22:23,03,12,1, 11.9,1,1, -0.043, 10313.365, 449.970, 53024.362 24/10/07,22:22:23,04,12,1, 11.9,1,1, -0.043, 10313.439, 449.984, 53024.381 24/10/07,22:22:23,05,12,1, 11.9,1,1, -0.043, 10313.462, 449.941, 53024.293 24/10/07,22:22:23,06,12,1, 11.9,1,1, -0.043, 10313.499, 449.962, 53024.294 24/10/07,22:22:23,07,12,1, 11.9,1,1, -0.043, 10313.524, 449.938, 53024.315 24/10/07,22:22:23,08,12,1, 11.9,1,1, -0.043, 10313.575, 449.938, 53024.338 24/10/07,22:22:23,09,12,1, 11.9,1,1, -0.043, 10313.608, 449.937, 53024.337 24/10/07,22:22:23,10,12,1, 11.9,1,1, -0.043, 10313.636, 449.944, 53024.315 24/10/07,22:22:23,11,12,1, 11.9,1,1, -0.043, 10313.659, 449.893, 53024.330 24/10/07,22:22:23,12,12,1, 11.9,1,1, -0.043, 10313.726, 449.908, 53024.338 24/10/07,22:22:23,13,12,1, 11.9,1,1, -0.043, 10313.743, 449.902, 53024.333 24/10/07,22:22:23,14,12,1, 11.9,1,1, -0.043, 10313.779, 449.866, 53024.253 24/10/07,22:22:23,15,12,1, 11.9,1,1, -0.043, 10313.822, 449.894, 53024.318 24/10/07,22:22:23,16,12,1, 11.9,1,1, -0.043, 10313.878, 449.868, 53024.271 24/10/07,22:22:23,17,12,1, 11.9,1,1, -0.043, 10313.892, 449.876, 53024.318 24/10/07,22:22:23,18,12,1, 11.9,1,1, -0.043, 10313.948, 449.855, 53024.304 24/10/07,22:22:23,19,12,1, 11.9,1,1, -0.043, 10313.990, 449.867, 53024.271 24/10/07,22:22:24,00,12,1, 11.9,1,1, -0.043, 10313.988, 449.867, 53024.271 24/10/07,22:22:24,01,12,1, 11.9,1,1, -0.043, 10314.061, 449.863, 53024.314 24/10/07,22:22:24,02,12,1, 11.9,1,1, -0.043, 10314.095, 449.819, 53024.279 24/10/07,22:22:24,03,12,1, 11.9,1,1, -0.043, 10314.164, 449.831, 53024.291 24/10/07,22:22:24,04,12,1, 11.9,1,1, -0.043, 10314.199, 449.828, 53024.379 24/10/07,22:22:24,05,12,1, 11.9,1,1, -0.043, 10314.231, 449.799, 53024.160 24/10/07,22:22:24,06,12,1, 11.9,1,1, -0.043, 10314.255, 449.828, 53024.317 24/10/07,22:22:24,07,12,1, 11.9,1,1, -0.043, 10314.289, 449.789, 53024.270 24/10/07,22:22:24,08,12,1, 11.9,1,1, -0.043, 10314.350, 449.794, 53024.314 24/10/07,22:22:24,09,12,1, 11.9,1,1, -0.043, 10314.371, 449.777, 53024.269 24/10/07,22:22:24,10,12,1, 11.9,1,1, -0.043, 10314.413, 449.804, 53024.295 24/10/07,22:22:24,11,12,1, 11.9,1,1, -0.043, 10314.428, 449.791, 53024.248 24/10/07,22:22:24,12,12,1, 11.9,1,1, -0.043, 10314.495, 449.754, 53024.279 24/10/07,22:22:24,13,12,1, 11.9,1,1, -0.043, 10314.538, 449.739, 53024.263 24/10/07,22:22:24,14,12,1, 11.9,1,1, -0.043, 10314.581, 449.765, 53024.278 24/10/07,22:22:24,15,12,1, 11.9,1,1, -0.043, 10314.603, 449.769, 53024.273 24/10/07,22:22:24,16,12,1, 11.9,1,1, -0.043, 10314.631, 449.744, 53024.266 24/10/07,22:22:24,17,12,1, 11.9,1,1, -0.043, 10314.668, 449.745, 53024.297 24/10/07,22:22:24,18,12,1, 11.9,1,1, -0.043, 10314.718, 449.741, 53024.314 24/10/07,22:22:24,19,12,1, 11.9,1,1, -0.043, 10314.755, 449.712, 53024.233 24/10/07,22:22:25,00,12,1, 12.0,1,1, -0.046, 10314.747, 449.712, 53024.233 24/10/07,22:22:25,01,12,1, 12.0,1,1, -0.046, 10314.837, 449.710, 53024.314 24/10/07,22:22:25,02,12,1, 12.0,1,1, -0.046, 10314.865, 449.717, 53024.227 24/10/07,22:22:25,03,12,1, 12.0,1,1, -0.046, 10314.919, 449.688, 53024.213 24/10/07,22:22:25,04,12,1, 12.0,1,1, -0.046, 10314.953, 449.687, 53024.251 24/10/07,22:22:25,05,12,1, 12.0,1,1, -0.046, 10314.984, 449.692, 53024.284 24/10/07,22:22:25,06,12,1, 12.0,1,1, -0.046, 10315.026, 449.693, 53024.290 24/10/07,22:22:25,07,12,1, 12.0,1,1, -0.046, 10315.080, 449.683, 53024.261 24/10/07,22:22:25,08,12,1, 12.0,1,1, -0.046, 10315.092, 449.683, 53024.242 24/10/07,22:22:25,09,12,1, 12.0,1,1, -0.046, 10315.160, 449.664, 53024.252 24/10/07,22:22:25,10,12,1, 12.0,1,1, -0.046, 10315.207, 449.665, 53024.260 24/10/07,22:22:25,11,12,1, 12.0,1,1, -0.046, 10315.227, 449.664, 53024.248 24/10/07,22:22:25,12,12,1, 12.0,1,1, -0.046, 10315.267, 449.634, 53024.271 24/10/07,22:22:25,13,12,1, 12.0,1,1, -0.046, 10315.326, 449.633, 53024.204 24/10/07,22:22:25,14,12,1, 12.0,1,1, -0.046, 10315.336, 449.645, 53024.189 24/10/07,22:22:25,15,12,1, 12.0,1,1, -0.046, 10315.374, 449.613, 53024.287 24/10/07,22:22:25,16,12,1, 12.0,1,1, -0.046, 10315.412, 449.621, 53024.250 24/10/07,22:22:25,17,12,1, 12.0,1,1, -0.046, 10315.462, 449.622, 53024.178 24/10/07,22:22:25,18,12,1, 12.0,1,1, -0.046, 10315.478, 449.599, 53024.202 24/10/07,22:22:25,19,12,1, 12.0,1,1, -0.046, 10315.552, 449.607, 53024.163 24/10/07,22:22:26,00,12,1, 11.9,1,1, -0.039, 10315.548, 449.607, 53024.163 24/10/07,22:22:26,01,12,1, 11.9,1,1, -0.039, 10315.615, 449.579, 53024.212 24/10/07,22:22:26,02,12,1, 11.9,1,1, -0.039, 10315.651, 449.601, 53024.231 24/10/07,22:22:26,03,12,1, 11.9,1,1, -0.039, 10315.696, 449.575, 53024.160 24/10/07,22:22:26,04,12,1, 11.9,1,1, -0.039, 10315.724, 449.555, 53024.254 24/10/07,22:22:26,05,12,1, 11.9,1,1, -0.039, 10315.747, 449.549, 53024.228 24/10/07,22:22:26,06,12,1, 11.9,1,1, -0.039, 10315.811, 449.548, 53024.213 24/10/07,22:22:26,07,12,1, 11.9,1,1, -0.039, 10315.822, 449.588, 53024.455 24/10/07,22:22:26,08,12,1, 11.9,1,1, -0.039, 10315.892, 449.560, 53024.297 24/10/07,22:22:26,09,12,1, 11.9,1,1, -0.039, 10315.933, 449.524, 53024.298 24/10/07,22:22:26,10,12,1, 11.9,1,1, -0.039, 10315.984, 449.551, 53024.224 24/10/07,22:22:26,11,12,1, 11.9,1,1, -0.039, 10315.992, 449.539, 53024.249 24/10/07,22:22:26,12,12,1, 11.9,1,1, -0.039, 10316.036, 449.534, 53024.187 24/10/07,22:22:26,13,12,1, 11.9,1,1, -0.039, 10316.083, 449.548, 53024.239 24/10/07,22:22:26,14,12,1, 11.9,1,1, -0.039, 10316.139, 449.518, 53024.236 24/10/07,22:22:26,15,12,1, 11.9,1,1, -0.039, 10316.129, 449.514, 53024.238 24/10/07,22:22:26,16,12,1, 11.9,1,1, -0.039, 10316.182, 449.526, 53024.190 24/10/07,22:22:26,17,12,1, 11.9,1,1, -0.039, 10316.210, 449.501, 53024.229 24/10/07,22:22:26,18,12,1, 11.9,1,1, -0.039, 10316.282, 449.493, 53024.228 24/10/07,22:22:26,19,12,1, 11.9,1,1, -0.039, 10316.307, 449.513, 53024.197 24/10/07,22:22:27,00,12,1, 11.9,1,1, -0.043, 10316.299, 449.513, 53024.197 24/10/07,22:22:27,01,12,1, 11.9,1,1, -0.043, 10316.408, 449.494, 53024.131 24/10/07,22:22:27,02,12,1, 11.9,1,1, -0.043, 10316.416, 449.458, 53024.154 24/10/07,22:22:27,03,12,1, 11.9,1,1, -0.043, 10316.448, 449.474, 53024.137 24/10/07,22:22:27,04,12,1, 11.9,1,1, -0.043, 10316.501, 449.479, 53024.196 24/10/07,22:22:27,05,12,1, 11.9,1,1, -0.043, 10316.532, 449.452, 53024.186 24/10/07,22:22:27,06,12,1, 11.9,1,1, -0.043, 10316.573, 449.458, 53024.162 24/10/07,22:22:27,07,12,1, 11.9,1,1, -0.043, 10316.622, 449.457, 53024.161 24/10/07,22:22:27,08,12,1, 11.9,1,1, -0.043, 10316.665, 449.460, 53024.168 24/10/07,22:22:27,09,12,1, 11.9,1,1, -0.043, 10316.684, 449.425, 53024.202 24/10/07,22:22:27,10,12,1, 11.9,1,1, -0.043, 10316.744, 449.428, 53024.182 24/10/07,22:22:27,11,12,1, 11.9,1,1, -0.043, 10316.792, 449.426, 53024.152 24/10/07,22:22:27,12,12,1, 11.9,1,1, -0.043, 10316.826, 449.434, 53024.259 24/10/07,22:22:27,13,12,1, 11.9,1,1, -0.043, 10316.874, 449.416, 53024.175 24/10/07,22:22:27,14,12,1, 11.9,1,1, -0.043, 10316.860, 449.427, 53024.186 24/10/07,22:22:27,15,12,1, 11.9,1,1, -0.043, 10316.938, 449.435, 53024.216 24/10/07,22:22:27,16,12,1, 11.9,1,1, -0.043, 10316.954, 449.417, 53024.210 24/10/07,22:22:27,17,12,1, 11.9,1,1, -0.043, 10317.009, 449.420, 53024.151 24/10/07,22:22:27,18,12,1, 11.9,1,1, -0.043, 10317.031, 449.389, 53024.187 24/10/07,22:22:27,19,12,1, 11.9,1,1, -0.043, 10317.070, 449.393, 53024.233 24/10/07,22:22:28,00,12,1, 11.9,1,1, -0.045, 10317.067, 449.393, 53024.233 24/10/07,22:22:28,01,12,1, 11.9,1,1, -0.045, 10317.140, 449.381, 53024.210 24/10/07,22:22:28,02,12,1, 11.9,1,1, -0.045, 10317.187, 449.398, 53024.162 24/10/07,22:22:28,03,12,1, 11.9,1,1, -0.045, 10317.182, 449.384, 53024.186 24/10/07,22:22:28,04,12,1, 11.9,1,1, -0.045, 10317.261, 449.373, 53024.161 24/10/07,22:22:28,05,12,1, 11.9,1,1, -0.045, 10317.285, 449.370, 53024.119 24/10/07,22:22:28,06,12,1, 11.9,1,1, -0.045, 10317.341, 449.341, 53024.187 24/10/07,22:22:28,07,12,1, 11.9,1,1, -0.045, 10317.370, 449.361, 53024.168 24/10/07,22:22:28,08,12,1, 11.9,1,1, -0.045, 10317.409, 449.343, 53024.176 24/10/07,22:22:28,09,12,1, 11.9,1,1, -0.045, 10317.443, 449.334, 53024.172 24/10/07,22:22:28,10,12,1, 11.9,1,1, -0.045, 10317.492, 449.314, 53024.126 24/10/07,22:22:28,11,12,1, 11.9,1,1, -0.045, 10317.514, 449.344, 53024.156 24/10/07,22:22:28,12,12,1, 11.9,1,1, -0.045, 10317.544, 449.331, 53024.091 24/10/07,22:22:28,13,12,1, 11.9,1,1, -0.045, 10317.575, 449.331, 53024.124 24/10/07,22:22:28,14,12,1, 11.9,1,1, -0.045, 10317.622, 449.311, 53024.143 24/10/07,22:22:28,15,12,1, 11.9,1,1, -0.045, 10317.667, 449.312, 53024.145 24/10/07,22:22:28,16,12,1, 11.9,1,1, -0.045, 10317.704, 449.299, 53024.156 24/10/07,22:22:28,17,12,1, 11.9,1,1, -0.045, 10317.751, 449.284, 53024.130 24/10/07,22:22:28,18,12,1, 11.9,1,1, -0.045, 10317.794, 449.256, 53024.148 24/10/07,22:22:28,19,12,1, 11.9,1,1, -0.045, 10317.813, 449.301, 53024.202 24/10/07,22:22:29,00,12,1, 11.9,1,1, -0.043, 10317.810, 449.301, 53024.202 24/10/07,22:22:29,01,12,1, 11.9,1,1, -0.043, 10317.890, 449.271, 53024.173 24/10/07,22:22:29,02,12,1, 11.9,1,1, -0.043, 10317.934, 449.262, 53024.172 24/10/07,22:22:29,03,12,1, 11.9,1,1, -0.043, 10317.958, 449.249, 53024.097 24/10/07,22:22:29,04,12,1, 11.9,1,1, -0.043, 10317.979, 449.251, 53024.182 24/10/07,22:22:29,05,12,1, 11.9,1,1, -0.043, 10318.032, 449.269, 53024.147 24/10/07,22:22:29,06,12,1, 11.9,1,1, -0.043, 10318.088, 449.245, 53024.113 24/10/07,22:22:29,07,12,1, 11.9,1,1, -0.043, 10318.097, 449.253, 53024.121 24/10/07,22:22:29,08,12,1, 11.9,1,1, -0.043, 10318.148, 449.220, 53024.084 24/10/07,22:22:29,09,12,1, 11.9,1,1, -0.043, 10318.206, 449.221, 53024.079 24/10/07,22:22:29,10,12,1, 11.9,1,1, -0.043, 10318.183, 449.224, 53024.133 24/10/07,22:22:29,11,12,1, 11.9,1,1, -0.043, 10318.238, 449.209, 53024.097 24/10/07,22:22:29,12,12,1, 11.9,1,1, -0.043, 10318.310, 449.197, 53024.087 24/10/07,22:22:29,13,12,1, 11.9,1,1, -0.043, 10318.297, 449.210, 53024.100 24/10/07,22:22:29,14,12,1, 11.9,1,1, -0.043, 10318.363, 449.194, 53024.137 24/10/07,22:22:29,15,12,1, 11.9,1,1, -0.043, 10318.384, 449.178, 53024.053 24/10/07,22:22:29,16,12,1, 11.9,1,1, -0.043, 10318.427, 449.174, 53024.091 24/10/07,22:22:29,17,12,1, 11.9,1,1, -0.043, 10318.468, 449.162, 53024.090 24/10/07,22:22:29,18,12,1, 11.9,1,1, -0.043, 10318.498, 449.185, 53024.118 24/10/07,22:22:29,19,12,1, 11.9,1,1, -0.043, 10318.546, 449.157, 53024.061 24/10/07,22:22:30,00,12,1, 11.9,1,1, -0.041, 10318.544, 449.157, 53024.061 24/10/07,22:22:30,01,12,1, 11.9,1,1, -0.041, 10318.601, 449.150, 53024.074 24/10/07,22:22:30,02,12,1, 11.9,1,1, -0.041, 10318.635, 449.129, 53024.062 24/10/07,22:22:30,03,12,1, 11.9,1,1, -0.041, 10318.647, 449.124, 53024.059 24/10/07,22:22:30,04,12,1, 11.9,1,1, -0.041, 10318.711, 449.101, 53024.152 24/10/07,22:22:30,05,12,1, 11.9,1,1, -0.041, 10318.738, 449.114, 53024.130 24/10/07,22:22:30,06,12,1, 11.9,1,1, -0.041, 10318.738, 449.097, 53024.063 24/10/07,22:22:30,07,12,1, 11.9,1,1, -0.041, 10318.820, 449.074, 53024.046 24/10/07,22:22:30,08,12,1, 11.9,1,1, -0.041, 10318.853, 449.090, 53024.038 24/10/07,22:22:30,09,12,1, 11.9,1,1, -0.041, 10318.884, 449.109, 53024.080 24/10/07,22:22:30,10,12,1, 11.9,1,1, -0.041, 10318.925, 449.082, 53024.089 24/10/07,22:22:30,11,12,1, 11.9,1,1, -0.041, 10318.947, 449.094, 53024.102 24/10/07,22:22:30,12,12,1, 11.9,1,1, -0.041, 10318.969, 449.075, 53024.055 24/10/07,22:22:30,13,12,1, 11.9,1,1, -0.041, 10318.995, 449.070, 53024.043 24/10/07,22:22:30,14,12,1, 11.9,1,1, -0.041, 10319.051, 449.030, 53024.025 24/10/07,22:22:30,15,12,1, 11.9,1,1, -0.041, 10319.078, 449.031, 53023.997 24/10/07,22:22:30,16,12,1, 11.9,1,1, -0.041, 10319.122, 449.062, 53024.049 24/10/07,22:22:30,17,12,1, 11.9,1,1, -0.041, 10319.169, 449.034, 53024.041 24/10/07,22:22:30,18,12,1, 11.9,1,1, -0.041, 10319.194, 449.010, 53024.036 24/10/07,22:22:30,19,12,1, 11.9,1,1, -0.041, 10319.235, 449.017, 53024.014 24/10/07,22:22:31,00,12,1, 11.9,1,1, -0.048, 10319.228, 449.017, 53024.014 24/10/07,22:22:31,01,12,1, 11.9,1,1, -0.048, 10319.298, 449.000, 53024.022 24/10/07,22:22:31,02,12,1, 11.9,1,1, -0.048, 10319.312, 449.007, 53023.994 24/10/07,22:22:31,03,12,1, 11.9,1,1, -0.048, 10319.354, 448.995, 53024.072 24/10/07,22:22:31,04,12,1, 11.9,1,1, -0.048, 10319.398, 448.997, 53024.020 24/10/07,22:22:31,05,12,1, 11.9,1,1, -0.048, 10319.422, 448.983, 53024.004 24/10/07,22:22:31,06,12,1, 11.9,1,1, -0.048, 10319.455, 448.971, 53024.060 24/10/07,22:22:31,07,12,1, 11.9,1,1, -0.048, 10319.492, 448.973, 53024.032 24/10/07,22:22:31,08,12,1, 11.9,1,1, -0.048, 10319.530, 448.961, 53023.996 24/10/07,22:22:31,09,12,1, 11.9,1,1, -0.048, 10319.549, 448.932, 53024.033 24/10/07,22:22:31,10,12,1, 11.9,1,1, -0.048, 10319.594, 448.952, 53024.160 24/10/07,22:22:31,11,12,1, 11.9,1,1, -0.048, 10319.631, 448.916, 53023.937 24/10/07,22:22:31,12,12,1, 11.9,1,1, -0.048, 10319.626, 448.960, 53023.975 24/10/07,22:22:31,13,12,1, 11.9,1,1, -0.048, 10319.643, 448.938, 53023.993 24/10/07,22:22:31,14,12,1, 11.9,1,1, -0.048, 10319.715, 448.902, 53023.933 24/10/07,22:22:31,15,12,1, 11.9,1,1, -0.048, 10319.730, 448.899, 53023.746 24/10/07,22:22:31,16,12,1, 11.9,1,1, -0.048, 10319.757, 448.927, 53024.076 24/10/07,22:22:31,17,12,1, 11.9,1,1, -0.048, 10319.801, 448.895, 53024.104 24/10/07,22:22:31,18,12,1, 11.9,1,1, -0.048, 10319.821, 448.879, 53024.079 24/10/07,22:22:31,19,12,1, 11.9,1,1, -0.048, 10319.844, 448.860, 53024.016 24/10/07,22:22:32,00,11,1, 11.9,1,1, -0.043, 10319.837, 448.860, 53024.016 24/10/07,22:22:32,01,11,1, 11.9,1,1, -0.043, 10319.967, 448.857, 53024.042 24/10/07,22:22:32,02,11,1, 11.9,1,1, -0.043, 10319.948, 448.844, 53024.009 24/10/07,22:22:32,03,11,1, 11.9,1,1, -0.043, 10319.988, 448.854, 53023.955 24/10/07,22:22:32,04,11,1, 11.9,1,1, -0.043, 10320.023, 448.833, 53023.997 24/10/07,22:22:32,05,11,1, 11.9,1,1, -0.043, 10320.070, 448.854, 53024.042 24/10/07,22:22:32,06,11,1, 11.9,1,1, -0.043, 10320.080, 448.838, 53024.097 24/10/07,22:22:32,07,11,1, 11.9,1,1, -0.043, 10320.130, 448.797, 53023.880 24/10/07,22:22:32,08,11,1, 11.9,1,1, -0.043, 10320.164, 448.804, 53023.952 24/10/07,22:22:32,09,11,1, 11.9,1,1, -0.043, 10320.200, 448.791, 53023.942 24/10/07,22:22:32,10,11,1, 11.9,1,1, -0.043, 10320.194, 448.783, 53023.946 24/10/07,22:22:32,11,11,1, 11.9,1,1, -0.043, 10320.209, 448.781, 53023.960 24/10/07,22:22:32,12,11,1, 11.9,1,1, -0.043, 10320.261, 448.770, 53023.959 24/10/07,22:22:32,13,11,1, 11.9,1,1, -0.043, 10320.273, 448.770, 53023.946 24/10/07,22:22:32,14,11,1, 11.9,1,1, -0.043, 10320.331, 448.779, 53023.981 24/10/07,22:22:32,15,11,1, 11.9,1,1, -0.043, 10320.379, 448.775, 53023.962 24/10/07,22:22:32,16,11,1, 11.9,1,1, -0.043, 10320.374, 448.771, 53023.895 24/10/07,22:22:32,17,11,1, 11.9,1,1, -0.043, 10320.438, 448.749, 53023.897 24/10/07,22:22:32,18,11,1, 11.9,1,1, -0.043, 10320.454, 448.751, 53023.909 24/10/07,22:22:32,19,11,1, 11.9,1,1, -0.043, 10320.528, 448.753, 53023.920 24/10/07,22:22:33,00,11,1, 11.9,1,1, -0.048, 10320.522, 448.753, 53023.920 24/10/07,22:22:33,01,11,1, 11.9,1,1, -0.048, 10320.557, 448.738, 53023.919 24/10/07,22:22:33,02,11,1, 11.9,1,1, -0.048, 10320.592, 448.722, 53023.936 24/10/07,22:22:33,03,11,1, 11.9,1,1, -0.048, 10320.626, 448.696, 53023.881 24/10/07,22:22:33,04,11,1, 11.9,1,1, -0.048, 10320.648, 448.694, 53023.916 24/10/07,22:22:33,05,11,1, 11.9,1,1, -0.048, 10320.700, 448.679, 53023.935 24/10/07,22:22:33,06,11,1, 11.9,1,1, -0.048, 10320.701, 448.687, 53023.898 24/10/07,22:22:33,07,11,1, 11.9,1,1, -0.048, 10320.735, 448.687, 53023.916 24/10/07,22:22:33,08,11,1, 11.9,1,1, -0.048, 10320.800, 448.632, 53023.896 24/10/07,22:22:33,09,11,1, 11.9,1,1, -0.048, 10320.827, 448.650, 53023.925 24/10/07,22:22:33,10,11,1, 11.9,1,1, -0.048, 10320.841, 448.617, 53023.868 24/10/07,22:22:33,11,11,1, 11.9,1,1, -0.048, 10320.888, 448.641, 53023.913 24/10/07,22:22:33,12,11,1, 11.9,1,1, -0.048, 10320.938, 448.618, 53023.830 24/10/07,22:22:33,13,11,1, 11.9,1,1, -0.048, 10320.926, 448.613, 53023.913 24/10/07,22:22:33,14,11,1, 11.9,1,1, -0.048, 10320.989, 448.617, 53023.832 24/10/07,22:22:33,15,11,1, 11.9,1,1, -0.048, 10321.006, 448.582, 53023.824 24/10/07,22:22:33,16,11,1, 11.9,1,1, -0.048, 10321.028, 448.590, 53023.841 24/10/07,22:22:33,17,11,1, 11.9,1,1, -0.048, 10321.061, 448.601, 53023.875 24/10/07,22:22:33,18,11,1, 11.9,1,1, -0.048, 10321.124, 448.564, 53023.849 24/10/07,22:22:33,19,11,1, 11.9,1,1, -0.048, 10321.119, 448.558, 53023.784 24/10/07,22:22:34,00,11,1, 11.9,1,1, -0.043, 10321.114, 448.558, 53023.784 24/10/07,22:22:34,01,11,1, 11.9,1,1, -0.043, 10321.185, 448.542, 53023.861 24/10/07,22:22:34,02,11,1, 11.9,1,1, -0.043, 10321.197, 448.549, 53023.822 24/10/07,22:22:34,03,11,1, 11.9,1,1, -0.043, 10321.236, 448.544, 53023.839 24/10/07,22:22:34,04,11,1, 11.9,1,1, -0.043, 10321.268, 448.506, 53023.854 24/10/07,22:22:34,05,11,1, 11.9,1,1, -0.043, 10321.315, 448.522, 53023.859 24/10/07,22:22:34,06,11,1, 11.9,1,1, -0.043, 10321.347, 448.505, 53023.836 24/10/07,22:22:34,07,11,1, 11.9,1,1, -0.043, 10321.383, 448.505, 53023.860 24/10/07,22:22:34,08,11,1, 11.9,1,1, -0.043, 10321.398, 448.499, 53023.791 24/10/07,22:22:34,09,11,1, 11.9,1,1, -0.043, 10321.419, 448.476, 53023.781 24/10/07,22:22:34,10,11,1, 11.9,1,1, -0.043, 10321.454, 448.497, 53023.835 24/10/07,22:22:34,11,11,1, 11.9,1,1, -0.043, 10321.483, 448.468, 53023.839 24/10/07,22:22:34,12,11,1, 11.9,1,1, -0.043, 10321.505, 448.457, 53023.868 24/10/07,22:22:34,13,11,1, 11.9,1,1, -0.043, 10321.529, 448.443, 53023.813 24/10/07,22:22:34,14,11,1, 11.9,1,1, -0.043, 10321.582, 448.433, 53023.820 24/10/07,22:22:34,15,11,1, 11.9,1,1, -0.043, 10321.582, 448.424, 53023.734 24/10/07,22:22:34,16,11,1, 11.9,1,1, -0.043, 10321.634, 448.423, 53023.779 24/10/07,22:22:34,17,11,1, 11.9,1,1, -0.043, 10321.651, 448.400, 53023.779 24/10/07,22:22:34,18,11,1, 11.9,1,1, -0.043, 10321.676, 448.395, 53023.708 24/10/07,22:22:34,19,11,1, 11.9,1,1, -0.043, 10321.703, 448.395, 53023.804 24/10/07,22:22:35,00,11,1, 11.9,1,1, -0.044, 10321.698, 448.395, 53023.804 24/10/07,22:22:35,01,11,1, 11.9,1,1, -0.044, 10321.796, 448.380, 53023.737 24/10/07,22:22:35,02,11,1, 11.9,1,1, -0.044, 10321.799, 448.369, 53023.712 24/10/07,22:22:35,03,11,1, 11.9,1,1, -0.044, 10321.852, 448.371, 53023.760 24/10/07,22:22:35,04,11,1, 11.9,1,1, -0.044, 10321.874, 448.338, 53023.791 24/10/07,22:22:35,05,11,1, 11.9,1,1, -0.044, 10321.911, 448.343, 53023.671 24/10/07,22:22:35,06,11,1, 11.9,1,1, -0.044, 10321.931, 448.339, 53023.773 24/10/07,22:22:35,07,11,1, 11.9,1,1, -0.044, 10321.978, 448.326, 53023.688 24/10/07,22:22:35,08,11,1, 11.9,1,1, -0.044, 10322.006, 448.312, 53023.712 24/10/07,22:22:35,09,11,1, 11.9,1,1, -0.044, 10322.017, 448.321, 53023.783 24/10/07,22:22:35,10,11,1, 11.9,1,1, -0.044, 10322.041, 448.278, 53023.688 24/10/07,22:22:35,11,11,1, 11.9,1,1, -0.044, 10322.074, 448.280, 53023.688 24/10/07,22:22:35,12,11,1, 11.9,1,1, -0.044, 10322.139, 448.281, 53023.711 24/10/07,22:22:35,13,11,1, 11.9,1,1, -0.044, 10322.160, 448.260, 53023.706 24/10/07,22:22:35,14,11,1, 11.9,1,1, -0.044, 10322.194, 448.267, 53023.678 24/10/07,22:22:35,15,11,1, 11.9,1,1, -0.044, 10322.199, 448.252, 53023.670 24/10/07,22:22:35,16,11,1, 11.9,1,1, -0.044, 10322.251, 448.277, 53023.726 24/10/07,22:22:35,17,11,1, 11.9,1,1, -0.044, 10322.277, 448.249, 53023.662 24/10/07,22:22:35,18,11,1, 11.9,1,1, -0.044, 10322.299, 448.246, 53023.664 24/10/07,22:22:35,19,11,1, 11.9,1,1, -0.044, 10322.308, 448.234, 53023.665 24/10/07,22:22:36,00,11,1, 11.9,1,1, -0.044, 10322.307, 448.234, 53023.665 24/10/07,22:22:36,01,11,1, 11.9,1,1, -0.044, 10322.388, 448.217, 53023.707 24/10/07,22:22:36,02,11,1, 11.9,1,1, -0.044, 10322.430, 448.204, 53023.655 24/10/07,22:22:36,03,11,1, 11.9,1,1, -0.044, 10322.421, 448.179, 53023.662 24/10/07,22:22:36,04,11,1, 11.9,1,1, -0.044, 10322.495, 448.165, 53023.692 24/10/07,22:22:36,05,11,1, 11.9,1,1, -0.044, 10322.499, 448.143, 53023.577 24/10/07,22:22:36,06,11,1, 11.9,1,1, -0.044, 10322.548, 448.150, 53023.595 24/10/07,22:22:36,07,11,1, 11.9,1,1, -0.044, 10322.573, 448.136, 53023.607 24/10/07,22:22:36,08,11,1, 11.9,1,1, -0.044, 10322.609, 448.142, 53023.579 24/10/07,22:22:36,09,11,1, 11.9,1,1, -0.044, 10322.657, 448.146, 53023.658 24/10/07,22:22:36,10,11,1, 11.9,1,1, -0.044, 10322.669, 448.128, 53023.620 24/10/07,22:22:36,11,11,1, 11.9,1,1, -0.044, 10322.698, 448.098, 53023.648 24/10/07,22:22:36,12,11,1, 11.9,1,1, -0.044, 10322.713, 448.137, 53023.675 24/10/07,22:22:36,13,11,1, 11.9,1,1, -0.044, 10322.756, 448.074, 53023.660 24/10/07,22:22:36,14,11,1, 11.9,1,1, -0.044, 10322.795, 448.065, 53023.616 24/10/07,22:22:36,15,11,1, 11.9,1,1, -0.044, 10322.842, 448.056, 53023.640 24/10/07,22:22:36,16,11,1, 11.9,1,1, -0.044, 10322.866, 448.037, 53023.564 24/10/07,22:22:36,17,11,1, 11.9,1,1, -0.044, 10322.879, 448.045, 53023.559 24/10/07,22:22:36,18,11,1, 11.9,1,1, -0.044, 10322.908, 448.013, 53023.489 24/10/07,22:22:36,19,11,1, 11.9,1,1, -0.044, 10322.931, 448.030, 53023.613 24/10/07,22:22:37,00,11,1, 11.8,1,1, -0.043, 10322.925, 448.030, 53023.613 24/10/07,22:22:37,01,11,1, 11.8,1,1, -0.043, 10323.013, 447.978, 53023.501 24/10/07,22:22:37,02,11,1, 11.8,1,1, -0.043, 10323.037, 447.987, 53023.613 24/10/07,22:22:37,03,11,1, 11.8,1,1, -0.043, 10323.066, 447.978, 53023.500 24/10/07,22:22:37,04,11,1, 11.8,1,1, -0.043, 10323.089, 447.978, 53023.516 24/10/07,22:22:37,05,11,1, 11.8,1,1, -0.043, 10323.118, 447.954, 53023.518 24/10/07,22:22:37,06,11,1, 11.8,1,1, -0.043, 10323.172, 447.930, 53023.556 24/10/07,22:22:37,07,11,1, 11.8,1,1, -0.043, 10323.212, 447.934, 53023.525 24/10/07,22:22:37,08,11,1, 11.8,1,1, -0.043, 10323.216, 447.934, 53023.414 24/10/07,22:22:37,09,11,1, 11.8,1,1, -0.043, 10323.247, 447.911, 53023.487 24/10/07,22:22:37,10,11,1, 11.8,1,1, -0.043, 10323.288, 447.899, 53023.538 24/10/07,22:22:37,11,11,1, 11.8,1,1, -0.043, 10323.335, 447.885, 53023.446 24/10/07,22:22:37,12,11,1, 11.8,1,1, -0.043, 10323.370, 447.868, 53023.484 24/10/07,22:22:37,13,11,1, 11.8,1,1, -0.043, 10323.348, 447.845, 53023.428 24/10/07,22:22:37,14,11,1, 11.8,1,1, -0.043, 10323.403, 447.864, 53023.445 24/10/07,22:22:37,15,11,1, 11.8,1,1, -0.043, 10323.440, 447.839, 53023.467 24/10/07,22:22:37,16,11,1, 11.8,1,1, -0.043, 10323.460, 447.834, 53023.552 24/10/07,22:22:37,17,11,1, 11.8,1,1, -0.043, 10323.473, 447.811, 53023.482 24/10/07,22:22:37,18,11,1, 11.8,1,1, -0.043, 10323.532, 447.822, 53023.494 24/10/07,22:22:37,19,11,1, 11.8,1,1, -0.043, 10323.537, 447.796, 53023.469 24/10/07,22:22:38,00,11,1, 11.9,1,1, -0.044, 10323.534, 447.796, 53023.469 24/10/07,22:22:38,01,11,1, 11.9,1,1, -0.044, 10323.596, 447.777, 53023.478 24/10/07,22:22:38,02,11,1, 11.9,1,1, -0.044, 10323.619, 447.733, 53023.375 24/10/07,22:22:38,03,11,1, 11.9,1,1, -0.044, 10323.648, 447.746, 53023.307 24/10/07,22:22:38,04,11,1, 11.9,1,1, -0.044, 10323.670, 447.753, 53023.457 24/10/07,22:22:38,05,11,1, 11.9,1,1, -0.044, 10323.727, 447.751, 53023.424 24/10/07,22:22:38,06,11,1, 11.9,1,1, -0.044, 10323.780, 447.722, 53023.414 24/10/07,22:22:38,07,11,1, 11.9,1,1, -0.044, 10323.761, 447.698, 53023.414 24/10/07,22:22:38,08,11,1, 11.9,1,1, -0.044, 10323.789, 447.681, 53023.427 24/10/07,22:22:38,09,11,1, 11.9,1,1, -0.044, 10323.834, 447.683, 53023.347 24/10/07,22:22:38,10,11,1, 11.9,1,1, -0.044, 10323.902, 447.665, 53023.350 24/10/07,22:22:38,11,11,1, 11.9,1,1, -0.044, 10323.907, 447.674, 53023.370 24/10/07,22:22:38,12,11,1, 11.9,1,1, -0.044, 10323.927, 447.653, 53023.339 24/10/07,22:22:38,13,11,1, 11.9,1,1, -0.044, 10323.946, 447.645, 53023.359 24/10/07,22:22:38,14,11,1, 11.9,1,1, -0.044, 10323.990, 447.623, 53023.316 24/10/07,22:22:38,15,11,1, 11.9,1,1, -0.044, 10324.012, 447.638, 53023.393 24/10/07,22:22:38,16,11,1, 11.9,1,1, -0.044, 10324.035, 447.597, 53023.306 24/10/07,22:22:38,17,11,1, 11.9,1,1, -0.044, 10324.027, 447.618, 53023.465 24/10/07,22:22:38,18,11,1, 11.9,1,1, -0.044, 10324.120, 447.558, 53023.342 24/10/07,22:22:38,19,11,1, 11.9,1,1, -0.044, 10324.168, 447.576, 53023.352 24/10/07,22:22:39,00,11,1, 11.9,1,1, -0.046, 10324.160, 447.576, 53023.352 24/10/07,22:22:39,01,11,1, 11.9,1,1, -0.046, 10324.205, 447.548, 53023.366 24/10/07,22:22:39,02,11,1, 11.9,1,1, -0.046, 10324.209, 447.545, 53023.299 24/10/07,22:22:39,03,11,1, 11.9,1,1, -0.046, 10324.264, 447.508, 53023.067 24/10/07,22:22:39,04,11,1, 11.9,1,1, -0.046, 10324.268, 447.522, 53023.270 24/10/07,22:22:39,05,11,1, 11.9,1,1, -0.046, 10324.316, 447.519, 53023.299 24/10/07,22:22:39,06,11,1, 11.9,1,1, -0.046, 10324.348, 447.495, 53023.274 24/10/07,22:22:39,07,11,1, 11.9,1,1, -0.046, 10324.340, 447.522, 53023.272 24/10/07,22:22:39,08,11,1, 11.9,1,1, -0.046, 10324.413, 447.451, 53023.282 24/10/07,22:22:39,09,11,1, 11.9,1,1, -0.046, 10324.425, 447.467, 53023.262 24/10/07,22:22:39,10,11,1, 11.9,1,1, -0.046, 10324.449, 447.446, 53023.312 24/10/07,22:22:39,11,11,1, 11.9,1,1, -0.046, 10324.474, 447.435, 53023.202 24/10/07,22:22:39,12,11,1, 11.9,1,1, -0.046, 10324.529, 447.424, 53023.233 24/10/07,22:22:39,13,11,1, 11.9,1,1, -0.046, 10324.523, 447.413, 53023.293 24/10/07,22:22:39,14,11,1, 11.9,1,1, -0.046, 10324.556, 447.433, 53023.288 24/10/07,22:22:39,15,11,1, 11.9,1,1, -0.046, 10324.600, 447.420, 53023.257 24/10/07,22:22:39,16,11,1, 11.9,1,1, -0.046, 10324.620, 447.408, 53023.196 24/10/07,22:22:39,17,11,1, 11.9,1,1, -0.046, 10324.669, 447.391, 53023.260 24/10/07,22:22:39,18,11,1, 11.9,1,1, -0.046, 10324.684, 447.366, 53023.219 24/10/07,22:22:39,19,11,1, 11.9,1,1, -0.046, 10324.708, 447.374, 53023.188 24/10/07,22:22:40,00,11,1, 11.9,1,1, -0.044, 10324.702, 447.374, 53023.188 24/10/07,22:22:40,01,11,1, 11.9,1,1, -0.044, 10324.760, 447.343, 53023.155 24/10/07,22:22:40,02,11,1, 11.9,1,1, -0.044, 10324.792, 447.321, 53023.176 24/10/07,22:22:40,03,11,1, 11.9,1,1, -0.044, 10324.821, 447.309, 53023.153 24/10/07,22:22:40,04,11,1, 11.9,1,1, -0.044, 10324.825, 447.318, 53023.175 24/10/07,22:22:40,05,11,1, 11.9,1,1, -0.044, 10324.886, 447.326, 53023.125 24/10/07,22:22:40,06,11,1, 11.9,1,1, -0.044, 10324.902, 447.279, 53023.151 24/10/07,22:22:40,07,11,1, 11.9,1,1, -0.044, 10324.919, 447.300, 53023.117 24/10/07,22:22:40,08,11,1, 11.9,1,1, -0.044, 10324.940, 447.273, 53023.189 24/10/07,22:22:40,09,11,1, 11.9,1,1, -0.044, 10324.947, 447.253, 53023.168 24/10/07,22:22:40,10,11,1, 11.9,1,1, -0.044, 10324.996, 447.262, 53023.111 24/10/07,22:22:40,11,11,1, 11.9,1,1, -0.044, 10325.026, 447.219, 53023.090 24/10/07,22:22:40,12,11,1, 11.9,1,1, -0.044, 10325.067, 447.219, 53023.146 24/10/07,22:22:40,13,11,1, 11.9,1,1, -0.044, 10325.100, 447.234, 53023.108 24/10/07,22:22:40,14,11,1, 11.9,1,1, -0.044, 10325.102, 447.201, 53023.132 24/10/07,22:22:40,15,11,1, 11.9,1,1, -0.044, 10325.143, 447.181, 53023.124 24/10/07,22:22:40,16,11,1, 11.9,1,1, -0.044, 10325.181, 447.172, 53023.075 24/10/07,22:22:40,17,11,1, 11.9,1,1, -0.044, 10325.193, 447.166, 53023.125 24/10/07,22:22:40,18,11,1, 11.9,1,1, -0.044, 10325.246, 447.163, 53023.079 24/10/07,22:22:40,19,11,1, 11.9,1,1, -0.044, 10325.254, 447.153, 53023.089 24/10/07,22:22:41,00,12,1, 11.9,1,1, -0.048, 10325.253, 447.153, 53023.089 24/10/07,22:22:41,01,12,1, 11.9,1,1, -0.048, 10325.282, 447.127, 53023.087 24/10/07,22:22:41,02,12,1, 11.9,1,1, -0.048, 10325.331, 447.125, 53023.009 24/10/07,22:22:41,03,12,1, 11.9,1,1, -0.048, 10325.352, 447.153, 53023.058 24/10/07,22:22:41,04,12,1, 11.9,1,1, -0.048, 10325.392, 447.106, 53023.024 24/10/07,22:22:41,05,12,1, 11.9,1,1, -0.048, 10325.406, 447.094, 53023.083 24/10/07,22:22:41,06,12,1, 11.9,1,1, -0.048, 10325.444, 447.103, 53023.056 24/10/07,22:22:41,07,12,1, 11.9,1,1, -0.048, 10325.477, 447.068, 53023.032 24/10/07,22:22:41,08,12,1, 11.9,1,1, -0.048, 10325.497, 447.060, 53022.960 24/10/07,22:22:41,09,12,1, 11.9,1,1, -0.048, 10325.581, 447.070, 53022.906 24/10/07,22:22:41,10,12,1, 11.9,1,1, -0.048, 10325.551, 447.058, 53022.966 24/10/07,22:22:41,11,12,1, 11.9,1,1, -0.048, 10325.578, 447.051, 53022.992 24/10/07,22:22:41,12,12,1, 11.9,1,1, -0.048, 10325.618, 447.063, 53022.993 24/10/07,22:22:41,13,12,1, 11.9,1,1, -0.048, 10325.669, 447.023, 53022.980 24/10/07,22:22:41,14,12,1, 11.9,1,1, -0.048, 10325.702, 447.024, 53023.022 24/10/07,22:22:41,15,12,1, 11.9,1,1, -0.048, 10325.711, 446.994, 53022.965 24/10/07,22:22:41,16,12,1, 11.9,1,1, -0.048, 10325.731, 446.997, 53023.019 24/10/07,22:22:41,17,12,1, 11.9,1,1, -0.048, 10325.780, 447.009, 53022.988 24/10/07,22:22:41,18,12,1, 11.9,1,1, -0.048, 10325.795, 446.996, 53023.013 24/10/07,22:22:41,19,12,1, 11.9,1,1, -0.048, 10325.803, 446.977, 53022.968 24/10/07,22:22:42,00,12,1, 11.9,1,1, -0.045, 10325.795, 446.977, 53022.968 24/10/07,22:22:42,01,12,1, 11.9,1,1, -0.045, 10325.898, 446.970, 53022.985 24/10/07,22:22:42,02,12,1, 11.9,1,1, -0.045, 10325.915, 446.974, 53022.999 24/10/07,22:22:42,03,12,1, 11.9,1,1, -0.045, 10325.932, 446.942, 53022.937 24/10/07,22:22:42,04,12,1, 11.9,1,1, -0.045, 10325.965, 446.957, 53022.976 24/10/07,22:22:42,05,12,1, 11.9,1,1, -0.045, 10325.992, 446.929, 53022.866 24/10/07,22:22:42,06,12,1, 11.9,1,1, -0.045, 10326.001, 446.906, 53022.886 24/10/07,22:22:42,07,12,1, 11.9,1,1, -0.045, 10326.047, 446.896, 53022.955 24/10/07,22:22:42,08,12,1, 11.9,1,1, -0.045, 10326.074, 446.902, 53022.920 24/10/07,22:22:42,09,12,1, 11.9,1,1, -0.045, 10326.125, 446.915, 53022.880 24/10/07,22:22:42,10,12,1, 11.9,1,1, -0.045, 10326.170, 446.912, 53022.997 24/10/07,22:22:42,11,12,1, 11.9,1,1, -0.045, 10326.122, 446.896, 53022.969 24/10/07,22:22:42,12,12,1, 11.9,1,1, -0.045, 10326.211, 446.895, 53022.953 24/10/07,22:22:42,13,12,1, 11.9,1,1, -0.045, 10326.245, 446.874, 53022.878 24/10/07,22:22:42,14,12,1, 11.9,1,1, -0.045, 10326.221, 446.860, 53022.859 24/10/07,22:22:42,15,12,1, 11.9,1,1, -0.045, 10326.276, 446.851, 53022.895 24/10/07,22:22:42,16,12,1, 11.9,1,1, -0.045, 10326.309, 446.867, 53022.844 24/10/07,22:22:42,17,12,1, 11.9,1,1, -0.045, 10326.313, 446.842, 53022.808 24/10/07,22:22:42,18,12,1, 11.9,1,1, -0.045, 10326.346, 446.823, 53022.881 24/10/07,22:22:42,19,12,1, 11.9,1,1, -0.045, 10326.359, 446.822, 53022.767 24/10/07,22:22:43,00,12,1, 11.8,1,1, -0.049, 10326.355, 446.822, 53022.767 24/10/07,22:22:43,01,12,1, 11.8,1,1, -0.049, 10326.432, 446.807, 53022.867 24/10/07,22:22:43,02,12,1, 11.8,1,1, -0.049, 10326.458, 446.813, 53022.839 24/10/07,22:22:43,03,12,1, 11.8,1,1, -0.049, 10326.493, 446.794, 53022.741 24/10/07,22:22:43,04,12,1, 11.8,1,1, -0.049, 10326.541, 446.803, 53022.837 24/10/07,22:22:43,05,12,1, 11.8,1,1, -0.049, 10326.550, 446.790, 53022.828 24/10/07,22:22:43,06,12,1, 11.8,1,1, -0.049, 10326.584, 446.776, 53022.819 24/10/07,22:22:43,07,12,1, 11.8,1,1, -0.049, 10326.586, 446.796, 53022.790 24/10/07,22:22:43,08,12,1, 11.8,1,1, -0.049, 10326.645, 446.761, 53022.699 24/10/07,22:22:43,09,12,1, 11.8,1,1, -0.049, 10326.656, 446.735, 53022.768 24/10/07,22:22:43,10,12,1, 11.8,1,1, -0.049, 10326.668, 446.772, 53022.754 24/10/07,22:22:43,11,12,1, 11.8,1,1, -0.049, 10326.704, 446.759, 53022.754 24/10/07,22:22:43,12,12,1, 11.8,1,1, -0.049, 10326.712, 446.744, 53022.775 24/10/07,22:22:43,13,12,1, 11.8,1,1, -0.049, 10326.771, 446.729, 53022.646 24/10/07,22:22:43,14,12,1, 11.8,1,1, -0.049, 10326.800, 446.735, 53022.716 24/10/07,22:22:43,15,12,1, 11.8,1,1, -0.049, 10326.813, 446.727, 53022.731 24/10/07,22:22:43,16,12,1, 11.8,1,1, -0.049, 10326.873, 446.713, 53022.662 24/10/07,22:22:43,17,12,1, 11.8,1,1, -0.049, 10326.871, 446.716, 53022.697 24/10/07,22:22:43,18,12,1, 11.8,1,1, -0.049, 10326.909, 446.670, 53022.631 24/10/07,22:22:43,19,12,1, 11.8,1,1, -0.049, 10326.924, 446.682, 53022.638 24/10/07,22:22:44,00,12,1, 11.9,1,1, -0.046, 10326.922, 446.682, 53022.638 24/10/07,22:22:44,01,12,1, 11.9,1,1, -0.046, 10326.973, 446.681, 53022.650 24/10/07,22:22:44,02,12,1, 11.9,1,1, -0.046, 10326.997, 446.677, 53022.676 24/10/07,22:22:44,03,12,1, 11.9,1,1, -0.046, 10327.034, 446.668, 53022.653 24/10/07,22:22:44,04,12,1, 11.9,1,1, -0.046, 10327.071, 446.688, 53022.707 24/10/07,22:22:44,05,12,1, 11.9,1,1, -0.046, 10327.120, 446.656, 53022.666 24/10/07,22:22:44,06,12,1, 11.9,1,1, -0.046, 10327.137, 446.674, 53022.662 24/10/07,22:22:44,07,12,1, 11.9,1,1, -0.046, 10327.161, 446.651, 53022.574 24/10/07,22:22:44,08,12,1, 11.9,1,1, -0.046, 10327.190, 446.645, 53022.582 24/10/07,22:22:44,09,12,1, 11.9,1,1, -0.046, 10327.218, 446.625, 53022.623 24/10/07,22:22:44,10,12,1, 11.9,1,1, -0.046, 10327.242, 446.605, 53022.627 24/10/07,22:22:44,11,12,1, 11.9,1,1, -0.046, 10327.235, 446.628, 53022.559 24/10/07,22:22:44,12,12,1, 11.9,1,1, -0.046, 10327.294, 446.603, 53022.597 24/10/07,22:22:44,13,12,1, 11.9,1,1, -0.046, 10327.315, 446.585, 53022.514 24/10/07,22:22:44,14,12,1, 11.9,1,1, -0.046, 10327.346, 446.580, 53022.508 24/10/07,22:22:44,15,12,1, 11.9,1,1, -0.046, 10327.371, 446.577, 53022.478 24/10/07,22:22:44,16,12,1, 11.9,1,1, -0.046, 10327.390, 446.560, 53022.501 24/10/07,22:22:44,17,12,1, 11.9,1,1, -0.046, 10327.411, 446.556, 53022.566 24/10/07,22:22:44,18,12,1, 11.9,1,1, -0.046, 10327.444, 446.558, 53022.495 24/10/07,22:22:44,19,12,1, 11.9,1,1, -0.046, 10327.489, 446.563, 53022.505 24/10/07,22:22:45,00,12,1, 11.9,1,1, -0.047, 10327.481, 446.563, 53022.505 24/10/07,22:22:45,01,12,1, 11.9,1,1, -0.047, 10327.522, 446.556, 53022.525 24/10/07,22:22:45,02,12,1, 11.9,1,1, -0.047, 10327.579, 446.537, 53022.493 24/10/07,22:22:45,03,12,1, 11.9,1,1, -0.047, 10327.581, 446.560, 53022.506 24/10/07,22:22:45,04,12,1, 11.9,1,1, -0.047, 10327.621, 446.563, 53022.468 24/10/07,22:22:45,05,12,1, 11.9,1,1, -0.047, 10327.658, 446.547, 53022.455 24/10/07,22:22:45,06,12,1, 11.9,1,1, -0.047, 10327.683, 446.536, 53022.456 24/10/07,22:22:45,07,12,1, 11.9,1,1, -0.047, 10327.690, 446.505, 53022.417 24/10/07,22:22:45,08,12,1, 11.9,1,1, -0.047, 10327.727, 446.498, 53022.391 24/10/07,22:22:45,09,12,1, 11.9,1,1, -0.047, 10327.761, 446.497, 53022.419 24/10/07,22:22:45,10,12,1, 11.9,1,1, -0.047, 10327.771, 446.491, 53022.439 24/10/07,22:22:45,11,12,1, 11.9,1,1, -0.047, 10327.828, 446.514, 53022.456 24/10/07,22:22:45,12,12,1, 11.9,1,1, -0.047, 10327.839, 446.488, 53022.410 24/10/07,22:22:45,13,12,1, 11.9,1,1, -0.047, 10327.874, 446.482, 53022.415 24/10/07,22:22:45,14,12,1, 11.9,1,1, -0.047, 10327.888, 446.492, 53022.370 24/10/07,22:22:45,15,12,1, 11.9,1,1, -0.047, 10327.936, 446.499, 53022.306 24/10/07,22:22:45,16,12,1, 11.9,1,1, -0.047, 10327.952, 446.442, 53022.355 24/10/07,22:22:45,17,12,1, 11.9,1,1, -0.047, 10327.975, 446.474, 53022.355 24/10/07,22:22:45,18,12,1, 11.9,1,1, -0.047, 10328.017, 446.454, 53022.313 24/10/07,22:22:45,19,12,1, 11.9,1,1, -0.047, 10328.007, 446.465, 53022.310 24/10/07,22:22:46,00,12,1, 11.9,1,1, -0.047, 10327.998, 446.465, 53022.310 24/10/07,22:22:46,01,12,1, 11.9,1,1, -0.047, 10328.108, 446.445, 53022.259 24/10/07,22:22:46,02,12,1, 11.9,1,1, -0.047, 10328.127, 446.436, 53022.304 24/10/07,22:22:46,03,12,1, 11.9,1,1, -0.047, 10328.147, 446.425, 53022.293 24/10/07,22:22:46,04,12,1, 11.9,1,1, -0.047, 10328.201, 446.438, 53022.290 24/10/07,22:22:46,05,12,1, 11.9,1,1, -0.047, 10328.207, 446.443, 53022.275 24/10/07,22:22:46,06,12,1, 11.9,1,1, -0.047, 10328.248, 446.437, 53022.254 24/10/07,22:22:46,07,12,1, 11.9,1,1, -0.047, 10328.258, 446.435, 53022.265 24/10/07,22:22:46,08,12,1, 11.9,1,1, -0.047, 10328.277, 446.422, 53022.214 24/10/07,22:22:46,09,12,1, 11.9,1,1, -0.047, 10328.330, 446.417, 53022.221 24/10/07,22:22:46,10,12,1, 11.9,1,1, -0.047, 10328.341, 446.440, 53022.232 24/10/07,22:22:46,11,12,1, 11.9,1,1, -0.047, 10328.388, 446.412, 53022.241 24/10/07,22:22:46,12,12,1, 11.9,1,1, -0.047, 10328.408, 446.429, 53022.249 24/10/07,22:22:46,13,12,1, 11.9,1,1, -0.047, 10328.436, 446.399, 53022.224 24/10/07,22:22:46,14,12,1, 11.9,1,1, -0.047, 10328.455, 446.403, 53022.220 24/10/07,22:22:46,15,12,1, 11.9,1,1, -0.047, 10328.510, 446.443, 53022.275 24/10/07,22:22:46,16,12,1, 11.9,1,1, -0.047, 10328.530, 446.383, 53022.194 24/10/07,22:22:46,17,12,1, 11.9,1,1, -0.047, 10328.554, 446.388, 53022.210 24/10/07,22:22:46,18,12,1, 11.9,1,1, -0.047, 10328.594, 446.412, 53022.216 24/10/07,22:22:46,19,12,1, 11.9,1,1, -0.047, 10328.647, 446.422, 53022.169 24/10/07,22:22:47,00,12,1, 11.9,1,1, -0.045, 10328.641, 446.422, 53022.169 24/10/07,22:22:47,01,12,1, 11.9,1,1, -0.045, 10328.657, 446.350, 53022.195 24/10/07,22:22:47,02,12,1, 11.9,1,1, -0.045, 10328.672, 446.393, 53022.131 24/10/07,22:22:47,03,12,1, 11.9,1,1, -0.045, 10328.731, 446.396, 53022.151 24/10/07,22:22:47,04,12,1, 11.9,1,1, -0.045, 10328.743, 446.343, 53022.144 24/10/07,22:22:47,05,12,1, 11.9,1,1, -0.045, 10328.789, 446.318, 53022.061 24/10/07,22:22:47,06,12,1, 11.9,1,1, -0.045, 10328.817, 446.340, 53022.123 24/10/07,22:22:47,07,12,1, 11.9,1,1, -0.045, 10328.849, 446.344, 53022.103 24/10/07,22:22:47,08,12,1, 11.9,1,1, -0.045, 10328.871, 446.332, 53022.038 24/10/07,22:22:47,09,12,1, 11.9,1,1, -0.045, 10328.895, 446.323, 53022.104 24/10/07,22:22:47,10,12,1, 11.9,1,1, -0.045, 10328.933, 446.326, 53022.062 24/10/07,22:22:47,11,12,1, 11.9,1,1, -0.045, 10328.994, 446.326, 53022.047 24/10/07,22:22:47,12,12,1, 11.9,1,1, -0.045, 10328.993, 446.317, 53022.054 24/10/07,22:22:47,13,12,1, 11.9,1,1, -0.045, 10329.039, 446.339, 53022.037 24/10/07,22:22:47,14,12,1, 11.9,1,1, -0.045, 10329.071, 446.304, 53022.029 24/10/07,22:22:47,15,12,1, 11.9,1,1, -0.045, 10329.088, 446.312, 53022.056 24/10/07,22:22:47,16,12,1, 11.9,1,1, -0.045, 10329.115, 446.319, 53022.047 24/10/07,22:22:47,17,12,1, 11.9,1,1, -0.045, 10329.151, 446.310, 53022.048 24/10/07,22:22:47,18,12,1, 11.9,1,1, -0.045, 10329.191, 446.296, 53021.962 24/10/07,22:22:47,19,12,1, 11.9,1,1, -0.045, 10329.220, 446.282, 53021.956 24/10/07,22:22:48,00,12,1, 11.9,1,1, -0.048, 10329.217, 446.282, 53021.956 24/10/07,22:22:48,01,12,1, 11.9,1,1, -0.048, 10329.276, 446.267, 53021.927 24/10/07,22:22:48,02,12,1, 11.9,1,1, -0.048, 10329.292, 446.294, 53021.953 24/10/07,22:22:48,03,12,1, 11.9,1,1, -0.048, 10329.341, 446.267, 53021.870 24/10/07,22:22:48,04,12,1, 11.9,1,1, -0.048, 10329.372, 446.250, 53021.901 24/10/07,22:22:48,05,12,1, 11.9,1,1, -0.048, 10329.398, 446.268, 53021.868 24/10/07,22:22:48,06,12,1, 11.9,1,1, -0.048, 10329.434, 446.253, 53021.856 24/10/07,22:22:48,07,12,1, 11.9,1,1, -0.048, 10329.433, 446.236, 53021.954 24/10/07,22:22:48,08,12,1, 11.9,1,1, -0.048, 10329.451, 446.233, 53021.931 24/10/07,22:22:48,09,12,1, 11.9,1,1, -0.048, 10329.500, 446.249, 53021.950 24/10/07,22:22:48,10,12,1, 11.9,1,1, -0.048, 10329.529, 446.234, 53021.872 24/10/07,22:22:48,11,12,1, 11.9,1,1, -0.048, 10329.573, 446.242, 53021.861 24/10/07,22:22:48,12,12,1, 11.9,1,1, -0.048, 10329.583, 446.209, 53021.834 24/10/07,22:22:48,13,12,1, 11.9,1,1, -0.048, 10329.607, 446.233, 53021.875 24/10/07,22:22:48,14,12,1, 11.9,1,1, -0.048, 10329.657, 446.204, 53021.832 24/10/07,22:22:48,15,12,1, 11.9,1,1, -0.048, 10329.698, 446.202, 53021.856 24/10/07,22:22:48,16,12,1, 11.9,1,1, -0.048, 10329.707, 446.174, 53021.793 24/10/07,22:22:48,17,12,1, 11.9,1,1, -0.048, 10329.743, 446.182, 53021.809 24/10/07,22:22:48,18,12,1, 11.9,1,1, -0.048, 10329.797, 446.181, 53021.788 24/10/07,22:22:48,19,12,1, 11.9,1,1, -0.048, 10329.802, 446.193, 53021.804 24/10/07,22:22:49,00,12,1, 11.9,1,1, -0.047, 10329.801, 446.193, 53021.804 24/10/07,22:22:49,01,12,1, 11.9,1,1, -0.047, 10329.876, 446.166, 53021.740 24/10/07,22:22:49,02,12,1, 11.9,1,1, -0.047, 10329.889, 446.183, 53021.801 24/10/07,22:22:49,03,12,1, 11.9,1,1, -0.047, 10329.917, 446.147, 53021.697 24/10/07,22:22:49,04,12,1, 11.9,1,1, -0.047, 10329.977, 446.128, 53021.705 24/10/07,22:22:49,05,12,1, 11.9,1,1, -0.047, 10329.977, 446.166, 53021.749 24/10/07,22:22:49,06,12,1, 11.9,1,1, -0.047, 10330.052, 446.120, 53021.276 24/10/07,22:22:49,07,12,1, 11.9,1,1, -0.047, 10330.020, 446.161, 53021.665 24/10/07,22:22:49,08,12,1, 11.9,1,1, -0.047, 10330.068, 446.122, 53021.723 24/10/07,22:22:49,09,12,1, 11.9,1,1, -0.047, 10330.101, 446.098, 53021.720 24/10/07,22:22:49,10,12,1, 11.9,1,1, -0.047, 10330.162, 446.129, 53021.702 24/10/07,22:22:49,11,12,1, 11.9,1,1, -0.047, 10330.168, 446.130, 53021.627 24/10/07,22:22:49,12,12,1, 11.9,1,1, -0.047, 10330.199, 446.080, 53021.626 24/10/07,22:22:49,13,12,1, 11.9,1,1, -0.047, 10330.216, 446.100, 53021.654 24/10/07,22:22:49,14,12,1, 11.9,1,1, -0.047, 10330.287, 446.079, 53021.611 24/10/07,22:22:49,15,12,1, 11.9,1,1, -0.047, 10330.320, 446.085, 53021.638 24/10/07,22:22:49,16,12,1, 11.9,1,1, -0.047, 10330.338, 446.078, 53021.623 24/10/07,22:22:49,17,12,1, 11.9,1,1, -0.047, 10330.352, 446.052, 53021.641 24/10/07,22:22:49,18,12,1, 11.9,1,1, -0.047, 10330.389, 446.067, 53021.586 24/10/07,22:22:49,19,12,1, 11.9,1,1, -0.047, 10330.389, 446.038, 53021.600 24/10/07,22:22:50,00,12,1, 11.8,1,1, -0.045, 10330.385, 446.038, 53021.600 24/10/07,22:22:50,01,12,1, 11.8,1,1, -0.045, 10330.470, 446.065, 53021.546 24/10/07,22:22:50,02,12,1, 11.8,1,1, -0.045, 10330.513, 446.001, 53021.507 24/10/07,22:22:50,03,12,1, 11.8,1,1, -0.045, 10330.556, 446.032, 53021.549 24/10/07,22:22:50,04,12,1, 11.8,1,1, -0.045, 10330.571, 446.039, 53021.562 24/10/07,22:22:50,05,12,1, 11.8,1,1, -0.045, 10330.605, 446.015, 53021.518 24/10/07,22:22:50,06,12,1, 11.8,1,1, -0.045, 10330.636, 445.997, 53021.502 24/10/07,22:22:50,07,12,1, 11.8,1,1, -0.045, 10330.674, 445.992, 53021.503 24/10/07,22:22:50,08,12,1, 11.8,1,1, -0.045, 10330.696, 445.996, 53021.490 24/10/07,22:22:50,09,12,1, 11.8,1,1, -0.045, 10330.735, 445.964, 53021.451 24/10/07,22:22:50,10,12,1, 11.8,1,1, -0.045, 10330.774, 445.972, 53021.487 24/10/07,22:22:50,11,12,1, 11.8,1,1, -0.045, 10330.782, 445.952, 53021.387 24/10/07,22:22:50,12,12,1, 11.8,1,1, -0.045, 10330.837, 445.967, 53021.420 24/10/07,22:22:50,13,12,1, 11.8,1,1, -0.045, 10330.862, 445.946, 53021.354 24/10/07,22:22:50,14,12,1, 11.8,1,1, -0.045, 10330.897, 445.946, 53021.379 24/10/07,22:22:50,15,12,1, 11.8,1,1, -0.045, 10330.917, 445.921, 53021.402 24/10/07,22:22:50,16,12,1, 11.8,1,1, -0.045, 10330.927, 445.932, 53021.395 24/10/07,22:22:50,17,12,1, 11.8,1,1, -0.045, 10330.962, 445.945, 53021.359 24/10/07,22:22:50,18,12,1, 11.8,1,1, -0.045, 10331.013, 445.877, 53021.345 24/10/07,22:22:50,19,12,1, 11.8,1,1, -0.045, 10331.041, 445.936, 53021.361 24/10/07,22:22:51,00,11,1, 11.9,1,1, -0.048, 10331.036, 445.936, 53021.361 24/10/07,22:22:51,01,11,1, 11.9,1,1, -0.048, 10331.093, 445.883, 53021.373 24/10/07,22:22:51,02,11,1, 11.9,1,1, -0.048, 10331.126, 445.879, 53021.330 24/10/07,22:22:51,03,11,1, 11.9,1,1, -0.048, 10331.147, 445.878, 53021.283 24/10/07,22:22:51,04,11,1, 11.9,1,1, -0.048, 10331.205, 445.872, 53021.282 24/10/07,22:22:51,05,11,1, 11.9,1,1, -0.048, 10331.178, 445.862, 53021.251 24/10/07,22:22:51,06,11,1, 11.9,1,1, -0.048, 10331.244, 445.865, 53021.273 24/10/07,22:22:51,07,11,1, 11.9,1,1, -0.048, 10331.296, 445.812, 53021.196 24/10/07,22:22:51,08,11,1, 11.9,1,1, -0.048, 10331.283, 445.836, 53021.230 24/10/07,22:22:51,09,11,1, 11.9,1,1, -0.048, 10331.318, 445.849, 53021.261 24/10/07,22:22:51,10,11,1, 11.9,1,1, -0.048, 10331.359, 445.786, 53021.249 24/10/07,22:22:51,11,11,1, 11.9,1,1, -0.048, 10331.399, 445.777, 53021.164 24/10/07,22:22:51,12,11,1, 11.9,1,1, -0.048, 10331.403, 445.776, 53021.272 24/10/07,22:22:51,13,11,1, 11.9,1,1, -0.048, 10331.430, 445.788, 53021.184 24/10/07,22:22:51,14,11,1, 11.9,1,1, -0.048, 10331.462, 445.778, 53021.195 24/10/07,22:22:51,15,11,1, 11.9,1,1, -0.048, 10331.484, 445.766, 53021.104 24/10/07,22:22:51,16,11,1, 11.9,1,1, -0.048, 10331.532, 445.757, 53021.113 24/10/07,22:22:51,17,11,1, 11.9,1,1, -0.048, 10331.584, 445.735, 53021.076 24/10/07,22:22:51,18,11,1, 11.9,1,1, -0.048, 10331.611, 445.746, 53021.113 24/10/07,22:22:51,19,11,1, 11.9,1,1, -0.048, 10331.609, 445.754, 53021.121 24/10/07,22:22:52,00,11,1, 11.9,1,1, -0.047, 10331.603, 445.754, 53021.121 24/10/07,22:22:52,01,11,1, 11.9,1,1, -0.047, 10331.684, 445.707, 53021.041 24/10/07,22:22:52,02,11,1, 11.9,1,1, -0.047, 10331.727, 445.689, 53021.025 24/10/07,22:22:52,03,11,1, 11.9,1,1, -0.047, 10331.756, 445.715, 53021.019 24/10/07,22:22:52,04,11,1, 11.9,1,1, -0.047, 10331.756, 445.693, 53021.042 24/10/07,22:22:52,05,11,1, 11.9,1,1, -0.047, 10331.826, 445.686, 53021.044 24/10/07,22:22:52,06,11,1, 11.9,1,1, -0.047, 10331.820, 445.655, 53020.937 24/10/07,22:22:52,07,11,1, 11.9,1,1, -0.047, 10331.832, 445.660, 53020.950 24/10/07,22:22:52,08,11,1, 11.9,1,1, -0.047, 10331.871, 445.627, 53020.938 24/10/07,22:22:52,09,11,1, 11.9,1,1, -0.047, 10331.931, 445.659, 53020.907 24/10/07,22:22:52,10,11,1, 11.9,1,1, -0.047, 10331.937, 445.649, 53020.966 24/10/07,22:22:52,11,11,1, 11.9,1,1, -0.047, 10331.978, 445.621, 53020.958 24/10/07,22:22:52,12,11,1, 11.9,1,1, -0.047, 10332.009, 445.619, 53020.954 24/10/07,22:22:52,13,11,1, 11.9,1,1, -0.047, 10332.031, 445.603, 53020.935 24/10/07,22:22:52,14,11,1, 11.9,1,1, -0.047, 10332.076, 445.622, 53020.818 24/10/07,22:22:52,15,11,1, 11.9,1,1, -0.047, 10332.094, 445.584, 53020.901 24/10/07,22:22:52,16,11,1, 11.9,1,1, -0.047, 10332.124, 445.607, 53020.821 24/10/07,22:22:52,17,11,1, 11.9,1,1, -0.047, 10332.158, 445.601, 53020.876 24/10/07,22:22:52,18,11,1, 11.9,1,1, -0.047, 10332.159, 445.588, 53020.833 24/10/07,22:22:52,19,11,1, 11.9,1,1, -0.047, 10332.212, 445.592, 53020.789 24/10/07,22:22:53,00,11,1, 11.9,1,1, -0.046, 10332.204, 445.592, 53020.789 24/10/07,22:22:53,01,11,1, 11.9,1,1, -0.046, 10332.271, 445.564, 53020.836 24/10/07,22:22:53,02,11,1, 11.9,1,1, -0.046, 10332.281, 445.538, 53020.781 24/10/07,22:22:53,03,11,1, 11.9,1,1, -0.046, 10332.325, 445.504, 53020.769 24/10/07,22:22:53,04,11,1, 11.9,1,1, -0.046, 10332.339, 445.545, 53020.798 24/10/07,22:22:53,05,11,1, 11.9,1,1, -0.046, 10332.369, 445.523, 53020.782 24/10/07,22:22:53,06,11,1, 11.9,1,1, -0.046, 10332.390, 445.501, 53020.730 24/10/07,22:22:53,07,11,1, 11.9,1,1, -0.046, 10332.442, 445.486, 53020.716 24/10/07,22:22:53,08,11,1, 11.9,1,1, -0.046, 10332.462, 445.489, 53020.741 24/10/07,22:22:53,09,11,1, 11.9,1,1, -0.046, 10332.514, 445.498, 53020.902 24/10/07,22:22:53,10,11,1, 11.9,1,1, -0.046, 10332.531, 445.463, 53020.615 24/10/07,22:22:53,11,11,1, 11.9,1,1, -0.046, 10332.530, 445.460, 53020.706 24/10/07,22:22:53,12,11,1, 11.9,1,1, -0.046, 10332.583, 445.445, 53020.675 24/10/07,22:22:53,13,11,1, 11.9,1,1, -0.046, 10332.626, 445.438, 53020.637 24/10/07,22:22:53,14,11,1, 11.9,1,1, -0.046, 10332.631, 445.441, 53020.623 24/10/07,22:22:53,15,11,1, 11.9,1,1, -0.046, 10332.686, 445.427, 53020.564 24/10/07,22:22:53,16,11,1, 11.9,1,1, -0.046, 10332.734, 445.423, 53020.606 24/10/07,22:22:53,17,11,1, 11.9,1,1, -0.046, 10332.741, 445.409, 53020.631 24/10/07,22:22:53,18,11,1, 11.9,1,1, -0.046, 10332.764, 445.394, 53020.591 24/10/07,22:22:53,19,11,1, 11.9,1,1, -0.046, 10332.813, 445.382, 53020.592 24/10/07,22:22:54,00,11,1, 11.9,1,1, -0.047, 10332.805, 445.382, 53020.592 24/10/07,22:22:54,01,11,1, 11.9,1,1, -0.047, 10332.858, 445.359, 53020.528 24/10/07,22:22:54,02,11,1, 11.9,1,1, -0.047, 10332.872, 445.360, 53020.572 24/10/07,22:22:54,03,11,1, 11.9,1,1, -0.047, 10332.905, 445.352, 53020.546 24/10/07,22:22:54,04,11,1, 11.9,1,1, -0.047, 10332.933, 445.337, 53020.523 24/10/07,22:22:54,05,11,1, 11.9,1,1, -0.047, 10332.970, 445.293, 53020.446 24/10/07,22:22:54,06,11,1, 11.9,1,1, -0.047, 10332.994, 445.313, 53020.492 24/10/07,22:22:54,07,11,1, 11.9,1,1, -0.047, 10333.031, 445.317, 53020.412 24/10/07,22:22:54,08,11,1, 11.9,1,1, -0.047, 10333.053, 445.295, 53020.438 24/10/07,22:22:54,09,11,1, 11.9,1,1, -0.047, 10333.087, 445.259, 53020.365 24/10/07,22:22:54,10,11,1, 11.9,1,1, -0.047, 10333.118, 445.271, 53020.421 24/10/07,22:22:54,11,11,1, 11.9,1,1, -0.047, 10333.116, 445.251, 53020.422 24/10/07,22:22:54,12,11,1, 11.9,1,1, -0.047, 10333.193, 445.239, 53020.396 24/10/07,22:22:54,13,11,1, 11.9,1,1, -0.047, 10333.194, 445.237, 53020.362 24/10/07,22:22:54,14,11,1, 11.9,1,1, -0.047, 10333.233, 445.239, 53020.331 24/10/07,22:22:54,15,11,1, 11.9,1,1, -0.047, 10333.289, 445.212, 53020.297 24/10/07,22:22:54,16,11,1, 11.9,1,1, -0.047, 10333.316, 445.200, 53020.289 24/10/07,22:22:54,17,11,1, 11.9,1,1, -0.047, 10333.319, 445.191, 53020.301 24/10/07,22:22:54,18,11,1, 11.9,1,1, -0.047, 10333.346, 445.181, 53020.309 24/10/07,22:22:54,19,11,1, 11.9,1,1, -0.047, 10333.377, 445.166, 53020.259 24/10/07,22:22:55,00,10,1, 11.9,1,1, -0.050, 10333.372, 445.166, 53020.259 24/10/07,22:22:55,01,10,1, 11.9,1,1, -0.050, 10333.443, 445.152, 53020.270 24/10/07,22:22:55,02,10,1, 11.9,1,1, -0.050, 10333.456, 445.134, 53020.231 24/10/07,22:22:55,03,10,1, 11.9,1,1, -0.050, 10333.491, 445.116, 53020.196 24/10/07,22:22:55,04,10,1, 11.9,1,1, -0.050, 10333.541, 445.128, 53020.178 24/10/07,22:22:55,05,10,1, 11.9,1,1, -0.050, 10333.551, 445.107, 53020.228 24/10/07,22:22:55,06,10,1, 11.9,1,1, -0.050, 10333.578, 445.085, 53020.193 24/10/07,22:22:55,07,10,1, 11.9,1,1, -0.050, 10333.639, 445.081, 53020.214 24/10/07,22:22:55,08,10,1, 11.9,1,1, -0.050, 10333.636, 445.046, 53020.191 24/10/07,22:22:55,09,10,1, 11.9,1,1, -0.050, 10333.684, 445.071, 53020.210 24/10/07,22:22:55,10,10,1, 11.9,1,1, -0.050, 10333.703, 445.058, 53020.102 24/10/07,22:22:55,11,10,1, 11.9,1,1, -0.050, 10333.733, 445.053, 53020.128 24/10/07,22:22:55,12,10,1, 11.9,1,1, -0.050, 10333.754, 445.054, 53020.094 24/10/07,22:22:55,13,10,1, 11.9,1,1, -0.050, 10333.795, 445.012, 53020.063 24/10/07,22:22:55,14,10,1, 11.9,1,1, -0.050, 10333.828, 445.035, 53020.140 24/10/07,22:22:55,15,10,1, 11.9,1,1, -0.050, 10333.860, 444.997, 53020.129 24/10/07,22:22:55,16,10,1, 11.9,1,1, -0.050, 10333.836, 445.004, 53020.082 24/10/07,22:22:55,17,10,1, 11.9,1,1, -0.050, 10333.909, 444.986, 53020.061 24/10/07,22:22:55,18,10,1, 11.9,1,1, -0.050, 10333.907, 444.982, 53019.998 24/10/07,22:22:55,19,10,1, 11.9,1,1, -0.050, 10333.966, 444.979, 53020.011 24/10/07,22:22:56,00,11,1, 11.9,1,1, -0.047, 10333.965, 444.979, 53020.011 24/10/07,22:22:56,01,11,1, 11.9,1,1, -0.047, 10333.994, 444.952, 53020.006 24/10/07,22:22:56,02,11,1, 11.9,1,1, -0.047, 10334.010, 444.924, 53019.991 24/10/07,22:22:56,03,11,1, 11.9,1,1, -0.047, 10334.049, 444.912, 53020.005 24/10/07,22:22:56,04,11,1, 11.9,1,1, -0.047, 10334.069, 444.908, 53019.980 24/10/07,22:22:56,05,11,1, 11.9,1,1, -0.047, 10334.113, 444.896, 53019.889 24/10/07,22:22:56,06,11,1, 11.9,1,1, -0.047, 10334.133, 444.900, 53019.914 24/10/07,22:22:56,07,11,1, 11.9,1,1, -0.047, 10334.184, 444.878, 53019.918 24/10/07,22:22:56,08,11,1, 11.9,1,1, -0.047, 10334.212, 444.898, 53019.951 24/10/07,22:22:56,09,11,1, 11.9,1,1, -0.047, 10334.226, 444.869, 53019.920 24/10/07,22:22:56,10,11,1, 11.9,1,1, -0.047, 10334.242, 444.877, 53019.869 24/10/07,22:22:56,11,11,1, 11.9,1,1, -0.047, 10334.269, 444.864, 53019.857 24/10/07,22:22:56,12,11,1, 11.9,1,1, -0.047, 10334.313, 444.838, 53019.899 24/10/07,22:22:56,13,11,1, 11.9,1,1, -0.047, 10334.326, 444.820, 53019.862 24/10/07,22:22:56,14,11,1, 11.9,1,1, -0.047, 10334.347, 444.816, 53019.688 24/10/07,22:22:56,15,11,1, 11.9,1,1, -0.047, 10334.361, 444.814, 53019.780 24/10/07,22:22:56,16,11,1, 11.9,1,1, -0.047, 10334.423, 444.789, 53019.800 24/10/07,22:22:56,17,11,1, 11.9,1,1, -0.047, 10334.427, 444.777, 53020.019 24/10/07,22:22:56,18,11,1, 11.9,1,1, -0.047, 10334.486, 444.729, 53019.675 24/10/07,22:22:56,19,11,1, 11.9,1,1, -0.047, 10334.495, 444.758, 53019.684 24/10/07,22:22:57,00,11,1, 11.9,1,1, -0.048, 10334.491, 444.758, 53019.684 24/10/07,22:22:57,01,11,1, 11.9,1,1, -0.048, 10334.541, 444.751, 53019.744 24/10/07,22:22:57,02,11,1, 11.9,1,1, -0.048, 10334.592, 444.766, 53019.867 24/10/07,22:22:57,03,11,1, 11.9,1,1, -0.048, 10334.610, 444.775, 53019.860 24/10/07,22:22:57,04,11,1, 11.9,1,1, -0.048, 10334.651, 444.771, 53019.826 24/10/07,22:22:57,05,11,1, 11.9,1,1, -0.048, 10334.688, 444.764, 53019.905 24/10/07,22:22:57,06,11,1, 11.9,1,1, -0.048, 10334.695, 444.723, 53019.843 24/10/07,22:22:57,07,11,1, 11.9,1,1, -0.048, 10334.723, 444.730, 53019.721 24/10/07,22:22:57,08,11,1, 11.9,1,1, -0.048, 10334.766, 444.736, 53019.776 24/10/07,22:22:57,09,11,1, 11.9,1,1, -0.048, 10334.771, 444.704, 53019.780 24/10/07,22:22:57,10,11,1, 11.9,1,1, -0.048, 10334.813, 444.715, 53019.716 24/10/07,22:22:57,11,11,1, 11.9,1,1, -0.048, 10334.840, 444.674, 53019.708 24/10/07,22:22:57,12,11,1, 11.9,1,1, -0.048, 10334.884, 444.684, 53019.710 24/10/07,22:22:57,13,11,1, 11.9,1,1, -0.048, 10334.895, 444.675, 53019.719 24/10/07,22:22:57,14,11,1, 11.9,1,1, -0.048, 10334.943, 444.639, 53019.685 24/10/07,22:22:57,15,11,1, 11.9,1,1, -0.048, 10334.959, 444.625, 53019.707 24/10/07,22:22:57,16,11,1, 11.9,1,1, -0.048, 10335.001, 444.617, 53019.640 24/10/07,22:22:57,17,11,1, 11.9,1,1, -0.048, 10335.017, 444.603, 53019.665 24/10/07,22:22:57,18,11,1, 11.9,1,1, -0.048, 10335.066, 444.611, 53019.677 24/10/07,22:22:57,19,11,1, 11.9,1,1, -0.048, 10335.072, 444.598, 53019.636 24/10/07,22:22:58,00,11,1, 11.9,1,1, -0.048, 10335.066, 444.598, 53019.636 24/10/07,22:22:58,01,11,1, 11.9,1,1, -0.048, 10335.114, 444.609, 53019.663 24/10/07,22:22:58,02,11,1, 11.9,1,1, -0.048, 10335.139, 444.576, 53019.616 24/10/07,22:22:58,03,11,1, 11.9,1,1, -0.048, 10335.174, 444.585, 53019.605 24/10/07,22:22:58,04,11,1, 11.9,1,1, -0.048, 10335.213, 444.573, 53019.561 24/10/07,22:22:58,05,11,1, 11.9,1,1, -0.048, 10335.206, 444.568, 53019.603 24/10/07,22:22:58,06,11,1, 11.9,1,1, -0.048, 10335.249, 444.573, 53019.561 24/10/07,22:22:58,07,11,1, 11.9,1,1, -0.048, 10335.284, 444.544, 53019.555 24/10/07,22:22:58,08,11,1, 11.9,1,1, -0.048, 10335.320, 444.526, 53019.475 24/10/07,22:22:58,09,11,1, 11.9,1,1, -0.048, 10335.335, 444.499, 53019.536 24/10/07,22:22:58,10,11,1, 11.9,1,1, -0.048, 10335.367, 444.499, 53019.505 24/10/07,22:22:58,11,11,1, 11.9,1,1, -0.048, 10335.400, 444.503, 53019.467 24/10/07,22:22:58,12,11,1, 11.9,1,1, -0.048, 10335.410, 444.509, 53019.487 24/10/07,22:22:58,13,11,1, 11.9,1,1, -0.048, 10335.462, 444.470, 53019.393 24/10/07,22:22:58,14,11,1, 11.9,1,1, -0.048, 10335.476, 444.470, 53019.387 24/10/07,22:22:58,15,11,1, 11.9,1,1, -0.048, 10335.497, 444.473, 53019.362 24/10/07,22:22:58,16,11,1, 11.9,1,1, -0.048, 10335.553, 444.442, 53019.344 24/10/07,22:22:58,17,11,1, 11.9,1,1, -0.048, 10335.577, 444.449, 53019.425 24/10/07,22:22:58,18,11,1, 11.9,1,1, -0.048, 10335.598, 444.438, 53019.313 24/10/07,22:22:58,19,11,1, 11.9,1,1, -0.048, 10335.624, 444.446, 53019.364 24/10/07,22:22:59,00,11,1, 11.9,1,1, -0.052, 10335.617, 444.446, 53019.364 24/10/07,22:22:59,01,11,1, 11.9,1,1, -0.052, 10335.688, 444.419, 53019.249 24/10/07,22:22:59,02,11,1, 11.9,1,1, -0.052, 10335.702, 444.418, 53019.271 24/10/07,22:22:59,03,11,1, 11.9,1,1, -0.052, 10335.741, 444.402, 53019.316 24/10/07,22:22:59,04,11,1, 11.9,1,1, -0.052, 10335.778, 444.383, 53019.286 24/10/07,22:22:59,05,11,1, 11.9,1,1, -0.052, 10335.819, 444.396, 53019.268 24/10/07,22:22:59,06,11,1, 11.9,1,1, -0.052, 10335.830, 444.360, 53019.275 24/10/07,22:22:59,07,11,1, 11.9,1,1, -0.052, 10335.873, 444.361, 53019.253 24/10/07,22:22:59,08,11,1, 11.9,1,1, -0.052, 10335.893, 444.338, 53019.253 24/10/07,22:22:59,09,11,1, 11.9,1,1, -0.052, 10335.900, 444.329, 53019.201 24/10/07,22:22:59,10,11,1, 11.9,1,1, -0.052, 10335.944, 444.279, 53019.201 24/10/07,22:22:59,11,11,1, 11.9,1,1, -0.052, 10335.945, 444.293, 53019.069 24/10/07,22:22:59,12,11,1, 11.9,1,1, -0.052, 10335.981, 444.292, 53019.098 24/10/07,22:22:59,13,11,1, 11.9,1,1, -0.052, 10336.019, 444.287, 53019.196 24/10/07,22:22:59,14,11,1, 11.9,1,1, -0.052, 10336.048, 444.269, 53019.134 24/10/07,22:22:59,15,11,1, 11.9,1,1, -0.052, 10336.064, 444.249, 53019.030 24/10/07,22:22:59,16,11,1, 11.9,1,1, -0.052, 10336.111, 444.255, 53019.036 24/10/07,22:22:59,17,11,1, 11.9,1,1, -0.052, 10336.120, 444.233, 53019.016 24/10/07,22:22:59,18,11,1, 11.9,1,1, -0.052, 10336.157, 444.227, 53019.069 24/10/07,22:22:59,19,11,1, 11.9,1,1, -0.052, 10336.201, 444.237, 53019.070 24/10/07,22:23:00,00,12,1, 11.9,1,1, -0.049, 10336.193, 444.237, 53019.070 24/10/07,22:23:00,01,12,1, 11.9,1,1, -0.049, 10336.260, 444.225, 53019.087 24/10/07,22:23:00,02,12,1, 11.9,1,1, -0.049, 10336.283, 444.175, 53018.845 24/10/07,22:23:00,03,12,1, 11.9,1,1, -0.049, 10336.294, 444.155, 53018.784 24/10/07,22:23:00,04,12,1, 11.9,1,1, -0.049, 10336.350, 444.163, 53018.810 24/10/07,22:23:00,05,12,1, 11.9,1,1, -0.049, 10336.372, 444.128, 53018.835 24/10/07,22:23:00,06,12,1, 11.9,1,1, -0.049, 10336.411, 444.127, 53018.748 24/10/07,22:23:00,07,12,1, 11.9,1,1, -0.049, 10336.439, 444.117, 53018.741 24/10/07,22:23:00,08,12,1, 11.9,1,1, -0.049, 10336.456, 444.094, 53018.756 24/10/07,22:23:00,09,12,1, 11.9,1,1, -0.049, 10336.508, 444.088, 53018.709 24/10/07,22:23:00,10,12,1, 11.9,1,1, -0.049, 10336.525, 444.101, 53018.787 24/10/07,22:23:00,11,12,1, 11.9,1,1, -0.049, 10336.568, 444.083, 53018.751 24/10/07,22:23:00,12,12,1, 11.9,1,1, -0.049, 10336.605, 444.046, 53018.668 24/10/07,22:23:00,13,12,1, 11.9,1,1, -0.049, 10336.628, 444.048, 53018.692 24/10/07,22:23:00,14,12,1, 11.9,1,1, -0.049, 10336.645, 444.061, 53018.640 24/10/07,22:23:00,15,12,1, 11.9,1,1, -0.049, 10336.688, 444.029, 53018.607 24/10/07,22:23:00,16,12,1, 11.9,1,1, -0.049, 10336.718, 444.007, 53018.556 24/10/07,22:23:00,17,12,1, 11.9,1,1, -0.049, 10336.734, 444.003, 53018.632 24/10/07,22:23:00,18,12,1, 11.9,1,1, -0.049, 10336.777, 443.992, 53018.561 24/10/07,22:23:00,19,12,1, 11.9,1,1, -0.049, 10336.829, 443.993, 53018.555 24/10/07,22:23:01,00,11,1, 11.8,1,1, -0.053, 10336.827, 443.993, 53018.555 24/10/07,22:23:01,01,11,1, 11.8,1,1, -0.053, 10336.865, 443.986, 53018.547 24/10/07,22:23:01,02,11,1, 11.8,1,1, -0.053, 10336.880, 443.951, 53018.548 24/10/07,22:23:01,03,11,1, 11.8,1,1, -0.053, 10336.917, 443.929, 53018.528 24/10/07,22:23:01,04,11,1, 11.8,1,1, -0.053, 10336.950, 443.951, 53018.520 24/10/07,22:23:01,05,11,1, 11.8,1,1, -0.053, 10337.004, 443.919, 53018.421 24/10/07,22:23:01,06,11,1, 11.8,1,1, -0.053, 10337.024, 443.906, 53018.449 24/10/07,22:23:01,07,11,1, 11.8,1,1, -0.053, 10337.033, 443.931, 53018.408 24/10/07,22:23:01,08,11,1, 11.8,1,1, -0.053, 10337.070, 443.892, 53018.427 24/10/07,22:23:01,09,11,1, 11.8,1,1, -0.053, 10337.099, 443.880, 53018.443 24/10/07,22:23:01,10,11,1, 11.8,1,1, -0.053, 10337.124, 443.859, 53018.372 24/10/07,22:23:01,11,11,1, 11.8,1,1, -0.053, 10337.160, 443.863, 53018.420 24/10/07,22:23:01,12,11,1, 11.8,1,1, -0.053, 10337.187, 443.851, 53018.411 24/10/07,22:23:01,13,11,1, 11.8,1,1, -0.053, 10337.248, 443.853, 53018.344 24/10/07,22:23:01,14,11,1, 11.8,1,1, -0.053, 10337.261, 443.861, 53018.345 24/10/07,22:23:01,15,11,1, 11.8,1,1, -0.053, 10337.285, 443.834, 53018.284 24/10/07,22:23:01,16,11,1, 11.8,1,1, -0.053, 10337.347, 443.782, 53018.253 24/10/07,22:23:01,17,11,1, 11.8,1,1, -0.053, 10337.359, 443.814, 53018.290 24/10/07,22:23:01,18,11,1, 11.8,1,1, -0.053, 10337.366, 443.798, 53018.276 24/10/07,22:23:01,19,11,1, 11.8,1,1, -0.053, 10337.414, 443.805, 53018.235 24/10/07,22:23:02,00,11,1, 11.9,1,1, -0.049, 10337.411, 443.805, 53018.235 24/10/07,22:23:02,01,11,1, 11.9,1,1, -0.049, 10337.462, 443.772, 53018.281 24/10/07,22:23:02,02,11,1, 11.9,1,1, -0.049, 10337.538, 443.751, 53018.229 24/10/07,22:23:02,03,11,1, 11.9,1,1, -0.049, 10337.522, 443.736, 53018.167 24/10/07,22:23:02,04,11,1, 11.9,1,1, -0.049, 10337.565, 443.751, 53018.191 24/10/07,22:23:02,05,11,1, 11.9,1,1, -0.049, 10337.593, 443.712, 53018.103 24/10/07,22:23:02,06,11,1, 11.9,1,1, -0.049, 10337.617, 443.700, 53018.140 24/10/07,22:23:02,07,11,1, 11.9,1,1, -0.049, 10337.672, 443.668, 53018.129 24/10/07,22:23:02,08,11,1, 11.9,1,1, -0.049, 10337.679, 443.691, 53018.156 24/10/07,22:23:02,09,11,1, 11.9,1,1, -0.049, 10337.729, 443.672, 53018.121 24/10/07,22:23:02,10,11,1, 11.9,1,1, -0.049, 10337.769, 443.661, 53018.036 24/10/07,22:23:02,11,11,1, 11.9,1,1, -0.049, 10337.777, 443.655, 53018.042 24/10/07,22:23:02,12,11,1, 11.9,1,1, -0.049, 10337.811, 443.643, 53018.058 24/10/07,22:23:02,13,11,1, 11.9,1,1, -0.049, 10337.878, 443.622, 53018.054 24/10/07,22:23:02,14,11,1, 11.9,1,1, -0.049, 10337.894, 443.577, 53017.968 24/10/07,22:23:02,15,11,1, 11.9,1,1, -0.049, 10337.915, 443.589, 53017.920 24/10/07,22:23:02,16,11,1, 11.9,1,1, -0.049, 10337.936, 443.580, 53017.944 24/10/07,22:23:02,17,11,1, 11.9,1,1, -0.049, 10337.983, 443.562, 53017.914 24/10/07,22:23:02,18,11,1, 11.9,1,1, -0.049, 10338.030, 443.560, 53017.975 24/10/07,22:23:02,19,11,1, 11.9,1,1, -0.049, 10338.016, 443.559, 53017.863 24/10/07,22:23:03,00,10,1, 11.9,1,1, -0.054, 10338.012, 443.559, 53017.863 24/10/07,22:23:03,01,10,1, 11.9,1,1, -0.054, 10338.121, 443.553, 53017.906 24/10/07,22:23:03,02,10,1, 11.9,1,1, -0.054, 10338.156, 443.514, 53017.909 24/10/07,22:23:03,03,10,1, 11.9,1,1, -0.054, 10338.168, 443.529, 53017.913 24/10/07,22:23:03,04,10,1, 11.9,1,1, -0.054, 10338.206, 443.503, 53017.812 24/10/07,22:23:03,05,10,1, 11.9,1,1, -0.054, 10338.260, 443.503, 53017.877 24/10/07,22:23:03,06,10,1, 11.9,1,1, -0.054, 10338.258, 443.478, 53017.825 24/10/07,22:23:03,07,10,1, 11.9,1,1, -0.054, 10338.300, 443.472, 53017.822 24/10/07,22:23:03,08,10,1, 11.9,1,1, -0.054, 10338.340, 443.459, 53017.845 24/10/07,22:23:03,09,10,1, 11.9,1,1, -0.054, 10338.361, 443.437, 53017.688 24/10/07,22:23:03,10,10,1, 11.9,1,1, -0.054, 10338.412, 443.440, 53017.721 24/10/07,22:23:03,11,10,1, 11.9,1,1, -0.054, 10338.449, 443.434, 53017.757 24/10/07,22:23:03,12,10,1, 11.9,1,1, -0.054, 10338.503, 443.409, 53017.554 24/10/07,22:23:03,13,10,1, 11.9,1,1, -0.054, 10338.548, 443.402, 53017.734 24/10/07,22:23:03,14,10,1, 11.9,1,1, -0.054, 10338.559, 443.423, 53017.609 24/10/07,22:23:03,15,10,1, 11.9,1,1, -0.054, 10338.582, 443.391, 53017.637 24/10/07,22:23:03,16,10,1, 11.9,1,1, -0.054, 10338.602, 443.400, 53017.842 24/10/07,22:23:03,17,10,1, 11.9,1,1, -0.054, 10338.633, 443.373, 53017.655 24/10/07,22:23:03,18,10,1, 11.9,1,1, -0.054, 10338.660, 443.351, 53017.671 24/10/07,22:23:03,19,10,1, 11.9,1,1, -0.054, 10338.701, 443.357, 53017.645 24/10/07,22:23:04,00,11,1, 11.9,1,1, -0.052, 10338.696, 443.357, 53017.645 24/10/07,22:23:04,01,11,1, 11.9,1,1, -0.052, 10338.751, 443.328, 53017.603 24/10/07,22:23:04,02,11,1, 11.9,1,1, -0.052, 10338.798, 443.327, 53017.593 24/10/07,22:23:04,03,11,1, 11.9,1,1, -0.052, 10338.845, 443.304, 53017.583 24/10/07,22:23:04,04,11,1, 11.9,1,1, -0.052, 10338.870, 443.289, 53017.527 24/10/07,22:23:04,05,11,1, 11.9,1,1, -0.052, 10338.910, 443.275, 53017.515 24/10/07,22:23:04,06,11,1, 11.9,1,1, -0.052, 10338.964, 443.269, 53017.527 24/10/07,22:23:04,07,11,1, 11.9,1,1, -0.052, 10338.979, 443.272, 53017.506 24/10/07,22:23:04,08,11,1, 11.9,1,1, -0.052, 10339.032, 443.257, 53017.523 24/10/07,22:23:04,09,11,1, 11.9,1,1, -0.052, 10339.094, 443.227, 53017.472 24/10/07,22:23:04,10,11,1, 11.9,1,1, -0.052, 10339.089, 443.211, 53017.462 24/10/07,22:23:04,11,11,1, 11.9,1,1, -0.052, 10339.153, 443.189, 53017.453 24/10/07,22:23:04,12,11,1, 11.9,1,1, -0.052, 10339.164, 443.213, 53017.446 24/10/07,22:23:04,13,11,1, 11.9,1,1, -0.052, 10339.209, 443.192, 53017.413 24/10/07,22:23:04,14,11,1, 11.9,1,1, -0.052, 10339.220, 443.210, 53017.377 24/10/07,22:23:04,15,11,1, 11.9,1,1, -0.052, 10339.294, 443.169, 53017.412 24/10/07,22:23:04,16,11,1, 11.9,1,1, -0.052, 10339.317, 443.160, 53017.389 24/10/07,22:23:04,17,11,1, 11.9,1,1, -0.052, 10339.340, 443.157, 53017.397 24/10/07,22:23:04,18,11,1, 11.9,1,1, -0.052, 10339.365, 443.133, 53017.273 24/10/07,22:23:04,19,11,1, 11.9,1,1, -0.052, 10339.408, 443.129, 53017.284 24/10/07,22:23:05,00,11,1, 11.9,1,1, -0.055, 10339.406, 443.129, 53017.284 24/10/07,22:23:05,01,11,1, 11.9,1,1, -0.055, 10339.487, 443.117, 53017.297 24/10/07,22:23:05,02,11,1, 11.9,1,1, -0.055, 10339.513, 443.106, 53017.269 24/10/07,22:23:05,03,11,1, 11.9,1,1, -0.055, 10339.563, 443.088, 53017.285 24/10/07,22:23:05,04,11,1, 11.9,1,1, -0.055, 10339.583, 443.110, 53017.240 24/10/07,22:23:05,05,11,1, 11.9,1,1, -0.055, 10339.626, 443.099, 53017.249 24/10/07,22:23:05,06,11,1, 11.9,1,1, -0.055, 10339.657, 443.055, 53017.232 24/10/07,22:23:05,07,11,1, 11.9,1,1, -0.055, 10339.664, 443.052, 53017.156 24/10/07,22:23:05,08,11,1, 11.9,1,1, -0.055, 10339.721, 443.060, 53017.170 24/10/07,22:23:05,09,11,1, 11.9,1,1, -0.055, 10339.751, 443.033, 53017.095 24/10/07,22:23:05,10,11,1, 11.9,1,1, -0.055, 10339.794, 443.034, 53017.140 24/10/07,22:23:05,11,11,1, 11.9,1,1, -0.055, 10339.804, 443.035, 53017.101 24/10/07,22:23:05,12,11,1, 11.9,1,1, -0.055, 10339.867, 442.993, 53017.055 24/10/07,22:23:05,13,11,1, 11.9,1,1, -0.055, 10339.916, 442.964, 53017.033 24/10/07,22:23:05,14,11,1, 11.9,1,1, -0.055, 10339.925, 442.987, 53017.079 24/10/07,22:23:05,15,11,1, 11.9,1,1, -0.055, 10339.977, 442.954, 53017.071 24/10/07,22:23:05,16,11,1, 11.9,1,1, -0.055, 10340.013, 442.956, 53016.962 24/10/07,22:23:05,17,11,1, 11.9,1,1, -0.055, 10340.045, 442.935, 53017.019 24/10/07,22:23:05,18,11,1, 11.9,1,1, -0.055, 10340.092, 442.899, 53016.812 24/10/07,22:23:05,19,11,1, 11.9,1,1, -0.055, 10340.106, 442.885, 53016.907 24/10/07,22:23:06,00,11,1, 11.9,1,1, -0.056, 10340.098, 442.885, 53016.907 24/10/07,22:23:06,01,11,1, 11.9,1,1, -0.056, 10340.188, 442.894, 53016.923 24/10/07,22:23:06,02,11,1, 11.9,1,1, -0.056, 10340.214, 442.875, 53016.884 24/10/07,22:23:06,03,11,1, 11.9,1,1, -0.056, 10340.246, 442.873, 53016.882 24/10/07,22:23:06,04,11,1, 11.9,1,1, -0.056, 10340.286, 442.874, 53016.905 24/10/07,22:23:06,05,11,1, 11.9,1,1, -0.056, 10340.326, 442.845, 53016.813 24/10/07,22:23:06,06,11,1, 11.9,1,1, -0.056, 10340.367, 442.829, 53016.885 24/10/07,22:23:06,07,11,1, 11.9,1,1, -0.056, 10340.393, 442.823, 53016.860 24/10/07,22:23:06,08,11,1, 11.9,1,1, -0.056, 10340.418, 442.808, 53016.788 24/10/07,22:23:06,09,11,1, 11.9,1,1, -0.056, 10340.432, 442.832, 53016.815 24/10/07,22:23:06,10,11,1, 11.9,1,1, -0.056, 10340.495, 442.808, 53016.807 24/10/07,22:23:06,11,11,1, 11.9,1,1, -0.056, 10340.542, 442.793, 53016.787 24/10/07,22:23:06,12,11,1, 11.9,1,1, -0.056, 10340.577, 442.783, 53016.777 24/10/07,22:23:06,13,11,1, 11.9,1,1, -0.056, 10340.620, 442.760, 53016.715 24/10/07,22:23:06,14,11,1, 11.9,1,1, -0.056, 10340.642, 442.772, 53016.747 24/10/07,22:23:06,15,11,1, 11.9,1,1, -0.056, 10340.696, 442.746, 53016.722 24/10/07,22:23:06,16,11,1, 11.9,1,1, -0.056, 10340.732, 442.735, 53016.721 24/10/07,22:23:06,17,11,1, 11.9,1,1, -0.056, 10340.752, 442.728, 53016.726 24/10/07,22:23:06,18,11,1, 11.9,1,1, -0.056, 10340.790, 442.722, 53016.697 24/10/07,22:23:06,19,11,1, 11.9,1,1, -0.056, 10340.791, 442.709, 53016.609 24/10/07,22:23:07,00,11,1, 11.9,1,1, -0.052, 10340.782, 442.709, 53016.609 24/10/07,22:23:07,01,11,1, 11.9,1,1, -0.052, 10340.906, 442.669, 53016.612 24/10/07,22:23:07,02,11,1, 11.9,1,1, -0.052, 10340.919, 442.665, 53016.599 24/10/07,22:23:07,03,11,1, 11.9,1,1, -0.052, 10340.962, 442.676, 53016.559 24/10/07,22:23:07,04,11,1, 11.9,1,1, -0.052, 10341.009, 442.665, 53016.486 24/10/07,22:23:07,05,11,1, 11.9,1,1, -0.052, 10341.049, 442.666, 53016.518 24/10/07,22:23:07,06,11,1, 11.9,1,1, -0.052, 10341.086, 442.658, 53016.522 24/10/07,22:23:07,07,11,1, 11.9,1,1, -0.052, 10341.113, 442.638, 53016.523 24/10/07,22:23:07,08,11,1, 11.9,1,1, -0.052, 10341.151, 442.628, 53016.509 24/10/07,22:23:07,09,11,1, 11.9,1,1, -0.052, 10341.183, 442.617, 53016.476 24/10/07,22:23:07,10,11,1, 11.9,1,1, -0.052, 10341.229, 442.617, 53016.456 24/10/07,22:23:07,11,11,1, 11.9,1,1, -0.052, 10341.257, 442.615, 53016.459 24/10/07,22:23:07,12,11,1, 11.9,1,1, -0.052, 10341.282, 442.595, 53016.386 24/10/07,22:23:07,13,11,1, 11.9,1,1, -0.052, 10341.326, 442.593, 53016.379 24/10/07,22:23:07,14,11,1, 11.9,1,1, -0.052, 10341.383, 442.570, 53016.338 24/10/07,22:23:07,15,11,1, 11.9,1,1, -0.052, 10341.389, 442.572, 53016.417 24/10/07,22:23:07,16,11,1, 11.9,1,1, -0.052, 10341.443, 442.569, 53016.301 24/10/07,22:23:07,17,11,1, 11.9,1,1, -0.052, 10341.487, 442.565, 53016.402 24/10/07,22:23:07,18,11,1, 11.9,1,1, -0.052, 10341.510, 442.564, 53016.321 24/10/07,22:23:07,19,11,1, 11.9,1,1, -0.052, 10341.553, 442.513, 53016.284 24/10/07,22:23:08,00,11,1, 11.9,1,1, -0.050, 10341.550, 442.513, 53016.284 24/10/07,22:23:08,01,11,1, 11.9,1,1, -0.050, 10341.602, 442.524, 53016.271 24/10/07,22:23:08,02,11,1, 11.9,1,1, -0.050, 10341.671, 442.510, 53016.242 24/10/07,22:23:08,03,11,1, 11.9,1,1, -0.050, 10341.682, 442.497, 53016.197 24/10/07,22:23:08,04,11,1, 11.9,1,1, -0.050, 10341.732, 442.480, 53016.183 24/10/07,22:23:08,05,11,1, 11.9,1,1, -0.050, 10341.757, 442.474, 53016.190 24/10/07,22:23:08,06,11,1, 11.9,1,1, -0.050, 10341.785, 442.464, 53016.222 24/10/07,22:23:08,07,11,1, 11.9,1,1, -0.050, 10341.837, 442.460, 53016.125 24/10/07,22:23:08,08,11,1, 11.9,1,1, -0.050, 10341.867, 442.466, 53016.175 24/10/07,22:23:08,09,11,1, 11.9,1,1, -0.050, 10341.902, 442.445, 53016.142 24/10/07,22:23:08,10,11,1, 11.9,1,1, -0.050, 10341.932, 442.432, 53016.062 24/10/07,22:23:08,11,11,1, 11.9,1,1, -0.050, 10341.967, 442.444, 53016.083 24/10/07,22:23:08,12,11,1, 11.9,1,1, -0.050, 10342.000, 442.406, 53016.033 24/10/07,22:23:08,13,11,1, 11.9,1,1, -0.050, 10342.087, 442.422, 53016.070 24/10/07,22:23:08,14,11,1, 11.9,1,1, -0.050, 10342.111, 442.394, 53016.007 24/10/07,22:23:08,15,11,1, 11.9,1,1, -0.050, 10342.134, 442.409, 53015.965 24/10/07,22:23:08,16,11,1, 11.9,1,1, -0.050, 10342.150, 442.390, 53015.963 24/10/07,22:23:08,17,11,1, 11.9,1,1, -0.050, 10342.227, 442.387, 53015.999 24/10/07,22:23:08,18,11,1, 11.9,1,1, -0.050, 10342.248, 442.378, 53016.037 24/10/07,22:23:08,19,11,1, 11.9,1,1, -0.050, 10342.290, 442.354, 53015.933 24/10/07,22:23:09,00,10,1, 11.9,1,1, -0.052, 10342.284, 442.354, 53015.933 24/10/07,22:23:09,01,10,1, 11.9,1,1, -0.052, 10342.368, 442.354, 53015.947 24/10/07,22:23:09,02,10,1, 11.9,1,1, -0.052, 10342.410, 442.345, 53015.846 24/10/07,22:23:09,03,10,1, 11.9,1,1, -0.052, 10342.442, 442.339, 53015.889 24/10/07,22:23:09,04,10,1, 11.9,1,1, -0.052, 10342.479, 442.321, 53015.859 24/10/07,22:23:09,05,10,1, 11.9,1,1, -0.052, 10342.499, 442.321, 53015.777 24/10/07,22:23:09,06,10,1, 11.9,1,1, -0.052, 10342.541, 442.317, 53015.834 24/10/07,22:23:09,07,10,1, 11.9,1,1, -0.052, 10342.594, 442.307, 53015.813 24/10/07,22:23:09,08,10,1, 11.9,1,1, -0.052, 10342.621, 442.297, 53015.832 24/10/07,22:23:09,09,10,1, 11.9,1,1, -0.052, 10342.665, 442.274, 53015.802 24/10/07,22:23:09,10,10,1, 11.9,1,1, -0.052, 10342.683, 442.279, 53015.806 24/10/07,22:23:09,11,10,1, 11.9,1,1, -0.052, 10342.722, 442.273, 53015.805 24/10/07,22:23:09,12,10,1, 11.9,1,1, -0.052, 10342.773, 442.252, 53015.740 24/10/07,22:23:09,13,10,1, 11.9,1,1, -0.052, 10342.795, 442.249, 53015.690 24/10/07,22:23:09,14,10,1, 11.9,1,1, -0.052, 10342.835, 442.252, 53015.693 24/10/07,22:23:09,15,10,1, 11.9,1,1, -0.052, 10342.855, 442.223, 53015.713 24/10/07,22:23:09,16,10,1, 11.9,1,1, -0.052, 10342.889, 442.237, 53015.682 24/10/07,22:23:09,17,10,1, 11.9,1,1, -0.052, 10342.936, 442.223, 53015.680 24/10/07,22:23:09,18,10,1, 11.9,1,1, -0.052, 10342.968, 442.209, 53015.593 24/10/07,22:23:09,19,10,1, 11.9,1,1, -0.052, 10343.008, 442.196, 53015.564 24/10/07,22:23:10,00,11,1, 11.9,1,1, -0.053, 10343.002, 442.196, 53015.564 24/10/07,22:23:10,01,11,1, 11.9,1,1, -0.053, 10343.086, 442.210, 53015.602 24/10/07,22:23:10,02,11,1, 11.9,1,1, -0.053, 10343.154, 442.209, 53015.590 24/10/07,22:23:10,03,11,1, 11.9,1,1, -0.053, 10343.167, 442.184, 53015.535 24/10/07,22:23:10,04,11,1, 11.9,1,1, -0.053, 10343.193, 442.172, 53015.513 24/10/07,22:23:10,05,11,1, 11.9,1,1, -0.053, 10343.239, 442.171, 53015.419 24/10/07,22:23:10,06,11,1, 11.9,1,1, -0.053, 10343.283, 442.153, 53015.428 24/10/07,22:23:10,07,11,1, 11.9,1,1, -0.053, 10343.315, 442.148, 53015.435 24/10/07,22:23:10,08,11,1, 11.9,1,1, -0.053, 10343.340, 442.110, 53015.386 24/10/07,22:23:10,09,11,1, 11.9,1,1, -0.053, 10343.367, 442.132, 53015.406 24/10/07,22:23:10,10,11,1, 11.9,1,1, -0.053, 10343.405, 442.126, 53015.416 24/10/07,22:23:10,11,11,1, 11.9,1,1, -0.053, 10343.433, 442.110, 53015.425 24/10/07,22:23:10,12,11,1, 11.9,1,1, -0.053, 10343.504, 442.119, 53015.378 24/10/07,22:23:10,13,11,1, 11.9,1,1, -0.053, 10343.531, 442.073, 53015.325 24/10/07,22:23:10,14,11,1, 11.9,1,1, -0.053, 10343.562, 442.104, 53015.382 24/10/07,22:23:10,15,11,1, 11.9,1,1, -0.053, 10343.605, 442.051, 53015.323 24/10/07,22:23:10,16,11,1, 11.9,1,1, -0.053, 10343.628, 442.054, 53015.304 24/10/07,22:23:10,17,11,1, 11.9,1,1, -0.053, 10343.674, 442.062, 53015.361 24/10/07,22:23:10,18,11,1, 11.9,1,1, -0.053, 10343.714, 442.038, 53015.323 24/10/07,22:23:10,19,11,1, 11.9,1,1, -0.053, 10343.742, 442.056, 53015.307 24/10/07,22:23:11,00,10,1, 11.9,1,1, -0.053, 10343.736, 442.056, 53015.307 24/10/07,22:23:11,01,10,1, 11.9,1,1, -0.053, 10343.808, 442.009, 53015.217 24/10/07,22:23:11,02,10,1, 11.9,1,1, -0.053, 10343.857, 442.008, 53015.254 24/10/07,22:23:11,03,10,1, 11.9,1,1, -0.053, 10343.875, 442.013, 53015.221 24/10/07,22:23:11,04,10,1, 11.9,1,1, -0.053, 10343.901, 441.990, 53015.216 24/10/07,22:23:11,05,10,1, 11.9,1,1, -0.053, 10343.927, 442.001, 53015.184 24/10/07,22:23:11,06,10,1, 11.9,1,1, -0.053, 10343.970, 441.999, 53015.135 24/10/07,22:23:11,07,10,1, 11.9,1,1, -0.053, 10344.022, 441.974, 53015.112 24/10/07,22:23:11,08,10,1, 11.9,1,1, -0.053, 10344.076, 441.972, 53015.162 24/10/07,22:23:11,09,10,1, 11.9,1,1, -0.053, 10344.082, 441.953, 53015.154 24/10/07,22:23:11,10,10,1, 11.9,1,1, -0.053, 10344.116, 441.950, 53015.104 24/10/07,22:23:11,11,10,1, 11.9,1,1, -0.053, 10344.176, 441.937, 53015.038 24/10/07,22:23:11,12,10,1, 11.9,1,1, -0.053, 10344.204, 441.923, 53015.016 24/10/07,22:23:11,13,10,1, 11.9,1,1, -0.053, 10344.221, 441.933, 53015.072 24/10/07,22:23:11,14,10,1, 11.9,1,1, -0.053, 10344.273, 441.909, 53015.068 24/10/07,22:23:11,15,10,1, 11.9,1,1, -0.053, 10344.288, 441.920, 53015.004 24/10/07,22:23:11,16,10,1, 11.9,1,1, -0.053, 10344.334, 441.875, 53014.972 24/10/07,22:23:11,17,10,1, 11.9,1,1, -0.053, 10344.357, 441.884, 53014.972 24/10/07,22:23:11,18,10,1, 11.9,1,1, -0.053, 10344.392, 441.897, 53014.967 24/10/07,22:23:11,19,10,1, 11.9,1,1, -0.053, 10344.448, 441.865, 53014.961 24/10/07,22:23:12,00,11,1, 11.9,1,1, -0.053, 10344.446, 441.865, 53014.961 24/10/07,22:23:12,01,11,1, 11.9,1,1, -0.053, 10344.497, 441.846, 53014.915 24/10/07,22:23:12,02,11,1, 11.9,1,1, -0.053, 10344.522, 441.835, 53014.848 24/10/07,22:23:12,03,11,1, 11.9,1,1, -0.053, 10344.551, 441.840, 53014.898 24/10/07,22:23:12,04,11,1, 11.9,1,1, -0.053, 10344.587, 441.819, 53014.867 24/10/07,22:23:12,05,11,1, 11.9,1,1, -0.053, 10344.632, 441.786, 53014.788 24/10/07,22:23:12,06,11,1, 11.9,1,1, -0.053, 10344.662, 441.794, 53014.828 24/10/07,22:23:12,07,11,1, 11.9,1,1, -0.053, 10344.671, 441.787, 53014.823 24/10/07,22:23:12,08,11,1, 11.9,1,1, -0.053, 10344.711, 441.781, 53014.831 24/10/07,22:23:12,09,11,1, 11.9,1,1, -0.053, 10344.750, 441.780, 53014.769 24/10/07,22:23:12,10,11,1, 11.9,1,1, -0.053, 10344.776, 441.766, 53014.716 24/10/07,22:23:12,11,11,1, 11.9,1,1, -0.053, 10344.824, 441.758, 53014.764 24/10/07,22:23:12,12,11,1, 11.9,1,1, -0.053, 10344.840, 441.742, 53014.756 24/10/07,22:23:12,13,11,1, 11.9,1,1, -0.053, 10344.862, 441.740, 53014.732 24/10/07,22:23:12,14,11,1, 11.9,1,1, -0.053, 10344.898, 441.724, 53014.698 24/10/07,22:23:12,15,11,1, 11.9,1,1, -0.053, 10344.956, 441.712, 53014.716 24/10/07,22:23:12,16,11,1, 11.9,1,1, -0.053, 10344.967, 441.678, 53014.662 24/10/07,22:23:12,17,11,1, 11.9,1,1, -0.053, 10344.999, 441.696, 53014.608 24/10/07,22:23:12,18,11,1, 11.9,1,1, -0.053, 10345.056, 441.675, 53014.623 24/10/07,22:23:12,19,11,1, 11.9,1,1, -0.053, 10345.066, 441.683, 53014.618 24/10/07,22:23:13,00,12,1, 11.9,1,1, -0.052, 10345.063, 441.683, 53014.618 24/10/07,22:23:13,01,12,1, 11.9,1,1, -0.052, 10345.161, 441.661, 53014.595 24/10/07,22:23:13,02,12,1, 11.9,1,1, -0.052, 10345.179, 441.667, 53014.521 24/10/07,22:23:13,03,12,1, 11.9,1,1, -0.052, 10345.220, 441.639, 53014.512 24/10/07,22:23:13,04,12,1, 11.9,1,1, -0.052, 10345.261, 441.618, 53014.504 24/10/07,22:23:13,05,12,1, 11.9,1,1, -0.052, 10345.264, 441.614, 53014.481 24/10/07,22:23:13,06,12,1, 11.9,1,1, -0.052, 10345.282, 441.595, 53014.470 24/10/07,22:23:13,07,12,1, 11.9,1,1, -0.052, 10345.354, 441.617, 53014.443 24/10/07,22:23:13,08,12,1, 11.9,1,1, -0.052, 10345.383, 441.593, 53014.477 24/10/07,22:23:13,09,12,1, 11.9,1,1, -0.052, 10345.401, 441.578, 53014.456 24/10/07,22:23:13,10,12,1, 11.9,1,1, -0.052, 10345.413, 441.555, 53014.390 24/10/07,22:23:13,11,12,1, 11.9,1,1, -0.052, 10345.463, 441.565, 53014.411 24/10/07,22:23:13,12,12,1, 11.9,1,1, -0.052, 10345.496, 441.522, 53014.414 24/10/07,22:23:13,13,12,1, 11.9,1,1, -0.052, 10345.539, 441.537, 53014.307 24/10/07,22:23:13,14,12,1, 11.9,1,1, -0.052, 10345.563, 441.520, 53014.296 24/10/07,22:23:13,15,12,1, 11.9,1,1, -0.052, 10345.606, 441.528, 53014.276 24/10/07,22:23:13,16,12,1, 11.9,1,1, -0.052, 10345.645, 441.529, 53014.320 24/10/07,22:23:13,17,12,1, 11.9,1,1, -0.052, 10345.658, 441.496, 53014.252 24/10/07,22:23:13,18,12,1, 11.9,1,1, -0.052, 10345.689, 441.490, 53014.284 24/10/07,22:23:13,19,12,1, 11.9,1,1, -0.052, 10345.704, 441.467, 53014.229 24/10/07,22:23:14,00,12,1, 11.9,1,1, -0.054, 10345.697, 441.467, 53014.229 24/10/07,22:23:14,01,12,1, 11.9,1,1, -0.054, 10345.801, 441.459, 53014.215 24/10/07,22:23:14,02,12,1, 11.9,1,1, -0.054, 10345.828, 441.449, 53014.224 24/10/07,22:23:14,03,12,1, 11.9,1,1, -0.054, 10345.880, 441.444, 53014.180 24/10/07,22:23:14,04,12,1, 11.9,1,1, -0.054, 10345.884, 441.420, 53014.174 24/10/07,22:23:14,05,12,1, 11.9,1,1, -0.054, 10345.927, 441.395, 53014.143 24/10/07,22:23:14,06,12,1, 11.9,1,1, -0.054, 10345.949, 441.408, 53014.180 24/10/07,22:23:14,07,12,1, 11.9,1,1, -0.054, 10345.981, 441.387, 53014.136 24/10/07,22:23:14,08,12,1, 11.9,1,1, -0.054, 10346.026, 441.365, 53014.037 24/10/07,22:23:14,09,12,1, 11.9,1,1, -0.054, 10346.061, 441.375, 53014.066 24/10/07,22:23:14,10,12,1, 11.9,1,1, -0.054, 10346.079, 441.352, 53014.059 24/10/07,22:23:14,11,12,1, 11.9,1,1, -0.054, 10346.125, 441.354, 53014.036 24/10/07,22:23:14,12,12,1, 11.9,1,1, -0.054, 10346.146, 441.348, 53014.066 24/10/07,22:23:14,13,12,1, 11.9,1,1, -0.054, 10346.196, 441.336, 53014.040 24/10/07,22:23:14,14,12,1, 11.9,1,1, -0.054, 10346.217, 441.336, 53014.006 24/10/07,22:23:14,15,12,1, 11.9,1,1, -0.054, 10346.274, 441.320, 53013.962 24/10/07,22:23:14,16,12,1, 11.9,1,1, -0.054, 10346.291, 441.282, 53013.950 24/10/07,22:23:14,17,12,1, 11.9,1,1, -0.054, 10346.317, 441.289, 53013.959 24/10/07,22:23:14,18,12,1, 11.9,1,1, -0.054, 10346.367, 441.297, 53013.897 24/10/07,22:23:14,19,12,1, 11.9,1,1, -0.054, 10346.376, 441.270, 53013.897 24/10/07,22:23:15,00,11,1, 11.9,1,1, -0.053, 10346.373, 441.270, 53013.897 24/10/07,22:23:15,01,11,1, 11.9,1,1, -0.053, 10346.455, 441.254, 53013.920 24/10/07,22:23:15,02,11,1, 11.9,1,1, -0.053, 10346.454, 441.235, 53013.922 24/10/07,22:23:15,03,11,1, 11.9,1,1, -0.053, 10346.482, 441.208, 53013.903 24/10/07,22:23:15,04,11,1, 11.9,1,1, -0.053, 10346.529, 441.188, 53013.808 24/10/07,22:23:15,05,11,1, 11.9,1,1, -0.053, 10346.584, 441.207, 53013.813 24/10/07,22:23:15,06,11,1, 11.9,1,1, -0.053, 10346.611, 441.181, 53013.846 24/10/07,22:23:15,07,11,1, 11.9,1,1, -0.053, 10346.641, 441.164, 53013.769 24/10/07,22:23:15,08,11,1, 11.9,1,1, -0.053, 10346.674, 441.158, 53013.773 24/10/07,22:23:15,09,11,1, 11.9,1,1, -0.053, 10346.698, 441.149, 53013.796 24/10/07,22:23:15,10,11,1, 11.9,1,1, -0.053, 10346.729, 441.153, 53013.828 24/10/07,22:23:15,11,11,1, 11.9,1,1, -0.053, 10346.780, 441.133, 53013.772 24/10/07,22:23:15,12,11,1, 11.9,1,1, -0.053, 10346.803, 441.118, 53013.745 24/10/07,22:23:15,13,11,1, 11.9,1,1, -0.053, 10346.839, 441.089, 53013.695 24/10/07,22:23:15,14,11,1, 11.9,1,1, -0.053, 10346.871, 441.087, 53013.638 24/10/07,22:23:15,15,11,1, 11.9,1,1, -0.053, 10346.897, 441.070, 53013.599 24/10/07,22:23:15,16,11,1, 11.9,1,1, -0.053, 10346.922, 441.073, 53013.637 24/10/07,22:23:15,17,11,1, 11.9,1,1, -0.053, 10346.973, 441.065, 53013.599 24/10/07,22:23:15,18,11,1, 11.9,1,1, -0.053, 10346.979, 441.055, 53013.616 24/10/07,22:23:15,19,11,1, 11.9,1,1, -0.053, 10347.000, 441.038, 53013.569 24/10/07,22:23:16,00,11,1, 11.9,1,1, -0.050, 10346.999, 441.038, 53013.569 24/10/07,22:23:16,01,11,1, 11.9,1,1, -0.050, 10347.097, 440.995, 53013.530 24/10/07,22:23:16,02,11,1, 11.9,1,1, -0.050, 10347.113, 441.001, 53013.546 24/10/07,22:23:16,03,11,1, 11.9,1,1, -0.050, 10347.155, 440.946, 53013.482 24/10/07,22:23:16,04,11,1, 11.9,1,1, -0.050, 10347.190, 440.950, 53013.508 24/10/07,22:23:16,05,11,1, 11.9,1,1, -0.050, 10347.210, 440.931, 53013.506 24/10/07,22:23:16,06,11,1, 11.9,1,1, -0.050, 10347.263, 440.933, 53013.422 24/10/07,22:23:16,07,11,1, 11.9,1,1, -0.050, 10347.292, 440.893, 53013.379 24/10/07,22:23:16,08,11,1, 11.9,1,1, -0.050, 10347.307, 440.879, 53013.405 24/10/07,22:23:16,09,11,1, 11.9,1,1, -0.050, 10347.322, 440.887, 53013.365 24/10/07,22:23:16,10,11,1, 11.9,1,1, -0.050, 10347.374, 440.870, 53013.344 24/10/07,22:23:16,11,11,1, 11.9,1,1, -0.050, 10347.415, 440.834, 53013.355 24/10/07,22:23:16,12,11,1, 11.9,1,1, -0.050, 10347.450, 440.848, 53013.393 24/10/07,22:23:16,13,11,1, 11.9,1,1, -0.050, 10347.475, 440.841, 53013.350 24/10/07,22:23:16,14,11,1, 11.9,1,1, -0.050, 10347.510, 440.831, 53013.232 24/10/07,22:23:16,15,11,1, 11.9,1,1, -0.050, 10347.570, 440.814, 53013.299 24/10/07,22:23:16,16,11,1, 11.9,1,1, -0.050, 10347.590, 440.788, 53013.311 24/10/07,22:23:16,17,11,1, 11.9,1,1, -0.050, 10347.606, 440.793, 53013.269 24/10/07,22:23:16,18,11,1, 11.9,1,1, -0.050, 10347.638, 440.783, 53013.253 24/10/07,22:23:16,19,11,1, 11.9,1,1, -0.050, 10347.683, 440.754, 53013.194 24/10/07,22:23:17,00,12,1, 11.9,1,1, -0.058, 10347.675, 440.754, 53013.194 24/10/07,22:23:17,01,12,1, 11.9,1,1, -0.058, 10347.734, 440.751, 53013.127 24/10/07,22:23:17,02,12,1, 11.9,1,1, -0.058, 10347.734, 440.751, 53013.154 24/10/07,22:23:17,03,12,1, 11.9,1,1, -0.058, 10347.780, 440.715, 53013.114 24/10/07,22:23:17,04,12,1, 11.9,1,1, -0.058, 10347.822, 440.692, 53013.103 24/10/07,22:23:17,05,12,1, 11.9,1,1, -0.058, 10347.837, 440.688, 53013.098 24/10/07,22:23:17,06,12,1, 11.9,1,1, -0.058, 10347.902, 440.664, 53013.061 24/10/07,22:23:17,07,12,1, 11.9,1,1, -0.058, 10347.926, 440.657, 53013.049 24/10/07,22:23:17,08,12,1, 11.9,1,1, -0.058, 10347.991, 440.640, 53013.068 24/10/07,22:23:17,09,12,1, 11.9,1,1, -0.058, 10348.022, 440.631, 53013.050 24/10/07,22:23:17,10,12,1, 11.9,1,1, -0.058, 10348.035, 440.612, 53013.013 24/10/07,22:23:17,11,12,1, 11.9,1,1, -0.058, 10348.063, 440.608, 53012.991 24/10/07,22:23:17,12,12,1, 11.9,1,1, -0.058, 10348.115, 440.551, 53012.952 24/10/07,22:23:17,13,12,1, 11.9,1,1, -0.058, 10348.131, 440.536, 53012.871 24/10/07,22:23:17,14,12,1, 11.9,1,1, -0.058, 10348.184, 440.536, 53012.864 24/10/07,22:23:17,15,12,1, 11.9,1,1, -0.058, 10348.179, 440.513, 53012.944 24/10/07,22:23:17,16,12,1, 11.9,1,1, -0.058, 10348.246, 440.497, 53012.832 24/10/07,22:23:17,17,12,1, 11.9,1,1, -0.058, 10348.302, 440.480, 53012.841 24/10/07,22:23:17,18,12,1, 11.9,1,1, -0.058, 10348.311, 440.475, 53012.841 24/10/07,22:23:17,19,12,1, 11.9,1,1, -0.058, 10348.367, 440.471, 53012.848 24/10/07,22:23:18,00,12,1, 11.9,1,1, -0.055, 10348.359, 440.471, 53012.848 24/10/07,22:23:18,01,12,1, 11.9,1,1, -0.055, 10348.415, 440.431, 53012.806 24/10/07,22:23:18,02,12,1, 11.9,1,1, -0.055, 10348.442, 440.428, 53012.755 24/10/07,22:23:18,03,12,1, 11.9,1,1, -0.055, 10348.463, 440.400, 53012.736 24/10/07,22:23:18,04,12,1, 11.9,1,1, -0.055, 10348.530, 440.404, 53012.691 24/10/07,22:23:18,05,12,1, 11.9,1,1, -0.055, 10348.560, 440.381, 53012.706 24/10/07,22:23:18,06,12,1, 11.9,1,1, -0.055, 10348.606, 440.380, 53012.697 24/10/07,22:23:18,07,12,1, 11.9,1,1, -0.055, 10348.620, 440.382, 53012.695 24/10/07,22:23:18,08,12,1, 11.9,1,1, -0.055, 10348.696, 440.325, 53012.676 24/10/07,22:23:18,09,12,1, 11.9,1,1, -0.055, 10348.708, 440.317, 53012.671 24/10/07,22:23:18,10,12,1, 11.9,1,1, -0.055, 10348.726, 440.315, 53012.637 24/10/07,22:23:18,11,12,1, 11.9,1,1, -0.055, 10348.770, 440.301, 53012.599 24/10/07,22:23:18,12,12,1, 11.9,1,1, -0.055, 10348.809, 440.273, 53012.532 24/10/07,22:23:18,13,12,1, 11.9,1,1, -0.055, 10348.818, 440.285, 53012.562 24/10/07,22:23:18,14,12,1, 11.9,1,1, -0.055, 10348.875, 440.219, 53012.496 24/10/07,22:23:18,15,12,1, 11.9,1,1, -0.055, 10348.884, 440.252, 53012.516 24/10/07,22:23:18,16,12,1, 11.9,1,1, -0.055, 10348.918, 440.229, 53012.506 24/10/07,22:23:18,17,12,1, 11.9,1,1, -0.055, 10348.944, 440.214, 53012.450 24/10/07,22:23:18,18,12,1, 11.9,1,1, -0.055, 10349.002, 440.207, 53012.427 24/10/07,22:23:18,19,12,1, 11.9,1,1, -0.055, 10349.048, 440.177, 53012.464 24/10/07,22:23:19,00,11,1, 11.9,1,1, -0.053, 10349.044, 440.177, 53012.464 24/10/07,22:23:19,01,11,1, 11.9,1,1, -0.053, 10349.096, 440.161, 53012.375 24/10/07,22:23:19,02,11,1, 11.9,1,1, -0.053, 10349.101, 440.126, 53012.450 24/10/07,22:23:19,03,11,1, 11.9,1,1, -0.053, 10349.187, 440.127, 53012.375 24/10/07,22:23:19,04,11,1, 11.9,1,1, -0.053, 10349.183, 440.117, 53012.395 24/10/07,22:23:19,05,11,1, 11.9,1,1, -0.053, 10349.199, 440.107, 53012.370 24/10/07,22:23:19,06,11,1, 11.9,1,1, -0.053, 10349.276, 440.050, 53012.293 24/10/07,22:23:19,07,11,1, 11.9,1,1, -0.053, 10349.279, 440.078, 53012.322 24/10/07,22:23:19,08,11,1, 11.9,1,1, -0.053, 10349.326, 440.066, 53012.307 24/10/07,22:23:19,09,11,1, 11.9,1,1, -0.053, 10349.347, 440.016, 53012.249 24/10/07,22:23:19,10,11,1, 11.9,1,1, -0.053, 10349.387, 440.021, 53012.225 24/10/07,22:23:19,11,11,1, 11.9,1,1, -0.053, 10349.434, 439.975, 53012.242 24/10/07,22:23:19,12,11,1, 11.9,1,1, -0.053, 10349.456, 439.993, 53012.272 24/10/07,22:23:19,13,11,1, 11.9,1,1, -0.053, 10349.475, 439.973, 53012.150 24/10/07,22:23:19,14,11,1, 11.9,1,1, -0.053, 10349.513, 439.923, 53012.134 24/10/07,22:23:19,15,11,1, 11.9,1,1, -0.053, 10349.547, 439.904, 53012.106 24/10/07,22:23:19,16,11,1, 11.9,1,1, -0.053, 10349.571, 439.904, 53012.168 24/10/07,22:23:19,17,11,1, 11.9,1,1, -0.053, 10349.606, 439.899, 53012.066 24/10/07,22:23:19,18,11,1, 11.9,1,1, -0.053, 10349.650, 439.861, 53012.002 24/10/07,22:23:19,19,11,1, 11.9,1,1, -0.053, 10349.655, 439.873, 53012.143 24/10/07,22:23:20,00,11,1, 11.9,1,1, -0.055, 10349.653, 439.873, 53012.143 24/10/07,22:23:20,01,11,1, 11.9,1,1, -0.055, 10349.737, 439.837, 53012.020 24/10/07,22:23:20,02,11,1, 11.9,1,1, -0.055, 10349.773, 439.823, 53012.017 24/10/07,22:23:20,03,11,1, 11.9,1,1, -0.055, 10349.817, 439.812, 53012.004 24/10/07,22:23:20,04,11,1, 11.9,1,1, -0.055, 10349.826, 439.801, 53012.031 24/10/07,22:23:20,05,11,1, 11.9,1,1, -0.055, 10349.895, 439.792, 53011.940 24/10/07,22:23:20,06,11,1, 11.9,1,1, -0.055, 10349.917, 439.783, 53012.006 24/10/07,22:23:20,07,11,1, 11.9,1,1, -0.055, 10349.964, 439.769, 53011.952 24/10/07,22:23:20,08,11,1, 11.9,1,1, -0.055, 10349.999, 439.732, 53011.956 24/10/07,22:23:20,09,11,1, 11.9,1,1, -0.055, 10350.016, 439.736, 53011.906 24/10/07,22:23:20,10,11,1, 11.9,1,1, -0.055, 10350.027, 439.729, 53011.885 24/10/07,22:23:20,11,11,1, 11.9,1,1, -0.055, 10350.081, 439.691, 53011.833 24/10/07,22:23:20,12,11,1, 11.9,1,1, -0.055, 10350.119, 439.701, 53011.888 24/10/07,22:23:20,13,11,1, 11.9,1,1, -0.055, 10350.150, 439.688, 53011.875 24/10/07,22:23:20,14,11,1, 11.9,1,1, -0.055, 10350.193, 439.660, 53011.762 24/10/07,22:23:20,15,11,1, 11.9,1,1, -0.055, 10350.246, 439.655, 53011.772 24/10/07,22:23:20,16,11,1, 11.9,1,1, -0.055, 10350.249, 439.653, 53011.795 24/10/07,22:23:20,17,11,1, 11.9,1,1, -0.055, 10350.306, 439.612, 53011.740 24/10/07,22:23:20,18,11,1, 11.9,1,1, -0.055, 10350.320, 439.592, 53011.731 24/10/07,22:23:20,19,11,1, 11.9,1,1, -0.055, 10350.330, 439.591, 53011.738 24/10/07,22:23:21,00,11,1, 11.9,1,1, -0.052, 10350.329, 439.591, 53011.738 24/10/07,22:23:21,01,11,1, 11.9,1,1, -0.052, 10350.414, 439.552, 53011.708 24/10/07,22:23:21,02,11,1, 11.9,1,1, -0.052, 10350.443, 439.564, 53011.703 24/10/07,22:23:21,03,11,1, 11.9,1,1, -0.052, 10350.468, 439.514, 53011.690 24/10/07,22:23:21,04,11,1, 11.9,1,1, -0.052, 10350.506, 439.522, 53011.642 24/10/07,22:23:21,05,11,1, 11.9,1,1, -0.052, 10350.568, 439.488, 53011.636 24/10/07,22:23:21,06,11,1, 11.9,1,1, -0.052, 10350.568, 439.478, 53011.537 24/10/07,22:23:21,07,11,1, 11.9,1,1, -0.052, 10350.633, 439.447, 53011.561 24/10/07,22:23:21,08,11,1, 11.9,1,1, -0.052, 10350.650, 439.444, 53011.581 24/10/07,22:23:21,09,11,1, 11.9,1,1, -0.052, 10350.676, 439.418, 53011.589 24/10/07,22:23:21,10,11,1, 11.9,1,1, -0.052, 10350.699, 439.416, 53011.546 24/10/07,22:23:21,11,11,1, 11.9,1,1, -0.052, 10350.765, 439.356, 53011.475 24/10/07,22:23:21,12,11,1, 11.9,1,1, -0.052, 10350.790, 439.395, 53011.464 24/10/07,22:23:21,13,11,1, 11.9,1,1, -0.052, 10350.798, 439.360, 53011.478 24/10/07,22:23:21,14,11,1, 11.9,1,1, -0.052, 10350.867, 439.360, 53011.449 24/10/07,22:23:21,15,11,1, 11.9,1,1, -0.052, 10350.891, 439.341, 53011.479 24/10/07,22:23:21,16,11,1, 11.9,1,1, -0.052, 10350.948, 439.305, 53011.427 24/10/07,22:23:21,17,11,1, 11.9,1,1, -0.052, 10350.969, 439.302, 53011.501 24/10/07,22:23:21,18,11,1, 11.9,1,1, -0.052, 10350.990, 439.278, 53011.325 24/10/07,22:23:21,19,11,1, 11.9,1,1, -0.052, 10351.032, 439.261, 53011.423 24/10/07,22:23:22,00,11,1, 12.0,1,1, -0.054, 10351.030, 439.261, 53011.423 24/10/07,22:23:22,01,11,1, 12.0,1,1, -0.054, 10351.109, 439.259, 53011.353 24/10/07,22:23:22,02,11,1, 12.0,1,1, -0.054, 10351.150, 439.215, 53011.330 24/10/07,22:23:22,03,11,1, 12.0,1,1, -0.054, 10351.158, 439.175, 53011.290 24/10/07,22:23:22,04,11,1, 12.0,1,1, -0.054, 10351.213, 439.208, 53011.333 24/10/07,22:23:22,05,11,1, 12.0,1,1, -0.054, 10351.250, 439.166, 53011.352 24/10/07,22:23:22,06,11,1, 12.0,1,1, -0.054, 10351.280, 439.156, 53011.258 24/10/07,22:23:22,07,11,1, 12.0,1,1, -0.054, 10351.330, 439.137, 53011.236 24/10/07,22:23:22,08,11,1, 12.0,1,1, -0.054, 10351.321, 439.139, 53011.249 24/10/07,22:23:22,09,11,1, 12.0,1,1, -0.054, 10351.394, 439.094, 53011.175 24/10/07,22:23:22,10,11,1, 12.0,1,1, -0.054, 10351.401, 439.078, 53011.162 24/10/07,22:23:22,11,11,1, 12.0,1,1, -0.054, 10351.435, 439.072, 53011.135 24/10/07,22:23:22,12,11,1, 12.0,1,1, -0.054, 10351.490, 439.060, 53011.189 24/10/07,22:23:22,13,11,1, 12.0,1,1, -0.054, 10351.521, 439.045, 53011.150 24/10/07,22:23:22,14,11,1, 12.0,1,1, -0.054, 10351.526, 439.054, 53011.112 24/10/07,22:23:22,15,11,1, 12.0,1,1, -0.054, 10351.601, 439.024, 53011.116 24/10/07,22:23:22,16,11,1, 12.0,1,1, -0.054, 10351.632, 438.998, 53011.067 24/10/07,22:23:22,17,11,1, 12.0,1,1, -0.054, 10351.678, 438.985, 53011.008 24/10/07,22:23:22,18,11,1, 12.0,1,1, -0.054, 10351.702, 438.967, 53011.006 24/10/07,22:23:22,19,11,1, 12.0,1,1, -0.054, 10351.744, 438.943, 53010.999 24/10/07,22:23:23,00,10,1, 11.9,1,1, -0.056, 10351.739, 438.943, 53010.999 24/10/07,22:23:23,01,10,1, 11.9,1,1, -0.056, 10351.819, 438.917, 53011.019 24/10/07,22:23:23,02,10,1, 11.9,1,1, -0.056, 10351.830, 438.901, 53010.977 24/10/07,22:23:23,03,10,1, 11.9,1,1, -0.056, 10351.868, 438.866, 53010.936 24/10/07,22:23:23,04,10,1, 11.9,1,1, -0.056, 10351.919, 438.854, 53010.985 24/10/07,22:23:23,05,10,1, 11.9,1,1, -0.056, 10351.916, 438.835, 53010.923 24/10/07,22:23:23,06,10,1, 11.9,1,1, -0.056, 10351.994, 438.819, 53010.905 24/10/07,22:23:23,07,10,1, 11.9,1,1, -0.056, 10352.008, 438.780, 53010.841 24/10/07,22:23:23,08,10,1, 11.9,1,1, -0.056, 10352.031, 438.780, 53010.843 24/10/07,22:23:23,09,10,1, 11.9,1,1, -0.056, 10352.076, 438.733, 53010.814 24/10/07,22:23:23,10,10,1, 11.9,1,1, -0.056, 10352.108, 438.756, 53010.793 24/10/07,22:23:23,11,10,1, 11.9,1,1, -0.056, 10352.173, 438.725, 53010.779 24/10/07,22:23:23,12,10,1, 11.9,1,1, -0.056, 10352.174, 438.695, 53010.781 24/10/07,22:23:23,13,10,1, 11.9,1,1, -0.056, 10352.246, 438.682, 53010.736 24/10/07,22:23:23,14,10,1, 11.9,1,1, -0.056, 10352.254, 438.656, 53010.800 24/10/07,22:23:23,15,10,1, 11.9,1,1, -0.056, 10352.278, 438.633, 53010.697 24/10/07,22:23:23,16,10,1, 11.9,1,1, -0.056, 10352.318, 438.619, 53010.739 24/10/07,22:23:23,17,10,1, 11.9,1,1, -0.056, 10352.361, 438.607, 53010.688 24/10/07,22:23:23,18,10,1, 11.9,1,1, -0.056, 10352.369, 438.624, 53010.668 24/10/07,22:23:23,19,10,1, 11.9,1,1, -0.056, 10352.414, 438.606, 53010.647 24/10/07,22:23:24,00,10,1, 11.9,1,1, -0.054, 10352.407, 438.606, 53010.647 24/10/07,22:23:24,01,10,1, 11.9,1,1, -0.054, 10352.487, 438.570, 53010.596 24/10/07,22:23:24,02,10,1, 11.9,1,1, -0.054, 10352.523, 438.555, 53010.604 24/10/07,22:23:24,03,10,1, 11.9,1,1, -0.054, 10352.545, 438.537, 53010.601 24/10/07,22:23:24,04,10,1, 11.9,1,1, -0.054, 10352.610, 438.491, 53010.556 24/10/07,22:23:24,05,10,1, 11.9,1,1, -0.054, 10352.619, 438.482, 53010.568 24/10/07,22:23:24,06,10,1, 11.9,1,1, -0.054, 10352.639, 438.457, 53010.548 24/10/07,22:23:24,07,10,1, 11.9,1,1, -0.054, 10352.697, 438.439, 53010.469 24/10/07,22:23:24,08,10,1, 11.9,1,1, -0.054, 10352.746, 438.424, 53010.452 24/10/07,22:23:24,09,10,1, 11.9,1,1, -0.054, 10352.767, 438.416, 53010.504 24/10/07,22:23:24,10,10,1, 11.9,1,1, -0.054, 10352.795, 438.394, 53010.425 24/10/07,22:23:24,11,10,1, 11.9,1,1, -0.054, 10352.809, 438.381, 53010.503 24/10/07,22:23:24,12,10,1, 11.9,1,1, -0.054, 10352.860, 438.354, 53010.429 24/10/07,22:23:24,13,10,1, 11.9,1,1, -0.054, 10352.898, 438.321, 53010.335 24/10/07,22:23:24,14,10,1, 11.9,1,1, -0.054, 10352.916, 438.333, 53010.306 24/10/07,22:23:24,15,10,1, 11.9,1,1, -0.054, 10352.965, 438.305, 53010.364 24/10/07,22:23:24,16,10,1, 11.9,1,1, -0.054, 10352.981, 438.283, 53010.288 24/10/07,22:23:24,17,10,1, 11.9,1,1, -0.054, 10353.024, 438.245, 53010.244 24/10/07,22:23:24,18,10,1, 11.9,1,1, -0.054, 10353.076, 438.240, 53010.323 24/10/07,22:23:24,19,10,1, 11.9,1,1, -0.054, 10353.099, 438.214, 53010.284 24/10/07,22:23:25,00,10,1, 11.8,1,1, -0.058, 10353.099, 438.214, 53010.284 24/10/07,22:23:25,01,10,1, 11.8,1,1, -0.058, 10353.148, 438.186, 53010.289 24/10/07,22:23:25,02,10,1, 11.8,1,1, -0.058, 10353.186, 438.172, 53010.192 24/10/07,22:23:25,03,10,1, 11.8,1,1, -0.058, 10353.228, 438.151, 53010.218 24/10/07,22:23:25,04,10,1, 11.8,1,1, -0.058, 10353.282, 438.138, 53010.212 24/10/07,22:23:25,05,10,1, 11.8,1,1, -0.058, 10353.295, 438.113, 53010.097 24/10/07,22:23:25,06,10,1, 11.8,1,1, -0.058, 10353.348, 438.103, 53010.142 24/10/07,22:23:25,07,10,1, 11.8,1,1, -0.058, 10353.345, 438.082, 53010.102 24/10/07,22:23:25,08,10,1, 11.8,1,1, -0.058, 10353.416, 438.084, 53010.125 24/10/07,22:23:25,09,10,1, 11.8,1,1, -0.058, 10353.458, 438.049, 53010.082 24/10/07,22:23:25,10,10,1, 11.8,1,1, -0.058, 10353.468, 438.033, 53010.076 24/10/07,22:23:25,11,10,1, 11.8,1,1, -0.058, 10353.510, 438.020, 53010.002 24/10/07,22:23:25,12,10,1, 11.8,1,1, -0.058, 10353.538, 438.022, 53010.071 24/10/07,22:23:25,13,10,1, 11.8,1,1, -0.058, 10353.560, 437.958, 53009.967 24/10/07,22:23:25,14,10,1, 11.8,1,1, -0.058, 10353.619, 437.927, 53010.051 24/10/07,22:23:25,15,10,1, 11.8,1,1, -0.058, 10353.645, 437.948, 53010.022 24/10/07,22:23:25,16,10,1, 11.8,1,1, -0.058, 10353.680, 437.919, 53009.903 24/10/07,22:23:25,17,10,1, 11.8,1,1, -0.058, 10353.709, 437.898, 53009.928 24/10/07,22:23:25,18,10,1, 11.8,1,1, -0.058, 10353.749, 437.867, 53009.916 24/10/07,22:23:25,19,10,1, 11.8,1,1, -0.058, 10353.786, 437.846, 53009.875 24/10/07,22:23:26,00,10,1, 11.9,1,1, -0.056, 10353.783, 437.846, 53009.875 24/10/07,22:23:26,01,10,1, 11.9,1,1, -0.056, 10353.828, 437.808, 53009.810 24/10/07,22:23:26,02,10,1, 11.9,1,1, -0.056, 10353.882, 437.820, 53009.857 24/10/07,22:23:26,03,10,1, 11.9,1,1, -0.056, 10353.935, 437.836, 53009.844 24/10/07,22:23:26,04,10,1, 11.9,1,1, -0.056, 10353.950, 437.772, 53009.776 24/10/07,22:23:26,05,10,1, 11.9,1,1, -0.056, 10353.981, 437.750, 53009.769 24/10/07,22:23:26,06,10,1, 11.9,1,1, -0.056, 10354.017, 437.752, 53009.784 24/10/07,22:23:26,07,10,1, 11.9,1,1, -0.056, 10354.032, 437.742, 53009.723 24/10/07,22:23:26,08,10,1, 11.9,1,1, -0.056, 10354.087, 437.707, 53009.786 24/10/07,22:23:26,09,10,1, 11.9,1,1, -0.056, 10354.111, 437.686, 53009.712 24/10/07,22:23:26,10,10,1, 11.9,1,1, -0.056, 10354.155, 437.671, 53009.720 24/10/07,22:23:26,11,10,1, 11.9,1,1, -0.056, 10354.185, 437.646, 53009.697 24/10/07,22:23:26,12,10,1, 11.9,1,1, -0.056, 10354.218, 437.628, 53009.661 24/10/07,22:23:26,13,10,1, 11.9,1,1, -0.056, 10354.243, 437.610, 53009.681 24/10/07,22:23:26,14,10,1, 11.9,1,1, -0.056, 10354.316, 437.588, 53009.579 24/10/07,22:23:26,15,10,1, 11.9,1,1, -0.056, 10354.333, 437.581, 53009.651 24/10/07,22:23:26,16,10,1, 11.9,1,1, -0.056, 10354.376, 437.546, 53009.557 24/10/07,22:23:26,17,10,1, 11.9,1,1, -0.056, 10354.405, 437.529, 53009.609 24/10/07,22:23:26,18,10,1, 11.9,1,1, -0.056, 10354.438, 437.511, 53009.602 24/10/07,22:23:26,19,10,1, 11.9,1,1, -0.056, 10354.481, 437.514, 53009.517 24/10/07,22:23:27,00,11,1, 11.9,1,1, -0.058, 10354.476, 437.514, 53009.517 24/10/07,22:23:27,01,11,1, 11.9,1,1, -0.058, 10354.565, 437.474, 53009.467 24/10/07,22:23:27,02,11,1, 11.9,1,1, -0.058, 10354.615, 437.425, 53009.459 24/10/07,22:23:27,03,11,1, 11.9,1,1, -0.058, 10354.628, 437.387, 53009.269 24/10/07,22:23:27,04,11,1, 11.9,1,1, -0.058, 10354.630, 437.440, 53009.484 24/10/07,22:23:27,05,11,1, 11.9,1,1, -0.058, 10354.674, 437.389, 53009.541 24/10/07,22:23:27,06,11,1, 11.9,1,1, -0.058, 10354.734, 437.352, 53009.402 24/10/07,22:23:27,07,11,1, 11.9,1,1, -0.058, 10354.773, 437.365, 53009.448 24/10/07,22:23:27,08,11,1, 11.9,1,1, -0.058, 10354.810, 437.373, 53009.548 24/10/07,22:23:27,09,11,1, 11.9,1,1, -0.058, 10354.827, 437.317, 53009.358 24/10/07,22:23:27,10,11,1, 11.9,1,1, -0.058, 10354.851, 437.312, 53009.396 24/10/07,22:23:27,11,11,1, 11.9,1,1, -0.058, 10354.879, 437.283, 53009.384 24/10/07,22:23:27,12,11,1, 11.9,1,1, -0.058, 10354.927, 437.268, 53009.300 24/10/07,22:23:27,13,11,1, 11.9,1,1, -0.058, 10354.982, 437.257, 53009.283 24/10/07,22:23:27,14,11,1, 11.9,1,1, -0.058, 10355.014, 437.243, 53009.289 24/10/07,22:23:27,15,11,1, 11.9,1,1, -0.058, 10355.055, 437.202, 53009.215 24/10/07,22:23:27,16,11,1, 11.9,1,1, -0.058, 10355.073, 437.177, 53009.253 24/10/07,22:23:27,17,11,1, 11.9,1,1, -0.058, 10355.109, 437.162, 53009.226 24/10/07,22:23:27,18,11,1, 11.9,1,1, -0.058, 10355.160, 437.154, 53009.186 24/10/07,22:23:27,19,11,1, 11.9,1,1, -0.058, 10355.208, 437.168, 53009.130 24/10/07,22:23:28,00,11,1, 11.9,1,1, -0.055, 10355.202, 437.168, 53009.130 24/10/07,22:23:28,01,11,1, 11.9,1,1, -0.055, 10355.264, 437.095, 53009.098 24/10/07,22:23:28,02,11,1, 11.9,1,1, -0.055, 10355.246, 437.090, 53009.196 24/10/07,22:23:28,03,11,1, 11.9,1,1, -0.055, 10355.336, 437.052, 53009.108 24/10/07,22:23:28,04,11,1, 11.9,1,1, -0.055, 10355.374, 437.049, 53009.028 24/10/07,22:23:28,05,11,1, 11.9,1,1, -0.055, 10355.420, 437.032, 53009.065 24/10/07,22:23:28,06,11,1, 11.9,1,1, -0.055, 10355.451, 437.012, 53009.017 24/10/07,22:23:28,07,11,1, 11.9,1,1, -0.055, 10355.501, 436.965, 53009.007 24/10/07,22:23:28,08,11,1, 11.9,1,1, -0.055, 10355.511, 436.994, 53009.003 24/10/07,22:23:28,09,11,1, 11.9,1,1, -0.055, 10355.537, 436.972, 53009.010 24/10/07,22:23:28,10,11,1, 11.9,1,1, -0.055, 10355.559, 436.943, 53008.989 24/10/07,22:23:28,11,11,1, 11.9,1,1, -0.055, 10355.602, 436.939, 53008.996 24/10/07,22:23:28,12,11,1, 11.9,1,1, -0.055, 10355.635, 436.917, 53008.933 24/10/07,22:23:28,13,11,1, 11.9,1,1, -0.055, 10355.650, 436.885, 53008.920 24/10/07,22:23:28,14,11,1, 11.9,1,1, -0.055, 10355.719, 436.856, 53008.907 24/10/07,22:23:28,15,11,1, 11.9,1,1, -0.055, 10355.752, 436.842, 53008.819 24/10/07,22:23:28,16,11,1, 11.9,1,1, -0.055, 10355.789, 436.813, 53008.850 24/10/07,22:23:28,17,11,1, 11.9,1,1, -0.055, 10355.815, 436.811, 53008.828 24/10/07,22:23:28,18,11,1, 11.9,1,1, -0.055, 10355.848, 436.797, 53008.790 24/10/07,22:23:28,19,11,1, 11.9,1,1, -0.055, 10355.881, 436.787, 53008.733 24/10/07,22:23:29,00,11,1, 11.9,1,1, -0.059, 10355.878, 436.787, 53008.733 24/10/07,22:23:29,01,11,1, 11.9,1,1, -0.059, 10355.947, 436.752, 53008.742 24/10/07,22:23:29,02,11,1, 11.9,1,1, -0.059, 10355.943, 436.737, 53008.778 24/10/07,22:23:29,03,11,1, 11.9,1,1, -0.059, 10355.991, 436.706, 53008.645 24/10/07,22:23:29,04,11,1, 11.9,1,1, -0.059, 10356.081, 436.686, 53008.760 24/10/07,22:23:29,05,11,1, 11.9,1,1, -0.059, 10356.103, 436.658, 53008.679 24/10/07,22:23:29,06,11,1, 11.9,1,1, -0.059, 10356.147, 436.648, 53008.662 24/10/07,22:23:29,07,11,1, 11.9,1,1, -0.059, 10356.174, 436.630, 53008.626 24/10/07,22:23:29,08,11,1, 11.9,1,1, -0.059, 10356.183, 436.618, 53008.558 24/10/07,22:23:29,09,11,1, 11.9,1,1, -0.059, 10356.237, 436.607, 53008.590 24/10/07,22:23:29,10,11,1, 11.9,1,1, -0.059, 10356.266, 436.582, 53008.579 24/10/07,22:23:29,11,11,1, 11.9,1,1, -0.059, 10356.282, 436.552, 53008.579 24/10/07,22:23:29,12,11,1, 11.9,1,1, -0.059, 10356.347, 436.550, 53008.545 24/10/07,22:23:29,13,11,1, 11.9,1,1, -0.059, 10356.376, 436.534, 53008.541 24/10/07,22:23:29,14,11,1, 11.9,1,1, -0.059, 10356.397, 436.489, 53008.541 24/10/07,22:23:29,15,11,1, 11.9,1,1, -0.059, 10356.436, 436.476, 53008.535 24/10/07,22:23:29,16,11,1, 11.9,1,1, -0.059, 10356.485, 436.477, 53008.439 24/10/07,22:23:29,17,11,1, 11.9,1,1, -0.059, 10356.502, 436.434, 53008.382 24/10/07,22:23:29,18,11,1, 11.9,1,1, -0.059, 10356.538, 436.411, 53008.399 24/10/07,22:23:29,19,11,1, 11.9,1,1, -0.059, 10356.583, 436.404, 53008.433 24/10/07,22:23:30,00,11,1, 11.9,1,1, -0.055, 10356.579, 436.404, 53008.433 24/10/07,22:23:30,01,11,1, 11.9,1,1, -0.055, 10356.630, 436.401, 53008.335 24/10/07,22:23:30,02,11,1, 11.9,1,1, -0.055, 10356.686, 436.369, 53008.394 24/10/07,22:23:30,03,11,1, 11.9,1,1, -0.055, 10356.717, 436.340, 53008.319 24/10/07,22:23:30,04,11,1, 11.9,1,1, -0.055, 10356.777, 436.334, 53008.270 24/10/07,22:23:30,05,11,1, 11.9,1,1, -0.055, 10356.771, 436.313, 53008.319 24/10/07,22:23:30,06,11,1, 11.9,1,1, -0.055, 10356.820, 436.298, 53008.329 24/10/07,22:23:30,07,11,1, 11.9,1,1, -0.055, 10356.842, 436.270, 53008.304 24/10/07,22:23:30,08,11,1, 11.9,1,1, -0.055, 10356.876, 436.262, 53008.241 24/10/07,22:23:30,09,11,1, 11.9,1,1, -0.055, 10356.933, 436.232, 53008.202 24/10/07,22:23:30,10,11,1, 11.9,1,1, -0.055, 10356.959, 436.223, 53008.173 24/10/07,22:23:30,11,11,1, 11.9,1,1, -0.055, 10356.982, 436.217, 53008.166 24/10/07,22:23:30,12,11,1, 11.9,1,1, -0.055, 10357.032, 436.177, 53008.135 24/10/07,22:23:30,13,11,1, 11.9,1,1, -0.055, 10357.057, 436.159, 53008.095 24/10/07,22:23:30,14,11,1, 11.9,1,1, -0.055, 10357.084, 436.148, 53008.157 24/10/07,22:23:30,15,11,1, 11.9,1,1, -0.055, 10357.123, 436.126, 53008.108 24/10/07,22:23:30,16,11,1, 11.9,1,1, -0.055, 10357.162, 436.104, 53008.058 24/10/07,22:23:30,17,11,1, 11.9,1,1, -0.055, 10357.193, 436.099, 53008.061 24/10/07,22:23:30,18,11,1, 11.9,1,1, -0.055, 10357.255, 436.073, 53008.069 24/10/07,22:23:30,19,11,1, 11.9,1,1, -0.055, 10357.285, 436.057, 53008.017 24/10/07,22:23:31,00,11,1, 11.9,1,1, -0.054, 10357.280, 436.057, 53008.017 24/10/07,22:23:31,01,11,1, 11.9,1,1, -0.054, 10357.346, 436.035, 53008.037 24/10/07,22:23:31,02,11,1, 11.9,1,1, -0.054, 10357.378, 436.006, 53007.998 24/10/07,22:23:31,03,11,1, 11.9,1,1, -0.054, 10357.412, 435.998, 53007.977 24/10/07,22:23:31,04,11,1, 11.9,1,1, -0.054, 10357.468, 435.977, 53007.952 24/10/07,22:23:31,05,11,1, 11.9,1,1, -0.054, 10357.485, 435.943, 53007.965 24/10/07,22:23:31,06,11,1, 11.9,1,1, -0.054, 10357.529, 435.936, 53007.916 24/10/07,22:23:31,07,11,1, 11.9,1,1, -0.054, 10357.578, 435.935, 53007.827 24/10/07,22:23:31,08,11,1, 11.9,1,1, -0.054, 10357.597, 435.892, 53007.813 24/10/07,22:23:31,09,11,1, 11.9,1,1, -0.054, 10357.608, 435.880, 53007.839 24/10/07,22:23:31,10,11,1, 11.9,1,1, -0.054, 10357.659, 435.851, 53007.841 24/10/07,22:23:31,11,11,1, 11.9,1,1, -0.054, 10357.682, 435.843, 53007.839 24/10/07,22:23:31,12,11,1, 11.9,1,1, -0.054, 10357.740, 435.829, 53007.781 24/10/07,22:23:31,13,11,1, 11.9,1,1, -0.054, 10357.767, 435.799, 53007.776 24/10/07,22:23:31,14,11,1, 11.9,1,1, -0.054, 10357.786, 435.775, 53007.792 24/10/07,22:23:31,15,11,1, 11.9,1,1, -0.054, 10357.841, 435.743, 53007.757 24/10/07,22:23:31,16,11,1, 11.9,1,1, -0.054, 10357.866, 435.743, 53007.725 24/10/07,22:23:31,17,11,1, 11.9,1,1, -0.054, 10357.888, 435.699, 53007.703 24/10/07,22:23:31,18,11,1, 11.9,1,1, -0.054, 10357.917, 435.707, 53007.646 24/10/07,22:23:31,19,11,1, 11.9,1,1, -0.054, 10357.946, 435.674, 53007.695 24/10/07,22:23:32,00,11,1, 11.9,1,1, -0.056, 10357.939, 435.674, 53007.695 24/10/07,22:23:32,01,11,1, 11.9,1,1, -0.056, 10358.041, 435.633, 53007.554 24/10/07,22:23:32,02,11,1, 11.9,1,1, -0.056, 10358.059, 435.648, 53007.635 24/10/07,22:23:32,03,11,1, 11.9,1,1, -0.056, 10358.077, 435.589, 53007.579 24/10/07,22:23:32,04,11,1, 11.9,1,1, -0.056, 10358.111, 435.604, 53007.611 24/10/07,22:23:32,05,11,1, 11.9,1,1, -0.056, 10358.183, 435.558, 53007.586 24/10/07,22:23:32,06,11,1, 11.9,1,1, -0.056, 10358.207, 435.546, 53007.461 24/10/07,22:23:32,07,11,1, 11.9,1,1, -0.056, 10358.226, 435.521, 53007.476 24/10/07,22:23:32,08,11,1, 11.9,1,1, -0.056, 10358.276, 435.502, 53007.486 24/10/07,22:23:32,09,11,1, 11.9,1,1, -0.056, 10358.302, 435.483, 53007.492 24/10/07,22:23:32,10,11,1, 11.9,1,1, -0.056, 10358.350, 435.443, 53007.422 24/10/07,22:23:32,11,11,1, 11.9,1,1, -0.056, 10358.404, 435.444, 53007.412 24/10/07,22:23:32,12,11,1, 11.9,1,1, -0.056, 10358.434, 435.438, 53007.431 24/10/07,22:23:32,13,11,1, 11.9,1,1, -0.056, 10358.447, 435.416, 53007.339 24/10/07,22:23:32,14,11,1, 11.9,1,1, -0.056, 10358.489, 435.407, 53007.317 24/10/07,22:23:32,15,11,1, 11.9,1,1, -0.056, 10358.547, 435.369, 53007.333 24/10/07,22:23:32,16,11,1, 11.9,1,1, -0.056, 10358.576, 435.347, 53007.294 24/10/07,22:23:32,17,11,1, 11.9,1,1, -0.056, 10358.600, 435.354, 53007.329 24/10/07,22:23:32,18,11,1, 11.9,1,1, -0.056, 10358.640, 435.300, 53007.256 24/10/07,22:23:32,19,11,1, 11.9,1,1, -0.056, 10358.659, 435.313, 53007.250 24/10/07,22:23:33,00,11,1, 11.8,1,1, -0.058, 10358.657, 435.313, 53007.250 24/10/07,22:23:33,01,11,1, 11.8,1,1, -0.058, 10358.746, 435.271, 53007.302 24/10/07,22:23:33,02,11,1, 11.8,1,1, -0.058, 10358.733, 435.256, 53007.246 24/10/07,22:23:33,03,11,1, 11.8,1,1, -0.058, 10358.778, 435.227, 53007.228 24/10/07,22:23:33,04,11,1, 11.8,1,1, -0.058, 10358.859, 435.208, 53007.146 24/10/07,22:23:33,05,11,1, 11.8,1,1, -0.058, 10358.875, 435.182, 53007.196 24/10/07,22:23:33,06,11,1, 11.8,1,1, -0.058, 10358.885, 435.178, 53007.158 24/10/07,22:23:33,07,11,1, 11.8,1,1, -0.058, 10358.945, 435.142, 53007.157 24/10/07,22:23:33,08,11,1, 11.8,1,1, -0.058, 10358.949, 435.124, 53007.163 24/10/07,22:23:33,09,11,1, 11.8,1,1, -0.058, 10359.006, 435.127, 53007.067 24/10/07,22:23:33,10,11,1, 11.8,1,1, -0.058, 10359.058, 435.088, 53006.997 24/10/07,22:23:33,11,11,1, 11.8,1,1, -0.058, 10359.055, 435.084, 53007.014 24/10/07,22:23:33,12,11,1, 11.8,1,1, -0.058, 10359.119, 435.053, 53006.927 24/10/07,22:23:33,13,11,1, 11.8,1,1, -0.058, 10359.140, 435.031, 53006.949 24/10/07,22:23:33,14,11,1, 11.8,1,1, -0.058, 10359.179, 435.003, 53006.926 24/10/07,22:23:33,15,11,1, 11.8,1,1, -0.058, 10359.248, 435.008, 53006.953 24/10/07,22:23:33,16,11,1, 11.8,1,1, -0.058, 10359.266, 434.978, 53006.993 24/10/07,22:23:33,17,11,1, 11.8,1,1, -0.058, 10359.303, 434.942, 53006.940 24/10/07,22:23:33,18,11,1, 11.8,1,1, -0.058, 10359.350, 434.920, 53006.937 24/10/07,22:23:33,19,11,1, 11.8,1,1, -0.058, 10359.350, 434.925, 53006.876 24/10/07,22:23:34,00,11,1, 11.9,1,1, -0.058, 10359.349, 434.925, 53006.876 24/10/07,22:23:34,01,11,1, 11.9,1,1, -0.058, 10359.444, 434.860, 53006.882 24/10/07,22:23:34,02,11,1, 11.9,1,1, -0.058, 10359.494, 434.867, 53006.782 24/10/07,22:23:34,03,11,1, 11.9,1,1, -0.058, 10359.504, 434.843, 53006.753 24/10/07,22:23:34,04,11,1, 11.9,1,1, -0.058, 10359.538, 434.821, 53006.811 24/10/07,22:23:34,05,11,1, 11.9,1,1, -0.058, 10359.581, 434.805, 53006.784 24/10/07,22:23:34,06,11,1, 11.9,1,1, -0.058, 10359.640, 434.767, 53006.763 24/10/07,22:23:34,07,11,1, 11.9,1,1, -0.058, 10359.650, 434.749, 53006.747 24/10/07,22:23:34,08,11,1, 11.9,1,1, -0.058, 10359.699, 434.765, 53006.709 24/10/07,22:23:34,09,11,1, 11.9,1,1, -0.058, 10359.714, 434.732, 53006.748 24/10/07,22:23:34,10,11,1, 11.9,1,1, -0.058, 10359.730, 434.703, 53006.673 24/10/07,22:23:34,11,11,1, 11.9,1,1, -0.058, 10359.800, 434.699, 53006.672 24/10/07,22:23:34,12,11,1, 11.9,1,1, -0.058, 10359.844, 434.668, 53006.618 24/10/07,22:23:34,13,11,1, 11.9,1,1, -0.058, 10359.848, 434.663, 53006.611 24/10/07,22:23:34,14,11,1, 11.9,1,1, -0.058, 10359.902, 434.647, 53006.612 24/10/07,22:23:34,15,11,1, 11.9,1,1, -0.058, 10359.935, 434.617, 53006.574 24/10/07,22:23:34,16,11,1, 11.9,1,1, -0.058, 10359.953, 434.592, 53006.554 24/10/07,22:23:34,17,11,1, 11.9,1,1, -0.058, 10360.011, 434.593, 53006.612 24/10/07,22:23:34,18,11,1, 11.9,1,1, -0.058, 10360.030, 434.586, 53006.582 24/10/07,22:23:34,19,11,1, 11.9,1,1, -0.058, 10360.060, 434.555, 53006.547 24/10/07,22:23:35,00,10,1, 11.8,1,1, -0.059, 10360.059, 434.555, 53006.547 24/10/07,22:23:35,01,10,1, 11.8,1,1, -0.059, 10360.130, 434.517, 53006.481 24/10/07,22:23:35,02,10,1, 11.8,1,1, -0.059, 10360.171, 434.497, 53006.465 24/10/07,22:23:35,03,10,1, 11.8,1,1, -0.059, 10360.238, 434.460, 53006.519 24/10/07,22:23:35,04,10,1, 11.8,1,1, -0.059, 10360.256, 434.456, 53006.383 24/10/07,22:23:35,05,10,1, 11.8,1,1, -0.059, 10360.257, 434.435, 53006.321 24/10/07,22:23:35,06,10,1, 11.8,1,1, -0.059, 10360.322, 434.446, 53006.420 24/10/07,22:23:35,07,10,1, 11.8,1,1, -0.059, 10360.349, 434.389, 53006.378 24/10/07,22:23:35,08,10,1, 11.8,1,1, -0.059, 10360.382, 434.376, 53006.333 24/10/07,22:23:35,09,10,1, 11.8,1,1, -0.059, 10360.411, 434.378, 53006.281 24/10/07,22:23:35,10,10,1, 11.8,1,1, -0.059, 10360.473, 434.355, 53006.275 24/10/07,22:23:35,11,10,1, 11.8,1,1, -0.059, 10360.492, 434.348, 53006.303 24/10/07,22:23:35,12,10,1, 11.8,1,1, -0.059, 10360.536, 434.302, 53006.104 24/10/07,22:23:35,13,10,1, 11.8,1,1, -0.059, 10360.566, 434.269, 53006.267 24/10/07,22:23:35,14,10,1, 11.8,1,1, -0.059, 10360.599, 434.248, 53006.163 24/10/07,22:23:35,15,10,1, 11.8,1,1, -0.059, 10360.624, 434.266, 53006.204 24/10/07,22:23:35,16,10,1, 11.8,1,1, -0.059, 10360.687, 434.227, 53006.186 24/10/07,22:23:35,17,10,1, 11.8,1,1, -0.059, 10360.692, 434.212, 53006.098 24/10/07,22:23:35,18,10,1, 11.8,1,1, -0.059, 10360.706, 434.171, 53006.098 24/10/07,22:23:35,19,10,1, 11.8,1,1, -0.059, 10360.766, 434.164, 53006.215 24/10/07,22:23:36,00,10,1, 11.9,1,1, -0.055, 10360.759, 434.164, 53006.215 24/10/07,22:23:36,01,10,1, 11.9,1,1, -0.055, 10360.799, 434.145, 53006.159 24/10/07,22:23:36,02,10,1, 11.9,1,1, -0.055, 10360.839, 434.098, 53006.099 24/10/07,22:23:36,03,10,1, 11.9,1,1, -0.055, 10360.876, 434.104, 53006.056 24/10/07,22:23:36,04,10,1, 11.9,1,1, -0.055, 10360.945, 434.057, 53006.035 24/10/07,22:23:36,05,10,1, 11.9,1,1, -0.055, 10360.962, 434.063, 53005.979 24/10/07,22:23:36,06,10,1, 11.9,1,1, -0.055, 10361.004, 434.048, 53006.042 24/10/07,22:23:36,07,10,1, 11.9,1,1, -0.055, 10361.021, 434.018, 53006.001 24/10/07,22:23:36,08,10,1, 11.9,1,1, -0.055, 10361.070, 433.984, 53005.946 24/10/07,22:23:36,09,10,1, 11.9,1,1, -0.055, 10361.088, 433.970, 53005.969 24/10/07,22:23:36,10,10,1, 11.9,1,1, -0.055, 10361.098, 433.977, 53005.913 24/10/07,22:23:36,11,10,1, 11.9,1,1, -0.055, 10361.182, 433.949, 53005.899 24/10/07,22:23:36,12,10,1, 11.9,1,1, -0.055, 10361.168, 433.931, 53005.882 24/10/07,22:23:36,13,10,1, 11.9,1,1, -0.055, 10361.223, 433.922, 53005.884 24/10/07,22:23:36,14,10,1, 11.9,1,1, -0.055, 10361.250, 433.875, 53005.834 24/10/07,22:23:36,15,10,1, 11.9,1,1, -0.055, 10361.295, 433.886, 53005.790 24/10/07,22:23:36,16,10,1, 11.9,1,1, -0.055, 10361.332, 433.881, 53005.775 24/10/07,22:23:36,17,10,1, 11.9,1,1, -0.055, 10361.369, 433.821, 53005.757 24/10/07,22:23:36,18,10,1, 11.9,1,1, -0.055, 10361.420, 433.814, 53005.705 24/10/07,22:23:36,19,10,1, 11.9,1,1, -0.055, 10361.414, 433.800, 53005.761 24/10/07,22:23:37,00,10,1, 11.9,1,1, -0.057, 10361.410, 433.800, 53005.761 24/10/07,22:23:37,01,10,1, 11.9,1,1, -0.057, 10361.496, 433.735, 53005.477 24/10/07,22:23:37,02,10,1, 11.9,1,1, -0.057, 10361.492, 433.773, 53005.753 24/10/07,22:23:37,03,10,1, 11.9,1,1, -0.057, 10361.562, 433.736, 53005.714 24/10/07,22:23:37,04,10,1, 11.9,1,1, -0.057, 10361.615, 433.692, 53005.630 24/10/07,22:23:37,05,10,1, 11.9,1,1, -0.057, 10361.609, 433.676, 53005.680 24/10/07,22:23:37,06,10,1, 11.9,1,1, -0.057, 10361.699, 433.681, 53005.653 24/10/07,22:23:37,07,10,1, 11.9,1,1, -0.057, 10361.745, 433.661, 53005.588 24/10/07,22:23:37,08,10,1, 11.9,1,1, -0.057, 10361.761, 433.640, 53005.585 24/10/07,22:23:37,09,10,1, 11.9,1,1, -0.057, 10361.768, 433.614, 53005.544 24/10/07,22:23:37,10,10,1, 11.9,1,1, -0.057, 10361.804, 433.626, 53005.591 24/10/07,22:23:37,11,10,1, 11.9,1,1, -0.057, 10361.823, 433.575, 53005.551 24/10/07,22:23:37,12,10,1, 11.9,1,1, -0.057, 10361.872, 433.551, 53005.496 24/10/07,22:23:37,13,10,1, 11.9,1,1, -0.057, 10361.901, 433.558, 53005.493 24/10/07,22:23:37,14,10,1, 11.9,1,1, -0.057, 10361.947, 433.523, 53005.516 24/10/07,22:23:37,15,10,1, 11.9,1,1, -0.057, 10361.995, 433.498, 53005.453 24/10/07,22:23:37,16,10,1, 11.9,1,1, -0.057, 10362.018, 433.477, 53005.499 24/10/07,22:23:37,17,10,1, 11.9,1,1, -0.057, 10362.040, 433.463, 53005.462 24/10/07,22:23:37,18,10,1, 11.9,1,1, -0.057, 10362.067, 433.440, 53005.387 24/10/07,22:23:37,19,10,1, 11.9,1,1, -0.057, 10362.091, 433.414, 53005.376 24/10/07,22:23:38,00,10,1, 11.9,1,1, -0.057, 10362.086, 433.414, 53005.376 24/10/07,22:23:38,01,10,1, 11.9,1,1, -0.057, 10362.145, 433.364, 53005.308 24/10/07,22:23:38,02,10,1, 11.9,1,1, -0.057, 10362.227, 433.363, 53005.328 24/10/07,22:23:38,03,10,1, 11.9,1,1, -0.057, 10362.227, 433.366, 53005.305 24/10/07,22:23:38,04,10,1, 11.9,1,1, -0.057, 10362.286, 433.336, 53005.272 24/10/07,22:23:38,05,10,1, 11.9,1,1, -0.057, 10362.300, 433.307, 53005.255 24/10/07,22:23:38,06,10,1, 11.9,1,1, -0.057, 10362.351, 433.291, 53005.221 24/10/07,22:23:38,07,10,1, 11.9,1,1, -0.057, 10362.363, 433.295, 53005.258 24/10/07,22:23:38,08,10,1, 11.9,1,1, -0.057, 10362.402, 433.272, 53005.265 24/10/07,22:23:38,09,10,1, 11.9,1,1, -0.057, 10362.421, 433.266, 53005.212 24/10/07,22:23:38,10,10,1, 11.9,1,1, -0.057, 10362.464, 433.230, 53005.154 24/10/07,22:23:38,11,10,1, 11.9,1,1, -0.057, 10362.516, 433.232, 53005.188 24/10/07,22:23:38,12,10,1, 11.9,1,1, -0.057, 10362.540, 433.195, 53005.159 24/10/07,22:23:38,13,10,1, 11.9,1,1, -0.057, 10362.576, 433.172, 53005.132 24/10/07,22:23:38,14,10,1, 11.9,1,1, -0.057, 10362.592, 433.178, 53005.144 24/10/07,22:23:38,15,10,1, 11.9,1,1, -0.057, 10362.647, 433.150, 53005.107 24/10/07,22:23:38,16,10,1, 11.9,1,1, -0.057, 10362.681, 433.132, 53005.140 24/10/07,22:23:38,17,10,1, 11.9,1,1, -0.057, 10362.684, 433.114, 53005.038 24/10/07,22:23:38,18,10,1, 11.9,1,1, -0.057, 10362.760, 433.089, 53005.016 24/10/07,22:23:38,19,10,1, 11.9,1,1, -0.057, 10362.776, 433.052, 53005.009 24/10/07,22:23:39,00,10,1, 11.9,1,1, -0.060, 10362.771, 433.052, 53005.009 24/10/07,22:23:39,01,10,1, 11.9,1,1, -0.060, 10362.836, 433.018, 53004.939 24/10/07,22:23:39,02,10,1, 11.9,1,1, -0.060, 10362.834, 433.025, 53004.957 24/10/07,22:23:39,03,10,1, 11.9,1,1, -0.060, 10362.900, 432.999, 53004.855 24/10/07,22:23:39,04,10,1, 11.9,1,1, -0.060, 10362.937, 433.003, 53004.897 24/10/07,22:23:39,05,10,1, 11.9,1,1, -0.060, 10362.953, 432.981, 53004.929 24/10/07,22:23:39,06,10,1, 11.9,1,1, -0.060, 10362.982, 432.956, 53004.894 24/10/07,22:23:39,07,10,1, 11.9,1,1, -0.060, 10363.023, 432.939, 53004.866 24/10/07,22:23:39,08,10,1, 11.9,1,1, -0.060, 10363.043, 432.910, 53004.856 24/10/07,22:23:39,09,10,1, 11.9,1,1, -0.060, 10363.077, 432.895, 53004.811 24/10/07,22:23:39,10,10,1, 11.9,1,1, -0.060, 10363.104, 432.890, 53004.811 24/10/07,22:23:39,11,10,1, 11.9,1,1, -0.060, 10363.136, 432.867, 53004.748 24/10/07,22:23:39,12,10,1, 11.9,1,1, -0.060, 10363.141, 432.847, 53004.815 24/10/07,22:23:39,13,10,1, 11.9,1,1, -0.060, 10363.180, 432.845, 53004.747 24/10/07,22:23:39,14,10,1, 11.9,1,1, -0.060, 10363.203, 432.812, 53004.730 24/10/07,22:23:39,15,10,1, 11.9,1,1, -0.060, 10363.250, 432.792, 53004.864 24/10/07,22:23:39,16,10,1, 11.9,1,1, -0.060, 10363.268, 432.789, 53004.711 24/10/07,22:23:39,17,10,1, 11.9,1,1, -0.060, 10363.331, 432.742, 53004.692 24/10/07,22:23:39,18,10,1, 11.9,1,1, -0.060, 10363.356, 432.759, 53004.679 24/10/07,22:23:39,19,10,1, 11.9,1,1, -0.060, 10363.366, 432.715, 53004.656 24/10/07,22:23:40,00,11,1, 11.9,1,1, -0.058, 10363.363, 432.715, 53004.656 24/10/07,22:23:40,01,11,1, 11.9,1,1, -0.058, 10363.449, 432.703, 53004.604 24/10/07,22:23:40,02,11,1, 11.9,1,1, -0.058, 10363.472, 432.685, 53004.588 24/10/07,22:23:40,03,11,1, 11.9,1,1, -0.058, 10363.508, 432.655, 53004.591 24/10/07,22:23:40,04,11,1, 11.9,1,1, -0.058, 10363.528, 432.661, 53004.621 24/10/07,22:23:40,05,11,1, 11.9,1,1, -0.058, 10363.569, 432.607, 53004.553 24/10/07,22:23:40,06,11,1, 11.9,1,1, -0.058, 10363.601, 432.627, 53004.537 24/10/07,22:23:40,07,11,1, 11.9,1,1, -0.058, 10363.611, 432.589, 53004.442 24/10/07,22:23:40,08,11,1, 11.9,1,1, -0.058, 10363.661, 432.568, 53004.448 24/10/07,22:23:40,09,11,1, 11.9,1,1, -0.058, 10363.691, 432.558, 53004.515 24/10/07,22:23:40,10,11,1, 11.9,1,1, -0.058, 10363.713, 432.531, 53004.432 24/10/07,22:23:40,11,11,1, 11.9,1,1, -0.058, 10363.768, 432.527, 53004.470 24/10/07,22:23:40,12,11,1, 11.9,1,1, -0.058, 10363.768, 432.488, 53004.406 24/10/07,22:23:40,13,11,1, 11.9,1,1, -0.058, 10363.824, 432.478, 53004.394 24/10/07,22:23:40,14,11,1, 11.9,1,1, -0.058, 10363.881, 432.446, 53004.367 24/10/07,22:23:40,15,11,1, 11.9,1,1, -0.058, 10363.884, 432.431, 53004.296 24/10/07,22:23:40,16,11,1, 11.9,1,1, -0.058, 10363.921, 432.413, 53004.321 24/10/07,22:23:40,17,11,1, 11.9,1,1, -0.058, 10363.960, 432.404, 53004.257 24/10/07,22:23:40,18,11,1, 11.9,1,1, -0.058, 10363.973, 432.399, 53004.292 24/10/07,22:23:40,19,11,1, 11.9,1,1, -0.058, 10364.029, 432.368, 53004.239 24/10/07,22:23:41,00,10,1, 11.9,1,1, -0.060, 10364.022, 432.368, 53004.239 24/10/07,22:23:41,01,10,1, 11.9,1,1, -0.060, 10364.076, 432.358, 53004.246 24/10/07,22:23:41,02,10,1, 11.9,1,1, -0.060, 10364.100, 432.341, 53004.258 24/10/07,22:23:41,03,10,1, 11.9,1,1, -0.060, 10364.149, 432.342, 53004.239 24/10/07,22:23:41,04,10,1, 11.9,1,1, -0.060, 10364.163, 432.304, 53004.241 24/10/07,22:23:41,05,10,1, 11.9,1,1, -0.060, 10364.205, 432.256, 53004.188 24/10/07,22:23:41,06,10,1, 11.9,1,1, -0.060, 10364.220, 432.269, 53004.103 24/10/07,22:23:41,07,10,1, 11.9,1,1, -0.060, 10364.235, 432.250, 53004.174 24/10/07,22:23:41,08,10,1, 11.9,1,1, -0.060, 10364.296, 432.211, 53004.172 24/10/07,22:23:41,09,10,1, 11.9,1,1, -0.060, 10364.310, 432.205, 53004.085 24/10/07,22:23:41,10,10,1, 11.9,1,1, -0.060, 10364.363, 432.192, 53004.083 24/10/07,22:23:41,11,10,1, 11.9,1,1, -0.060, 10364.377, 432.193, 53004.003 24/10/07,22:23:41,12,10,1, 11.9,1,1, -0.060, 10364.432, 432.153, 53004.032 24/10/07,22:23:41,13,10,1, 11.9,1,1, -0.060, 10364.458, 432.152, 53004.027 24/10/07,22:23:41,14,10,1, 11.9,1,1, -0.060, 10364.488, 432.130, 53003.975 24/10/07,22:23:41,15,10,1, 11.9,1,1, -0.060, 10364.540, 432.136, 53004.032 24/10/07,22:23:41,16,10,1, 11.9,1,1, -0.060, 10364.568, 432.100, 53003.932 24/10/07,22:23:41,17,10,1, 11.9,1,1, -0.060, 10364.571, 432.069, 53003.945 24/10/07,22:23:41,18,10,1, 11.9,1,1, -0.060, 10364.613, 432.061, 53003.878 24/10/07,22:23:41,19,10,1, 11.9,1,1, -0.060, 10364.632, 432.077, 53003.861 24/10/07,22:23:42,00,10,1, 11.9,1,1, -0.062, 10364.631, 432.077, 53003.861 24/10/07,22:23:42,01,10,1, 11.9,1,1, -0.062, 10364.712, 432.011, 53003.854 24/10/07,22:23:42,02,10,1, 11.9,1,1, -0.062, 10364.730, 431.999, 53003.832 24/10/07,22:23:42,03,10,1, 11.9,1,1, -0.062, 10364.776, 431.986, 53003.842 24/10/07,22:23:42,04,10,1, 11.9,1,1, -0.062, 10364.799, 431.952, 53003.814 24/10/07,22:23:42,05,10,1, 11.9,1,1, -0.062, 10364.822, 431.934, 53003.747 24/10/07,22:23:42,06,10,1, 11.9,1,1, -0.062, 10364.849, 431.931, 53003.735 24/10/07,22:23:42,07,10,1, 11.9,1,1, -0.062, 10364.882, 431.891, 53003.719 24/10/07,22:23:42,08,10,1, 11.9,1,1, -0.062, 10364.927, 431.905, 53003.728 24/10/07,22:23:42,09,10,1, 11.9,1,1, -0.062, 10364.959, 431.873, 53003.705 24/10/07,22:23:42,10,10,1, 11.9,1,1, -0.062, 10364.987, 431.868, 53003.681 24/10/07,22:23:42,11,10,1, 11.9,1,1, -0.062, 10365.036, 431.858, 53003.595 24/10/07,22:23:42,12,10,1, 11.9,1,1, -0.062, 10365.054, 431.830, 53003.647 24/10/07,22:23:42,13,10,1, 11.9,1,1, -0.062, 10365.089, 431.814, 53003.594 24/10/07,22:23:42,14,10,1, 11.9,1,1, -0.062, 10365.093, 431.785, 53003.613 24/10/07,22:23:42,15,10,1, 11.9,1,1, -0.062, 10365.148, 431.770, 53003.597 24/10/07,22:23:42,16,10,1, 11.9,1,1, -0.062, 10365.193, 431.750, 53003.561 24/10/07,22:23:42,17,10,1, 11.9,1,1, -0.062, 10365.214, 431.719, 53003.554 24/10/07,22:23:42,18,10,1, 11.9,1,1, -0.062, 10365.239, 431.691, 53003.498 24/10/07,22:23:42,19,10,1, 11.9,1,1, -0.062, 10365.273, 431.687, 53003.503 24/10/07,22:23:43,00,10,1, 11.9,1,1, -0.061, 10365.266, 431.687, 53003.503 24/10/07,22:23:43,01,10,1, 11.9,1,1, -0.061, 10365.341, 431.670, 53003.481 24/10/07,22:23:43,02,10,1, 11.9,1,1, -0.061, 10365.357, 431.630, 53003.454 24/10/07,22:23:43,03,10,1, 11.9,1,1, -0.061, 10365.406, 431.621, 53003.424 24/10/07,22:23:43,04,10,1, 11.9,1,1, -0.061, 10365.447, 431.581, 53003.338 24/10/07,22:23:43,05,10,1, 11.9,1,1, -0.061, 10365.454, 431.556, 53003.373 24/10/07,22:23:43,06,10,1, 11.9,1,1, -0.061, 10365.527, 431.552, 53003.350 24/10/07,22:23:43,07,10,1, 11.9,1,1, -0.061, 10365.572, 431.527, 53003.392 24/10/07,22:23:43,08,10,1, 11.9,1,1, -0.061, 10365.564, 431.520, 53003.314 24/10/07,22:23:43,09,10,1, 11.9,1,1, -0.061, 10365.618, 431.507, 53003.373 24/10/07,22:23:43,10,10,1, 11.9,1,1, -0.061, 10365.651, 431.459, 53003.254 24/10/07,22:23:43,11,10,1, 11.9,1,1, -0.061, 10365.701, 431.476, 53003.256 24/10/07,22:23:43,12,10,1, 11.9,1,1, -0.061, 10365.697, 431.431, 53003.321 24/10/07,22:23:43,13,10,1, 11.9,1,1, -0.061, 10365.749, 431.443, 53003.269 24/10/07,22:23:43,14,10,1, 11.9,1,1, -0.061, 10365.750, 431.410, 53003.213 24/10/07,22:23:43,15,10,1, 11.9,1,1, -0.061, 10365.804, 431.384, 53003.234 24/10/07,22:23:43,16,10,1, 11.9,1,1, -0.061, 10365.798, 431.347, 53003.145 24/10/07,22:23:43,17,10,1, 11.9,1,1, -0.061, 10365.865, 431.344, 53003.134 24/10/07,22:23:43,18,10,1, 11.9,1,1, -0.061, 10365.912, 431.342, 53003.118 24/10/07,22:23:43,19,10,1, 11.9,1,1, -0.061, 10365.923, 431.306, 53003.095 24/10/07,22:23:44,00,10,1, 11.9,1,1, -0.062, 10365.916, 431.306, 53003.095 24/10/07,22:23:44,01,10,1, 11.9,1,1, -0.062, 10366.018, 431.261, 53003.073 24/10/07,22:23:44,02,10,1, 11.9,1,1, -0.062, 10366.054, 431.267, 53003.093 24/10/07,22:23:44,03,10,1, 11.9,1,1, -0.062, 10366.050, 431.239, 53002.965 24/10/07,22:23:44,04,10,1, 11.9,1,1, -0.062, 10366.095, 431.235, 53003.122 24/10/07,22:23:44,05,10,1, 11.9,1,1, -0.062, 10366.134, 431.206, 53002.974 24/10/07,22:23:44,06,10,1, 11.9,1,1, -0.062, 10366.128, 431.171, 53002.946 24/10/07,22:23:44,07,10,1, 11.9,1,1, -0.062, 10366.182, 431.170, 53002.981 24/10/07,22:23:44,08,10,1, 11.9,1,1, -0.062, 10366.209, 431.143, 53002.933 24/10/07,22:23:44,09,10,1, 11.9,1,1, -0.062, 10366.252, 431.117, 53002.926 24/10/07,22:23:44,10,10,1, 11.9,1,1, -0.062, 10366.288, 431.101, 53002.905 24/10/07,22:23:44,11,10,1, 11.9,1,1, -0.062, 10366.332, 431.082, 53002.809 24/10/07,22:23:44,12,10,1, 11.9,1,1, -0.062, 10366.342, 431.059, 53002.798 24/10/07,22:23:44,13,10,1, 11.9,1,1, -0.062, 10366.385, 431.075, 53002.788 24/10/07,22:23:44,14,10,1, 11.9,1,1, -0.062, 10366.392, 431.035, 53002.794 24/10/07,22:23:44,15,10,1, 11.9,1,1, -0.062, 10366.430, 431.009, 53002.753 24/10/07,22:23:44,16,10,1, 11.9,1,1, -0.062, 10366.454, 430.991, 53002.852 24/10/07,22:23:44,17,10,1, 11.9,1,1, -0.062, 10366.482, 430.984, 53002.780 24/10/07,22:23:44,18,10,1, 11.9,1,1, -0.062, 10366.536, 430.958, 53002.788 24/10/07,22:23:44,19,10,1, 11.9,1,1, -0.062, 10366.565, 430.944, 53002.713 24/10/07,22:23:45,00,10,1, 11.9,1,1, -0.059, 10366.559, 430.944, 53002.713 24/10/07,22:23:45,01,10,1, 11.9,1,1, -0.059, 10366.651, 430.894, 53002.685 24/10/07,22:23:45,02,10,1, 11.9,1,1, -0.059, 10366.627, 430.885, 53002.659 24/10/07,22:23:45,03,10,1, 11.9,1,1, -0.059, 10366.682, 430.857, 53002.630 24/10/07,22:23:45,04,10,1, 11.9,1,1, -0.059, 10366.723, 430.854, 53002.600 24/10/07,22:23:45,05,10,1, 11.9,1,1, -0.059, 10366.743, 430.844, 53002.648 24/10/07,22:23:45,06,10,1, 11.9,1,1, -0.059, 10366.786, 430.827, 53002.589 24/10/07,22:23:45,07,10,1, 11.9,1,1, -0.059, 10366.828, 430.798, 53002.559 24/10/07,22:23:45,08,10,1, 11.9,1,1, -0.059, 10366.846, 430.789, 53002.512 24/10/07,22:23:45,09,10,1, 11.9,1,1, -0.059, 10366.884, 430.772, 53002.451 24/10/07,22:23:45,10,10,1, 11.9,1,1, -0.059, 10366.927, 430.753, 53002.502 24/10/07,22:23:45,11,10,1, 11.9,1,1, -0.059, 10366.930, 430.744, 53002.420 24/10/07,22:23:45,12,10,1, 11.9,1,1, -0.059, 10366.979, 430.704, 53002.473 24/10/07,22:23:45,13,10,1, 11.9,1,1, -0.059, 10367.021, 430.723, 53002.482 24/10/07,22:23:45,14,10,1, 11.9,1,1, -0.059, 10367.030, 430.707, 53002.439 24/10/07,22:23:45,15,10,1, 11.9,1,1, -0.059, 10367.094, 430.674, 53002.363 24/10/07,22:23:45,16,10,1, 11.9,1,1, -0.059, 10367.125, 430.680, 53002.297 24/10/07,22:23:45,17,10,1, 11.9,1,1, -0.059, 10367.154, 430.654, 53002.341 24/10/07,22:23:45,18,10,1, 11.9,1,1, -0.059, 10367.190, 430.634, 53002.365 24/10/07,22:23:45,19,10,1, 11.9,1,1, -0.059, 10367.208, 430.602, 53002.340 24/10/07,22:23:46,00,10,1, 11.9,1,1, -0.059, 10367.202, 430.602, 53002.340 24/10/07,22:23:46,01,10,1, 11.9,1,1, -0.059, 10367.258, 430.574, 53002.250 24/10/07,22:23:46,02,10,1, 11.9,1,1, -0.059, 10367.317, 430.538, 53002.247 24/10/07,22:23:46,03,10,1, 11.9,1,1, -0.059, 10367.327, 430.550, 53002.275 24/10/07,22:23:46,04,10,1, 11.9,1,1, -0.059, 10367.365, 430.533, 53002.326 24/10/07,22:23:46,05,10,1, 11.9,1,1, -0.059, 10367.408, 430.489, 53002.245 24/10/07,22:23:46,06,10,1, 11.9,1,1, -0.059, 10367.432, 430.498, 53002.193 24/10/07,22:23:46,07,10,1, 11.9,1,1, -0.059, 10367.484, 430.488, 53002.138 24/10/07,22:23:46,08,10,1, 11.9,1,1, -0.059, 10367.512, 430.454, 53002.156 24/10/07,22:23:46,09,10,1, 11.9,1,1, -0.059, 10367.532, 430.440, 53002.143 24/10/07,22:23:46,10,10,1, 11.9,1,1, -0.059, 10367.569, 430.419, 53002.226 24/10/07,22:23:46,11,10,1, 11.9,1,1, -0.059, 10367.595, 430.408, 53002.011 24/10/07,22:23:46,12,10,1, 11.9,1,1, -0.059, 10367.642, 430.415, 53002.027 24/10/07,22:23:46,13,10,1, 11.9,1,1, -0.059, 10367.677, 430.362, 53002.123 24/10/07,22:23:46,14,10,1, 11.9,1,1, -0.059, 10367.717, 430.345, 53002.091 24/10/07,22:23:46,15,10,1, 11.9,1,1, -0.059, 10367.749, 430.350, 53002.022 24/10/07,22:23:46,16,10,1, 11.9,1,1, -0.059, 10367.761, 430.312, 53002.044 24/10/07,22:23:46,17,10,1, 11.9,1,1, -0.059, 10367.808, 430.297, 53001.952 24/10/07,22:23:46,18,10,1, 11.9,1,1, -0.059, 10367.833, 430.277, 53001.992 24/10/07,22:23:46,19,10,1, 11.9,1,1, -0.059, 10367.856, 430.266, 53001.943 24/10/07,22:23:47,00,10,1, 11.9,1,1, -0.060, 10367.852, 430.266, 53001.943 24/10/07,22:23:47,01,10,1, 11.9,1,1, -0.060, 10367.950, 430.256, 53001.861 24/10/07,22:23:47,02,10,1, 11.9,1,1, -0.060, 10367.975, 430.204, 53001.812 24/10/07,22:23:47,03,10,1, 11.9,1,1, -0.060, 10368.014, 430.226, 53001.832 24/10/07,22:23:47,04,10,1, 11.9,1,1, -0.060, 10368.039, 430.182, 53001.856 24/10/07,22:23:47,05,10,1, 11.9,1,1, -0.060, 10368.111, 430.159, 53001.840 24/10/07,22:23:47,06,10,1, 11.9,1,1, -0.060, 10368.126, 430.186, 53001.796 24/10/07,22:23:47,07,10,1, 11.9,1,1, -0.060, 10368.159, 430.116, 53001.761 24/10/07,22:23:47,08,10,1, 11.9,1,1, -0.060, 10368.173, 430.115, 53001.703 24/10/07,22:23:47,09,10,1, 11.9,1,1, -0.060, 10368.209, 430.096, 53001.693 24/10/07,22:23:47,10,10,1, 11.9,1,1, -0.060, 10368.259, 430.102, 53001.697 24/10/07,22:23:47,11,10,1, 11.9,1,1, -0.060, 10368.293, 430.051, 53001.693 24/10/07,22:23:47,12,10,1, 11.9,1,1, -0.060, 10368.316, 430.058, 53001.644 24/10/07,22:23:47,13,10,1, 11.9,1,1, -0.060, 10368.341, 430.035, 53001.697 24/10/07,22:23:47,14,10,1, 11.9,1,1, -0.060, 10368.379, 430.010, 53001.603 24/10/07,22:23:47,15,10,1, 11.9,1,1, -0.060, 10368.442, 430.010, 53001.595 24/10/07,22:23:47,16,10,1, 11.9,1,1, -0.060, 10368.476, 429.994, 53001.586 24/10/07,22:23:47,17,10,1, 11.9,1,1, -0.060, 10368.485, 429.982, 53001.578 24/10/07,22:23:47,18,10,1, 11.9,1,1, -0.060, 10368.534, 429.958, 53001.562 24/10/07,22:23:47,19,10,1, 11.9,1,1, -0.060, 10368.552, 429.949, 53001.615 24/10/07,22:23:48,00,10,1, 11.9,1,1, -0.060, 10368.545, 429.949, 53001.615 24/10/07,22:23:48,01,10,1, 11.9,1,1, -0.060, 10368.628, 429.895, 53001.576 24/10/07,22:23:48,02,10,1, 11.9,1,1, -0.060, 10368.640, 429.896, 53001.493 24/10/07,22:23:48,03,10,1, 11.9,1,1, -0.060, 10368.690, 429.880, 53001.494 24/10/07,22:23:48,04,10,1, 11.9,1,1, -0.060, 10368.735, 429.866, 53001.407 24/10/07,22:23:48,05,10,1, 11.9,1,1, -0.060, 10368.739, 429.848, 53001.481 24/10/07,22:23:48,06,10,1, 11.9,1,1, -0.060, 10368.776, 429.816, 53001.382 24/10/07,22:23:48,07,10,1, 11.9,1,1, -0.060, 10368.836, 429.809, 53001.431 24/10/07,22:23:48,08,10,1, 11.9,1,1, -0.060, 10368.885, 429.828, 53001.431 24/10/07,22:23:48,09,10,1, 11.9,1,1, -0.060, 10368.898, 429.784, 53001.340 24/10/07,22:23:48,10,10,1, 11.9,1,1, -0.060, 10368.910, 429.771, 53001.342 24/10/07,22:23:48,11,10,1, 11.9,1,1, -0.060, 10368.962, 429.759, 53001.320 24/10/07,22:23:48,12,10,1, 11.9,1,1, -0.060, 10369.003, 429.754, 53001.289 24/10/07,22:23:48,13,10,1, 11.9,1,1, -0.060, 10369.021, 429.734, 53001.249 24/10/07,22:23:48,14,10,1, 11.9,1,1, -0.060, 10369.047, 429.710, 53001.246 24/10/07,22:23:48,15,10,1, 11.9,1,1, -0.060, 10369.088, 429.681, 53001.213 24/10/07,22:23:48,16,10,1, 11.9,1,1, -0.060, 10369.132, 429.669, 53001.179 24/10/07,22:23:48,17,10,1, 11.9,1,1, -0.060, 10369.189, 429.655, 53001.143 24/10/07,22:23:48,18,10,1, 11.9,1,1, -0.060, 10369.219, 429.612, 53001.140 24/10/07,22:23:48,19,10,1, 11.9,1,1, -0.060, 10369.250, 429.602, 53001.124 24/10/07,22:23:49,00,12,1, 12.0,1,1, -0.062, 10369.246, 429.602, 53001.124 24/10/07,22:23:49,01,12,1, 12.0,1,1, -0.062, 10369.320, 429.591, 53001.132 24/10/07,22:23:49,02,12,1, 12.0,1,1, -0.062, 10369.351, 429.572, 53001.069 24/10/07,22:23:49,03,12,1, 12.0,1,1, -0.062, 10369.362, 429.554, 53000.994 24/10/07,22:23:49,04,12,1, 12.0,1,1, -0.062, 10369.422, 429.520, 53000.934 24/10/07,22:23:49,05,12,1, 12.0,1,1, -0.062, 10369.426, 429.516, 53000.972 24/10/07,22:23:49,06,12,1, 12.0,1,1, -0.062, 10369.490, 429.503, 53000.953 24/10/07,22:23:49,07,12,1, 12.0,1,1, -0.062, 10369.524, 429.485, 53000.958 24/10/07,22:23:49,08,12,1, 12.0,1,1, -0.062, 10369.548, 429.498, 53000.921 24/10/07,22:23:49,09,12,1, 12.0,1,1, -0.062, 10369.581, 429.472, 53000.906 24/10/07,22:23:49,10,12,1, 12.0,1,1, -0.062, 10369.607, 429.439, 53000.879 24/10/07,22:23:49,11,12,1, 12.0,1,1, -0.062, 10369.626, 429.432, 53000.916 24/10/07,22:23:49,12,12,1, 12.0,1,1, -0.062, 10369.704, 429.423, 53000.870 24/10/07,22:23:49,13,12,1, 12.0,1,1, -0.062, 10369.728, 429.390, 53000.818 24/10/07,22:23:49,14,12,1, 12.0,1,1, -0.062, 10369.749, 429.393, 53000.787 24/10/07,22:23:49,15,12,1, 12.0,1,1, -0.062, 10369.794, 429.356, 53000.747 24/10/07,22:23:49,16,12,1, 12.0,1,1, -0.062, 10369.813, 429.356, 53000.817 24/10/07,22:23:49,17,12,1, 12.0,1,1, -0.062, 10369.863, 429.342, 53000.757 24/10/07,22:23:49,18,12,1, 12.0,1,1, -0.062, 10369.896, 429.318, 53000.676 24/10/07,22:23:49,19,12,1, 12.0,1,1, -0.062, 10369.933, 429.301, 53000.717 24/10/07,22:23:50,00,10,1, 11.9,1,1, -0.061, 10369.930, 429.301, 53000.717 24/10/07,22:23:50,01,10,1, 11.9,1,1, -0.061, 10369.994, 429.282, 53000.670 24/10/07,22:23:50,02,10,1, 11.9,1,1, -0.061, 10370.027, 429.262, 53000.586 24/10/07,22:23:50,03,10,1, 11.9,1,1, -0.061, 10370.066, 429.237, 53000.583 24/10/07,22:23:50,04,10,1, 11.9,1,1, -0.061, 10370.106, 429.221, 53000.526 24/10/07,22:23:50,05,10,1, 11.9,1,1, -0.061, 10370.118, 429.204, 53000.593 24/10/07,22:23:50,06,10,1, 11.9,1,1, -0.061, 10370.179, 429.167, 53000.532 24/10/07,22:23:50,07,10,1, 11.9,1,1, -0.061, 10370.247, 429.164, 53000.599 24/10/07,22:23:50,08,10,1, 11.9,1,1, -0.061, 10370.234, 429.192, 53000.506 24/10/07,22:23:50,09,10,1, 11.9,1,1, -0.061, 10370.287, 429.128, 53000.346 24/10/07,22:23:50,10,10,1, 11.9,1,1, -0.061, 10370.344, 429.131, 53000.457 24/10/07,22:23:50,11,10,1, 11.9,1,1, -0.061, 10370.336, 429.094, 53000.397 24/10/07,22:23:50,12,10,1, 11.9,1,1, -0.061, 10370.374, 429.086, 53000.389 24/10/07,22:23:50,13,10,1, 11.9,1,1, -0.061, 10370.434, 429.090, 53000.399 24/10/07,22:23:50,14,10,1, 11.9,1,1, -0.061, 10370.446, 429.073, 53000.388 24/10/07,22:23:50,15,10,1, 11.9,1,1, -0.061, 10370.464, 429.046, 53000.378 24/10/07,22:23:50,16,10,1, 11.9,1,1, -0.061, 10370.532, 429.031, 53000.380 24/10/07,22:23:50,17,10,1, 11.9,1,1, -0.061, 10370.524, 429.016, 53000.325 24/10/07,22:23:50,18,10,1, 11.9,1,1, -0.061, 10370.587, 428.994, 53000.265 24/10/07,22:23:50,19,10,1, 11.9,1,1, -0.061, 10370.610, 429.001, 53000.355 24/10/07,22:23:51,00,11,1, 11.9,1,1, -0.062, 10370.606, 429.001, 53000.355 24/10/07,22:23:51,01,11,1, 11.9,1,1, -0.062, 10370.684, 428.947, 53000.241 24/10/07,22:23:51,02,11,1, 11.9,1,1, -0.062, 10370.725, 428.939, 53000.212 24/10/07,22:23:51,03,11,1, 11.9,1,1, -0.062, 10370.744, 428.929, 53000.157 24/10/07,22:23:51,04,11,1, 11.9,1,1, -0.062, 10370.776, 428.933, 53000.194 24/10/07,22:23:51,05,11,1, 11.9,1,1, -0.062, 10370.823, 428.910, 53000.059 24/10/07,22:23:51,06,11,1, 11.9,1,1, -0.062, 10370.849, 428.882, 53000.081 24/10/07,22:23:51,07,11,1, 11.9,1,1, -0.062, 10370.874, 428.893, 53000.096 24/10/07,22:23:51,08,11,1, 11.9,1,1, -0.062, 10370.917, 428.865, 53000.060 24/10/07,22:23:51,09,11,1, 11.9,1,1, -0.062, 10370.976, 428.833, 52999.995 24/10/07,22:23:51,10,11,1, 11.9,1,1, -0.062, 10370.989, 428.850, 53000.025 24/10/07,22:23:51,11,11,1, 11.9,1,1, -0.062, 10371.014, 428.813, 52999.948 24/10/07,22:23:51,12,11,1, 11.9,1,1, -0.062, 10371.034, 428.784, 52999.987 24/10/07,22:23:51,13,11,1, 11.9,1,1, -0.062, 10371.086, 428.774, 52999.985 24/10/07,22:23:51,14,11,1, 11.9,1,1, -0.062, 10371.114, 428.756, 52999.992 24/10/07,22:23:51,15,11,1, 11.9,1,1, -0.062, 10371.138, 428.751, 52999.895 24/10/07,22:23:51,16,11,1, 11.9,1,1, -0.062, 10371.191, 428.731, 52999.862 24/10/07,22:23:51,17,11,1, 11.9,1,1, -0.062, 10371.206, 428.722, 52999.940 24/10/07,22:23:51,18,11,1, 11.9,1,1, -0.062, 10371.267, 428.711, 52999.869 24/10/07,22:23:51,19,11,1, 11.9,1,1, -0.062, 10371.280, 428.704, 52999.778 24/10/07,22:23:52,00,10,1, 11.9,1,1, -0.056, 10371.274, 428.704, 52999.778 24/10/07,22:23:52,01,10,1, 11.9,1,1, -0.056, 10371.382, 428.672, 52999.753 24/10/07,22:23:52,02,10,1, 11.9,1,1, -0.056, 10371.400, 428.614, 52999.777 24/10/07,22:23:52,03,10,1, 11.9,1,1, -0.056, 10371.425, 428.619, 52999.769 24/10/07,22:23:52,04,10,1, 11.9,1,1, -0.056, 10371.459, 428.592, 52999.714 24/10/07,22:23:52,05,10,1, 11.9,1,1, -0.056, 10371.504, 428.589, 52999.653 24/10/07,22:23:52,06,10,1, 11.9,1,1, -0.056, 10371.522, 428.584, 52999.674 24/10/07,22:23:52,07,10,1, 11.9,1,1, -0.056, 10371.544, 428.563, 52999.635 24/10/07,22:23:52,08,10,1, 11.9,1,1, -0.056, 10371.627, 428.557, 52999.612 24/10/07,22:23:52,09,10,1, 11.9,1,1, -0.056, 10371.637, 428.548, 52999.611 24/10/07,22:23:52,10,10,1, 11.9,1,1, -0.056, 10371.699, 428.530, 52999.561 24/10/07,22:23:52,11,10,1, 11.9,1,1, -0.056, 10371.688, 428.514, 52999.557 24/10/07,22:23:52,12,10,1, 11.9,1,1, -0.056, 10371.752, 428.502, 52999.536 24/10/07,22:23:52,13,10,1, 11.9,1,1, -0.056, 10371.783, 428.482, 52999.489 24/10/07,22:23:52,14,10,1, 11.9,1,1, -0.056, 10371.800, 428.495, 52999.505 24/10/07,22:23:52,15,10,1, 11.9,1,1, -0.056, 10371.823, 428.456, 52999.475 24/10/07,22:23:52,16,10,1, 11.9,1,1, -0.056, 10371.879, 428.465, 52999.376 24/10/07,22:23:52,17,10,1, 11.9,1,1, -0.056, 10371.909, 428.465, 52999.434 24/10/07,22:23:52,18,10,1, 11.9,1,1, -0.056, 10371.954, 428.445, 52999.451 24/10/07,22:23:52,19,10,1, 11.9,1,1, -0.056, 10371.994, 428.426, 52999.408 24/10/07,22:23:53,00,10,1, 11.9,1,1, -0.057, 10371.991, 428.426, 52999.408 24/10/07,22:23:53,01,10,1, 11.9,1,1, -0.057, 10372.044, 428.398, 52999.378 24/10/07,22:23:53,02,10,1, 11.9,1,1, -0.057, 10372.086, 428.356, 52999.338 24/10/07,22:23:53,03,10,1, 11.9,1,1, -0.057, 10372.114, 428.348, 52999.363 24/10/07,22:23:53,04,10,1, 11.9,1,1, -0.057, 10372.144, 428.352, 52999.274 24/10/07,22:23:53,05,10,1, 11.9,1,1, -0.057, 10372.176, 428.329, 52999.240 24/10/07,22:23:53,06,10,1, 11.9,1,1, -0.057, 10372.211, 428.324, 52999.188 24/10/07,22:23:53,07,10,1, 11.9,1,1, -0.057, 10372.265, 428.305, 52999.121 24/10/07,22:23:53,08,10,1, 11.9,1,1, -0.057, 10372.298, 428.306, 52999.155 24/10/07,22:23:53,09,10,1, 11.9,1,1, -0.057, 10372.322, 428.289, 52999.125 24/10/07,22:23:53,10,10,1, 11.9,1,1, -0.057, 10372.356, 428.266, 52999.129 24/10/07,22:23:53,11,10,1, 11.9,1,1, -0.057, 10372.367, 428.248, 52999.116 24/10/07,22:23:53,12,10,1, 11.9,1,1, -0.057, 10372.403, 428.259, 52999.127 24/10/07,22:23:53,13,10,1, 11.9,1,1, -0.057, 10372.453, 428.224, 52999.030 24/10/07,22:23:53,14,10,1, 11.9,1,1, -0.057, 10372.503, 428.201, 52999.040 24/10/07,22:23:53,15,10,1, 11.9,1,1, -0.057, 10372.534, 428.206, 52999.037 24/10/07,22:23:53,16,10,1, 11.9,1,1, -0.057, 10372.551, 428.180, 52998.965 24/10/07,22:23:53,17,10,1, 11.9,1,1, -0.057, 10372.598, 428.153, 52999.006 24/10/07,22:23:53,18,10,1, 11.9,1,1, -0.057, 10372.609, 428.181, 52998.976 24/10/07,22:23:53,19,10,1, 11.9,1,1, -0.057, 10372.659, 428.162, 52998.974 24/10/07,22:23:54,00,10,1, 11.9,1,1, -0.060, 10372.651, 428.162, 52998.974 24/10/07,22:23:54,01,10,1, 11.9,1,1, -0.060, 10372.744, 428.116, 52998.879 24/10/07,22:23:54,02,10,1, 11.9,1,1, -0.060, 10372.757, 428.156, 52998.876 24/10/07,22:23:54,03,10,1, 11.9,1,1, -0.060, 10372.768, 428.109, 52998.840 24/10/07,22:23:54,04,10,1, 11.9,1,1, -0.060, 10372.836, 428.111, 52998.792 24/10/07,22:23:54,05,10,1, 11.9,1,1, -0.060, 10372.873, 428.082, 52998.869 24/10/07,22:23:54,06,10,1, 11.9,1,1, -0.060, 10372.885, 428.076, 52998.802 24/10/07,22:23:54,07,10,1, 11.9,1,1, -0.060, 10372.926, 428.031, 52998.785 24/10/07,22:23:54,08,10,1, 11.9,1,1, -0.060, 10372.958, 428.054, 52998.718 24/10/07,22:23:54,09,10,1, 11.9,1,1, -0.060, 10372.965, 428.043, 52998.747 24/10/07,22:23:54,10,10,1, 11.9,1,1, -0.060, 10373.027, 428.038, 52998.716 24/10/07,22:23:54,11,10,1, 11.9,1,1, -0.060, 10373.041, 428.004, 52998.713 24/10/07,22:23:54,12,10,1, 11.9,1,1, -0.060, 10373.084, 428.006, 52998.687 24/10/07,22:23:54,13,10,1, 11.9,1,1, -0.060, 10373.119, 427.982, 52998.664 24/10/07,22:23:54,14,10,1, 11.9,1,1, -0.060, 10373.163, 427.988, 52998.617 24/10/07,22:23:54,15,10,1, 11.9,1,1, -0.060, 10373.221, 427.947, 52998.602 24/10/07,22:23:54,16,10,1, 11.9,1,1, -0.060, 10373.227, 427.953, 52998.541 24/10/07,22:23:54,17,10,1, 11.9,1,1, -0.060, 10373.259, 427.942, 52998.555 24/10/07,22:23:54,18,10,1, 11.9,1,1, -0.060, 10373.279, 427.909, 52998.507 24/10/07,22:23:54,19,10,1, 11.9,1,1, -0.060, 10373.348, 427.925, 52998.509 24/10/07,22:23:55,00,10,1, 12.0,1,1, -0.061, 10373.343, 427.925, 52998.509 24/10/07,22:23:55,01,10,1, 12.0,1,1, -0.061, 10373.413, 427.895, 52998.505 24/10/07,22:23:55,02,10,1, 12.0,1,1, -0.061, 10373.428, 427.864, 52998.503 24/10/07,22:23:55,03,10,1, 12.0,1,1, -0.061, 10373.465, 427.872, 52998.413 24/10/07,22:23:55,04,10,1, 12.0,1,1, -0.061, 10373.495, 427.857, 52998.474 24/10/07,22:23:55,05,10,1, 12.0,1,1, -0.061, 10373.548, 427.834, 52998.420 24/10/07,22:23:55,06,10,1, 12.0,1,1, -0.061, 10373.575, 427.828, 52998.345 24/10/07,22:23:55,07,10,1, 12.0,1,1, -0.061, 10373.599, 427.808, 52998.365 24/10/07,22:23:55,08,10,1, 12.0,1,1, -0.061, 10373.626, 427.809, 52998.339 24/10/07,22:23:55,09,10,1, 12.0,1,1, -0.061, 10373.683, 427.796, 52998.327 24/10/07,22:23:55,10,10,1, 12.0,1,1, -0.061, 10373.693, 427.797, 52998.296 24/10/07,22:23:55,11,10,1, 12.0,1,1, -0.061, 10373.757, 427.766, 52998.215 24/10/07,22:23:55,12,10,1, 12.0,1,1, -0.061, 10373.789, 427.752, 52998.248 24/10/07,22:23:55,13,10,1, 12.0,1,1, -0.061, 10373.808, 427.733, 52998.220 24/10/07,22:23:55,14,10,1, 12.0,1,1, -0.061, 10373.844, 427.709, 52998.128 24/10/07,22:23:55,15,10,1, 12.0,1,1, -0.061, 10373.886, 427.699, 52998.136 24/10/07,22:23:55,16,10,1, 12.0,1,1, -0.061, 10373.913, 427.680, 52998.140 24/10/07,22:23:55,17,10,1, 12.0,1,1, -0.061, 10373.958, 427.674, 52998.066 24/10/07,22:23:55,18,10,1, 12.0,1,1, -0.061, 10373.987, 427.686, 52998.035 24/10/07,22:23:55,19,10,1, 12.0,1,1, -0.061, 10373.982, 427.670, 52998.095 24/10/07,22:23:56,00,10,1, 11.9,1,1, -0.063, 10373.977, 427.670, 52998.095 24/10/07,22:23:56,01,10,1, 11.9,1,1, -0.063, 10374.075, 427.674, 52997.987 24/10/07,22:23:56,02,10,1, 11.9,1,1, -0.063, 10374.093, 427.640, 52997.993 24/10/07,22:23:56,03,10,1, 11.9,1,1, -0.063, 10374.139, 427.644, 52997.939 24/10/07,22:23:56,04,10,1, 11.9,1,1, -0.063, 10374.190, 427.627, 52997.953 24/10/07,22:23:56,05,10,1, 11.9,1,1, -0.063, 10374.202, 427.599, 52997.943 24/10/07,22:23:56,06,10,1, 11.9,1,1, -0.063, 10374.246, 427.600, 52997.889 24/10/07,22:23:56,07,10,1, 11.9,1,1, -0.063, 10374.268, 427.578, 52997.869 24/10/07,22:23:56,08,10,1, 11.9,1,1, -0.063, 10374.313, 427.582, 52997.870 24/10/07,22:23:56,09,10,1, 11.9,1,1, -0.063, 10374.341, 427.551, 52997.895 24/10/07,22:23:56,10,10,1, 11.9,1,1, -0.063, 10374.376, 427.531, 52997.852 24/10/07,22:23:56,11,10,1, 11.9,1,1, -0.063, 10374.409, 427.531, 52997.818 24/10/07,22:23:56,12,10,1, 11.9,1,1, -0.063, 10374.474, 427.529, 52997.822 24/10/07,22:23:56,13,10,1, 11.9,1,1, -0.063, 10374.470, 427.513, 52997.783 24/10/07,22:23:56,14,10,1, 11.9,1,1, -0.063, 10374.522, 427.485, 52997.740 24/10/07,22:23:56,15,10,1, 11.9,1,1, -0.063, 10374.553, 427.510, 52997.743 24/10/07,22:23:56,16,10,1, 11.9,1,1, -0.063, 10374.586, 427.476, 52997.654 24/10/07,22:23:56,17,10,1, 11.9,1,1, -0.063, 10374.640, 427.449, 52997.703 24/10/07,22:23:56,18,10,1, 11.9,1,1, -0.063, 10374.659, 427.463, 52997.674 24/10/07,22:23:56,19,10,1, 11.9,1,1, -0.063, 10374.693, 427.411, 52997.664 24/10/07,22:23:57,00,10,1, 11.9,1,1, -0.063, 10374.687, 427.411, 52997.664 24/10/07,22:23:57,01,10,1, 11.9,1,1, -0.063, 10374.761, 427.399, 52997.625 24/10/07,22:23:57,02,10,1, 11.9,1,1, -0.063, 10374.804, 427.439, 52997.708 24/10/07,22:23:57,03,10,1, 11.9,1,1, -0.063, 10374.820, 427.426, 52997.685 24/10/07,22:23:57,04,10,1, 11.9,1,1, -0.063, 10374.873, 427.407, 52997.726 24/10/07,22:23:57,05,10,1, 11.9,1,1, -0.063, 10374.907, 427.410, 52997.672 24/10/07,22:23:57,06,10,1, 11.9,1,1, -0.063, 10374.980, 427.376, 52997.644 24/10/07,22:23:57,07,10,1, 11.9,1,1, -0.063, 10374.991, 427.363, 52997.589 24/10/07,22:23:57,08,10,1, 11.9,1,1, -0.063, 10375.045, 427.354, 52997.619 24/10/07,22:23:57,09,10,1, 11.9,1,1, -0.063, 10375.064, 427.349, 52997.614 24/10/07,22:23:57,10,10,1, 11.9,1,1, -0.063, 10375.108, 427.331, 52997.528 24/10/07,22:23:57,11,10,1, 11.9,1,1, -0.063, 10375.156, 427.314, 52997.507 24/10/07,22:23:57,12,10,1, 11.9,1,1, -0.063, 10375.187, 427.305, 52997.573 24/10/07,22:23:57,13,10,1, 11.9,1,1, -0.063, 10375.227, 427.279, 52997.463 24/10/07,22:23:57,14,10,1, 11.9,1,1, -0.063, 10375.255, 427.275, 52997.466 24/10/07,22:23:57,15,10,1, 11.9,1,1, -0.063, 10375.299, 427.276, 52997.461 24/10/07,22:23:57,16,10,1, 11.9,1,1, -0.063, 10375.336, 427.272, 52997.439 24/10/07,22:23:57,17,10,1, 11.9,1,1, -0.063, 10375.348, 427.253, 52997.458 24/10/07,22:23:57,18,10,1, 11.9,1,1, -0.063, 10375.357, 427.273, 52997.629 24/10/07,22:23:57,19,10,1, 11.9,1,1, -0.063, 10375.437, 427.245, 52997.398 24/10/07,22:23:58,00,10,1, 11.9,1,1, -0.063, 10375.429, 427.245, 52997.398 24/10/07,22:23:58,01,10,1, 11.9,1,1, -0.063, 10375.515, 427.202, 52997.289 24/10/07,22:23:58,02,10,1, 11.9,1,1, -0.063, 10375.548, 427.204, 52997.283 24/10/07,22:23:58,03,10,1, 11.9,1,1, -0.063, 10375.584, 427.191, 52997.260 24/10/07,22:23:58,04,10,1, 11.9,1,1, -0.063, 10375.622, 427.188, 52997.222 24/10/07,22:23:58,05,10,1, 11.9,1,1, -0.063, 10375.665, 427.175, 52997.217 24/10/07,22:23:58,06,10,1, 11.9,1,1, -0.063, 10375.692, 427.174, 52997.254 24/10/07,22:23:58,07,10,1, 11.9,1,1, -0.063, 10375.747, 427.127, 52997.161 24/10/07,22:23:58,08,10,1, 11.9,1,1, -0.063, 10375.788, 427.129, 52997.108 24/10/07,22:23:58,09,10,1, 11.9,1,1, -0.063, 10375.824, 427.130, 52997.140 24/10/07,22:23:58,10,10,1, 11.9,1,1, -0.063, 10375.868, 427.122, 52997.146 24/10/07,22:23:58,11,10,1, 11.9,1,1, -0.063, 10375.891, 427.128, 52997.143 24/10/07,22:23:58,12,10,1, 11.9,1,1, -0.063, 10375.944, 427.093, 52997.041 24/10/07,22:23:58,13,10,1, 11.9,1,1, -0.063, 10375.952, 427.108, 52997.021 24/10/07,22:23:58,14,10,1, 11.9,1,1, -0.063, 10375.988, 427.092, 52997.070 24/10/07,22:23:58,15,10,1, 11.9,1,1, -0.063, 10376.043, 427.077, 52997.051 24/10/07,22:23:58,16,10,1, 11.9,1,1, -0.063, 10376.059, 427.069, 52997.039 24/10/07,22:23:58,17,10,1, 11.9,1,1, -0.063, 10376.112, 427.066, 52996.989 24/10/07,22:23:58,18,10,1, 11.9,1,1, -0.063, 10376.138, 427.050, 52996.971 24/10/07,22:23:58,19,10,1, 11.9,1,1, -0.063, 10376.168, 427.025, 52996.904 24/10/07,22:23:59,00,10,1, 11.9,1,1, -0.064, 10376.164, 427.025, 52996.904 24/10/07,22:23:59,01,10,1, 11.9,1,1, -0.064, 10376.231, 427.001, 52996.922 24/10/07,22:23:59,02,10,1, 11.9,1,1, -0.064, 10376.287, 426.984, 52996.843 24/10/07,22:23:59,03,10,1, 11.9,1,1, -0.064, 10376.338, 426.982, 52996.826 24/10/07,22:23:59,04,10,1, 11.9,1,1, -0.064, 10376.329, 426.980, 52996.832 24/10/07,22:23:59,05,10,1, 11.9,1,1, -0.064, 10376.407, 426.968, 52996.803 24/10/07,22:23:59,06,10,1, 11.9,1,1, -0.064, 10376.444, 426.946, 52996.726 24/10/07,22:23:59,07,10,1, 11.9,1,1, -0.064, 10376.485, 426.933, 52996.700 24/10/07,22:23:59,08,10,1, 11.9,1,1, -0.064, 10376.510, 426.930, 52996.729 24/10/07,22:23:59,09,10,1, 11.9,1,1, -0.064, 10376.542, 426.928, 52996.686 24/10/07,22:23:59,10,10,1, 11.9,1,1, -0.064, 10376.558, 426.897, 52996.671 24/10/07,22:23:59,11,10,1, 11.9,1,1, -0.064, 10376.620, 426.885, 52996.666 24/10/07,22:23:59,12,10,1, 11.9,1,1, -0.064, 10376.649, 426.888, 52996.689 24/10/07,22:23:59,13,10,1, 11.9,1,1, -0.064, 10376.667, 426.873, 52996.408 24/10/07,22:23:59,14,10,1, 11.9,1,1, -0.064, 10376.717, 426.880, 52996.611 24/10/07,22:23:59,15,10,1, 11.9,1,1, -0.064, 10376.780, 426.845, 52996.606 24/10/07,22:23:59,16,10,1, 11.9,1,1, -0.064, 10376.782, 426.855, 52996.624 24/10/07,22:23:59,17,10,1, 11.9,1,1, -0.064, 10376.821, 426.839, 52996.583 24/10/07,22:23:59,18,10,1, 11.9,1,1, -0.064, 10376.855, 426.841, 52996.523 24/10/07,22:23:59,19,10,1, 11.9,1,1, -0.064, 10376.891, 426.824, 52996.469 24/10/07,22:24:00,00,10,1, 11.9,1,1, -0.062, 10376.890, 426.824, 52996.469 24/10/07,22:24:00,01,10,1, 11.9,1,1, -0.062, 10376.959, 426.802, 52996.468 24/10/07,22:24:00,02,10,1, 11.9,1,1, -0.062, 10377.009, 426.770, 52996.271 24/10/07,22:24:00,03,10,1, 11.9,1,1, -0.062, 10377.024, 426.742, 52996.244 24/10/07,22:24:00,04,10,1, 11.9,1,1, -0.062, 10377.096, 426.757, 52996.189 24/10/07,22:24:00,05,10,1, 11.9,1,1, -0.062, 10377.136, 426.716, 52996.214 24/10/07,22:24:00,06,10,1, 11.9,1,1, -0.062, 10377.153, 426.728, 52996.184 24/10/07,22:24:00,07,10,1, 11.9,1,1, -0.062, 10377.176, 426.712, 52996.105 24/10/07,22:24:00,08,10,1, 11.9,1,1, -0.062, 10377.212, 426.701, 52996.115 24/10/07,22:24:00,09,10,1, 11.9,1,1, -0.062, 10377.243, 426.686, 52996.103 24/10/07,22:24:00,10,10,1, 11.9,1,1, -0.062, 10377.304, 426.666, 52996.060 24/10/07,22:24:00,11,10,1, 11.9,1,1, -0.062, 10377.322, 426.680, 52996.127 24/10/07,22:24:00,12,10,1, 11.9,1,1, -0.062, 10377.355, 426.657, 52996.068 24/10/07,22:24:00,13,10,1, 11.9,1,1, -0.062, 10377.390, 426.632, 52996.009 24/10/07,22:24:00,14,10,1, 11.9,1,1, -0.062, 10377.413, 426.622, 52996.001 24/10/07,22:24:00,15,10,1, 11.9,1,1, -0.062, 10377.434, 426.635, 52995.943 24/10/07,22:24:00,16,10,1, 11.9,1,1, -0.062, 10377.482, 426.607, 52995.940 24/10/07,22:24:00,17,10,1, 11.9,1,1, -0.062, 10377.536, 426.609, 52995.914 24/10/07,22:24:00,18,10,1, 11.9,1,1, -0.062, 10377.563, 426.604, 52995.882 24/10/07,22:24:00,19,10,1, 11.9,1,1, -0.062, 10377.607, 426.579, 52995.879 24/10/07,22:24:01,00,10,1, 12.0,1,1, -0.062, 10377.607, 426.579, 52995.879 24/10/07,22:24:01,01,10,1, 12.0,1,1, -0.062, 10377.668, 426.578, 52995.888 24/10/07,22:24:01,02,10,1, 12.0,1,1, -0.062, 10377.694, 426.597, 52995.857 24/10/07,22:24:01,03,10,1, 12.0,1,1, -0.062, 10377.721, 426.561, 52995.800 24/10/07,22:24:01,04,10,1, 12.0,1,1, -0.062, 10377.763, 426.594, 52995.762 24/10/07,22:24:01,05,10,1, 12.0,1,1, -0.062, 10377.826, 426.536, 52995.748 24/10/07,22:24:01,06,10,1, 12.0,1,1, -0.062, 10377.845, 426.521, 52995.788 24/10/07,22:24:01,07,10,1, 12.0,1,1, -0.062, 10377.867, 426.515, 52995.690 24/10/07,22:24:01,08,10,1, 12.0,1,1, -0.062, 10377.916, 426.508, 52995.722 24/10/07,22:24:01,09,10,1, 12.0,1,1, -0.062, 10377.951, 426.523, 52995.649 24/10/07,22:24:01,10,10,1, 12.0,1,1, -0.062, 10377.946, 426.464, 52995.605 24/10/07,22:24:01,11,10,1, 12.0,1,1, -0.062, 10377.974, 426.462, 52995.604 24/10/07,22:24:01,12,10,1, 12.0,1,1, -0.062, 10378.037, 426.477, 52995.623 24/10/07,22:24:01,13,10,1, 12.0,1,1, -0.062, 10378.054, 426.450, 52995.558 24/10/07,22:24:01,14,10,1, 12.0,1,1, -0.062, 10378.083, 426.440, 52995.558 24/10/07,22:24:01,15,10,1, 12.0,1,1, -0.062, 10378.126, 426.432, 52995.496 24/10/07,22:24:01,16,10,1, 12.0,1,1, -0.062, 10378.196, 426.416, 52995.469 24/10/07,22:24:01,17,10,1, 12.0,1,1, -0.062, 10378.182, 426.407, 52995.526 24/10/07,22:24:01,18,10,1, 12.0,1,1, -0.062, 10378.254, 426.392, 52995.497 24/10/07,22:24:01,19,10,1, 12.0,1,1, -0.062, 10378.260, 426.378, 52995.457 24/10/07,22:24:02,00,10,1, 11.9,1,1, -0.064, 10378.258, 426.378, 52995.457 24/10/07,22:24:02,01,10,1, 11.9,1,1, -0.064, 10378.326, 426.360, 52995.441 24/10/07,22:24:02,02,10,1, 11.9,1,1, -0.064, 10378.359, 426.360, 52995.391 24/10/07,22:24:02,03,10,1, 11.9,1,1, -0.064, 10378.404, 426.359, 52995.418 24/10/07,22:24:02,04,10,1, 11.9,1,1, -0.064, 10378.408, 426.331, 52995.387 24/10/07,22:24:02,05,10,1, 11.9,1,1, -0.064, 10378.447, 426.333, 52995.258 24/10/07,22:24:02,06,10,1, 11.9,1,1, -0.064, 10378.477, 426.324, 52995.309 24/10/07,22:24:02,07,10,1, 11.9,1,1, -0.064, 10378.521, 426.321, 52995.266 24/10/07,22:24:02,08,10,1, 11.9,1,1, -0.064, 10378.556, 426.317, 52995.295 24/10/07,22:24:02,09,10,1, 11.9,1,1, -0.064, 10378.561, 426.286, 52995.156 24/10/07,22:24:02,10,10,1, 11.9,1,1, -0.064, 10378.582, 426.285, 52995.218 24/10/07,22:24:02,11,10,1, 11.9,1,1, -0.064, 10378.610, 426.277, 52995.141 24/10/07,22:24:02,12,10,1, 11.9,1,1, -0.064, 10378.658, 426.260, 52995.175 24/10/07,22:24:02,13,10,1, 11.9,1,1, -0.064, 10378.712, 426.264, 52995.111 24/10/07,22:24:02,14,10,1, 11.9,1,1, -0.064, 10378.711, 426.253, 52995.143 24/10/07,22:24:02,15,10,1, 11.9,1,1, -0.064, 10378.757, 426.251, 52995.093 24/10/07,22:24:02,16,10,1, 11.9,1,1, -0.064, 10378.773, 426.229, 52995.026 24/10/07,22:24:02,17,10,1, 11.9,1,1, -0.064, 10378.790, 426.210, 52994.981 24/10/07,22:24:02,18,10,1, 11.9,1,1, -0.064, 10378.818, 426.191, 52994.959 24/10/07,22:24:02,19,10,1, 11.9,1,1, -0.064, 10378.874, 426.174, 52994.938 24/10/07,22:24:03,00,10,1, 11.9,1,1, -0.061, 10378.867, 426.174, 52994.938 24/10/07,22:24:03,01,10,1, 11.9,1,1, -0.061, 10378.917, 426.193, 52994.972 24/10/07,22:24:03,02,10,1, 11.9,1,1, -0.061, 10378.953, 426.156, 52994.925 24/10/07,22:24:03,03,10,1, 11.9,1,1, -0.061, 10378.968, 426.146, 52994.874 24/10/07,22:24:03,04,10,1, 11.9,1,1, -0.061, 10378.988, 426.134, 52994.827 24/10/07,22:24:03,05,10,1, 11.9,1,1, -0.061, 10379.034, 426.150, 52994.856 24/10/07,22:24:03,06,10,1, 11.9,1,1, -0.061, 10379.067, 426.126, 52994.856 24/10/07,22:24:03,07,10,1, 11.9,1,1, -0.061, 10379.090, 426.112, 52994.754 24/10/07,22:24:03,08,10,1, 11.9,1,1, -0.061, 10379.128, 426.120, 52994.798 24/10/07,22:24:03,09,10,1, 11.9,1,1, -0.061, 10379.167, 426.099, 52994.743 24/10/07,22:24:03,10,10,1, 11.9,1,1, -0.061, 10379.202, 426.070, 52994.707 24/10/07,22:24:03,11,10,1, 11.9,1,1, -0.061, 10379.236, 426.067, 52994.683 24/10/07,22:24:03,12,10,1, 11.9,1,1, -0.061, 10379.225, 426.074, 52994.674 24/10/07,22:24:03,13,10,1, 11.9,1,1, -0.061, 10379.260, 426.073, 52994.708 24/10/07,22:24:03,14,10,1, 11.9,1,1, -0.061, 10379.266, 426.054, 52994.688 24/10/07,22:24:03,15,10,1, 11.9,1,1, -0.061, 10379.321, 426.035, 52994.665 24/10/07,22:24:03,16,10,1, 11.9,1,1, -0.061, 10379.345, 426.025, 52994.592 24/10/07,22:24:03,17,10,1, 11.9,1,1, -0.061, 10379.390, 426.033, 52994.591 24/10/07,22:24:03,18,10,1, 11.9,1,1, -0.061, 10379.413, 426.001, 52994.558 24/10/07,22:24:03,19,10,1, 11.9,1,1, -0.061, 10379.423, 426.015, 52994.543 24/10/07,22:24:04,00,10,1, 11.9,1,1, -0.061, 10379.418, 426.015, 52994.543 24/10/07,22:24:04,01,10,1, 11.9,1,1, -0.061, 10379.511, 426.006, 52994.475 24/10/07,22:24:04,02,10,1, 11.9,1,1, -0.061, 10379.490, 425.979, 52994.460 24/10/07,22:24:04,03,10,1, 11.9,1,1, -0.061, 10379.551, 425.988, 52994.423 24/10/07,22:24:04,04,10,1, 11.9,1,1, -0.061, 10379.580, 425.970, 52994.461 24/10/07,22:24:04,05,10,1, 11.9,1,1, -0.061, 10379.594, 425.958, 52994.438 24/10/07,22:24:04,06,10,1, 11.9,1,1, -0.061, 10379.659, 425.949, 52994.379 24/10/07,22:24:04,07,10,1, 11.9,1,1, -0.061, 10379.668, 425.955, 52994.407 24/10/07,22:24:04,08,10,1, 11.9,1,1, -0.061, 10379.704, 425.920, 52994.350 24/10/07,22:24:04,09,10,1, 11.9,1,1, -0.061, 10379.738, 425.902, 52994.341 24/10/07,22:24:04,10,10,1, 11.9,1,1, -0.061, 10379.762, 425.925, 52994.327 24/10/07,22:24:04,11,10,1, 11.9,1,1, -0.061, 10379.782, 425.922, 52994.251 24/10/07,22:24:04,12,10,1, 11.9,1,1, -0.061, 10379.840, 425.903, 52994.286 24/10/07,22:24:04,13,10,1, 11.9,1,1, -0.061, 10379.852, 425.882, 52994.201 24/10/07,22:24:04,14,10,1, 11.9,1,1, -0.061, 10379.875, 425.906, 52994.250 24/10/07,22:24:04,15,10,1, 11.9,1,1, -0.061, 10379.894, 425.893, 52994.158 24/10/07,22:24:04,16,10,1, 11.9,1,1, -0.061, 10379.937, 425.871, 52994.195 24/10/07,22:24:04,17,10,1, 11.9,1,1, -0.061, 10379.945, 425.877, 52994.164 24/10/07,22:24:04,18,10,1, 11.9,1,1, -0.061, 10379.971, 425.864, 52994.140 24/10/07,22:24:04,19,10,1, 11.9,1,1, -0.061, 10380.003, 425.853, 52994.108 24/10/07,22:24:05,00,10,1, 11.9,1,1, -0.068, 10380.002, 425.853, 52994.108 24/10/07,22:24:05,01,10,1, 11.9,1,1, -0.068, 10380.062, 425.836, 52994.009 24/10/07,22:24:05,02,10,1, 11.9,1,1, -0.068, 10380.114, 425.839, 52993.985 24/10/07,22:24:05,03,10,1, 11.9,1,1, -0.068, 10380.111, 425.821, 52993.982 24/10/07,22:24:05,04,10,1, 11.9,1,1, -0.068, 10380.156, 425.813, 52994.006 24/10/07,22:24:05,05,10,1, 11.9,1,1, -0.068, 10380.182, 425.812, 52993.912 24/10/07,22:24:05,06,10,1, 11.9,1,1, -0.068, 10380.194, 425.795, 52993.936 24/10/07,22:24:05,07,10,1, 11.9,1,1, -0.068, 10380.232, 425.803, 52993.986 24/10/07,22:24:05,08,10,1, 11.9,1,1, -0.068, 10380.281, 425.791, 52993.917 24/10/07,22:24:05,09,10,1, 11.9,1,1, -0.068, 10380.286, 425.794, 52993.829 24/10/07,22:24:05,10,10,1, 11.9,1,1, -0.068, 10380.298, 425.771, 52993.869 24/10/07,22:24:05,11,10,1, 11.9,1,1, -0.068, 10380.332, 425.767, 52993.844 24/10/07,22:24:05,12,10,1, 11.9,1,1, -0.068, 10380.363, 425.760, 52993.810 24/10/07,22:24:05,13,10,1, 11.9,1,1, -0.068, 10380.407, 425.774, 52993.775 24/10/07,22:24:05,14,10,1, 11.9,1,1, -0.068, 10380.425, 425.765, 52993.800 24/10/07,22:24:05,15,10,1, 11.9,1,1, -0.068, 10380.472, 425.751, 52993.732 24/10/07,22:24:05,16,10,1, 11.9,1,1, -0.068, 10380.462, 425.746, 52993.714 24/10/07,22:24:05,17,10,1, 11.9,1,1, -0.068, 10380.522, 425.728, 52993.683 24/10/07,22:24:05,18,10,1, 11.9,1,1, -0.068, 10380.545, 425.725, 52993.641 24/10/07,22:24:05,19,10,1, 11.9,1,1, -0.068, 10380.562, 425.737, 52993.661 24/10/07,22:24:06,00,10,1, 11.9,1,1, -0.067, 10380.561, 425.737, 52993.661 24/10/07,22:24:06,01,10,1, 11.9,1,1, -0.067, 10380.640, 425.693, 52993.611 24/10/07,22:24:06,02,10,1, 11.9,1,1, -0.067, 10380.661, 425.698, 52993.574 24/10/07,22:24:06,03,10,1, 11.9,1,1, -0.067, 10380.681, 425.689, 52993.551 24/10/07,22:24:06,04,10,1, 11.9,1,1, -0.067, 10380.717, 425.685, 52993.569 24/10/07,22:24:06,05,10,1, 11.9,1,1, -0.067, 10380.739, 425.678, 52993.490 24/10/07,22:24:06,06,10,1, 11.9,1,1, -0.067, 10380.767, 425.677, 52993.482 24/10/07,22:24:06,07,10,1, 11.9,1,1, -0.067, 10380.816, 425.685, 52993.495 24/10/07,22:24:06,08,10,1, 11.9,1,1, -0.067, 10380.819, 425.653, 52993.454 24/10/07,22:24:06,09,10,1, 11.9,1,1, -0.067, 10380.851, 425.646, 52993.418 24/10/07,22:24:06,10,10,1, 11.9,1,1, -0.067, 10380.870, 425.676, 52993.460 24/10/07,22:24:06,11,10,1, 11.9,1,1, -0.067, 10380.918, 425.643, 52993.362 24/10/07,22:24:06,12,10,1, 11.9,1,1, -0.067, 10380.936, 425.638, 52993.334 24/10/07,22:24:06,13,10,1, 11.9,1,1, -0.067, 10380.986, 425.633, 52993.311 24/10/07,22:24:06,14,10,1, 11.9,1,1, -0.067, 10380.990, 425.619, 52993.297 24/10/07,22:24:06,15,10,1, 11.9,1,1, -0.067, 10381.012, 425.613, 52993.297 24/10/07,22:24:06,16,10,1, 11.9,1,1, -0.067, 10381.055, 425.597, 52993.276 24/10/07,22:24:06,17,10,1, 11.9,1,1, -0.067, 10381.072, 425.606, 52993.245 24/10/07,22:24:06,18,10,1, 11.9,1,1, -0.067, 10381.085, 425.594, 52993.222 24/10/07,22:24:06,19,10,1, 11.9,1,1, -0.067, 10381.130, 425.607, 52993.244 24/10/07,22:24:07,00,10,1, 11.9,1,1, -0.061, 10381.129, 425.607, 52993.244 24/10/07,22:24:07,01,10,1, 11.9,1,1, -0.061, 10381.185, 425.596, 52993.180 24/10/07,22:24:07,02,10,1, 11.9,1,1, -0.061, 10381.185, 425.607, 52993.184 24/10/07,22:24:07,03,10,1, 11.9,1,1, -0.061, 10381.204, 425.590, 52993.215 24/10/07,22:24:07,04,10,1, 11.9,1,1, -0.061, 10381.231, 425.569, 52993.114 24/10/07,22:24:07,05,10,1, 11.9,1,1, -0.061, 10381.251, 425.584, 52993.130 24/10/07,22:24:07,06,10,1, 11.9,1,1, -0.061, 10381.321, 425.545, 52993.030 24/10/07,22:24:07,07,10,1, 11.9,1,1, -0.061, 10381.323, 425.539, 52993.025 24/10/07,22:24:07,08,10,1, 11.9,1,1, -0.061, 10381.365, 425.548, 52993.036 24/10/07,22:24:07,09,10,1, 11.9,1,1, -0.061, 10381.407, 425.541, 52993.076 24/10/07,22:24:07,10,10,1, 11.9,1,1, -0.061, 10381.411, 425.521, 52992.818 24/10/07,22:24:07,11,10,1, 11.9,1,1, -0.061, 10381.467, 425.516, 52992.965 24/10/07,22:24:07,12,10,1, 11.9,1,1, -0.061, 10381.481, 425.512, 52992.870 24/10/07,22:24:07,13,10,1, 11.9,1,1, -0.061, 10381.493, 425.516, 52992.916 24/10/07,22:24:07,14,10,1, 11.9,1,1, -0.061, 10381.513, 425.516, 52992.929 24/10/07,22:24:07,15,10,1, 11.9,1,1, -0.061, 10381.535, 425.478, 52992.825 24/10/07,22:24:07,16,10,1, 11.9,1,1, -0.061, 10381.569, 425.501, 52992.800 24/10/07,22:24:07,17,10,1, 11.9,1,1, -0.061, 10381.587, 425.480, 52992.774 24/10/07,22:24:07,18,10,1, 11.9,1,1, -0.061, 10381.587, 425.497, 52992.975 24/10/07,22:24:07,19,10,1, 11.9,1,1, -0.061, 10381.625, 425.471, 52992.759 24/10/07,22:24:08,00,10,1, 11.9,1,1, -0.064, 10381.621, 425.471, 52992.759 24/10/07,22:24:08,01,10,1, 11.9,1,1, -0.064, 10381.677, 425.480, 52992.759 24/10/07,22:24:08,02,10,1, 11.9,1,1, -0.064, 10381.721, 425.453, 52992.678 24/10/07,22:24:08,03,10,1, 11.9,1,1, -0.064, 10381.743, 425.452, 52992.738 24/10/07,22:24:08,04,10,1, 11.9,1,1, -0.064, 10381.760, 425.466, 52992.636 24/10/07,22:24:08,05,10,1, 11.9,1,1, -0.064, 10381.771, 425.463, 52992.587 24/10/07,22:24:08,06,10,1, 11.9,1,1, -0.064, 10381.836, 425.472, 52992.647 24/10/07,22:24:08,07,10,1, 11.9,1,1, -0.064, 10381.837, 425.462, 52992.668 24/10/07,22:24:08,08,10,1, 11.9,1,1, -0.064, 10381.865, 425.446, 52992.666 24/10/07,22:24:08,09,10,1, 11.9,1,1, -0.064, 10381.887, 425.423, 52992.540 24/10/07,22:24:08,10,10,1, 11.9,1,1, -0.064, 10381.907, 425.435, 52992.542 24/10/07,22:24:08,11,10,1, 11.9,1,1, -0.064, 10381.941, 425.441, 52992.490 24/10/07,22:24:08,12,10,1, 11.9,1,1, -0.064, 10381.949, 425.412, 52992.522 24/10/07,22:24:08,13,10,1, 11.9,1,1, -0.064, 10381.977, 425.422, 52992.516 24/10/07,22:24:08,14,10,1, 11.9,1,1, -0.064, 10381.977, 425.409, 52992.506 24/10/07,22:24:08,15,10,1, 11.9,1,1, -0.064, 10382.044, 425.401, 52992.423 24/10/07,22:24:08,16,10,1, 11.9,1,1, -0.064, 10382.050, 425.401, 52992.388 24/10/07,22:24:08,17,10,1, 11.9,1,1, -0.064, 10382.079, 425.394, 52992.381 24/10/07,22:24:08,18,10,1, 11.9,1,1, -0.064, 10382.110, 425.393, 52992.297 24/10/07,22:24:08,19,10,1, 11.9,1,1, -0.064, 10382.127, 425.379, 52992.378 24/10/07,22:24:09,00,10,1, 11.9,1,1, -0.067, 10382.122, 425.379, 52992.378 24/10/07,22:24:09,01,10,1, 11.9,1,1, -0.067, 10382.165, 425.387, 52992.383 24/10/07,22:24:09,02,10,1, 11.9,1,1, -0.067, 10382.172, 425.344, 52992.342 24/10/07,22:24:09,03,10,1, 11.9,1,1, -0.067, 10382.200, 425.346, 52992.259 24/10/07,22:24:09,04,10,1, 11.9,1,1, -0.067, 10382.237, 425.372, 52992.263 24/10/07,22:24:09,05,10,1, 11.9,1,1, -0.067, 10382.261, 425.363, 52992.296 24/10/07,22:24:09,06,10,1, 11.9,1,1, -0.067, 10382.273, 425.373, 52992.218 24/10/07,22:24:09,07,10,1, 11.9,1,1, -0.067, 10382.273, 425.351, 52992.171 24/10/07,22:24:09,08,10,1, 11.9,1,1, -0.067, 10382.313, 425.356, 52992.178 24/10/07,22:24:09,09,10,1, 11.9,1,1, -0.067, 10382.331, 425.340, 52992.097 24/10/07,22:24:09,10,10,1, 11.9,1,1, -0.067, 10382.353, 425.333, 52992.072 24/10/07,22:24:09,11,10,1, 11.9,1,1, -0.067, 10382.351, 425.343, 52992.070 24/10/07,22:24:09,12,10,1, 11.9,1,1, -0.067, 10382.394, 425.340, 52992.073 24/10/07,22:24:09,13,10,1, 11.9,1,1, -0.067, 10382.417, 425.313, 52992.061 24/10/07,22:24:09,14,10,1, 11.9,1,1, -0.067, 10382.439, 425.304, 52991.983 24/10/07,22:24:09,15,10,1, 11.9,1,1, -0.067, 10382.463, 425.317, 52991.946 24/10/07,22:24:09,16,10,1, 11.9,1,1, -0.067, 10382.478, 425.304, 52992.011 24/10/07,22:24:09,17,10,1, 11.9,1,1, -0.067, 10382.503, 425.300, 52991.996 24/10/07,22:24:09,18,10,1, 11.9,1,1, -0.067, 10382.518, 425.302, 52991.913 24/10/07,22:24:09,19,10,1, 11.9,1,1, -0.067, 10382.534, 425.312, 52991.907 24/10/07,22:24:10,00,09,1, 11.9,1,1, -0.061, 10382.531, 425.312, 52991.907 24/10/07,22:24:10,01,09,1, 11.9,1,1, -0.061, 10382.594, 425.315, 52991.853 24/10/07,22:24:10,02,09,1, 11.9,1,1, -0.061, 10382.596, 425.309, 52991.837 24/10/07,22:24:10,03,09,1, 11.9,1,1, -0.061, 10382.633, 425.301, 52991.779 24/10/07,22:24:10,04,09,1, 11.9,1,1, -0.061, 10382.656, 425.300, 52991.782 24/10/07,22:24:10,05,09,1, 11.9,1,1, -0.061, 10382.649, 425.303, 52991.776 24/10/07,22:24:10,06,09,1, 11.9,1,1, -0.061, 10382.692, 425.287, 52991.771 24/10/07,22:24:10,07,09,1, 11.9,1,1, -0.061, 10382.713, 425.306, 52991.705 24/10/07,22:24:10,08,09,1, 11.9,1,1, -0.061, 10382.720, 425.282, 52991.692 24/10/07,22:24:10,09,09,1, 11.9,1,1, -0.061, 10382.731, 425.271, 52991.660 24/10/07,22:24:10,10,09,1, 11.9,1,1, -0.061, 10382.793, 425.265, 52991.690 24/10/07,22:24:10,11,09,1, 11.9,1,1, -0.061, 10382.776, 425.315, 52991.710 24/10/07,22:24:10,12,09,1, 11.9,1,1, -0.061, 10382.780, 425.287, 52991.676 24/10/07,22:24:10,13,09,1, 11.9,1,1, -0.061, 10382.827, 425.291, 52991.659 24/10/07,22:24:10,14,09,1, 11.9,1,1, -0.061, 10382.843, 425.286, 52991.580 24/10/07,22:24:10,15,09,1, 11.9,1,1, -0.061, 10382.873, 425.278, 52991.633 24/10/07,22:24:10,16,09,1, 11.9,1,1, -0.061, 10382.884, 425.286, 52991.584 24/10/07,22:24:10,17,09,1, 11.9,1,1, -0.061, 10382.904, 425.292, 52991.531 24/10/07,22:24:10,18,09,1, 11.9,1,1, -0.061, 10382.916, 425.264, 52991.566 24/10/07,22:24:10,19,09,1, 11.9,1,1, -0.061, 10382.954, 425.272, 52991.525 24/10/07,22:24:11,00,10,1, 11.9,1,1, -0.063, 10382.948, 425.272, 52991.525 24/10/07,22:24:11,01,10,1, 11.9,1,1, -0.063, 10382.986, 425.270, 52991.429 24/10/07,22:24:11,02,10,1, 11.9,1,1, -0.063, 10383.017, 425.265, 52991.476 24/10/07,22:24:11,03,10,1, 11.9,1,1, -0.063, 10383.009, 425.247, 52991.399 24/10/07,22:24:11,04,10,1, 11.9,1,1, -0.063, 10383.062, 425.264, 52991.404 24/10/07,22:24:11,05,10,1, 11.9,1,1, -0.063, 10383.078, 425.275, 52991.407 24/10/07,22:24:11,06,10,1, 11.9,1,1, -0.063, 10383.062, 425.262, 52991.348 24/10/07,22:24:11,07,10,1, 11.9,1,1, -0.063, 10383.107, 425.262, 52991.306 24/10/07,22:24:11,08,10,1, 11.9,1,1, -0.063, 10383.113, 425.260, 52991.337 24/10/07,22:24:11,09,10,1, 11.9,1,1, -0.063, 10383.157, 425.291, 52991.250 24/10/07,22:24:11,10,10,1, 11.9,1,1, -0.063, 10383.153, 425.255, 52991.260 24/10/07,22:24:11,11,10,1, 11.9,1,1, -0.063, 10383.174, 425.270, 52991.290 24/10/07,22:24:11,12,10,1, 11.9,1,1, -0.063, 10383.187, 425.277, 52991.213 24/10/07,22:24:11,13,10,1, 11.9,1,1, -0.063, 10383.207, 425.256, 52991.181 24/10/07,22:24:11,14,10,1, 11.9,1,1, -0.063, 10383.242, 425.265, 52991.183 24/10/07,22:24:11,15,10,1, 11.9,1,1, -0.063, 10383.258, 425.260, 52991.135 24/10/07,22:24:11,16,10,1, 11.9,1,1, -0.063, 10383.263, 425.279, 52991.079 24/10/07,22:24:11,17,10,1, 11.9,1,1, -0.063, 10383.295, 425.241, 52991.073 24/10/07,22:24:11,18,10,1, 11.9,1,1, -0.063, 10383.316, 425.234, 52990.913 24/10/07,22:24:11,19,10,1, 11.9,1,1, -0.063, 10383.289, 425.268, 52991.151 24/10/07,22:24:12,00,11,1, 11.9,1,1, -0.063, 10383.282, 425.268, 52991.151 24/10/07,22:24:12,01,11,1, 11.9,1,1, -0.063, 10383.381, 425.261, 52990.982 24/10/07,22:24:12,02,11,1, 11.9,1,1, -0.063, 10383.408, 425.251, 52991.035 24/10/07,22:24:12,03,11,1, 11.9,1,1, -0.063, 10383.416, 425.249, 52990.973 24/10/07,22:24:12,04,11,1, 11.9,1,1, -0.063, 10383.426, 425.251, 52991.006 24/10/07,22:24:12,05,11,1, 11.9,1,1, -0.063, 10383.435, 425.261, 52990.947 24/10/07,22:24:12,06,11,1, 11.9,1,1, -0.063, 10383.466, 425.256, 52990.994 24/10/07,22:24:12,07,11,1, 11.9,1,1, -0.063, 10383.493, 425.246, 52990.952 24/10/07,22:24:12,08,11,1, 11.9,1,1, -0.063, 10383.499, 425.268, 52990.945 24/10/07,22:24:12,09,11,1, 11.9,1,1, -0.063, 10383.526, 425.247, 52990.906 24/10/07,22:24:12,10,11,1, 11.9,1,1, -0.063, 10383.526, 425.246, 52990.837 24/10/07,22:24:12,11,11,1, 11.9,1,1, -0.063, 10383.563, 425.252, 52990.838 24/10/07,22:24:12,12,11,1, 11.9,1,1, -0.063, 10383.574, 425.273, 52990.822 24/10/07,22:24:12,13,11,1, 11.9,1,1, -0.063, 10383.597, 425.258, 52990.843 24/10/07,22:24:12,14,11,1, 11.9,1,1, -0.063, 10383.612, 425.264, 52990.765 24/10/07,22:24:12,15,11,1, 11.9,1,1, -0.063, 10383.622, 425.260, 52990.711 24/10/07,22:24:12,16,11,1, 11.9,1,1, -0.063, 10383.661, 425.267, 52990.779 24/10/07,22:24:12,17,11,1, 11.9,1,1, -0.063, 10383.671, 425.262, 52990.681 24/10/07,22:24:12,18,11,1, 11.9,1,1, -0.063, 10383.681, 425.274, 52990.681 24/10/07,22:24:12,19,11,1, 11.9,1,1, -0.063, 10383.732, 425.268, 52990.738 24/10/07,22:24:13,00,11,1, 11.9,1,1, -0.064, 10383.732, 425.268, 52990.738 24/10/07,22:24:13,01,11,1, 11.9,1,1, -0.064, 10383.728, 425.253, 52990.596 24/10/07,22:24:13,02,11,1, 11.9,1,1, -0.064, 10383.799, 425.243, 52990.632 24/10/07,22:24:13,03,11,1, 11.9,1,1, -0.064, 10383.800, 425.244, 52990.543 24/10/07,22:24:13,04,11,1, 11.9,1,1, -0.064, 10383.802, 425.275, 52990.568 24/10/07,22:24:13,05,11,1, 11.9,1,1, -0.064, 10383.838, 425.259, 52990.563 24/10/07,22:24:13,06,11,1, 11.9,1,1, -0.064, 10383.850, 425.263, 52990.545 24/10/07,22:24:13,07,11,1, 11.9,1,1, -0.064, 10383.834, 425.286, 52990.483 24/10/07,22:24:13,08,11,1, 11.9,1,1, -0.064, 10383.886, 425.258, 52990.441 24/10/07,22:24:13,09,11,1, 11.9,1,1, -0.064, 10383.898, 425.284, 52990.415 24/10/07,22:24:13,10,11,1, 11.9,1,1, -0.064, 10383.917, 425.300, 52990.436 24/10/07,22:24:13,11,11,1, 11.9,1,1, -0.064, 10383.903, 425.289, 52990.447 24/10/07,22:24:13,12,11,1, 11.9,1,1, -0.064, 10383.921, 425.306, 52990.337 24/10/07,22:24:13,13,11,1, 11.9,1,1, -0.064, 10383.993, 425.302, 52990.368 24/10/07,22:24:13,14,11,1, 11.9,1,1, -0.064, 10383.999, 425.300, 52990.315 24/10/07,22:24:13,15,11,1, 11.9,1,1, -0.064, 10384.000, 425.309, 52990.344 24/10/07,22:24:13,16,11,1, 11.9,1,1, -0.064, 10384.055, 425.302, 52990.326 24/10/07,22:24:13,17,11,1, 11.9,1,1, -0.064, 10384.055, 425.304, 52990.347 24/10/07,22:24:13,18,11,1, 11.9,1,1, -0.064, 10384.059, 425.294, 52990.273 24/10/07,22:24:13,19,11,1, 11.9,1,1, -0.064, 10384.096, 425.284, 52990.291 24/10/07,22:24:14,00,11,1, 11.9,1,1, -0.067, 10384.091, 425.284, 52990.291 24/10/07,22:24:14,01,11,1, 11.9,1,1, -0.067, 10384.123, 425.312, 52990.238 24/10/07,22:24:14,02,11,1, 11.9,1,1, -0.067, 10384.140, 425.321, 52990.262 24/10/07,22:24:14,03,11,1, 11.9,1,1, -0.067, 10384.162, 425.320, 52990.139 24/10/07,22:24:14,04,11,1, 11.9,1,1, -0.067, 10384.180, 425.316, 52990.186 24/10/07,22:24:14,05,11,1, 11.9,1,1, -0.067, 10384.205, 425.313, 52990.163 24/10/07,22:24:14,06,11,1, 11.9,1,1, -0.067, 10384.227, 425.319, 52990.171 24/10/07,22:24:14,07,11,1, 11.9,1,1, -0.067, 10384.252, 425.295, 52990.102 24/10/07,22:24:14,08,11,1, 11.9,1,1, -0.067, 10384.277, 425.313, 52990.114 24/10/07,22:24:14,09,11,1, 11.9,1,1, -0.067, 10384.277, 425.325, 52990.068 24/10/07,22:24:14,10,11,1, 11.9,1,1, -0.067, 10384.284, 425.319, 52990.043 24/10/07,22:24:14,11,11,1, 11.9,1,1, -0.067, 10384.315, 425.327, 52990.011 24/10/07,22:24:14,12,11,1, 11.9,1,1, -0.067, 10384.324, 425.343, 52990.047 24/10/07,22:24:14,13,11,1, 11.9,1,1, -0.067, 10384.329, 425.297, 52989.953 24/10/07,22:24:14,14,11,1, 11.9,1,1, -0.067, 10384.362, 425.329, 52989.922 24/10/07,22:24:14,15,11,1, 11.9,1,1, -0.067, 10384.353, 425.336, 52989.884 24/10/07,22:24:14,16,11,1, 11.9,1,1, -0.067, 10384.384, 425.312, 52989.888 24/10/07,22:24:14,17,11,1, 11.9,1,1, -0.067, 10384.401, 425.357, 52989.870 24/10/07,22:24:14,18,11,1, 11.9,1,1, -0.067, 10384.432, 425.328, 52989.858 24/10/07,22:24:14,19,11,1, 11.9,1,1, -0.067, 10384.446, 425.307, 52989.853 24/10/07,22:24:15,00,11,1, 11.9,1,1, -0.066, 10384.442, 425.307, 52989.853 24/10/07,22:24:15,01,11,1, 11.9,1,1, -0.066, 10384.486, 425.310, 52989.799 24/10/07,22:24:15,02,11,1, 11.9,1,1, -0.066, 10384.505, 425.308, 52989.801 24/10/07,22:24:15,03,11,1, 11.9,1,1, -0.066, 10384.524, 425.326, 52989.753 24/10/07,22:24:15,04,11,1, 11.9,1,1, -0.066, 10384.549, 425.313, 52989.781 24/10/07,22:24:15,05,11,1, 11.9,1,1, -0.066, 10384.527, 425.318, 52989.723 24/10/07,22:24:15,06,11,1, 11.9,1,1, -0.066, 10384.551, 425.319, 52989.711 24/10/07,22:24:15,07,11,1, 11.9,1,1, -0.066, 10384.591, 425.331, 52989.694 24/10/07,22:24:15,08,11,1, 11.9,1,1, -0.066, 10384.616, 425.328, 52989.646 24/10/07,22:24:15,09,11,1, 11.9,1,1, -0.066, 10384.621, 425.335, 52989.602 24/10/07,22:24:15,10,11,1, 11.9,1,1, -0.066, 10384.641, 425.328, 52989.641 24/10/07,22:24:15,11,11,1, 11.9,1,1, -0.066, 10384.643, 425.311, 52989.606 24/10/07,22:24:15,12,11,1, 11.9,1,1, -0.066, 10384.677, 425.334, 52989.572 24/10/07,22:24:15,13,11,1, 11.9,1,1, -0.066, 10384.688, 425.326, 52989.555 24/10/07,22:24:15,14,11,1, 11.9,1,1, -0.066, 10384.729, 425.339, 52989.544 24/10/07,22:24:15,15,11,1, 11.9,1,1, -0.066, 10384.719, 425.299, 52989.459 24/10/07,22:24:15,16,11,1, 11.9,1,1, -0.066, 10384.755, 425.319, 52989.506 24/10/07,22:24:15,17,11,1, 11.9,1,1, -0.066, 10384.766, 425.334, 52989.453 24/10/07,22:24:15,18,11,1, 11.9,1,1, -0.066, 10384.808, 425.314, 52989.407 24/10/07,22:24:15,19,11,1, 11.9,1,1, -0.066, 10384.802, 425.301, 52989.387 24/10/07,22:24:16,00,11,1, 11.9,1,1, -0.066, 10384.800, 425.301, 52989.387 24/10/07,22:24:16,01,11,1, 11.9,1,1, -0.066, 10384.851, 425.334, 52989.381 24/10/07,22:24:16,02,11,1, 11.9,1,1, -0.066, 10384.846, 425.336, 52989.333 24/10/07,22:24:16,03,11,1, 11.9,1,1, -0.066, 10384.883, 425.342, 52989.314 24/10/07,22:24:16,04,11,1, 11.9,1,1, -0.066, 10384.872, 425.335, 52989.321 24/10/07,22:24:16,05,11,1, 11.9,1,1, -0.066, 10384.903, 425.353, 52989.366 24/10/07,22:24:16,06,11,1, 11.9,1,1, -0.066, 10384.938, 425.313, 52989.265 24/10/07,22:24:16,07,11,1, 11.9,1,1, -0.066, 10384.938, 425.337, 52989.232 24/10/07,22:24:16,08,11,1, 11.9,1,1, -0.066, 10384.973, 425.344, 52989.261 24/10/07,22:24:16,09,11,1, 11.9,1,1, -0.066, 10384.989, 425.354, 52989.356 24/10/07,22:24:16,10,11,1, 11.9,1,1, -0.066, 10385.033, 425.314, 52989.096 24/10/07,22:24:16,11,11,1, 11.9,1,1, -0.066, 10385.017, 425.323, 52989.173 24/10/07,22:24:16,12,11,1, 11.9,1,1, -0.066, 10385.057, 425.348, 52989.166 24/10/07,22:24:16,13,11,1, 11.9,1,1, -0.066, 10385.053, 425.338, 52989.113 24/10/07,22:24:16,14,11,1, 11.9,1,1, -0.066, 10385.064, 425.351, 52989.124 24/10/07,22:24:16,15,11,1, 11.9,1,1, -0.066, 10385.098, 425.346, 52989.070 24/10/07,22:24:16,16,11,1, 11.9,1,1, -0.066, 10385.123, 425.349, 52989.092 24/10/07,22:24:16,17,11,1, 11.9,1,1, -0.066, 10385.136, 425.348, 52988.996 24/10/07,22:24:16,18,11,1, 11.9,1,1, -0.066, 10385.132, 425.350, 52988.996 24/10/07,22:24:16,19,11,1, 11.9,1,1, -0.066, 10385.154, 425.327, 52988.975 24/10/07,22:24:17,00,11,1, 12.0,1,1, -0.066, 10385.151, 425.327, 52988.975 24/10/07,22:24:17,01,11,1, 12.0,1,1, -0.066, 10385.173, 425.331, 52988.894 24/10/07,22:24:17,02,11,1, 12.0,1,1, -0.066, 10385.189, 425.326, 52988.913 24/10/07,22:24:17,03,11,1, 12.0,1,1, -0.066, 10385.235, 425.347, 52988.881 24/10/07,22:24:17,04,11,1, 12.0,1,1, -0.066, 10385.217, 425.347, 52988.923 24/10/07,22:24:17,05,11,1, 12.0,1,1, -0.066, 10385.243, 425.349, 52988.860 24/10/07,22:24:17,06,11,1, 12.0,1,1, -0.066, 10385.276, 425.358, 52988.852 24/10/07,22:24:17,07,11,1, 12.0,1,1, -0.066, 10385.302, 425.369, 52988.815 24/10/07,22:24:17,08,11,1, 12.0,1,1, -0.066, 10385.323, 425.364, 52988.798 24/10/07,22:24:17,09,11,1, 12.0,1,1, -0.066, 10385.315, 425.334, 52988.723 24/10/07,22:24:17,10,11,1, 12.0,1,1, -0.066, 10385.357, 425.373, 52988.734 24/10/07,22:24:17,11,11,1, 12.0,1,1, -0.066, 10385.344, 425.368, 52988.721 24/10/07,22:24:17,12,11,1, 12.0,1,1, -0.066, 10385.374, 425.378, 52988.712 24/10/07,22:24:17,13,11,1, 12.0,1,1, -0.066, 10385.389, 425.348, 52988.723 24/10/07,22:24:17,14,11,1, 12.0,1,1, -0.066, 10385.394, 425.349, 52988.610 24/10/07,22:24:17,15,11,1, 12.0,1,1, -0.066, 10385.412, 425.344, 52988.617 24/10/07,22:24:17,16,11,1, 12.0,1,1, -0.066, 10385.421, 425.372, 52988.642 24/10/07,22:24:17,17,11,1, 12.0,1,1, -0.066, 10385.458, 425.357, 52988.560 24/10/07,22:24:17,18,11,1, 12.0,1,1, -0.066, 10385.471, 425.356, 52988.588 24/10/07,22:24:17,19,11,1, 12.0,1,1, -0.066, 10385.481, 425.371, 52988.557 24/10/07,22:24:18,00,10,1, 11.9,1,1, -0.068, 10385.476, 425.371, 52988.557 24/10/07,22:24:18,01,10,1, 11.9,1,1, -0.068, 10385.528, 425.362, 52988.556 24/10/07,22:24:18,02,10,1, 11.9,1,1, -0.068, 10385.530, 425.378, 52988.425 24/10/07,22:24:18,03,10,1, 11.9,1,1, -0.068, 10385.573, 425.377, 52988.436 24/10/07,22:24:18,04,10,1, 11.9,1,1, -0.068, 10385.573, 425.360, 52988.403 24/10/07,22:24:18,05,10,1, 11.9,1,1, -0.068, 10385.585, 425.374, 52988.409 24/10/07,22:24:18,06,10,1, 11.9,1,1, -0.068, 10385.619, 425.360, 52988.444 24/10/07,22:24:18,07,10,1, 11.9,1,1, -0.068, 10385.604, 425.363, 52988.359 24/10/07,22:24:18,08,10,1, 11.9,1,1, -0.068, 10385.624, 425.381, 52988.405 24/10/07,22:24:18,09,10,1, 11.9,1,1, -0.068, 10385.647, 425.368, 52988.375 24/10/07,22:24:18,10,10,1, 11.9,1,1, -0.068, 10385.646, 425.369, 52988.360 24/10/07,22:24:18,11,10,1, 11.9,1,1, -0.068, 10385.644, 425.374, 52988.361 24/10/07,22:24:18,12,10,1, 11.9,1,1, -0.068, 10385.677, 425.386, 52988.322 24/10/07,22:24:18,13,10,1, 11.9,1,1, -0.068, 10385.707, 425.408, 52988.276 24/10/07,22:24:18,14,10,1, 11.9,1,1, -0.068, 10385.704, 425.401, 52988.252 24/10/07,22:24:18,15,10,1, 11.9,1,1, -0.068, 10385.732, 425.383, 52988.254 24/10/07,22:24:18,16,10,1, 11.9,1,1, -0.068, 10385.731, 425.383, 52988.222 24/10/07,22:24:18,17,10,1, 11.9,1,1, -0.068, 10385.767, 425.395, 52988.205 24/10/07,22:24:18,18,10,1, 11.9,1,1, -0.068, 10385.765, 425.401, 52988.172 24/10/07,22:24:18,19,10,1, 11.9,1,1, -0.068, 10385.786, 425.423, 52988.169 24/10/07,22:24:19,00,10,1, 11.9,1,1, -0.069, 10385.785, 425.423, 52988.169 24/10/07,22:24:19,01,10,1, 11.9,1,1, -0.069, 10385.807, 425.404, 52988.162 24/10/07,22:24:19,02,10,1, 11.9,1,1, -0.069, 10385.824, 425.403, 52988.088 24/10/07,22:24:19,03,10,1, 11.9,1,1, -0.069, 10385.835, 425.400, 52988.080 24/10/07,22:24:19,04,10,1, 11.9,1,1, -0.069, 10385.854, 425.397, 52988.119 24/10/07,22:24:19,05,10,1, 11.9,1,1, -0.069, 10385.863, 425.406, 52988.040 24/10/07,22:24:19,06,10,1, 11.9,1,1, -0.069, 10385.884, 425.381, 52987.968 24/10/07,22:24:19,07,10,1, 11.9,1,1, -0.069, 10385.882, 425.401, 52988.029 24/10/07,22:24:19,08,10,1, 11.9,1,1, -0.069, 10385.939, 425.409, 52987.928 24/10/07,22:24:19,09,10,1, 11.9,1,1, -0.069, 10385.917, 425.408, 52987.892 24/10/07,22:24:19,10,10,1, 11.9,1,1, -0.069, 10385.929, 425.403, 52987.868 24/10/07,22:24:19,11,10,1, 11.9,1,1, -0.069, 10385.928, 425.408, 52987.946 24/10/07,22:24:19,12,10,1, 11.9,1,1, -0.069, 10385.962, 425.391, 52987.863 24/10/07,22:24:19,13,10,1, 11.9,1,1, -0.069, 10385.997, 425.410, 52987.895 24/10/07,22:24:19,14,10,1, 11.9,1,1, -0.069, 10386.013, 425.431, 52987.809 24/10/07,22:24:19,15,10,1, 11.9,1,1, -0.069, 10386.012, 425.404, 52987.793 24/10/07,22:24:19,16,10,1, 11.9,1,1, -0.069, 10386.007, 425.415, 52987.769 24/10/07,22:24:19,17,10,1, 11.9,1,1, -0.069, 10386.015, 425.427, 52987.745 24/10/07,22:24:19,18,10,1, 11.9,1,1, -0.069, 10386.051, 425.434, 52987.710 24/10/07,22:24:19,19,10,1, 11.9,1,1, -0.069, 10386.055, 425.419, 52987.708 24/10/07,22:24:20,00,09,1, 11.9,1,1, -0.065, 10386.052, 425.419, 52987.708 24/10/07,22:24:20,01,09,1, 11.9,1,1, -0.065, 10386.112, 425.420, 52987.673 24/10/07,22:24:20,02,09,1, 11.9,1,1, -0.065, 10386.066, 425.417, 52987.613 24/10/07,22:24:20,03,09,1, 11.9,1,1, -0.065, 10386.087, 425.427, 52987.597 24/10/07,22:24:20,04,09,1, 11.9,1,1, -0.065, 10386.106, 425.443, 52987.575 24/10/07,22:24:20,05,09,1, 11.9,1,1, -0.065, 10386.115, 425.426, 52987.579 24/10/07,22:24:20,06,09,1, 11.9,1,1, -0.065, 10386.137, 425.434, 52987.610 24/10/07,22:24:20,07,09,1, 11.9,1,1, -0.065, 10386.140, 425.424, 52987.541 24/10/07,22:24:20,08,09,1, 11.9,1,1, -0.065, 10386.154, 425.449, 52987.535 24/10/07,22:24:20,09,09,1, 11.9,1,1, -0.065, 10386.207, 425.428, 52987.541 24/10/07,22:24:20,10,09,1, 11.9,1,1, -0.065, 10386.170, 425.434, 52987.496 24/10/07,22:24:20,11,09,1, 11.9,1,1, -0.065, 10386.196, 425.445, 52987.502 24/10/07,22:24:20,12,09,1, 11.9,1,1, -0.065, 10386.200, 425.423, 52987.406 24/10/07,22:24:20,13,09,1, 11.9,1,1, -0.065, 10386.193, 425.473, 52987.471 24/10/07,22:24:20,14,09,1, 11.9,1,1, -0.065, 10386.225, 425.467, 52987.402 24/10/07,22:24:20,15,09,1, 11.9,1,1, -0.065, 10386.224, 425.432, 52987.362 24/10/07,22:24:20,16,09,1, 11.9,1,1, -0.065, 10386.232, 425.438, 52987.437 24/10/07,22:24:20,17,09,1, 11.9,1,1, -0.065, 10386.245, 425.435, 52987.279 24/10/07,22:24:20,18,09,1, 11.9,1,1, -0.065, 10386.282, 425.434, 52987.299 24/10/07,22:24:20,19,09,1, 11.9,1,1, -0.065, 10386.300, 425.453, 52987.284 24/10/07,22:24:21,00,10,1, 11.9,1,1, -0.069, 10386.294, 425.453, 52987.284 24/10/07,22:24:21,01,10,1, 11.9,1,1, -0.069, 10386.309, 425.435, 52987.251 24/10/07,22:24:21,02,10,1, 11.9,1,1, -0.069, 10386.309, 425.466, 52987.240 24/10/07,22:24:21,03,10,1, 11.9,1,1, -0.069, 10386.326, 425.447, 52987.190 24/10/07,22:24:21,04,10,1, 11.9,1,1, -0.069, 10386.338, 425.442, 52987.237 24/10/07,22:24:21,05,10,1, 11.9,1,1, -0.069, 10386.332, 425.448, 52987.124 24/10/07,22:24:21,06,10,1, 11.9,1,1, -0.069, 10386.336, 425.453, 52987.127 24/10/07,22:24:21,07,10,1, 11.9,1,1, -0.069, 10386.345, 425.449, 52987.138 24/10/07,22:24:21,08,10,1, 11.9,1,1, -0.069, 10386.379, 425.450, 52987.120 24/10/07,22:24:21,09,10,1, 11.9,1,1, -0.069, 10386.350, 425.453, 52987.129 24/10/07,22:24:21,10,10,1, 11.9,1,1, -0.069, 10386.391, 425.463, 52987.078 24/10/07,22:24:21,11,10,1, 11.9,1,1, -0.069, 10386.412, 425.467, 52987.088 24/10/07,22:24:21,12,10,1, 11.9,1,1, -0.069, 10386.394, 425.468, 52986.979 24/10/07,22:24:21,13,10,1, 11.9,1,1, -0.069, 10386.404, 425.458, 52986.966 24/10/07,22:24:21,14,10,1, 11.9,1,1, -0.069, 10386.447, 425.466, 52986.994 24/10/07,22:24:21,15,10,1, 11.9,1,1, -0.069, 10386.455, 425.461, 52986.948 24/10/07,22:24:21,16,10,1, 11.9,1,1, -0.069, 10386.440, 425.471, 52986.951 24/10/07,22:24:21,17,10,1, 11.9,1,1, -0.069, 10386.470, 425.478, 52986.889 24/10/07,22:24:21,18,10,1, 11.9,1,1, -0.069, 10386.481, 425.492, 52986.842 24/10/07,22:24:21,19,10,1, 11.9,1,1, -0.069, 10386.495, 425.480, 52986.852 24/10/07,22:24:22,00,09,1, 11.9,1,1, -0.065, 10386.494, 425.480, 52986.852 24/10/07,22:24:22,01,09,1, 11.9,1,1, -0.065, 10386.505, 425.489, 52986.739 24/10/07,22:24:22,02,09,1, 11.9,1,1, -0.065, 10386.504, 425.485, 52986.786 24/10/07,22:24:22,03,09,1, 11.9,1,1, -0.065, 10386.513, 425.491, 52986.763 24/10/07,22:24:22,04,09,1, 11.9,1,1, -0.065, 10386.529, 425.487, 52986.816 24/10/07,22:24:22,05,09,1, 11.9,1,1, -0.065, 10386.546, 425.468, 52986.785 24/10/07,22:24:22,06,09,1, 11.9,1,1, -0.065, 10386.547, 425.491, 52986.717 24/10/07,22:24:22,07,09,1, 11.9,1,1, -0.065, 10386.553, 425.496, 52986.688 24/10/07,22:24:22,08,09,1, 11.9,1,1, -0.065, 10386.581, 425.475, 52986.606 24/10/07,22:24:22,09,09,1, 11.9,1,1, -0.065, 10386.587, 425.489, 52986.623 24/10/07,22:24:22,10,09,1, 11.9,1,1, -0.065, 10386.599, 425.485, 52986.612 24/10/07,22:24:22,11,09,1, 11.9,1,1, -0.065, 10386.601, 425.489, 52986.593 24/10/07,22:24:22,12,09,1, 11.9,1,1, -0.065, 10386.635, 425.497, 52986.566 24/10/07,22:24:22,13,09,1, 11.9,1,1, -0.065, 10386.645, 425.489, 52986.561 24/10/07,22:24:22,14,09,1, 11.9,1,1, -0.065, 10386.648, 425.501, 52986.557 24/10/07,22:24:22,15,09,1, 11.9,1,1, -0.065, 10386.637, 425.473, 52986.519 24/10/07,22:24:22,16,09,1, 11.9,1,1, -0.065, 10386.642, 425.494, 52986.521 24/10/07,22:24:22,17,09,1, 11.9,1,1, -0.065, 10386.654, 425.505, 52986.498 24/10/07,22:24:22,18,09,1, 11.9,1,1, -0.065, 10386.684, 425.482, 52986.385 24/10/07,22:24:22,19,09,1, 11.9,1,1, -0.065, 10386.673, 425.476, 52986.437 24/10/07,22:24:23,00,09,1, 11.8,1,1, -0.070, 10386.670, 425.476, 52986.437 24/10/07,22:24:23,01,09,1, 11.8,1,1, -0.070, 10386.690, 425.495, 52986.451 24/10/07,22:24:23,02,09,1, 11.8,1,1, -0.070, 10386.712, 425.511, 52986.372 24/10/07,22:24:23,03,09,1, 11.8,1,1, -0.070, 10386.694, 425.513, 52986.357 24/10/07,22:24:23,04,09,1, 11.8,1,1, -0.070, 10386.737, 425.516, 52986.326 24/10/07,22:24:23,05,09,1, 11.8,1,1, -0.070, 10386.764, 425.508, 52986.277 24/10/07,22:24:23,06,09,1, 11.8,1,1, -0.070, 10386.750, 425.506, 52986.321 24/10/07,22:24:23,07,09,1, 11.8,1,1, -0.070, 10386.757, 425.503, 52986.299 24/10/07,22:24:23,08,09,1, 11.8,1,1, -0.070, 10386.746, 425.509, 52986.278 24/10/07,22:24:23,09,09,1, 11.8,1,1, -0.070, 10386.765, 425.485, 52986.154 24/10/07,22:24:23,10,09,1, 11.8,1,1, -0.070, 10386.773, 425.510, 52986.246 24/10/07,22:24:23,11,09,1, 11.8,1,1, -0.070, 10386.776, 425.488, 52986.127 24/10/07,22:24:23,12,09,1, 11.8,1,1, -0.070, 10386.824, 425.492, 52986.150 24/10/07,22:24:23,13,09,1, 11.8,1,1, -0.070, 10386.810, 425.509, 52986.096 24/10/07,22:24:23,14,09,1, 11.8,1,1, -0.070, 10386.813, 425.503, 52986.091 24/10/07,22:24:23,15,09,1, 11.8,1,1, -0.070, 10386.828, 425.487, 52986.081 24/10/07,22:24:23,16,09,1, 11.8,1,1, -0.070, 10386.814, 425.525, 52986.088 24/10/07,22:24:23,17,09,1, 11.8,1,1, -0.070, 10386.854, 425.487, 52985.960 24/10/07,22:24:23,18,09,1, 11.8,1,1, -0.070, 10386.876, 425.510, 52986.047 24/10/07,22:24:23,19,09,1, 11.8,1,1, -0.070, 10386.879, 425.484, 52986.004 24/10/07,22:24:24,00,08,1, 11.9,1,1, -0.068, 10386.878, 425.484, 52986.004 24/10/07,22:24:24,01,08,1, 11.9,1,1, -0.068, 10386.881, 425.520, 52985.995 24/10/07,22:24:24,02,08,1, 11.9,1,1, -0.068, 10386.924, 425.513, 52985.916 24/10/07,22:24:24,03,08,1, 11.9,1,1, -0.068, 10386.922, 425.514, 52985.912 24/10/07,22:24:24,04,08,1, 11.9,1,1, -0.068, 10386.952, 425.508, 52985.858 24/10/07,22:24:24,05,08,1, 11.9,1,1, -0.068, 10386.953, 425.504, 52985.936 24/10/07,22:24:24,06,08,1, 11.9,1,1, -0.068, 10386.943, 425.515, 52985.924 24/10/07,22:24:24,07,08,1, 11.9,1,1, -0.068, 10386.989, 425.514, 52985.746 24/10/07,22:24:24,08,08,1, 11.9,1,1, -0.068, 10386.955, 425.495, 52985.674 24/10/07,22:24:24,09,08,1, 11.9,1,1, -0.068, 10387.004, 425.518, 52985.786 24/10/07,22:24:24,10,08,1, 11.9,1,1, -0.068, 10387.009, 425.482, 52985.769 24/10/07,22:24:24,11,08,1, 11.9,1,1, -0.068, 10387.019, 425.498, 52985.686 24/10/07,22:24:24,12,08,1, 11.9,1,1, -0.068, 10387.022, 425.505, 52985.699 24/10/07,22:24:24,13,08,1, 11.9,1,1, -0.068, 10387.049, 425.532, 52985.644 24/10/07,22:24:24,14,08,1, 11.9,1,1, -0.068, 10387.027, 425.525, 52985.744 24/10/07,22:24:24,15,08,1, 11.9,1,1, -0.068, 10387.059, 425.532, 52985.662 24/10/07,22:24:24,16,08,1, 11.9,1,1, -0.068, 10387.077, 425.521, 52985.646 24/10/07,22:24:24,17,08,1, 11.9,1,1, -0.068, 10387.102, 425.519, 52985.593 24/10/07,22:24:24,18,08,1, 11.9,1,1, -0.068, 10387.111, 425.510, 52985.611 24/10/07,22:24:24,19,08,1, 11.9,1,1, -0.068, 10387.112, 425.512, 52985.593 24/10/07,22:24:25,00,09,1, 11.9,1,1, -0.068, 10387.104, 425.512, 52985.593 24/10/07,22:24:25,01,09,1, 11.9,1,1, -0.068, 10387.114, 425.507, 52985.450 24/10/07,22:24:25,02,09,1, 11.9,1,1, -0.068, 10387.137, 425.485, 52985.466 24/10/07,22:24:25,03,09,1, 11.9,1,1, -0.068, 10387.152, 425.507, 52985.455 24/10/07,22:24:25,04,09,1, 11.9,1,1, -0.068, 10387.162, 425.490, 52985.450 24/10/07,22:24:25,05,09,1, 11.9,1,1, -0.068, 10387.167, 425.507, 52985.386 24/10/07,22:24:25,06,09,1, 11.9,1,1, -0.068, 10387.214, 425.499, 52985.409 24/10/07,22:24:25,07,09,1, 11.9,1,1, -0.068, 10387.177, 425.496, 52985.378 24/10/07,22:24:25,08,09,1, 11.9,1,1, -0.068, 10387.215, 425.481, 52985.371 24/10/07,22:24:25,09,09,1, 11.9,1,1, -0.068, 10387.192, 425.519, 52985.371 24/10/07,22:24:25,10,09,1, 11.9,1,1, -0.068, 10387.197, 425.516, 52985.314 24/10/07,22:24:25,11,09,1, 11.9,1,1, -0.068, 10387.227, 425.502, 52985.374 24/10/07,22:24:25,12,09,1, 11.9,1,1, -0.068, 10387.228, 425.497, 52985.293 24/10/07,22:24:25,13,09,1, 11.9,1,1, -0.068, 10387.250, 425.498, 52985.333 24/10/07,22:24:25,14,09,1, 11.9,1,1, -0.068, 10387.253, 425.503, 52985.172 24/10/07,22:24:25,15,09,1, 11.9,1,1, -0.068, 10387.258, 425.508, 52985.212 24/10/07,22:24:25,16,09,1, 11.9,1,1, -0.068, 10387.263, 425.493, 52985.175 24/10/07,22:24:25,17,09,1, 11.9,1,1, -0.068, 10387.283, 425.490, 52985.173 24/10/07,22:24:25,18,09,1, 11.9,1,1, -0.068, 10387.297, 425.496, 52985.114 24/10/07,22:24:25,19,09,1, 11.9,1,1, -0.068, 10387.298, 425.516, 52985.098 24/10/07,22:24:26,00,09,1, 11.9,1,1, -0.068, 10387.295, 425.516, 52985.098 24/10/07,22:24:26,01,09,1, 11.9,1,1, -0.068, 10387.336, 425.486, 52985.073 24/10/07,22:24:26,02,09,1, 11.9,1,1, -0.068, 10387.323, 425.519, 52985.073 24/10/07,22:24:26,03,09,1, 11.9,1,1, -0.068, 10387.338, 425.507, 52985.063 24/10/07,22:24:26,04,09,1, 11.9,1,1, -0.068, 10387.347, 425.491, 52985.076 24/10/07,22:24:26,05,09,1, 11.9,1,1, -0.068, 10387.356, 425.485, 52985.047 24/10/07,22:24:26,06,09,1, 11.9,1,1, -0.068, 10387.362, 425.504, 52985.036 24/10/07,22:24:26,07,09,1, 11.9,1,1, -0.068, 10387.377, 425.510, 52985.029 24/10/07,22:24:26,08,09,1, 11.9,1,1, -0.068, 10387.370, 425.491, 52984.960 24/10/07,22:24:26,09,09,1, 11.9,1,1, -0.068, 10387.384, 425.519, 52984.885 24/10/07,22:24:26,10,09,1, 11.9,1,1, -0.068, 10387.408, 425.519, 52984.865 24/10/07,22:24:26,11,09,1, 11.9,1,1, -0.068, 10387.362, 425.501, 52984.848 24/10/07,22:24:26,12,09,1, 11.9,1,1, -0.068, 10387.446, 425.491, 52984.776 24/10/07,22:24:26,13,09,1, 11.9,1,1, -0.068, 10387.430, 425.481, 52984.796 24/10/07,22:24:26,14,09,1, 11.9,1,1, -0.068, 10387.413, 425.487, 52984.813 24/10/07,22:24:26,15,09,1, 11.9,1,1, -0.068, 10387.407, 425.472, 52984.783 24/10/07,22:24:26,16,09,1, 11.9,1,1, -0.068, 10387.469, 425.495, 52984.808 24/10/07,22:24:26,17,09,1, 11.9,1,1, -0.068, 10387.459, 425.486, 52984.761 24/10/07,22:24:26,18,09,1, 11.9,1,1, -0.068, 10387.465, 425.498, 52984.729 24/10/07,22:24:26,19,09,1, 11.9,1,1, -0.068, 10387.499, 425.486, 52984.686 24/10/07,22:24:27,00,09,1, 11.9,1,1, -0.074, 10387.496, 425.486, 52984.686 24/10/07,22:24:27,01,09,1, 11.9,1,1, -0.074, 10387.485, 425.507, 52984.657 24/10/07,22:24:27,02,09,1, 11.9,1,1, -0.074, 10387.508, 425.496, 52984.708 24/10/07,22:24:27,03,09,1, 11.9,1,1, -0.074, 10387.538, 425.483, 52984.661 24/10/07,22:24:27,04,09,1, 11.9,1,1, -0.074, 10387.534, 425.485, 52984.700 24/10/07,22:24:27,05,09,1, 11.9,1,1, -0.074, 10387.541, 425.501, 52984.618 24/10/07,22:24:27,06,09,1, 11.9,1,1, -0.074, 10387.549, 425.457, 52984.566 24/10/07,22:24:27,07,09,1, 11.9,1,1, -0.074, 10387.547, 425.489, 52984.554 24/10/07,22:24:27,08,09,1, 11.9,1,1, -0.074, 10387.552, 425.479, 52984.533 24/10/07,22:24:27,09,09,1, 11.9,1,1, -0.074, 10387.569, 425.490, 52984.536 24/10/07,22:24:27,10,09,1, 11.9,1,1, -0.074, 10387.556, 425.476, 52984.483 24/10/07,22:24:27,11,09,1, 11.9,1,1, -0.074, 10387.577, 425.478, 52984.444 24/10/07,22:24:27,12,09,1, 11.9,1,1, -0.074, 10387.564, 425.461, 52984.466 24/10/07,22:24:27,13,09,1, 11.9,1,1, -0.074, 10387.575, 425.468, 52984.425 24/10/07,22:24:27,14,09,1, 11.9,1,1, -0.074, 10387.595, 425.473, 52984.429 24/10/07,22:24:27,15,09,1, 11.9,1,1, -0.074, 10387.595, 425.479, 52984.440 24/10/07,22:24:27,16,09,1, 11.9,1,1, -0.074, 10387.628, 425.455, 52984.354 24/10/07,22:24:27,17,09,1, 11.9,1,1, -0.074, 10387.609, 425.441, 52984.394 24/10/07,22:24:27,18,09,1, 11.9,1,1, -0.074, 10387.607, 425.449, 52984.379 24/10/07,22:24:27,19,09,1, 11.9,1,1, -0.074, 10387.617, 425.450, 52984.289 24/10/07,22:24:28,00,08,1, 11.9,1,1, -0.066, 10387.613, 425.450, 52984.289 24/10/07,22:24:28,01,08,1, 11.9,1,1, -0.066, 10387.632, 425.445, 52984.258 24/10/07,22:24:28,02,08,1, 11.9,1,1, -0.066, 10387.621, 425.439, 52984.288 24/10/07,22:24:28,03,08,1, 11.9,1,1, -0.066, 10387.639, 425.440, 52984.265 24/10/07,22:24:28,04,08,1, 11.9,1,1, -0.066, 10387.650, 425.444, 52984.177 24/10/07,22:24:28,05,08,1, 11.9,1,1, -0.066, 10387.660, 425.413, 52984.147 24/10/07,22:24:28,06,08,1, 11.9,1,1, -0.066, 10387.627, 425.436, 52984.142 24/10/07,22:24:28,07,08,1, 11.9,1,1, -0.066, 10387.662, 425.432, 52984.152 24/10/07,22:24:28,08,08,1, 11.9,1,1, -0.066, 10387.678, 425.437, 52984.106 24/10/07,22:24:28,09,08,1, 11.9,1,1, -0.066, 10387.654, 425.445, 52984.169 24/10/07,22:24:28,10,08,1, 11.9,1,1, -0.066, 10387.683, 425.412, 52984.041 24/10/07,22:24:28,11,08,1, 11.9,1,1, -0.066, 10387.670, 425.428, 52984.010 24/10/07,22:24:28,12,08,1, 11.9,1,1, -0.066, 10387.701, 425.410, 52983.960 24/10/07,22:24:28,13,08,1, 11.9,1,1, -0.066, 10387.669, 425.425, 52983.974 24/10/07,22:24:28,14,08,1, 11.9,1,1, -0.066, 10387.696, 425.396, 52983.957 24/10/07,22:24:28,15,08,1, 11.9,1,1, -0.066, 10387.681, 425.412, 52983.942 24/10/07,22:24:28,16,08,1, 11.9,1,1, -0.066, 10387.695, 425.406, 52983.993 24/10/07,22:24:28,17,08,1, 11.9,1,1, -0.066, 10387.724, 425.420, 52983.915 24/10/07,22:24:28,18,08,1, 11.9,1,1, -0.066, 10387.699, 425.431, 52983.921 24/10/07,22:24:28,19,08,1, 11.9,1,1, -0.066, 10387.729, 425.423, 52983.878 24/10/07,22:24:29,00,09,1, 11.9,1,1, -0.069, 10387.721, 425.423, 52983.878 24/10/07,22:24:29,01,09,1, 11.9,1,1, -0.069, 10387.753, 425.400, 52983.833 24/10/07,22:24:29,02,09,1, 11.9,1,1, -0.069, 10387.745, 425.405, 52983.763 24/10/07,22:24:29,03,09,1, 11.9,1,1, -0.069, 10387.739, 425.396, 52983.785 24/10/07,22:24:29,04,09,1, 11.9,1,1, -0.069, 10387.756, 425.408, 52983.679 24/10/07,22:24:29,05,09,1, 11.9,1,1, -0.069, 10387.740, 425.396, 52983.739 24/10/07,22:24:29,06,09,1, 11.9,1,1, -0.069, 10387.750, 425.394, 52983.733 24/10/07,22:24:29,07,09,1, 11.9,1,1, -0.069, 10387.754, 425.396, 52983.723 24/10/07,22:24:29,08,09,1, 11.9,1,1, -0.069, 10387.754, 425.391, 52983.692 24/10/07,22:24:29,09,09,1, 11.9,1,1, -0.069, 10387.749, 425.409, 52983.680 24/10/07,22:24:29,10,09,1, 11.9,1,1, -0.069, 10387.730, 425.407, 52983.686 24/10/07,22:24:29,11,09,1, 11.9,1,1, -0.069, 10387.749, 425.361, 52983.572 24/10/07,22:24:29,12,09,1, 11.9,1,1, -0.069, 10387.761, 425.388, 52983.636 24/10/07,22:24:29,13,09,1, 11.9,1,1, -0.069, 10387.791, 425.375, 52983.638 24/10/07,22:24:29,14,09,1, 11.9,1,1, -0.069, 10387.774, 425.364, 52983.587 24/10/07,22:24:29,15,09,1, 11.9,1,1, -0.069, 10387.772, 425.356, 52983.501 24/10/07,22:24:29,16,09,1, 11.9,1,1, -0.069, 10387.780, 425.345, 52983.516 24/10/07,22:24:29,17,09,1, 11.9,1,1, -0.069, 10387.784, 425.350, 52983.431 24/10/07,22:24:29,18,09,1, 11.9,1,1, -0.069, 10387.772, 425.346, 52983.431 24/10/07,22:24:29,19,09,1, 11.9,1,1, -0.069, 10387.792, 425.361, 52983.459 24/10/07,22:24:30,00,08,1, 11.9,1,1, -0.071, 10387.788, 425.361, 52983.459 24/10/07,22:24:30,01,08,1, 11.9,1,1, -0.071, 10387.801, 425.340, 52983.380 24/10/07,22:24:30,02,08,1, 11.9,1,1, -0.071, 10387.801, 425.332, 52983.392 24/10/07,22:24:30,03,08,1, 11.9,1,1, -0.071, 10387.794, 425.336, 52983.413 24/10/07,22:24:30,04,08,1, 11.9,1,1, -0.071, 10387.789, 425.342, 52983.336 24/10/07,22:24:30,05,08,1, 11.9,1,1, -0.071, 10387.775, 425.331, 52983.353 24/10/07,22:24:30,06,08,1, 11.9,1,1, -0.071, 10387.798, 425.337, 52983.378 24/10/07,22:24:30,07,08,1, 11.9,1,1, -0.071, 10387.805, 425.326, 52983.305 24/10/07,22:24:30,08,08,1, 11.9,1,1, -0.071, 10387.805, 425.308, 52983.257 24/10/07,22:24:30,09,08,1, 11.9,1,1, -0.071, 10387.804, 425.316, 52983.316 24/10/07,22:24:30,10,08,1, 11.9,1,1, -0.071, 10387.814, 425.292, 52983.332 24/10/07,22:24:30,11,08,1, 11.9,1,1, -0.071, 10387.800, 425.284, 52983.237 24/10/07,22:24:30,12,08,1, 11.9,1,1, -0.071, 10387.816, 425.282, 52983.207 24/10/07,22:24:30,13,08,1, 11.9,1,1, -0.071, 10387.812, 425.271, 52983.159 24/10/07,22:24:30,14,08,1, 11.9,1,1, -0.071, 10387.805, 425.259, 52983.135 24/10/07,22:24:30,15,08,1, 11.9,1,1, -0.071, 10387.830, 425.244, 52983.186 24/10/07,22:24:30,16,08,1, 11.9,1,1, -0.071, 10387.807, 425.243, 52983.184 24/10/07,22:24:30,17,08,1, 11.9,1,1, -0.071, 10387.782, 425.249, 52983.117 24/10/07,22:24:30,18,08,1, 11.9,1,1, -0.071, 10387.811, 425.232, 52983.124 24/10/07,22:24:30,19,08,1, 11.9,1,1, -0.071, 10387.810, 425.236, 52983.046 24/10/07,22:24:31,00,09,1, 11.9,1,1, -0.069, 10387.805, 425.236, 52983.046 24/10/07,22:24:31,01,09,1, 11.9,1,1, -0.069, 10387.802, 425.234, 52983.054 24/10/07,22:24:31,02,09,1, 11.9,1,1, -0.069, 10387.799, 425.222, 52982.963 24/10/07,22:24:31,03,09,1, 11.9,1,1, -0.069, 10387.817, 425.224, 52982.938 24/10/07,22:24:31,04,09,1, 11.9,1,1, -0.069, 10387.804, 425.230, 52982.915 24/10/07,22:24:31,05,09,1, 11.9,1,1, -0.069, 10387.811, 425.198, 52982.966 24/10/07,22:24:31,06,09,1, 11.9,1,1, -0.069, 10387.817, 425.187, 52982.895 24/10/07,22:24:31,07,09,1, 11.9,1,1, -0.069, 10387.812, 425.193, 52982.874 24/10/07,22:24:31,08,09,1, 11.9,1,1, -0.069, 10387.795, 425.189, 52982.882 24/10/07,22:24:31,09,09,1, 11.9,1,1, -0.069, 10387.782, 425.160, 52982.824 24/10/07,22:24:31,10,09,1, 11.9,1,1, -0.069, 10387.793, 425.165, 52982.823 24/10/07,22:24:31,11,09,1, 11.9,1,1, -0.069, 10387.818, 425.167, 52982.809 24/10/07,22:24:31,12,09,1, 11.9,1,1, -0.069, 10387.789, 425.152, 52982.741 24/10/07,22:24:31,13,09,1, 11.9,1,1, -0.069, 10387.776, 425.164, 52982.763 24/10/07,22:24:31,14,09,1, 11.9,1,1, -0.069, 10387.792, 425.132, 52982.698 24/10/07,22:24:31,15,09,1, 11.9,1,1, -0.069, 10387.787, 425.161, 52982.701 24/10/07,22:24:31,16,09,1, 11.9,1,1, -0.069, 10387.788, 425.129, 52982.676 24/10/07,22:24:31,17,09,1, 11.9,1,1, -0.069, 10387.782, 425.139, 52982.701 24/10/07,22:24:31,18,09,1, 11.9,1,1, -0.069, 10387.783, 425.118, 52982.695 24/10/07,22:24:31,19,09,1, 11.9,1,1, -0.069, 10387.800, 425.130, 52982.586 24/10/07,22:24:32,00,08,1, 11.9,1,1, -0.069, 10387.796, 425.130, 52982.586 24/10/07,22:24:32,01,08,1, 11.9,1,1, -0.069, 10387.781, 425.104, 52982.567 24/10/07,22:24:32,02,08,1, 11.9,1,1, -0.069, 10387.787, 425.105, 52982.532 24/10/07,22:24:32,03,08,1, 11.9,1,1, -0.069, 10387.781, 425.105, 52982.566 24/10/07,22:24:32,04,08,1, 11.9,1,1, -0.069, 10387.783, 425.099, 52982.541 24/10/07,22:24:32,05,08,1, 11.9,1,1, -0.069, 10387.785, 425.063, 52982.542 24/10/07,22:24:32,06,08,1, 11.9,1,1, -0.069, 10387.772, 425.096, 52982.506 24/10/07,22:24:32,07,08,1, 11.9,1,1, -0.069, 10387.803, 425.101, 52982.479 24/10/07,22:24:32,08,08,1, 11.9,1,1, -0.069, 10387.790, 425.085, 52982.422 24/10/07,22:24:32,09,08,1, 11.9,1,1, -0.069, 10387.786, 425.063, 52982.357 24/10/07,22:24:32,10,08,1, 11.9,1,1, -0.069, 10387.771, 425.077, 52982.421 24/10/07,22:24:32,11,08,1, 11.9,1,1, -0.069, 10387.762, 425.051, 52982.340 24/10/07,22:24:32,12,08,1, 11.9,1,1, -0.069, 10387.784, 425.057, 52982.348 24/10/07,22:24:32,13,08,1, 11.9,1,1, -0.069, 10387.766, 425.037, 52982.298 24/10/07,22:24:32,14,08,1, 11.9,1,1, -0.069, 10387.775, 425.031, 52982.339 24/10/07,22:24:32,15,08,1, 11.9,1,1, -0.069, 10387.776, 425.019, 52982.269 24/10/07,22:24:32,16,08,1, 11.9,1,1, -0.069, 10387.776, 425.018, 52982.265 24/10/07,22:24:32,17,08,1, 11.9,1,1, -0.069, 10387.763, 425.041, 52982.247 24/10/07,22:24:32,18,08,1, 11.9,1,1, -0.069, 10387.785, 424.979, 52982.364 24/10/07,22:24:32,19,08,1, 11.9,1,1, -0.069, 10387.808, 424.992, 52982.120 24/10/07,22:24:33,00,08,1, 11.9,1,1, -0.068, 10387.805, 424.992, 52982.120 24/10/07,22:24:33,01,08,1, 11.9,1,1, -0.068, 10387.756, 425.000, 52982.160 24/10/07,22:24:33,02,08,1, 11.9,1,1, -0.068, 10387.790, 424.976, 52982.093 24/10/07,22:24:33,03,08,1, 11.9,1,1, -0.068, 10387.760, 424.976, 52982.110 24/10/07,22:24:33,04,08,1, 11.9,1,1, -0.068, 10387.773, 424.981, 52982.082 24/10/07,22:24:33,05,08,1, 11.9,1,1, -0.068, 10387.760, 424.973, 52982.085 24/10/07,22:24:33,06,08,1, 11.9,1,1, -0.068, 10387.750, 424.953, 52982.045 24/10/07,22:24:33,07,08,1, 11.9,1,1, -0.068, 10387.778, 424.924, 52982.004 24/10/07,22:24:33,08,08,1, 11.9,1,1, -0.068, 10387.753, 424.942, 52982.072 24/10/07,22:24:33,09,08,1, 11.9,1,1, -0.068, 10387.758, 424.938, 52981.942 24/10/07,22:24:33,10,08,1, 11.9,1,1, -0.068, 10387.757, 424.948, 52981.958 24/10/07,22:24:33,11,08,1, 11.9,1,1, -0.068, 10387.769, 424.935, 52981.916 24/10/07,22:24:33,12,08,1, 11.9,1,1, -0.068, 10387.764, 424.939, 52981.978 24/10/07,22:24:33,13,08,1, 11.9,1,1, -0.068, 10387.771, 424.904, 52981.840 24/10/07,22:24:33,14,08,1, 11.9,1,1, -0.068, 10387.774, 424.891, 52981.884 24/10/07,22:24:33,15,08,1, 11.9,1,1, -0.068, 10387.773, 424.896, 52981.892 24/10/07,22:24:33,16,08,1, 11.9,1,1, -0.068, 10387.751, 424.888, 52981.817 24/10/07,22:24:33,17,08,1, 11.9,1,1, -0.068, 10387.782, 424.901, 52981.805 24/10/07,22:24:33,18,08,1, 11.9,1,1, -0.068, 10387.777, 424.876, 52981.770 24/10/07,22:24:33,19,08,1, 11.9,1,1, -0.068, 10387.752, 424.882, 52981.770 24/10/07,22:24:34,00,08,1, 11.8,1,1, -0.070, 10387.746, 424.882, 52981.770 24/10/07,22:24:34,01,08,1, 11.8,1,1, -0.070, 10387.772, 424.858, 52981.583 24/10/07,22:24:34,02,08,1, 11.8,1,1, -0.070, 10387.754, 424.876, 52981.811 24/10/07,22:24:34,03,08,1, 11.8,1,1, -0.070, 10387.743, 424.845, 52981.711 24/10/07,22:24:34,04,08,1, 11.8,1,1, -0.070, 10387.765, 424.864, 52981.666 24/10/07,22:24:34,05,08,1, 11.8,1,1, -0.070, 10387.756, 424.832, 52981.632 24/10/07,22:24:34,06,08,1, 11.8,1,1, -0.070, 10387.767, 424.839, 52981.666 24/10/07,22:24:34,07,08,1, 11.8,1,1, -0.070, 10387.757, 424.861, 52981.615 24/10/07,22:24:34,08,08,1, 11.8,1,1, -0.070, 10387.783, 424.822, 52981.622 24/10/07,22:24:34,09,08,1, 11.8,1,1, -0.070, 10387.797, 424.822, 52981.590 24/10/07,22:24:34,10,08,1, 11.8,1,1, -0.070, 10387.771, 424.810, 52981.570 24/10/07,22:24:34,11,08,1, 11.8,1,1, -0.070, 10387.779, 424.773, 52981.540 24/10/07,22:24:34,12,08,1, 11.8,1,1, -0.070, 10387.775, 424.791, 52981.529 24/10/07,22:24:34,13,08,1, 11.8,1,1, -0.070, 10387.783, 424.777, 52981.486 24/10/07,22:24:34,14,08,1, 11.8,1,1, -0.070, 10387.784, 424.780, 52981.409 24/10/07,22:24:34,15,08,1, 11.8,1,1, -0.070, 10387.795, 424.774, 52981.426 24/10/07,22:24:34,16,08,1, 11.8,1,1, -0.070, 10387.797, 424.743, 52981.433 24/10/07,22:24:34,17,08,1, 11.8,1,1, -0.070, 10387.816, 424.742, 52981.419 24/10/07,22:24:34,18,08,1, 11.8,1,1, -0.070, 10387.790, 424.742, 52981.415 24/10/07,22:24:34,19,08,1, 11.8,1,1, -0.070, 10387.804, 424.722, 52981.337 24/10/07,22:24:35,00,08,1, 11.9,1,1, -0.071, 10387.796, 424.722, 52981.337 24/10/07,22:24:35,01,08,1, 11.9,1,1, -0.071, 10387.770, 424.739, 52981.370 24/10/07,22:24:35,02,08,1, 11.9,1,1, -0.071, 10387.820, 424.720, 52981.381 24/10/07,22:24:35,03,08,1, 11.9,1,1, -0.071, 10387.796, 424.693, 52981.306 24/10/07,22:24:35,04,08,1, 11.9,1,1, -0.071, 10387.819, 424.707, 52981.279 24/10/07,22:24:35,05,08,1, 11.9,1,1, -0.071, 10387.798, 424.687, 52981.242 24/10/07,22:24:35,06,08,1, 11.9,1,1, -0.071, 10387.814, 424.691, 52981.233 24/10/07,22:24:35,07,08,1, 11.9,1,1, -0.071, 10387.803, 424.685, 52981.241 24/10/07,22:24:35,08,08,1, 11.9,1,1, -0.071, 10387.803, 424.671, 52981.248 24/10/07,22:24:35,09,08,1, 11.9,1,1, -0.071, 10387.815, 424.644, 52981.199 24/10/07,22:24:35,10,08,1, 11.9,1,1, -0.071, 10387.819, 424.662, 52981.177 24/10/07,22:24:35,11,08,1, 11.9,1,1, -0.071, 10387.823, 424.671, 52981.127 24/10/07,22:24:35,12,08,1, 11.9,1,1, -0.071, 10387.818, 424.642, 52981.120 24/10/07,22:24:35,13,08,1, 11.9,1,1, -0.071, 10387.819, 424.639, 52981.064 24/10/07,22:24:35,14,08,1, 11.9,1,1, -0.071, 10387.845, 424.622, 52981.117 24/10/07,22:24:35,15,08,1, 11.9,1,1, -0.071, 10387.828, 424.633, 52981.074 24/10/07,22:24:35,16,08,1, 11.9,1,1, -0.071, 10387.809, 424.630, 52981.066 24/10/07,22:24:35,17,08,1, 11.9,1,1, -0.071, 10387.848, 424.616, 52981.064 24/10/07,22:24:35,18,08,1, 11.9,1,1, -0.071, 10387.839, 424.582, 52981.012 24/10/07,22:24:35,19,08,1, 11.9,1,1, -0.071, 10387.838, 424.596, 52980.987 24/10/07,22:24:36,00,08,1, 11.9,1,1, -0.072, 10387.838, 424.596, 52980.987 24/10/07,22:24:36,01,08,1, 11.9,1,1, -0.072, 10387.860, 424.566, 52980.965 24/10/07,22:24:36,02,08,1, 11.9,1,1, -0.072, 10387.841, 424.570, 52980.963 24/10/07,22:24:36,03,08,1, 11.9,1,1, -0.072, 10387.832, 424.553, 52980.937 24/10/07,22:24:36,04,08,1, 11.9,1,1, -0.072, 10387.823, 424.543, 52980.928 24/10/07,22:24:36,05,08,1, 11.9,1,1, -0.072, 10387.871, 424.544, 52980.882 24/10/07,22:24:36,06,08,1, 11.9,1,1, -0.072, 10387.846, 424.525, 52980.813 24/10/07,22:24:36,07,08,1, 11.9,1,1, -0.072, 10387.881, 424.506, 52980.814 24/10/07,22:24:36,08,08,1, 11.9,1,1, -0.072, 10387.870, 424.507, 52980.812 24/10/07,22:24:36,09,08,1, 11.9,1,1, -0.072, 10387.880, 424.501, 52980.731 24/10/07,22:24:36,10,08,1, 11.9,1,1, -0.072, 10387.865, 424.494, 52980.783 24/10/07,22:24:36,11,08,1, 11.9,1,1, -0.072, 10387.886, 424.517, 52980.761 24/10/07,22:24:36,12,08,1, 11.9,1,1, -0.072, 10387.885, 424.472, 52980.718 24/10/07,22:24:36,13,08,1, 11.9,1,1, -0.072, 10387.869, 424.471, 52980.653 24/10/07,22:24:36,14,08,1, 11.9,1,1, -0.072, 10387.895, 424.456, 52980.621 24/10/07,22:24:36,15,08,1, 11.9,1,1, -0.072, 10387.886, 424.427, 52980.628 24/10/07,22:24:36,16,08,1, 11.9,1,1, -0.072, 10387.895, 424.432, 52980.618 24/10/07,22:24:36,17,08,1, 11.9,1,1, -0.072, 10387.892, 424.423, 52980.594 24/10/07,22:24:36,18,08,1, 11.9,1,1, -0.072, 10387.893, 424.427, 52980.596 24/10/07,22:24:36,19,08,1, 11.9,1,1, -0.072, 10387.893, 424.408, 52980.542 24/10/07,22:24:37,00,08,1, 11.8,1,1, -0.071, 10387.888, 424.408, 52980.542 24/10/07,22:24:37,01,08,1, 11.8,1,1, -0.071, 10387.903, 424.400, 52980.437 24/10/07,22:24:37,02,08,1, 11.8,1,1, -0.071, 10387.884, 424.373, 52980.473 24/10/07,22:24:37,03,08,1, 11.8,1,1, -0.071, 10387.890, 424.374, 52980.434 24/10/07,22:24:37,04,08,1, 11.8,1,1, -0.071, 10387.912, 424.372, 52980.459 24/10/07,22:24:37,05,08,1, 11.8,1,1, -0.071, 10387.904, 424.349, 52980.400 24/10/07,22:24:37,06,08,1, 11.8,1,1, -0.071, 10387.882, 424.325, 52980.412 24/10/07,22:24:37,07,08,1, 11.8,1,1, -0.071, 10387.926, 424.343, 52980.347 24/10/07,22:24:37,08,08,1, 11.8,1,1, -0.071, 10387.902, 424.327, 52980.378 24/10/07,22:24:37,09,08,1, 11.8,1,1, -0.071, 10387.932, 424.325, 52980.330 24/10/07,22:24:37,10,08,1, 11.8,1,1, -0.071, 10387.885, 424.290, 52980.327 24/10/07,22:24:37,11,08,1, 11.8,1,1, -0.071, 10387.912, 424.310, 52980.279 24/10/07,22:24:37,12,08,1, 11.8,1,1, -0.071, 10387.895, 424.299, 52980.240 24/10/07,22:24:37,13,08,1, 11.8,1,1, -0.071, 10387.914, 424.269, 52980.216 24/10/07,22:24:37,14,08,1, 11.8,1,1, -0.071, 10387.914, 424.292, 52980.249 24/10/07,22:24:37,15,08,1, 11.8,1,1, -0.071, 10387.931, 424.267, 52980.153 24/10/07,22:24:37,16,08,1, 11.8,1,1, -0.071, 10387.931, 424.260, 52980.125 24/10/07,22:24:37,17,08,1, 11.8,1,1, -0.071, 10387.925, 424.250, 52980.151 24/10/07,22:24:37,18,08,1, 11.8,1,1, -0.071, 10387.930, 424.228, 52980.103 24/10/07,22:24:37,19,08,1, 11.8,1,1, -0.071, 10387.906, 424.233, 52980.087 24/10/07,22:24:38,00,09,1, 11.9,1,1, -0.071, 10387.905, 424.233, 52980.087 24/10/07,22:24:38,01,09,1, 11.9,1,1, -0.071, 10387.910, 424.217, 52980.084 24/10/07,22:24:38,02,09,1, 11.9,1,1, -0.071, 10387.927, 424.198, 52980.071 24/10/07,22:24:38,03,09,1, 11.9,1,1, -0.071, 10387.904, 424.188, 52980.041 24/10/07,22:24:38,04,09,1, 11.9,1,1, -0.071, 10387.935, 424.187, 52979.991 24/10/07,22:24:38,05,09,1, 11.9,1,1, -0.071, 10387.928, 424.181, 52979.891 24/10/07,22:24:38,06,09,1, 11.9,1,1, -0.071, 10387.926, 424.176, 52979.919 24/10/07,22:24:38,07,09,1, 11.9,1,1, -0.071, 10387.917, 424.161, 52979.957 24/10/07,22:24:38,08,09,1, 11.9,1,1, -0.071, 10387.944, 424.142, 52979.953 24/10/07,22:24:38,09,09,1, 11.9,1,1, -0.071, 10387.917, 424.136, 52979.923 24/10/07,22:24:38,10,09,1, 11.9,1,1, -0.071, 10387.927, 424.136, 52979.870 24/10/07,22:24:38,11,09,1, 11.9,1,1, -0.071, 10387.940, 424.106, 52979.875 24/10/07,22:24:38,12,09,1, 11.9,1,1, -0.071, 10387.935, 424.120, 52979.884 24/10/07,22:24:38,13,09,1, 11.9,1,1, -0.071, 10387.934, 424.117, 52979.801 24/10/07,22:24:38,14,09,1, 11.9,1,1, -0.071, 10387.925, 424.096, 52979.751 24/10/07,22:24:38,15,09,1, 11.9,1,1, -0.071, 10387.939, 424.084, 52979.750 24/10/07,22:24:38,16,09,1, 11.9,1,1, -0.071, 10387.957, 424.089, 52979.733 24/10/07,22:24:38,17,09,1, 11.9,1,1, -0.071, 10387.927, 424.072, 52979.789 24/10/07,22:24:38,18,09,1, 11.9,1,1, -0.071, 10387.930, 424.063, 52979.701 24/10/07,22:24:38,19,09,1, 11.9,1,1, -0.071, 10387.972, 424.052, 52979.700 24/10/07,22:24:39,00,09,1, 11.9,1,1, -0.072, 10387.971, 424.052, 52979.700 24/10/07,22:24:39,01,09,1, 11.9,1,1, -0.072, 10387.942, 424.060, 52979.666 24/10/07,22:24:39,02,09,1, 11.9,1,1, -0.072, 10387.940, 424.031, 52979.665 24/10/07,22:24:39,03,09,1, 11.9,1,1, -0.072, 10387.946, 424.039, 52979.637 24/10/07,22:24:39,04,09,1, 11.9,1,1, -0.072, 10387.944, 424.019, 52979.657 24/10/07,22:24:39,05,09,1, 11.9,1,1, -0.072, 10387.939, 424.031, 52979.547 24/10/07,22:24:39,06,09,1, 11.9,1,1, -0.072, 10387.923, 423.998, 52979.543 24/10/07,22:24:39,07,09,1, 11.9,1,1, -0.072, 10387.928, 423.980, 52979.350 24/10/07,22:24:39,08,09,1, 11.9,1,1, -0.072, 10387.944, 423.999, 52979.563 24/10/07,22:24:39,09,09,1, 11.9,1,1, -0.072, 10387.972, 423.990, 52979.567 24/10/07,22:24:39,10,09,1, 11.9,1,1, -0.072, 10387.939, 423.970, 52979.582 24/10/07,22:24:39,11,09,1, 11.9,1,1, -0.072, 10387.962, 423.948, 52979.525 24/10/07,22:24:39,12,09,1, 11.9,1,1, -0.072, 10387.944, 423.930, 52979.459 24/10/07,22:24:39,13,09,1, 11.9,1,1, -0.072, 10387.940, 423.945, 52979.712 24/10/07,22:24:39,14,09,1, 11.9,1,1, -0.072, 10387.974, 423.913, 52979.456 24/10/07,22:24:39,15,09,1, 11.9,1,1, -0.072, 10387.995, 423.902, 52979.401 24/10/07,22:24:39,16,09,1, 11.9,1,1, -0.072, 10387.972, 423.914, 52979.476 24/10/07,22:24:39,17,09,1, 11.9,1,1, -0.072, 10387.984, 423.880, 52979.254 24/10/07,22:24:39,18,09,1, 11.9,1,1, -0.072, 10387.955, 423.912, 52979.358 24/10/07,22:24:39,19,09,1, 11.9,1,1, -0.072, 10387.960, 423.882, 52979.300 24/10/07,22:24:40,00,08,1, 11.9,1,1, -0.072, 10387.955, 423.882, 52979.300 24/10/07,22:24:40,01,08,1, 11.9,1,1, -0.072, 10387.973, 423.858, 52979.328 24/10/07,22:24:40,02,08,1, 11.9,1,1, -0.072, 10387.950, 423.873, 52979.315 24/10/07,22:24:40,03,08,1, 11.9,1,1, -0.072, 10387.962, 423.861, 52979.305 24/10/07,22:24:40,04,08,1, 11.9,1,1, -0.072, 10387.973, 423.853, 52979.215 24/10/07,22:24:40,05,08,1, 11.9,1,1, -0.072, 10387.946, 423.811, 52979.159 24/10/07,22:24:40,06,08,1, 11.9,1,1, -0.072, 10387.956, 423.827, 52979.142 24/10/07,22:24:40,07,08,1, 11.9,1,1, -0.072, 10387.988, 423.817, 52979.186 24/10/07,22:24:40,08,08,1, 11.9,1,1, -0.072, 10387.951, 423.819, 52979.156 24/10/07,22:24:40,09,08,1, 11.9,1,1, -0.072, 10387.961, 423.787, 52979.169 24/10/07,22:24:40,10,08,1, 11.9,1,1, -0.072, 10387.960, 423.760, 52979.122 24/10/07,22:24:40,11,08,1, 11.9,1,1, -0.072, 10387.949, 423.756, 52979.102 24/10/07,22:24:40,12,08,1, 11.9,1,1, -0.072, 10387.918, 423.784, 52979.117 24/10/07,22:24:40,13,08,1, 11.9,1,1, -0.072, 10387.913, 423.754, 52979.034 24/10/07,22:24:40,14,08,1, 11.9,1,1, -0.072, 10387.947, 423.751, 52979.099 24/10/07,22:24:40,15,08,1, 11.9,1,1, -0.072, 10387.933, 423.727, 52979.004 24/10/07,22:24:40,16,08,1, 11.9,1,1, -0.072, 10387.946, 423.746, 52979.078 24/10/07,22:24:40,17,08,1, 11.9,1,1, -0.072, 10387.938, 423.717, 52978.966 24/10/07,22:24:40,18,08,1, 11.9,1,1, -0.072, 10387.922, 423.703, 52978.982 24/10/07,22:24:40,19,08,1, 11.9,1,1, -0.072, 10387.932, 423.701, 52978.956 24/10/07,22:24:41,00,09,1, 11.9,1,1, -0.072, 10387.930, 423.701, 52978.956 24/10/07,22:24:41,01,09,1, 11.9,1,1, -0.072, 10387.950, 423.702, 52978.876 24/10/07,22:24:41,02,09,1, 11.9,1,1, -0.072, 10387.933, 423.662, 52978.949 24/10/07,22:24:41,03,09,1, 11.9,1,1, -0.072, 10387.943, 423.659, 52978.830 24/10/07,22:24:41,04,09,1, 11.9,1,1, -0.072, 10387.942, 423.673, 52978.851 24/10/07,22:24:41,05,09,1, 11.9,1,1, -0.072, 10387.929, 423.654, 52978.796 24/10/07,22:24:41,06,09,1, 11.9,1,1, -0.072, 10387.922, 423.622, 52978.817 24/10/07,22:24:41,07,09,1, 11.9,1,1, -0.072, 10387.942, 423.623, 52978.810 24/10/07,22:24:41,08,09,1, 11.9,1,1, -0.072, 10387.939, 423.633, 52978.790 24/10/07,22:24:41,09,09,1, 11.9,1,1, -0.072, 10387.931, 423.597, 52978.737 24/10/07,22:24:41,10,09,1, 11.9,1,1, -0.072, 10387.939, 423.616, 52978.785 24/10/07,22:24:41,11,09,1, 11.9,1,1, -0.072, 10387.929, 423.572, 52978.687 24/10/07,22:24:41,12,09,1, 11.9,1,1, -0.072, 10387.909, 423.570, 52978.732 24/10/07,22:24:41,13,09,1, 11.9,1,1, -0.072, 10387.945, 423.560, 52978.656 24/10/07,22:24:41,14,09,1, 11.9,1,1, -0.072, 10387.938, 423.564, 52978.639 24/10/07,22:24:41,15,09,1, 11.9,1,1, -0.072, 10387.922, 423.557, 52978.649 24/10/07,22:24:41,16,09,1, 11.9,1,1, -0.072, 10387.933, 423.551, 52978.593 24/10/07,22:24:41,17,09,1, 11.9,1,1, -0.072, 10387.940, 423.548, 52978.580 24/10/07,22:24:41,18,09,1, 11.9,1,1, -0.072, 10387.911, 423.535, 52978.639 24/10/07,22:24:41,19,09,1, 11.9,1,1, -0.072, 10387.917, 423.527, 52978.634 24/10/07,22:24:42,00,09,1, 11.9,1,1, -0.070, 10387.913, 423.527, 52978.634 24/10/07,22:24:42,01,09,1, 11.9,1,1, -0.070, 10387.909, 423.517, 52978.546 24/10/07,22:24:42,02,09,1, 11.9,1,1, -0.070, 10387.929, 423.516, 52978.483 24/10/07,22:24:42,03,09,1, 11.9,1,1, -0.070, 10387.922, 423.497, 52978.479 24/10/07,22:24:42,04,09,1, 11.9,1,1, -0.070, 10387.925, 423.497, 52978.485 24/10/07,22:24:42,05,09,1, 11.9,1,1, -0.070, 10387.903, 423.491, 52978.487 24/10/07,22:24:42,06,09,1, 11.9,1,1, -0.070, 10387.904, 423.473, 52978.376 24/10/07,22:24:42,07,09,1, 11.9,1,1, -0.070, 10387.909, 423.465, 52978.421 24/10/07,22:24:42,08,09,1, 11.9,1,1, -0.070, 10387.898, 423.437, 52978.437 24/10/07,22:24:42,09,09,1, 11.9,1,1, -0.070, 10387.906, 423.447, 52978.267 24/10/07,22:24:42,10,09,1, 11.9,1,1, -0.070, 10387.885, 423.430, 52978.275 24/10/07,22:24:42,11,09,1, 11.9,1,1, -0.070, 10387.893, 423.398, 52978.226 24/10/07,22:24:42,12,09,1, 11.9,1,1, -0.070, 10387.896, 423.389, 52978.269 24/10/07,22:24:42,13,09,1, 11.9,1,1, -0.070, 10387.884, 423.419, 52978.307 24/10/07,22:24:42,14,09,1, 11.9,1,1, -0.070, 10387.895, 423.387, 52978.229 24/10/07,22:24:42,15,09,1, 11.9,1,1, -0.070, 10387.921, 423.382, 52978.224 24/10/07,22:24:42,16,09,1, 11.9,1,1, -0.070, 10387.888, 423.360, 52978.214 24/10/07,22:24:42,17,09,1, 11.9,1,1, -0.070, 10387.881, 423.362, 52978.158 24/10/07,22:24:42,18,09,1, 11.9,1,1, -0.070, 10387.875, 423.361, 52978.159 24/10/07,22:24:42,19,09,1, 11.9,1,1, -0.070, 10387.888, 423.334, 52978.099 24/10/07,22:24:43,00,09,1, 11.8,1,1, -0.075, 10387.888, 423.334, 52978.099 24/10/07,22:24:43,01,09,1, 11.8,1,1, -0.075, 10387.876, 423.335, 52978.136 24/10/07,22:24:43,02,09,1, 11.8,1,1, -0.075, 10387.891, 423.298, 52978.050 24/10/07,22:24:43,03,09,1, 11.8,1,1, -0.075, 10387.881, 423.295, 52978.073 24/10/07,22:24:43,04,09,1, 11.8,1,1, -0.075, 10387.878, 423.292, 52978.011 24/10/07,22:24:43,05,09,1, 11.8,1,1, -0.075, 10387.892, 423.257, 52978.064 24/10/07,22:24:43,06,09,1, 11.8,1,1, -0.075, 10387.858, 423.278, 52978.046 24/10/07,22:24:43,07,09,1, 11.8,1,1, -0.075, 10387.880, 423.263, 52977.962 24/10/07,22:24:43,08,09,1, 11.8,1,1, -0.075, 10387.892, 423.249, 52977.959 24/10/07,22:24:43,09,09,1, 11.8,1,1, -0.075, 10387.882, 423.216, 52977.929 24/10/07,22:24:43,10,09,1, 11.8,1,1, -0.075, 10387.862, 423.224, 52977.916 24/10/07,22:24:43,11,09,1, 11.8,1,1, -0.075, 10387.882, 423.204, 52977.922 24/10/07,22:24:43,12,09,1, 11.8,1,1, -0.075, 10387.889, 423.216, 52977.865 24/10/07,22:24:43,13,09,1, 11.8,1,1, -0.075, 10387.871, 423.191, 52977.859 24/10/07,22:24:43,14,09,1, 11.8,1,1, -0.075, 10387.863, 423.203, 52977.813 24/10/07,22:24:43,15,09,1, 11.8,1,1, -0.075, 10387.877, 423.172, 52977.795 24/10/07,22:24:43,16,09,1, 11.8,1,1, -0.075, 10387.886, 423.174, 52977.808 24/10/07,22:24:43,17,09,1, 11.8,1,1, -0.075, 10387.889, 423.166, 52977.744 24/10/07,22:24:43,18,09,1, 11.8,1,1, -0.075, 10387.878, 423.158, 52977.691 24/10/07,22:24:43,19,09,1, 11.8,1,1, -0.075, 10387.894, 423.133, 52977.703 24/10/07,22:24:44,00,09,1, 11.8,1,1, -0.070, 10387.888, 423.133, 52977.703 24/10/07,22:24:44,01,09,1, 11.8,1,1, -0.070, 10387.859, 423.118, 52977.669 24/10/07,22:24:44,02,09,1, 11.8,1,1, -0.070, 10387.872, 423.121, 52977.707 24/10/07,22:24:44,03,09,1, 11.8,1,1, -0.070, 10387.861, 423.094, 52977.652 24/10/07,22:24:44,04,09,1, 11.8,1,1, -0.070, 10387.859, 423.097, 52977.658 24/10/07,22:24:44,05,09,1, 11.8,1,1, -0.070, 10387.889, 423.061, 52977.603 24/10/07,22:24:44,06,09,1, 11.8,1,1, -0.070, 10387.851, 423.057, 52977.556 24/10/07,22:24:44,07,09,1, 11.8,1,1, -0.070, 10387.843, 423.054, 52977.548 24/10/07,22:24:44,08,09,1, 11.8,1,1, -0.070, 10387.859, 423.021, 52977.508 24/10/07,22:24:44,09,09,1, 11.8,1,1, -0.070, 10387.856, 423.013, 52977.536 24/10/07,22:24:44,10,09,1, 11.8,1,1, -0.070, 10387.861, 423.019, 52977.520 24/10/07,22:24:44,11,09,1, 11.8,1,1, -0.070, 10387.855, 423.011, 52977.481 24/10/07,22:24:44,12,09,1, 11.8,1,1, -0.070, 10387.859, 422.974, 52977.489 24/10/07,22:24:44,13,09,1, 11.8,1,1, -0.070, 10387.850, 422.990, 52977.475 24/10/07,22:24:44,14,09,1, 11.8,1,1, -0.070, 10387.864, 422.987, 52977.432 24/10/07,22:24:44,15,09,1, 11.8,1,1, -0.070, 10387.833, 422.973, 52977.448 24/10/07,22:24:44,16,09,1, 11.8,1,1, -0.070, 10387.867, 422.973, 52977.392 24/10/07,22:24:44,17,09,1, 11.8,1,1, -0.070, 10387.833, 422.948, 52977.396 24/10/07,22:24:44,18,09,1, 11.8,1,1, -0.070, 10387.869, 422.945, 52977.396 24/10/07,22:24:44,19,09,1, 11.8,1,1, -0.070, 10387.865, 422.918, 52977.371 24/10/07,22:24:45,00,10,1, 11.9,1,1, -0.074, 10387.863, 422.918, 52977.371 24/10/07,22:24:45,01,10,1, 11.9,1,1, -0.074, 10387.846, 422.903, 52977.281 24/10/07,22:24:45,02,10,1, 11.9,1,1, -0.074, 10387.837, 422.902, 52977.238 24/10/07,22:24:45,03,10,1, 11.9,1,1, -0.074, 10387.824, 422.896, 52977.275 24/10/07,22:24:45,04,10,1, 11.9,1,1, -0.074, 10387.812, 422.887, 52977.229 24/10/07,22:24:45,05,10,1, 11.9,1,1, -0.074, 10387.836, 422.872, 52977.232 24/10/07,22:24:45,06,10,1, 11.9,1,1, -0.074, 10387.817, 422.873, 52977.184 24/10/07,22:24:45,07,10,1, 11.9,1,1, -0.074, 10387.815, 422.858, 52977.183 24/10/07,22:24:45,08,10,1, 11.9,1,1, -0.074, 10387.826, 422.858, 52977.173 24/10/07,22:24:45,09,10,1, 11.9,1,1, -0.074, 10387.828, 422.830, 52977.088 24/10/07,22:24:45,10,10,1, 11.9,1,1, -0.074, 10387.823, 422.822, 52977.145 24/10/07,22:24:45,11,10,1, 11.9,1,1, -0.074, 10387.803, 422.798, 52977.082 24/10/07,22:24:45,12,10,1, 11.9,1,1, -0.074, 10387.801, 422.812, 52977.069 24/10/07,22:24:45,13,10,1, 11.9,1,1, -0.074, 10387.795, 422.802, 52977.081 24/10/07,22:24:45,14,10,1, 11.9,1,1, -0.074, 10387.825, 422.805, 52977.035 24/10/07,22:24:45,15,10,1, 11.9,1,1, -0.074, 10387.801, 422.773, 52977.015 24/10/07,22:24:45,16,10,1, 11.9,1,1, -0.074, 10387.807, 422.760, 52976.989 24/10/07,22:24:45,17,10,1, 11.9,1,1, -0.074, 10387.795, 422.774, 52976.927 24/10/07,22:24:45,18,10,1, 11.9,1,1, -0.074, 10387.791, 422.761, 52976.946 24/10/07,22:24:45,19,10,1, 11.9,1,1, -0.074, 10387.789, 422.746, 52976.891 24/10/07,22:24:46,00,10,1, 12.0,1,1, -0.069, 10387.788, 422.746, 52976.891 24/10/07,22:24:46,01,10,1, 12.0,1,1, -0.069, 10387.790, 422.716, 52976.921 24/10/07,22:24:46,02,10,1, 12.0,1,1, -0.069, 10387.787, 422.728, 52976.879 24/10/07,22:24:46,03,10,1, 12.0,1,1, -0.069, 10387.800, 422.710, 52976.860 24/10/07,22:24:46,04,10,1, 12.0,1,1, -0.069, 10387.783, 422.705, 52976.849 24/10/07,22:24:46,05,10,1, 12.0,1,1, -0.069, 10387.771, 422.688, 52976.814 24/10/07,22:24:46,06,10,1, 12.0,1,1, -0.069, 10387.776, 422.655, 52976.826 24/10/07,22:24:46,07,10,1, 12.0,1,1, -0.069, 10387.769, 422.658, 52976.794 24/10/07,22:24:46,08,10,1, 12.0,1,1, -0.069, 10387.784, 422.655, 52976.728 24/10/07,22:24:46,09,10,1, 12.0,1,1, -0.069, 10387.774, 422.649, 52976.771 24/10/07,22:24:46,10,10,1, 12.0,1,1, -0.069, 10387.773, 422.678, 52976.708 24/10/07,22:24:46,11,10,1, 12.0,1,1, -0.069, 10387.760, 422.629, 52976.646 24/10/07,22:24:46,12,10,1, 12.0,1,1, -0.069, 10387.741, 422.645, 52976.714 24/10/07,22:24:46,13,10,1, 12.0,1,1, -0.069, 10387.781, 422.629, 52976.620 24/10/07,22:24:46,14,10,1, 12.0,1,1, -0.069, 10387.760, 422.624, 52976.653 24/10/07,22:24:46,15,10,1, 12.0,1,1, -0.069, 10387.762, 422.619, 52976.657 24/10/07,22:24:46,16,10,1, 12.0,1,1, -0.069, 10387.768, 422.601, 52976.608 24/10/07,22:24:46,17,10,1, 12.0,1,1, -0.069, 10387.746, 422.606, 52976.581 24/10/07,22:24:46,18,10,1, 12.0,1,1, -0.069, 10387.753, 422.566, 52976.570 24/10/07,22:24:46,19,10,1, 12.0,1,1, -0.069, 10387.747, 422.560, 52976.552 24/10/07,22:24:47,00,09,1, 11.9,1,1, -0.073, 10387.746, 422.560, 52976.552 24/10/07,22:24:47,01,09,1, 11.9,1,1, -0.073, 10387.747, 422.565, 52976.518 24/10/07,22:24:47,02,09,1, 11.9,1,1, -0.073, 10387.721, 422.548, 52976.501 24/10/07,22:24:47,03,09,1, 11.9,1,1, -0.073, 10387.739, 422.537, 52976.467 24/10/07,22:24:47,04,09,1, 11.9,1,1, -0.073, 10387.712, 422.505, 52976.449 24/10/07,22:24:47,05,09,1, 11.9,1,1, -0.073, 10387.706, 422.491, 52976.379 24/10/07,22:24:47,06,09,1, 11.9,1,1, -0.073, 10387.726, 422.504, 52976.418 24/10/07,22:24:47,07,09,1, 11.9,1,1, -0.073, 10387.698, 422.489, 52976.339 24/10/07,22:24:47,08,09,1, 11.9,1,1, -0.073, 10387.730, 422.508, 52976.408 24/10/07,22:24:47,09,09,1, 11.9,1,1, -0.073, 10387.699, 422.459, 52976.354 24/10/07,22:24:47,10,09,1, 11.9,1,1, -0.073, 10387.712, 422.447, 52976.366 24/10/07,22:24:47,11,09,1, 11.9,1,1, -0.073, 10387.728, 422.474, 52976.374 24/10/07,22:24:47,12,09,1, 11.9,1,1, -0.073, 10387.707, 422.466, 52976.281 24/10/07,22:24:47,13,09,1, 11.9,1,1, -0.073, 10387.709, 422.449, 52976.289 24/10/07,22:24:47,14,09,1, 11.9,1,1, -0.073, 10387.700, 422.426, 52976.240 24/10/07,22:24:47,15,09,1, 11.9,1,1, -0.073, 10387.691, 422.432, 52976.239 24/10/07,22:24:47,16,09,1, 11.9,1,1, -0.073, 10387.689, 422.446, 52976.180 24/10/07,22:24:47,17,09,1, 11.9,1,1, -0.073, 10387.707, 422.412, 52976.166 24/10/07,22:24:47,18,09,1, 11.9,1,1, -0.073, 10387.722, 422.400, 52976.175 24/10/07,22:24:47,19,09,1, 11.9,1,1, -0.073, 10387.717, 422.389, 52976.155 24/10/07,22:24:48,00,09,1, 11.9,1,1, -0.073, 10387.713, 422.389, 52976.155 24/10/07,22:24:48,01,09,1, 11.9,1,1, -0.073, 10387.693, 422.370, 52976.064 24/10/07,22:24:48,02,09,1, 11.9,1,1, -0.073, 10387.684, 422.370, 52976.071 24/10/07,22:24:48,03,09,1, 11.9,1,1, -0.073, 10387.665, 422.338, 52976.037 24/10/07,22:24:48,04,09,1, 11.9,1,1, -0.073, 10387.656, 422.367, 52976.023 24/10/07,22:24:48,05,09,1, 11.9,1,1, -0.073, 10387.643, 422.356, 52976.075 24/10/07,22:24:48,06,09,1, 11.9,1,1, -0.073, 10387.651, 422.343, 52976.061 24/10/07,22:24:48,07,09,1, 11.9,1,1, -0.073, 10387.669, 422.325, 52975.993 24/10/07,22:24:48,08,09,1, 11.9,1,1, -0.073, 10387.649, 422.306, 52975.979 24/10/07,22:24:48,09,09,1, 11.9,1,1, -0.073, 10387.653, 422.286, 52975.946 24/10/07,22:24:48,10,09,1, 11.9,1,1, -0.073, 10387.628, 422.300, 52975.886 24/10/07,22:24:48,11,09,1, 11.9,1,1, -0.073, 10387.631, 422.301, 52975.955 24/10/07,22:24:48,12,09,1, 11.9,1,1, -0.073, 10387.642, 422.298, 52975.936 24/10/07,22:24:48,13,09,1, 11.9,1,1, -0.073, 10387.625, 422.282, 52975.908 24/10/07,22:24:48,14,09,1, 11.9,1,1, -0.073, 10387.621, 422.276, 52975.855 24/10/07,22:24:48,15,09,1, 11.9,1,1, -0.073, 10387.615, 422.261, 52975.866 24/10/07,22:24:48,16,09,1, 11.9,1,1, -0.073, 10387.624, 422.264, 52975.809 24/10/07,22:24:48,17,09,1, 11.9,1,1, -0.073, 10387.600, 422.250, 52975.794 24/10/07,22:24:48,18,09,1, 11.9,1,1, -0.073, 10387.600, 422.229, 52975.785 24/10/07,22:24:48,19,09,1, 11.9,1,1, -0.073, 10387.604, 422.222, 52975.800 24/10/07,22:24:49,00,09,1, 11.9,1,1, -0.073, 10387.596, 422.222, 52975.800 24/10/07,22:24:49,01,09,1, 11.9,1,1, -0.073, 10387.581, 422.218, 52975.692 24/10/07,22:24:49,02,09,1, 11.9,1,1, -0.073, 10387.595, 422.215, 52975.705 24/10/07,22:24:49,03,09,1, 11.9,1,1, -0.073, 10387.594, 422.194, 52975.688 24/10/07,22:24:49,04,09,1, 11.9,1,1, -0.073, 10387.591, 422.187, 52975.695 24/10/07,22:24:49,05,09,1, 11.9,1,1, -0.073, 10387.574, 422.186, 52975.748 24/10/07,22:24:49,06,09,1, 11.9,1,1, -0.073, 10387.568, 422.159, 52975.689 24/10/07,22:24:49,07,09,1, 11.9,1,1, -0.073, 10387.572, 422.160, 52975.598 24/10/07,22:24:49,08,09,1, 11.9,1,1, -0.073, 10387.578, 422.158, 52975.590 24/10/07,22:24:49,09,09,1, 11.9,1,1, -0.073, 10387.562, 422.148, 52975.636 24/10/07,22:24:49,10,09,1, 11.9,1,1, -0.073, 10387.560, 422.136, 52975.610 24/10/07,22:24:49,11,09,1, 11.9,1,1, -0.073, 10387.546, 422.126, 52975.623 24/10/07,22:24:49,12,09,1, 11.9,1,1, -0.073, 10387.533, 422.128, 52975.527 24/10/07,22:24:49,13,09,1, 11.9,1,1, -0.073, 10387.526, 422.143, 52975.526 24/10/07,22:24:49,14,09,1, 11.9,1,1, -0.073, 10387.522, 422.102, 52975.510 24/10/07,22:24:49,15,09,1, 11.9,1,1, -0.073, 10387.513, 422.085, 52975.673 24/10/07,22:24:49,16,09,1, 11.9,1,1, -0.073, 10387.531, 422.084, 52975.488 24/10/07,22:24:49,17,09,1, 11.9,1,1, -0.073, 10387.486, 422.092, 52975.461 24/10/07,22:24:49,18,09,1, 11.9,1,1, -0.073, 10387.476, 422.075, 52975.401 24/10/07,22:24:49,19,09,1, 11.9,1,1, -0.073, 10387.510, 422.051, 52975.398 24/10/07,22:24:50,00,09,1, 11.8,1,1, -0.077, 10387.504, 422.051, 52975.398 24/10/07,22:24:50,01,09,1, 11.8,1,1, -0.077, 10387.490, 422.041, 52975.349 24/10/07,22:24:50,02,09,1, 11.8,1,1, -0.077, 10387.503, 422.053, 52975.405 24/10/07,22:24:50,03,09,1, 11.8,1,1, -0.077, 10387.475, 422.037, 52975.420 24/10/07,22:24:50,04,09,1, 11.8,1,1, -0.077, 10387.452, 422.020, 52975.326 24/10/07,22:24:50,05,09,1, 11.8,1,1, -0.077, 10387.495, 422.001, 52975.289 24/10/07,22:24:50,06,09,1, 11.8,1,1, -0.077, 10387.447, 422.019, 52975.308 24/10/07,22:24:50,07,09,1, 11.8,1,1, -0.077, 10387.449, 422.017, 52975.278 24/10/07,22:24:50,08,09,1, 11.8,1,1, -0.077, 10387.428, 421.980, 52975.242 24/10/07,22:24:50,09,09,1, 11.8,1,1, -0.077, 10387.422, 421.969, 52975.161 24/10/07,22:24:50,10,09,1, 11.8,1,1, -0.077, 10387.431, 421.965, 52975.222 24/10/07,22:24:50,11,09,1, 11.8,1,1, -0.077, 10387.447, 421.961, 52975.152 24/10/07,22:24:50,12,09,1, 11.8,1,1, -0.077, 10387.424, 421.970, 52975.124 24/10/07,22:24:50,13,09,1, 11.8,1,1, -0.077, 10387.425, 421.938, 52975.089 24/10/07,22:24:50,14,09,1, 11.8,1,1, -0.077, 10387.436, 421.947, 52975.113 24/10/07,22:24:50,15,09,1, 11.8,1,1, -0.077, 10387.399, 421.890, 52975.026 24/10/07,22:24:50,16,09,1, 11.8,1,1, -0.077, 10387.382, 421.919, 52975.095 24/10/07,22:24:50,17,09,1, 11.8,1,1, -0.077, 10387.417, 421.880, 52975.027 24/10/07,22:24:50,18,09,1, 11.8,1,1, -0.077, 10387.364, 421.898, 52975.043 24/10/07,22:24:50,19,09,1, 11.8,1,1, -0.077, 10387.365, 421.908, 52975.004 24/10/07,22:24:51,00,09,1, 11.9,1,1, -0.073, 10387.362, 421.908, 52975.004 24/10/07,22:24:51,01,09,1, 11.9,1,1, -0.073, 10387.373, 421.862, 52974.970 24/10/07,22:24:51,02,09,1, 11.9,1,1, -0.073, 10387.377, 421.846, 52975.007 24/10/07,22:24:51,03,09,1, 11.9,1,1, -0.073, 10387.358, 421.833, 52974.969 24/10/07,22:24:51,04,09,1, 11.9,1,1, -0.073, 10387.362, 421.828, 52974.902 24/10/07,22:24:51,05,09,1, 11.9,1,1, -0.073, 10387.346, 421.817, 52974.891 24/10/07,22:24:51,06,09,1, 11.9,1,1, -0.073, 10387.338, 421.830, 52974.854 24/10/07,22:24:51,07,09,1, 11.9,1,1, -0.073, 10387.348, 421.808, 52974.929 24/10/07,22:24:51,08,09,1, 11.9,1,1, -0.073, 10387.341, 421.773, 52974.876 24/10/07,22:24:51,09,09,1, 11.9,1,1, -0.073, 10387.327, 421.804, 52974.801 24/10/07,22:24:51,10,09,1, 11.9,1,1, -0.073, 10387.340, 421.793, 52974.757 24/10/07,22:24:51,11,09,1, 11.9,1,1, -0.073, 10387.289, 421.790, 52974.712 24/10/07,22:24:51,12,09,1, 11.9,1,1, -0.073, 10387.345, 421.745, 52974.750 24/10/07,22:24:51,13,09,1, 11.9,1,1, -0.073, 10387.300, 421.745, 52974.677 24/10/07,22:24:51,14,09,1, 11.9,1,1, -0.073, 10387.290, 421.737, 52974.726 24/10/07,22:24:51,15,09,1, 11.9,1,1, -0.073, 10387.273, 421.743, 52974.664 24/10/07,22:24:51,16,09,1, 11.9,1,1, -0.073, 10387.285, 421.741, 52974.681 24/10/07,22:24:51,17,09,1, 11.9,1,1, -0.073, 10387.262, 421.770, 52974.685 24/10/07,22:24:51,18,09,1, 11.9,1,1, -0.073, 10387.283, 421.715, 52974.628 24/10/07,22:24:51,19,09,1, 11.9,1,1, -0.073, 10387.250, 421.697, 52974.630 24/10/07,22:24:52,00,09,1, 11.9,1,1, -0.073, 10387.245, 421.697, 52974.630 24/10/07,22:24:52,01,09,1, 11.9,1,1, -0.073, 10387.239, 421.690, 52974.604 24/10/07,22:24:52,02,09,1, 11.9,1,1, -0.073, 10387.252, 421.696, 52974.569 24/10/07,22:24:52,03,09,1, 11.9,1,1, -0.073, 10387.243, 421.674, 52974.571 24/10/07,22:24:52,04,09,1, 11.9,1,1, -0.073, 10387.201, 421.661, 52974.574 24/10/07,22:24:52,05,09,1, 11.9,1,1, -0.073, 10387.223, 421.672, 52974.500 24/10/07,22:24:52,06,09,1, 11.9,1,1, -0.073, 10387.227, 421.637, 52974.505 24/10/07,22:24:52,07,09,1, 11.9,1,1, -0.073, 10387.223, 421.637, 52974.437 24/10/07,22:24:52,08,09,1, 11.9,1,1, -0.073, 10387.189, 421.649, 52974.526 24/10/07,22:24:52,09,09,1, 11.9,1,1, -0.073, 10387.196, 421.627, 52974.419 24/10/07,22:24:52,10,09,1, 11.9,1,1, -0.073, 10387.176, 421.612, 52974.482 24/10/07,22:24:52,11,09,1, 11.9,1,1, -0.073, 10387.193, 421.642, 52974.456 24/10/07,22:24:52,12,09,1, 11.9,1,1, -0.073, 10387.185, 421.618, 52974.396 24/10/07,22:24:52,13,09,1, 11.9,1,1, -0.073, 10387.180, 421.591, 52974.392 24/10/07,22:24:52,14,09,1, 11.9,1,1, -0.073, 10387.167, 421.598, 52974.374 24/10/07,22:24:52,15,09,1, 11.9,1,1, -0.073, 10387.166, 421.581, 52974.385 24/10/07,22:24:52,16,09,1, 11.9,1,1, -0.073, 10387.167, 421.573, 52974.353 24/10/07,22:24:52,17,09,1, 11.9,1,1, -0.073, 10387.142, 421.570, 52974.318 24/10/07,22:24:52,18,09,1, 11.9,1,1, -0.073, 10387.131, 421.560, 52974.307 24/10/07,22:24:52,19,09,1, 11.9,1,1, -0.073, 10387.134, 421.536, 52974.265 24/10/07,22:24:53,00,10,1, 11.9,1,1, -0.073, 10387.129, 421.536, 52974.265 24/10/07,22:24:53,01,10,1, 11.9,1,1, -0.073, 10387.141, 421.543, 52974.309 24/10/07,22:24:53,02,10,1, 11.9,1,1, -0.073, 10387.120, 421.550, 52974.242 24/10/07,22:24:53,03,10,1, 11.9,1,1, -0.073, 10387.116, 421.529, 52974.302 24/10/07,22:24:53,04,10,1, 11.9,1,1, -0.073, 10387.099, 421.497, 52974.164 24/10/07,22:24:53,05,10,1, 11.9,1,1, -0.073, 10387.090, 421.511, 52974.202 24/10/07,22:24:53,06,10,1, 11.9,1,1, -0.073, 10387.090, 421.493, 52974.182 24/10/07,22:24:53,07,10,1, 11.9,1,1, -0.073, 10387.092, 421.477, 52973.881 24/10/07,22:24:53,08,10,1, 11.9,1,1, -0.073, 10387.066, 421.490, 52974.155 24/10/07,22:24:53,09,10,1, 11.9,1,1, -0.073, 10387.030, 421.475, 52974.130 24/10/07,22:24:53,10,10,1, 11.9,1,1, -0.073, 10387.077, 421.467, 52974.113 24/10/07,22:24:53,11,10,1, 11.9,1,1, -0.073, 10387.084, 421.456, 52974.067 24/10/07,22:24:53,12,10,1, 11.9,1,1, -0.073, 10387.065, 421.444, 52973.992 24/10/07,22:24:53,13,10,1, 11.9,1,1, -0.073, 10387.052, 421.439, 52974.001 24/10/07,22:24:53,14,10,1, 11.9,1,1, -0.073, 10387.043, 421.420, 52973.974 24/10/07,22:24:53,15,10,1, 11.9,1,1, -0.073, 10387.053, 421.428, 52973.985 24/10/07,22:24:53,16,10,1, 11.9,1,1, -0.073, 10387.022, 421.424, 52973.937 24/10/07,22:24:53,17,10,1, 11.9,1,1, -0.073, 10387.024, 421.424, 52973.951 24/10/07,22:24:53,18,10,1, 11.9,1,1, -0.073, 10387.010, 421.400, 52973.902 24/10/07,22:24:53,19,10,1, 11.9,1,1, -0.073, 10387.009, 421.384, 52973.922 24/10/07,22:24:54,00,10,1, 11.9,1,1, -0.075, 10387.003, 421.384, 52973.922 24/10/07,22:24:54,01,10,1, 11.9,1,1, -0.075, 10387.029, 421.378, 52973.866 24/10/07,22:24:54,02,10,1, 11.9,1,1, -0.075, 10387.011, 421.402, 52973.922 24/10/07,22:24:54,03,10,1, 11.9,1,1, -0.075, 10387.024, 421.367, 52973.853 24/10/07,22:24:54,04,10,1, 11.9,1,1, -0.075, 10386.996, 421.375, 52973.876 24/10/07,22:24:54,05,10,1, 11.9,1,1, -0.075, 10386.997, 421.367, 52973.827 24/10/07,22:24:54,06,10,1, 11.9,1,1, -0.075, 10386.999, 421.369, 52973.786 24/10/07,22:24:54,07,10,1, 11.9,1,1, -0.075, 10386.994, 421.355, 52973.802 24/10/07,22:24:54,08,10,1, 11.9,1,1, -0.075, 10386.984, 421.339, 52973.783 24/10/07,22:24:54,09,10,1, 11.9,1,1, -0.075, 10386.971, 421.326, 52973.740 24/10/07,22:24:54,10,10,1, 11.9,1,1, -0.075, 10386.993, 421.316, 52973.728 24/10/07,22:24:54,11,10,1, 11.9,1,1, -0.075, 10386.955, 421.322, 52973.760 24/10/07,22:24:54,12,10,1, 11.9,1,1, -0.075, 10386.987, 421.306, 52973.563 24/10/07,22:24:54,13,10,1, 11.9,1,1, -0.075, 10386.951, 421.305, 52973.573 24/10/07,22:24:54,14,10,1, 11.9,1,1, -0.075, 10386.967, 421.311, 52973.536 24/10/07,22:24:54,15,10,1, 11.9,1,1, -0.075, 10386.962, 421.286, 52973.630 24/10/07,22:24:54,16,10,1, 11.9,1,1, -0.075, 10386.936, 421.285, 52973.619 24/10/07,22:24:54,17,10,1, 11.9,1,1, -0.075, 10386.933, 421.268, 52973.544 24/10/07,22:24:54,18,10,1, 11.9,1,1, -0.075, 10386.924, 421.255, 52973.540 24/10/07,22:24:54,19,10,1, 11.9,1,1, -0.075, 10386.944, 421.248, 52973.506 24/10/07,22:24:55,00,10,1, 11.9,1,1, -0.072, 10386.937, 421.248, 52973.506 24/10/07,22:24:55,01,10,1, 11.9,1,1, -0.072, 10386.913, 421.246, 52973.569 24/10/07,22:24:55,02,10,1, 11.9,1,1, -0.072, 10386.896, 421.233, 52973.498 24/10/07,22:24:55,03,10,1, 11.9,1,1, -0.072, 10386.882, 421.231, 52973.537 24/10/07,22:24:55,04,10,1, 11.9,1,1, -0.072, 10386.884, 421.230, 52973.494 24/10/07,22:24:55,05,10,1, 11.9,1,1, -0.072, 10386.894, 421.219, 52973.436 24/10/07,22:24:55,06,10,1, 11.9,1,1, -0.072, 10386.868, 421.191, 52973.449 24/10/07,22:24:55,07,10,1, 11.9,1,1, -0.072, 10386.897, 421.201, 52973.401 24/10/07,22:24:55,08,10,1, 11.9,1,1, -0.072, 10386.889, 421.180, 52973.380 24/10/07,22:24:55,09,10,1, 11.9,1,1, -0.072, 10386.856, 421.181, 52973.373 24/10/07,22:24:55,10,10,1, 11.9,1,1, -0.072, 10386.886, 421.151, 52973.370 24/10/07,22:24:55,11,10,1, 11.9,1,1, -0.072, 10386.859, 421.162, 52973.338 24/10/07,22:24:55,12,10,1, 11.9,1,1, -0.072, 10386.867, 421.134, 52973.275 24/10/07,22:24:55,13,10,1, 11.9,1,1, -0.072, 10386.883, 421.153, 52973.246 24/10/07,22:24:55,14,10,1, 11.9,1,1, -0.072, 10386.848, 421.116, 52973.270 24/10/07,22:24:55,15,10,1, 11.9,1,1, -0.072, 10386.847, 421.134, 52973.346 24/10/07,22:24:55,16,10,1, 11.9,1,1, -0.072, 10386.829, 421.107, 52973.202 24/10/07,22:24:55,17,10,1, 11.9,1,1, -0.072, 10386.827, 421.114, 52973.262 24/10/07,22:24:55,18,10,1, 11.9,1,1, -0.072, 10386.838, 421.095, 52973.215 24/10/07,22:24:55,19,10,1, 11.9,1,1, -0.072, 10386.822, 421.098, 52973.195 24/10/07,22:24:56,00,10,1, 11.9,1,1, -0.075, 10386.820, 421.098, 52973.195 24/10/07,22:24:56,01,10,1, 11.9,1,1, -0.075, 10386.815, 421.108, 52973.155 24/10/07,22:24:56,02,10,1, 11.9,1,1, -0.075, 10386.810, 421.073, 52973.130 24/10/07,22:24:56,03,10,1, 11.9,1,1, -0.075, 10386.807, 421.074, 52973.120 24/10/07,22:24:56,04,10,1, 11.9,1,1, -0.075, 10386.826, 421.048, 52973.125 24/10/07,22:24:56,05,10,1, 11.9,1,1, -0.075, 10386.798, 421.054, 52972.982 24/10/07,22:24:56,06,10,1, 11.9,1,1, -0.075, 10386.786, 421.058, 52973.040 24/10/07,22:24:56,07,10,1, 11.9,1,1, -0.075, 10386.793, 421.030, 52973.059 24/10/07,22:24:56,08,10,1, 11.9,1,1, -0.075, 10386.791, 421.033, 52973.024 24/10/07,22:24:56,09,10,1, 11.9,1,1, -0.075, 10386.783, 421.042, 52972.999 24/10/07,22:24:56,10,10,1, 11.9,1,1, -0.075, 10386.773, 421.008, 52972.991 24/10/07,22:24:56,11,10,1, 11.9,1,1, -0.075, 10386.774, 421.023, 52973.025 24/10/07,22:24:56,12,10,1, 11.9,1,1, -0.075, 10386.761, 421.007, 52973.004 24/10/07,22:24:56,13,10,1, 11.9,1,1, -0.075, 10386.771, 421.014, 52972.939 24/10/07,22:24:56,14,10,1, 11.9,1,1, -0.075, 10386.767, 420.996, 52972.935 24/10/07,22:24:56,15,10,1, 11.9,1,1, -0.075, 10386.743, 420.972, 52972.922 24/10/07,22:24:56,16,10,1, 11.9,1,1, -0.075, 10386.760, 420.976, 52972.931 24/10/07,22:24:56,17,10,1, 11.9,1,1, -0.075, 10386.754, 420.989, 52972.897 24/10/07,22:24:56,18,10,1, 11.9,1,1, -0.075, 10386.732, 420.966, 52972.754 24/10/07,22:24:56,19,10,1, 11.9,1,1, -0.075, 10386.732, 420.945, 52972.846 24/10/07,22:24:57,00,10,1, 11.9,1,1, -0.074, 10386.728, 420.945, 52972.846 24/10/07,22:24:57,01,10,1, 11.9,1,1, -0.074, 10386.714, 420.942, 52972.783 24/10/07,22:24:57,02,10,1, 11.9,1,1, -0.074, 10386.697, 420.966, 52972.930 24/10/07,22:24:57,03,10,1, 11.9,1,1, -0.074, 10386.716, 420.961, 52972.883 24/10/07,22:24:57,04,10,1, 11.9,1,1, -0.074, 10386.697, 420.951, 52972.891 24/10/07,22:24:57,05,10,1, 11.9,1,1, -0.074, 10386.711, 420.956, 52972.858 24/10/07,22:24:57,06,10,1, 11.9,1,1, -0.074, 10386.696, 420.929, 52972.847 24/10/07,22:24:57,07,10,1, 11.9,1,1, -0.074, 10386.670, 420.925, 52972.822 24/10/07,22:24:57,08,10,1, 11.9,1,1, -0.074, 10386.698, 420.906, 52972.782 24/10/07,22:24:57,09,10,1, 11.9,1,1, -0.074, 10386.659, 420.912, 52972.873 24/10/07,22:24:57,10,10,1, 11.9,1,1, -0.074, 10386.668, 420.891, 52972.839 24/10/07,22:24:57,11,10,1, 11.9,1,1, -0.074, 10386.650, 420.886, 52972.745 24/10/07,22:24:57,12,10,1, 11.9,1,1, -0.074, 10386.665, 420.880, 52972.760 24/10/07,22:24:57,13,10,1, 11.9,1,1, -0.074, 10386.664, 420.886, 52972.715 24/10/07,22:24:57,14,10,1, 11.9,1,1, -0.074, 10386.670, 420.860, 52972.750 24/10/07,22:24:57,15,10,1, 11.9,1,1, -0.074, 10386.649, 420.859, 52972.658 24/10/07,22:24:57,16,10,1, 11.9,1,1, -0.074, 10386.651, 420.846, 52972.670 24/10/07,22:24:57,17,10,1, 11.9,1,1, -0.074, 10386.654, 420.849, 52972.630 24/10/07,22:24:57,18,10,1, 11.9,1,1, -0.074, 10386.634, 420.843, 52972.619 24/10/07,22:24:57,19,10,1, 11.9,1,1, -0.074, 10386.659, 420.851, 52972.644 24/10/07,22:24:58,00,10,1, 11.9,1,1, -0.075, 10386.653, 420.851, 52972.644 24/10/07,22:24:58,01,10,1, 11.9,1,1, -0.075, 10386.632, 420.842, 52972.608 24/10/07,22:24:58,02,10,1, 11.9,1,1, -0.075, 10386.621, 420.842, 52972.555 24/10/07,22:24:58,03,10,1, 11.9,1,1, -0.075, 10386.642, 420.827, 52972.540 24/10/07,22:24:58,04,10,1, 11.9,1,1, -0.075, 10386.608, 420.819, 52972.601 24/10/07,22:24:58,05,10,1, 11.9,1,1, -0.075, 10386.603, 420.817, 52972.582 24/10/07,22:24:58,06,10,1, 11.9,1,1, -0.075, 10386.598, 420.799, 52972.564 24/10/07,22:24:58,07,10,1, 11.9,1,1, -0.075, 10386.610, 420.801, 52972.545 24/10/07,22:24:58,08,10,1, 11.9,1,1, -0.075, 10386.604, 420.796, 52972.498 24/10/07,22:24:58,09,10,1, 11.9,1,1, -0.075, 10386.598, 420.789, 52972.368 24/10/07,22:24:58,10,10,1, 11.9,1,1, -0.075, 10386.592, 420.788, 52972.423 24/10/07,22:24:58,11,10,1, 11.9,1,1, -0.075, 10386.586, 420.787, 52972.390 24/10/07,22:24:58,12,10,1, 11.9,1,1, -0.075, 10386.581, 420.770, 52972.338 24/10/07,22:24:58,13,10,1, 11.9,1,1, -0.075, 10386.570, 420.747, 52972.314 24/10/07,22:24:58,14,10,1, 11.9,1,1, -0.075, 10386.622, 420.764, 52972.332 24/10/07,22:24:58,15,10,1, 11.9,1,1, -0.075, 10386.613, 420.768, 52972.338 24/10/07,22:24:58,16,10,1, 11.9,1,1, -0.075, 10386.598, 420.737, 52972.234 24/10/07,22:24:58,17,10,1, 11.9,1,1, -0.075, 10386.567, 420.745, 52972.228 24/10/07,22:24:58,18,10,1, 11.9,1,1, -0.075, 10386.574, 420.732, 52972.245 24/10/07,22:24:58,19,10,1, 11.9,1,1, -0.075, 10386.559, 420.734, 52972.265 24/10/07,22:24:59,00,10,1, 11.9,1,1, -0.071, 10386.553, 420.734, 52972.265 24/10/07,22:24:59,01,10,1, 11.9,1,1, -0.071, 10386.599, 420.711, 52972.165 24/10/07,22:24:59,02,10,1, 11.9,1,1, -0.071, 10386.586, 420.729, 52972.397 24/10/07,22:24:59,03,10,1, 11.9,1,1, -0.071, 10386.573, 420.673, 52972.113 24/10/07,22:24:59,04,10,1, 11.9,1,1, -0.071, 10386.572, 420.700, 52972.027 24/10/07,22:24:59,05,10,1, 11.9,1,1, -0.071, 10386.508, 420.689, 52972.186 24/10/07,22:24:59,06,10,1, 11.9,1,1, -0.071, 10386.496, 420.684, 52972.139 24/10/07,22:24:59,07,10,1, 11.9,1,1, -0.071, 10386.535, 420.685, 52971.961 24/10/07,22:24:59,08,10,1, 11.9,1,1, -0.071, 10386.534, 420.665, 52972.039 24/10/07,22:24:59,09,10,1, 11.9,1,1, -0.071, 10386.537, 420.668, 52971.991 24/10/07,22:24:59,10,10,1, 11.9,1,1, -0.071, 10386.535, 420.662, 52972.072 24/10/07,22:24:59,11,10,1, 11.9,1,1, -0.071, 10386.533, 420.647, 52971.997 24/10/07,22:24:59,12,10,1, 11.9,1,1, -0.071, 10386.534, 420.654, 52971.998 24/10/07,22:24:59,13,10,1, 11.9,1,1, -0.071, 10386.525, 420.657, 52972.047 24/10/07,22:24:59,14,10,1, 11.9,1,1, -0.071, 10386.499, 420.639, 52971.955 24/10/07,22:24:59,15,10,1, 11.9,1,1, -0.071, 10386.513, 420.641, 52971.924 24/10/07,22:24:59,16,10,1, 11.9,1,1, -0.071, 10386.501, 420.621, 52971.968 24/10/07,22:24:59,17,10,1, 11.9,1,1, -0.071, 10386.480, 420.639, 52971.912 24/10/07,22:24:59,18,10,1, 11.9,1,1, -0.071, 10386.498, 420.622, 52971.881 24/10/07,22:24:59,19,10,1, 11.9,1,1, -0.071, 10386.467, 420.625, 52971.909 24/10/07,22:25:00,00,10,1, 11.9,1,1, -0.073, 10386.461, 420.625, 52971.909 24/10/07,22:25:00,01,10,1, 11.9,1,1, -0.073, 10386.454, 420.585, 52971.801 24/10/07,22:25:00,02,10,1, 11.9,1,1, -0.073, 10386.472, 420.549, 52971.655 24/10/07,22:25:00,03,10,1, 11.9,1,1, -0.073, 10386.472, 420.546, 52971.642 24/10/07,22:25:00,04,10,1, 11.9,1,1, -0.073, 10386.463, 420.530, 52971.681 24/10/07,22:25:00,05,10,1, 11.9,1,1, -0.073, 10386.485, 420.556, 52971.581 24/10/07,22:25:00,06,10,1, 11.9,1,1, -0.073, 10386.471, 420.545, 52971.548 24/10/07,22:25:00,07,10,1, 11.9,1,1, -0.073, 10386.440, 420.553, 52971.555 24/10/07,22:25:00,08,10,1, 11.9,1,1, -0.073, 10386.455, 420.531, 52971.559 24/10/07,22:25:00,09,10,1, 11.9,1,1, -0.073, 10386.440, 420.546, 52971.544 24/10/07,22:25:00,10,10,1, 11.9,1,1, -0.073, 10386.436, 420.521, 52971.542 24/10/07,22:25:00,11,10,1, 11.9,1,1, -0.073, 10386.444, 420.508, 52971.523 24/10/07,22:25:00,12,10,1, 11.9,1,1, -0.073, 10386.439, 420.538, 52971.499 24/10/07,22:25:00,13,10,1, 11.9,1,1, -0.073, 10386.460, 420.500, 52971.548 24/10/07,22:25:00,14,10,1, 11.9,1,1, -0.073, 10386.420, 420.489, 52971.451 24/10/07,22:25:00,15,10,1, 11.9,1,1, -0.073, 10386.416, 420.502, 52971.420 24/10/07,22:25:00,16,10,1, 11.9,1,1, -0.073, 10386.402, 420.496, 52971.446 24/10/07,22:25:00,17,10,1, 11.9,1,1, -0.073, 10386.409, 420.499, 52971.467 24/10/07,22:25:00,18,10,1, 11.9,1,1, -0.073, 10386.414, 420.495, 52971.393 24/10/07,22:25:00,19,10,1, 11.9,1,1, -0.073, 10386.378, 420.508, 52971.396 24/10/07,22:25:01,00,10,1, 11.8,1,1, -0.076, 10386.378, 420.508, 52971.396 24/10/07,22:25:01,01,10,1, 11.8,1,1, -0.076, 10386.394, 420.474, 52971.371 24/10/07,22:25:01,02,10,1, 11.8,1,1, -0.076, 10386.396, 420.494, 52971.306 24/10/07,22:25:01,03,10,1, 11.8,1,1, -0.076, 10386.394, 420.463, 52971.293 24/10/07,22:25:01,04,10,1, 11.8,1,1, -0.076, 10386.383, 420.481, 52971.351 24/10/07,22:25:01,05,10,1, 11.8,1,1, -0.076, 10386.394, 420.464, 52971.291 24/10/07,22:25:01,06,10,1, 11.8,1,1, -0.076, 10386.385, 420.470, 52971.253 24/10/07,22:25:01,07,10,1, 11.8,1,1, -0.076, 10386.392, 420.445, 52971.220 24/10/07,22:25:01,08,10,1, 11.8,1,1, -0.076, 10386.383, 420.484, 52971.215 24/10/07,22:25:01,09,10,1, 11.8,1,1, -0.076, 10386.384, 420.439, 52971.176 24/10/07,22:25:01,10,10,1, 11.8,1,1, -0.076, 10386.379, 420.460, 52971.194 24/10/07,22:25:01,11,10,1, 11.8,1,1, -0.076, 10386.362, 420.435, 52971.187 24/10/07,22:25:01,12,10,1, 11.8,1,1, -0.076, 10386.344, 420.446, 52971.148 24/10/07,22:25:01,13,10,1, 11.8,1,1, -0.076, 10386.339, 420.445, 52971.135 24/10/07,22:25:01,14,10,1, 11.8,1,1, -0.076, 10386.343, 420.437, 52971.103 24/10/07,22:25:01,15,10,1, 11.8,1,1, -0.076, 10386.343, 420.450, 52971.130 24/10/07,22:25:01,16,10,1, 11.8,1,1, -0.076, 10386.353, 420.440, 52971.100 24/10/07,22:25:01,17,10,1, 11.8,1,1, -0.076, 10386.341, 420.432, 52971.036 24/10/07,22:25:01,18,10,1, 11.8,1,1, -0.076, 10386.318, 420.425, 52971.051 24/10/07,22:25:01,19,10,1, 11.8,1,1, -0.076, 10386.341, 420.441, 52971.039 24/10/07,22:25:02,00,10,1, 11.9,1,1, -0.074, 10386.336, 420.441, 52971.039 24/10/07,22:25:02,01,10,1, 11.9,1,1, -0.074, 10386.331, 420.451, 52970.986 24/10/07,22:25:02,02,10,1, 11.9,1,1, -0.074, 10386.328, 420.436, 52970.988 24/10/07,22:25:02,03,10,1, 11.9,1,1, -0.074, 10386.293, 420.393, 52970.969 24/10/07,22:25:02,04,10,1, 11.9,1,1, -0.074, 10386.320, 420.446, 52970.977 24/10/07,22:25:02,05,10,1, 11.9,1,1, -0.074, 10386.300, 420.428, 52970.966 24/10/07,22:25:02,06,10,1, 11.9,1,1, -0.074, 10386.296, 420.427, 52970.958 24/10/07,22:25:02,07,10,1, 11.9,1,1, -0.074, 10386.271, 420.411, 52970.913 24/10/07,22:25:02,08,10,1, 11.9,1,1, -0.074, 10386.304, 420.401, 52970.900 24/10/07,22:25:02,09,10,1, 11.9,1,1, -0.074, 10386.281, 420.400, 52970.812 24/10/07,22:25:02,10,10,1, 11.9,1,1, -0.074, 10386.264, 420.413, 52970.853 24/10/07,22:25:02,11,10,1, 11.9,1,1, -0.074, 10386.268, 420.406, 52970.811 24/10/07,22:25:02,12,10,1, 11.9,1,1, -0.074, 10386.273, 420.401, 52970.859 24/10/07,22:25:02,13,10,1, 11.9,1,1, -0.074, 10386.241, 420.407, 52970.856 24/10/07,22:25:02,14,10,1, 11.9,1,1, -0.074, 10386.255, 420.376, 52970.757 24/10/07,22:25:02,15,10,1, 11.9,1,1, -0.074, 10386.256, 420.400, 52970.705 24/10/07,22:25:02,16,10,1, 11.9,1,1, -0.074, 10386.244, 420.399, 52970.732 24/10/07,22:25:02,17,10,1, 11.9,1,1, -0.074, 10386.244, 420.371, 52970.746 24/10/07,22:25:02,18,10,1, 11.9,1,1, -0.074, 10386.239, 420.405, 52970.751 24/10/07,22:25:02,19,10,1, 11.9,1,1, -0.074, 10386.237, 420.413, 52970.682 24/10/07,22:25:03,00,10,1, 11.9,1,1, -0.076, 10386.236, 420.413, 52970.682 24/10/07,22:25:03,01,10,1, 11.9,1,1, -0.076, 10386.236, 420.374, 52970.601 24/10/07,22:25:03,02,10,1, 11.9,1,1, -0.076, 10386.243, 420.387, 52970.616 24/10/07,22:25:03,03,10,1, 11.9,1,1, -0.076, 10386.220, 420.380, 52970.598 24/10/07,22:25:03,04,10,1, 11.9,1,1, -0.076, 10386.229, 420.373, 52970.580 24/10/07,22:25:03,05,10,1, 11.9,1,1, -0.076, 10386.200, 420.382, 52970.610 24/10/07,22:25:03,06,10,1, 11.9,1,1, -0.076, 10386.215, 420.384, 52970.545 24/10/07,22:25:03,07,10,1, 11.9,1,1, -0.076, 10386.206, 420.374, 52970.606 24/10/07,22:25:03,08,10,1, 11.9,1,1, -0.076, 10386.179, 420.398, 52970.603 24/10/07,22:25:03,09,10,1, 11.9,1,1, -0.076, 10386.170, 420.363, 52970.463 24/10/07,22:25:03,10,10,1, 11.9,1,1, -0.076, 10386.172, 420.380, 52970.544 24/10/07,22:25:03,11,10,1, 11.9,1,1, -0.076, 10386.171, 420.372, 52970.505 24/10/07,22:25:03,12,10,1, 11.9,1,1, -0.076, 10386.175, 420.389, 52970.508 24/10/07,22:25:03,13,10,1, 11.9,1,1, -0.076, 10386.172, 420.372, 52970.495 24/10/07,22:25:03,14,10,1, 11.9,1,1, -0.076, 10386.159, 420.386, 52970.458 24/10/07,22:25:03,15,10,1, 11.9,1,1, -0.076, 10386.151, 420.374, 52970.464 24/10/07,22:25:03,16,10,1, 11.9,1,1, -0.076, 10386.181, 420.377, 52970.512 24/10/07,22:25:03,17,10,1, 11.9,1,1, -0.076, 10386.158, 420.351, 52970.374 24/10/07,22:25:03,18,10,1, 11.9,1,1, -0.076, 10386.122, 420.373, 52970.432 24/10/07,22:25:03,19,10,1, 11.9,1,1, -0.076, 10386.130, 420.378, 52970.413 24/10/07,22:25:04,00,10,1, 11.9,1,1, -0.077, 10386.127, 420.378, 52970.413 24/10/07,22:25:04,01,10,1, 11.9,1,1, -0.077, 10386.112, 420.382, 52970.404 24/10/07,22:25:04,02,10,1, 11.9,1,1, -0.077, 10386.119, 420.371, 52970.360 24/10/07,22:25:04,03,10,1, 11.9,1,1, -0.077, 10386.123, 420.398, 52970.361 24/10/07,22:25:04,04,10,1, 11.9,1,1, -0.077, 10386.110, 420.394, 52970.317 24/10/07,22:25:04,05,10,1, 11.9,1,1, -0.077, 10386.117, 420.376, 52970.318 24/10/07,22:25:04,06,10,1, 11.9,1,1, -0.077, 10386.105, 420.402, 52970.327 24/10/07,22:25:04,07,10,1, 11.9,1,1, -0.077, 10386.097, 420.395, 52970.267 24/10/07,22:25:04,08,10,1, 11.9,1,1, -0.077, 10386.098, 420.370, 52970.269 24/10/07,22:25:04,09,10,1, 11.9,1,1, -0.077, 10386.081, 420.387, 52970.279 24/10/07,22:25:04,10,10,1, 11.9,1,1, -0.077, 10386.064, 420.408, 52970.262 24/10/07,22:25:04,11,10,1, 11.9,1,1, -0.077, 10386.094, 420.393, 52970.167 24/10/07,22:25:04,12,10,1, 11.9,1,1, -0.077, 10386.067, 420.399, 52970.185 24/10/07,22:25:04,13,10,1, 11.9,1,1, -0.077, 10386.090, 420.399, 52970.209 24/10/07,22:25:04,14,10,1, 11.9,1,1, -0.077, 10386.071, 420.390, 52970.143 24/10/07,22:25:04,15,10,1, 11.9,1,1, -0.077, 10386.027, 420.403, 52970.156 24/10/07,22:25:04,16,10,1, 11.9,1,1, -0.077, 10386.050, 420.425, 52970.103 24/10/07,22:25:04,17,10,1, 11.9,1,1, -0.077, 10386.032, 420.421, 52970.085 24/10/07,22:25:04,18,10,1, 11.9,1,1, -0.077, 10386.035, 420.408, 52970.084 24/10/07,22:25:04,19,10,1, 11.9,1,1, -0.077, 10386.024, 420.427, 52970.103 24/10/07,22:25:05,00,10,1, 11.9,1,1, -0.075, 10386.019, 420.427, 52970.103 24/10/07,22:25:05,01,10,1, 11.9,1,1, -0.075, 10386.011, 420.402, 52970.074 24/10/07,22:25:05,02,10,1, 11.9,1,1, -0.075, 10386.005, 420.402, 52970.107 24/10/07,22:25:05,03,10,1, 11.9,1,1, -0.075, 10386.015, 420.425, 52969.989 24/10/07,22:25:05,04,10,1, 11.9,1,1, -0.075, 10386.007, 420.415, 52970.031 24/10/07,22:25:05,05,10,1, 11.9,1,1, -0.075, 10385.981, 420.402, 52970.010 24/10/07,22:25:05,06,10,1, 11.9,1,1, -0.075, 10385.985, 420.410, 52969.928 24/10/07,22:25:05,07,10,1, 11.9,1,1, -0.075, 10386.000, 420.381, 52969.973 24/10/07,22:25:05,08,10,1, 11.9,1,1, -0.075, 10385.962, 420.408, 52969.949 24/10/07,22:25:05,09,10,1, 11.9,1,1, -0.075, 10385.964, 420.407, 52969.934 24/10/07,22:25:05,10,10,1, 11.9,1,1, -0.075, 10385.952, 420.420, 52969.877 24/10/07,22:25:05,11,10,1, 11.9,1,1, -0.075, 10385.947, 420.427, 52969.933 24/10/07,22:25:05,12,10,1, 11.9,1,1, -0.075, 10385.957, 420.446, 52969.874 24/10/07,22:25:05,13,10,1, 11.9,1,1, -0.075, 10385.938, 420.433, 52969.881 24/10/07,22:25:05,14,10,1, 11.9,1,1, -0.075, 10385.935, 420.404, 52969.821 24/10/07,22:25:05,15,10,1, 11.9,1,1, -0.075, 10385.945, 420.414, 52969.858 24/10/07,22:25:05,16,10,1, 11.9,1,1, -0.075, 10385.932, 420.419, 52969.874 24/10/07,22:25:05,17,10,1, 11.9,1,1, -0.075, 10385.934, 420.435, 52969.836 24/10/07,22:25:05,18,10,1, 11.9,1,1, -0.075, 10385.926, 420.420, 52969.785 24/10/07,22:25:05,19,10,1, 11.9,1,1, -0.075, 10385.925, 420.445, 52969.797 24/10/07,22:25:06,00,10,1, 11.9,1,1, -0.076, 10385.919, 420.445, 52969.797 24/10/07,22:25:06,01,10,1, 11.9,1,1, -0.076, 10385.891, 420.434, 52969.696 24/10/07,22:25:06,02,10,1, 11.9,1,1, -0.076, 10385.912, 420.450, 52969.736 24/10/07,22:25:06,03,10,1, 11.9,1,1, -0.076, 10385.894, 420.434, 52969.675 24/10/07,22:25:06,04,10,1, 11.9,1,1, -0.076, 10385.874, 420.451, 52969.755 24/10/07,22:25:06,05,10,1, 11.9,1,1, -0.076, 10385.861, 420.466, 52969.939 24/10/07,22:25:06,06,10,1, 11.9,1,1, -0.076, 10385.886, 420.431, 52969.595 24/10/07,22:25:06,07,10,1, 11.9,1,1, -0.076, 10385.854, 420.436, 52969.575 24/10/07,22:25:06,08,10,1, 11.9,1,1, -0.076, 10385.856, 420.434, 52969.612 24/10/07,22:25:06,09,10,1, 11.9,1,1, -0.076, 10385.836, 420.442, 52969.628 24/10/07,22:25:06,10,10,1, 11.9,1,1, -0.076, 10385.880, 420.445, 52969.481 24/10/07,22:25:06,11,10,1, 11.9,1,1, -0.076, 10385.837, 420.437, 52969.580 24/10/07,22:25:06,12,10,1, 11.9,1,1, -0.076, 10385.826, 420.440, 52969.568 24/10/07,22:25:06,13,10,1, 11.9,1,1, -0.076, 10385.807, 420.441, 52969.508 24/10/07,22:25:06,14,10,1, 11.9,1,1, -0.076, 10385.822, 420.439, 52969.523 24/10/07,22:25:06,15,10,1, 11.9,1,1, -0.076, 10385.775, 420.455, 52969.525 24/10/07,22:25:06,16,10,1, 11.9,1,1, -0.076, 10385.780, 420.468, 52969.555 24/10/07,22:25:06,17,10,1, 11.9,1,1, -0.076, 10385.773, 420.454, 52969.545 24/10/07,22:25:06,18,10,1, 11.9,1,1, -0.076, 10385.778, 420.463, 52969.478 24/10/07,22:25:06,19,10,1, 11.9,1,1, -0.076, 10385.747, 420.492, 52969.527 24/10/07,22:25:07,00,10,1, 12.0,1,1, -0.076, 10385.743, 420.492, 52969.527 24/10/07,22:25:07,01,10,1, 12.0,1,1, -0.076, 10385.733, 420.439, 52969.387 24/10/07,22:25:07,02,10,1, 12.0,1,1, -0.076, 10385.719, 420.424, 52969.350 24/10/07,22:25:07,03,10,1, 12.0,1,1, -0.076, 10385.722, 420.454, 52969.377 24/10/07,22:25:07,04,10,1, 12.0,1,1, -0.076, 10385.727, 420.444, 52969.435 24/10/07,22:25:07,05,10,1, 12.0,1,1, -0.076, 10385.710, 420.485, 52969.474 24/10/07,22:25:07,06,10,1, 12.0,1,1, -0.076, 10385.692, 420.457, 52969.425 24/10/07,22:25:07,07,10,1, 12.0,1,1, -0.076, 10385.665, 420.441, 52969.331 24/10/07,22:25:07,08,10,1, 12.0,1,1, -0.076, 10385.697, 420.453, 52969.387 24/10/07,22:25:07,09,10,1, 12.0,1,1, -0.076, 10385.682, 420.455, 52969.360 24/10/07,22:25:07,10,10,1, 12.0,1,1, -0.076, 10385.652, 420.453, 52969.326 24/10/07,22:25:07,11,10,1, 12.0,1,1, -0.076, 10385.637, 420.444, 52969.328 24/10/07,22:25:07,12,10,1, 12.0,1,1, -0.076, 10385.670, 420.473, 52969.268 24/10/07,22:25:07,13,10,1, 12.0,1,1, -0.076, 10385.656, 420.487, 52969.301 24/10/07,22:25:07,14,10,1, 12.0,1,1, -0.076, 10385.633, 420.466, 52969.271 24/10/07,22:25:07,15,10,1, 12.0,1,1, -0.076, 10385.602, 420.476, 52969.302 24/10/07,22:25:07,16,10,1, 12.0,1,1, -0.076, 10385.635, 420.458, 52969.215 24/10/07,22:25:07,17,10,1, 12.0,1,1, -0.076, 10385.573, 420.467, 52969.242 24/10/07,22:25:07,18,10,1, 12.0,1,1, -0.076, 10385.572, 420.465, 52969.219 24/10/07,22:25:07,19,10,1, 12.0,1,1, -0.076, 10385.573, 420.466, 52969.168 24/10/07,22:25:08,00,10,1, 11.9,1,1, -0.080, 10385.568, 420.466, 52969.168 24/10/07,22:25:08,01,10,1, 11.9,1,1, -0.080, 10385.557, 420.487, 52969.128 24/10/07,22:25:08,02,10,1, 11.9,1,1, -0.080, 10385.551, 420.486, 52969.216 24/10/07,22:25:08,03,10,1, 11.9,1,1, -0.080, 10385.543, 420.497, 52969.147 24/10/07,22:25:08,04,10,1, 11.9,1,1, -0.080, 10385.492, 420.508, 52969.095 24/10/07,22:25:08,05,10,1, 11.9,1,1, -0.080, 10385.514, 420.472, 52969.068 24/10/07,22:25:08,06,10,1, 11.9,1,1, -0.080, 10385.502, 420.488, 52969.022 24/10/07,22:25:08,07,10,1, 11.9,1,1, -0.080, 10385.461, 420.484, 52969.046 24/10/07,22:25:08,08,10,1, 11.9,1,1, -0.080, 10385.480, 420.503, 52969.069 24/10/07,22:25:08,09,10,1, 11.9,1,1, -0.080, 10385.471, 420.492, 52969.070 24/10/07,22:25:08,10,10,1, 11.9,1,1, -0.080, 10385.466, 420.474, 52969.014 24/10/07,22:25:08,11,10,1, 11.9,1,1, -0.080, 10385.414, 420.491, 52969.011 24/10/07,22:25:08,12,10,1, 11.9,1,1, -0.080, 10385.440, 420.476, 52969.074 24/10/07,22:25:08,13,10,1, 11.9,1,1, -0.080, 10385.418, 420.467, 52969.000 24/10/07,22:25:08,14,10,1, 11.9,1,1, -0.080, 10385.406, 420.498, 52969.013 24/10/07,22:25:08,15,10,1, 11.9,1,1, -0.080, 10385.410, 420.471, 52968.977 24/10/07,22:25:08,16,10,1, 11.9,1,1, -0.080, 10385.407, 420.485, 52968.960 24/10/07,22:25:08,17,10,1, 11.9,1,1, -0.080, 10385.383, 420.480, 52968.940 24/10/07,22:25:08,18,10,1, 11.9,1,1, -0.080, 10385.387, 420.489, 52968.914 24/10/07,22:25:08,19,10,1, 11.9,1,1, -0.080, 10385.340, 420.503, 52968.951 24/10/07,22:25:09,00,10,1, 11.9,1,1, -0.076, 10385.334, 420.503, 52968.951 24/10/07,22:25:09,01,10,1, 11.9,1,1, -0.076, 10385.328, 420.523, 52968.858 24/10/07,22:25:09,02,10,1, 11.9,1,1, -0.076, 10385.337, 420.505, 52968.796 24/10/07,22:25:09,03,10,1, 11.9,1,1, -0.076, 10385.304, 420.491, 52968.803 24/10/07,22:25:09,04,10,1, 11.9,1,1, -0.076, 10385.310, 420.509, 52968.785 24/10/07,22:25:09,05,10,1, 11.9,1,1, -0.076, 10385.290, 420.516, 52968.800 24/10/07,22:25:09,06,10,1, 11.9,1,1, -0.076, 10385.283, 420.508, 52968.830 24/10/07,22:25:09,07,10,1, 11.9,1,1, -0.076, 10385.249, 420.487, 52968.830 24/10/07,22:25:09,08,10,1, 11.9,1,1, -0.076, 10385.257, 420.505, 52968.755 24/10/07,22:25:09,09,10,1, 11.9,1,1, -0.076, 10385.254, 420.494, 52968.719 24/10/07,22:25:09,10,10,1, 11.9,1,1, -0.076, 10385.268, 420.511, 52968.796 24/10/07,22:25:09,11,10,1, 11.9,1,1, -0.076, 10385.218, 420.519, 52968.780 24/10/07,22:25:09,12,10,1, 11.9,1,1, -0.076, 10385.217, 420.519, 52968.796 24/10/07,22:25:09,13,10,1, 11.9,1,1, -0.076, 10385.198, 420.519, 52968.749 24/10/07,22:25:09,14,10,1, 11.9,1,1, -0.076, 10385.208, 420.499, 52968.688 24/10/07,22:25:09,15,10,1, 11.9,1,1, -0.076, 10385.178, 420.515, 52968.667 24/10/07,22:25:09,16,10,1, 11.9,1,1, -0.076, 10385.182, 420.502, 52968.650 24/10/07,22:25:09,17,10,1, 11.9,1,1, -0.076, 10385.155, 420.504, 52968.650 24/10/07,22:25:09,18,10,1, 11.9,1,1, -0.076, 10385.150, 420.513, 52968.655 24/10/07,22:25:09,19,10,1, 11.9,1,1, -0.076, 10385.141, 420.526, 52968.668 24/10/07,22:25:10,00,10,1, 11.9,1,1, -0.077, 10385.134, 420.526, 52968.668 24/10/07,22:25:10,01,10,1, 11.9,1,1, -0.077, 10385.115, 420.529, 52968.639 24/10/07,22:25:10,02,10,1, 11.9,1,1, -0.077, 10385.125, 420.520, 52968.619 24/10/07,22:25:10,03,10,1, 11.9,1,1, -0.077, 10385.116, 420.542, 52968.630 24/10/07,22:25:10,04,10,1, 11.9,1,1, -0.077, 10385.100, 420.527, 52968.585 24/10/07,22:25:10,05,10,1, 11.9,1,1, -0.077, 10385.082, 420.542, 52968.559 24/10/07,22:25:10,06,10,1, 11.9,1,1, -0.077, 10385.063, 420.536, 52968.570 24/10/07,22:25:10,07,10,1, 11.9,1,1, -0.077, 10385.057, 420.522, 52968.495 24/10/07,22:25:10,08,10,1, 11.9,1,1, -0.077, 10385.025, 420.541, 52968.475 24/10/07,22:25:10,09,10,1, 11.9,1,1, -0.077, 10385.023, 420.525, 52968.450 24/10/07,22:25:10,10,10,1, 11.9,1,1, -0.077, 10384.970, 420.532, 52968.480 24/10/07,22:25:10,11,10,1, 11.9,1,1, -0.077, 10385.005, 420.541, 52968.495 24/10/07,22:25:10,12,10,1, 11.9,1,1, -0.077, 10385.011, 420.525, 52968.414 24/10/07,22:25:10,13,10,1, 11.9,1,1, -0.077, 10385.000, 420.543, 52968.435 24/10/07,22:25:10,14,10,1, 11.9,1,1, -0.077, 10385.001, 420.556, 52968.431 24/10/07,22:25:10,15,10,1, 11.9,1,1, -0.077, 10384.964, 420.542, 52968.410 24/10/07,22:25:10,16,10,1, 11.9,1,1, -0.077, 10384.959, 420.545, 52968.370 24/10/07,22:25:10,17,10,1, 11.9,1,1, -0.077, 10384.965, 420.544, 52968.360 24/10/07,22:25:10,18,10,1, 11.9,1,1, -0.077, 10384.947, 420.540, 52968.338 24/10/07,22:25:10,19,10,1, 11.9,1,1, -0.077, 10384.943, 420.591, 52968.355 24/10/07,22:25:11,00,10,1, 11.8,1,1, -0.077, 10384.942, 420.591, 52968.355 24/10/07,22:25:11,01,10,1, 11.8,1,1, -0.077, 10384.924, 420.535, 52968.317 24/10/07,22:25:11,02,10,1, 11.8,1,1, -0.077, 10384.907, 420.532, 52968.359 24/10/07,22:25:11,03,10,1, 11.8,1,1, -0.077, 10384.897, 420.560, 52968.293 24/10/07,22:25:11,04,10,1, 11.8,1,1, -0.077, 10384.879, 420.535, 52968.216 24/10/07,22:25:11,05,10,1, 11.8,1,1, -0.077, 10384.909, 420.552, 52968.232 24/10/07,22:25:11,06,10,1, 11.8,1,1, -0.077, 10384.843, 420.554, 52968.231 24/10/07,22:25:11,07,10,1, 11.8,1,1, -0.077, 10384.847, 420.549, 52968.216 24/10/07,22:25:11,08,10,1, 11.8,1,1, -0.077, 10384.869, 420.551, 52968.212 24/10/07,22:25:11,09,10,1, 11.8,1,1, -0.077, 10384.835, 420.565, 52968.254 24/10/07,22:25:11,10,10,1, 11.8,1,1, -0.077, 10384.852, 420.561, 52968.203 24/10/07,22:25:11,11,10,1, 11.8,1,1, -0.077, 10384.819, 420.536, 52968.175 24/10/07,22:25:11,12,10,1, 11.8,1,1, -0.077, 10384.823, 420.553, 52968.171 24/10/07,22:25:11,13,10,1, 11.8,1,1, -0.077, 10384.799, 420.570, 52968.166 24/10/07,22:25:11,14,10,1, 11.8,1,1, -0.077, 10384.800, 420.541, 52968.105 24/10/07,22:25:11,15,10,1, 11.8,1,1, -0.077, 10384.780, 420.564, 52968.101 24/10/07,22:25:11,16,10,1, 11.8,1,1, -0.077, 10384.793, 420.573, 52968.203 24/10/07,22:25:11,17,10,1, 11.8,1,1, -0.077, 10384.737, 420.544, 52968.016 24/10/07,22:25:11,18,10,1, 11.8,1,1, -0.077, 10384.743, 420.579, 52968.169 24/10/07,22:25:11,19,10,1, 11.8,1,1, -0.077, 10384.755, 420.571, 52968.155 24/10/07,22:25:12,00,10,1, 12.0,1,1, -0.077, 10384.750, 420.571, 52968.155 24/10/07,22:25:12,01,10,1, 12.0,1,1, -0.077, 10384.731, 420.569, 52968.069 24/10/07,22:25:12,02,10,1, 12.0,1,1, -0.077, 10384.710, 420.567, 52968.078 24/10/07,22:25:12,03,10,1, 12.0,1,1, -0.077, 10384.709, 420.571, 52968.079 24/10/07,22:25:12,04,10,1, 12.0,1,1, -0.077, 10384.709, 420.545, 52967.992 24/10/07,22:25:12,05,10,1, 12.0,1,1, -0.077, 10384.709, 420.559, 52968.011 24/10/07,22:25:12,06,10,1, 12.0,1,1, -0.077, 10384.680, 420.553, 52968.040 24/10/07,22:25:12,07,10,1, 12.0,1,1, -0.077, 10384.687, 420.566, 52967.952 24/10/07,22:25:12,08,10,1, 12.0,1,1, -0.077, 10384.672, 420.549, 52967.945 24/10/07,22:25:12,09,10,1, 12.0,1,1, -0.077, 10384.688, 420.553, 52967.950 24/10/07,22:25:12,10,10,1, 12.0,1,1, -0.077, 10384.657, 420.571, 52967.897 24/10/07,22:25:12,11,10,1, 12.0,1,1, -0.077, 10384.648, 420.573, 52967.960 24/10/07,22:25:12,12,10,1, 12.0,1,1, -0.077, 10384.642, 420.570, 52967.872 24/10/07,22:25:12,13,10,1, 12.0,1,1, -0.077, 10384.642, 420.568, 52967.826 24/10/07,22:25:12,14,10,1, 12.0,1,1, -0.077, 10384.638, 420.572, 52967.876 24/10/07,22:25:12,15,10,1, 12.0,1,1, -0.077, 10384.619, 420.571, 52967.836 24/10/07,22:25:12,16,10,1, 12.0,1,1, -0.077, 10384.616, 420.552, 52967.826 24/10/07,22:25:12,17,10,1, 12.0,1,1, -0.077, 10384.622, 420.569, 52967.870 24/10/07,22:25:12,18,10,1, 12.0,1,1, -0.077, 10384.577, 420.591, 52967.825 24/10/07,22:25:12,19,10,1, 12.0,1,1, -0.077, 10384.589, 420.569, 52967.806 24/10/07,22:25:13,00,10,1, 12.0,1,1, -0.077, 10384.583, 420.569, 52967.806 24/10/07,22:25:13,01,10,1, 12.0,1,1, -0.077, 10384.583, 420.591, 52967.795 24/10/07,22:25:13,02,10,1, 12.0,1,1, -0.077, 10384.563, 420.557, 52967.776 24/10/07,22:25:13,03,10,1, 12.0,1,1, -0.077, 10384.594, 420.566, 52967.747 24/10/07,22:25:13,04,10,1, 12.0,1,1, -0.077, 10384.572, 420.578, 52967.742 24/10/07,22:25:13,05,10,1, 12.0,1,1, -0.077, 10384.562, 420.588, 52967.752 24/10/07,22:25:13,06,10,1, 12.0,1,1, -0.077, 10384.555, 420.575, 52967.739 24/10/07,22:25:13,07,10,1, 12.0,1,1, -0.077, 10384.556, 420.588, 52967.721 24/10/07,22:25:13,08,10,1, 12.0,1,1, -0.077, 10384.526, 420.552, 52967.635 24/10/07,22:25:13,09,10,1, 12.0,1,1, -0.077, 10384.540, 420.581, 52967.738 24/10/07,22:25:13,10,10,1, 12.0,1,1, -0.077, 10384.532, 420.609, 52967.732 24/10/07,22:25:13,11,10,1, 12.0,1,1, -0.077, 10384.490, 420.591, 52967.656 24/10/07,22:25:13,12,10,1, 12.0,1,1, -0.077, 10384.502, 420.606, 52967.644 24/10/07,22:25:13,13,10,1, 12.0,1,1, -0.077, 10384.492, 420.611, 52967.655 24/10/07,22:25:13,14,10,1, 12.0,1,1, -0.077, 10384.486, 420.618, 52967.700 24/10/07,22:25:13,15,10,1, 12.0,1,1, -0.077, 10384.501, 420.621, 52967.644 24/10/07,22:25:13,16,10,1, 12.0,1,1, -0.077, 10384.504, 420.608, 52967.576 24/10/07,22:25:13,17,10,1, 12.0,1,1, -0.077, 10384.484, 420.605, 52967.628 24/10/07,22:25:13,18,10,1, 12.0,1,1, -0.077, 10384.489, 420.601, 52967.536 24/10/07,22:25:13,19,10,1, 12.0,1,1, -0.077, 10384.484, 420.604, 52967.578 24/10/07,22:25:14,00,10,1, 11.9,1,1, -0.078, 10384.483, 420.604, 52967.578 24/10/07,22:25:14,01,10,1, 11.9,1,1, -0.078, 10384.487, 420.634, 52967.535 24/10/07,22:25:14,02,10,1, 11.9,1,1, -0.078, 10384.467, 420.627, 52967.607 24/10/07,22:25:14,03,10,1, 11.9,1,1, -0.078, 10384.436, 420.614, 52967.593 24/10/07,22:25:14,04,10,1, 11.9,1,1, -0.078, 10384.464, 420.631, 52967.529 24/10/07,22:25:14,05,10,1, 11.9,1,1, -0.078, 10384.432, 420.629, 52967.477 24/10/07,22:25:14,06,10,1, 11.9,1,1, -0.078, 10384.418, 420.621, 52967.543 24/10/07,22:25:14,07,10,1, 11.9,1,1, -0.078, 10384.430, 420.634, 52967.545 24/10/07,22:25:14,08,10,1, 11.9,1,1, -0.078, 10384.439, 420.639, 52967.440 24/10/07,22:25:14,09,10,1, 11.9,1,1, -0.078, 10384.445, 420.654, 52967.546 24/10/07,22:25:14,10,10,1, 11.9,1,1, -0.078, 10384.414, 420.646, 52967.431 24/10/07,22:25:14,11,10,1, 11.9,1,1, -0.078, 10384.419, 420.647, 52967.511 24/10/07,22:25:14,12,10,1, 11.9,1,1, -0.078, 10384.422, 420.639, 52967.460 24/10/07,22:25:14,13,10,1, 11.9,1,1, -0.078, 10384.397, 420.637, 52967.400 24/10/07,22:25:14,14,10,1, 11.9,1,1, -0.078, 10384.425, 420.663, 52967.460 24/10/07,22:25:14,15,10,1, 11.9,1,1, -0.078, 10384.407, 420.656, 52967.355 24/10/07,22:25:14,16,10,1, 11.9,1,1, -0.078, 10384.385, 420.674, 52967.398 24/10/07,22:25:14,17,10,1, 11.9,1,1, -0.078, 10384.416, 420.663, 52967.381 24/10/07,22:25:14,18,10,1, 11.9,1,1, -0.078, 10384.372, 420.648, 52967.395 24/10/07,22:25:14,19,10,1, 11.9,1,1, -0.078, 10384.399, 420.655, 52967.304 24/10/07,22:25:15,00,10,1, 11.9,1,1, -0.081, 10384.392, 420.655, 52967.304 24/10/07,22:25:15,01,10,1, 11.9,1,1, -0.081, 10384.386, 420.663, 52967.347 24/10/07,22:25:15,02,10,1, 11.9,1,1, -0.081, 10384.378, 420.647, 52967.391 24/10/07,22:25:15,03,10,1, 11.9,1,1, -0.081, 10384.397, 420.668, 52967.299 24/10/07,22:25:15,04,10,1, 11.9,1,1, -0.081, 10384.382, 420.685, 52967.275 24/10/07,22:25:15,05,10,1, 11.9,1,1, -0.081, 10384.388, 420.662, 52967.238 24/10/07,22:25:15,06,10,1, 11.9,1,1, -0.081, 10384.365, 420.686, 52967.323 24/10/07,22:25:15,07,10,1, 11.9,1,1, -0.081, 10384.340, 420.666, 52967.246 24/10/07,22:25:15,08,10,1, 11.9,1,1, -0.081, 10384.343, 420.694, 52967.359 24/10/07,22:25:15,09,10,1, 11.9,1,1, -0.081, 10384.355, 420.668, 52967.208 24/10/07,22:25:15,10,10,1, 11.9,1,1, -0.081, 10384.328, 420.675, 52967.261 24/10/07,22:25:15,11,10,1, 11.9,1,1, -0.081, 10384.339, 420.688, 52967.200 24/10/07,22:25:15,12,10,1, 11.9,1,1, -0.081, 10384.338, 420.697, 52967.259 24/10/07,22:25:15,13,10,1, 11.9,1,1, -0.081, 10384.313, 420.694, 52967.152 24/10/07,22:25:15,14,10,1, 11.9,1,1, -0.081, 10384.299, 420.693, 52967.173 24/10/07,22:25:15,15,10,1, 11.9,1,1, -0.081, 10384.309, 420.693, 52967.146 24/10/07,22:25:15,16,10,1, 11.9,1,1, -0.081, 10384.298, 420.691, 52967.179 24/10/07,22:25:15,17,10,1, 11.9,1,1, -0.081, 10384.294, 420.703, 52967.119 24/10/07,22:25:15,18,10,1, 11.9,1,1, -0.081, 10384.302, 420.680, 52967.152 24/10/07,22:25:15,19,10,1, 11.9,1,1, -0.081, 10384.316, 420.692, 52967.125 24/10/07,22:25:16,00,10,1, 11.9,1,1, -0.079, 10384.308, 420.692, 52967.125 24/10/07,22:25:16,01,10,1, 11.9,1,1, -0.079, 10384.291, 420.717, 52967.080 24/10/07,22:25:16,02,10,1, 11.9,1,1, -0.079, 10384.284, 420.738, 52967.069 24/10/07,22:25:16,03,10,1, 11.9,1,1, -0.079, 10384.285, 420.717, 52967.079 24/10/07,22:25:16,04,10,1, 11.9,1,1, -0.079, 10384.262, 420.720, 52967.054 24/10/07,22:25:16,05,10,1, 11.9,1,1, -0.079, 10384.264, 420.733, 52967.039 24/10/07,22:25:16,06,10,1, 11.9,1,1, -0.079, 10384.260, 420.724, 52967.040 24/10/07,22:25:16,07,10,1, 11.9,1,1, -0.079, 10384.257, 420.726, 52967.001 24/10/07,22:25:16,08,10,1, 11.9,1,1, -0.079, 10384.240, 420.725, 52967.003 24/10/07,22:25:16,09,10,1, 11.9,1,1, -0.079, 10384.248, 420.762, 52967.039 24/10/07,22:25:16,10,10,1, 11.9,1,1, -0.079, 10384.203, 420.757, 52967.006 24/10/07,22:25:16,11,10,1, 11.9,1,1, -0.079, 10384.212, 420.713, 52966.998 24/10/07,22:25:16,12,10,1, 11.9,1,1, -0.079, 10384.193, 420.780, 52967.250 24/10/07,22:25:16,13,10,1, 11.9,1,1, -0.079, 10384.189, 420.775, 52967.056 24/10/07,22:25:16,14,10,1, 11.9,1,1, -0.079, 10384.203, 420.736, 52967.001 24/10/07,22:25:16,15,10,1, 11.9,1,1, -0.079, 10384.189, 420.750, 52966.947 24/10/07,22:25:16,16,10,1, 11.9,1,1, -0.079, 10384.196, 420.757, 52966.917 24/10/07,22:25:16,17,10,1, 11.9,1,1, -0.079, 10384.161, 420.737, 52966.917 24/10/07,22:25:16,18,10,1, 11.9,1,1, -0.079, 10384.150, 420.787, 52966.882 24/10/07,22:25:16,19,10,1, 11.9,1,1, -0.079, 10384.142, 420.753, 52966.917 24/10/07,22:25:17,00,10,1, 11.9,1,1, -0.081, 10384.141, 420.753, 52966.917 24/10/07,22:25:17,01,10,1, 11.9,1,1, -0.081, 10384.132, 420.741, 52966.858 24/10/07,22:25:17,02,10,1, 11.9,1,1, -0.081, 10384.146, 420.760, 52966.891 24/10/07,22:25:17,03,10,1, 11.9,1,1, -0.081, 10384.125, 420.759, 52966.795 24/10/07,22:25:17,04,10,1, 11.9,1,1, -0.081, 10384.124, 420.781, 52966.845 24/10/07,22:25:17,05,10,1, 11.9,1,1, -0.081, 10384.094, 420.766, 52966.858 24/10/07,22:25:17,06,10,1, 11.9,1,1, -0.081, 10384.107, 420.783, 52966.848 24/10/07,22:25:17,07,10,1, 11.9,1,1, -0.081, 10384.076, 420.771, 52966.818 24/10/07,22:25:17,08,10,1, 11.9,1,1, -0.081, 10384.048, 420.789, 52966.825 24/10/07,22:25:17,09,10,1, 11.9,1,1, -0.081, 10384.057, 420.775, 52966.779 24/10/07,22:25:17,10,10,1, 11.9,1,1, -0.081, 10384.061, 420.780, 52966.743 24/10/07,22:25:17,11,10,1, 11.9,1,1, -0.081, 10384.043, 420.793, 52966.753 24/10/07,22:25:17,12,10,1, 11.9,1,1, -0.081, 10384.024, 420.786, 52966.821 24/10/07,22:25:17,13,10,1, 11.9,1,1, -0.081, 10384.031, 420.760, 52966.707 24/10/07,22:25:17,14,10,1, 11.9,1,1, -0.081, 10384.030, 420.762, 52966.738 24/10/07,22:25:17,15,10,1, 11.9,1,1, -0.081, 10384.006, 420.774, 52966.726 24/10/07,22:25:17,16,10,1, 11.9,1,1, -0.081, 10384.009, 420.752, 52966.720 24/10/07,22:25:17,17,10,1, 11.9,1,1, -0.081, 10384.003, 420.767, 52966.659 24/10/07,22:25:17,18,10,1, 11.9,1,1, -0.081, 10383.991, 420.786, 52966.694 24/10/07,22:25:17,19,10,1, 11.9,1,1, -0.081, 10384.006, 420.759, 52966.690 24/10/07,22:25:18,00,10,1, 11.9,1,1, -0.079, 10383.999, 420.759, 52966.690 24/10/07,22:25:18,01,10,1, 11.9,1,1, -0.079, 10383.961, 420.750, 52966.632 24/10/07,22:25:18,02,10,1, 11.9,1,1, -0.079, 10383.999, 420.777, 52966.623 24/10/07,22:25:18,03,10,1, 11.9,1,1, -0.079, 10383.966, 420.770, 52966.575 24/10/07,22:25:18,04,10,1, 11.9,1,1, -0.079, 10383.947, 420.778, 52966.618 24/10/07,22:25:18,05,10,1, 11.9,1,1, -0.079, 10383.940, 420.779, 52966.585 24/10/07,22:25:18,06,10,1, 11.9,1,1, -0.079, 10383.905, 420.771, 52966.586 24/10/07,22:25:18,07,10,1, 11.9,1,1, -0.079, 10383.939, 420.784, 52966.563 24/10/07,22:25:18,08,10,1, 11.9,1,1, -0.079, 10383.949, 420.771, 52966.594 24/10/07,22:25:18,09,10,1, 11.9,1,1, -0.079, 10383.899, 420.788, 52966.545 24/10/07,22:25:18,10,10,1, 11.9,1,1, -0.079, 10383.913, 420.789, 52966.480 24/10/07,22:25:18,11,10,1, 11.9,1,1, -0.079, 10383.866, 420.789, 52966.518 24/10/07,22:25:18,12,10,1, 11.9,1,1, -0.079, 10383.890, 420.807, 52966.508 24/10/07,22:25:18,13,10,1, 11.9,1,1, -0.079, 10383.869, 420.763, 52966.460 24/10/07,22:25:18,14,10,1, 11.9,1,1, -0.079, 10383.872, 420.791, 52966.490 24/10/07,22:25:18,15,10,1, 11.9,1,1, -0.079, 10383.853, 420.787, 52966.443 24/10/07,22:25:18,16,10,1, 11.9,1,1, -0.079, 10383.848, 420.818, 52966.507 24/10/07,22:25:18,17,10,1, 11.9,1,1, -0.079, 10383.838, 420.781, 52966.456 24/10/07,22:25:18,18,10,1, 11.9,1,1, -0.079, 10383.841, 420.790, 52966.452 24/10/07,22:25:18,19,10,1, 11.9,1,1, -0.079, 10383.800, 420.790, 52966.439 24/10/07,22:25:19,00,10,1, 11.9,1,1, -0.078, 10383.799, 420.790, 52966.439 24/10/07,22:25:19,01,10,1, 11.9,1,1, -0.078, 10383.794, 420.793, 52966.361 24/10/07,22:25:19,02,10,1, 11.9,1,1, -0.078, 10383.786, 420.806, 52966.433 24/10/07,22:25:19,03,10,1, 11.9,1,1, -0.078, 10383.767, 420.778, 52966.434 24/10/07,22:25:19,04,10,1, 11.9,1,1, -0.078, 10383.774, 420.776, 52966.373 24/10/07,22:25:19,05,10,1, 11.9,1,1, -0.078, 10383.767, 420.784, 52966.408 24/10/07,22:25:19,06,10,1, 11.9,1,1, -0.078, 10383.750, 420.778, 52966.371 24/10/07,22:25:19,07,10,1, 11.9,1,1, -0.078, 10383.749, 420.781, 52966.336 24/10/07,22:25:19,08,10,1, 11.9,1,1, -0.078, 10383.743, 420.785, 52966.330 24/10/07,22:25:19,09,10,1, 11.9,1,1, -0.078, 10383.747, 420.761, 52966.284 24/10/07,22:25:19,10,10,1, 11.9,1,1, -0.078, 10383.741, 420.775, 52966.321 24/10/07,22:25:19,11,10,1, 11.9,1,1, -0.078, 10383.724, 420.762, 52966.277 24/10/07,22:25:19,12,10,1, 11.9,1,1, -0.078, 10383.692, 420.754, 52966.289 24/10/07,22:25:19,13,10,1, 11.9,1,1, -0.078, 10383.712, 420.783, 52966.283 24/10/07,22:25:19,14,10,1, 11.9,1,1, -0.078, 10383.676, 420.765, 52966.310 24/10/07,22:25:19,15,10,1, 11.9,1,1, -0.078, 10383.686, 420.753, 52966.269 24/10/07,22:25:19,16,10,1, 11.9,1,1, -0.078, 10383.682, 420.768, 52966.250 24/10/07,22:25:19,17,10,1, 11.9,1,1, -0.078, 10383.651, 420.754, 52966.243 24/10/07,22:25:19,18,10,1, 11.9,1,1, -0.078, 10383.639, 420.763, 52966.237 24/10/07,22:25:19,19,10,1, 11.9,1,1, -0.078, 10383.649, 420.760, 52966.197 24/10/07,22:25:20,00,10,1, 11.8,1,1, -0.083, 10383.649, 420.760, 52966.197 24/10/07,22:25:20,01,10,1, 11.8,1,1, -0.083, 10383.599, 420.767, 52966.214 24/10/07,22:25:20,02,10,1, 11.8,1,1, -0.083, 10383.586, 420.742, 52966.158 24/10/07,22:25:20,03,10,1, 11.8,1,1, -0.083, 10383.595, 420.743, 52965.986 24/10/07,22:25:20,04,10,1, 11.8,1,1, -0.083, 10383.586, 420.753, 52966.166 24/10/07,22:25:20,05,10,1, 11.8,1,1, -0.083, 10383.557, 420.749, 52966.150 24/10/07,22:25:20,06,10,1, 11.8,1,1, -0.083, 10383.552, 420.771, 52966.191 24/10/07,22:25:20,07,10,1, 11.8,1,1, -0.083, 10383.551, 420.750, 52966.138 24/10/07,22:25:20,08,10,1, 11.8,1,1, -0.083, 10383.550, 420.742, 52966.111 24/10/07,22:25:20,09,10,1, 11.8,1,1, -0.083, 10383.555, 420.759, 52966.080 24/10/07,22:25:20,10,10,1, 11.8,1,1, -0.083, 10383.547, 420.749, 52966.103 24/10/07,22:25:20,11,10,1, 11.8,1,1, -0.083, 10383.488, 420.747, 52966.077 24/10/07,22:25:20,12,10,1, 11.8,1,1, -0.083, 10383.537, 420.754, 52966.096 24/10/07,22:25:20,13,10,1, 11.8,1,1, -0.083, 10383.502, 420.759, 52966.048 24/10/07,22:25:20,14,10,1, 11.8,1,1, -0.083, 10383.506, 420.747, 52966.099 24/10/07,22:25:20,15,10,1, 11.8,1,1, -0.083, 10383.477, 420.724, 52966.023 24/10/07,22:25:20,16,10,1, 11.8,1,1, -0.083, 10383.473, 420.721, 52966.018 24/10/07,22:25:20,17,10,1, 11.8,1,1, -0.083, 10383.476, 420.742, 52966.001 24/10/07,22:25:20,18,10,1, 11.8,1,1, -0.083, 10383.477, 420.741, 52966.037 24/10/07,22:25:20,19,10,1, 11.8,1,1, -0.083, 10383.453, 420.748, 52966.028 24/10/07,22:25:21,00,10,1, 11.9,1,1, -0.079, 10383.449, 420.748, 52966.028 24/10/07,22:25:21,01,10,1, 11.9,1,1, -0.079, 10383.435, 420.742, 52966.050 24/10/07,22:25:21,02,10,1, 11.9,1,1, -0.079, 10383.445, 420.723, 52965.984 24/10/07,22:25:21,03,10,1, 11.9,1,1, -0.079, 10383.415, 420.731, 52966.069 24/10/07,22:25:21,04,10,1, 11.9,1,1, -0.079, 10383.431, 420.745, 52965.993 24/10/07,22:25:21,05,10,1, 11.9,1,1, -0.079, 10383.430, 420.724, 52965.975 24/10/07,22:25:21,06,10,1, 11.9,1,1, -0.079, 10383.414, 420.749, 52965.948 24/10/07,22:25:21,07,10,1, 11.9,1,1, -0.079, 10383.400, 420.743, 52965.970 24/10/07,22:25:21,08,10,1, 11.9,1,1, -0.079, 10383.384, 420.735, 52965.965 24/10/07,22:25:21,09,10,1, 11.9,1,1, -0.079, 10383.376, 420.773, 52965.964 24/10/07,22:25:21,10,10,1, 11.9,1,1, -0.079, 10383.378, 420.728, 52965.917 24/10/07,22:25:21,11,10,1, 11.9,1,1, -0.079, 10383.351, 420.737, 52965.913 24/10/07,22:25:21,12,10,1, 11.9,1,1, -0.079, 10383.346, 420.724, 52965.810 24/10/07,22:25:21,13,10,1, 11.9,1,1, -0.079, 10383.331, 420.745, 52965.807 24/10/07,22:25:21,14,10,1, 11.9,1,1, -0.079, 10383.347, 420.724, 52965.822 24/10/07,22:25:21,15,10,1, 11.9,1,1, -0.079, 10383.325, 420.720, 52965.827 24/10/07,22:25:21,16,10,1, 11.9,1,1, -0.079, 10383.338, 420.731, 52965.890 24/10/07,22:25:21,17,10,1, 11.9,1,1, -0.079, 10383.319, 420.727, 52965.856 24/10/07,22:25:21,18,10,1, 11.9,1,1, -0.079, 10383.290, 420.720, 52965.829 24/10/07,22:25:21,19,10,1, 11.9,1,1, -0.079, 10383.281, 420.744, 52965.764 24/10/07,22:25:22,00,10,1, 11.9,1,1, -0.082, 10383.273, 420.744, 52965.764 24/10/07,22:25:22,01,10,1, 11.9,1,1, -0.082, 10383.263, 420.716, 52965.764 24/10/07,22:25:22,02,10,1, 11.9,1,1, -0.082, 10383.261, 420.727, 52965.775 24/10/07,22:25:22,03,10,1, 11.9,1,1, -0.082, 10383.267, 420.724, 52965.674 24/10/07,22:25:22,04,10,1, 11.9,1,1, -0.082, 10383.231, 420.712, 52965.830 24/10/07,22:25:22,05,10,1, 11.9,1,1, -0.082, 10383.210, 420.730, 52965.794 24/10/07,22:25:22,06,10,1, 11.9,1,1, -0.082, 10383.217, 420.737, 52965.724 24/10/07,22:25:22,07,10,1, 11.9,1,1, -0.082, 10383.214, 420.737, 52965.747 24/10/07,22:25:22,08,10,1, 11.9,1,1, -0.082, 10383.187, 420.757, 52965.843 24/10/07,22:25:22,09,10,1, 11.9,1,1, -0.082, 10383.210, 420.723, 52965.693 24/10/07,22:25:22,10,10,1, 11.9,1,1, -0.082, 10383.173, 420.744, 52965.760 24/10/07,22:25:22,11,10,1, 11.9,1,1, -0.082, 10383.205, 420.740, 52965.649 24/10/07,22:25:22,12,10,1, 11.9,1,1, -0.082, 10383.162, 420.751, 52965.675 24/10/07,22:25:22,13,10,1, 11.9,1,1, -0.082, 10383.128, 420.752, 52965.693 24/10/07,22:25:22,14,10,1, 11.9,1,1, -0.082, 10383.170, 420.753, 52965.708 24/10/07,22:25:22,15,10,1, 11.9,1,1, -0.082, 10383.143, 420.734, 52965.664 24/10/07,22:25:22,16,10,1, 11.9,1,1, -0.082, 10383.141, 420.736, 52965.656 24/10/07,22:25:22,17,10,1, 11.9,1,1, -0.082, 10383.143, 420.747, 52965.627 24/10/07,22:25:22,18,10,1, 11.9,1,1, -0.082, 10383.131, 420.744, 52965.618 24/10/07,22:25:22,19,10,1, 11.9,1,1, -0.082, 10383.119, 420.735, 52965.598 24/10/07,22:25:23,00,10,1, 11.9,1,1, -0.083, 10383.115, 420.735, 52965.598 24/10/07,22:25:23,01,10,1, 11.9,1,1, -0.083, 10383.106, 420.739, 52965.612 24/10/07,22:25:23,02,10,1, 11.9,1,1, -0.083, 10383.096, 420.732, 52965.584 24/10/07,22:25:23,03,10,1, 11.9,1,1, -0.083, 10383.083, 420.772, 52965.605 24/10/07,22:25:23,04,10,1, 11.9,1,1, -0.083, 10383.095, 420.743, 52965.590 24/10/07,22:25:23,05,10,1, 11.9,1,1, -0.083, 10383.076, 420.741, 52965.580 24/10/07,22:25:23,06,10,1, 11.9,1,1, -0.083, 10383.063, 420.753, 52965.565 24/10/07,22:25:23,07,10,1, 11.9,1,1, -0.083, 10383.063, 420.758, 52965.510 24/10/07,22:25:23,08,10,1, 11.9,1,1, -0.083, 10383.047, 420.761, 52965.604 24/10/07,22:25:23,09,10,1, 11.9,1,1, -0.083, 10383.038, 420.739, 52965.500 24/10/07,22:25:23,10,10,1, 11.9,1,1, -0.083, 10383.020, 420.748, 52965.536 24/10/07,22:25:23,11,10,1, 11.9,1,1, -0.083, 10383.022, 420.751, 52965.511 24/10/07,22:25:23,12,10,1, 11.9,1,1, -0.083, 10383.022, 420.785, 52965.539 24/10/07,22:25:23,13,10,1, 11.9,1,1, -0.083, 10383.023, 420.778, 52965.441 24/10/07,22:25:23,14,10,1, 11.9,1,1, -0.083, 10382.985, 420.744, 52965.474 24/10/07,22:25:23,15,10,1, 11.9,1,1, -0.083, 10382.992, 420.762, 52965.465 24/10/07,22:25:23,16,10,1, 11.9,1,1, -0.083, 10383.000, 420.772, 52965.447 24/10/07,22:25:23,17,10,1, 11.9,1,1, -0.083, 10382.963, 420.757, 52965.449 24/10/07,22:25:23,18,10,1, 11.9,1,1, -0.083, 10382.962, 420.769, 52965.450 24/10/07,22:25:23,19,10,1, 11.9,1,1, -0.083, 10382.942, 420.749, 52965.436 24/10/07,22:25:24,00,10,1, 11.9,1,1, -0.082, 10382.940, 420.749, 52965.436 24/10/07,22:25:24,01,10,1, 11.9,1,1, -0.082, 10382.940, 420.758, 52965.442 24/10/07,22:25:24,02,10,1, 11.9,1,1, -0.082, 10382.913, 420.754, 52965.458 24/10/07,22:25:24,03,10,1, 11.9,1,1, -0.082, 10382.910, 420.742, 52965.417 24/10/07,22:25:24,04,10,1, 11.9,1,1, -0.082, 10382.895, 420.750, 52965.395 24/10/07,22:25:24,05,10,1, 11.9,1,1, -0.082, 10382.891, 420.754, 52965.441 24/10/07,22:25:24,06,10,1, 11.9,1,1, -0.082, 10382.894, 420.746, 52965.362 24/10/07,22:25:24,07,10,1, 11.9,1,1, -0.082, 10382.868, 420.727, 52965.332 24/10/07,22:25:24,08,10,1, 11.9,1,1, -0.082, 10382.891, 420.735, 52965.337 24/10/07,22:25:24,09,10,1, 11.9,1,1, -0.082, 10382.877, 420.751, 52965.405 24/10/07,22:25:24,10,10,1, 11.9,1,1, -0.082, 10382.841, 420.727, 52965.360 24/10/07,22:25:24,11,10,1, 11.9,1,1, -0.082, 10382.846, 420.783, 52965.396 24/10/07,22:25:24,12,10,1, 11.9,1,1, -0.082, 10382.811, 420.754, 52965.340 24/10/07,22:25:24,13,10,1, 11.9,1,1, -0.082, 10382.822, 420.714, 52965.294 24/10/07,22:25:24,14,10,1, 11.9,1,1, -0.082, 10382.822, 420.720, 52965.338 24/10/07,22:25:24,15,10,1, 11.9,1,1, -0.082, 10382.816, 420.764, 52965.304 24/10/07,22:25:24,16,10,1, 11.9,1,1, -0.082, 10382.812, 420.755, 52965.318 24/10/07,22:25:24,17,10,1, 11.9,1,1, -0.082, 10382.811, 420.741, 52965.293 24/10/07,22:25:24,18,10,1, 11.9,1,1, -0.082, 10382.798, 420.746, 52965.291 24/10/07,22:25:24,19,10,1, 11.9,1,1, -0.082, 10382.765, 420.756, 52965.308 24/10/07,22:25:25,00,10,1, 11.9,1,1, -0.084, 10382.764, 420.756, 52965.308 24/10/07,22:25:25,01,10,1, 11.9,1,1, -0.084, 10382.754, 420.738, 52965.249 24/10/07,22:25:25,02,10,1, 11.9,1,1, -0.084, 10382.744, 420.727, 52965.266 24/10/07,22:25:25,03,10,1, 11.9,1,1, -0.084, 10382.744, 420.743, 52965.229 24/10/07,22:25:25,04,10,1, 11.9,1,1, -0.084, 10382.707, 420.755, 52965.248 24/10/07,22:25:25,05,10,1, 11.9,1,1, -0.084, 10382.701, 420.742, 52965.224 24/10/07,22:25:25,06,10,1, 11.9,1,1, -0.084, 10382.710, 420.735, 52965.268 24/10/07,22:25:25,07,10,1, 11.9,1,1, -0.084, 10382.701, 420.717, 52965.153 24/10/07,22:25:25,08,10,1, 11.9,1,1, -0.084, 10382.679, 420.728, 52965.167 24/10/07,22:25:25,09,10,1, 11.9,1,1, -0.084, 10382.699, 420.728, 52965.210 24/10/07,22:25:25,10,10,1, 11.9,1,1, -0.084, 10382.702, 420.747, 52965.228 24/10/07,22:25:25,11,10,1, 11.9,1,1, -0.084, 10382.669, 420.735, 52965.113 24/10/07,22:25:25,12,10,1, 11.9,1,1, -0.084, 10382.663, 420.744, 52965.171 24/10/07,22:25:25,13,10,1, 11.9,1,1, -0.084, 10382.654, 420.741, 52965.137 24/10/07,22:25:25,14,10,1, 11.9,1,1, -0.084, 10382.645, 420.751, 52965.148 24/10/07,22:25:25,15,10,1, 11.9,1,1, -0.084, 10382.629, 420.749, 52965.145 24/10/07,22:25:25,16,10,1, 11.9,1,1, -0.084, 10382.628, 420.753, 52965.150 24/10/07,22:25:25,17,10,1, 11.9,1,1, -0.084, 10382.614, 420.762, 52965.107 24/10/07,22:25:25,18,10,1, 11.9,1,1, -0.084, 10382.582, 420.755, 52965.092 24/10/07,22:25:25,19,10,1, 11.9,1,1, -0.084, 10382.590, 420.781, 52965.121 24/10/07,22:25:26,00,10,1, 11.9,1,1, -0.083, 10382.589, 420.781, 52965.121 24/10/07,22:25:26,01,10,1, 11.9,1,1, -0.083, 10382.561, 420.770, 52965.063 24/10/07,22:25:26,02,10,1, 11.9,1,1, -0.083, 10382.566, 420.753, 52965.096 24/10/07,22:25:26,03,10,1, 11.9,1,1, -0.083, 10382.544, 420.771, 52965.121 24/10/07,22:25:26,04,10,1, 11.9,1,1, -0.083, 10382.541, 420.774, 52965.083 24/10/07,22:25:26,05,10,1, 11.9,1,1, -0.083, 10382.537, 420.751, 52964.988 24/10/07,22:25:26,06,10,1, 11.9,1,1, -0.083, 10382.511, 420.754, 52965.070 24/10/07,22:25:26,07,10,1, 11.9,1,1, -0.083, 10382.477, 420.764, 52965.017 24/10/07,22:25:26,08,10,1, 11.9,1,1, -0.083, 10382.501, 420.762, 52965.058 24/10/07,22:25:26,09,10,1, 11.9,1,1, -0.083, 10382.473, 420.746, 52965.009 24/10/07,22:25:26,10,10,1, 11.9,1,1, -0.083, 10382.465, 420.768, 52964.933 24/10/07,22:25:26,11,10,1, 11.9,1,1, -0.083, 10382.481, 420.762, 52965.000 24/10/07,22:25:26,12,10,1, 11.9,1,1, -0.083, 10382.469, 420.740, 52964.989 24/10/07,22:25:26,13,10,1, 11.9,1,1, -0.083, 10382.465, 420.744, 52964.957 24/10/07,22:25:26,14,10,1, 11.9,1,1, -0.083, 10382.432, 420.744, 52964.969 24/10/07,22:25:26,15,10,1, 11.9,1,1, -0.083, 10382.399, 420.761, 52964.947 24/10/07,22:25:26,16,10,1, 11.9,1,1, -0.083, 10382.410, 420.749, 52964.941 24/10/07,22:25:26,17,10,1, 11.9,1,1, -0.083, 10382.411, 420.746, 52964.907 24/10/07,22:25:26,18,10,1, 11.9,1,1, -0.083, 10382.396, 420.756, 52964.893 24/10/07,22:25:26,19,10,1, 11.9,1,1, -0.083, 10382.367, 420.772, 52964.916 24/10/07,22:25:27,00,10,1, 11.9,1,1, -0.081, 10382.364, 420.772, 52964.916 24/10/07,22:25:27,01,10,1, 11.9,1,1, -0.081, 10382.366, 420.773, 52964.891 24/10/07,22:25:27,02,10,1, 11.9,1,1, -0.081, 10382.377, 420.775, 52964.911 24/10/07,22:25:27,03,10,1, 11.9,1,1, -0.081, 10382.364, 420.764, 52964.882 24/10/07,22:25:27,04,10,1, 11.9,1,1, -0.081, 10382.341, 420.768, 52964.890 24/10/07,22:25:27,05,10,1, 11.9,1,1, -0.081, 10382.346, 420.767, 52964.883 24/10/07,22:25:27,06,10,1, 11.9,1,1, -0.081, 10382.333, 420.780, 52964.873 24/10/07,22:25:27,07,10,1, 11.9,1,1, -0.081, 10382.325, 420.764, 52964.832 24/10/07,22:25:27,08,10,1, 11.9,1,1, -0.081, 10382.292, 420.767, 52964.803 24/10/07,22:25:27,09,10,1, 11.9,1,1, -0.081, 10382.275, 420.752, 52964.781 24/10/07,22:25:27,10,10,1, 11.9,1,1, -0.081, 10382.312, 420.749, 52964.779 24/10/07,22:25:27,11,10,1, 11.9,1,1, -0.081, 10382.288, 420.771, 52964.819 24/10/07,22:25:27,12,10,1, 11.9,1,1, -0.081, 10382.276, 420.761, 52964.790 24/10/07,22:25:27,13,10,1, 11.9,1,1, -0.081, 10382.256, 420.751, 52964.786 24/10/07,22:25:27,14,10,1, 11.9,1,1, -0.081, 10382.233, 420.733, 52964.823 24/10/07,22:25:27,15,10,1, 11.9,1,1, -0.081, 10382.217, 420.753, 52964.775 24/10/07,22:25:27,16,10,1, 11.9,1,1, -0.081, 10382.223, 420.736, 52964.761 24/10/07,22:25:27,17,10,1, 11.9,1,1, -0.081, 10382.215, 420.751, 52964.785 24/10/07,22:25:27,18,10,1, 11.9,1,1, -0.081, 10382.196, 420.757, 52964.722 24/10/07,22:25:27,19,10,1, 11.9,1,1, -0.081, 10382.168, 420.784, 52964.747 24/10/07,22:25:28,00,10,1, 11.9,1,1, -0.083, 10382.164, 420.784, 52964.747 24/10/07,22:25:28,01,10,1, 11.9,1,1, -0.083, 10382.161, 420.775, 52964.771 24/10/07,22:25:28,02,10,1, 11.9,1,1, -0.083, 10382.173, 420.760, 52964.753 24/10/07,22:25:28,03,10,1, 11.9,1,1, -0.083, 10382.140, 420.758, 52964.694 24/10/07,22:25:28,04,10,1, 11.9,1,1, -0.083, 10382.129, 420.760, 52964.641 24/10/07,22:25:28,05,10,1, 11.9,1,1, -0.083, 10382.118, 420.785, 52964.679 24/10/07,22:25:28,06,10,1, 11.9,1,1, -0.083, 10382.122, 420.763, 52964.726 24/10/07,22:25:28,07,10,1, 11.9,1,1, -0.083, 10382.116, 420.773, 52964.666 24/10/07,22:25:28,08,10,1, 11.9,1,1, -0.083, 10382.103, 420.770, 52964.681 24/10/07,22:25:28,09,10,1, 11.9,1,1, -0.083, 10382.079, 420.752, 52964.595 24/10/07,22:25:28,10,10,1, 11.9,1,1, -0.083, 10382.083, 420.765, 52964.620 24/10/07,22:25:28,11,10,1, 11.9,1,1, -0.083, 10382.045, 420.758, 52964.640 24/10/07,22:25:28,12,10,1, 11.9,1,1, -0.083, 10382.048, 420.764, 52964.655 24/10/07,22:25:28,13,10,1, 11.9,1,1, -0.083, 10382.051, 420.760, 52964.565 24/10/07,22:25:28,14,10,1, 11.9,1,1, -0.083, 10382.071, 420.750, 52964.646 24/10/07,22:25:28,15,10,1, 11.9,1,1, -0.083, 10382.008, 420.772, 52964.615 24/10/07,22:25:28,16,10,1, 11.9,1,1, -0.083, 10382.009, 420.750, 52964.615 24/10/07,22:25:28,17,10,1, 11.9,1,1, -0.083, 10382.005, 420.759, 52964.617 24/10/07,22:25:28,18,10,1, 11.9,1,1, -0.083, 10382.003, 420.768, 52964.587 24/10/07,22:25:28,19,10,1, 11.9,1,1, -0.083, 10381.989, 420.751, 52964.576 24/10/07,22:25:29,00,10,1, 11.9,1,1, -0.080, 10381.988, 420.751, 52964.576 24/10/07,22:25:29,01,10,1, 11.9,1,1, -0.080, 10381.966, 420.775, 52964.535 24/10/07,22:25:29,02,10,1, 11.9,1,1, -0.080, 10381.965, 420.759, 52964.537 24/10/07,22:25:29,03,10,1, 11.9,1,1, -0.080, 10381.925, 420.761, 52964.579 24/10/07,22:25:29,04,10,1, 11.9,1,1, -0.080, 10381.930, 420.777, 52964.588 24/10/07,22:25:29,05,10,1, 11.9,1,1, -0.080, 10381.942, 420.787, 52964.583 24/10/07,22:25:29,06,10,1, 11.9,1,1, -0.080, 10381.916, 420.783, 52964.596 24/10/07,22:25:29,07,10,1, 11.9,1,1, -0.080, 10381.909, 420.759, 52964.561 24/10/07,22:25:29,08,10,1, 11.9,1,1, -0.080, 10381.917, 420.765, 52964.516 24/10/07,22:25:29,09,10,1, 11.9,1,1, -0.080, 10381.875, 420.775, 52964.531 24/10/07,22:25:29,10,10,1, 11.9,1,1, -0.080, 10381.882, 420.775, 52964.551 24/10/07,22:25:29,11,10,1, 11.9,1,1, -0.080, 10381.842, 420.779, 52964.551 24/10/07,22:25:29,12,10,1, 11.9,1,1, -0.080, 10381.856, 420.752, 52964.526 24/10/07,22:25:29,13,10,1, 11.9,1,1, -0.080, 10381.882, 420.758, 52964.534 24/10/07,22:25:29,14,10,1, 11.9,1,1, -0.080, 10381.824, 420.771, 52964.528 24/10/07,22:25:29,15,10,1, 11.9,1,1, -0.080, 10381.825, 420.773, 52964.593 24/10/07,22:25:29,16,10,1, 11.9,1,1, -0.080, 10381.816, 420.763, 52964.490 24/10/07,22:25:29,17,10,1, 11.9,1,1, -0.080, 10381.822, 420.766, 52964.478 24/10/07,22:25:29,18,10,1, 11.9,1,1, -0.080, 10381.810, 420.771, 52964.476 24/10/07,22:25:29,19,10,1, 11.9,1,1, -0.080, 10381.820, 420.760, 52964.403 24/10/07,22:25:30,00,10,1, 11.9,1,1, -0.083, 10381.813, 420.760, 52964.403 24/10/07,22:25:30,01,10,1, 11.9,1,1, -0.083, 10381.788, 420.775, 52964.440 24/10/07,22:25:30,02,10,1, 11.9,1,1, -0.083, 10381.775, 420.752, 52964.447 24/10/07,22:25:30,03,10,1, 11.9,1,1, -0.083, 10381.759, 420.774, 52964.350 24/10/07,22:25:30,04,10,1, 11.9,1,1, -0.083, 10381.768, 420.772, 52964.292 24/10/07,22:25:30,05,10,1, 11.9,1,1, -0.083, 10381.743, 420.774, 52964.421 24/10/07,22:25:30,06,10,1, 11.9,1,1, -0.083, 10381.752, 420.754, 52964.404 24/10/07,22:25:30,07,10,1, 11.9,1,1, -0.083, 10381.730, 420.735, 52964.372 24/10/07,22:25:30,08,10,1, 11.9,1,1, -0.083, 10381.700, 420.764, 52964.377 24/10/07,22:25:30,09,10,1, 11.9,1,1, -0.083, 10381.713, 420.775, 52964.400 24/10/07,22:25:30,10,10,1, 11.9,1,1, -0.083, 10381.697, 420.767, 52964.395 24/10/07,22:25:30,11,10,1, 11.9,1,1, -0.083, 10381.714, 420.775, 52964.370 24/10/07,22:25:30,12,10,1, 11.9,1,1, -0.083, 10381.696, 420.761, 52964.394 24/10/07,22:25:30,13,10,1, 11.9,1,1, -0.083, 10381.673, 420.776, 52964.301 24/10/07,22:25:30,14,10,1, 11.9,1,1, -0.083, 10381.687, 420.755, 52964.345 24/10/07,22:25:30,15,10,1, 11.9,1,1, -0.083, 10381.672, 420.756, 52964.318 24/10/07,22:25:30,16,10,1, 11.9,1,1, -0.083, 10381.668, 420.745, 52964.302 24/10/07,22:25:30,17,10,1, 11.9,1,1, -0.083, 10381.657, 420.748, 52964.268 24/10/07,22:25:30,18,10,1, 11.9,1,1, -0.083, 10381.647, 420.764, 52964.302 24/10/07,22:25:30,19,10,1, 11.9,1,1, -0.083, 10381.642, 420.757, 52964.309 24/10/07,22:25:31,00,10,1, 11.8,1,1, -0.080, 10381.638, 420.757, 52964.309 24/10/07,22:25:31,01,10,1, 11.8,1,1, -0.080, 10381.616, 420.731, 52964.289 24/10/07,22:25:31,02,10,1, 11.8,1,1, -0.080, 10381.590, 420.738, 52964.329 24/10/07,22:25:31,03,10,1, 11.8,1,1, -0.080, 10381.612, 420.748, 52964.318 24/10/07,22:25:31,04,10,1, 11.8,1,1, -0.080, 10381.606, 420.739, 52964.301 24/10/07,22:25:31,05,10,1, 11.8,1,1, -0.080, 10381.621, 420.737, 52964.270 24/10/07,22:25:31,06,10,1, 11.8,1,1, -0.080, 10381.610, 420.762, 52964.248 24/10/07,22:25:31,07,10,1, 11.8,1,1, -0.080, 10381.594, 420.759, 52964.197 24/10/07,22:25:31,08,10,1, 11.8,1,1, -0.080, 10381.577, 420.731, 52964.257 24/10/07,22:25:31,09,10,1, 11.8,1,1, -0.080, 10381.586, 420.730, 52964.231 24/10/07,22:25:31,10,10,1, 11.8,1,1, -0.080, 10381.585, 420.741, 52964.204 24/10/07,22:25:31,11,10,1, 11.8,1,1, -0.080, 10381.552, 420.740, 52964.212 24/10/07,22:25:31,12,10,1, 11.8,1,1, -0.080, 10381.553, 420.760, 52964.188 24/10/07,22:25:31,13,10,1, 11.8,1,1, -0.080, 10381.539, 420.722, 52964.200 24/10/07,22:25:31,14,10,1, 11.8,1,1, -0.080, 10381.569, 420.729, 52964.225 24/10/07,22:25:31,15,10,1, 11.8,1,1, -0.080, 10381.543, 420.751, 52964.140 24/10/07,22:25:31,16,10,1, 11.8,1,1, -0.080, 10381.524, 420.730, 52964.124 24/10/07,22:25:31,17,10,1, 11.8,1,1, -0.080, 10381.532, 420.736, 52964.147 24/10/07,22:25:31,18,10,1, 11.8,1,1, -0.080, 10381.542, 420.723, 52964.166 24/10/07,22:25:31,19,10,1, 11.8,1,1, -0.080, 10381.495, 420.732, 52964.184 24/10/07,22:25:32,00,10,1, 11.9,1,1, -0.083, 10381.488, 420.732, 52964.184 24/10/07,22:25:32,01,10,1, 11.9,1,1, -0.083, 10381.481, 420.734, 52964.118 24/10/07,22:25:32,02,10,1, 11.9,1,1, -0.083, 10381.489, 420.740, 52964.099 24/10/07,22:25:32,03,10,1, 11.9,1,1, -0.083, 10381.469, 420.733, 52964.138 24/10/07,22:25:32,04,10,1, 11.9,1,1, -0.083, 10381.481, 420.737, 52964.108 24/10/07,22:25:32,05,10,1, 11.9,1,1, -0.083, 10381.472, 420.729, 52964.072 24/10/07,22:25:32,06,10,1, 11.9,1,1, -0.083, 10381.435, 420.709, 52964.102 24/10/07,22:25:32,07,10,1, 11.9,1,1, -0.083, 10381.457, 420.733, 52964.063 24/10/07,22:25:32,08,10,1, 11.9,1,1, -0.083, 10381.446, 420.725, 52964.146 24/10/07,22:25:32,09,10,1, 11.9,1,1, -0.083, 10381.425, 420.737, 52964.088 24/10/07,22:25:32,10,10,1, 11.9,1,1, -0.083, 10381.415, 420.715, 52964.032 24/10/07,22:25:32,11,10,1, 11.9,1,1, -0.083, 10381.419, 420.749, 52964.057 24/10/07,22:25:32,12,10,1, 11.9,1,1, -0.083, 10381.405, 420.738, 52964.046 24/10/07,22:25:32,13,10,1, 11.9,1,1, -0.083, 10381.394, 420.739, 52964.080 24/10/07,22:25:32,14,10,1, 11.9,1,1, -0.083, 10381.417, 420.715, 52964.006 24/10/07,22:25:32,15,10,1, 11.9,1,1, -0.083, 10381.383, 420.721, 52964.043 24/10/07,22:25:32,16,10,1, 11.9,1,1, -0.083, 10381.390, 420.720, 52963.960 24/10/07,22:25:32,17,10,1, 11.9,1,1, -0.083, 10381.420, 420.748, 52964.048 24/10/07,22:25:32,18,10,1, 11.9,1,1, -0.083, 10381.352, 420.726, 52964.009 24/10/07,22:25:32,19,10,1, 11.9,1,1, -0.083, 10381.361, 420.728, 52963.989 24/10/07,22:25:33,00,10,1, 11.9,1,1, -0.083, 10381.354, 420.728, 52963.989 24/10/07,22:25:33,01,10,1, 11.9,1,1, -0.083, 10381.329, 420.738, 52963.969 24/10/07,22:25:33,02,10,1, 11.9,1,1, -0.083, 10381.344, 420.744, 52963.950 24/10/07,22:25:33,03,10,1, 11.9,1,1, -0.083, 10381.336, 420.735, 52963.914 24/10/07,22:25:33,04,10,1, 11.9,1,1, -0.083, 10381.340, 420.739, 52963.967 24/10/07,22:25:33,05,10,1, 11.9,1,1, -0.083, 10381.336, 420.722, 52963.977 24/10/07,22:25:33,06,10,1, 11.9,1,1, -0.083, 10381.353, 420.705, 52963.903 24/10/07,22:25:33,07,10,1, 11.9,1,1, -0.083, 10381.346, 420.752, 52963.939 24/10/07,22:25:33,08,10,1, 11.9,1,1, -0.083, 10381.310, 420.742, 52963.971 24/10/07,22:25:33,09,10,1, 11.9,1,1, -0.083, 10381.315, 420.747, 52963.963 24/10/07,22:25:33,10,10,1, 11.9,1,1, -0.083, 10381.308, 420.753, 52963.903 24/10/07,22:25:33,11,10,1, 11.9,1,1, -0.083, 10381.297, 420.736, 52963.937 24/10/07,22:25:33,12,10,1, 11.9,1,1, -0.083, 10381.292, 420.750, 52963.910 24/10/07,22:25:33,13,10,1, 11.9,1,1, -0.083, 10381.300, 420.729, 52963.876 24/10/07,22:25:33,14,10,1, 11.9,1,1, -0.083, 10381.270, 420.757, 52963.863 24/10/07,22:25:33,15,10,1, 11.9,1,1, -0.083, 10381.289, 420.764, 52963.863 24/10/07,22:25:33,16,10,1, 11.9,1,1, -0.083, 10381.270, 420.740, 52963.863 24/10/07,22:25:33,17,10,1, 11.9,1,1, -0.083, 10381.246, 420.725, 52963.834 24/10/07,22:25:33,18,10,1, 11.9,1,1, -0.083, 10381.264, 420.736, 52963.869 24/10/07,22:25:33,19,10,1, 11.9,1,1, -0.083, 10381.278, 420.758, 52963.897 24/10/07,22:25:34,00,10,1, 11.9,1,1, -0.084, 10381.271, 420.758, 52963.897 24/10/07,22:25:34,01,10,1, 11.9,1,1, -0.084, 10381.257, 420.746, 52963.868 24/10/07,22:25:34,02,10,1, 11.9,1,1, -0.084, 10381.224, 420.744, 52963.896 24/10/07,22:25:34,03,10,1, 11.9,1,1, -0.084, 10381.254, 420.741, 52963.833 24/10/07,22:25:34,04,10,1, 11.9,1,1, -0.084, 10381.255, 420.765, 52963.882 24/10/07,22:25:34,05,10,1, 11.9,1,1, -0.084, 10381.237, 420.762, 52963.841 24/10/07,22:25:34,06,10,1, 11.9,1,1, -0.084, 10381.221, 420.742, 52963.833 24/10/07,22:25:34,07,10,1, 11.9,1,1, -0.084, 10381.210, 420.755, 52963.831 24/10/07,22:25:34,08,10,1, 11.9,1,1, -0.084, 10381.218, 420.755, 52963.818 24/10/07,22:25:34,09,10,1, 11.9,1,1, -0.084, 10381.203, 420.773, 52963.831 24/10/07,22:25:34,10,10,1, 11.9,1,1, -0.084, 10381.215, 420.766, 52963.854 24/10/07,22:25:34,11,10,1, 11.9,1,1, -0.084, 10381.224, 420.749, 52963.777 24/10/07,22:25:34,12,10,1, 11.9,1,1, -0.084, 10381.216, 420.737, 52963.818 24/10/07,22:25:34,13,10,1, 11.9,1,1, -0.084, 10381.220, 420.749, 52963.839 24/10/07,22:25:34,14,10,1, 11.9,1,1, -0.084, 10381.203, 420.745, 52963.793 24/10/07,22:25:34,15,10,1, 11.9,1,1, -0.084, 10381.205, 420.756, 52963.748 24/10/07,22:25:34,16,10,1, 11.9,1,1, -0.084, 10381.187, 420.762, 52963.778 24/10/07,22:25:34,17,10,1, 11.9,1,1, -0.084, 10381.171, 420.779, 52963.803 24/10/07,22:25:34,18,10,1, 11.9,1,1, -0.084, 10381.174, 420.759, 52963.762 24/10/07,22:25:34,19,10,1, 11.9,1,1, -0.084, 10381.172, 420.768, 52963.733 24/10/07,22:25:35,00,10,1, 11.9,1,1, -0.088, 10381.171, 420.768, 52963.733 24/10/07,22:25:35,01,10,1, 11.9,1,1, -0.088, 10381.162, 420.784, 52963.790 24/10/07,22:25:35,02,10,1, 11.9,1,1, -0.088, 10381.146, 420.759, 52963.792 24/10/07,22:25:35,03,10,1, 11.9,1,1, -0.088, 10381.168, 420.760, 52963.730 24/10/07,22:25:35,04,10,1, 11.9,1,1, -0.088, 10381.178, 420.765, 52963.715 24/10/07,22:25:35,05,10,1, 11.9,1,1, -0.088, 10381.165, 420.781, 52963.741 24/10/07,22:25:35,06,10,1, 11.9,1,1, -0.088, 10381.145, 420.778, 52963.698 24/10/07,22:25:35,07,10,1, 11.9,1,1, -0.088, 10381.126, 420.771, 52963.719 24/10/07,22:25:35,08,10,1, 11.9,1,1, -0.088, 10381.136, 420.777, 52963.662 24/10/07,22:25:35,09,10,1, 11.9,1,1, -0.088, 10381.143, 420.782, 52963.639 24/10/07,22:25:35,10,10,1, 11.9,1,1, -0.088, 10381.129, 420.778, 52963.618 24/10/07,22:25:35,11,10,1, 11.9,1,1, -0.088, 10381.123, 420.758, 52963.703 24/10/07,22:25:35,12,10,1, 11.9,1,1, -0.088, 10381.117, 420.759, 52963.620 24/10/07,22:25:35,13,10,1, 11.9,1,1, -0.088, 10381.138, 420.778, 52963.668 24/10/07,22:25:35,14,10,1, 11.9,1,1, -0.088, 10381.114, 420.773, 52963.642 24/10/07,22:25:35,15,10,1, 11.9,1,1, -0.088, 10381.123, 420.766, 52963.690 24/10/07,22:25:35,16,10,1, 11.9,1,1, -0.088, 10381.113, 420.794, 52963.626 24/10/07,22:25:35,17,10,1, 11.9,1,1, -0.088, 10381.122, 420.781, 52963.576 24/10/07,22:25:35,18,10,1, 11.9,1,1, -0.088, 10381.143, 420.774, 52963.691 24/10/07,22:25:35,19,10,1, 11.9,1,1, -0.088, 10381.118, 420.763, 52963.636 24/10/07,22:25:36,00,10,1, 11.9,1,1, -0.083, 10381.112, 420.763, 52963.636 24/10/07,22:25:36,01,10,1, 11.9,1,1, -0.083, 10381.132, 420.759, 52963.555 24/10/07,22:25:36,02,10,1, 11.9,1,1, -0.083, 10381.091, 420.797, 52963.611 24/10/07,22:25:36,03,10,1, 11.9,1,1, -0.083, 10381.107, 420.755, 52963.616 24/10/07,22:25:36,04,10,1, 11.9,1,1, -0.083, 10381.099, 420.725, 52963.526 24/10/07,22:25:36,05,10,1, 11.9,1,1, -0.083, 10381.098, 420.752, 52963.608 24/10/07,22:25:36,06,10,1, 11.9,1,1, -0.083, 10381.112, 420.759, 52963.563 24/10/07,22:25:36,07,10,1, 11.9,1,1, -0.083, 10381.065, 420.757, 52963.615 24/10/07,22:25:36,08,10,1, 11.9,1,1, -0.083, 10381.053, 420.733, 52963.561 24/10/07,22:25:36,09,10,1, 11.9,1,1, -0.083, 10381.064, 420.778, 52963.579 24/10/07,22:25:36,10,10,1, 11.9,1,1, -0.083, 10381.067, 420.744, 52963.551 24/10/07,22:25:36,11,10,1, 11.9,1,1, -0.083, 10381.070, 420.740, 52963.494 24/10/07,22:25:36,12,10,1, 11.9,1,1, -0.083, 10381.046, 420.740, 52963.493 24/10/07,22:25:36,13,10,1, 11.9,1,1, -0.083, 10381.055, 420.744, 52963.524 24/10/07,22:25:36,14,10,1, 11.9,1,1, -0.083, 10381.067, 420.740, 52963.492 24/10/07,22:25:36,15,10,1, 11.9,1,1, -0.083, 10381.044, 420.728, 52963.505 24/10/07,22:25:36,16,10,1, 11.9,1,1, -0.083, 10381.062, 420.748, 52963.522 24/10/07,22:25:36,17,10,1, 11.9,1,1, -0.083, 10381.051, 420.752, 52963.560 24/10/07,22:25:36,18,10,1, 11.9,1,1, -0.083, 10381.041, 420.743, 52963.453 24/10/07,22:25:36,19,10,1, 11.9,1,1, -0.083, 10381.059, 420.738, 52963.429 24/10/07,22:25:37,00,11,1, 11.9,1,1, -0.082, 10381.054, 420.738, 52963.429 24/10/07,22:25:37,01,11,1, 11.9,1,1, -0.082, 10381.038, 420.749, 52963.486 24/10/07,22:25:37,02,11,1, 11.9,1,1, -0.082, 10381.014, 420.750, 52963.488 24/10/07,22:25:37,03,11,1, 11.9,1,1, -0.082, 10381.035, 420.730, 52963.463 24/10/07,22:25:37,04,11,1, 11.9,1,1, -0.082, 10381.029, 420.726, 52963.381 24/10/07,22:25:37,05,11,1, 11.9,1,1, -0.082, 10381.036, 420.733, 52963.468 24/10/07,22:25:37,06,11,1, 11.9,1,1, -0.082, 10381.001, 420.742, 52963.384 24/10/07,22:25:37,07,11,1, 11.9,1,1, -0.082, 10381.009, 420.743, 52963.392 24/10/07,22:25:37,08,11,1, 11.9,1,1, -0.082, 10381.004, 420.720, 52963.442 24/10/07,22:25:37,09,11,1, 11.9,1,1, -0.082, 10381.013, 420.725, 52963.359 24/10/07,22:25:37,10,11,1, 11.9,1,1, -0.082, 10380.998, 420.727, 52963.434 24/10/07,22:25:37,11,11,1, 11.9,1,1, -0.082, 10380.988, 420.722, 52963.420 24/10/07,22:25:37,12,11,1, 11.9,1,1, -0.082, 10381.009, 420.754, 52963.418 24/10/07,22:25:37,13,11,1, 11.9,1,1, -0.082, 10380.983, 420.764, 52963.435 24/10/07,22:25:37,14,11,1, 11.9,1,1, -0.082, 10380.989, 420.763, 52963.358 24/10/07,22:25:37,15,11,1, 11.9,1,1, -0.082, 10380.999, 420.759, 52963.404 24/10/07,22:25:37,16,11,1, 11.9,1,1, -0.082, 10381.005, 420.765, 52963.378 24/10/07,22:25:37,17,11,1, 11.9,1,1, -0.082, 10380.997, 420.734, 52963.308 24/10/07,22:25:37,18,11,1, 11.9,1,1, -0.082, 10380.981, 420.760, 52963.399 24/10/07,22:25:37,19,11,1, 11.9,1,1, -0.082, 10380.982, 420.748, 52963.355 24/10/07,22:25:38,00,10,1, 11.9,1,1, -0.086, 10380.979, 420.748, 52963.355 24/10/07,22:25:38,01,10,1, 11.9,1,1, -0.086, 10380.970, 420.752, 52963.337 24/10/07,22:25:38,02,10,1, 11.9,1,1, -0.086, 10380.969, 420.746, 52963.281 24/10/07,22:25:38,03,10,1, 11.9,1,1, -0.086, 10380.956, 420.752, 52963.297 24/10/07,22:25:38,04,10,1, 11.9,1,1, -0.086, 10380.962, 420.744, 52963.276 24/10/07,22:25:38,05,10,1, 11.9,1,1, -0.086, 10380.953, 420.727, 52963.289 24/10/07,22:25:38,06,10,1, 11.9,1,1, -0.086, 10380.942, 420.757, 52963.288 24/10/07,22:25:38,07,10,1, 11.9,1,1, -0.086, 10380.936, 420.757, 52963.267 24/10/07,22:25:38,08,10,1, 11.9,1,1, -0.086, 10380.920, 420.761, 52963.285 24/10/07,22:25:38,09,10,1, 11.9,1,1, -0.086, 10380.918, 420.751, 52963.320 24/10/07,22:25:38,10,10,1, 11.9,1,1, -0.086, 10380.926, 420.761, 52963.278 24/10/07,22:25:38,11,10,1, 11.9,1,1, -0.086, 10380.922, 420.748, 52963.279 24/10/07,22:25:38,12,10,1, 11.9,1,1, -0.086, 10380.929, 420.739, 52963.282 24/10/07,22:25:38,13,10,1, 11.9,1,1, -0.086, 10380.924, 420.746, 52963.248 24/10/07,22:25:38,14,10,1, 11.9,1,1, -0.086, 10380.921, 420.754, 52963.256 24/10/07,22:25:38,15,10,1, 11.9,1,1, -0.086, 10380.894, 420.748, 52963.241 24/10/07,22:25:38,16,10,1, 11.9,1,1, -0.086, 10380.881, 420.743, 52963.252 24/10/07,22:25:38,17,10,1, 11.9,1,1, -0.086, 10380.886, 420.737, 52963.246 24/10/07,22:25:38,18,10,1, 11.9,1,1, -0.086, 10380.869, 420.746, 52963.189 24/10/07,22:25:38,19,10,1, 11.9,1,1, -0.086, 10380.891, 420.733, 52963.181 24/10/07,22:25:39,00,10,1, 11.9,1,1, -0.084, 10380.887, 420.733, 52963.181 24/10/07,22:25:39,01,10,1, 11.9,1,1, -0.084, 10380.848, 420.754, 52963.224 24/10/07,22:25:39,02,10,1, 11.9,1,1, -0.084, 10380.849, 420.736, 52963.205 24/10/07,22:25:39,03,10,1, 11.9,1,1, -0.084, 10380.855, 420.751, 52963.297 24/10/07,22:25:39,04,10,1, 11.9,1,1, -0.084, 10380.845, 420.736, 52963.224 24/10/07,22:25:39,05,10,1, 11.9,1,1, -0.084, 10380.836, 420.731, 52963.180 24/10/07,22:25:39,06,10,1, 11.9,1,1, -0.084, 10380.826, 420.738, 52963.181 24/10/07,22:25:39,07,10,1, 11.9,1,1, -0.084, 10380.819, 420.750, 52963.183 24/10/07,22:25:39,08,10,1, 11.9,1,1, -0.084, 10380.815, 420.752, 52963.200 24/10/07,22:25:39,09,10,1, 11.9,1,1, -0.084, 10380.810, 420.756, 52963.212 24/10/07,22:25:39,10,10,1, 11.9,1,1, -0.084, 10380.792, 420.750, 52963.180 24/10/07,22:25:39,11,10,1, 11.9,1,1, -0.084, 10380.778, 420.744, 52963.136 24/10/07,22:25:39,12,10,1, 11.9,1,1, -0.084, 10380.789, 420.761, 52963.160 24/10/07,22:25:39,13,10,1, 11.9,1,1, -0.084, 10380.781, 420.754, 52963.137 24/10/07,22:25:39,14,10,1, 11.9,1,1, -0.084, 10380.760, 420.738, 52963.142 24/10/07,22:25:39,15,10,1, 11.9,1,1, -0.084, 10380.779, 420.754, 52963.123 24/10/07,22:25:39,16,10,1, 11.9,1,1, -0.084, 10380.775, 420.753, 52963.135 24/10/07,22:25:39,17,10,1, 11.9,1,1, -0.084, 10380.765, 420.736, 52963.176 24/10/07,22:25:39,18,10,1, 11.9,1,1, -0.084, 10380.742, 420.763, 52963.093 24/10/07,22:25:39,19,10,1, 11.9,1,1, -0.084, 10380.759, 420.740, 52963.127 24/10/07,22:25:40,00,10,1, 11.8,1,1, -0.086, 10380.753, 420.740, 52963.127 24/10/07,22:25:40,01,10,1, 11.8,1,1, -0.086, 10380.759, 420.753, 52963.107 24/10/07,22:25:40,02,10,1, 11.8,1,1, -0.086, 10380.715, 420.740, 52963.110 24/10/07,22:25:40,03,10,1, 11.8,1,1, -0.086, 10380.713, 420.750, 52963.143 24/10/07,22:25:40,04,10,1, 11.8,1,1, -0.086, 10380.709, 420.762, 52963.143 24/10/07,22:25:40,05,10,1, 11.8,1,1, -0.086, 10380.698, 420.767, 52963.101 24/10/07,22:25:40,06,10,1, 11.8,1,1, -0.086, 10380.721, 420.740, 52963.126 24/10/07,22:25:40,07,10,1, 11.8,1,1, -0.086, 10380.696, 420.769, 52963.104 24/10/07,22:25:40,08,10,1, 11.8,1,1, -0.086, 10380.664, 420.752, 52963.058 24/10/07,22:25:40,09,10,1, 11.8,1,1, -0.086, 10380.685, 420.766, 52963.094 24/10/07,22:25:40,10,10,1, 11.8,1,1, -0.086, 10380.667, 420.771, 52963.084 24/10/07,22:25:40,11,10,1, 11.8,1,1, -0.086, 10380.674, 420.762, 52963.074 24/10/07,22:25:40,12,10,1, 11.8,1,1, -0.086, 10380.655, 420.771, 52963.085 24/10/07,22:25:40,13,10,1, 11.8,1,1, -0.086, 10380.661, 420.784, 52963.031 24/10/07,22:25:40,14,10,1, 11.8,1,1, -0.086, 10380.641, 420.751, 52963.055 24/10/07,22:25:40,15,10,1, 11.8,1,1, -0.086, 10380.626, 420.768, 52963.105 24/10/07,22:25:40,16,10,1, 11.8,1,1, -0.086, 10380.640, 420.759, 52963.042 24/10/07,22:25:40,17,10,1, 11.8,1,1, -0.086, 10380.609, 420.742, 52963.031 24/10/07,22:25:40,18,10,1, 11.8,1,1, -0.086, 10380.595, 420.774, 52963.050 24/10/07,22:25:40,19,10,1, 11.8,1,1, -0.086, 10380.612, 420.759, 52962.984 24/10/07,22:25:41,00,11,1, 11.9,1,1, -0.082, 10380.611, 420.759, 52962.984 24/10/07,22:25:41,01,11,1, 11.9,1,1, -0.082, 10380.586, 420.777, 52963.040 24/10/07,22:25:41,02,11,1, 11.9,1,1, -0.082, 10380.587, 420.769, 52962.948 24/10/07,22:25:41,03,11,1, 11.9,1,1, -0.082, 10380.581, 420.792, 52963.023 24/10/07,22:25:41,04,11,1, 11.9,1,1, -0.082, 10380.596, 420.761, 52962.990 24/10/07,22:25:41,05,11,1, 11.9,1,1, -0.082, 10380.586, 420.758, 52963.000 24/10/07,22:25:41,06,11,1, 11.9,1,1, -0.082, 10380.553, 420.776, 52962.960 24/10/07,22:25:41,07,11,1, 11.9,1,1, -0.082, 10380.563, 420.772, 52963.034 24/10/07,22:25:41,08,11,1, 11.9,1,1, -0.082, 10380.533, 420.764, 52962.959 24/10/07,22:25:41,09,11,1, 11.9,1,1, -0.082, 10380.559, 420.769, 52962.962 24/10/07,22:25:41,10,11,1, 11.9,1,1, -0.082, 10380.542, 420.753, 52962.975 24/10/07,22:25:41,11,11,1, 11.9,1,1, -0.082, 10380.572, 420.775, 52962.915 24/10/07,22:25:41,12,11,1, 11.9,1,1, -0.082, 10380.563, 420.784, 52962.899 24/10/07,22:25:41,13,11,1, 11.9,1,1, -0.082, 10380.521, 420.761, 52962.931 24/10/07,22:25:41,14,11,1, 11.9,1,1, -0.082, 10380.518, 420.789, 52962.956 24/10/07,22:25:41,15,11,1, 11.9,1,1, -0.082, 10380.498, 420.766, 52962.899 24/10/07,22:25:41,16,11,1, 11.9,1,1, -0.082, 10380.513, 420.774, 52962.922 24/10/07,22:25:41,17,11,1, 11.9,1,1, -0.082, 10380.505, 420.781, 52962.925 24/10/07,22:25:41,18,11,1, 11.9,1,1, -0.082, 10380.496, 420.756, 52962.898 24/10/07,22:25:41,19,11,1, 11.9,1,1, -0.082, 10380.493, 420.772, 52962.909 24/10/07,22:25:42,00,10,1, 11.9,1,1, -0.082, 10380.486, 420.772, 52962.909 24/10/07,22:25:42,01,10,1, 11.9,1,1, -0.082, 10380.486, 420.792, 52962.985 24/10/07,22:25:42,02,10,1, 11.9,1,1, -0.082, 10380.469, 420.769, 52962.921 24/10/07,22:25:42,03,10,1, 11.9,1,1, -0.082, 10380.460, 420.777, 52962.849 24/10/07,22:25:42,04,10,1, 11.9,1,1, -0.082, 10380.458, 420.802, 52963.064 24/10/07,22:25:42,05,10,1, 11.9,1,1, -0.082, 10380.440, 420.777, 52962.905 24/10/07,22:25:42,06,10,1, 11.9,1,1, -0.082, 10380.459, 420.771, 52962.915 24/10/07,22:25:42,07,10,1, 11.9,1,1, -0.082, 10380.458, 420.765, 52962.860 24/10/07,22:25:42,08,10,1, 11.9,1,1, -0.082, 10380.438, 420.785, 52962.848 24/10/07,22:25:42,09,10,1, 11.9,1,1, -0.082, 10380.418, 420.770, 52962.848 24/10/07,22:25:42,10,10,1, 11.9,1,1, -0.082, 10380.422, 420.773, 52962.857 24/10/07,22:25:42,11,10,1, 11.9,1,1, -0.082, 10380.403, 420.784, 52962.803 24/10/07,22:25:42,12,10,1, 11.9,1,1, -0.082, 10380.393, 420.777, 52962.832 24/10/07,22:25:42,13,10,1, 11.9,1,1, -0.082, 10380.408, 420.755, 52962.783 24/10/07,22:25:42,14,10,1, 11.9,1,1, -0.082, 10380.397, 420.778, 52962.872 24/10/07,22:25:42,15,10,1, 11.9,1,1, -0.082, 10380.407, 420.750, 52962.812 24/10/07,22:25:42,16,10,1, 11.9,1,1, -0.082, 10380.396, 420.767, 52962.836 24/10/07,22:25:42,17,10,1, 11.9,1,1, -0.082, 10380.382, 420.767, 52962.841 24/10/07,22:25:42,18,10,1, 11.9,1,1, -0.082, 10380.362, 420.789, 52962.879 24/10/07,22:25:42,19,10,1, 11.9,1,1, -0.082, 10380.370, 420.742, 52962.806 24/10/07,22:25:43,00,10,1, 11.9,1,1, -0.085, 10380.369, 420.742, 52962.806 24/10/07,22:25:43,01,10,1, 11.9,1,1, -0.085, 10380.365, 420.744, 52962.779 24/10/07,22:25:43,02,10,1, 11.9,1,1, -0.085, 10380.300, 420.745, 52962.817 24/10/07,22:25:43,03,10,1, 11.9,1,1, -0.085, 10380.326, 420.749, 52962.818 24/10/07,22:25:43,04,10,1, 11.9,1,1, -0.085, 10380.319, 420.765, 52962.772 24/10/07,22:25:43,05,10,1, 11.9,1,1, -0.085, 10380.328, 420.746, 52962.840 24/10/07,22:25:43,06,10,1, 11.9,1,1, -0.085, 10380.302, 420.747, 52962.871 24/10/07,22:25:43,07,10,1, 11.9,1,1, -0.085, 10380.311, 420.755, 52962.789 24/10/07,22:25:43,08,10,1, 11.9,1,1, -0.085, 10380.314, 420.743, 52962.741 24/10/07,22:25:43,09,10,1, 11.9,1,1, -0.085, 10380.283, 420.757, 52962.859 24/10/07,22:25:43,10,10,1, 11.9,1,1, -0.085, 10380.288, 420.752, 52962.825 24/10/07,22:25:43,11,10,1, 11.9,1,1, -0.085, 10380.279, 420.734, 52962.802 24/10/07,22:25:43,12,10,1, 11.9,1,1, -0.085, 10380.305, 420.733, 52962.767 24/10/07,22:25:43,13,10,1, 11.9,1,1, -0.085, 10380.267, 420.736, 52962.728 24/10/07,22:25:43,14,10,1, 11.9,1,1, -0.085, 10380.273, 420.748, 52962.904 24/10/07,22:25:43,15,10,1, 11.9,1,1, -0.085, 10380.237, 420.719, 52962.713 24/10/07,22:25:43,16,10,1, 11.9,1,1, -0.085, 10380.250, 420.760, 52962.769 24/10/07,22:25:43,17,10,1, 11.9,1,1, -0.085, 10380.270, 420.762, 52962.744 24/10/07,22:25:43,18,10,1, 11.9,1,1, -0.085, 10380.242, 420.729, 52962.740 24/10/07,22:25:43,19,10,1, 11.9,1,1, -0.085, 10380.227, 420.728, 52962.764 24/10/07,22:25:44,00,10,1, 11.9,1,1, -0.083, 10380.219, 420.728, 52962.764 24/10/07,22:25:44,01,10,1, 11.9,1,1, -0.083, 10380.225, 420.708, 52962.728 24/10/07,22:25:44,02,10,1, 11.9,1,1, -0.083, 10380.222, 420.728, 52962.783 24/10/07,22:25:44,03,10,1, 11.9,1,1, -0.083, 10380.213, 420.704, 52962.673 24/10/07,22:25:44,04,10,1, 11.9,1,1, -0.083, 10380.209, 420.725, 52962.720 24/10/07,22:25:44,05,10,1, 11.9,1,1, -0.083, 10380.214, 420.708, 52962.709 24/10/07,22:25:44,06,10,1, 11.9,1,1, -0.083, 10380.198, 420.721, 52962.730 24/10/07,22:25:44,07,10,1, 11.9,1,1, -0.083, 10380.186, 420.711, 52962.716 24/10/07,22:25:44,08,10,1, 11.9,1,1, -0.083, 10380.193, 420.706, 52962.710 24/10/07,22:25:44,09,10,1, 11.9,1,1, -0.083, 10380.158, 420.708, 52962.712 24/10/07,22:25:44,10,10,1, 11.9,1,1, -0.083, 10380.157, 420.703, 52962.751 24/10/07,22:25:44,11,10,1, 11.9,1,1, -0.083, 10380.181, 420.694, 52962.744 24/10/07,22:25:44,12,10,1, 11.9,1,1, -0.083, 10380.166, 420.698, 52962.691 24/10/07,22:25:44,13,10,1, 11.9,1,1, -0.083, 10380.156, 420.694, 52962.688 24/10/07,22:25:44,14,10,1, 11.9,1,1, -0.083, 10380.158, 420.688, 52962.698 24/10/07,22:25:44,15,10,1, 11.9,1,1, -0.083, 10380.148, 420.697, 52962.679 24/10/07,22:25:44,16,10,1, 11.9,1,1, -0.083, 10380.147, 420.699, 52962.654 24/10/07,22:25:44,17,10,1, 11.9,1,1, -0.083, 10380.134, 420.677, 52962.621 24/10/07,22:25:44,18,10,1, 11.9,1,1, -0.083, 10380.114, 420.678, 52962.689 24/10/07,22:25:44,19,10,1, 11.9,1,1, -0.083, 10380.118, 420.686, 52962.654 24/10/07,22:25:45,00,10,1, 11.9,1,1, -0.084, 10380.111, 420.686, 52962.654 24/10/07,22:25:45,01,10,1, 11.9,1,1, -0.084, 10380.110, 420.672, 52962.637 24/10/07,22:25:45,02,10,1, 11.9,1,1, -0.084, 10380.103, 420.669, 52962.677 24/10/07,22:25:45,03,10,1, 11.9,1,1, -0.084, 10380.103, 420.677, 52962.668 24/10/07,22:25:45,04,10,1, 11.9,1,1, -0.084, 10380.098, 420.689, 52962.688 24/10/07,22:25:45,05,10,1, 11.9,1,1, -0.084, 10380.100, 420.677, 52962.692 24/10/07,22:25:45,06,10,1, 11.9,1,1, -0.084, 10380.068, 420.678, 52962.630 24/10/07,22:25:45,07,10,1, 11.9,1,1, -0.084, 10380.085, 420.658, 52962.680 24/10/07,22:25:45,08,10,1, 11.9,1,1, -0.084, 10380.082, 420.679, 52962.676 24/10/07,22:25:45,09,10,1, 11.9,1,1, -0.084, 10380.065, 420.669, 52962.658 24/10/07,22:25:45,10,10,1, 11.9,1,1, -0.084, 10380.035, 420.676, 52962.670 24/10/07,22:25:45,11,10,1, 11.9,1,1, -0.084, 10380.095, 420.667, 52962.663 24/10/07,22:25:45,12,10,1, 11.9,1,1, -0.084, 10380.051, 420.650, 52962.593 24/10/07,22:25:45,13,10,1, 11.9,1,1, -0.084, 10380.041, 420.657, 52962.632 24/10/07,22:25:45,14,10,1, 11.9,1,1, -0.084, 10380.060, 420.651, 52962.566 24/10/07,22:25:45,15,10,1, 11.9,1,1, -0.084, 10380.044, 420.659, 52962.623 24/10/07,22:25:45,16,10,1, 11.9,1,1, -0.084, 10380.040, 420.643, 52962.643 24/10/07,22:25:45,17,10,1, 11.9,1,1, -0.084, 10380.037, 420.635, 52962.562 24/10/07,22:25:45,18,10,1, 11.9,1,1, -0.084, 10380.049, 420.628, 52962.618 24/10/07,22:25:45,19,10,1, 11.9,1,1, -0.084, 10380.031, 420.642, 52962.638 24/10/07,22:25:46,00,10,1, 11.9,1,1, -0.088, 10380.027, 420.642, 52962.638 24/10/07,22:25:46,01,10,1, 11.9,1,1, -0.088, 10380.014, 420.655, 52962.563 24/10/07,22:25:46,02,10,1, 11.9,1,1, -0.088, 10379.999, 420.653, 52962.572 24/10/07,22:25:46,03,10,1, 11.9,1,1, -0.088, 10380.011, 420.636, 52962.593 24/10/07,22:25:46,04,10,1, 11.9,1,1, -0.088, 10379.974, 420.637, 52962.547 24/10/07,22:25:46,05,10,1, 11.9,1,1, -0.088, 10379.989, 420.614, 52962.590 24/10/07,22:25:46,06,10,1, 11.9,1,1, -0.088, 10379.981, 420.630, 52962.621 24/10/07,22:25:46,07,10,1, 11.9,1,1, -0.088, 10379.991, 420.634, 52962.565 24/10/07,22:25:46,08,10,1, 11.9,1,1, -0.088, 10379.972, 420.614, 52962.559 24/10/07,22:25:46,09,10,1, 11.9,1,1, -0.088, 10379.968, 420.651, 52962.593 24/10/07,22:25:46,10,10,1, 11.9,1,1, -0.088, 10379.974, 420.629, 52962.529 24/10/07,22:25:46,11,10,1, 11.9,1,1, -0.088, 10379.954, 420.615, 52962.449 24/10/07,22:25:46,12,10,1, 11.9,1,1, -0.088, 10379.947, 420.642, 52962.606 24/10/07,22:25:46,13,10,1, 11.9,1,1, -0.088, 10379.964, 420.629, 52962.542 24/10/07,22:25:46,14,10,1, 11.9,1,1, -0.088, 10379.959, 420.622, 52962.538 24/10/07,22:25:46,15,10,1, 11.9,1,1, -0.088, 10379.949, 420.623, 52962.579 24/10/07,22:25:46,16,10,1, 11.9,1,1, -0.088, 10379.910, 420.634, 52962.476 24/10/07,22:25:46,17,10,1, 11.9,1,1, -0.088, 10379.957, 420.635, 52962.552 24/10/07,22:25:46,18,10,1, 11.9,1,1, -0.088, 10379.913, 420.609, 52962.445 24/10/07,22:25:46,19,10,1, 11.9,1,1, -0.088, 10379.932, 420.613, 52962.544 24/10/07,22:25:47,00,09,1, 11.8,1,1, -0.085, 10379.927, 420.613, 52962.544 24/10/07,22:25:47,01,09,1, 11.8,1,1, -0.085, 10379.917, 420.605, 52962.477 24/10/07,22:25:47,02,09,1, 11.8,1,1, -0.085, 10379.901, 420.611, 52962.521 24/10/07,22:25:47,03,09,1, 11.8,1,1, -0.085, 10379.906, 420.623, 52962.535 24/10/07,22:25:47,04,09,1, 11.8,1,1, -0.085, 10379.905, 420.605, 52962.577 24/10/07,22:25:47,05,09,1, 11.8,1,1, -0.085, 10379.886, 420.616, 52962.487 24/10/07,22:25:47,06,09,1, 11.8,1,1, -0.085, 10379.885, 420.634, 52962.516 24/10/07,22:25:47,07,09,1, 11.8,1,1, -0.085, 10379.913, 420.624, 52962.559 24/10/07,22:25:47,08,09,1, 11.8,1,1, -0.085, 10379.889, 420.619, 52962.479 24/10/07,22:25:47,09,09,1, 11.8,1,1, -0.085, 10379.888, 420.614, 52962.528 24/10/07,22:25:47,10,09,1, 11.8,1,1, -0.085, 10379.869, 420.609, 52962.488 24/10/07,22:25:47,11,09,1, 11.8,1,1, -0.085, 10379.868, 420.616, 52962.509 24/10/07,22:25:47,12,09,1, 11.8,1,1, -0.085, 10379.855, 420.617, 52962.514 24/10/07,22:25:47,13,09,1, 11.8,1,1, -0.085, 10379.837, 420.616, 52962.449 24/10/07,22:25:47,14,09,1, 11.8,1,1, -0.085, 10379.854, 420.608, 52962.470 24/10/07,22:25:47,15,09,1, 11.8,1,1, -0.085, 10379.849, 420.601, 52962.527 24/10/07,22:25:47,16,09,1, 11.8,1,1, -0.085, 10379.861, 420.614, 52962.454 24/10/07,22:25:47,17,09,1, 11.8,1,1, -0.085, 10379.850, 420.593, 52962.464 24/10/07,22:25:47,18,09,1, 11.8,1,1, -0.085, 10379.831, 420.583, 52962.463 24/10/07,22:25:47,19,09,1, 11.8,1,1, -0.085, 10379.829, 420.568, 52962.450 24/10/07,22:25:48,00,09,1, 11.9,1,1, -0.085, 10379.827, 420.568, 52962.450 24/10/07,22:25:48,01,09,1, 11.9,1,1, -0.085, 10379.816, 420.585, 52962.486 24/10/07,22:25:48,02,09,1, 11.9,1,1, -0.085, 10379.813, 420.593, 52962.516 24/10/07,22:25:48,03,09,1, 11.9,1,1, -0.085, 10379.843, 420.580, 52962.502 24/10/07,22:25:48,04,09,1, 11.9,1,1, -0.085, 10379.819, 420.601, 52962.463 24/10/07,22:25:48,05,09,1, 11.9,1,1, -0.085, 10379.818, 420.587, 52962.383 24/10/07,22:25:48,06,09,1, 11.9,1,1, -0.085, 10379.836, 420.593, 52962.452 24/10/07,22:25:48,07,09,1, 11.9,1,1, -0.085, 10379.820, 420.602, 52962.375 24/10/07,22:25:48,08,09,1, 11.9,1,1, -0.085, 10379.819, 420.575, 52962.396 24/10/07,22:25:48,09,09,1, 11.9,1,1, -0.085, 10379.790, 420.564, 52962.410 24/10/07,22:25:48,10,09,1, 11.9,1,1, -0.085, 10379.804, 420.596, 52962.368 24/10/07,22:25:48,11,09,1, 11.9,1,1, -0.085, 10379.770, 420.593, 52962.404 24/10/07,22:25:48,12,09,1, 11.9,1,1, -0.085, 10379.784, 420.594, 52962.388 24/10/07,22:25:48,13,09,1, 11.9,1,1, -0.085, 10379.810, 420.566, 52962.380 24/10/07,22:25:48,14,09,1, 11.9,1,1, -0.085, 10379.760, 420.590, 52962.398 24/10/07,22:25:48,15,09,1, 11.9,1,1, -0.085, 10379.794, 420.574, 52962.349 24/10/07,22:25:48,16,09,1, 11.9,1,1, -0.085, 10379.781, 420.554, 52962.397 24/10/07,22:25:48,17,09,1, 11.9,1,1, -0.085, 10379.766, 420.560, 52962.322 24/10/07,22:25:48,18,09,1, 11.9,1,1, -0.085, 10379.778, 420.561, 52962.375 24/10/07,22:25:48,19,09,1, 11.9,1,1, -0.085, 10379.778, 420.566, 52962.425 24/10/07,22:25:49,00,09,1, 11.9,1,1, -0.088, 10379.777, 420.566, 52962.425 24/10/07,22:25:49,01,09,1, 11.9,1,1, -0.088, 10379.764, 420.575, 52962.408 24/10/07,22:25:49,02,09,1, 11.9,1,1, -0.088, 10379.770, 420.562, 52962.303 24/10/07,22:25:49,03,09,1, 11.9,1,1, -0.088, 10379.761, 420.578, 52962.346 24/10/07,22:25:49,04,09,1, 11.9,1,1, -0.088, 10379.763, 420.559, 52962.392 24/10/07,22:25:49,05,09,1, 11.9,1,1, -0.088, 10379.777, 420.571, 52962.398 24/10/07,22:25:49,06,09,1, 11.9,1,1, -0.088, 10379.779, 420.541, 52962.346 24/10/07,22:25:49,07,09,1, 11.9,1,1, -0.088, 10379.747, 420.527, 52962.321 24/10/07,22:25:49,08,09,1, 11.9,1,1, -0.088, 10379.762, 420.553, 52962.334 24/10/07,22:25:49,09,09,1, 11.9,1,1, -0.088, 10379.746, 420.544, 52962.371 24/10/07,22:25:49,10,09,1, 11.9,1,1, -0.088, 10379.753, 420.517, 52962.288 24/10/07,22:25:49,11,09,1, 11.9,1,1, -0.088, 10379.733, 420.523, 52962.331 24/10/07,22:25:49,12,09,1, 11.9,1,1, -0.088, 10379.729, 420.515, 52962.290 24/10/07,22:25:49,13,09,1, 11.9,1,1, -0.088, 10379.741, 420.522, 52962.300 24/10/07,22:25:49,14,09,1, 11.9,1,1, -0.088, 10379.744, 420.515, 52962.262 24/10/07,22:25:49,15,09,1, 11.9,1,1, -0.088, 10379.734, 420.528, 52962.281 24/10/07,22:25:49,16,09,1, 11.9,1,1, -0.088, 10379.739, 420.528, 52962.338 24/10/07,22:25:49,17,09,1, 11.9,1,1, -0.088, 10379.735, 420.513, 52962.336 24/10/07,22:25:49,18,09,1, 11.9,1,1, -0.088, 10379.744, 420.506, 52962.362 24/10/07,22:25:49,19,09,1, 11.9,1,1, -0.088, 10379.723, 420.503, 52962.339 24/10/07,22:25:50,00,09,1, 12.0,1,1, -0.086, 10379.719, 420.503, 52962.339 24/10/07,22:25:50,01,09,1, 12.0,1,1, -0.086, 10379.729, 420.511, 52962.327 24/10/07,22:25:50,02,09,1, 12.0,1,1, -0.086, 10379.742, 420.492, 52962.313 24/10/07,22:25:50,03,09,1, 12.0,1,1, -0.086, 10379.728, 420.487, 52962.220 24/10/07,22:25:50,04,09,1, 12.0,1,1, -0.086, 10379.745, 420.478, 52962.292 24/10/07,22:25:50,05,09,1, 12.0,1,1, -0.086, 10379.727, 420.499, 52962.271 24/10/07,22:25:50,06,09,1, 12.0,1,1, -0.086, 10379.717, 420.442, 52962.269 24/10/07,22:25:50,07,09,1, 12.0,1,1, -0.086, 10379.743, 420.490, 52962.294 24/10/07,22:25:50,08,09,1, 12.0,1,1, -0.086, 10379.736, 420.480, 52962.305 24/10/07,22:25:50,09,09,1, 12.0,1,1, -0.086, 10379.736, 420.430, 52962.225 24/10/07,22:25:50,10,09,1, 12.0,1,1, -0.086, 10379.726, 420.457, 52962.218 24/10/07,22:25:50,11,09,1, 12.0,1,1, -0.086, 10379.730, 420.458, 52962.264 24/10/07,22:25:50,12,09,1, 12.0,1,1, -0.086, 10379.720, 420.452, 52962.234 24/10/07,22:25:50,13,09,1, 12.0,1,1, -0.086, 10379.731, 420.429, 52962.203 24/10/07,22:25:50,14,09,1, 12.0,1,1, -0.086, 10379.728, 420.444, 52962.247 24/10/07,22:25:50,15,09,1, 12.0,1,1, -0.086, 10379.729, 420.442, 52962.213 24/10/07,22:25:50,16,09,1, 12.0,1,1, -0.086, 10379.723, 420.426, 52962.198 24/10/07,22:25:50,17,09,1, 12.0,1,1, -0.086, 10379.737, 420.443, 52962.256 24/10/07,22:25:50,18,09,1, 12.0,1,1, -0.086, 10379.732, 420.406, 52962.241 24/10/07,22:25:50,19,09,1, 12.0,1,1, -0.086, 10379.753, 420.407, 52962.227 24/10/07,22:25:51,00,09,1, 12.0,1,1, -0.085, 10379.752, 420.407, 52962.227 24/10/07,22:25:51,01,09,1, 12.0,1,1, -0.085, 10379.741, 420.388, 52962.264 24/10/07,22:25:51,02,09,1, 12.0,1,1, -0.085, 10379.764, 420.405, 52962.211 24/10/07,22:25:51,03,09,1, 12.0,1,1, -0.085, 10379.752, 420.402, 52962.196 24/10/07,22:25:51,04,09,1, 12.0,1,1, -0.085, 10379.760, 420.386, 52962.152 24/10/07,22:25:51,05,09,1, 12.0,1,1, -0.085, 10379.728, 420.384, 52962.202 24/10/07,22:25:51,06,09,1, 12.0,1,1, -0.085, 10379.754, 420.376, 52962.168 24/10/07,22:25:51,07,09,1, 12.0,1,1, -0.085, 10379.744, 420.381, 52962.253 24/10/07,22:25:51,08,09,1, 12.0,1,1, -0.085, 10379.746, 420.345, 52962.182 24/10/07,22:25:51,09,09,1, 12.0,1,1, -0.085, 10379.763, 420.365, 52962.168 24/10/07,22:25:51,10,09,1, 12.0,1,1, -0.085, 10379.764, 420.368, 52962.170 24/10/07,22:25:51,11,09,1, 12.0,1,1, -0.085, 10379.733, 420.338, 52962.185 24/10/07,22:25:51,12,09,1, 12.0,1,1, -0.085, 10379.768, 420.344, 52962.170 24/10/07,22:25:51,13,09,1, 12.0,1,1, -0.085, 10379.745, 420.357, 52962.163 24/10/07,22:25:51,14,09,1, 12.0,1,1, -0.085, 10379.764, 420.325, 52962.133 24/10/07,22:25:51,15,09,1, 12.0,1,1, -0.085, 10379.789, 420.326, 52962.183 24/10/07,22:25:51,16,09,1, 12.0,1,1, -0.085, 10379.776, 420.312, 52962.132 24/10/07,22:25:51,17,09,1, 12.0,1,1, -0.085, 10379.768, 420.288, 52962.176 24/10/07,22:25:51,18,09,1, 12.0,1,1, -0.085, 10379.790, 420.279, 52962.157 24/10/07,22:25:51,19,09,1, 12.0,1,1, -0.085, 10379.793, 420.299, 52962.175 24/10/07,22:25:52,00,09,1, 11.9,1,1, -0.089, 10379.785, 420.299, 52962.175 24/10/07,22:25:52,01,09,1, 11.9,1,1, -0.089, 10379.774, 420.300, 52962.177 24/10/07,22:25:52,02,09,1, 11.9,1,1, -0.089, 10379.780, 420.262, 52962.157 24/10/07,22:25:52,03,09,1, 11.9,1,1, -0.089, 10379.797, 420.266, 52962.090 24/10/07,22:25:52,04,09,1, 11.9,1,1, -0.089, 10379.770, 420.278, 52962.134 24/10/07,22:25:52,05,09,1, 11.9,1,1, -0.089, 10379.792, 420.270, 52962.101 24/10/07,22:25:52,06,09,1, 11.9,1,1, -0.089, 10379.802, 420.238, 52962.106 24/10/07,22:25:52,07,09,1, 11.9,1,1, -0.089, 10379.800, 420.233, 52962.131 24/10/07,22:25:52,08,09,1, 11.9,1,1, -0.089, 10379.783, 420.239, 52962.176 24/10/07,22:25:52,09,09,1, 11.9,1,1, -0.089, 10379.815, 420.254, 52962.145 24/10/07,22:25:52,10,09,1, 11.9,1,1, -0.089, 10379.782, 420.216, 52962.106 24/10/07,22:25:52,11,09,1, 11.9,1,1, -0.089, 10379.790, 420.217, 52962.114 24/10/07,22:25:52,12,09,1, 11.9,1,1, -0.089, 10379.811, 420.206, 52962.064 24/10/07,22:25:52,13,09,1, 11.9,1,1, -0.089, 10379.775, 420.186, 52962.095 24/10/07,22:25:52,14,09,1, 11.9,1,1, -0.089, 10379.825, 420.184, 52961.858 24/10/07,22:25:52,15,09,1, 11.9,1,1, -0.089, 10379.830, 420.168, 52962.062 24/10/07,22:25:52,16,09,1, 11.9,1,1, -0.089, 10379.813, 420.178, 52962.127 24/10/07,22:25:52,17,09,1, 11.9,1,1, -0.089, 10379.813, 420.191, 52962.015 24/10/07,22:25:52,18,09,1, 11.9,1,1, -0.089, 10379.794, 420.157, 52962.068 24/10/07,22:25:52,19,09,1, 11.9,1,1, -0.089, 10379.818, 420.159, 52962.060 24/10/07,22:25:53,00,10,1, 11.9,1,1, -0.091, 10379.810, 420.159, 52962.060 24/10/07,22:25:53,01,10,1, 11.9,1,1, -0.091, 10379.820, 420.146, 52962.056 24/10/07,22:25:53,02,10,1, 11.9,1,1, -0.091, 10379.783, 420.151, 52962.027 24/10/07,22:25:53,03,10,1, 11.9,1,1, -0.091, 10379.809, 420.127, 52961.997 24/10/07,22:25:53,04,10,1, 11.9,1,1, -0.091, 10379.824, 420.143, 52962.013 24/10/07,22:25:53,05,10,1, 11.9,1,1, -0.091, 10379.810, 420.146, 52962.005 24/10/07,22:25:53,06,10,1, 11.9,1,1, -0.091, 10379.822, 420.125, 52962.002 24/10/07,22:25:53,07,10,1, 11.9,1,1, -0.091, 10379.830, 420.148, 52962.074 24/10/07,22:25:53,08,10,1, 11.9,1,1, -0.091, 10379.819, 420.126, 52961.951 24/10/07,22:25:53,09,10,1, 11.9,1,1, -0.091, 10379.848, 420.135, 52962.018 24/10/07,22:25:53,10,10,1, 11.9,1,1, -0.091, 10379.824, 420.126, 52961.986 24/10/07,22:25:53,11,10,1, 11.9,1,1, -0.091, 10379.832, 420.095, 52961.930 24/10/07,22:25:53,12,10,1, 11.9,1,1, -0.091, 10379.834, 420.113, 52961.990 24/10/07,22:25:53,13,10,1, 11.9,1,1, -0.091, 10379.821, 420.095, 52962.060 24/10/07,22:25:53,14,10,1, 11.9,1,1, -0.091, 10379.825, 420.071, 52962.017 24/10/07,22:25:53,15,10,1, 11.9,1,1, -0.091, 10379.839, 420.102, 52961.997 24/10/07,22:25:53,16,10,1, 11.9,1,1, -0.091, 10379.847, 420.078, 52962.044 24/10/07,22:25:53,17,10,1, 11.9,1,1, -0.091, 10379.834, 420.058, 52961.960 24/10/07,22:25:53,18,10,1, 11.9,1,1, -0.091, 10379.855, 420.041, 52961.927 24/10/07,22:25:53,19,10,1, 11.9,1,1, -0.091, 10379.829, 420.063, 52961.978 24/10/07,22:25:54,00,09,1, 11.9,1,1, -0.091, 10379.827, 420.063, 52961.978 24/10/07,22:25:54,01,09,1, 11.9,1,1, -0.091, 10379.858, 420.055, 52961.903 24/10/07,22:25:54,02,09,1, 11.9,1,1, -0.091, 10379.820, 420.057, 52961.960 24/10/07,22:25:54,03,09,1, 11.9,1,1, -0.091, 10379.834, 420.046, 52961.931 24/10/07,22:25:54,04,09,1, 11.9,1,1, -0.091, 10379.824, 420.043, 52961.931 24/10/07,22:25:54,05,09,1, 11.9,1,1, -0.091, 10379.858, 420.027, 52961.936 24/10/07,22:25:54,06,09,1, 11.9,1,1, -0.091, 10379.869, 420.033, 52961.916 24/10/07,22:25:54,07,09,1, 11.9,1,1, -0.091, 10379.844, 420.029, 52961.926 24/10/07,22:25:54,08,09,1, 11.9,1,1, -0.091, 10379.854, 420.010, 52961.943 24/10/07,22:25:54,09,09,1, 11.9,1,1, -0.091, 10379.869, 420.004, 52961.942 24/10/07,22:25:54,10,09,1, 11.9,1,1, -0.091, 10379.858, 419.998, 52961.905 24/10/07,22:25:54,11,09,1, 11.9,1,1, -0.091, 10379.852, 420.009, 52961.921 24/10/07,22:25:54,12,09,1, 11.9,1,1, -0.091, 10379.865, 419.975, 52961.925 24/10/07,22:25:54,13,09,1, 11.9,1,1, -0.091, 10379.883, 419.998, 52961.903 24/10/07,22:25:54,14,09,1, 11.9,1,1, -0.091, 10379.891, 419.991, 52961.907 24/10/07,22:25:54,15,09,1, 11.9,1,1, -0.091, 10379.843, 419.999, 52961.912 24/10/07,22:25:54,16,09,1, 11.9,1,1, -0.091, 10379.857, 419.997, 52961.906 24/10/07,22:25:54,17,09,1, 11.9,1,1, -0.091, 10379.895, 419.977, 52961.895 24/10/07,22:25:54,18,09,1, 11.9,1,1, -0.091, 10379.892, 419.982, 52961.868 24/10/07,22:25:54,19,09,1, 11.9,1,1, -0.091, 10379.887, 419.972, 52961.854 24/10/07,22:25:55,00,09,1, 11.9,1,1, -0.091, 10379.885, 419.972, 52961.854 24/10/07,22:25:55,01,09,1, 11.9,1,1, -0.091, 10379.890, 419.942, 52961.812 24/10/07,22:25:55,02,09,1, 11.9,1,1, -0.091, 10379.873, 419.956, 52961.823 24/10/07,22:25:55,03,09,1, 11.9,1,1, -0.091, 10379.900, 419.963, 52961.915 24/10/07,22:25:55,04,09,1, 11.9,1,1, -0.091, 10379.899, 419.950, 52961.834 24/10/07,22:25:55,05,09,1, 11.9,1,1, -0.091, 10379.909, 419.939, 52961.849 24/10/07,22:25:55,06,09,1, 11.9,1,1, -0.091, 10379.900, 419.922, 52961.857 24/10/07,22:25:55,07,09,1, 11.9,1,1, -0.091, 10379.918, 419.915, 52961.858 24/10/07,22:25:55,08,09,1, 11.9,1,1, -0.091, 10379.915, 419.926, 52961.826 24/10/07,22:25:55,09,09,1, 11.9,1,1, -0.091, 10379.905, 419.916, 52961.835 24/10/07,22:25:55,10,09,1, 11.9,1,1, -0.091, 10379.901, 419.935, 52961.832 24/10/07,22:25:55,11,09,1, 11.9,1,1, -0.091, 10379.909, 419.932, 52961.869 24/10/07,22:25:55,12,09,1, 11.9,1,1, -0.091, 10379.898, 419.916, 52961.869 24/10/07,22:25:55,13,09,1, 11.9,1,1, -0.091, 10379.927, 419.900, 52961.901 24/10/07,22:25:55,14,09,1, 11.9,1,1, -0.091, 10379.919, 419.911, 52961.769 24/10/07,22:25:55,15,09,1, 11.9,1,1, -0.091, 10379.891, 419.903, 52961.820 24/10/07,22:25:55,16,09,1, 11.9,1,1, -0.091, 10379.925, 419.906, 52961.768 24/10/07,22:25:55,17,09,1, 11.9,1,1, -0.091, 10379.913, 419.893, 52961.791 24/10/07,22:25:55,18,09,1, 11.9,1,1, -0.091, 10379.930, 419.898, 52961.797 24/10/07,22:25:55,19,09,1, 11.9,1,1, -0.091, 10379.925, 419.892, 52961.761 24/10/07,22:25:56,00,09,1, 11.9,1,1, -0.087, 10379.919, 419.892, 52961.761 24/10/07,22:25:56,01,09,1, 11.9,1,1, -0.087, 10379.951, 419.903, 52961.876 24/10/07,22:25:56,02,09,1, 11.9,1,1, -0.087, 10379.922, 419.897, 52961.760 24/10/07,22:25:56,03,09,1, 11.9,1,1, -0.087, 10379.952, 419.888, 52961.804 24/10/07,22:25:56,04,09,1, 11.9,1,1, -0.087, 10379.959, 419.870, 52961.784 24/10/07,22:25:56,05,09,1, 11.9,1,1, -0.087, 10379.946, 419.855, 52961.809 24/10/07,22:25:56,06,09,1, 11.9,1,1, -0.087, 10379.954, 419.863, 52961.773 24/10/07,22:25:56,07,09,1, 11.9,1,1, -0.087, 10379.977, 419.864, 52961.827 24/10/07,22:25:56,08,09,1, 11.9,1,1, -0.087, 10379.975, 419.844, 52961.759 24/10/07,22:25:56,09,09,1, 11.9,1,1, -0.087, 10379.961, 419.854, 52961.788 24/10/07,22:25:56,10,09,1, 11.9,1,1, -0.087, 10379.950, 419.843, 52961.758 24/10/07,22:25:56,11,09,1, 11.9,1,1, -0.087, 10379.941, 419.823, 52961.752 24/10/07,22:25:56,12,09,1, 11.9,1,1, -0.087, 10379.972, 419.837, 52961.772 24/10/07,22:25:56,13,09,1, 11.9,1,1, -0.087, 10379.987, 419.845, 52961.775 24/10/07,22:25:56,14,09,1, 11.9,1,1, -0.087, 10379.969, 419.840, 52961.732 24/10/07,22:25:56,15,09,1, 11.9,1,1, -0.087, 10379.979, 419.828, 52961.702 24/10/07,22:25:56,16,09,1, 11.9,1,1, -0.087, 10379.966, 419.829, 52961.688 24/10/07,22:25:56,17,09,1, 11.9,1,1, -0.087, 10379.991, 419.829, 52961.755 24/10/07,22:25:56,18,09,1, 11.9,1,1, -0.087, 10379.978, 419.833, 52961.688 24/10/07,22:25:56,19,09,1, 11.9,1,1, -0.087, 10380.001, 419.817, 52961.753 24/10/07,22:25:57,00,09,1, 12.0,1,1, -0.087, 10379.994, 419.817, 52961.753 24/10/07,22:25:57,01,09,1, 12.0,1,1, -0.087, 10380.015, 419.821, 52961.750 24/10/07,22:25:57,02,09,1, 12.0,1,1, -0.087, 10379.980, 419.828, 52961.858 24/10/07,22:25:57,03,09,1, 12.0,1,1, -0.087, 10380.042, 419.844, 52961.858 24/10/07,22:25:57,04,09,1, 12.0,1,1, -0.087, 10380.030, 419.849, 52961.863 24/10/07,22:25:57,05,09,1, 12.0,1,1, -0.087, 10380.024, 419.839, 52961.872 24/10/07,22:25:57,06,09,1, 12.0,1,1, -0.087, 10380.013, 419.824, 52961.893 24/10/07,22:25:57,07,09,1, 12.0,1,1, -0.087, 10380.015, 419.815, 52961.916 24/10/07,22:25:57,08,09,1, 12.0,1,1, -0.087, 10380.024, 419.810, 52961.855 24/10/07,22:25:57,09,09,1, 12.0,1,1, -0.087, 10379.980, 419.810, 52961.842 24/10/07,22:25:57,10,09,1, 12.0,1,1, -0.087, 10380.029, 419.803, 52961.920 24/10/07,22:25:57,11,09,1, 12.0,1,1, -0.087, 10380.025, 419.807, 52961.941 24/10/07,22:25:57,12,09,1, 12.0,1,1, -0.087, 10380.019, 419.792, 52961.919 24/10/07,22:25:57,13,09,1, 12.0,1,1, -0.087, 10380.009, 419.811, 52961.887 24/10/07,22:25:57,14,09,1, 12.0,1,1, -0.087, 10380.019, 419.793, 52961.837 24/10/07,22:25:57,15,09,1, 12.0,1,1, -0.087, 10380.019, 419.782, 52961.855 24/10/07,22:25:57,16,09,1, 12.0,1,1, -0.087, 10380.034, 419.803, 52961.828 24/10/07,22:25:57,17,09,1, 12.0,1,1, -0.087, 10380.043, 419.796, 52961.810 24/10/07,22:25:57,18,09,1, 12.0,1,1, -0.087, 10380.037, 419.770, 52961.821 24/10/07,22:25:57,19,09,1, 12.0,1,1, -0.087, 10380.057, 419.787, 52961.829 24/10/07,22:25:58,00,09,1, 11.9,1,1, -0.086, 10380.052, 419.787, 52961.829 24/10/07,22:25:58,01,09,1, 11.9,1,1, -0.086, 10380.049, 419.791, 52961.861 24/10/07,22:25:58,02,09,1, 11.9,1,1, -0.086, 10380.052, 419.751, 52961.781 24/10/07,22:25:58,03,09,1, 11.9,1,1, -0.086, 10380.052, 419.759, 52961.825 24/10/07,22:25:58,04,09,1, 11.9,1,1, -0.086, 10380.052, 419.757, 52961.805 24/10/07,22:25:58,05,09,1, 11.9,1,1, -0.086, 10380.084, 419.751, 52961.820 24/10/07,22:25:58,06,09,1, 11.9,1,1, -0.086, 10380.070, 419.731, 52961.801 24/10/07,22:25:58,07,09,1, 11.9,1,1, -0.086, 10380.073, 419.742, 52961.829 24/10/07,22:25:58,08,09,1, 11.9,1,1, -0.086, 10380.046, 419.745, 52961.853 24/10/07,22:25:58,09,09,1, 11.9,1,1, -0.086, 10380.085, 419.727, 52961.737 24/10/07,22:25:58,10,09,1, 11.9,1,1, -0.086, 10380.101, 419.735, 52961.705 24/10/07,22:25:58,11,09,1, 11.9,1,1, -0.086, 10380.075, 419.705, 52961.834 24/10/07,22:25:58,12,09,1, 11.9,1,1, -0.086, 10380.099, 419.712, 52961.726 24/10/07,22:25:58,13,09,1, 11.9,1,1, -0.086, 10380.092, 419.697, 52961.772 24/10/07,22:25:58,14,09,1, 11.9,1,1, -0.086, 10380.092, 419.724, 52961.761 24/10/07,22:25:58,15,09,1, 11.9,1,1, -0.086, 10380.100, 419.708, 52961.682 24/10/07,22:25:58,16,09,1, 11.9,1,1, -0.086, 10380.065, 419.704, 52961.744 24/10/07,22:25:58,17,09,1, 11.9,1,1, -0.086, 10380.064, 419.694, 52961.704 24/10/07,22:25:58,18,09,1, 11.9,1,1, -0.086, 10380.094, 419.694, 52961.669 24/10/07,22:25:58,19,09,1, 11.9,1,1, -0.086, 10380.097, 419.697, 52961.706 24/10/07,22:25:59,00,09,1, 11.8,1,1, -0.088, 10380.094, 419.697, 52961.706 24/10/07,22:25:59,01,09,1, 11.8,1,1, -0.088, 10380.100, 419.661, 52961.688 24/10/07,22:25:59,02,09,1, 11.8,1,1, -0.088, 10380.104, 419.691, 52961.726 24/10/07,22:25:59,03,09,1, 11.8,1,1, -0.088, 10380.126, 419.688, 52961.729 24/10/07,22:25:59,04,09,1, 11.8,1,1, -0.088, 10380.107, 419.689, 52961.739 24/10/07,22:25:59,05,09,1, 11.8,1,1, -0.088, 10380.136, 419.664, 52961.708 24/10/07,22:25:59,06,09,1, 11.8,1,1, -0.088, 10380.135, 419.686, 52961.718 24/10/07,22:25:59,07,09,1, 11.8,1,1, -0.088, 10380.153, 419.669, 52961.682 24/10/07,22:25:59,08,09,1, 11.8,1,1, -0.088, 10380.145, 419.653, 52961.742 24/10/07,22:25:59,09,09,1, 11.8,1,1, -0.088, 10380.146, 419.671, 52961.752 24/10/07,22:25:59,10,09,1, 11.8,1,1, -0.088, 10380.153, 419.616, 52961.712 24/10/07,22:25:59,11,09,1, 11.8,1,1, -0.088, 10380.103, 419.686, 52961.922 24/10/07,22:25:59,12,09,1, 11.8,1,1, -0.088, 10380.146, 419.637, 52961.686 24/10/07,22:25:59,13,09,1, 11.8,1,1, -0.088, 10380.177, 419.650, 52961.676 24/10/07,22:25:59,14,09,1, 11.8,1,1, -0.088, 10380.196, 419.636, 52961.679 24/10/07,22:25:59,15,09,1, 11.8,1,1, -0.088, 10380.183, 419.623, 52961.697 24/10/07,22:25:59,16,09,1, 11.8,1,1, -0.088, 10380.176, 419.630, 52961.679 24/10/07,22:25:59,17,09,1, 11.8,1,1, -0.088, 10380.167, 419.603, 52961.646 24/10/07,22:25:59,18,09,1, 11.8,1,1, -0.088, 10380.189, 419.630, 52961.690 24/10/07,22:25:59,19,09,1, 11.8,1,1, -0.088, 10380.198, 419.603, 52961.640 24/10/07,22:26:00,00,09,1, 11.9,1,1, -0.091, 10380.194, 419.603, 52961.640 24/10/07,22:26:00,01,09,1, 11.9,1,1, -0.091, 10380.192, 419.607, 52961.665 24/10/07,22:26:00,02,09,1, 11.9,1,1, -0.091, 10380.179, 419.557, 52961.538 24/10/07,22:26:00,03,09,1, 11.9,1,1, -0.091, 10380.197, 419.551, 52961.522 24/10/07,22:26:00,04,09,1, 11.9,1,1, -0.091, 10380.187, 419.514, 52961.550 24/10/07,22:26:00,05,09,1, 11.9,1,1, -0.091, 10380.176, 419.575, 52961.762 24/10/07,22:26:00,06,09,1, 11.9,1,1, -0.091, 10380.172, 419.548, 52961.570 24/10/07,22:26:00,07,09,1, 11.9,1,1, -0.091, 10380.222, 419.550, 52961.512 24/10/07,22:26:00,08,09,1, 11.9,1,1, -0.091, 10380.215, 419.527, 52961.468 24/10/07,22:26:00,09,09,1, 11.9,1,1, -0.091, 10380.220, 419.521, 52961.451 24/10/07,22:26:00,10,09,1, 11.9,1,1, -0.091, 10380.241, 419.504, 52961.469 24/10/07,22:26:00,11,09,1, 11.9,1,1, -0.091, 10380.230, 419.527, 52961.447 24/10/07,22:26:00,12,09,1, 11.9,1,1, -0.091, 10380.257, 419.530, 52961.464 24/10/07,22:26:00,13,09,1, 11.9,1,1, -0.091, 10380.254, 419.515, 52961.484 24/10/07,22:26:00,14,09,1, 11.9,1,1, -0.091, 10380.236, 419.520, 52961.431 24/10/07,22:26:00,15,09,1, 11.9,1,1, -0.091, 10380.291, 419.523, 52961.380 24/10/07,22:26:00,16,09,1, 11.9,1,1, -0.091, 10380.288, 419.507, 52961.452 24/10/07,22:26:00,17,09,1, 11.9,1,1, -0.091, 10380.287, 419.494, 52961.432 24/10/07,22:26:00,18,09,1, 11.9,1,1, -0.091, 10380.282, 419.511, 52961.345 24/10/07,22:26:00,19,09,1, 11.9,1,1, -0.091, 10380.288, 419.495, 52961.429 24/10/07,22:26:01,00,09,1, 11.9,1,1, -0.091, 10380.286, 419.495, 52961.429 24/10/07,22:26:01,01,09,1, 11.9,1,1, -0.091, 10380.309, 419.483, 52961.351 24/10/07,22:26:01,02,09,1, 11.9,1,1, -0.091, 10380.290, 419.464, 52961.389 24/10/07,22:26:01,03,09,1, 11.9,1,1, -0.091, 10380.320, 419.479, 52961.423 24/10/07,22:26:01,04,09,1, 11.9,1,1, -0.091, 10380.284, 419.489, 52961.419 24/10/07,22:26:01,05,09,1, 11.9,1,1, -0.091, 10380.309, 419.472, 52961.343 24/10/07,22:26:01,06,09,1, 11.9,1,1, -0.091, 10380.310, 419.488, 52961.376 24/10/07,22:26:01,07,09,1, 11.9,1,1, -0.091, 10380.328, 419.455, 52961.353 24/10/07,22:26:01,08,09,1, 11.9,1,1, -0.091, 10380.313, 419.474, 52961.394 24/10/07,22:26:01,09,09,1, 11.9,1,1, -0.091, 10380.328, 419.452, 52961.384 24/10/07,22:26:01,10,09,1, 11.9,1,1, -0.091, 10380.362, 419.453, 52961.394 24/10/07,22:26:01,11,09,1, 11.9,1,1, -0.091, 10380.356, 419.438, 52961.423 24/10/07,22:26:01,12,09,1, 11.9,1,1, -0.091, 10380.365, 419.464, 52961.376 24/10/07,22:26:01,13,09,1, 11.9,1,1, -0.091, 10380.345, 419.442, 52961.356 24/10/07,22:26:01,14,09,1, 11.9,1,1, -0.091, 10380.369, 419.464, 52961.376 24/10/07,22:26:01,15,09,1, 11.9,1,1, -0.091, 10380.357, 419.436, 52961.408 24/10/07,22:26:01,16,09,1, 11.9,1,1, -0.091, 10380.389, 419.471, 52961.399 24/10/07,22:26:01,17,09,1, 11.9,1,1, -0.091, 10380.401, 419.423, 52961.378 24/10/07,22:26:01,18,09,1, 11.9,1,1, -0.091, 10380.383, 419.444, 52961.385 24/10/07,22:26:01,19,09,1, 11.9,1,1, -0.091, 10380.379, 419.442, 52961.381 24/10/07,22:26:02,00,09,1, 11.9,1,1, -0.091, 10380.378, 419.442, 52961.381 24/10/07,22:26:02,01,09,1, 11.9,1,1, -0.091, 10380.406, 419.444, 52961.301 24/10/07,22:26:02,02,09,1, 11.9,1,1, -0.091, 10380.405, 419.440, 52961.337 24/10/07,22:26:02,03,09,1, 11.9,1,1, -0.091, 10380.410, 419.435, 52961.387 24/10/07,22:26:02,04,09,1, 11.9,1,1, -0.091, 10380.403, 419.430, 52961.347 24/10/07,22:26:02,05,09,1, 11.9,1,1, -0.091, 10380.411, 419.425, 52961.313 24/10/07,22:26:02,06,09,1, 11.9,1,1, -0.091, 10380.428, 419.423, 52961.348 24/10/07,22:26:02,07,09,1, 11.9,1,1, -0.091, 10380.437, 419.424, 52961.337 24/10/07,22:26:02,08,09,1, 11.9,1,1, -0.091, 10380.437, 419.433, 52961.315 24/10/07,22:26:02,09,09,1, 11.9,1,1, -0.091, 10380.480, 419.448, 52961.328 24/10/07,22:26:02,10,09,1, 11.9,1,1, -0.091, 10380.468, 419.432, 52961.328 24/10/07,22:26:02,11,09,1, 11.9,1,1, -0.091, 10380.456, 419.432, 52961.285 24/10/07,22:26:02,12,09,1, 11.9,1,1, -0.091, 10380.476, 419.431, 52961.341 24/10/07,22:26:02,13,09,1, 11.9,1,1, -0.091, 10380.495, 419.416, 52961.372 24/10/07,22:26:02,14,09,1, 11.9,1,1, -0.091, 10380.484, 419.431, 52961.309 24/10/07,22:26:02,15,09,1, 11.9,1,1, -0.091, 10380.519, 419.455, 52961.315 24/10/07,22:26:02,16,09,1, 11.9,1,1, -0.091, 10380.516, 419.433, 52961.347 24/10/07,22:26:02,17,09,1, 11.9,1,1, -0.091, 10380.501, 419.421, 52961.301 24/10/07,22:26:02,18,09,1, 11.9,1,1, -0.091, 10380.530, 419.433, 52961.274 24/10/07,22:26:02,19,09,1, 11.9,1,1, -0.091, 10380.528, 419.414, 52961.316 24/10/07,22:26:03,00,09,1, 11.9,1,1, -0.088, 10380.528, 419.414, 52961.316 24/10/07,22:26:03,01,09,1, 11.9,1,1, -0.088, 10380.534, 419.431, 52961.381 24/10/07,22:26:03,02,09,1, 11.9,1,1, -0.088, 10380.543, 419.427, 52961.237 24/10/07,22:26:03,03,09,1, 11.9,1,1, -0.088, 10380.521, 419.413, 52961.345 24/10/07,22:26:03,04,09,1, 11.9,1,1, -0.088, 10380.545, 419.423, 52961.228 24/10/07,22:26:03,05,09,1, 11.9,1,1, -0.088, 10380.552, 419.433, 52961.266 24/10/07,22:26:03,06,09,1, 11.9,1,1, -0.088, 10380.550, 419.433, 52961.313 24/10/07,22:26:03,07,09,1, 11.9,1,1, -0.088, 10380.584, 419.444, 52961.285 24/10/07,22:26:03,08,09,1, 11.9,1,1, -0.088, 10380.568, 419.424, 52961.328 24/10/07,22:26:03,09,09,1, 11.9,1,1, -0.088, 10380.570, 419.446, 52961.326 24/10/07,22:26:03,10,09,1, 11.9,1,1, -0.088, 10380.562, 419.394, 52961.258 24/10/07,22:26:03,11,09,1, 11.9,1,1, -0.088, 10380.623, 419.405, 52961.262 24/10/07,22:26:03,12,09,1, 11.9,1,1, -0.088, 10380.568, 419.411, 52961.260 24/10/07,22:26:03,13,09,1, 11.9,1,1, -0.088, 10380.600, 419.418, 52961.289 24/10/07,22:26:03,14,09,1, 11.9,1,1, -0.088, 10380.606, 419.417, 52961.247 24/10/07,22:26:03,15,09,1, 11.9,1,1, -0.088, 10380.602, 419.430, 52961.300 24/10/07,22:26:03,16,09,1, 11.9,1,1, -0.088, 10380.593, 419.399, 52961.290 24/10/07,22:26:03,17,09,1, 11.9,1,1, -0.088, 10380.593, 419.428, 52961.282 24/10/07,22:26:03,18,09,1, 11.9,1,1, -0.088, 10380.616, 419.440, 52961.289 24/10/07,22:26:03,19,09,1, 11.9,1,1, -0.088, 10380.640, 419.414, 52961.264 24/10/07,22:26:04,00,09,1, 11.9,1,1, -0.086, 10380.636, 419.414, 52961.264 24/10/07,22:26:04,01,09,1, 11.9,1,1, -0.086, 10380.633, 419.437, 52961.282 24/10/07,22:26:04,02,09,1, 11.9,1,1, -0.086, 10380.617, 419.430, 52961.332 24/10/07,22:26:04,03,09,1, 11.9,1,1, -0.086, 10380.648, 419.437, 52961.336 24/10/07,22:26:04,04,09,1, 11.9,1,1, -0.086, 10380.641, 419.445, 52961.267 24/10/07,22:26:04,05,09,1, 11.9,1,1, -0.086, 10380.647, 419.435, 52961.285 24/10/07,22:26:04,06,09,1, 11.9,1,1, -0.086, 10380.650, 419.433, 52961.258 24/10/07,22:26:04,07,09,1, 11.9,1,1, -0.086, 10380.662, 419.430, 52961.237 24/10/07,22:26:04,08,09,1, 11.9,1,1, -0.086, 10380.664, 419.417, 52961.236 24/10/07,22:26:04,09,09,1, 11.9,1,1, -0.086, 10380.652, 419.430, 52961.201 24/10/07,22:26:04,10,09,1, 11.9,1,1, -0.086, 10380.668, 419.421, 52961.290 24/10/07,22:26:04,11,09,1, 11.9,1,1, -0.086, 10380.661, 419.452, 52961.266 24/10/07,22:26:04,12,09,1, 11.9,1,1, -0.086, 10380.671, 419.430, 52961.251 24/10/07,22:26:04,13,09,1, 11.9,1,1, -0.086, 10380.660, 419.435, 52961.323 24/10/07,22:26:04,14,09,1, 11.9,1,1, -0.086, 10380.671, 419.435, 52961.248 24/10/07,22:26:04,15,09,1, 11.9,1,1, -0.086, 10380.680, 419.422, 52961.241 24/10/07,22:26:04,16,09,1, 11.9,1,1, -0.086, 10380.670, 419.413, 52961.236 24/10/07,22:26:04,17,09,1, 11.9,1,1, -0.086, 10380.680, 419.432, 52961.355 24/10/07,22:26:04,18,09,1, 11.9,1,1, -0.086, 10380.705, 419.407, 52961.226 24/10/07,22:26:04,19,09,1, 11.9,1,1, -0.086, 10380.697, 419.448, 52961.226 24/10/07,22:26:05,00,09,1, 11.9,1,1, -0.089, 10380.695, 419.448, 52961.226 24/10/07,22:26:05,01,09,1, 11.9,1,1, -0.089, 10380.721, 419.428, 52961.172 24/10/07,22:26:05,02,09,1, 11.9,1,1, -0.089, 10380.693, 419.419, 52961.286 24/10/07,22:26:05,03,09,1, 11.9,1,1, -0.089, 10380.700, 419.423, 52961.406 24/10/07,22:26:05,04,09,1, 11.9,1,1, -0.089, 10380.743, 419.399, 52961.217 24/10/07,22:26:05,05,09,1, 11.9,1,1, -0.089, 10380.746, 419.409, 52961.191 24/10/07,22:26:05,06,09,1, 11.9,1,1, -0.089, 10380.726, 419.395, 52961.211 24/10/07,22:26:05,07,09,1, 11.9,1,1, -0.089, 10380.723, 419.413, 52961.205 24/10/07,22:26:05,08,09,1, 11.9,1,1, -0.089, 10380.713, 419.419, 52961.266 24/10/07,22:26:05,09,09,1, 11.9,1,1, -0.089, 10380.710, 419.411, 52961.193 24/10/07,22:26:05,10,09,1, 11.9,1,1, -0.089, 10380.726, 419.428, 52961.228 24/10/07,22:26:05,11,09,1, 11.9,1,1, -0.089, 10380.726, 419.399, 52961.214 24/10/07,22:26:05,12,09,1, 11.9,1,1, -0.089, 10380.744, 419.419, 52961.193 24/10/07,22:26:05,13,09,1, 11.9,1,1, -0.089, 10380.733, 419.398, 52961.245 24/10/07,22:26:05,14,09,1, 11.9,1,1, -0.089, 10380.736, 419.421, 52961.257 24/10/07,22:26:05,15,09,1, 11.9,1,1, -0.089, 10380.755, 419.397, 52961.164 24/10/07,22:26:05,16,09,1, 11.9,1,1, -0.089, 10380.737, 419.413, 52961.234 24/10/07,22:26:05,17,09,1, 11.9,1,1, -0.089, 10380.761, 419.417, 52961.236 24/10/07,22:26:05,18,09,1, 11.9,1,1, -0.089, 10380.770, 419.416, 52961.197 24/10/07,22:26:05,19,09,1, 11.9,1,1, -0.089, 10380.754, 419.392, 52961.214 24/10/07,22:26:06,00,09,1, 11.9,1,1, -0.092, 10380.753, 419.392, 52961.214 24/10/07,22:26:06,01,09,1, 11.9,1,1, -0.092, 10380.773, 419.402, 52961.218 24/10/07,22:26:06,02,09,1, 11.9,1,1, -0.092, 10380.769, 419.402, 52961.239 24/10/07,22:26:06,03,09,1, 11.9,1,1, -0.092, 10380.787, 419.386, 52961.261 24/10/07,22:26:06,04,09,1, 11.9,1,1, -0.092, 10380.773, 419.410, 52961.252 24/10/07,22:26:06,05,09,1, 11.9,1,1, -0.092, 10380.793, 419.380, 52961.246 24/10/07,22:26:06,06,09,1, 11.9,1,1, -0.092, 10380.795, 419.359, 52961.184 24/10/07,22:26:06,07,09,1, 11.9,1,1, -0.092, 10380.801, 419.378, 52961.208 24/10/07,22:26:06,08,09,1, 11.9,1,1, -0.092, 10380.795, 419.388, 52961.268 24/10/07,22:26:06,09,09,1, 11.9,1,1, -0.092, 10380.810, 419.386, 52961.192 24/10/07,22:26:06,10,09,1, 11.9,1,1, -0.092, 10380.819, 419.370, 52961.183 24/10/07,22:26:06,11,09,1, 11.9,1,1, -0.092, 10380.791, 419.373, 52961.182 24/10/07,22:26:06,12,09,1, 11.9,1,1, -0.092, 10380.782, 419.385, 52961.159 24/10/07,22:26:06,13,09,1, 11.9,1,1, -0.092, 10380.790, 419.358, 52961.196 24/10/07,22:26:06,14,09,1, 11.9,1,1, -0.092, 10380.801, 419.378, 52961.235 24/10/07,22:26:06,15,09,1, 11.9,1,1, -0.092, 10380.817, 419.359, 52961.201 24/10/07,22:26:06,16,09,1, 11.9,1,1, -0.092, 10380.798, 419.334, 52961.201 24/10/07,22:26:06,17,09,1, 11.9,1,1, -0.092, 10380.833, 419.338, 52961.120 24/10/07,22:26:06,18,09,1, 11.9,1,1, -0.092, 10380.821, 419.345, 52961.108 24/10/07,22:26:06,19,09,1, 11.9,1,1, -0.092, 10380.840, 419.350, 52961.168 24/10/07,22:26:07,00,09,1, 12.0,1,1, -0.088, 10380.837, 419.350, 52961.168 24/10/07,22:26:07,01,09,1, 12.0,1,1, -0.088, 10380.823, 419.311, 52961.111 24/10/07,22:26:07,02,09,1, 12.0,1,1, -0.088, 10380.857, 419.304, 52961.132 24/10/07,22:26:07,03,09,1, 12.0,1,1, -0.088, 10380.834, 419.334, 52961.117 24/10/07,22:26:07,04,09,1, 12.0,1,1, -0.088, 10380.844, 419.320, 52961.103 24/10/07,22:26:07,05,09,1, 12.0,1,1, -0.088, 10380.823, 419.320, 52961.199 24/10/07,22:26:07,06,09,1, 12.0,1,1, -0.088, 10380.869, 419.306, 52961.131 24/10/07,22:26:07,07,09,1, 12.0,1,1, -0.088, 10380.859, 419.313, 52961.197 24/10/07,22:26:07,08,09,1, 12.0,1,1, -0.088, 10380.834, 419.318, 52961.158 24/10/07,22:26:07,09,09,1, 12.0,1,1, -0.088, 10380.881, 419.312, 52961.135 24/10/07,22:26:07,10,09,1, 12.0,1,1, -0.088, 10380.858, 419.324, 52961.161 24/10/07,22:26:07,11,09,1, 12.0,1,1, -0.088, 10380.855, 419.324, 52961.179 24/10/07,22:26:07,12,09,1, 12.0,1,1, -0.088, 10380.886, 419.302, 52961.103 24/10/07,22:26:07,13,09,1, 12.0,1,1, -0.088, 10380.863, 419.291, 52961.149 24/10/07,22:26:07,14,09,1, 12.0,1,1, -0.088, 10380.854, 419.306, 52961.157 24/10/07,22:26:07,15,09,1, 12.0,1,1, -0.088, 10380.867, 419.281, 52961.133 24/10/07,22:26:07,16,09,1, 12.0,1,1, -0.088, 10380.874, 419.289, 52961.118 24/10/07,22:26:07,17,09,1, 12.0,1,1, -0.088, 10380.855, 419.306, 52961.164 24/10/07,22:26:07,18,09,1, 12.0,1,1, -0.088, 10380.876, 419.284, 52961.146 24/10/07,22:26:07,19,09,1, 12.0,1,1, -0.088, 10380.873, 419.283, 52961.155 24/10/07,22:26:08,00,09,1, 12.0,1,1, -0.091, 10380.870, 419.283, 52961.155 24/10/07,22:26:08,01,09,1, 12.0,1,1, -0.091, 10380.875, 419.263, 52961.095 24/10/07,22:26:08,02,09,1, 12.0,1,1, -0.091, 10380.884, 419.272, 52961.126 24/10/07,22:26:08,03,09,1, 12.0,1,1, -0.091, 10380.890, 419.295, 52961.112 24/10/07,22:26:08,04,09,1, 12.0,1,1, -0.091, 10380.889, 419.266, 52961.096 24/10/07,22:26:08,05,09,1, 12.0,1,1, -0.091, 10380.873, 419.262, 52961.155 24/10/07,22:26:08,06,09,1, 12.0,1,1, -0.091, 10380.894, 419.258, 52961.115 24/10/07,22:26:08,07,09,1, 12.0,1,1, -0.091, 10380.887, 419.291, 52961.095 24/10/07,22:26:08,08,09,1, 12.0,1,1, -0.091, 10380.899, 419.277, 52961.092 24/10/07,22:26:08,09,09,1, 12.0,1,1, -0.091, 10380.902, 419.260, 52961.107 24/10/07,22:26:08,10,09,1, 12.0,1,1, -0.091, 10380.869, 419.267, 52961.174 24/10/07,22:26:08,11,09,1, 12.0,1,1, -0.091, 10380.885, 419.244, 52961.160 24/10/07,22:26:08,12,09,1, 12.0,1,1, -0.091, 10380.878, 419.241, 52961.128 24/10/07,22:26:08,13,09,1, 12.0,1,1, -0.091, 10380.893, 419.235, 52961.150 24/10/07,22:26:08,14,09,1, 12.0,1,1, -0.091, 10380.890, 419.223, 52961.079 24/10/07,22:26:08,15,09,1, 12.0,1,1, -0.091, 10380.902, 419.257, 52961.157 24/10/07,22:26:08,16,09,1, 12.0,1,1, -0.091, 10380.888, 419.228, 52961.103 24/10/07,22:26:08,17,09,1, 12.0,1,1, -0.091, 10380.888, 419.222, 52961.122 24/10/07,22:26:08,18,09,1, 12.0,1,1, -0.091, 10380.906, 419.231, 52961.115 24/10/07,22:26:08,19,09,1, 12.0,1,1, -0.091, 10380.907, 419.211, 52961.101 24/10/07,22:26:09,00,09,1, 11.9,1,1, -0.090, 10380.903, 419.211, 52961.101 24/10/07,22:26:09,01,09,1, 11.9,1,1, -0.090, 10380.913, 419.233, 52961.140 24/10/07,22:26:09,02,09,1, 11.9,1,1, -0.090, 10380.902, 419.235, 52961.142 24/10/07,22:26:09,03,09,1, 11.9,1,1, -0.090, 10380.895, 419.192, 52961.113 24/10/07,22:26:09,04,09,1, 11.9,1,1, -0.090, 10380.893, 419.224, 52961.152 24/10/07,22:26:09,05,09,1, 11.9,1,1, -0.090, 10380.905, 419.216, 52961.151 24/10/07,22:26:09,06,09,1, 11.9,1,1, -0.090, 10380.874, 419.243, 52961.138 24/10/07,22:26:09,07,09,1, 11.9,1,1, -0.090, 10380.899, 419.187, 52961.064 24/10/07,22:26:09,08,09,1, 11.9,1,1, -0.090, 10380.903, 419.203, 52961.079 24/10/07,22:26:09,09,09,1, 11.9,1,1, -0.090, 10380.902, 419.237, 52961.099 24/10/07,22:26:09,10,09,1, 11.9,1,1, -0.090, 10380.905, 419.198, 52961.109 24/10/07,22:26:09,11,09,1, 11.9,1,1, -0.090, 10380.889, 419.191, 52961.121 24/10/07,22:26:09,12,09,1, 11.9,1,1, -0.090, 10380.898, 419.222, 52961.159 24/10/07,22:26:09,13,09,1, 11.9,1,1, -0.090, 10380.901, 419.199, 52961.129 24/10/07,22:26:09,14,09,1, 11.9,1,1, -0.090, 10380.909, 419.180, 52961.084 24/10/07,22:26:09,15,09,1, 11.9,1,1, -0.090, 10380.904, 419.201, 52961.156 24/10/07,22:26:09,16,09,1, 11.9,1,1, -0.090, 10380.908, 419.187, 52961.095 24/10/07,22:26:09,17,09,1, 11.9,1,1, -0.090, 10380.905, 419.166, 52961.105 24/10/07,22:26:09,18,09,1, 11.9,1,1, -0.090, 10380.912, 419.192, 52961.063 24/10/07,22:26:09,19,09,1, 11.9,1,1, -0.090, 10380.904, 419.201, 52961.143 24/10/07,22:26:10,00,09,1, 11.9,1,1, -0.090, 10380.903, 419.201, 52961.143 24/10/07,22:26:10,01,09,1, 11.9,1,1, -0.090, 10380.908, 419.219, 52961.198 24/10/07,22:26:10,02,09,1, 11.9,1,1, -0.090, 10380.911, 419.187, 52961.091 24/10/07,22:26:10,03,09,1, 11.9,1,1, -0.090, 10380.916, 419.183, 52961.081 24/10/07,22:26:10,04,09,1, 11.9,1,1, -0.090, 10380.931, 419.177, 52961.070 24/10/07,22:26:10,05,09,1, 11.9,1,1, -0.090, 10380.905, 419.212, 52961.129 24/10/07,22:26:10,06,09,1, 11.9,1,1, -0.090, 10380.936, 419.181, 52961.098 24/10/07,22:26:10,07,09,1, 11.9,1,1, -0.090, 10380.911, 419.168, 52961.105 24/10/07,22:26:10,08,09,1, 11.9,1,1, -0.090, 10380.960, 419.193, 52961.096 24/10/07,22:26:10,09,09,1, 11.9,1,1, -0.090, 10380.908, 419.192, 52961.118 24/10/07,22:26:10,10,09,1, 11.9,1,1, -0.090, 10380.923, 419.178, 52961.132 24/10/07,22:26:10,11,09,1, 11.9,1,1, -0.090, 10380.905, 419.161, 52961.091 24/10/07,22:26:10,12,09,1, 11.9,1,1, -0.090, 10380.929, 419.171, 52961.073 24/10/07,22:26:10,13,09,1, 11.9,1,1, -0.090, 10380.931, 419.171, 52961.099 24/10/07,22:26:10,14,09,1, 11.9,1,1, -0.090, 10380.941, 419.165, 52961.118 24/10/07,22:26:10,15,09,1, 11.9,1,1, -0.090, 10380.930, 419.172, 52961.106 24/10/07,22:26:10,16,09,1, 11.9,1,1, -0.090, 10380.919, 419.170, 52961.079 24/10/07,22:26:10,17,09,1, 11.9,1,1, -0.090, 10380.914, 419.169, 52961.093 24/10/07,22:26:10,18,09,1, 11.9,1,1, -0.090, 10380.922, 419.149, 52961.049 24/10/07,22:26:10,19,09,1, 11.9,1,1, -0.090, 10380.935, 419.172, 52961.077 24/10/07,22:26:11,00,10,1, 12.0,1,1, -0.091, 10380.929, 419.172, 52961.077 24/10/07,22:26:11,01,10,1, 12.0,1,1, -0.091, 10380.946, 419.168, 52961.065 24/10/07,22:26:11,02,10,1, 12.0,1,1, -0.091, 10380.927, 419.176, 52961.099 24/10/07,22:26:11,03,10,1, 12.0,1,1, -0.091, 10380.954, 419.167, 52961.075 24/10/07,22:26:11,04,10,1, 12.0,1,1, -0.091, 10380.932, 419.155, 52961.101 24/10/07,22:26:11,05,10,1, 12.0,1,1, -0.091, 10380.931, 419.147, 52961.115 24/10/07,22:26:11,06,10,1, 12.0,1,1, -0.091, 10380.947, 419.149, 52961.049 24/10/07,22:26:11,07,10,1, 12.0,1,1, -0.091, 10380.973, 419.140, 52960.945 24/10/07,22:26:11,08,10,1, 12.0,1,1, -0.091, 10380.971, 419.149, 52961.084 24/10/07,22:26:11,09,10,1, 12.0,1,1, -0.091, 10380.953, 419.159, 52961.130 24/10/07,22:26:11,10,10,1, 12.0,1,1, -0.091, 10380.943, 419.132, 52961.039 24/10/07,22:26:11,11,10,1, 12.0,1,1, -0.091, 10380.944, 419.166, 52961.066 24/10/07,22:26:11,12,10,1, 12.0,1,1, -0.091, 10380.950, 419.132, 52961.010 24/10/07,22:26:11,13,10,1, 12.0,1,1, -0.091, 10380.964, 419.118, 52961.026 24/10/07,22:26:11,14,10,1, 12.0,1,1, -0.091, 10380.973, 419.144, 52961.084 24/10/07,22:26:11,15,10,1, 12.0,1,1, -0.091, 10380.967, 419.132, 52961.056 24/10/07,22:26:11,16,10,1, 12.0,1,1, -0.091, 10380.959, 419.121, 52960.991 24/10/07,22:26:11,17,10,1, 12.0,1,1, -0.091, 10380.986, 419.135, 52961.079 24/10/07,22:26:11,18,10,1, 12.0,1,1, -0.091, 10380.952, 419.143, 52961.078 24/10/07,22:26:11,19,10,1, 12.0,1,1, -0.091, 10380.965, 419.119, 52961.083 24/10/07,22:26:12,00,10,1, 11.9,1,1, -0.091, 10380.962, 419.119, 52961.083 24/10/07,22:26:12,01,10,1, 11.9,1,1, -0.091, 10380.956, 419.139, 52961.064 24/10/07,22:26:12,02,10,1, 11.9,1,1, -0.091, 10380.972, 419.129, 52961.023 24/10/07,22:26:12,03,10,1, 11.9,1,1, -0.091, 10380.976, 419.139, 52960.994 24/10/07,22:26:12,04,10,1, 11.9,1,1, -0.091, 10380.993, 419.128, 52961.045 24/10/07,22:26:12,05,10,1, 11.9,1,1, -0.091, 10380.969, 419.146, 52961.130 24/10/07,22:26:12,06,10,1, 11.9,1,1, -0.091, 10380.989, 419.108, 52961.076 24/10/07,22:26:12,07,10,1, 11.9,1,1, -0.091, 10380.986, 419.145, 52961.104 24/10/07,22:26:12,08,10,1, 11.9,1,1, -0.091, 10380.978, 419.131, 52961.019 24/10/07,22:26:12,09,10,1, 11.9,1,1, -0.091, 10380.986, 419.115, 52961.093 24/10/07,22:26:12,10,10,1, 11.9,1,1, -0.091, 10380.997, 419.140, 52961.045 24/10/07,22:26:12,11,10,1, 11.9,1,1, -0.091, 10380.996, 419.143, 52961.043 24/10/07,22:26:12,12,10,1, 11.9,1,1, -0.091, 10380.989, 419.118, 52961.014 24/10/07,22:26:12,13,10,1, 11.9,1,1, -0.091, 10380.988, 419.112, 52961.039 24/10/07,22:26:12,14,10,1, 11.9,1,1, -0.091, 10381.005, 419.105, 52961.067 24/10/07,22:26:12,15,10,1, 11.9,1,1, -0.091, 10380.985, 419.115, 52961.067 24/10/07,22:26:12,16,10,1, 11.9,1,1, -0.091, 10381.006, 419.097, 52961.051 24/10/07,22:26:12,17,10,1, 11.9,1,1, -0.091, 10381.002, 419.124, 52961.056 24/10/07,22:26:12,18,10,1, 11.9,1,1, -0.091, 10381.023, 419.103, 52961.003 24/10/07,22:26:12,19,10,1, 11.9,1,1, -0.091, 10380.997, 419.106, 52960.999 24/10/07,22:26:13,00,09,1, 11.9,1,1, -0.091, 10380.995, 419.106, 52960.999 24/10/07,22:26:13,01,09,1, 11.9,1,1, -0.091, 10381.018, 419.086, 52961.037 24/10/07,22:26:13,02,09,1, 11.9,1,1, -0.091, 10381.028, 419.073, 52961.014 24/10/07,22:26:13,03,09,1, 11.9,1,1, -0.091, 10380.993, 419.112, 52961.099 24/10/07,22:26:13,04,09,1, 11.9,1,1, -0.091, 10381.005, 419.095, 52961.044 24/10/07,22:26:13,05,09,1, 11.9,1,1, -0.091, 10381.020, 419.077, 52961.018 24/10/07,22:26:13,06,09,1, 11.9,1,1, -0.091, 10380.997, 419.108, 52961.065 24/10/07,22:26:13,07,09,1, 11.9,1,1, -0.091, 10381.029, 419.096, 52961.022 24/10/07,22:26:13,08,09,1, 11.9,1,1, -0.091, 10380.999, 419.099, 52960.922 24/10/07,22:26:13,09,09,1, 11.9,1,1, -0.091, 10381.057, 419.095, 52960.996 24/10/07,22:26:13,10,09,1, 11.9,1,1, -0.091, 10381.029, 419.108, 52961.064 24/10/07,22:26:13,11,09,1, 11.9,1,1, -0.091, 10381.026, 419.106, 52961.063 24/10/07,22:26:13,12,09,1, 11.9,1,1, -0.091, 10381.014, 419.118, 52961.109 24/10/07,22:26:13,13,09,1, 11.9,1,1, -0.091, 10381.036, 419.113, 52961.059 24/10/07,22:26:13,14,09,1, 11.9,1,1, -0.091, 10381.008, 419.099, 52961.123 24/10/07,22:26:13,15,09,1, 11.9,1,1, -0.091, 10381.017, 419.094, 52961.092 24/10/07,22:26:13,16,09,1, 11.9,1,1, -0.091, 10381.027, 419.097, 52961.067 24/10/07,22:26:13,17,09,1, 11.9,1,1, -0.091, 10381.045, 419.113, 52961.098 24/10/07,22:26:13,18,09,1, 11.9,1,1, -0.091, 10381.026, 419.096, 52961.034 24/10/07,22:26:13,19,09,1, 11.9,1,1, -0.091, 10381.047, 419.077, 52961.025 24/10/07,22:26:14,00,09,1, 11.9,1,1, -0.093, 10381.045, 419.077, 52961.025 24/10/07,22:26:14,01,09,1, 11.9,1,1, -0.093, 10381.054, 419.088, 52961.009 24/10/07,22:26:14,02,09,1, 11.9,1,1, -0.093, 10381.049, 419.082, 52961.050 24/10/07,22:26:14,03,09,1, 11.9,1,1, -0.093, 10381.065, 419.098, 52961.040 24/10/07,22:26:14,04,09,1, 11.9,1,1, -0.093, 10381.086, 419.092, 52961.047 24/10/07,22:26:14,05,09,1, 11.9,1,1, -0.093, 10381.039, 419.100, 52961.029 24/10/07,22:26:14,06,09,1, 11.9,1,1, -0.093, 10381.051, 419.091, 52961.054 24/10/07,22:26:14,07,09,1, 11.9,1,1, -0.093, 10381.045, 419.067, 52961.058 24/10/07,22:26:14,08,09,1, 11.9,1,1, -0.093, 10381.044, 419.088, 52961.018 24/10/07,22:26:14,09,09,1, 11.9,1,1, -0.093, 10381.051, 419.072, 52961.011 24/10/07,22:26:14,10,09,1, 11.9,1,1, -0.093, 10381.051, 419.068, 52960.996 24/10/07,22:26:14,11,09,1, 11.9,1,1, -0.093, 10381.030, 419.072, 52960.994 24/10/07,22:26:14,12,09,1, 11.9,1,1, -0.093, 10381.074, 419.086, 52961.095 24/10/07,22:26:14,13,09,1, 11.9,1,1, -0.093, 10381.039, 419.101, 52961.080 24/10/07,22:26:14,14,09,1, 11.9,1,1, -0.093, 10381.034, 419.088, 52961.037 24/10/07,22:26:14,15,09,1, 11.9,1,1, -0.093, 10381.067, 419.066, 52961.008 24/10/07,22:26:14,16,09,1, 11.9,1,1, -0.093, 10381.026, 419.085, 52960.858 24/10/07,22:26:14,17,09,1, 11.9,1,1, -0.093, 10381.019, 419.086, 52961.126 24/10/07,22:26:14,18,09,1, 11.9,1,1, -0.093, 10381.067, 419.066, 52961.075 24/10/07,22:26:14,19,09,1, 11.9,1,1, -0.093, 10381.059, 419.068, 52961.065 24/10/07,22:26:15,00,09,1, 11.9,1,1, -0.091, 10381.054, 419.068, 52961.065 24/10/07,22:26:15,01,09,1, 11.9,1,1, -0.091, 10381.056, 419.059, 52961.084 24/10/07,22:26:15,02,09,1, 11.9,1,1, -0.091, 10381.062, 419.065, 52961.065 24/10/07,22:26:15,03,09,1, 11.9,1,1, -0.091, 10381.055, 419.063, 52961.079 24/10/07,22:26:15,04,09,1, 11.9,1,1, -0.091, 10381.058, 419.072, 52961.091 24/10/07,22:26:15,05,09,1, 11.9,1,1, -0.091, 10381.069, 419.050, 52961.089 24/10/07,22:26:15,06,09,1, 11.9,1,1, -0.091, 10381.054, 419.065, 52961.061 24/10/07,22:26:15,07,09,1, 11.9,1,1, -0.091, 10381.054, 419.059, 52961.056 24/10/07,22:26:15,08,09,1, 11.9,1,1, -0.091, 10381.058, 419.046, 52961.026 24/10/07,22:26:15,09,09,1, 11.9,1,1, -0.091, 10381.061, 419.060, 52961.027 24/10/07,22:26:15,10,09,1, 11.9,1,1, -0.091, 10381.069, 419.055, 52961.084 24/10/07,22:26:15,11,09,1, 11.9,1,1, -0.091, 10381.073, 419.036, 52961.025 24/10/07,22:26:15,12,09,1, 11.9,1,1, -0.091, 10381.071, 419.077, 52961.270 24/10/07,22:26:15,13,09,1, 11.9,1,1, -0.091, 10381.086, 419.028, 52960.943 24/10/07,22:26:15,14,09,1, 11.9,1,1, -0.091, 10381.064, 419.035, 52960.982 24/10/07,22:26:15,15,09,1, 11.9,1,1, -0.091, 10381.046, 419.046, 52961.072 24/10/07,22:26:15,16,09,1, 11.9,1,1, -0.091, 10381.038, 419.032, 52961.041 24/10/07,22:26:15,17,09,1, 11.9,1,1, -0.091, 10381.044, 419.032, 52961.036 24/10/07,22:26:15,18,09,1, 11.9,1,1, -0.091, 10381.042, 419.034, 52961.090 24/10/07,22:26:15,19,09,1, 11.9,1,1, -0.091, 10381.040, 419.021, 52961.080 24/10/07,22:26:16,00,10,1, 11.9,1,1, -0.092, 10381.037, 419.021, 52961.080 24/10/07,22:26:16,01,10,1, 11.9,1,1, -0.092, 10381.060, 419.016, 52961.090 24/10/07,22:26:16,02,10,1, 11.9,1,1, -0.092, 10381.052, 419.030, 52961.068 24/10/07,22:26:16,03,10,1, 11.9,1,1, -0.092, 10381.068, 419.030, 52961.051 24/10/07,22:26:16,04,10,1, 11.9,1,1, -0.092, 10381.043, 419.046, 52961.101 24/10/07,22:26:16,05,10,1, 11.9,1,1, -0.092, 10381.052, 419.024, 52961.057 24/10/07,22:26:16,06,10,1, 11.9,1,1, -0.092, 10381.041, 419.025, 52961.045 24/10/07,22:26:16,07,10,1, 11.9,1,1, -0.092, 10381.085, 419.035, 52961.071 24/10/07,22:26:16,08,10,1, 11.9,1,1, -0.092, 10381.057, 419.000, 52961.031 24/10/07,22:26:16,09,10,1, 11.9,1,1, -0.092, 10381.061, 419.015, 52961.114 24/10/07,22:26:16,10,10,1, 11.9,1,1, -0.092, 10381.072, 419.007, 52961.082 24/10/07,22:26:16,11,10,1, 11.9,1,1, -0.092, 10381.049, 418.999, 52961.099 24/10/07,22:26:16,12,10,1, 11.9,1,1, -0.092, 10381.066, 418.991, 52961.066 24/10/07,22:26:16,13,10,1, 11.9,1,1, -0.092, 10381.057, 418.989, 52961.055 24/10/07,22:26:16,14,10,1, 11.9,1,1, -0.092, 10381.057, 419.005, 52961.068 24/10/07,22:26:16,15,10,1, 11.9,1,1, -0.092, 10381.042, 418.973, 52961.093 24/10/07,22:26:16,16,10,1, 11.9,1,1, -0.092, 10381.062, 419.006, 52961.074 24/10/07,22:26:16,17,10,1, 11.9,1,1, -0.092, 10381.043, 418.992, 52961.137 24/10/07,22:26:16,18,10,1, 11.9,1,1, -0.092, 10381.072, 418.998, 52961.125 24/10/07,22:26:16,19,10,1, 11.9,1,1, -0.092, 10381.043, 418.970, 52961.026 24/10/07,22:26:17,00,09,1, 11.9,1,1, -0.093, 10381.037, 418.970, 52961.026 24/10/07,22:26:17,01,09,1, 11.9,1,1, -0.093, 10381.044, 418.983, 52961.064 24/10/07,22:26:17,02,09,1, 11.9,1,1, -0.093, 10381.056, 418.975, 52961.081 24/10/07,22:26:17,03,09,1, 11.9,1,1, -0.093, 10381.037, 418.978, 52961.114 24/10/07,22:26:17,04,09,1, 11.9,1,1, -0.093, 10381.047, 418.971, 52961.126 24/10/07,22:26:17,05,09,1, 11.9,1,1, -0.093, 10381.052, 418.970, 52961.049 24/10/07,22:26:17,06,09,1, 11.9,1,1, -0.093, 10381.046, 418.955, 52961.094 24/10/07,22:26:17,07,09,1, 11.9,1,1, -0.093, 10381.055, 418.960, 52961.105 24/10/07,22:26:17,08,09,1, 11.9,1,1, -0.093, 10381.043, 418.956, 52961.052 24/10/07,22:26:17,09,09,1, 11.9,1,1, -0.093, 10381.062, 418.958, 52961.061 24/10/07,22:26:17,10,09,1, 11.9,1,1, -0.093, 10381.068, 418.953, 52961.045 24/10/07,22:26:17,11,09,1, 11.9,1,1, -0.093, 10381.081, 418.966, 52961.134 24/10/07,22:26:17,12,09,1, 11.9,1,1, -0.093, 10381.057, 418.950, 52961.138 24/10/07,22:26:17,13,09,1, 11.9,1,1, -0.093, 10381.066, 418.945, 52961.054 24/10/07,22:26:17,14,09,1, 11.9,1,1, -0.093, 10381.076, 418.925, 52961.028 24/10/07,22:26:17,15,09,1, 11.9,1,1, -0.093, 10381.056, 418.918, 52961.045 24/10/07,22:26:17,16,09,1, 11.9,1,1, -0.093, 10381.066, 418.937, 52961.102 24/10/07,22:26:17,17,09,1, 11.9,1,1, -0.093, 10381.059, 418.914, 52961.116 24/10/07,22:26:17,18,09,1, 11.9,1,1, -0.093, 10381.069, 418.917, 52961.054 24/10/07,22:26:17,19,09,1, 11.9,1,1, -0.093, 10381.078, 418.933, 52961.117 24/10/07,22:26:18,00,07,1, 11.9,1,1, -0.094, 10381.070, 418.933, 52961.117 24/10/07,22:26:18,01,07,1, 11.9,1,1, -0.094, 10381.049, 418.909, 52961.106 24/10/07,22:26:18,02,07,1, 11.9,1,1, -0.094, 10381.089, 418.912, 52961.117 24/10/07,22:26:18,03,07,1, 11.9,1,1, -0.094, 10381.052, 418.882, 52961.105 24/10/07,22:26:18,04,07,1, 11.9,1,1, -0.094, 10381.067, 418.879, 52961.057 24/10/07,22:26:18,05,07,1, 11.9,1,1, -0.094, 10381.067, 418.900, 52961.081 24/10/07,22:26:18,06,07,1, 11.9,1,1, -0.094, 10381.096, 418.898, 52961.102 24/10/07,22:26:18,07,07,1, 11.9,1,1, -0.094, 10381.077, 418.919, 52961.079 24/10/07,22:26:18,08,07,1, 11.9,1,1, -0.094, 10381.070, 418.884, 52961.039 24/10/07,22:26:18,09,07,1, 11.9,1,1, -0.094, 10381.096, 418.883, 52961.060 24/10/07,22:26:18,10,07,1, 11.9,1,1, -0.094, 10381.063, 418.880, 52961.124 24/10/07,22:26:18,11,07,1, 11.9,1,1, -0.094, 10381.059, 418.875, 52961.106 24/10/07,22:26:18,12,07,1, 11.9,1,1, -0.094, 10381.097, 418.869, 52961.139 24/10/07,22:26:18,13,07,1, 11.9,1,1, -0.094, 10381.091, 418.867, 52961.117 24/10/07,22:26:18,14,07,1, 11.9,1,1, -0.094, 10381.072, 418.857, 52961.073 24/10/07,22:26:18,15,07,1, 11.9,1,1, -0.094, 10381.092, 418.881, 52961.125 24/10/07,22:26:18,16,07,1, 11.9,1,1, -0.094, 10381.095, 418.863, 52961.089 24/10/07,22:26:18,17,07,1, 11.9,1,1, -0.094, 10381.077, 418.842, 52961.029 24/10/07,22:26:18,18,07,1, 11.9,1,1, -0.094, 10381.103, 418.861, 52961.012 24/10/07,22:26:18,19,07,1, 11.9,1,1, -0.094, 10381.110, 418.838, 52961.002 24/10/07,22:26:19,00,09,1, 11.9,1,1, -0.095, 10381.104, 418.838, 52961.002 24/10/07,22:26:19,01,09,1, 11.9,1,1, -0.095, 10381.097, 418.837, 52961.022 24/10/07,22:26:19,02,09,1, 11.9,1,1, -0.095, 10381.087, 418.841, 52961.098 24/10/07,22:26:19,03,09,1, 11.9,1,1, -0.095, 10381.103, 418.834, 52961.093 24/10/07,22:26:19,04,09,1, 11.9,1,1, -0.095, 10381.117, 418.817, 52961.078 24/10/07,22:26:19,05,09,1, 11.9,1,1, -0.095, 10381.106, 418.825, 52961.088 24/10/07,22:26:19,06,09,1, 11.9,1,1, -0.095, 10381.086, 418.854, 52961.143 24/10/07,22:26:19,07,09,1, 11.9,1,1, -0.095, 10381.094, 418.847, 52961.128 24/10/07,22:26:19,08,09,1, 11.9,1,1, -0.095, 10381.092, 418.828, 52961.133 24/10/07,22:26:19,09,09,1, 11.9,1,1, -0.095, 10381.111, 418.808, 52961.049 24/10/07,22:26:19,10,09,1, 11.9,1,1, -0.095, 10381.122, 418.832, 52961.147 24/10/07,22:26:19,11,09,1, 11.9,1,1, -0.095, 10381.106, 418.830, 52961.063 24/10/07,22:26:19,12,09,1, 11.9,1,1, -0.095, 10381.095, 418.835, 52961.049 24/10/07,22:26:19,13,09,1, 11.9,1,1, -0.095, 10381.129, 418.847, 52961.128 24/10/07,22:26:19,14,09,1, 11.9,1,1, -0.095, 10381.124, 418.841, 52961.091 24/10/07,22:26:19,15,09,1, 11.9,1,1, -0.095, 10381.109, 418.823, 52961.036 24/10/07,22:26:19,16,09,1, 11.9,1,1, -0.095, 10381.116, 418.809, 52961.087 24/10/07,22:26:19,17,09,1, 11.9,1,1, -0.095, 10381.127, 418.819, 52961.096 24/10/07,22:26:19,18,09,1, 11.9,1,1, -0.095, 10381.125, 418.821, 52961.048 24/10/07,22:26:19,19,09,1, 11.9,1,1, -0.095, 10381.124, 418.801, 52961.118 24/10/07,22:26:20,00,11,1, 11.9,1,1, -0.098, 10381.120, 418.801, 52961.118 24/10/07,22:26:20,01,11,1, 11.9,1,1, -0.098, 10381.117, 418.809, 52961.145 24/10/07,22:26:20,02,11,1, 11.9,1,1, -0.098, 10381.101, 418.801, 52961.155 24/10/07,22:26:20,03,11,1, 11.9,1,1, -0.098, 10381.099, 418.780, 52961.050 24/10/07,22:26:20,04,11,1, 11.9,1,1, -0.098, 10381.128, 418.774, 52961.144 24/10/07,22:26:20,05,11,1, 11.9,1,1, -0.098, 10381.113, 418.804, 52961.133 24/10/07,22:26:20,06,11,1, 11.9,1,1, -0.098, 10381.120, 418.772, 52961.082 24/10/07,22:26:20,07,11,1, 11.9,1,1, -0.098, 10381.128, 418.783, 52961.066 24/10/07,22:26:20,08,11,1, 11.9,1,1, -0.098, 10381.152, 418.801, 52961.080 24/10/07,22:26:20,09,11,1, 11.9,1,1, -0.098, 10381.140, 418.814, 52961.128 24/10/07,22:26:20,10,11,1, 11.9,1,1, -0.098, 10381.140, 418.786, 52961.058 24/10/07,22:26:20,11,11,1, 11.9,1,1, -0.098, 10381.123, 418.795, 52961.103 24/10/07,22:26:20,12,11,1, 11.9,1,1, -0.098, 10381.142, 418.766, 52961.058 24/10/07,22:26:20,13,11,1, 11.9,1,1, -0.098, 10381.144, 418.751, 52961.093 24/10/07,22:26:20,14,11,1, 11.9,1,1, -0.098, 10381.112, 418.781, 52961.127 24/10/07,22:26:20,15,11,1, 11.9,1,1, -0.098, 10381.122, 418.785, 52961.135 24/10/07,22:26:20,16,11,1, 11.9,1,1, -0.098, 10381.144, 418.765, 52961.088 24/10/07,22:26:20,17,11,1, 11.9,1,1, -0.098, 10381.144, 418.799, 52961.169 24/10/07,22:26:20,18,11,1, 11.9,1,1, -0.098, 10381.175, 418.812, 52961.146 24/10/07,22:26:20,19,11,1, 11.9,1,1, -0.098, 10381.138, 418.769, 52961.047 24/10/07,22:26:21,00,08,1, 11.9,1,1, -0.096, 10381.137, 418.769, 52961.047 24/10/07,22:26:21,01,08,1, 11.9,1,1, -0.096, 10381.129, 418.762, 52961.082 24/10/07,22:26:21,02,08,1, 11.9,1,1, -0.096, 10381.143, 418.772, 52961.102 24/10/07,22:26:21,03,08,1, 11.9,1,1, -0.096, 10381.154, 418.780, 52961.115 24/10/07,22:26:21,04,08,1, 11.9,1,1, -0.096, 10381.139, 418.782, 52961.148 24/10/07,22:26:21,05,08,1, 11.9,1,1, -0.096, 10381.114, 418.755, 52961.091 24/10/07,22:26:21,06,08,1, 11.9,1,1, -0.096, 10381.135, 418.750, 52961.042 24/10/07,22:26:21,07,08,1, 11.9,1,1, -0.096, 10381.120, 418.744, 52961.052 24/10/07,22:26:21,08,08,1, 11.9,1,1, -0.096, 10381.146, 418.743, 52961.123 24/10/07,22:26:21,09,08,1, 11.9,1,1, -0.096, 10381.149, 418.751, 52961.125 24/10/07,22:26:21,10,08,1, 11.9,1,1, -0.096, 10381.119, 418.739, 52961.121 24/10/07,22:26:21,11,08,1, 11.9,1,1, -0.096, 10381.149, 418.758, 52961.164 24/10/07,22:26:21,12,08,1, 11.9,1,1, -0.096, 10381.153, 418.751, 52961.127 24/10/07,22:26:21,13,08,1, 11.9,1,1, -0.096, 10381.099, 418.768, 52961.132 24/10/07,22:26:21,14,08,1, 11.9,1,1, -0.096, 10381.111, 418.720, 52961.114 24/10/07,22:26:21,15,08,1, 11.9,1,1, -0.096, 10381.111, 418.728, 52961.044 24/10/07,22:26:21,16,08,1, 11.9,1,1, -0.096, 10381.121, 418.740, 52961.162 24/10/07,22:26:21,17,08,1, 11.9,1,1, -0.096, 10381.113, 418.744, 52961.141 24/10/07,22:26:21,18,08,1, 11.9,1,1, -0.096, 10381.098, 418.735, 52961.132 24/10/07,22:26:21,19,08,1, 11.9,1,1, -0.096, 10381.101, 418.743, 52961.151 24/10/07,22:26:22,00,10,1, 12.0,1,1, -0.088, 10381.095, 418.743, 52961.151 24/10/07,22:26:22,01,10,1, 12.0,1,1, -0.088, 10381.073, 418.730, 52961.135 24/10/07,22:26:22,02,10,1, 12.0,1,1, -0.088, 10381.104, 418.727, 52961.102 24/10/07,22:26:22,03,10,1, 12.0,1,1, -0.088, 10381.093, 418.739, 52961.156 24/10/07,22:26:22,04,10,1, 12.0,1,1, -0.088, 10381.084, 418.734, 52961.171 24/10/07,22:26:22,05,10,1, 12.0,1,1, -0.088, 10381.117, 418.730, 52961.131 24/10/07,22:26:22,06,10,1, 12.0,1,1, -0.088, 10381.098, 418.713, 52961.080 24/10/07,22:26:22,07,10,1, 12.0,1,1, -0.088, 10381.093, 418.730, 52961.130 24/10/07,22:26:22,08,10,1, 12.0,1,1, -0.088, 10381.095, 418.724, 52961.147 24/10/07,22:26:22,09,10,1, 12.0,1,1, -0.088, 10381.096, 418.706, 52961.209 24/10/07,22:26:22,10,10,1, 12.0,1,1, -0.088, 10381.107, 418.706, 52961.097 24/10/07,22:26:22,11,10,1, 12.0,1,1, -0.088, 10381.111, 418.711, 52961.162 24/10/07,22:26:22,12,10,1, 12.0,1,1, -0.088, 10381.100, 418.704, 52961.181 24/10/07,22:26:22,13,10,1, 12.0,1,1, -0.088, 10381.107, 418.723, 52961.160 24/10/07,22:26:22,14,10,1, 12.0,1,1, -0.088, 10381.095, 418.724, 52961.197 24/10/07,22:26:22,15,10,1, 12.0,1,1, -0.088, 10381.101, 418.707, 52961.140 24/10/07,22:26:22,16,10,1, 12.0,1,1, -0.088, 10381.091, 418.694, 52961.143 24/10/07,22:26:22,17,10,1, 12.0,1,1, -0.088, 10381.091, 418.707, 52961.138 24/10/07,22:26:22,18,10,1, 12.0,1,1, -0.088, 10381.102, 418.688, 52961.102 24/10/07,22:26:22,19,10,1, 12.0,1,1, -0.088, 10381.075, 418.703, 52961.179 24/10/07,22:26:23,00,11,1, 11.9,1,1, -0.095, 10381.070, 418.703, 52961.179 24/10/07,22:26:23,01,11,1, 11.9,1,1, -0.095, 10381.099, 418.707, 52961.151 24/10/07,22:26:23,02,11,1, 11.9,1,1, -0.095, 10381.093, 418.697, 52961.150 24/10/07,22:26:23,03,11,1, 11.9,1,1, -0.095, 10381.088, 418.681, 52961.109 24/10/07,22:26:23,04,11,1, 11.9,1,1, -0.095, 10381.083, 418.680, 52961.115 24/10/07,22:26:23,05,11,1, 11.9,1,1, -0.095, 10381.125, 418.679, 52960.882 24/10/07,22:26:23,06,11,1, 11.9,1,1, -0.095, 10381.038, 418.683, 52961.143 24/10/07,22:26:23,07,11,1, 11.9,1,1, -0.095, 10381.059, 418.689, 52961.128 24/10/07,22:26:23,08,11,1, 11.9,1,1, -0.095, 10381.081, 418.669, 52961.153 24/10/07,22:26:23,09,11,1, 11.9,1,1, -0.095, 10381.064, 418.661, 52961.090 24/10/07,22:26:23,10,11,1, 11.9,1,1, -0.095, 10381.082, 418.646, 52961.109 24/10/07,22:26:23,11,11,1, 11.9,1,1, -0.095, 10381.077, 418.670, 52961.152 24/10/07,22:26:23,12,11,1, 11.9,1,1, -0.095, 10381.078, 418.652, 52961.123 24/10/07,22:26:23,13,11,1, 11.9,1,1, -0.095, 10381.071, 418.670, 52961.148 24/10/07,22:26:23,14,11,1, 11.9,1,1, -0.095, 10381.050, 418.634, 52961.118 24/10/07,22:26:23,15,11,1, 11.9,1,1, -0.095, 10381.057, 418.655, 52961.205 24/10/07,22:26:23,16,11,1, 11.9,1,1, -0.095, 10381.072, 418.644, 52961.118 24/10/07,22:26:23,17,11,1, 11.9,1,1, -0.095, 10381.052, 418.633, 52961.163 24/10/07,22:26:23,18,11,1, 11.9,1,1, -0.095, 10381.050, 418.628, 52961.125 24/10/07,22:26:23,19,11,1, 11.9,1,1, -0.095, 10381.049, 418.635, 52961.108 24/10/07,22:26:24,00,10,1, 11.9,1,1, -0.092, 10381.045, 418.635, 52961.108 24/10/07,22:26:24,01,10,1, 11.9,1,1, -0.092, 10381.049, 418.612, 52961.173 24/10/07,22:26:24,02,10,1, 11.9,1,1, -0.092, 10381.049, 418.613, 52961.092 24/10/07,22:26:24,03,10,1, 11.9,1,1, -0.092, 10381.030, 418.606, 52961.178 24/10/07,22:26:24,04,10,1, 11.9,1,1, -0.092, 10381.025, 418.601, 52961.148 24/10/07,22:26:24,05,10,1, 11.9,1,1, -0.092, 10381.049, 418.602, 52961.147 24/10/07,22:26:24,06,10,1, 11.9,1,1, -0.092, 10381.033, 418.611, 52961.111 24/10/07,22:26:24,07,10,1, 11.9,1,1, -0.092, 10381.034, 418.580, 52961.159 24/10/07,22:26:24,08,10,1, 11.9,1,1, -0.092, 10381.042, 418.573, 52961.124 24/10/07,22:26:24,09,10,1, 11.9,1,1, -0.092, 10381.021, 418.587, 52961.170 24/10/07,22:26:24,10,10,1, 11.9,1,1, -0.092, 10381.030, 418.555, 52961.111 24/10/07,22:26:24,11,10,1, 11.9,1,1, -0.092, 10381.007, 418.555, 52961.144 24/10/07,22:26:24,12,10,1, 11.9,1,1, -0.092, 10381.009, 418.571, 52961.179 24/10/07,22:26:24,13,10,1, 11.9,1,1, -0.092, 10381.013, 418.533, 52961.166 24/10/07,22:26:24,14,10,1, 11.9,1,1, -0.092, 10381.001, 418.550, 52961.137 24/10/07,22:26:24,15,10,1, 11.9,1,1, -0.092, 10381.000, 418.544, 52961.145 24/10/07,22:26:24,16,10,1, 11.9,1,1, -0.092, 10381.014, 418.560, 52961.156 24/10/07,22:26:24,17,10,1, 11.9,1,1, -0.092, 10380.991, 418.553, 52961.172 24/10/07,22:26:24,18,10,1, 11.9,1,1, -0.092, 10381.007, 418.514, 52961.074 24/10/07,22:26:24,19,10,1, 11.9,1,1, -0.092, 10380.986, 418.535, 52961.160 24/10/07,22:26:25,00,11,1, 11.9,1,1, -0.093, 10380.979, 418.535, 52961.160 24/10/07,22:26:25,01,11,1, 11.9,1,1, -0.093, 10380.950, 418.510, 52961.118 24/10/07,22:26:25,02,11,1, 11.9,1,1, -0.093, 10380.998, 418.511, 52961.149 24/10/07,22:26:25,03,11,1, 11.9,1,1, -0.093, 10380.958, 418.479, 52961.191 24/10/07,22:26:25,04,11,1, 11.9,1,1, -0.093, 10380.952, 418.477, 52961.109 24/10/07,22:26:25,05,11,1, 11.9,1,1, -0.093, 10380.962, 418.478, 52961.102 24/10/07,22:26:25,06,11,1, 11.9,1,1, -0.093, 10380.960, 418.480, 52961.211 24/10/07,22:26:25,07,11,1, 11.9,1,1, -0.093, 10380.980, 418.481, 52961.139 24/10/07,22:26:25,08,11,1, 11.9,1,1, -0.093, 10380.980, 418.487, 52961.123 24/10/07,22:26:25,09,11,1, 11.9,1,1, -0.093, 10380.938, 418.465, 52961.220 24/10/07,22:26:25,10,11,1, 11.9,1,1, -0.093, 10380.939, 418.473, 52961.235 24/10/07,22:26:25,11,11,1, 11.9,1,1, -0.093, 10380.959, 418.439, 52961.206 24/10/07,22:26:25,12,11,1, 11.9,1,1, -0.093, 10380.921, 418.452, 52961.124 24/10/07,22:26:25,13,11,1, 11.9,1,1, -0.093, 10380.917, 418.446, 52961.094 24/10/07,22:26:25,14,11,1, 11.9,1,1, -0.093, 10380.907, 418.447, 52961.204 24/10/07,22:26:25,15,11,1, 11.9,1,1, -0.093, 10380.920, 418.423, 52961.122 24/10/07,22:26:25,16,11,1, 11.9,1,1, -0.093, 10380.916, 418.425, 52961.179 24/10/07,22:26:25,17,11,1, 11.9,1,1, -0.093, 10380.905, 418.432, 52961.196 24/10/07,22:26:25,18,11,1, 11.9,1,1, -0.093, 10380.913, 418.421, 52961.190 24/10/07,22:26:25,19,11,1, 11.9,1,1, -0.093, 10380.898, 418.398, 52961.154 24/10/07,22:26:26,00,11,1, 11.9,1,1, -0.096, 10380.895, 418.398, 52961.154 24/10/07,22:26:26,01,11,1, 11.9,1,1, -0.096, 10380.875, 418.408, 52961.228 24/10/07,22:26:26,02,11,1, 11.9,1,1, -0.096, 10380.882, 418.373, 52961.155 24/10/07,22:26:26,03,11,1, 11.9,1,1, -0.096, 10380.893, 418.371, 52961.076 24/10/07,22:26:26,04,11,1, 11.9,1,1, -0.096, 10380.888, 418.371, 52961.302 24/10/07,22:26:26,05,11,1, 11.9,1,1, -0.096, 10380.848, 418.360, 52961.137 24/10/07,22:26:26,06,11,1, 11.9,1,1, -0.096, 10380.843, 418.362, 52961.205 24/10/07,22:26:26,07,11,1, 11.9,1,1, -0.096, 10380.847, 418.348, 52961.139 24/10/07,22:26:26,08,11,1, 11.9,1,1, -0.096, 10380.836, 418.324, 52961.211 24/10/07,22:26:26,09,11,1, 11.9,1,1, -0.096, 10380.836, 418.347, 52961.139 24/10/07,22:26:26,10,11,1, 11.9,1,1, -0.096, 10380.810, 418.331, 52961.145 24/10/07,22:26:26,11,11,1, 11.9,1,1, -0.096, 10380.837, 418.331, 52961.152 24/10/07,22:26:26,12,11,1, 11.9,1,1, -0.096, 10380.812, 418.322, 52961.158 24/10/07,22:26:26,13,11,1, 11.9,1,1, -0.096, 10380.821, 418.316, 52961.129 24/10/07,22:26:26,14,11,1, 11.9,1,1, -0.096, 10380.823, 418.298, 52961.221 24/10/07,22:26:26,15,11,1, 11.9,1,1, -0.096, 10380.809, 418.287, 52961.088 24/10/07,22:26:26,16,11,1, 11.9,1,1, -0.096, 10380.804, 418.267, 52961.110 24/10/07,22:26:26,17,11,1, 11.9,1,1, -0.096, 10380.809, 418.265, 52961.137 24/10/07,22:26:26,18,11,1, 11.9,1,1, -0.096, 10380.796, 418.281, 52961.170 24/10/07,22:26:26,19,11,1, 11.9,1,1, -0.096, 10380.790, 418.259, 52961.149 24/10/07,22:26:27,00,11,1, 11.9,1,1, -0.092, 10380.787, 418.259, 52961.149 24/10/07,22:26:27,01,11,1, 11.9,1,1, -0.092, 10380.787, 418.262, 52961.191 24/10/07,22:26:27,02,11,1, 11.9,1,1, -0.092, 10380.767, 418.241, 52961.157 24/10/07,22:26:27,03,11,1, 11.9,1,1, -0.092, 10380.754, 418.212, 52961.144 24/10/07,22:26:27,04,11,1, 11.9,1,1, -0.092, 10380.763, 418.218, 52961.150 24/10/07,22:26:27,05,11,1, 11.9,1,1, -0.092, 10380.763, 418.225, 52961.202 24/10/07,22:26:27,06,11,1, 11.9,1,1, -0.092, 10380.737, 418.205, 52961.207 24/10/07,22:26:27,07,11,1, 11.9,1,1, -0.092, 10380.728, 418.206, 52961.162 24/10/07,22:26:27,08,11,1, 11.9,1,1, -0.092, 10380.768, 418.172, 52961.157 24/10/07,22:26:27,09,11,1, 11.9,1,1, -0.092, 10380.726, 418.182, 52961.225 24/10/07,22:26:27,10,11,1, 11.9,1,1, -0.092, 10380.777, 418.164, 52961.135 24/10/07,22:26:27,11,11,1, 11.9,1,1, -0.092, 10380.733, 418.133, 52961.159 24/10/07,22:26:27,12,11,1, 11.9,1,1, -0.092, 10380.728, 418.183, 52961.139 24/10/07,22:26:27,13,11,1, 11.9,1,1, -0.092, 10380.728, 418.134, 52961.194 24/10/07,22:26:27,14,11,1, 11.9,1,1, -0.092, 10380.740, 418.140, 52961.211 24/10/07,22:26:27,15,11,1, 11.9,1,1, -0.092, 10380.721, 418.154, 52961.190 24/10/07,22:26:27,16,11,1, 11.9,1,1, -0.092, 10380.712, 418.133, 52961.173 24/10/07,22:26:27,17,11,1, 11.9,1,1, -0.092, 10380.713, 418.124, 52961.237 24/10/07,22:26:27,18,11,1, 11.9,1,1, -0.092, 10380.728, 418.099, 52961.161 24/10/07,22:26:27,19,11,1, 11.9,1,1, -0.092, 10380.715, 418.101, 52961.191 24/10/07,22:26:28,00,10,1, 11.9,1,1, -0.096, 10380.712, 418.101, 52961.191 24/10/07,22:26:28,01,10,1, 11.9,1,1, -0.096, 10380.684, 418.076, 52961.192 24/10/07,22:26:28,02,10,1, 11.9,1,1, -0.096, 10380.686, 418.063, 52961.195 24/10/07,22:26:28,03,10,1, 11.9,1,1, -0.096, 10380.698, 418.073, 52961.227 24/10/07,22:26:28,04,10,1, 11.9,1,1, -0.096, 10380.683, 418.068, 52961.229 24/10/07,22:26:28,05,10,1, 11.9,1,1, -0.096, 10380.661, 418.046, 52961.177 24/10/07,22:26:28,06,10,1, 11.9,1,1, -0.096, 10380.695, 418.045, 52961.230 24/10/07,22:26:28,07,10,1, 11.9,1,1, -0.096, 10380.647, 418.028, 52961.239 24/10/07,22:26:28,08,10,1, 11.9,1,1, -0.096, 10380.680, 418.032, 52961.250 24/10/07,22:26:28,09,10,1, 11.9,1,1, -0.096, 10380.649, 418.031, 52961.249 24/10/07,22:26:28,10,10,1, 11.9,1,1, -0.096, 10380.648, 418.016, 52961.251 24/10/07,22:26:28,11,10,1, 11.9,1,1, -0.096, 10380.669, 418.013, 52961.186 24/10/07,22:26:28,12,10,1, 11.9,1,1, -0.096, 10380.656, 417.998, 52961.183 24/10/07,22:26:28,13,10,1, 11.9,1,1, -0.096, 10380.662, 417.973, 52961.272 24/10/07,22:26:28,14,10,1, 11.9,1,1, -0.096, 10380.636, 417.968, 52961.302 24/10/07,22:26:28,15,10,1, 11.9,1,1, -0.096, 10380.658, 417.946, 52961.206 24/10/07,22:26:28,16,10,1, 11.9,1,1, -0.096, 10380.636, 417.956, 52961.240 24/10/07,22:26:28,17,10,1, 11.9,1,1, -0.096, 10380.625, 417.936, 52961.201 24/10/07,22:26:28,18,10,1, 11.9,1,1, -0.096, 10380.611, 417.942, 52961.250 24/10/07,22:26:28,19,10,1, 11.9,1,1, -0.096, 10380.623, 417.920, 52961.234 24/10/07,22:26:29,00,11,1, 12.0,1,1, -0.097, 10380.620, 417.920, 52961.234 24/10/07,22:26:29,01,11,1, 12.0,1,1, -0.097, 10380.634, 417.915, 52961.195 24/10/07,22:26:29,02,11,1, 12.0,1,1, -0.097, 10380.604, 417.901, 52961.207 24/10/07,22:26:29,03,11,1, 12.0,1,1, -0.097, 10380.607, 417.920, 52961.201 24/10/07,22:26:29,04,11,1, 12.0,1,1, -0.097, 10380.625, 417.896, 52961.200 24/10/07,22:26:29,05,11,1, 12.0,1,1, -0.097, 10380.599, 417.868, 52961.261 24/10/07,22:26:29,06,11,1, 12.0,1,1, -0.097, 10380.610, 417.884, 52961.211 24/10/07,22:26:29,07,11,1, 12.0,1,1, -0.097, 10380.595, 417.883, 52961.233 24/10/07,22:26:29,08,11,1, 12.0,1,1, -0.097, 10380.595, 417.870, 52961.264 24/10/07,22:26:29,09,11,1, 12.0,1,1, -0.097, 10380.590, 417.856, 52961.279 24/10/07,22:26:29,10,11,1, 12.0,1,1, -0.097, 10380.590, 417.862, 52961.245 24/10/07,22:26:29,11,11,1, 12.0,1,1, -0.097, 10380.572, 417.848, 52961.247 24/10/07,22:26:29,12,11,1, 12.0,1,1, -0.097, 10380.583, 417.829, 52961.257 24/10/07,22:26:29,13,11,1, 12.0,1,1, -0.097, 10380.573, 417.811, 52961.238 24/10/07,22:26:29,14,11,1, 12.0,1,1, -0.097, 10380.559, 417.814, 52961.255 24/10/07,22:26:29,15,11,1, 12.0,1,1, -0.097, 10380.544, 417.796, 52961.250 24/10/07,22:26:29,16,11,1, 12.0,1,1, -0.097, 10380.552, 417.765, 52961.250 24/10/07,22:26:29,17,11,1, 12.0,1,1, -0.097, 10380.567, 417.769, 52961.207 24/10/07,22:26:29,18,11,1, 12.0,1,1, -0.097, 10380.548, 417.780, 52961.242 24/10/07,22:26:29,19,11,1, 12.0,1,1, -0.097, 10380.556, 417.752, 52961.219 24/10/07,22:26:30,00,09,1, 11.9,1,1, -0.093, 10380.553, 417.752, 52961.219 24/10/07,22:26:30,01,09,1, 11.9,1,1, -0.093, 10380.533, 417.768, 52961.309 24/10/07,22:26:30,02,09,1, 11.9,1,1, -0.093, 10380.567, 417.766, 52961.276 24/10/07,22:26:30,03,09,1, 11.9,1,1, -0.093, 10380.556, 417.739, 52961.241 24/10/07,22:26:30,04,09,1, 11.9,1,1, -0.093, 10380.508, 417.750, 52961.290 24/10/07,22:26:30,05,09,1, 11.9,1,1, -0.093, 10380.524, 417.730, 52961.277 24/10/07,22:26:30,06,09,1, 11.9,1,1, -0.093, 10380.535, 417.720, 52961.295 24/10/07,22:26:30,07,09,1, 11.9,1,1, -0.093, 10380.529, 417.728, 52961.267 24/10/07,22:26:30,08,09,1, 11.9,1,1, -0.093, 10380.534, 417.705, 52961.278 24/10/07,22:26:30,09,09,1, 11.9,1,1, -0.093, 10380.532, 417.703, 52961.276 24/10/07,22:26:30,10,09,1, 11.9,1,1, -0.093, 10380.502, 417.684, 52961.280 24/10/07,22:26:30,11,09,1, 11.9,1,1, -0.093, 10380.536, 417.682, 52961.260 24/10/07,22:26:30,12,09,1, 11.9,1,1, -0.093, 10380.529, 417.670, 52961.248 24/10/07,22:26:30,13,09,1, 11.9,1,1, -0.093, 10380.506, 417.645, 52961.269 24/10/07,22:26:30,14,09,1, 11.9,1,1, -0.093, 10380.513, 417.641, 52961.312 24/10/07,22:26:30,15,09,1, 11.9,1,1, -0.093, 10380.491, 417.657, 52961.540 24/10/07,22:26:30,16,09,1, 11.9,1,1, -0.093, 10380.474, 417.643, 52961.334 24/10/07,22:26:30,17,09,1, 11.9,1,1, -0.093, 10380.518, 417.635, 52961.401 24/10/07,22:26:30,18,09,1, 11.9,1,1, -0.093, 10380.481, 417.640, 52961.376 24/10/07,22:26:30,19,09,1, 11.9,1,1, -0.093, 10380.485, 417.592, 52961.145 24/10/07,22:26:31,00,11,1, 11.9,1,1, -0.098, 10380.478, 417.592, 52961.145 24/10/07,22:26:31,01,11,1, 11.9,1,1, -0.098, 10380.472, 417.629, 52961.418 24/10/07,22:26:31,02,11,1, 11.9,1,1, -0.098, 10380.490, 417.580, 52961.274 24/10/07,22:26:31,03,11,1, 11.9,1,1, -0.098, 10380.505, 417.602, 52961.286 24/10/07,22:26:31,04,11,1, 11.9,1,1, -0.098, 10380.470, 417.584, 52961.339 24/10/07,22:26:31,05,11,1, 11.9,1,1, -0.098, 10380.470, 417.571, 52961.324 24/10/07,22:26:31,06,11,1, 11.9,1,1, -0.098, 10380.490, 417.572, 52961.306 24/10/07,22:26:31,07,11,1, 11.9,1,1, -0.098, 10380.487, 417.559, 52961.369 24/10/07,22:26:31,08,11,1, 11.9,1,1, -0.098, 10380.481, 417.543, 52961.312 24/10/07,22:26:31,09,11,1, 11.9,1,1, -0.098, 10380.450, 417.548, 52961.288 24/10/07,22:26:31,10,11,1, 11.9,1,1, -0.098, 10380.481, 417.532, 52961.302 24/10/07,22:26:31,11,11,1, 11.9,1,1, -0.098, 10380.450, 417.529, 52961.357 24/10/07,22:26:31,12,11,1, 11.9,1,1, -0.098, 10380.449, 417.517, 52961.282 24/10/07,22:26:31,13,11,1, 11.9,1,1, -0.098, 10380.451, 417.503, 52961.326 24/10/07,22:26:31,14,11,1, 11.9,1,1, -0.098, 10380.437, 417.511, 52961.355 24/10/07,22:26:31,15,11,1, 11.9,1,1, -0.098, 10380.450, 417.517, 52961.324 24/10/07,22:26:31,16,11,1, 11.9,1,1, -0.098, 10380.459, 417.482, 52961.336 24/10/07,22:26:31,17,11,1, 11.9,1,1, -0.098, 10380.423, 417.494, 52961.407 24/10/07,22:26:31,18,11,1, 11.9,1,1, -0.098, 10380.451, 417.483, 52961.288 24/10/07,22:26:31,19,11,1, 11.9,1,1, -0.098, 10380.472, 417.475, 52961.252 24/10/07,22:26:32,00,11,1, 11.9,1,1, -0.094, 10380.470, 417.475, 52961.252 24/10/07,22:26:32,01,11,1, 11.9,1,1, -0.094, 10380.444, 417.451, 52961.296 24/10/07,22:26:32,02,11,1, 11.9,1,1, -0.094, 10380.391, 417.456, 52961.396 24/10/07,22:26:32,03,11,1, 11.9,1,1, -0.094, 10380.426, 417.456, 52961.386 24/10/07,22:26:32,04,11,1, 11.9,1,1, -0.094, 10380.406, 417.426, 52961.332 24/10/07,22:26:32,05,11,1, 11.9,1,1, -0.094, 10380.422, 417.427, 52961.443 24/10/07,22:26:32,06,11,1, 11.9,1,1, -0.094, 10380.426, 417.438, 52961.387 24/10/07,22:26:32,07,11,1, 11.9,1,1, -0.094, 10380.409, 417.430, 52961.403 24/10/07,22:26:32,08,11,1, 11.9,1,1, -0.094, 10380.425, 417.398, 52961.330 24/10/07,22:26:32,09,11,1, 11.9,1,1, -0.094, 10380.402, 417.409, 52961.363 24/10/07,22:26:32,10,11,1, 11.9,1,1, -0.094, 10380.394, 417.400, 52961.329 24/10/07,22:26:32,11,11,1, 11.9,1,1, -0.094, 10380.396, 417.367, 52961.295 24/10/07,22:26:32,12,11,1, 11.9,1,1, -0.094, 10380.411, 417.369, 52961.411 24/10/07,22:26:32,13,11,1, 11.9,1,1, -0.094, 10380.390, 417.371, 52961.378 24/10/07,22:26:32,14,11,1, 11.9,1,1, -0.094, 10380.411, 417.362, 52961.392 24/10/07,22:26:32,15,11,1, 11.9,1,1, -0.094, 10380.402, 417.365, 52961.366 24/10/07,22:26:32,16,11,1, 11.9,1,1, -0.094, 10380.374, 417.327, 52961.349 24/10/07,22:26:32,17,11,1, 11.9,1,1, -0.094, 10380.400, 417.350, 52961.394 24/10/07,22:26:32,18,11,1, 11.9,1,1, -0.094, 10380.372, 417.337, 52961.384 24/10/07,22:26:32,19,11,1, 11.9,1,1, -0.094, 10380.373, 417.326, 52961.387 24/10/07,22:26:33,00,11,1, 11.8,1,1, -0.094, 10380.369, 417.326, 52961.387 24/10/07,22:26:33,01,11,1, 11.8,1,1, -0.094, 10380.377, 417.321, 52961.456 24/10/07,22:26:33,02,11,1, 11.8,1,1, -0.094, 10380.367, 417.299, 52961.426 24/10/07,22:26:33,03,11,1, 11.8,1,1, -0.094, 10380.341, 417.311, 52961.396 24/10/07,22:26:33,04,11,1, 11.8,1,1, -0.094, 10380.344, 417.282, 52961.363 24/10/07,22:26:33,05,11,1, 11.8,1,1, -0.094, 10380.356, 417.289, 52961.376 24/10/07,22:26:33,06,11,1, 11.8,1,1, -0.094, 10380.334, 417.290, 52961.437 24/10/07,22:26:33,07,11,1, 11.8,1,1, -0.094, 10380.346, 417.298, 52961.424 24/10/07,22:26:33,08,11,1, 11.8,1,1, -0.094, 10380.356, 417.275, 52961.458 24/10/07,22:26:33,09,11,1, 11.8,1,1, -0.094, 10380.362, 417.264, 52961.413 24/10/07,22:26:33,10,11,1, 11.8,1,1, -0.094, 10380.349, 417.239, 52961.362 24/10/07,22:26:33,11,11,1, 11.8,1,1, -0.094, 10380.399, 417.250, 52961.389 24/10/07,22:26:33,12,11,1, 11.8,1,1, -0.094, 10380.372, 417.244, 52961.419 24/10/07,22:26:33,13,11,1, 11.8,1,1, -0.094, 10380.373, 417.220, 52961.384 24/10/07,22:26:33,14,11,1, 11.8,1,1, -0.094, 10380.350, 417.228, 52961.415 24/10/07,22:26:33,15,11,1, 11.8,1,1, -0.094, 10380.318, 417.207, 52961.337 24/10/07,22:26:33,16,11,1, 11.8,1,1, -0.094, 10380.366, 417.214, 52961.442 24/10/07,22:26:33,17,11,1, 11.8,1,1, -0.094, 10380.377, 417.209, 52961.457 24/10/07,22:26:33,18,11,1, 11.8,1,1, -0.094, 10380.365, 417.206, 52961.513 24/10/07,22:26:33,19,11,1, 11.8,1,1, -0.094, 10380.349, 417.176, 52961.425 24/10/07,22:26:34,00,11,1, 11.9,1,1, -0.095, 10380.344, 417.176, 52961.425 24/10/07,22:26:34,01,11,1, 11.9,1,1, -0.095, 10380.337, 417.192, 52961.495 24/10/07,22:26:34,02,11,1, 11.9,1,1, -0.095, 10380.343, 417.179, 52961.460 24/10/07,22:26:34,03,11,1, 11.9,1,1, -0.095, 10380.337, 417.173, 52961.408 24/10/07,22:26:34,04,11,1, 11.9,1,1, -0.095, 10380.312, 417.157, 52961.502 24/10/07,22:26:34,05,11,1, 11.9,1,1, -0.095, 10380.347, 417.159, 52961.438 24/10/07,22:26:34,06,11,1, 11.9,1,1, -0.095, 10380.338, 417.140, 52961.482 24/10/07,22:26:34,07,11,1, 11.9,1,1, -0.095, 10380.322, 417.139, 52961.459 24/10/07,22:26:34,08,11,1, 11.9,1,1, -0.095, 10380.353, 417.135, 52961.400 24/10/07,22:26:34,09,11,1, 11.9,1,1, -0.095, 10380.326, 417.141, 52961.468 24/10/07,22:26:34,10,11,1, 11.9,1,1, -0.095, 10380.314, 417.122, 52961.461 24/10/07,22:26:34,11,11,1, 11.9,1,1, -0.095, 10380.317, 417.094, 52961.395 24/10/07,22:26:34,12,11,1, 11.9,1,1, -0.095, 10380.325, 417.095, 52961.477 24/10/07,22:26:34,13,11,1, 11.9,1,1, -0.095, 10380.326, 417.099, 52961.509 24/10/07,22:26:34,14,11,1, 11.9,1,1, -0.095, 10380.324, 417.102, 52961.514 24/10/07,22:26:34,15,11,1, 11.9,1,1, -0.095, 10380.317, 417.049, 52961.482 24/10/07,22:26:34,16,11,1, 11.9,1,1, -0.095, 10380.304, 417.070, 52961.469 24/10/07,22:26:34,17,11,1, 11.9,1,1, -0.095, 10380.302, 417.058, 52961.473 24/10/07,22:26:34,18,11,1, 11.9,1,1, -0.095, 10380.299, 417.037, 52961.482 24/10/07,22:26:34,19,11,1, 11.9,1,1, -0.095, 10380.290, 417.044, 52961.502 24/10/07,22:26:35,00,10,1, 11.9,1,1, -0.092, 10380.286, 417.044, 52961.502 24/10/07,22:26:35,01,10,1, 11.9,1,1, -0.092, 10380.308, 417.024, 52961.448 24/10/07,22:26:35,02,10,1, 11.9,1,1, -0.092, 10380.301, 417.035, 52961.551 24/10/07,22:26:35,03,10,1, 11.9,1,1, -0.092, 10380.301, 417.025, 52961.459 24/10/07,22:26:35,04,10,1, 11.9,1,1, -0.092, 10380.325, 417.020, 52961.437 24/10/07,22:26:35,05,10,1, 11.9,1,1, -0.092, 10380.300, 417.004, 52961.445 24/10/07,22:26:35,06,10,1, 11.9,1,1, -0.092, 10380.294, 417.000, 52961.498 24/10/07,22:26:35,07,10,1, 11.9,1,1, -0.092, 10380.293, 416.986, 52961.495 24/10/07,22:26:35,08,10,1, 11.9,1,1, -0.092, 10380.284, 417.007, 52961.485 24/10/07,22:26:35,09,10,1, 11.9,1,1, -0.092, 10380.289, 416.968, 52961.499 24/10/07,22:26:35,10,10,1, 11.9,1,1, -0.092, 10380.280, 416.962, 52961.461 24/10/07,22:26:35,11,10,1, 11.9,1,1, -0.092, 10380.278, 416.973, 52961.560 24/10/07,22:26:35,12,10,1, 11.9,1,1, -0.092, 10380.267, 416.971, 52961.523 24/10/07,22:26:35,13,10,1, 11.9,1,1, -0.092, 10380.279, 416.969, 52961.525 24/10/07,22:26:35,14,10,1, 11.9,1,1, -0.092, 10380.277, 416.945, 52961.586 24/10/07,22:26:35,15,10,1, 11.9,1,1, -0.092, 10380.251, 416.947, 52961.558 24/10/07,22:26:35,16,10,1, 11.9,1,1, -0.092, 10380.271, 416.943, 52961.576 24/10/07,22:26:35,17,10,1, 11.9,1,1, -0.092, 10380.270, 416.909, 52961.527 24/10/07,22:26:35,18,10,1, 11.9,1,1, -0.092, 10380.252, 416.924, 52961.550 24/10/07,22:26:35,19,10,1, 11.9,1,1, -0.092, 10380.256, 416.921, 52961.609 24/10/07,22:26:36,00,10,1, 12.0,1,1, -0.098, 10380.253, 416.921, 52961.609 24/10/07,22:26:36,01,10,1, 12.0,1,1, -0.098, 10380.260, 416.919, 52961.582 24/10/07,22:26:36,02,10,1, 12.0,1,1, -0.098, 10380.260, 416.906, 52961.582 24/10/07,22:26:36,03,10,1, 12.0,1,1, -0.098, 10380.259, 416.900, 52961.580 24/10/07,22:26:36,04,10,1, 12.0,1,1, -0.098, 10380.246, 416.885, 52961.607 24/10/07,22:26:36,05,10,1, 12.0,1,1, -0.098, 10380.266, 416.883, 52961.576 24/10/07,22:26:36,06,10,1, 12.0,1,1, -0.098, 10380.270, 416.886, 52961.545 24/10/07,22:26:36,07,10,1, 12.0,1,1, -0.098, 10380.267, 416.848, 52961.558 24/10/07,22:26:36,08,10,1, 12.0,1,1, -0.098, 10380.260, 416.849, 52961.607 24/10/07,22:26:36,09,10,1, 12.0,1,1, -0.098, 10380.269, 416.865, 52961.595 24/10/07,22:26:36,10,10,1, 12.0,1,1, -0.098, 10380.253, 416.853, 52961.593 24/10/07,22:26:36,11,10,1, 12.0,1,1, -0.098, 10380.248, 416.827, 52961.558 24/10/07,22:26:36,12,10,1, 12.0,1,1, -0.098, 10380.259, 416.842, 52961.565 24/10/07,22:26:36,13,10,1, 12.0,1,1, -0.098, 10380.244, 416.807, 52961.595 24/10/07,22:26:36,14,10,1, 12.0,1,1, -0.098, 10380.248, 416.803, 52961.658 24/10/07,22:26:36,15,10,1, 12.0,1,1, -0.098, 10380.257, 416.817, 52961.638 24/10/07,22:26:36,16,10,1, 12.0,1,1, -0.098, 10380.257, 416.799, 52961.600 24/10/07,22:26:36,17,10,1, 12.0,1,1, -0.098, 10380.242, 416.780, 52961.606 24/10/07,22:26:36,18,10,1, 12.0,1,1, -0.098, 10380.237, 416.782, 52961.665 24/10/07,22:26:36,19,10,1, 12.0,1,1, -0.098, 10380.237, 416.746, 52961.644 24/10/07,22:26:37,00,10,1, 11.9,1,1, -0.098, 10380.236, 416.746, 52961.644 24/10/07,22:26:37,01,10,1, 11.9,1,1, -0.098, 10380.250, 416.760, 52961.676 24/10/07,22:26:37,02,10,1, 11.9,1,1, -0.098, 10380.247, 416.737, 52961.655 24/10/07,22:26:37,03,10,1, 11.9,1,1, -0.098, 10380.242, 416.722, 52961.596 24/10/07,22:26:37,04,10,1, 11.9,1,1, -0.098, 10380.238, 416.744, 52961.622 24/10/07,22:26:37,05,10,1, 11.9,1,1, -0.098, 10380.223, 416.724, 52961.623 24/10/07,22:26:37,06,10,1, 11.9,1,1, -0.098, 10380.253, 416.713, 52961.616 24/10/07,22:26:37,07,10,1, 11.9,1,1, -0.098, 10380.229, 416.677, 52961.626 24/10/07,22:26:37,08,10,1, 11.9,1,1, -0.098, 10380.225, 416.721, 52961.656 24/10/07,22:26:37,09,10,1, 11.9,1,1, -0.098, 10380.237, 416.674, 52961.573 24/10/07,22:26:37,10,10,1, 11.9,1,1, -0.098, 10380.229, 416.676, 52961.584 24/10/07,22:26:37,11,10,1, 11.9,1,1, -0.098, 10380.217, 416.684, 52961.558 24/10/07,22:26:37,12,10,1, 11.9,1,1, -0.098, 10380.211, 416.675, 52961.656 24/10/07,22:26:37,13,10,1, 11.9,1,1, -0.098, 10380.254, 416.656, 52961.594 24/10/07,22:26:37,14,10,1, 11.9,1,1, -0.098, 10380.241, 416.661, 52961.649 24/10/07,22:26:37,15,10,1, 11.9,1,1, -0.098, 10380.216, 416.614, 52961.628 24/10/07,22:26:37,16,10,1, 11.9,1,1, -0.098, 10380.232, 416.629, 52961.647 24/10/07,22:26:37,17,10,1, 11.9,1,1, -0.098, 10380.203, 416.612, 52961.681 24/10/07,22:26:37,18,10,1, 11.9,1,1, -0.098, 10380.221, 416.621, 52961.636 24/10/07,22:26:37,19,10,1, 11.9,1,1, -0.098, 10380.226, 416.608, 52961.698 24/10/07,22:26:38,00,10,1, 11.9,1,1, -0.097, 10380.219, 416.608, 52961.698 24/10/07,22:26:38,01,10,1, 11.9,1,1, -0.097, 10380.229, 416.613, 52961.667 24/10/07,22:26:38,02,10,1, 11.9,1,1, -0.097, 10380.209, 416.579, 52961.710 24/10/07,22:26:38,03,10,1, 11.9,1,1, -0.097, 10380.234, 416.609, 52961.709 24/10/07,22:26:38,04,10,1, 11.9,1,1, -0.097, 10380.244, 416.580, 52961.624 24/10/07,22:26:38,05,10,1, 11.9,1,1, -0.097, 10380.233, 416.551, 52961.613 24/10/07,22:26:38,06,10,1, 11.9,1,1, -0.097, 10380.246, 416.570, 52961.688 24/10/07,22:26:38,07,10,1, 11.9,1,1, -0.097, 10380.253, 416.556, 52961.617 24/10/07,22:26:38,08,10,1, 11.9,1,1, -0.097, 10380.240, 416.560, 52961.682 24/10/07,22:26:38,09,10,1, 11.9,1,1, -0.097, 10380.242, 416.552, 52961.672 24/10/07,22:26:38,10,10,1, 11.9,1,1, -0.097, 10380.216, 416.542, 52961.725 24/10/07,22:26:38,11,10,1, 11.9,1,1, -0.097, 10380.239, 416.482, 52961.599 24/10/07,22:26:38,12,10,1, 11.9,1,1, -0.097, 10380.223, 416.528, 52961.624 24/10/07,22:26:38,13,10,1, 11.9,1,1, -0.097, 10380.231, 416.529, 52961.694 24/10/07,22:26:38,14,10,1, 11.9,1,1, -0.097, 10380.218, 416.473, 52961.674 24/10/07,22:26:38,15,10,1, 11.9,1,1, -0.097, 10380.263, 416.498, 52961.712 24/10/07,22:26:38,16,10,1, 11.9,1,1, -0.097, 10380.254, 416.481, 52961.753 24/10/07,22:26:38,17,10,1, 11.9,1,1, -0.097, 10380.265, 416.471, 52961.683 24/10/07,22:26:38,18,10,1, 11.9,1,1, -0.097, 10380.249, 416.468, 52961.638 24/10/07,22:26:38,19,10,1, 11.9,1,1, -0.097, 10380.254, 416.449, 52961.736 24/10/07,22:26:39,00,10,1, 11.9,1,1, -0.098, 10380.253, 416.449, 52961.736 24/10/07,22:26:39,01,10,1, 11.9,1,1, -0.098, 10380.250, 416.419, 52961.677 24/10/07,22:26:39,02,10,1, 11.9,1,1, -0.098, 10380.262, 416.422, 52961.701 24/10/07,22:26:39,03,10,1, 11.9,1,1, -0.098, 10380.245, 416.391, 52961.768 24/10/07,22:26:39,04,10,1, 11.9,1,1, -0.098, 10380.262, 416.408, 52961.683 24/10/07,22:26:39,05,10,1, 11.9,1,1, -0.098, 10380.242, 416.390, 52961.721 24/10/07,22:26:39,06,10,1, 11.9,1,1, -0.098, 10380.285, 416.382, 52961.722 24/10/07,22:26:39,07,10,1, 11.9,1,1, -0.098, 10380.276, 416.364, 52961.675 24/10/07,22:26:39,08,10,1, 11.9,1,1, -0.098, 10380.256, 416.370, 52961.773 24/10/07,22:26:39,09,10,1, 11.9,1,1, -0.098, 10380.278, 416.366, 52961.751 24/10/07,22:26:39,10,10,1, 11.9,1,1, -0.098, 10380.292, 416.366, 52961.718 24/10/07,22:26:39,11,10,1, 11.9,1,1, -0.098, 10380.272, 416.349, 52961.750 24/10/07,22:26:39,12,10,1, 11.9,1,1, -0.098, 10380.270, 416.338, 52961.743 24/10/07,22:26:39,13,10,1, 11.9,1,1, -0.098, 10380.283, 416.314, 52961.755 24/10/07,22:26:39,14,10,1, 11.9,1,1, -0.098, 10380.280, 416.293, 52961.733 24/10/07,22:26:39,15,10,1, 11.9,1,1, -0.098, 10380.293, 416.304, 52961.708 24/10/07,22:26:39,16,10,1, 11.9,1,1, -0.098, 10380.298, 416.288, 52961.724 24/10/07,22:26:39,17,10,1, 11.9,1,1, -0.098, 10380.266, 416.256, 52961.659 24/10/07,22:26:39,18,10,1, 11.9,1,1, -0.098, 10380.300, 416.250, 52961.697 24/10/07,22:26:39,19,10,1, 11.9,1,1, -0.098, 10380.307, 416.268, 52961.703 24/10/07,22:26:40,00,10,1, 11.9,1,1, -0.099, 10380.303, 416.268, 52961.703 24/10/07,22:26:40,01,10,1, 11.9,1,1, -0.099, 10380.349, 416.230, 52961.536 24/10/07,22:26:40,02,10,1, 11.9,1,1, -0.099, 10380.307, 416.241, 52961.714 24/10/07,22:26:40,03,10,1, 11.9,1,1, -0.099, 10380.320, 416.233, 52961.707 24/10/07,22:26:40,04,10,1, 11.9,1,1, -0.099, 10380.327, 416.219, 52961.739 24/10/07,22:26:40,05,10,1, 11.9,1,1, -0.099, 10380.349, 416.206, 52961.735 24/10/07,22:26:40,06,10,1, 11.9,1,1, -0.099, 10380.346, 416.164, 52961.756 24/10/07,22:26:40,07,10,1, 11.9,1,1, -0.099, 10380.327, 416.196, 52961.753 24/10/07,22:26:40,08,10,1, 11.9,1,1, -0.099, 10380.353, 416.185, 52961.787 24/10/07,22:26:40,09,10,1, 11.9,1,1, -0.099, 10380.345, 416.159, 52961.791 24/10/07,22:26:40,10,10,1, 11.9,1,1, -0.099, 10380.354, 416.149, 52961.780 24/10/07,22:26:40,11,10,1, 11.9,1,1, -0.099, 10380.342, 416.145, 52961.757 24/10/07,22:26:40,12,10,1, 11.9,1,1, -0.099, 10380.373, 416.128, 52961.788 24/10/07,22:26:40,13,10,1, 11.9,1,1, -0.099, 10380.354, 416.107, 52961.760 24/10/07,22:26:40,14,10,1, 11.9,1,1, -0.099, 10380.392, 416.088, 52961.820 24/10/07,22:26:40,15,10,1, 11.9,1,1, -0.099, 10380.393, 416.094, 52961.790 24/10/07,22:26:40,16,10,1, 11.9,1,1, -0.099, 10380.365, 416.067, 52961.798 24/10/07,22:26:40,17,10,1, 11.9,1,1, -0.099, 10380.402, 416.063, 52961.763 24/10/07,22:26:40,18,10,1, 11.9,1,1, -0.099, 10380.404, 416.053, 52961.836 24/10/07,22:26:40,19,10,1, 11.9,1,1, -0.099, 10380.417, 416.040, 52961.755 24/10/07,22:26:41,00,09,1, 11.9,1,1, -0.098, 10380.411, 416.040, 52961.755 24/10/07,22:26:41,01,09,1, 11.9,1,1, -0.098, 10380.448, 416.005, 52961.799 24/10/07,22:26:41,02,09,1, 11.9,1,1, -0.098, 10380.447, 416.025, 52961.731 24/10/07,22:26:41,03,09,1, 11.9,1,1, -0.098, 10380.448, 415.972, 52961.824 24/10/07,22:26:41,04,09,1, 11.9,1,1, -0.098, 10380.466, 415.980, 52961.844 24/10/07,22:26:41,05,09,1, 11.9,1,1, -0.098, 10380.468, 415.982, 52961.817 24/10/07,22:26:41,06,09,1, 11.9,1,1, -0.098, 10380.458, 415.947, 52961.743 24/10/07,22:26:41,07,09,1, 11.9,1,1, -0.098, 10380.448, 415.941, 52961.792 24/10/07,22:26:41,08,09,1, 11.9,1,1, -0.098, 10380.468, 415.937, 52961.741 24/10/07,22:26:41,09,09,1, 11.9,1,1, -0.098, 10380.494, 415.935, 52961.808 24/10/07,22:26:41,10,09,1, 11.9,1,1, -0.098, 10380.505, 415.931, 52961.798 24/10/07,22:26:41,11,09,1, 11.9,1,1, -0.098, 10380.480, 415.894, 52961.760 24/10/07,22:26:41,12,09,1, 11.9,1,1, -0.098, 10380.494, 415.912, 52961.776 24/10/07,22:26:41,13,09,1, 11.9,1,1, -0.098, 10380.503, 415.892, 52961.818 24/10/07,22:26:41,14,09,1, 11.9,1,1, -0.098, 10380.523, 415.890, 52961.803 24/10/07,22:26:41,15,09,1, 11.9,1,1, -0.098, 10380.515, 415.868, 52961.836 24/10/07,22:26:41,16,09,1, 11.9,1,1, -0.098, 10380.526, 415.859, 52961.853 24/10/07,22:26:41,17,09,1, 11.9,1,1, -0.098, 10380.529, 415.850, 52961.829 24/10/07,22:26:41,18,09,1, 11.9,1,1, -0.098, 10380.524, 415.812, 52961.758 24/10/07,22:26:41,19,09,1, 11.9,1,1, -0.098, 10380.546, 415.819, 52961.820 24/10/07,22:26:42,00,10,1, 11.9,1,1, -0.099, 10380.545, 415.819, 52961.820 24/10/07,22:26:42,01,10,1, 11.9,1,1, -0.099, 10380.601, 415.806, 52961.817 24/10/07,22:26:42,02,10,1, 11.9,1,1, -0.099, 10380.587, 415.778, 52961.832 24/10/07,22:26:42,03,10,1, 11.9,1,1, -0.099, 10380.595, 415.776, 52961.849 24/10/07,22:26:42,04,10,1, 11.9,1,1, -0.099, 10380.584, 415.767, 52961.773 24/10/07,22:26:42,05,10,1, 11.9,1,1, -0.099, 10380.618, 415.709, 52961.731 24/10/07,22:26:42,06,10,1, 11.9,1,1, -0.099, 10380.601, 415.727, 52961.832 24/10/07,22:26:42,07,10,1, 11.9,1,1, -0.099, 10380.617, 415.715, 52961.759 24/10/07,22:26:42,08,10,1, 11.9,1,1, -0.099, 10380.634, 415.711, 52961.854 24/10/07,22:26:42,09,10,1, 11.9,1,1, -0.099, 10380.631, 415.703, 52961.837 24/10/07,22:26:42,10,10,1, 11.9,1,1, -0.099, 10380.646, 415.682, 52961.772 24/10/07,22:26:42,11,10,1, 11.9,1,1, -0.099, 10380.629, 415.673, 52961.790 24/10/07,22:26:42,12,10,1, 11.9,1,1, -0.099, 10380.666, 415.654, 52961.792 24/10/07,22:26:42,13,10,1, 11.9,1,1, -0.099, 10380.659, 415.650, 52961.852 24/10/07,22:26:42,14,10,1, 11.9,1,1, -0.099, 10380.670, 415.625, 52961.786 24/10/07,22:26:42,15,10,1, 11.9,1,1, -0.099, 10380.701, 415.617, 52961.763 24/10/07,22:26:42,16,10,1, 11.9,1,1, -0.099, 10380.694, 415.613, 52961.759 24/10/07,22:26:42,17,10,1, 11.9,1,1, -0.099, 10380.688, 415.611, 52961.836 24/10/07,22:26:42,18,10,1, 11.9,1,1, -0.099, 10380.697, 415.561, 52961.790 24/10/07,22:26:42,19,10,1, 11.9,1,1, -0.099, 10380.706, 415.581, 52961.853 24/10/07,22:26:43,00,11,1, 12.0,1,1, -0.096, 10380.703, 415.581, 52961.853 24/10/07,22:26:43,01,11,1, 12.0,1,1, -0.096, 10380.730, 415.577, 52961.784 24/10/07,22:26:43,02,11,1, 12.0,1,1, -0.096, 10380.725, 415.540, 52961.779 24/10/07,22:26:43,03,11,1, 12.0,1,1, -0.096, 10380.750, 415.542, 52961.790 24/10/07,22:26:43,04,11,1, 12.0,1,1, -0.096, 10380.741, 415.538, 52961.851 24/10/07,22:26:43,05,11,1, 12.0,1,1, -0.096, 10380.743, 415.503, 52961.867 24/10/07,22:26:43,06,11,1, 12.0,1,1, -0.096, 10380.782, 415.487, 52961.841 24/10/07,22:26:43,07,11,1, 12.0,1,1, -0.096, 10380.772, 415.463, 52961.880 24/10/07,22:26:43,08,11,1, 12.0,1,1, -0.096, 10380.807, 415.472, 52961.851 24/10/07,22:26:43,09,11,1, 12.0,1,1, -0.096, 10380.796, 415.455, 52961.849 24/10/07,22:26:43,10,11,1, 12.0,1,1, -0.096, 10380.787, 415.441, 52961.874 24/10/07,22:26:43,11,11,1, 12.0,1,1, -0.096, 10380.778, 415.432, 52961.858 24/10/07,22:26:43,12,11,1, 12.0,1,1, -0.096, 10380.810, 415.407, 52961.886 24/10/07,22:26:43,13,11,1, 12.0,1,1, -0.096, 10380.819, 415.376, 52961.839 24/10/07,22:26:43,14,11,1, 12.0,1,1, -0.096, 10380.827, 415.373, 52961.832 24/10/07,22:26:43,15,11,1, 12.0,1,1, -0.096, 10380.800, 415.360, 52961.782 24/10/07,22:26:43,16,11,1, 12.0,1,1, -0.096, 10380.871, 415.336, 52961.853 24/10/07,22:26:43,17,11,1, 12.0,1,1, -0.096, 10380.862, 415.330, 52961.776 24/10/07,22:26:43,18,11,1, 12.0,1,1, -0.096, 10380.869, 415.314, 52961.795 24/10/07,22:26:43,19,11,1, 12.0,1,1, -0.096, 10380.866, 415.319, 52961.810 24/10/07,22:26:44,00,11,1, 11.9,1,1, -0.098, 10380.862, 415.319, 52961.810 24/10/07,22:26:44,01,11,1, 11.9,1,1, -0.098, 10380.899, 415.302, 52961.822 24/10/07,22:26:44,02,11,1, 11.9,1,1, -0.098, 10380.898, 415.280, 52961.909 24/10/07,22:26:44,03,11,1, 11.9,1,1, -0.098, 10380.887, 415.263, 52961.874 24/10/07,22:26:44,04,11,1, 11.9,1,1, -0.098, 10380.918, 415.241, 52961.894 24/10/07,22:26:44,05,11,1, 11.9,1,1, -0.098, 10380.919, 415.243, 52961.930 24/10/07,22:26:44,06,11,1, 11.9,1,1, -0.098, 10380.907, 415.223, 52961.775 24/10/07,22:26:44,07,11,1, 11.9,1,1, -0.098, 10380.940, 415.210, 52961.831 24/10/07,22:26:44,08,11,1, 11.9,1,1, -0.098, 10380.941, 415.215, 52961.821 24/10/07,22:26:44,09,11,1, 11.9,1,1, -0.098, 10380.969, 415.190, 52961.887 24/10/07,22:26:44,10,11,1, 11.9,1,1, -0.098, 10380.953, 415.169, 52961.804 24/10/07,22:26:44,11,11,1, 11.9,1,1, -0.098, 10380.984, 415.172, 52961.842 24/10/07,22:26:44,12,11,1, 11.9,1,1, -0.098, 10380.953, 415.152, 52961.847 24/10/07,22:26:44,13,11,1, 11.9,1,1, -0.098, 10380.975, 415.155, 52961.868 24/10/07,22:26:44,14,11,1, 11.9,1,1, -0.098, 10380.979, 415.139, 52961.878 24/10/07,22:26:44,15,11,1, 11.9,1,1, -0.098, 10380.971, 415.116, 52961.856 24/10/07,22:26:44,16,11,1, 11.9,1,1, -0.098, 10380.999, 415.109, 52961.844 24/10/07,22:26:44,17,11,1, 11.9,1,1, -0.098, 10381.012, 415.084, 52961.768 24/10/07,22:26:44,18,11,1, 11.9,1,1, -0.098, 10381.021, 415.080, 52961.808 24/10/07,22:26:44,19,11,1, 11.9,1,1, -0.098, 10381.024, 415.060, 52961.845 24/10/07,22:26:45,00,10,1, 12.0,1,1, -0.101, 10381.020, 415.060, 52961.845 24/10/07,22:26:45,01,10,1, 12.0,1,1, -0.101, 10381.014, 415.052, 52961.871 24/10/07,22:26:45,02,10,1, 12.0,1,1, -0.101, 10381.041, 415.000, 52961.800 24/10/07,22:26:45,03,10,1, 12.0,1,1, -0.101, 10381.029, 415.004, 52961.843 24/10/07,22:26:45,04,10,1, 12.0,1,1, -0.101, 10381.061, 414.978, 52961.796 24/10/07,22:26:45,05,10,1, 12.0,1,1, -0.101, 10381.043, 414.990, 52961.816 24/10/07,22:26:45,06,10,1, 12.0,1,1, -0.101, 10381.065, 414.960, 52961.880 24/10/07,22:26:45,07,10,1, 12.0,1,1, -0.101, 10381.053, 414.964, 52961.824 24/10/07,22:26:45,08,10,1, 12.0,1,1, -0.101, 10381.090, 414.925, 52961.820 24/10/07,22:26:45,09,10,1, 12.0,1,1, -0.101, 10381.076, 414.920, 52961.863 24/10/07,22:26:45,10,10,1, 12.0,1,1, -0.101, 10381.086, 414.915, 52961.826 24/10/07,22:26:45,11,10,1, 12.0,1,1, -0.101, 10381.088, 414.877, 52961.832 24/10/07,22:26:45,12,10,1, 12.0,1,1, -0.101, 10381.080, 414.884, 52961.852 24/10/07,22:26:45,13,10,1, 12.0,1,1, -0.101, 10381.109, 414.892, 52961.905 24/10/07,22:26:45,14,10,1, 12.0,1,1, -0.101, 10381.117, 414.871, 52961.852 24/10/07,22:26:45,15,10,1, 12.0,1,1, -0.101, 10381.123, 414.859, 52961.897 24/10/07,22:26:45,16,10,1, 12.0,1,1, -0.101, 10381.108, 414.872, 52961.835 24/10/07,22:26:45,17,10,1, 12.0,1,1, -0.101, 10381.136, 414.814, 52961.779 24/10/07,22:26:45,18,10,1, 12.0,1,1, -0.101, 10381.151, 414.833, 52961.867 24/10/07,22:26:45,19,10,1, 12.0,1,1, -0.101, 10381.157, 414.820, 52961.836 24/10/07,22:26:46,00,11,1, 11.9,1,1, -0.100, 10381.154, 414.820, 52961.836 24/10/07,22:26:46,01,11,1, 11.9,1,1, -0.100, 10381.163, 414.767, 52961.787 24/10/07,22:26:46,02,11,1, 11.9,1,1, -0.100, 10381.160, 414.777, 52961.815 24/10/07,22:26:46,03,11,1, 11.9,1,1, -0.100, 10381.188, 414.763, 52961.842 24/10/07,22:26:46,04,11,1, 11.9,1,1, -0.100, 10381.178, 414.733, 52961.831 24/10/07,22:26:46,05,11,1, 11.9,1,1, -0.100, 10381.190, 414.699, 52961.813 24/10/07,22:26:46,06,11,1, 11.9,1,1, -0.100, 10381.194, 414.698, 52961.792 24/10/07,22:26:46,07,11,1, 11.9,1,1, -0.100, 10381.211, 414.703, 52961.778 24/10/07,22:26:46,08,11,1, 11.9,1,1, -0.100, 10381.185, 414.686, 52961.816 24/10/07,22:26:46,09,11,1, 11.9,1,1, -0.100, 10381.200, 414.642, 52961.871 24/10/07,22:26:46,10,11,1, 11.9,1,1, -0.100, 10381.196, 414.665, 52961.832 24/10/07,22:26:46,11,11,1, 11.9,1,1, -0.100, 10381.224, 414.645, 52961.878 24/10/07,22:26:46,12,11,1, 11.9,1,1, -0.100, 10381.201, 414.637, 52961.681 24/10/07,22:26:46,13,11,1, 11.9,1,1, -0.100, 10381.237, 414.615, 52961.946 24/10/07,22:26:46,14,11,1, 11.9,1,1, -0.100, 10381.268, 414.596, 52961.802 24/10/07,22:26:46,15,11,1, 11.9,1,1, -0.100, 10381.265, 414.581, 52961.877 24/10/07,22:26:46,16,11,1, 11.9,1,1, -0.100, 10381.246, 414.564, 52961.837 24/10/07,22:26:46,17,11,1, 11.9,1,1, -0.100, 10381.267, 414.560, 52961.836 24/10/07,22:26:46,18,11,1, 11.9,1,1, -0.100, 10381.283, 414.546, 52961.882 24/10/07,22:26:46,19,11,1, 11.9,1,1, -0.100, 10381.248, 414.522, 52961.818 24/10/07,22:26:47,00,11,1, 11.8,1,1, -0.103, 10381.246, 414.522, 52961.818 24/10/07,22:26:47,01,11,1, 11.8,1,1, -0.103, 10381.263, 414.508, 52961.839 24/10/07,22:26:47,02,11,1, 11.8,1,1, -0.103, 10381.258, 414.514, 52961.907 24/10/07,22:26:47,03,11,1, 11.8,1,1, -0.103, 10381.274, 414.481, 52961.855 24/10/07,22:26:47,04,11,1, 11.8,1,1, -0.103, 10381.286, 414.475, 52961.881 24/10/07,22:26:47,05,11,1, 11.8,1,1, -0.103, 10381.283, 414.474, 52961.908 24/10/07,22:26:47,06,11,1, 11.8,1,1, -0.103, 10381.317, 414.472, 52961.912 24/10/07,22:26:47,07,11,1, 11.8,1,1, -0.103, 10381.297, 414.436, 52961.894 24/10/07,22:26:47,08,11,1, 11.8,1,1, -0.103, 10381.302, 414.438, 52961.922 24/10/07,22:26:47,09,11,1, 11.8,1,1, -0.103, 10381.304, 414.415, 52961.884 24/10/07,22:26:47,10,11,1, 11.8,1,1, -0.103, 10381.319, 414.396, 52961.877 24/10/07,22:26:47,11,11,1, 11.8,1,1, -0.103, 10381.333, 414.375, 52961.830 24/10/07,22:26:47,12,11,1, 11.8,1,1, -0.103, 10381.342, 414.365, 52961.858 24/10/07,22:26:47,13,11,1, 11.8,1,1, -0.103, 10381.330, 414.354, 52961.876 24/10/07,22:26:47,14,11,1, 11.8,1,1, -0.103, 10381.341, 414.337, 52961.891 24/10/07,22:26:47,15,11,1, 11.8,1,1, -0.103, 10381.342, 414.324, 52961.871 24/10/07,22:26:47,16,11,1, 11.8,1,1, -0.103, 10381.378, 414.336, 52962.086 24/10/07,22:26:47,17,11,1, 11.8,1,1, -0.103, 10381.341, 414.307, 52961.823 24/10/07,22:26:47,18,11,1, 11.8,1,1, -0.103, 10381.348, 414.303, 52961.911 24/10/07,22:26:47,19,11,1, 11.8,1,1, -0.103, 10381.348, 414.288, 52961.932 24/10/07,22:26:48,00,11,1, 11.9,1,1, -0.102, 10381.346, 414.288, 52961.932 24/10/07,22:26:48,01,11,1, 11.9,1,1, -0.102, 10381.377, 414.258, 52961.904 24/10/07,22:26:48,02,11,1, 11.9,1,1, -0.102, 10381.359, 414.247, 52961.877 24/10/07,22:26:48,03,11,1, 11.9,1,1, -0.102, 10381.370, 414.243, 52961.933 24/10/07,22:26:48,04,11,1, 11.9,1,1, -0.102, 10381.370, 414.231, 52961.935 24/10/07,22:26:48,05,11,1, 11.9,1,1, -0.102, 10381.380, 414.215, 52961.839 24/10/07,22:26:48,06,11,1, 11.9,1,1, -0.102, 10381.395, 414.201, 52961.917 24/10/07,22:26:48,07,11,1, 11.9,1,1, -0.102, 10381.360, 414.191, 52961.835 24/10/07,22:26:48,08,11,1, 11.9,1,1, -0.102, 10381.390, 414.198, 52961.891 24/10/07,22:26:48,09,11,1, 11.9,1,1, -0.102, 10381.402, 414.169, 52961.908 24/10/07,22:26:48,10,11,1, 11.9,1,1, -0.102, 10381.388, 414.154, 52961.891 24/10/07,22:26:48,11,11,1, 11.9,1,1, -0.102, 10381.408, 414.128, 52961.893 24/10/07,22:26:48,12,11,1, 11.9,1,1, -0.102, 10381.381, 414.134, 52961.889 24/10/07,22:26:48,13,11,1, 11.9,1,1, -0.102, 10381.361, 414.098, 52961.844 24/10/07,22:26:48,14,11,1, 11.9,1,1, -0.102, 10381.415, 414.103, 52961.934 24/10/07,22:26:48,15,11,1, 11.9,1,1, -0.102, 10381.410, 414.089, 52961.934 24/10/07,22:26:48,16,11,1, 11.9,1,1, -0.102, 10381.400, 414.076, 52961.878 24/10/07,22:26:48,17,11,1, 11.9,1,1, -0.102, 10381.400, 414.056, 52961.866 24/10/07,22:26:48,18,11,1, 11.9,1,1, -0.102, 10381.416, 414.031, 52961.898 24/10/07,22:26:48,19,11,1, 11.9,1,1, -0.102, 10381.424, 414.048, 52961.901 24/10/07,22:26:49,00,11,1, 11.9,1,1, -0.101, 10381.421, 414.048, 52961.901 24/10/07,22:26:49,01,11,1, 11.9,1,1, -0.101, 10381.452, 413.992, 52961.920 24/10/07,22:26:49,02,11,1, 11.9,1,1, -0.101, 10381.431, 414.004, 52961.913 24/10/07,22:26:49,03,11,1, 11.9,1,1, -0.101, 10381.436, 413.988, 52961.873 24/10/07,22:26:49,04,11,1, 11.9,1,1, -0.101, 10381.446, 413.978, 52961.951 24/10/07,22:26:49,05,11,1, 11.9,1,1, -0.101, 10381.428, 413.972, 52961.940 24/10/07,22:26:49,06,11,1, 11.9,1,1, -0.101, 10381.455, 413.959, 52961.889 24/10/07,22:26:49,07,11,1, 11.9,1,1, -0.101, 10381.438, 413.928, 52961.883 24/10/07,22:26:49,08,11,1, 11.9,1,1, -0.101, 10381.418, 413.922, 52961.912 24/10/07,22:26:49,09,11,1, 11.9,1,1, -0.101, 10381.462, 413.912, 52961.885 24/10/07,22:26:49,10,11,1, 11.9,1,1, -0.101, 10381.461, 413.890, 52961.865 24/10/07,22:26:49,11,11,1, 11.9,1,1, -0.101, 10381.447, 413.887, 52961.963 24/10/07,22:26:49,12,11,1, 11.9,1,1, -0.101, 10381.446, 413.880, 52961.900 24/10/07,22:26:49,13,11,1, 11.9,1,1, -0.101, 10381.453, 413.888, 52961.981 24/10/07,22:26:49,14,11,1, 11.9,1,1, -0.101, 10381.457, 413.846, 52961.929 24/10/07,22:26:49,15,11,1, 11.9,1,1, -0.101, 10381.439, 413.830, 52961.941 24/10/07,22:26:49,16,11,1, 11.9,1,1, -0.101, 10381.476, 413.810, 52961.853 24/10/07,22:26:49,17,11,1, 11.9,1,1, -0.101, 10381.486, 413.817, 52961.901 24/10/07,22:26:49,18,11,1, 11.9,1,1, -0.101, 10381.434, 413.816, 52961.908 24/10/07,22:26:49,19,11,1, 11.9,1,1, -0.101, 10381.462, 413.788, 52961.898 24/10/07,22:26:50,00,11,1, 11.9,1,1, -0.100, 10381.454, 413.788, 52961.898 24/10/07,22:26:50,01,11,1, 11.9,1,1, -0.100, 10381.483, 413.754, 52961.917 24/10/07,22:26:50,02,11,1, 11.9,1,1, -0.100, 10381.466, 413.764, 52961.970 24/10/07,22:26:50,03,11,1, 11.9,1,1, -0.100, 10381.454, 413.750, 52962.009 24/10/07,22:26:50,04,11,1, 11.9,1,1, -0.100, 10381.468, 413.733, 52961.933 24/10/07,22:26:50,05,11,1, 11.9,1,1, -0.100, 10381.477, 413.713, 52961.934 24/10/07,22:26:50,06,11,1, 11.9,1,1, -0.100, 10381.477, 413.716, 52961.963 24/10/07,22:26:50,07,11,1, 11.9,1,1, -0.100, 10381.474, 413.692, 52961.929 24/10/07,22:26:50,08,11,1, 11.9,1,1, -0.100, 10381.486, 413.681, 52961.959 24/10/07,22:26:50,09,11,1, 11.9,1,1, -0.100, 10381.481, 413.673, 52961.929 24/10/07,22:26:50,10,11,1, 11.9,1,1, -0.100, 10381.497, 413.648, 52961.975 24/10/07,22:26:50,11,11,1, 11.9,1,1, -0.100, 10381.493, 413.659, 52961.891 24/10/07,22:26:50,12,11,1, 11.9,1,1, -0.100, 10381.500, 413.622, 52961.889 24/10/07,22:26:50,13,11,1, 11.9,1,1, -0.100, 10381.479, 413.601, 52961.919 24/10/07,22:26:50,14,11,1, 11.9,1,1, -0.100, 10381.497, 413.599, 52961.888 24/10/07,22:26:50,15,11,1, 11.9,1,1, -0.100, 10381.482, 413.604, 52961.863 24/10/07,22:26:50,16,11,1, 11.9,1,1, -0.100, 10381.484, 413.601, 52961.954 24/10/07,22:26:50,17,11,1, 11.9,1,1, -0.100, 10381.506, 413.580, 52961.932 24/10/07,22:26:50,18,11,1, 11.9,1,1, -0.100, 10381.487, 413.581, 52961.910 24/10/07,22:26:50,19,11,1, 11.9,1,1, -0.100, 10381.494, 413.563, 52961.871 24/10/07,22:26:51,00,11,1, 11.9,1,1, -0.101, 10381.488, 413.563, 52961.871 24/10/07,22:26:51,01,11,1, 11.9,1,1, -0.101, 10381.523, 413.537, 52961.927 24/10/07,22:26:51,02,11,1, 11.9,1,1, -0.101, 10381.521, 413.521, 52961.921 24/10/07,22:26:51,03,11,1, 11.9,1,1, -0.101, 10381.525, 413.532, 52961.962 24/10/07,22:26:51,04,11,1, 11.9,1,1, -0.101, 10381.523, 413.492, 52961.979 24/10/07,22:26:51,05,11,1, 11.9,1,1, -0.101, 10381.508, 413.489, 52961.923 24/10/07,22:26:51,06,11,1, 11.9,1,1, -0.101, 10381.516, 413.480, 52961.920 24/10/07,22:26:51,07,11,1, 11.9,1,1, -0.101, 10381.512, 413.457, 52961.891 24/10/07,22:26:51,08,11,1, 11.9,1,1, -0.101, 10381.542, 413.445, 52961.910 24/10/07,22:26:51,09,11,1, 11.9,1,1, -0.101, 10381.552, 413.432, 52961.942 24/10/07,22:26:51,10,11,1, 11.9,1,1, -0.101, 10381.511, 413.442, 52962.074 24/10/07,22:26:51,11,11,1, 11.9,1,1, -0.101, 10381.508, 413.418, 52961.992 24/10/07,22:26:51,12,11,1, 11.9,1,1, -0.101, 10381.548, 413.414, 52961.978 24/10/07,22:26:51,13,11,1, 11.9,1,1, -0.101, 10381.548, 413.385, 52961.897 24/10/07,22:26:51,14,11,1, 11.9,1,1, -0.101, 10381.539, 413.370, 52961.949 24/10/07,22:26:51,15,11,1, 11.9,1,1, -0.101, 10381.526, 413.358, 52961.950 24/10/07,22:26:51,16,11,1, 11.9,1,1, -0.101, 10381.546, 413.345, 52961.975 24/10/07,22:26:51,17,11,1, 11.9,1,1, -0.101, 10381.582, 413.332, 52961.877 24/10/07,22:26:51,18,11,1, 11.9,1,1, -0.101, 10381.568, 413.339, 52961.934 24/10/07,22:26:51,19,11,1, 11.9,1,1, -0.101, 10381.553, 413.330, 52961.969 24/10/07,22:26:52,00,10,1, 11.9,1,1, -0.100, 10381.546, 413.330, 52961.969 24/10/07,22:26:52,01,10,1, 11.9,1,1, -0.100, 10381.581, 413.307, 52961.996 24/10/07,22:26:52,02,10,1, 11.9,1,1, -0.100, 10381.577, 413.307, 52961.957 24/10/07,22:26:52,03,10,1, 11.9,1,1, -0.100, 10381.568, 413.277, 52961.986 24/10/07,22:26:52,04,10,1, 11.9,1,1, -0.100, 10381.561, 413.248, 52961.998 24/10/07,22:26:52,05,10,1, 11.9,1,1, -0.100, 10381.585, 413.237, 52962.011 24/10/07,22:26:52,06,10,1, 11.9,1,1, -0.100, 10381.582, 413.265, 52962.025 24/10/07,22:26:52,07,10,1, 11.9,1,1, -0.100, 10381.581, 413.220, 52961.901 24/10/07,22:26:52,08,10,1, 11.9,1,1, -0.100, 10381.589, 413.216, 52961.909 24/10/07,22:26:52,09,10,1, 11.9,1,1, -0.100, 10381.587, 413.205, 52961.913 24/10/07,22:26:52,10,10,1, 11.9,1,1, -0.100, 10381.602, 413.171, 52961.965 24/10/07,22:26:52,11,10,1, 11.9,1,1, -0.100, 10381.606, 413.183, 52961.967 24/10/07,22:26:52,12,10,1, 11.9,1,1, -0.100, 10381.602, 413.184, 52962.014 24/10/07,22:26:52,13,10,1, 11.9,1,1, -0.100, 10381.607, 413.150, 52961.952 24/10/07,22:26:52,14,10,1, 11.9,1,1, -0.100, 10381.623, 413.130, 52961.955 24/10/07,22:26:52,15,10,1, 11.9,1,1, -0.100, 10381.605, 413.124, 52962.010 24/10/07,22:26:52,16,10,1, 11.9,1,1, -0.100, 10381.594, 413.123, 52962.020 24/10/07,22:26:52,17,10,1, 11.9,1,1, -0.100, 10381.626, 413.130, 52961.954 24/10/07,22:26:52,18,10,1, 11.9,1,1, -0.100, 10381.663, 413.131, 52962.095 24/10/07,22:26:52,19,10,1, 11.9,1,1, -0.100, 10381.596, 413.109, 52962.031 24/10/07,22:26:53,00,09,1, 12.0,1,1, -0.098, 10381.596, 413.109, 52962.031 24/10/07,22:26:53,01,09,1, 12.0,1,1, -0.098, 10381.629, 413.053, 52961.997 24/10/07,22:26:53,02,09,1, 12.0,1,1, -0.098, 10381.647, 413.067, 52961.965 24/10/07,22:26:53,03,09,1, 12.0,1,1, -0.098, 10381.635, 413.039, 52962.017 24/10/07,22:26:53,04,09,1, 12.0,1,1, -0.098, 10381.654, 413.028, 52961.965 24/10/07,22:26:53,05,09,1, 12.0,1,1, -0.098, 10381.650, 413.023, 52961.971 24/10/07,22:26:53,06,09,1, 12.0,1,1, -0.098, 10381.657, 413.021, 52961.933 24/10/07,22:26:53,07,09,1, 12.0,1,1, -0.098, 10381.674, 413.003, 52962.020 24/10/07,22:26:53,08,09,1, 12.0,1,1, -0.098, 10381.654, 412.985, 52961.983 24/10/07,22:26:53,09,09,1, 12.0,1,1, -0.098, 10381.687, 412.939, 52961.957 24/10/07,22:26:53,10,09,1, 12.0,1,1, -0.098, 10381.653, 412.957, 52961.972 24/10/07,22:26:53,11,09,1, 12.0,1,1, -0.098, 10381.684, 412.959, 52962.015 24/10/07,22:26:53,12,09,1, 12.0,1,1, -0.098, 10381.678, 412.931, 52961.980 24/10/07,22:26:53,13,09,1, 12.0,1,1, -0.098, 10381.679, 412.931, 52962.053 24/10/07,22:26:53,14,09,1, 12.0,1,1, -0.098, 10381.686, 412.915, 52962.015 24/10/07,22:26:53,15,09,1, 12.0,1,1, -0.098, 10381.705, 412.926, 52962.017 24/10/07,22:26:53,16,09,1, 12.0,1,1, -0.098, 10381.736, 412.873, 52961.780 24/10/07,22:26:53,17,09,1, 12.0,1,1, -0.098, 10381.735, 412.890, 52961.975 24/10/07,22:26:53,18,09,1, 12.0,1,1, -0.098, 10381.716, 412.873, 52961.975 24/10/07,22:26:53,19,09,1, 12.0,1,1, -0.098, 10381.729, 412.851, 52961.941 24/10/07,22:26:54,00,09,1, 11.9,1,1, -0.100, 10381.721, 412.851, 52961.941 24/10/07,22:26:54,01,09,1, 11.9,1,1, -0.100, 10381.723, 412.810, 52961.949 24/10/07,22:26:54,02,09,1, 11.9,1,1, -0.100, 10381.745, 412.799, 52962.000 24/10/07,22:26:54,03,09,1, 11.9,1,1, -0.100, 10381.726, 412.800, 52962.000 24/10/07,22:26:54,04,09,1, 11.9,1,1, -0.100, 10381.744, 412.778, 52961.985 24/10/07,22:26:54,05,09,1, 11.9,1,1, -0.100, 10381.726, 412.777, 52962.029 24/10/07,22:26:54,06,09,1, 11.9,1,1, -0.100, 10381.743, 412.759, 52962.041 24/10/07,22:26:54,07,09,1, 11.9,1,1, -0.100, 10381.740, 412.759, 52962.031 24/10/07,22:26:54,08,09,1, 11.9,1,1, -0.100, 10381.755, 412.728, 52961.988 24/10/07,22:26:54,09,09,1, 11.9,1,1, -0.100, 10381.760, 412.734, 52962.031 24/10/07,22:26:54,10,09,1, 11.9,1,1, -0.100, 10381.756, 412.716, 52962.032 24/10/07,22:26:54,11,09,1, 11.9,1,1, -0.100, 10381.782, 412.684, 52962.005 24/10/07,22:26:54,12,09,1, 11.9,1,1, -0.100, 10381.770, 412.685, 52961.998 24/10/07,22:26:54,13,09,1, 11.9,1,1, -0.100, 10381.773, 412.694, 52962.017 24/10/07,22:26:54,14,09,1, 11.9,1,1, -0.100, 10381.784, 412.662, 52961.990 24/10/07,22:26:54,15,09,1, 11.9,1,1, -0.100, 10381.790, 412.599, 52961.971 24/10/07,22:26:54,16,09,1, 11.9,1,1, -0.100, 10381.790, 412.625, 52962.037 24/10/07,22:26:54,17,09,1, 11.9,1,1, -0.100, 10381.799, 412.602, 52962.063 24/10/07,22:26:54,18,09,1, 11.9,1,1, -0.100, 10381.784, 412.573, 52962.059 24/10/07,22:26:54,19,09,1, 11.9,1,1, -0.100, 10381.787, 412.612, 52962.046 24/10/07,22:26:55,00,09,1, 11.9,1,1, -0.103, 10381.780, 412.612, 52962.046 24/10/07,22:26:55,01,09,1, 11.9,1,1, -0.103, 10381.817, 412.580, 52962.084 24/10/07,22:26:55,02,09,1, 11.9,1,1, -0.103, 10381.811, 412.548, 52962.067 24/10/07,22:26:55,03,09,1, 11.9,1,1, -0.103, 10381.811, 412.539, 52962.050 24/10/07,22:26:55,04,09,1, 11.9,1,1, -0.103, 10381.809, 412.540, 52962.067 24/10/07,22:26:55,05,09,1, 11.9,1,1, -0.103, 10381.823, 412.517, 52962.048 24/10/07,22:26:55,06,09,1, 11.9,1,1, -0.103, 10381.831, 412.513, 52962.056 24/10/07,22:26:55,07,09,1, 11.9,1,1, -0.103, 10381.818, 412.522, 52962.047 24/10/07,22:26:55,08,09,1, 11.9,1,1, -0.103, 10381.805, 412.499, 52962.086 24/10/07,22:26:55,09,09,1, 11.9,1,1, -0.103, 10381.834, 412.484, 52962.020 24/10/07,22:26:55,10,09,1, 11.9,1,1, -0.103, 10381.840, 412.464, 52962.042 24/10/07,22:26:55,11,09,1, 11.9,1,1, -0.103, 10381.826, 412.448, 52962.065 24/10/07,22:26:55,12,09,1, 11.9,1,1, -0.103, 10381.841, 412.419, 52962.016 24/10/07,22:26:55,13,09,1, 11.9,1,1, -0.103, 10381.850, 412.412, 52962.105 24/10/07,22:26:55,14,09,1, 11.9,1,1, -0.103, 10381.851, 412.395, 52962.106 24/10/07,22:26:55,15,09,1, 11.9,1,1, -0.103, 10381.855, 412.380, 52962.042 24/10/07,22:26:55,16,09,1, 11.9,1,1, -0.103, 10381.867, 412.375, 52962.081 24/10/07,22:26:55,17,09,1, 11.9,1,1, -0.103, 10381.867, 412.360, 52962.028 24/10/07,22:26:55,18,09,1, 11.9,1,1, -0.103, 10381.873, 412.367, 52962.044 24/10/07,22:26:55,19,09,1, 11.9,1,1, -0.103, 10381.877, 412.348, 52962.058 24/10/07,22:26:56,00,09,1, 11.9,1,1, -0.098, 10381.871, 412.348, 52962.058 24/10/07,22:26:56,01,09,1, 11.9,1,1, -0.098, 10381.915, 412.331, 52962.126 24/10/07,22:26:56,02,09,1, 11.9,1,1, -0.098, 10381.902, 412.320, 52962.165 24/10/07,22:26:56,03,09,1, 11.9,1,1, -0.098, 10381.918, 412.312, 52962.150 24/10/07,22:26:56,04,09,1, 11.9,1,1, -0.098, 10381.904, 412.260, 52962.036 24/10/07,22:26:56,05,09,1, 11.9,1,1, -0.098, 10381.911, 412.289, 52962.075 24/10/07,22:26:56,06,09,1, 11.9,1,1, -0.098, 10381.889, 412.285, 52962.044 24/10/07,22:26:56,07,09,1, 11.9,1,1, -0.098, 10381.913, 412.244, 52962.065 24/10/07,22:26:56,08,09,1, 11.9,1,1, -0.098, 10381.933, 412.221, 52962.063 24/10/07,22:26:56,09,09,1, 11.9,1,1, -0.098, 10381.917, 412.245, 52962.139 24/10/07,22:26:56,10,09,1, 11.9,1,1, -0.098, 10381.933, 412.215, 52962.061 24/10/07,22:26:56,11,09,1, 11.9,1,1, -0.098, 10381.942, 412.209, 52962.100 24/10/07,22:26:56,12,09,1, 11.9,1,1, -0.098, 10381.938, 412.197, 52962.140 24/10/07,22:26:56,13,09,1, 11.9,1,1, -0.098, 10381.939, 412.156, 52962.147 24/10/07,22:26:56,14,09,1, 11.9,1,1, -0.098, 10381.922, 412.165, 52962.125 24/10/07,22:26:56,15,09,1, 11.9,1,1, -0.098, 10381.973, 412.158, 52962.146 24/10/07,22:26:56,16,09,1, 11.9,1,1, -0.098, 10381.944, 412.165, 52962.165 24/10/07,22:26:56,17,09,1, 11.9,1,1, -0.098, 10381.939, 412.159, 52962.151 24/10/07,22:26:56,18,09,1, 11.9,1,1, -0.098, 10381.968, 412.151, 52962.074 24/10/07,22:26:56,19,09,1, 11.9,1,1, -0.098, 10381.954, 412.090, 52962.091 24/10/07,22:26:57,00,09,1, 11.8,1,1, -0.100, 10381.947, 412.090, 52962.091 24/10/07,22:26:57,01,09,1, 11.8,1,1, -0.100, 10381.976, 412.075, 52962.102 24/10/07,22:26:57,02,09,1, 11.8,1,1, -0.100, 10381.968, 412.128, 52962.317 24/10/07,22:26:57,03,09,1, 11.8,1,1, -0.100, 10381.977, 412.098, 52962.311 24/10/07,22:26:57,04,09,1, 11.8,1,1, -0.100, 10381.969, 412.103, 52962.318 24/10/07,22:26:57,05,09,1, 11.8,1,1, -0.100, 10381.983, 412.084, 52962.264 24/10/07,22:26:57,06,09,1, 11.8,1,1, -0.100, 10381.988, 412.084, 52962.313 24/10/07,22:26:57,07,09,1, 11.8,1,1, -0.100, 10382.006, 412.064, 52962.316 24/10/07,22:26:57,08,09,1, 11.8,1,1, -0.100, 10382.019, 412.046, 52962.242 24/10/07,22:26:57,09,09,1, 11.8,1,1, -0.100, 10382.011, 412.066, 52962.337 24/10/07,22:26:57,10,09,1, 11.8,1,1, -0.100, 10382.010, 412.049, 52962.318 24/10/07,22:26:57,11,09,1, 11.8,1,1, -0.100, 10382.008, 412.013, 52962.311 24/10/07,22:26:57,12,09,1, 11.8,1,1, -0.100, 10382.028, 412.032, 52962.324 24/10/07,22:26:57,13,09,1, 11.8,1,1, -0.100, 10382.029, 412.036, 52962.276 24/10/07,22:26:57,14,09,1, 11.8,1,1, -0.100, 10382.013, 412.022, 52962.267 24/10/07,22:26:57,15,09,1, 11.8,1,1, -0.100, 10382.022, 412.002, 52962.282 24/10/07,22:26:57,16,09,1, 11.8,1,1, -0.100, 10382.040, 411.981, 52962.330 24/10/07,22:26:57,17,09,1, 11.8,1,1, -0.100, 10382.025, 411.979, 52962.295 24/10/07,22:26:57,18,09,1, 11.8,1,1, -0.100, 10382.047, 411.943, 52962.302 24/10/07,22:26:57,19,09,1, 11.8,1,1, -0.100, 10382.038, 411.949, 52962.310 24/10/07,22:26:58,00,09,1, 11.9,1,1, -0.100, 10382.030, 411.949, 52962.310 24/10/07,22:26:58,01,09,1, 11.9,1,1, -0.100, 10382.067, 411.936, 52962.350 24/10/07,22:26:58,02,09,1, 11.9,1,1, -0.100, 10382.061, 411.933, 52962.278 24/10/07,22:26:58,03,09,1, 11.9,1,1, -0.100, 10382.063, 411.919, 52962.375 24/10/07,22:26:58,04,09,1, 11.9,1,1, -0.100, 10382.066, 411.897, 52962.356 24/10/07,22:26:58,05,09,1, 11.9,1,1, -0.100, 10382.078, 411.877, 52962.274 24/10/07,22:26:58,06,09,1, 11.9,1,1, -0.100, 10382.077, 411.869, 52962.300 24/10/07,22:26:58,07,09,1, 11.9,1,1, -0.100, 10382.073, 411.855, 52962.307 24/10/07,22:26:58,08,09,1, 11.9,1,1, -0.100, 10382.080, 411.853, 52962.270 24/10/07,22:26:58,09,09,1, 11.9,1,1, -0.100, 10382.060, 411.854, 52962.346 24/10/07,22:26:58,10,09,1, 11.9,1,1, -0.100, 10382.086, 411.835, 52962.277 24/10/07,22:26:58,11,09,1, 11.9,1,1, -0.100, 10382.090, 411.813, 52962.255 24/10/07,22:26:58,12,09,1, 11.9,1,1, -0.100, 10382.096, 411.797, 52962.383 24/10/07,22:26:58,13,09,1, 11.9,1,1, -0.100, 10382.124, 411.778, 52962.357 24/10/07,22:26:58,14,09,1, 11.9,1,1, -0.100, 10382.105, 411.791, 52962.324 24/10/07,22:26:58,15,09,1, 11.9,1,1, -0.100, 10382.110, 411.772, 52962.400 24/10/07,22:26:58,16,09,1, 11.9,1,1, -0.100, 10382.106, 411.760, 52962.357 24/10/07,22:26:58,17,09,1, 11.9,1,1, -0.100, 10382.129, 411.764, 52962.376 24/10/07,22:26:58,18,09,1, 11.9,1,1, -0.100, 10382.110, 411.722, 52962.326 24/10/07,22:26:58,19,09,1, 11.9,1,1, -0.100, 10382.119, 411.729, 52962.310 24/10/07,22:26:59,00,09,1, 11.9,1,1, -0.100, 10382.113, 411.729, 52962.310 24/10/07,22:26:59,01,09,1, 11.9,1,1, -0.100, 10382.119, 411.696, 52962.422 24/10/07,22:26:59,02,09,1, 11.9,1,1, -0.100, 10382.146, 411.695, 52962.347 24/10/07,22:26:59,03,09,1, 11.9,1,1, -0.100, 10382.130, 411.667, 52962.341 24/10/07,22:26:59,04,09,1, 11.9,1,1, -0.100, 10382.152, 411.677, 52962.307 24/10/07,22:26:59,05,09,1, 11.9,1,1, -0.100, 10382.147, 411.676, 52962.321 24/10/07,22:26:59,06,09,1, 11.9,1,1, -0.100, 10382.152, 411.650, 52962.387 24/10/07,22:26:59,07,09,1, 11.9,1,1, -0.100, 10382.127, 411.647, 52962.397 24/10/07,22:26:59,08,09,1, 11.9,1,1, -0.100, 10382.142, 411.613, 52962.367 24/10/07,22:26:59,09,09,1, 11.9,1,1, -0.100, 10382.165, 411.605, 52962.335 24/10/07,22:26:59,10,09,1, 11.9,1,1, -0.100, 10382.158, 411.610, 52962.383 24/10/07,22:26:59,11,09,1, 11.9,1,1, -0.100, 10382.146, 411.578, 52962.290 24/10/07,22:26:59,12,09,1, 11.9,1,1, -0.100, 10382.161, 411.614, 52962.470 24/10/07,22:26:59,13,09,1, 11.9,1,1, -0.100, 10382.179, 411.592, 52962.372 24/10/07,22:26:59,14,09,1, 11.9,1,1, -0.100, 10382.168, 411.580, 52962.359 24/10/07,22:26:59,15,09,1, 11.9,1,1, -0.100, 10382.160, 411.538, 52962.365 24/10/07,22:26:59,16,09,1, 11.9,1,1, -0.100, 10382.171, 411.540, 52962.364 24/10/07,22:26:59,17,09,1, 11.9,1,1, -0.100, 10382.163, 411.535, 52962.352 24/10/07,22:26:59,18,09,1, 11.9,1,1, -0.100, 10382.173, 411.511, 52962.349 24/10/07,22:26:59,19,09,1, 11.9,1,1, -0.100, 10382.197, 411.520, 52962.385 24/10/07,22:27:00,00,09,1, 11.9,1,1, -0.103, 10382.189, 411.520, 52962.385 24/10/07,22:27:00,01,09,1, 11.9,1,1, -0.103, 10382.168, 411.516, 52962.415 24/10/07,22:27:00,02,09,1, 11.9,1,1, -0.103, 10382.207, 411.450, 52962.296 24/10/07,22:27:00,03,09,1, 11.9,1,1, -0.103, 10382.204, 411.429, 52962.303 24/10/07,22:27:00,04,09,1, 11.9,1,1, -0.103, 10382.210, 411.412, 52962.205 24/10/07,22:27:00,05,09,1, 11.9,1,1, -0.103, 10382.196, 411.406, 52962.222 24/10/07,22:27:00,06,09,1, 11.9,1,1, -0.103, 10382.182, 411.390, 52962.280 24/10/07,22:27:00,07,09,1, 11.9,1,1, -0.103, 10382.207, 411.392, 52962.316 24/10/07,22:27:00,08,09,1, 11.9,1,1, -0.103, 10382.188, 411.383, 52962.317 24/10/07,22:27:00,09,09,1, 11.9,1,1, -0.103, 10382.194, 411.381, 52962.303 24/10/07,22:27:00,10,09,1, 11.9,1,1, -0.103, 10382.218, 411.349, 52962.329 24/10/07,22:27:00,11,09,1, 11.9,1,1, -0.103, 10382.224, 411.338, 52962.332 24/10/07,22:27:00,12,09,1, 11.9,1,1, -0.103, 10382.223, 411.319, 52962.299 24/10/07,22:27:00,13,09,1, 11.9,1,1, -0.103, 10382.253, 411.332, 52962.312 24/10/07,22:27:00,14,09,1, 11.9,1,1, -0.103, 10382.204, 411.310, 52962.368 24/10/07,22:27:00,15,09,1, 11.9,1,1, -0.103, 10382.237, 411.300, 52962.232 24/10/07,22:27:00,16,09,1, 11.9,1,1, -0.103, 10382.238, 411.282, 52962.259 24/10/07,22:27:00,17,09,1, 11.9,1,1, -0.103, 10382.251, 411.263, 52962.291 24/10/07,22:27:00,18,09,1, 11.9,1,1, -0.103, 10382.231, 411.272, 52962.320 24/10/07,22:27:00,19,09,1, 11.9,1,1, -0.103, 10382.232, 411.240, 52962.316 24/10/07,22:27:01,00,09,1, 12.0,1,1, -0.103, 10382.230, 411.240, 52962.316 24/10/07,22:27:01,01,09,1, 12.0,1,1, -0.103, 10382.263, 411.234, 52962.271 24/10/07,22:27:01,02,09,1, 12.0,1,1, -0.103, 10382.242, 411.226, 52962.286 24/10/07,22:27:01,03,09,1, 12.0,1,1, -0.103, 10382.242, 411.217, 52962.330 24/10/07,22:27:01,04,09,1, 12.0,1,1, -0.103, 10382.253, 411.201, 52962.309 24/10/07,22:27:01,05,09,1, 12.0,1,1, -0.103, 10382.225, 411.190, 52962.342 24/10/07,22:27:01,06,09,1, 12.0,1,1, -0.103, 10382.250, 411.166, 52962.287 24/10/07,22:27:01,07,09,1, 12.0,1,1, -0.103, 10382.234, 411.152, 52962.398 24/10/07,22:27:01,08,09,1, 12.0,1,1, -0.103, 10382.275, 411.152, 52962.266 24/10/07,22:27:01,09,09,1, 12.0,1,1, -0.103, 10382.241, 411.138, 52962.275 24/10/07,22:27:01,10,09,1, 12.0,1,1, -0.103, 10382.250, 411.115, 52962.336 24/10/07,22:27:01,11,09,1, 12.0,1,1, -0.103, 10382.247, 411.120, 52962.331 24/10/07,22:27:01,12,09,1, 12.0,1,1, -0.103, 10382.255, 411.100, 52962.294 24/10/07,22:27:01,13,09,1, 12.0,1,1, -0.103, 10382.263, 411.125, 52962.387 24/10/07,22:27:01,14,09,1, 12.0,1,1, -0.103, 10382.259, 411.088, 52962.330 24/10/07,22:27:01,15,09,1, 12.0,1,1, -0.103, 10382.256, 411.087, 52962.357 24/10/07,22:27:01,16,09,1, 12.0,1,1, -0.103, 10382.263, 411.029, 52962.325 24/10/07,22:27:01,17,09,1, 12.0,1,1, -0.103, 10382.243, 411.058, 52962.382 24/10/07,22:27:01,18,09,1, 12.0,1,1, -0.103, 10382.257, 411.050, 52962.301 24/10/07,22:27:01,19,09,1, 12.0,1,1, -0.103, 10382.267, 411.023, 52962.287 24/10/07,22:27:02,00,09,1, 12.0,1,1, -0.099, 10382.264, 411.023, 52962.287 24/10/07,22:27:02,01,09,1, 12.0,1,1, -0.099, 10382.238, 410.989, 52962.297 24/10/07,22:27:02,02,09,1, 12.0,1,1, -0.099, 10382.245, 410.994, 52962.313 24/10/07,22:27:02,03,09,1, 12.0,1,1, -0.099, 10382.244, 410.995, 52962.333 24/10/07,22:27:02,04,09,1, 12.0,1,1, -0.099, 10382.277, 410.969, 52962.321 24/10/07,22:27:02,05,09,1, 12.0,1,1, -0.099, 10382.280, 410.977, 52962.391 24/10/07,22:27:02,06,09,1, 12.0,1,1, -0.099, 10382.260, 410.941, 52962.406 24/10/07,22:27:02,07,09,1, 12.0,1,1, -0.099, 10382.258, 410.930, 52962.408 24/10/07,22:27:02,08,09,1, 12.0,1,1, -0.099, 10382.277, 410.928, 52962.379 24/10/07,22:27:02,09,09,1, 12.0,1,1, -0.099, 10382.271, 410.930, 52962.421 24/10/07,22:27:02,10,09,1, 12.0,1,1, -0.099, 10382.293, 410.917, 52962.455 24/10/07,22:27:02,11,09,1, 12.0,1,1, -0.099, 10382.272, 410.884, 52962.445 24/10/07,22:27:02,12,09,1, 12.0,1,1, -0.099, 10382.292, 410.874, 52962.401 24/10/07,22:27:02,13,09,1, 12.0,1,1, -0.099, 10382.285, 410.899, 52962.441 24/10/07,22:27:02,14,09,1, 12.0,1,1, -0.099, 10382.289, 410.867, 52962.384 24/10/07,22:27:02,15,09,1, 12.0,1,1, -0.099, 10382.281, 410.870, 52962.431 24/10/07,22:27:02,16,09,1, 12.0,1,1, -0.099, 10382.287, 410.847, 52962.373 24/10/07,22:27:02,17,09,1, 12.0,1,1, -0.099, 10382.289, 410.843, 52962.414 24/10/07,22:27:02,18,09,1, 12.0,1,1, -0.099, 10382.275, 410.828, 52962.386 24/10/07,22:27:02,19,09,1, 12.0,1,1, -0.099, 10382.311, 410.819, 52962.378 24/10/07,22:27:03,00,09,1, 11.9,1,1, -0.102, 10382.305, 410.819, 52962.378 24/10/07,22:27:03,01,09,1, 11.9,1,1, -0.102, 10382.302, 410.798, 52962.432 24/10/07,22:27:03,02,09,1, 11.9,1,1, -0.102, 10382.316, 410.785, 52962.476 24/10/07,22:27:03,03,09,1, 11.9,1,1, -0.102, 10382.313, 410.756, 52962.359 24/10/07,22:27:03,04,09,1, 11.9,1,1, -0.102, 10382.279, 410.743, 52962.389 24/10/07,22:27:03,05,09,1, 11.9,1,1, -0.102, 10382.301, 410.747, 52962.423 24/10/07,22:27:03,06,09,1, 11.9,1,1, -0.102, 10382.304, 410.753, 52962.423 24/10/07,22:27:03,07,09,1, 11.9,1,1, -0.102, 10382.292, 410.736, 52962.409 24/10/07,22:27:03,08,09,1, 11.9,1,1, -0.102, 10382.301, 410.735, 52962.393 24/10/07,22:27:03,09,09,1, 11.9,1,1, -0.102, 10382.285, 410.706, 52962.448 24/10/07,22:27:03,10,09,1, 11.9,1,1, -0.102, 10382.305, 410.716, 52962.425 24/10/07,22:27:03,11,09,1, 11.9,1,1, -0.102, 10382.296, 410.689, 52962.448 24/10/07,22:27:03,12,09,1, 11.9,1,1, -0.102, 10382.308, 410.677, 52962.464 24/10/07,22:27:03,13,09,1, 11.9,1,1, -0.102, 10382.317, 410.665, 52962.506 24/10/07,22:27:03,14,09,1, 11.9,1,1, -0.102, 10382.306, 410.660, 52962.448 24/10/07,22:27:03,15,09,1, 11.9,1,1, -0.102, 10382.311, 410.657, 52962.467 24/10/07,22:27:03,16,09,1, 11.9,1,1, -0.102, 10382.333, 410.629, 52962.424 24/10/07,22:27:03,17,09,1, 11.9,1,1, -0.102, 10382.315, 410.658, 52962.419 24/10/07,22:27:03,18,09,1, 11.9,1,1, -0.102, 10382.332, 410.644, 52962.446 24/10/07,22:27:03,19,09,1, 11.9,1,1, -0.102, 10382.309, 410.605, 52962.509 24/10/07,22:27:04,00,09,1, 12.0,1,1, -0.105, 10382.305, 410.605, 52962.509 24/10/07,22:27:04,01,09,1, 12.0,1,1, -0.105, 10382.328, 410.596, 52962.558 24/10/07,22:27:04,02,09,1, 12.0,1,1, -0.105, 10382.303, 410.573, 52962.489 24/10/07,22:27:04,03,09,1, 12.0,1,1, -0.105, 10382.293, 410.582, 52962.556 24/10/07,22:27:04,04,09,1, 12.0,1,1, -0.105, 10382.297, 410.576, 52962.539 24/10/07,22:27:04,05,09,1, 12.0,1,1, -0.105, 10382.301, 410.541, 52962.510 24/10/07,22:27:04,06,09,1, 12.0,1,1, -0.105, 10382.288, 410.558, 52962.435 24/10/07,22:27:04,07,09,1, 12.0,1,1, -0.105, 10382.297, 410.529, 52962.521 24/10/07,22:27:04,08,09,1, 12.0,1,1, -0.105, 10382.307, 410.540, 52962.545 24/10/07,22:27:04,09,09,1, 12.0,1,1, -0.105, 10382.305, 410.506, 52962.517 24/10/07,22:27:04,10,09,1, 12.0,1,1, -0.105, 10382.302, 410.520, 52962.608 24/10/07,22:27:04,11,09,1, 12.0,1,1, -0.105, 10382.286, 410.479, 52962.569 24/10/07,22:27:04,12,09,1, 12.0,1,1, -0.105, 10382.343, 410.484, 52962.553 24/10/07,22:27:04,13,09,1, 12.0,1,1, -0.105, 10382.318, 410.499, 52962.582 24/10/07,22:27:04,14,09,1, 12.0,1,1, -0.105, 10382.315, 410.462, 52962.628 24/10/07,22:27:04,15,09,1, 12.0,1,1, -0.105, 10382.307, 410.458, 52962.585 24/10/07,22:27:04,16,09,1, 12.0,1,1, -0.105, 10382.315, 410.429, 52962.479 24/10/07,22:27:04,17,09,1, 12.0,1,1, -0.105, 10382.322, 410.421, 52962.561 24/10/07,22:27:04,18,09,1, 12.0,1,1, -0.105, 10382.315, 410.412, 52962.510 24/10/07,22:27:04,19,09,1, 12.0,1,1, -0.105, 10382.335, 410.390, 52962.579 24/10/07,22:27:05,00,09,1, 12.0,1,1, -0.106, 10382.330, 410.390, 52962.579 24/10/07,22:27:05,01,09,1, 12.0,1,1, -0.106, 10382.343, 410.413, 52962.569 24/10/07,22:27:05,02,09,1, 12.0,1,1, -0.106, 10382.343, 410.378, 52962.568 24/10/07,22:27:05,03,09,1, 12.0,1,1, -0.106, 10382.320, 410.381, 52962.607 24/10/07,22:27:05,04,09,1, 12.0,1,1, -0.106, 10382.327, 410.350, 52962.564 24/10/07,22:27:05,05,09,1, 12.0,1,1, -0.106, 10382.308, 410.346, 52962.569 24/10/07,22:27:05,06,09,1, 12.0,1,1, -0.106, 10382.332, 410.290, 52962.512 24/10/07,22:27:05,07,09,1, 12.0,1,1, -0.106, 10382.304, 410.330, 52962.529 24/10/07,22:27:05,08,09,1, 12.0,1,1, -0.106, 10382.327, 410.307, 52962.573 24/10/07,22:27:05,09,09,1, 12.0,1,1, -0.106, 10382.328, 410.284, 52962.571 24/10/07,22:27:05,10,09,1, 12.0,1,1, -0.106, 10382.341, 410.317, 52962.617 24/10/07,22:27:05,11,09,1, 12.0,1,1, -0.106, 10382.346, 410.305, 52962.590 24/10/07,22:27:05,12,09,1, 12.0,1,1, -0.106, 10382.313, 410.288, 52962.593 24/10/07,22:27:05,13,09,1, 12.0,1,1, -0.106, 10382.314, 410.267, 52962.574 24/10/07,22:27:05,14,09,1, 12.0,1,1, -0.106, 10382.318, 410.243, 52962.571 24/10/07,22:27:05,15,09,1, 12.0,1,1, -0.106, 10382.327, 410.242, 52962.611 24/10/07,22:27:05,16,09,1, 12.0,1,1, -0.106, 10382.330, 410.225, 52962.611 24/10/07,22:27:05,17,09,1, 12.0,1,1, -0.106, 10382.342, 410.203, 52962.617 24/10/07,22:27:05,18,09,1, 12.0,1,1, -0.106, 10382.323, 410.191, 52962.623 24/10/07,22:27:05,19,09,1, 12.0,1,1, -0.106, 10382.319, 410.178, 52962.574 24/10/07,22:27:06,00,09,1, 11.9,1,1, -0.104, 10382.314, 410.178, 52962.574 24/10/07,22:27:06,01,09,1, 11.9,1,1, -0.104, 10382.339, 410.164, 52962.544 24/10/07,22:27:06,02,09,1, 11.9,1,1, -0.104, 10382.328, 410.165, 52962.613 24/10/07,22:27:06,03,09,1, 11.9,1,1, -0.104, 10382.350, 410.160, 52962.653 24/10/07,22:27:06,04,09,1, 11.9,1,1, -0.104, 10382.336, 410.142, 52962.615 24/10/07,22:27:06,05,09,1, 11.9,1,1, -0.104, 10382.324, 410.136, 52962.601 24/10/07,22:27:06,06,09,1, 11.9,1,1, -0.104, 10382.338, 410.112, 52962.549 24/10/07,22:27:06,07,09,1, 11.9,1,1, -0.104, 10382.341, 410.068, 52962.542 24/10/07,22:27:06,08,09,1, 11.9,1,1, -0.104, 10382.344, 410.097, 52962.606 24/10/07,22:27:06,09,09,1, 11.9,1,1, -0.104, 10382.374, 410.082, 52962.519 24/10/07,22:27:06,10,09,1, 11.9,1,1, -0.104, 10382.340, 410.092, 52962.732 24/10/07,22:27:06,11,09,1, 11.9,1,1, -0.104, 10382.349, 410.062, 52962.715 24/10/07,22:27:06,12,09,1, 11.9,1,1, -0.104, 10382.345, 410.051, 52962.677 24/10/07,22:27:06,13,09,1, 11.9,1,1, -0.104, 10382.355, 410.049, 52962.680 24/10/07,22:27:06,14,09,1, 11.9,1,1, -0.104, 10382.353, 410.016, 52962.677 24/10/07,22:27:06,15,09,1, 11.9,1,1, -0.104, 10382.327, 410.013, 52962.715 24/10/07,22:27:06,16,09,1, 11.9,1,1, -0.104, 10382.347, 409.993, 52962.642 24/10/07,22:27:06,17,09,1, 11.9,1,1, -0.104, 10382.348, 409.970, 52962.680 24/10/07,22:27:06,18,09,1, 11.9,1,1, -0.104, 10382.364, 409.970, 52962.677 24/10/07,22:27:06,19,09,1, 11.9,1,1, -0.104, 10382.357, 409.959, 52962.648 24/10/07,22:27:07,00,09,1, 11.9,1,1, -0.102, 10382.355, 409.959, 52962.648 24/10/07,22:27:07,01,09,1, 11.9,1,1, -0.102, 10382.351, 409.960, 52962.690 24/10/07,22:27:07,02,09,1, 11.9,1,1, -0.102, 10382.371, 409.962, 52962.698 24/10/07,22:27:07,03,09,1, 11.9,1,1, -0.102, 10382.368, 409.950, 52962.705 24/10/07,22:27:07,04,09,1, 11.9,1,1, -0.102, 10382.364, 409.920, 52962.721 24/10/07,22:27:07,05,09,1, 11.9,1,1, -0.102, 10382.361, 409.914, 52962.681 24/10/07,22:27:07,06,09,1, 11.9,1,1, -0.102, 10382.377, 409.912, 52962.690 24/10/07,22:27:07,07,09,1, 11.9,1,1, -0.102, 10382.381, 409.871, 52962.685 24/10/07,22:27:07,08,09,1, 11.9,1,1, -0.102, 10382.364, 409.891, 52962.763 24/10/07,22:27:07,09,09,1, 11.9,1,1, -0.102, 10382.385, 409.865, 52962.700 24/10/07,22:27:07,10,09,1, 11.9,1,1, -0.102, 10382.374, 409.869, 52962.704 24/10/07,22:27:07,11,09,1, 11.9,1,1, -0.102, 10382.392, 409.871, 52962.768 24/10/07,22:27:07,12,09,1, 11.9,1,1, -0.102, 10382.382, 409.854, 52962.756 24/10/07,22:27:07,13,09,1, 11.9,1,1, -0.102, 10382.406, 409.843, 52962.795 24/10/07,22:27:07,14,09,1, 11.9,1,1, -0.102, 10382.402, 409.821, 52962.802 24/10/07,22:27:07,15,09,1, 11.9,1,1, -0.102, 10382.408, 409.820, 52962.835 24/10/07,22:27:07,16,09,1, 11.9,1,1, -0.102, 10382.387, 409.802, 52962.799 24/10/07,22:27:07,17,09,1, 11.9,1,1, -0.102, 10382.406, 409.795, 52962.783 24/10/07,22:27:07,18,09,1, 11.9,1,1, -0.102, 10382.402, 409.767, 52962.789 24/10/07,22:27:07,19,09,1, 11.9,1,1, -0.102, 10382.395, 409.771, 52962.795 24/10/07,22:27:08,00,09,1, 11.9,1,1, -0.107, 10382.389, 409.771, 52962.795 24/10/07,22:27:08,01,09,1, 11.9,1,1, -0.107, 10382.418, 409.764, 52962.761 24/10/07,22:27:08,02,09,1, 11.9,1,1, -0.107, 10382.385, 409.730, 52962.841 24/10/07,22:27:08,03,09,1, 11.9,1,1, -0.107, 10382.418, 409.707, 52962.776 24/10/07,22:27:08,04,09,1, 11.9,1,1, -0.107, 10382.404, 409.700, 52962.812 24/10/07,22:27:08,05,09,1, 11.9,1,1, -0.107, 10382.435, 409.689, 52962.713 24/10/07,22:27:08,06,09,1, 11.9,1,1, -0.107, 10382.409, 409.670, 52962.789 24/10/07,22:27:08,07,09,1, 11.9,1,1, -0.107, 10382.416, 409.660, 52962.873 24/10/07,22:27:08,08,09,1, 11.9,1,1, -0.107, 10382.423, 409.654, 52962.830 24/10/07,22:27:08,09,09,1, 11.9,1,1, -0.107, 10382.411, 409.646, 52962.836 24/10/07,22:27:08,10,09,1, 11.9,1,1, -0.107, 10382.409, 409.630, 52962.828 24/10/07,22:27:08,11,09,1, 11.9,1,1, -0.107, 10382.427, 409.631, 52962.866 24/10/07,22:27:08,12,09,1, 11.9,1,1, -0.107, 10382.436, 409.616, 52962.879 24/10/07,22:27:08,13,09,1, 11.9,1,1, -0.107, 10382.453, 409.590, 52962.875 24/10/07,22:27:08,14,09,1, 11.9,1,1, -0.107, 10382.459, 409.600, 52962.835 24/10/07,22:27:08,15,09,1, 11.9,1,1, -0.107, 10382.439, 409.563, 52962.830 24/10/07,22:27:08,16,09,1, 11.9,1,1, -0.107, 10382.461, 409.525, 52962.842 24/10/07,22:27:08,17,09,1, 11.9,1,1, -0.107, 10382.449, 409.561, 52962.850 24/10/07,22:27:08,18,09,1, 11.9,1,1, -0.107, 10382.478, 409.545, 52962.872 24/10/07,22:27:08,19,09,1, 11.9,1,1, -0.107, 10382.482, 409.548, 52962.833 24/10/07,22:27:09,00,10,1, 11.9,1,1, -0.107, 10382.481, 409.548, 52962.833 24/10/07,22:27:09,01,10,1, 11.9,1,1, -0.107, 10382.487, 409.502, 52962.876 24/10/07,22:27:09,02,10,1, 11.9,1,1, -0.107, 10382.502, 409.513, 52962.934 24/10/07,22:27:09,03,10,1, 11.9,1,1, -0.107, 10382.494, 409.496, 52962.868 24/10/07,22:27:09,04,10,1, 11.9,1,1, -0.107, 10382.440, 409.509, 52962.911 24/10/07,22:27:09,05,10,1, 11.9,1,1, -0.107, 10382.495, 409.464, 52962.898 24/10/07,22:27:09,06,10,1, 11.9,1,1, -0.107, 10382.483, 409.462, 52962.865 24/10/07,22:27:09,07,10,1, 11.9,1,1, -0.107, 10382.482, 409.428, 52962.884 24/10/07,22:27:09,08,10,1, 11.9,1,1, -0.107, 10382.486, 409.426, 52962.888 24/10/07,22:27:09,09,10,1, 11.9,1,1, -0.107, 10382.502, 409.450, 52962.886 24/10/07,22:27:09,10,10,1, 11.9,1,1, -0.107, 10382.511, 409.427, 52962.869 24/10/07,22:27:09,11,10,1, 11.9,1,1, -0.107, 10382.512, 409.423, 52962.891 24/10/07,22:27:09,12,10,1, 11.9,1,1, -0.107, 10382.516, 409.400, 52962.915 24/10/07,22:27:09,13,10,1, 11.9,1,1, -0.107, 10382.528, 409.397, 52962.941 24/10/07,22:27:09,14,10,1, 11.9,1,1, -0.107, 10382.527, 409.363, 52962.910 24/10/07,22:27:09,15,10,1, 11.9,1,1, -0.107, 10382.534, 409.353, 52962.892 24/10/07,22:27:09,16,10,1, 11.9,1,1, -0.107, 10382.551, 409.366, 52962.942 24/10/07,22:27:09,17,10,1, 11.9,1,1, -0.107, 10382.544, 409.356, 52962.901 24/10/07,22:27:09,18,10,1, 11.9,1,1, -0.107, 10382.545, 409.347, 52962.931 24/10/07,22:27:09,19,10,1, 11.9,1,1, -0.107, 10382.572, 409.336, 52962.912 24/10/07,22:27:10,00,09,1, 11.9,1,1, -0.105, 10382.564, 409.336, 52962.912 24/10/07,22:27:10,01,09,1, 11.9,1,1, -0.105, 10382.554, 409.311, 52962.948 24/10/07,22:27:10,02,09,1, 11.9,1,1, -0.105, 10382.574, 409.303, 52962.937 24/10/07,22:27:10,03,09,1, 11.9,1,1, -0.105, 10382.572, 409.291, 52962.948 24/10/07,22:27:10,04,09,1, 11.9,1,1, -0.105, 10382.578, 409.282, 52963.030 24/10/07,22:27:10,05,09,1, 11.9,1,1, -0.105, 10382.571, 409.273, 52963.024 24/10/07,22:27:10,06,09,1, 11.9,1,1, -0.105, 10382.576, 409.254, 52963.026 24/10/07,22:27:10,07,09,1, 11.9,1,1, -0.105, 10382.593, 409.245, 52962.953 24/10/07,22:27:10,08,09,1, 11.9,1,1, -0.105, 10382.583, 409.231, 52963.010 24/10/07,22:27:10,09,09,1, 11.9,1,1, -0.105, 10382.598, 409.239, 52962.989 24/10/07,22:27:10,10,09,1, 11.9,1,1, -0.105, 10382.626, 409.228, 52963.008 24/10/07,22:27:10,11,09,1, 11.9,1,1, -0.105, 10382.603, 409.211, 52963.043 24/10/07,22:27:10,12,09,1, 11.9,1,1, -0.105, 10382.609, 409.184, 52962.986 24/10/07,22:27:10,13,09,1, 11.9,1,1, -0.105, 10382.616, 409.203, 52962.994 24/10/07,22:27:10,14,09,1, 11.9,1,1, -0.105, 10382.596, 409.169, 52963.087 24/10/07,22:27:10,15,09,1, 11.9,1,1, -0.105, 10382.625, 409.176, 52963.012 24/10/07,22:27:10,16,09,1, 11.9,1,1, -0.105, 10382.618, 409.142, 52962.966 24/10/07,22:27:10,17,09,1, 11.9,1,1, -0.105, 10382.649, 409.151, 52963.051 24/10/07,22:27:10,18,09,1, 11.9,1,1, -0.105, 10382.622, 409.154, 52963.061 24/10/07,22:27:10,19,09,1, 11.9,1,1, -0.105, 10382.638, 409.138, 52963.076 24/10/07,22:27:11,00,09,1, 12.0,1,1, -0.106, 10382.631, 409.138, 52963.076 24/10/07,22:27:11,01,09,1, 12.0,1,1, -0.106, 10382.657, 409.085, 52963.094 24/10/07,22:27:11,02,09,1, 12.0,1,1, -0.106, 10382.664, 409.087, 52963.044 24/10/07,22:27:11,03,09,1, 12.0,1,1, -0.106, 10382.662, 409.085, 52963.062 24/10/07,22:27:11,04,09,1, 12.0,1,1, -0.106, 10382.672, 409.046, 52963.075 24/10/07,22:27:11,05,09,1, 12.0,1,1, -0.106, 10382.683, 409.045, 52963.077 24/10/07,22:27:11,06,09,1, 12.0,1,1, -0.106, 10382.691, 409.054, 52963.074 24/10/07,22:27:11,07,09,1, 12.0,1,1, -0.106, 10382.715, 409.068, 52963.087 24/10/07,22:27:11,08,09,1, 12.0,1,1, -0.106, 10382.681, 409.036, 52963.121 24/10/07,22:27:11,09,09,1, 12.0,1,1, -0.106, 10382.691, 409.030, 52963.080 24/10/07,22:27:11,10,09,1, 12.0,1,1, -0.106, 10382.704, 408.996, 52963.120 24/10/07,22:27:11,11,09,1, 12.0,1,1, -0.106, 10382.728, 408.993, 52963.100 24/10/07,22:27:11,12,09,1, 12.0,1,1, -0.106, 10382.751, 408.955, 52963.072 24/10/07,22:27:11,13,09,1, 12.0,1,1, -0.106, 10382.731, 408.984, 52963.136 24/10/07,22:27:11,14,09,1, 12.0,1,1, -0.106, 10382.724, 408.953, 52963.103 24/10/07,22:27:11,15,09,1, 12.0,1,1, -0.106, 10382.765, 408.945, 52963.134 24/10/07,22:27:11,16,09,1, 12.0,1,1, -0.106, 10382.749, 408.949, 52963.141 24/10/07,22:27:11,17,09,1, 12.0,1,1, -0.106, 10382.751, 408.962, 52963.159 24/10/07,22:27:11,18,09,1, 12.0,1,1, -0.106, 10382.776, 408.924, 52963.112 24/10/07,22:27:11,19,09,1, 12.0,1,1, -0.106, 10382.771, 408.907, 52963.080 24/10/07,22:27:12,00,09,1, 11.9,1,1, -0.103, 10382.764, 408.907, 52963.080 24/10/07,22:27:12,01,09,1, 11.9,1,1, -0.103, 10382.769, 408.890, 52963.175 24/10/07,22:27:12,02,09,1, 11.9,1,1, -0.103, 10382.773, 408.891, 52963.110 24/10/07,22:27:12,03,09,1, 11.9,1,1, -0.103, 10382.764, 408.883, 52963.194 24/10/07,22:27:12,04,09,1, 11.9,1,1, -0.103, 10382.771, 408.868, 52963.210 24/10/07,22:27:12,05,09,1, 11.9,1,1, -0.103, 10382.803, 408.872, 52963.181 24/10/07,22:27:12,06,09,1, 11.9,1,1, -0.103, 10382.777, 408.822, 52963.192 24/10/07,22:27:12,07,09,1, 11.9,1,1, -0.103, 10382.799, 408.835, 52963.156 24/10/07,22:27:12,08,09,1, 11.9,1,1, -0.103, 10382.786, 408.808, 52963.158 24/10/07,22:27:12,09,09,1, 11.9,1,1, -0.103, 10382.793, 408.783, 52963.140 24/10/07,22:27:12,10,09,1, 11.9,1,1, -0.103, 10382.795, 408.773, 52963.140 24/10/07,22:27:12,11,09,1, 11.9,1,1, -0.103, 10382.801, 408.791, 52963.153 24/10/07,22:27:12,12,09,1, 11.9,1,1, -0.103, 10382.806, 408.800, 52963.221 24/10/07,22:27:12,13,09,1, 11.9,1,1, -0.103, 10382.829, 408.800, 52963.206 24/10/07,22:27:12,14,09,1, 11.9,1,1, -0.103, 10382.849, 408.762, 52963.247 24/10/07,22:27:12,15,09,1, 11.9,1,1, -0.103, 10382.832, 408.748, 52963.242 24/10/07,22:27:12,16,09,1, 11.9,1,1, -0.103, 10382.856, 408.738, 52963.215 24/10/07,22:27:12,17,09,1, 11.9,1,1, -0.103, 10382.815, 408.769, 52963.240 24/10/07,22:27:12,18,09,1, 11.9,1,1, -0.103, 10382.826, 408.708, 52963.251 24/10/07,22:27:12,19,09,1, 11.9,1,1, -0.103, 10382.848, 408.704, 52963.204 24/10/07,22:27:13,00,09,1, 11.8,1,1, -0.107, 10382.848, 408.704, 52963.204 24/10/07,22:27:13,01,09,1, 11.8,1,1, -0.107, 10382.836, 408.672, 52963.306 24/10/07,22:27:13,02,09,1, 11.8,1,1, -0.107, 10382.841, 408.682, 52963.307 24/10/07,22:27:13,03,09,1, 11.8,1,1, -0.107, 10382.874, 408.661, 52963.258 24/10/07,22:27:13,04,09,1, 11.8,1,1, -0.107, 10382.845, 408.623, 52963.304 24/10/07,22:27:13,05,09,1, 11.8,1,1, -0.107, 10382.853, 408.644, 52963.274 24/10/07,22:27:13,06,09,1, 11.8,1,1, -0.107, 10382.886, 408.602, 52963.252 24/10/07,22:27:13,07,09,1, 11.8,1,1, -0.107, 10382.856, 408.603, 52963.277 24/10/07,22:27:13,08,09,1, 11.8,1,1, -0.107, 10382.876, 408.579, 52963.289 24/10/07,22:27:13,09,09,1, 11.8,1,1, -0.107, 10382.858, 408.610, 52963.361 24/10/07,22:27:13,10,09,1, 11.8,1,1, -0.107, 10382.890, 408.576, 52963.296 24/10/07,22:27:13,11,09,1, 11.8,1,1, -0.107, 10382.895, 408.560, 52963.237 24/10/07,22:27:13,12,09,1, 11.8,1,1, -0.107, 10382.850, 408.537, 52963.244 24/10/07,22:27:13,13,09,1, 11.8,1,1, -0.107, 10382.888, 408.522, 52963.303 24/10/07,22:27:13,14,09,1, 11.8,1,1, -0.107, 10382.905, 408.507, 52963.243 24/10/07,22:27:13,15,09,1, 11.8,1,1, -0.107, 10382.888, 408.519, 52963.344 24/10/07,22:27:13,16,09,1, 11.8,1,1, -0.107, 10382.907, 408.508, 52963.347 24/10/07,22:27:13,17,09,1, 11.8,1,1, -0.107, 10382.917, 408.488, 52963.302 24/10/07,22:27:13,18,09,1, 11.8,1,1, -0.107, 10382.914, 408.471, 52963.402 24/10/07,22:27:13,19,09,1, 11.8,1,1, -0.107, 10382.942, 408.483, 52963.319 24/10/07,22:27:14,00,09,1, 11.9,1,1, -0.105, 10382.940, 408.483, 52963.319 24/10/07,22:27:14,01,09,1, 11.9,1,1, -0.105, 10382.918, 408.446, 52963.314 24/10/07,22:27:14,02,09,1, 11.9,1,1, -0.105, 10382.921, 408.421, 52963.336 24/10/07,22:27:14,03,09,1, 11.9,1,1, -0.105, 10382.902, 408.423, 52963.369 24/10/07,22:27:14,04,09,1, 11.9,1,1, -0.105, 10382.926, 408.389, 52963.284 24/10/07,22:27:14,05,09,1, 11.9,1,1, -0.105, 10382.931, 408.397, 52963.286 24/10/07,22:27:14,06,09,1, 11.9,1,1, -0.105, 10382.923, 408.359, 52963.323 24/10/07,22:27:14,07,09,1, 11.9,1,1, -0.105, 10382.930, 408.374, 52963.302 24/10/07,22:27:14,08,09,1, 11.9,1,1, -0.105, 10382.929, 408.362, 52963.336 24/10/07,22:27:14,09,09,1, 11.9,1,1, -0.105, 10382.929, 408.354, 52963.322 24/10/07,22:27:14,10,09,1, 11.9,1,1, -0.105, 10382.949, 408.323, 52963.360 24/10/07,22:27:14,11,09,1, 11.9,1,1, -0.105, 10382.966, 408.310, 52963.349 24/10/07,22:27:14,12,09,1, 11.9,1,1, -0.105, 10382.910, 408.308, 52963.352 24/10/07,22:27:14,13,09,1, 11.9,1,1, -0.105, 10382.938, 408.311, 52963.374 24/10/07,22:27:14,14,09,1, 11.9,1,1, -0.105, 10382.948, 408.278, 52963.345 24/10/07,22:27:14,15,09,1, 11.9,1,1, -0.105, 10382.977, 408.267, 52963.360 24/10/07,22:27:14,16,09,1, 11.9,1,1, -0.105, 10382.967, 408.278, 52963.393 24/10/07,22:27:14,17,09,1, 11.9,1,1, -0.105, 10382.974, 408.263, 52963.404 24/10/07,22:27:14,18,09,1, 11.9,1,1, -0.105, 10382.983, 408.236, 52963.328 24/10/07,22:27:14,19,09,1, 11.9,1,1, -0.105, 10382.987, 408.244, 52963.312 24/10/07,22:27:15,00,09,1, 11.9,1,1, -0.107, 10382.981, 408.244, 52963.312 24/10/07,22:27:15,01,09,1, 11.9,1,1, -0.107, 10382.983, 408.187, 52963.347 24/10/07,22:27:15,02,09,1, 11.9,1,1, -0.107, 10382.982, 408.192, 52963.353 24/10/07,22:27:15,03,09,1, 11.9,1,1, -0.107, 10383.035, 408.156, 52963.360 24/10/07,22:27:15,04,09,1, 11.9,1,1, -0.107, 10382.984, 408.151, 52963.391 24/10/07,22:27:15,05,09,1, 11.9,1,1, -0.107, 10383.014, 408.145, 52963.427 24/10/07,22:27:15,06,09,1, 11.9,1,1, -0.107, 10383.024, 408.127, 52963.347 24/10/07,22:27:15,07,09,1, 11.9,1,1, -0.107, 10383.016, 408.120, 52963.426 24/10/07,22:27:15,08,09,1, 11.9,1,1, -0.107, 10383.020, 408.112, 52963.417 24/10/07,22:27:15,09,09,1, 11.9,1,1, -0.107, 10383.025, 408.084, 52963.442 24/10/07,22:27:15,10,09,1, 11.9,1,1, -0.107, 10383.018, 408.101, 52963.433 24/10/07,22:27:15,11,09,1, 11.9,1,1, -0.107, 10383.043, 408.081, 52963.403 24/10/07,22:27:15,12,09,1, 11.9,1,1, -0.107, 10383.046, 408.048, 52963.373 24/10/07,22:27:15,13,09,1, 11.9,1,1, -0.107, 10383.018, 408.039, 52963.469 24/10/07,22:27:15,14,09,1, 11.9,1,1, -0.107, 10383.040, 408.017, 52963.519 24/10/07,22:27:15,15,09,1, 11.9,1,1, -0.107, 10383.070, 408.023, 52963.384 24/10/07,22:27:15,16,09,1, 11.9,1,1, -0.107, 10383.063, 407.978, 52963.386 24/10/07,22:27:15,17,09,1, 11.9,1,1, -0.107, 10383.070, 407.981, 52963.450 24/10/07,22:27:15,18,09,1, 11.9,1,1, -0.107, 10383.091, 407.984, 52963.415 24/10/07,22:27:15,19,09,1, 11.9,1,1, -0.107, 10383.083, 407.970, 52963.395 24/10/07,22:27:16,00,09,1, 11.9,1,1, -0.109, 10383.081, 407.970, 52963.395 24/10/07,22:27:16,01,09,1, 11.9,1,1, -0.109, 10383.116, 407.959, 52963.434 24/10/07,22:27:16,02,09,1, 11.9,1,1, -0.109, 10383.093, 407.928, 52963.486 24/10/07,22:27:16,03,09,1, 11.9,1,1, -0.109, 10383.081, 407.937, 52963.517 24/10/07,22:27:16,04,09,1, 11.9,1,1, -0.109, 10383.109, 407.893, 52963.261 24/10/07,22:27:16,05,09,1, 11.9,1,1, -0.109, 10383.100, 407.901, 52963.360 24/10/07,22:27:16,06,09,1, 11.9,1,1, -0.109, 10383.114, 407.900, 52963.495 24/10/07,22:27:16,07,09,1, 11.9,1,1, -0.109, 10383.108, 407.865, 52963.478 24/10/07,22:27:16,08,09,1, 11.9,1,1, -0.109, 10383.086, 407.877, 52963.412 24/10/07,22:27:16,09,09,1, 11.9,1,1, -0.109, 10383.143, 407.832, 52963.427 24/10/07,22:27:16,10,09,1, 11.9,1,1, -0.109, 10383.129, 407.831, 52963.518 24/10/07,22:27:16,11,09,1, 11.9,1,1, -0.109, 10383.142, 407.813, 52963.410 24/10/07,22:27:16,12,09,1, 11.9,1,1, -0.109, 10383.134, 407.789, 52963.527 24/10/07,22:27:16,13,09,1, 11.9,1,1, -0.109, 10383.124, 407.799, 52963.458 24/10/07,22:27:16,14,09,1, 11.9,1,1, -0.109, 10383.151, 407.787, 52963.461 24/10/07,22:27:16,15,09,1, 11.9,1,1, -0.109, 10383.148, 407.800, 52963.531 24/10/07,22:27:16,16,09,1, 11.9,1,1, -0.109, 10383.135, 407.777, 52963.513 24/10/07,22:27:16,17,09,1, 11.9,1,1, -0.109, 10383.149, 407.757, 52963.504 24/10/07,22:27:16,18,09,1, 11.9,1,1, -0.109, 10383.162, 407.741, 52963.502 24/10/07,22:27:16,19,09,1, 11.9,1,1, -0.109, 10383.167, 407.716, 52963.473 24/10/07,22:27:17,00,09,1, 11.9,1,1, -0.104, 10383.165, 407.716, 52963.473 24/10/07,22:27:17,01,09,1, 11.9,1,1, -0.104, 10383.180, 407.719, 52963.470 24/10/07,22:27:17,02,09,1, 11.9,1,1, -0.104, 10383.164, 407.697, 52963.459 24/10/07,22:27:17,03,09,1, 11.9,1,1, -0.104, 10383.188, 407.691, 52963.436 24/10/07,22:27:17,04,09,1, 11.9,1,1, -0.104, 10383.206, 407.683, 52963.448 24/10/07,22:27:17,05,09,1, 11.9,1,1, -0.104, 10383.207, 407.671, 52963.520 24/10/07,22:27:17,06,09,1, 11.9,1,1, -0.104, 10383.200, 407.667, 52963.515 24/10/07,22:27:17,07,09,1, 11.9,1,1, -0.104, 10383.216, 407.634, 52963.499 24/10/07,22:27:17,08,09,1, 11.9,1,1, -0.104, 10383.234, 407.588, 52963.509 24/10/07,22:27:17,09,09,1, 11.9,1,1, -0.104, 10383.226, 407.603, 52963.482 24/10/07,22:27:17,10,09,1, 11.9,1,1, -0.104, 10383.229, 407.628, 52963.569 24/10/07,22:27:17,11,09,1, 11.9,1,1, -0.104, 10383.239, 407.561, 52963.563 24/10/07,22:27:17,12,09,1, 11.9,1,1, -0.104, 10383.230, 407.578, 52963.559 24/10/07,22:27:17,13,09,1, 11.9,1,1, -0.104, 10383.234, 407.548, 52963.629 24/10/07,22:27:17,14,09,1, 11.9,1,1, -0.104, 10383.256, 407.556, 52963.543 24/10/07,22:27:17,15,09,1, 11.9,1,1, -0.104, 10383.255, 407.531, 52963.572 24/10/07,22:27:17,16,09,1, 11.9,1,1, -0.104, 10383.240, 407.521, 52963.582 24/10/07,22:27:17,17,09,1, 11.9,1,1, -0.104, 10383.255, 407.524, 52963.555 24/10/07,22:27:17,18,09,1, 11.9,1,1, -0.104, 10383.251, 407.522, 52963.565 24/10/07,22:27:17,19,09,1, 11.9,1,1, -0.104, 10383.272, 407.488, 52963.594 24/10/07,22:27:18,00,09,1, 11.9,1,1, -0.109, 10383.265, 407.488, 52963.594 24/10/07,22:27:18,01,09,1, 11.9,1,1, -0.109, 10383.277, 407.460, 52963.652 24/10/07,22:27:18,02,09,1, 11.9,1,1, -0.109, 10383.263, 407.447, 52963.642 24/10/07,22:27:18,03,09,1, 11.9,1,1, -0.109, 10383.275, 407.440, 52963.652 24/10/07,22:27:18,04,09,1, 11.9,1,1, -0.109, 10383.268, 407.441, 52963.541 24/10/07,22:27:18,05,09,1, 11.9,1,1, -0.109, 10383.279, 407.429, 52963.619 24/10/07,22:27:18,06,09,1, 11.9,1,1, -0.109, 10383.314, 407.428, 52963.634 24/10/07,22:27:18,07,09,1, 11.9,1,1, -0.109, 10383.283, 407.404, 52963.455 24/10/07,22:27:18,08,09,1, 11.9,1,1, -0.109, 10383.322, 407.401, 52963.678 24/10/07,22:27:18,09,09,1, 11.9,1,1, -0.109, 10383.334, 407.386, 52963.575 24/10/07,22:27:18,10,09,1, 11.9,1,1, -0.109, 10383.327, 407.359, 52963.655 24/10/07,22:27:18,11,09,1, 11.9,1,1, -0.109, 10383.337, 407.341, 52963.612 24/10/07,22:27:18,12,09,1, 11.9,1,1, -0.109, 10383.322, 407.345, 52963.953 24/10/07,22:27:18,13,09,1, 11.9,1,1, -0.109, 10383.362, 407.335, 52963.620 24/10/07,22:27:18,14,09,1, 11.9,1,1, -0.109, 10383.354, 407.312, 52963.675 24/10/07,22:27:18,15,09,1, 11.9,1,1, -0.109, 10383.366, 407.292, 52963.616 24/10/07,22:27:18,16,09,1, 11.9,1,1, -0.109, 10383.361, 407.284, 52963.710 24/10/07,22:27:18,17,09,1, 11.9,1,1, -0.109, 10383.324, 407.262, 52963.628 24/10/07,22:27:18,18,09,1, 11.9,1,1, -0.109, 10383.360, 407.259, 52963.650 24/10/07,22:27:18,19,09,1, 11.9,1,1, -0.109, 10383.345, 407.265, 52963.661 24/10/07,22:27:19,00,09,1, 11.9,1,1, -0.106, 10383.340, 407.265, 52963.661 24/10/07,22:27:19,01,09,1, 11.9,1,1, -0.106, 10383.366, 407.240, 52963.742 24/10/07,22:27:19,02,09,1, 11.9,1,1, -0.106, 10383.397, 407.236, 52963.676 24/10/07,22:27:19,03,09,1, 11.9,1,1, -0.106, 10383.373, 407.236, 52963.729 24/10/07,22:27:19,04,09,1, 11.9,1,1, -0.106, 10383.378, 407.204, 52963.720 24/10/07,22:27:19,05,09,1, 11.9,1,1, -0.106, 10383.400, 407.188, 52963.680 24/10/07,22:27:19,06,09,1, 11.9,1,1, -0.106, 10383.398, 407.167, 52963.705 24/10/07,22:27:19,07,09,1, 11.9,1,1, -0.106, 10383.386, 407.158, 52963.716 24/10/07,22:27:19,08,09,1, 11.9,1,1, -0.106, 10383.395, 407.171, 52963.727 24/10/07,22:27:19,09,09,1, 11.9,1,1, -0.106, 10383.417, 407.138, 52963.721 24/10/07,22:27:19,10,09,1, 11.9,1,1, -0.106, 10383.401, 407.143, 52963.764 24/10/07,22:27:19,11,09,1, 11.9,1,1, -0.106, 10383.433, 407.129, 52963.800 24/10/07,22:27:19,12,09,1, 11.9,1,1, -0.106, 10383.387, 407.116, 52963.827 24/10/07,22:27:19,13,09,1, 11.9,1,1, -0.106, 10383.449, 407.076, 52963.791 24/10/07,22:27:19,14,09,1, 11.9,1,1, -0.106, 10383.443, 407.057, 52963.703 24/10/07,22:27:19,15,09,1, 11.9,1,1, -0.106, 10383.441, 407.074, 52963.768 24/10/07,22:27:19,16,09,1, 11.9,1,1, -0.106, 10383.433, 407.072, 52963.740 24/10/07,22:27:19,17,09,1, 11.9,1,1, -0.106, 10383.408, 407.074, 52963.699 24/10/07,22:27:19,18,09,1, 11.9,1,1, -0.106, 10383.420, 407.037, 52963.714 24/10/07,22:27:19,19,09,1, 11.9,1,1, -0.106, 10383.440, 407.004, 52963.753 24/10/07,22:27:20,00,09,1, 11.9,1,1, -0.104, 10383.432, 407.004, 52963.753 24/10/07,22:27:20,01,09,1, 11.9,1,1, -0.104, 10383.439, 407.016, 52963.808 24/10/07,22:27:20,02,09,1, 11.9,1,1, -0.104, 10383.450, 406.979, 52963.730 24/10/07,22:27:20,03,09,1, 11.9,1,1, -0.104, 10383.463, 407.009, 52963.734 24/10/07,22:27:20,04,09,1, 11.9,1,1, -0.104, 10383.462, 406.965, 52963.772 24/10/07,22:27:20,05,09,1, 11.9,1,1, -0.104, 10383.474, 406.985, 52963.760 24/10/07,22:27:20,06,09,1, 11.9,1,1, -0.104, 10383.479, 406.946, 52963.797 24/10/07,22:27:20,07,09,1, 11.9,1,1, -0.104, 10383.477, 406.957, 52963.807 24/10/07,22:27:20,08,09,1, 11.9,1,1, -0.104, 10383.470, 406.916, 52963.811 24/10/07,22:27:20,09,09,1, 11.9,1,1, -0.104, 10383.502, 406.905, 52963.768 24/10/07,22:27:20,10,09,1, 11.9,1,1, -0.104, 10383.520, 406.886, 52963.795 24/10/07,22:27:20,11,09,1, 11.9,1,1, -0.104, 10383.486, 406.921, 52963.808 24/10/07,22:27:20,12,09,1, 11.9,1,1, -0.104, 10383.494, 406.903, 52963.961 24/10/07,22:27:20,13,09,1, 11.9,1,1, -0.104, 10383.486, 406.866, 52963.839 24/10/07,22:27:20,14,09,1, 11.9,1,1, -0.104, 10383.518, 406.853, 52963.816 24/10/07,22:27:20,15,09,1, 11.9,1,1, -0.104, 10383.516, 406.824, 52963.796 24/10/07,22:27:20,16,09,1, 11.9,1,1, -0.104, 10383.533, 406.835, 52963.823 24/10/07,22:27:20,17,09,1, 11.9,1,1, -0.104, 10383.540, 406.828, 52963.820 24/10/07,22:27:20,18,09,1, 11.9,1,1, -0.104, 10383.527, 406.822, 52963.846 24/10/07,22:27:20,19,09,1, 11.9,1,1, -0.104, 10383.548, 406.817, 52963.821 24/10/07,22:27:21,00,09,1, 11.9,1,1, -0.106, 10383.540, 406.817, 52963.821 24/10/07,22:27:21,01,09,1, 11.9,1,1, -0.106, 10383.550, 406.788, 52963.818 24/10/07,22:27:21,02,09,1, 11.9,1,1, -0.106, 10383.554, 406.789, 52963.787 24/10/07,22:27:21,03,09,1, 11.9,1,1, -0.106, 10383.601, 406.724, 52963.670 24/10/07,22:27:21,04,09,1, 11.9,1,1, -0.106, 10383.595, 406.757, 52963.770 24/10/07,22:27:21,05,09,1, 11.9,1,1, -0.106, 10383.604, 406.745, 52963.820 24/10/07,22:27:21,06,09,1, 11.9,1,1, -0.106, 10383.609, 406.745, 52963.836 24/10/07,22:27:21,07,09,1, 11.9,1,1, -0.106, 10383.600, 406.730, 52963.794 24/10/07,22:27:21,08,09,1, 11.9,1,1, -0.106, 10383.591, 406.712, 52963.829 24/10/07,22:27:21,09,09,1, 11.9,1,1, -0.106, 10383.614, 406.716, 52963.836 24/10/07,22:27:21,10,09,1, 11.9,1,1, -0.106, 10383.610, 406.696, 52963.880 24/10/07,22:27:21,11,09,1, 11.9,1,1, -0.106, 10383.628, 406.666, 52963.892 24/10/07,22:27:21,12,09,1, 11.9,1,1, -0.106, 10383.635, 406.656, 52963.860 24/10/07,22:27:21,13,09,1, 11.9,1,1, -0.106, 10383.616, 406.658, 52963.934 24/10/07,22:27:21,14,09,1, 11.9,1,1, -0.106, 10383.647, 406.651, 52963.875 24/10/07,22:27:21,15,09,1, 11.9,1,1, -0.106, 10383.646, 406.636, 52963.856 24/10/07,22:27:21,16,09,1, 11.9,1,1, -0.106, 10383.641, 406.634, 52963.979 24/10/07,22:27:21,17,09,1, 11.9,1,1, -0.106, 10383.650, 406.602, 52963.898 24/10/07,22:27:21,18,09,1, 11.9,1,1, -0.106, 10383.677, 406.613, 52963.904 24/10/07,22:27:21,19,09,1, 11.9,1,1, -0.106, 10383.686, 406.584, 52963.941 24/10/07,22:27:22,00,09,1, 12.0,1,1, -0.105, 10383.682, 406.584, 52963.941 24/10/07,22:27:22,01,09,1, 12.0,1,1, -0.105, 10383.711, 406.593, 52963.991 24/10/07,22:27:22,02,09,1, 12.0,1,1, -0.105, 10383.695, 406.548, 52963.940 24/10/07,22:27:22,03,09,1, 12.0,1,1, -0.105, 10383.733, 406.556, 52963.998 24/10/07,22:27:22,04,09,1, 12.0,1,1, -0.105, 10383.726, 406.543, 52963.987 24/10/07,22:27:22,05,09,1, 12.0,1,1, -0.105, 10383.744, 406.554, 52963.959 24/10/07,22:27:22,06,09,1, 12.0,1,1, -0.105, 10383.757, 406.540, 52963.903 24/10/07,22:27:22,07,09,1, 12.0,1,1, -0.105, 10383.734, 406.526, 52963.980 24/10/07,22:27:22,08,09,1, 12.0,1,1, -0.105, 10383.764, 406.510, 52963.987 24/10/07,22:27:22,09,09,1, 12.0,1,1, -0.105, 10383.756, 406.514, 52964.037 24/10/07,22:27:22,10,09,1, 12.0,1,1, -0.105, 10383.768, 406.492, 52964.009 24/10/07,22:27:22,11,09,1, 12.0,1,1, -0.105, 10383.787, 406.469, 52963.977 24/10/07,22:27:22,12,09,1, 12.0,1,1, -0.105, 10383.788, 406.459, 52964.005 24/10/07,22:27:22,13,09,1, 12.0,1,1, -0.105, 10383.794, 406.475, 52964.012 24/10/07,22:27:22,14,09,1, 12.0,1,1, -0.105, 10383.785, 406.434, 52963.994 24/10/07,22:27:22,15,09,1, 12.0,1,1, -0.105, 10383.793, 406.432, 52963.980 24/10/07,22:27:22,16,09,1, 12.0,1,1, -0.105, 10383.787, 406.438, 52963.996 24/10/07,22:27:22,17,09,1, 12.0,1,1, -0.105, 10383.829, 406.430, 52963.965 24/10/07,22:27:22,18,09,1, 12.0,1,1, -0.105, 10383.836, 406.388, 52963.989 24/10/07,22:27:22,19,09,1, 12.0,1,1, -0.105, 10383.842, 406.385, 52963.943 24/10/07,22:27:23,00,09,1, 11.9,1,1, -0.108, 10383.841, 406.385, 52963.943 24/10/07,22:27:23,01,09,1, 11.9,1,1, -0.108, 10383.842, 406.381, 52963.981 24/10/07,22:27:23,02,09,1, 11.9,1,1, -0.108, 10383.839, 406.355, 52963.981 24/10/07,22:27:23,03,09,1, 11.9,1,1, -0.108, 10383.842, 406.363, 52964.054 24/10/07,22:27:23,04,09,1, 11.9,1,1, -0.108, 10383.876, 406.341, 52964.008 24/10/07,22:27:23,05,09,1, 11.9,1,1, -0.108, 10383.851, 406.333, 52963.991 24/10/07,22:27:23,06,09,1, 11.9,1,1, -0.108, 10383.911, 406.314, 52964.025 24/10/07,22:27:23,07,09,1, 11.9,1,1, -0.108, 10383.893, 406.314, 52964.006 24/10/07,22:27:23,08,09,1, 11.9,1,1, -0.108, 10383.918, 406.286, 52964.008 24/10/07,22:27:23,09,09,1, 11.9,1,1, -0.108, 10383.919, 406.283, 52964.109 24/10/07,22:27:23,10,09,1, 11.9,1,1, -0.108, 10383.914, 406.297, 52964.074 24/10/07,22:27:23,11,09,1, 11.9,1,1, -0.108, 10383.917, 406.266, 52964.053 24/10/07,22:27:23,12,09,1, 11.9,1,1, -0.108, 10383.921, 406.253, 52964.049 24/10/07,22:27:23,13,09,1, 11.9,1,1, -0.108, 10383.941, 406.254, 52964.058 24/10/07,22:27:23,14,09,1, 11.9,1,1, -0.108, 10383.955, 406.233, 52964.044 24/10/07,22:27:23,15,09,1, 11.9,1,1, -0.108, 10383.927, 406.224, 52964.049 24/10/07,22:27:23,16,09,1, 11.9,1,1, -0.108, 10383.921, 406.225, 52964.069 24/10/07,22:27:23,17,09,1, 11.9,1,1, -0.108, 10383.961, 406.199, 52964.043 24/10/07,22:27:23,18,09,1, 11.9,1,1, -0.108, 10383.971, 406.174, 52964.020 24/10/07,22:27:23,19,09,1, 11.9,1,1, -0.108, 10383.959, 406.168, 52964.020 24/10/07,22:27:24,00,09,1, 11.9,1,1, -0.107, 10383.958, 406.168, 52964.020 24/10/07,22:27:24,01,09,1, 11.9,1,1, -0.107, 10383.975, 406.167, 52964.056 24/10/07,22:27:24,02,09,1, 11.9,1,1, -0.107, 10383.979, 406.148, 52964.084 24/10/07,22:27:24,03,09,1, 11.9,1,1, -0.107, 10384.001, 406.143, 52964.093 24/10/07,22:27:24,04,09,1, 11.9,1,1, -0.107, 10384.012, 406.121, 52964.095 24/10/07,22:27:24,05,09,1, 11.9,1,1, -0.107, 10384.005, 406.095, 52964.088 24/10/07,22:27:24,06,09,1, 11.9,1,1, -0.107, 10383.976, 406.117, 52964.070 24/10/07,22:27:24,07,09,1, 11.9,1,1, -0.107, 10384.060, 406.069, 52963.888 24/10/07,22:27:24,08,09,1, 11.9,1,1, -0.107, 10384.010, 406.080, 52964.110 24/10/07,22:27:24,09,09,1, 11.9,1,1, -0.107, 10384.024, 406.103, 52964.139 24/10/07,22:27:24,10,09,1, 11.9,1,1, -0.107, 10384.036, 406.065, 52964.169 24/10/07,22:27:24,11,09,1, 11.9,1,1, -0.107, 10384.031, 406.043, 52964.129 24/10/07,22:27:24,12,09,1, 11.9,1,1, -0.107, 10384.062, 406.051, 52964.186 24/10/07,22:27:24,13,09,1, 11.9,1,1, -0.107, 10384.078, 406.015, 52964.071 24/10/07,22:27:24,14,09,1, 11.9,1,1, -0.107, 10384.089, 406.028, 52964.120 24/10/07,22:27:24,15,09,1, 11.9,1,1, -0.107, 10384.077, 406.051, 52964.160 24/10/07,22:27:24,16,09,1, 11.9,1,1, -0.107, 10384.091, 405.995, 52964.187 24/10/07,22:27:24,17,09,1, 11.9,1,1, -0.107, 10384.098, 406.024, 52964.193 24/10/07,22:27:24,18,09,1, 11.9,1,1, -0.107, 10384.104, 405.969, 52964.188 24/10/07,22:27:24,19,09,1, 11.9,1,1, -0.107, 10384.133, 405.965, 52964.158 24/10/07,22:27:25,00,08,1, 11.9,1,1, -0.107, 10384.133, 405.965, 52964.158 24/10/07,22:27:25,01,08,1, 11.9,1,1, -0.107, 10384.122, 405.940, 52964.191 24/10/07,22:27:25,02,08,1, 11.9,1,1, -0.107, 10384.140, 405.966, 52964.161 24/10/07,22:27:25,03,08,1, 11.9,1,1, -0.107, 10384.147, 405.934, 52964.139 24/10/07,22:27:25,04,08,1, 11.9,1,1, -0.107, 10384.147, 405.928, 52964.126 24/10/07,22:27:25,05,08,1, 11.9,1,1, -0.107, 10384.150, 405.899, 52964.099 24/10/07,22:27:25,06,08,1, 11.9,1,1, -0.107, 10384.170, 405.889, 52964.153 24/10/07,22:27:25,07,08,1, 11.9,1,1, -0.107, 10384.156, 405.887, 52964.163 24/10/07,22:27:25,08,08,1, 11.9,1,1, -0.107, 10384.172, 405.880, 52964.169 24/10/07,22:27:25,09,08,1, 11.9,1,1, -0.107, 10384.174, 405.875, 52964.248 24/10/07,22:27:25,10,08,1, 11.9,1,1, -0.107, 10384.176, 405.862, 52964.245 24/10/07,22:27:25,11,08,1, 11.9,1,1, -0.107, 10384.180, 405.837, 52964.226 24/10/07,22:27:25,12,08,1, 11.9,1,1, -0.107, 10384.204, 405.813, 52964.210 24/10/07,22:27:25,13,08,1, 11.9,1,1, -0.107, 10384.204, 405.816, 52964.211 24/10/07,22:27:25,14,08,1, 11.9,1,1, -0.107, 10384.207, 405.817, 52964.258 24/10/07,22:27:25,15,08,1, 11.9,1,1, -0.107, 10384.225, 405.798, 52964.228 24/10/07,22:27:25,16,08,1, 11.9,1,1, -0.107, 10384.243, 405.801, 52964.239 24/10/07,22:27:25,17,08,1, 11.9,1,1, -0.107, 10384.229, 405.778, 52964.242 24/10/07,22:27:25,18,08,1, 11.9,1,1, -0.107, 10384.250, 405.749, 52964.295 24/10/07,22:27:25,19,08,1, 11.9,1,1, -0.107, 10384.232, 405.728, 52964.260 24/10/07,22:27:26,00,08,1, 11.9,1,1, -0.110, 10384.225, 405.728, 52964.260 24/10/07,22:27:26,01,08,1, 11.9,1,1, -0.110, 10384.261, 405.749, 52964.275 24/10/07,22:27:26,02,08,1, 11.9,1,1, -0.110, 10384.242, 405.737, 52964.293 24/10/07,22:27:26,03,08,1, 11.9,1,1, -0.110, 10384.276, 405.738, 52964.255 24/10/07,22:27:26,04,08,1, 11.9,1,1, -0.110, 10384.277, 405.706, 52964.292 24/10/07,22:27:26,05,08,1, 11.9,1,1, -0.110, 10384.247, 405.687, 52964.252 24/10/07,22:27:26,06,08,1, 11.9,1,1, -0.110, 10384.283, 405.673, 52964.278 24/10/07,22:27:26,07,08,1, 11.9,1,1, -0.110, 10384.299, 405.697, 52964.293 24/10/07,22:27:26,08,08,1, 11.9,1,1, -0.110, 10384.319, 405.684, 52964.294 24/10/07,22:27:26,09,08,1, 11.9,1,1, -0.110, 10384.325, 405.668, 52964.288 24/10/07,22:27:26,10,08,1, 11.9,1,1, -0.110, 10384.316, 405.655, 52964.310 24/10/07,22:27:26,11,08,1, 11.9,1,1, -0.110, 10384.321, 405.622, 52964.232 24/10/07,22:27:26,12,08,1, 11.9,1,1, -0.110, 10384.332, 405.607, 52964.288 24/10/07,22:27:26,13,08,1, 11.9,1,1, -0.110, 10384.332, 405.620, 52964.364 24/10/07,22:27:26,14,08,1, 11.9,1,1, -0.110, 10384.358, 405.613, 52964.366 24/10/07,22:27:26,15,08,1, 11.9,1,1, -0.110, 10384.357, 405.589, 52964.294 24/10/07,22:27:26,16,08,1, 11.9,1,1, -0.110, 10384.358, 405.589, 52964.290 24/10/07,22:27:26,17,08,1, 11.9,1,1, -0.110, 10384.374, 405.577, 52964.298 24/10/07,22:27:26,18,08,1, 11.9,1,1, -0.110, 10384.380, 405.552, 52964.283 24/10/07,22:27:26,19,08,1, 11.9,1,1, -0.110, 10384.379, 405.541, 52964.296 24/10/07,22:27:27,00,08,1, 11.8,1,1, -0.112, 10384.375, 405.541, 52964.296 24/10/07,22:27:27,01,08,1, 11.8,1,1, -0.112, 10384.393, 405.530, 52964.359 24/10/07,22:27:27,02,08,1, 11.8,1,1, -0.112, 10384.403, 405.565, 52964.411 24/10/07,22:27:27,03,08,1, 11.8,1,1, -0.112, 10384.386, 405.545, 52964.405 24/10/07,22:27:27,04,08,1, 11.8,1,1, -0.112, 10384.400, 405.509, 52964.410 24/10/07,22:27:27,05,08,1, 11.8,1,1, -0.112, 10384.421, 405.505, 52964.364 24/10/07,22:27:27,06,08,1, 11.8,1,1, -0.112, 10384.416, 405.482, 52964.391 24/10/07,22:27:27,07,08,1, 11.8,1,1, -0.112, 10384.427, 405.485, 52964.336 24/10/07,22:27:27,08,08,1, 11.8,1,1, -0.112, 10384.434, 405.485, 52964.373 24/10/07,22:27:27,09,08,1, 11.8,1,1, -0.112, 10384.447, 405.475, 52964.402 24/10/07,22:27:27,10,08,1, 11.8,1,1, -0.112, 10384.455, 405.453, 52964.377 24/10/07,22:27:27,11,08,1, 11.8,1,1, -0.112, 10384.470, 405.423, 52964.366 24/10/07,22:27:27,12,08,1, 11.8,1,1, -0.112, 10384.469, 405.429, 52964.406 24/10/07,22:27:27,13,08,1, 11.8,1,1, -0.112, 10384.475, 405.442, 52964.351 24/10/07,22:27:27,14,08,1, 11.8,1,1, -0.112, 10384.470, 405.413, 52964.398 24/10/07,22:27:27,15,08,1, 11.8,1,1, -0.112, 10384.458, 405.408, 52964.453 24/10/07,22:27:27,16,08,1, 11.8,1,1, -0.112, 10384.473, 405.380, 52964.401 24/10/07,22:27:27,17,08,1, 11.8,1,1, -0.112, 10384.483, 405.361, 52964.353 24/10/07,22:27:27,18,08,1, 11.8,1,1, -0.112, 10384.496, 405.389, 52964.381 24/10/07,22:27:27,19,08,1, 11.8,1,1, -0.112, 10384.508, 405.334, 52964.399 24/10/07,22:27:28,00,08,1, 11.9,1,1, -0.107, 10384.500, 405.334, 52964.399 24/10/07,22:27:28,01,08,1, 11.9,1,1, -0.107, 10384.528, 405.332, 52964.434 24/10/07,22:27:28,02,08,1, 11.9,1,1, -0.107, 10384.538, 405.324, 52964.498 24/10/07,22:27:28,03,08,1, 11.9,1,1, -0.107, 10384.536, 405.326, 52964.475 24/10/07,22:27:28,04,08,1, 11.9,1,1, -0.107, 10384.554, 405.304, 52964.451 24/10/07,22:27:28,05,08,1, 11.9,1,1, -0.107, 10384.535, 405.299, 52964.464 24/10/07,22:27:28,06,08,1, 11.9,1,1, -0.107, 10384.562, 405.281, 52964.444 24/10/07,22:27:28,07,08,1, 11.9,1,1, -0.107, 10384.567, 405.261, 52964.469 24/10/07,22:27:28,08,08,1, 11.9,1,1, -0.107, 10384.553, 405.277, 52964.446 24/10/07,22:27:28,09,08,1, 11.9,1,1, -0.107, 10384.554, 405.253, 52964.499 24/10/07,22:27:28,10,08,1, 11.9,1,1, -0.107, 10384.569, 405.230, 52964.457 24/10/07,22:27:28,11,08,1, 11.9,1,1, -0.107, 10384.574, 405.238, 52964.400 24/10/07,22:27:28,12,08,1, 11.9,1,1, -0.107, 10384.599, 405.220, 52964.456 24/10/07,22:27:28,13,08,1, 11.9,1,1, -0.107, 10384.590, 405.229, 52964.565 24/10/07,22:27:28,14,08,1, 11.9,1,1, -0.107, 10384.607, 405.208, 52964.489 24/10/07,22:27:28,15,08,1, 11.9,1,1, -0.107, 10384.615, 405.197, 52964.506 24/10/07,22:27:28,16,08,1, 11.9,1,1, -0.107, 10384.633, 405.183, 52964.502 24/10/07,22:27:28,17,08,1, 11.9,1,1, -0.107, 10384.644, 405.180, 52964.530 24/10/07,22:27:28,18,08,1, 11.9,1,1, -0.107, 10384.636, 405.153, 52964.538 24/10/07,22:27:28,19,08,1, 11.9,1,1, -0.107, 10384.642, 405.161, 52964.516 24/10/07,22:27:29,00,08,1, 11.9,1,1, -0.103, 10384.634, 405.161, 52964.516 24/10/07,22:27:29,01,08,1, 11.9,1,1, -0.103, 10384.649, 405.131, 52964.509 24/10/07,22:27:29,02,08,1, 11.9,1,1, -0.103, 10384.648, 405.105, 52964.603 24/10/07,22:27:29,03,08,1, 11.9,1,1, -0.103, 10384.646, 405.075, 52964.510 24/10/07,22:27:29,04,08,1, 11.9,1,1, -0.103, 10384.681, 405.096, 52964.530 24/10/07,22:27:29,05,08,1, 11.9,1,1, -0.103, 10384.666, 405.074, 52964.530 24/10/07,22:27:29,06,08,1, 11.9,1,1, -0.103, 10384.704, 405.084, 52964.527 24/10/07,22:27:29,07,08,1, 11.9,1,1, -0.103, 10384.686, 405.058, 52964.568 24/10/07,22:27:29,08,08,1, 11.9,1,1, -0.103, 10384.722, 405.032, 52964.569 24/10/07,22:27:29,09,08,1, 11.9,1,1, -0.103, 10384.683, 405.023, 52964.511 24/10/07,22:27:29,10,08,1, 11.9,1,1, -0.103, 10384.695, 405.048, 52964.538 24/10/07,22:27:29,11,08,1, 11.9,1,1, -0.103, 10384.719, 405.016, 52964.605 24/10/07,22:27:29,12,08,1, 11.9,1,1, -0.103, 10384.732, 405.011, 52964.535 24/10/07,22:27:29,13,08,1, 11.9,1,1, -0.103, 10384.752, 405.008, 52964.523 24/10/07,22:27:29,14,08,1, 11.9,1,1, -0.103, 10384.727, 404.984, 52964.557 24/10/07,22:27:29,15,08,1, 11.9,1,1, -0.103, 10384.729, 404.949, 52964.568 24/10/07,22:27:29,16,08,1, 11.9,1,1, -0.103, 10384.756, 404.958, 52964.587 24/10/07,22:27:29,17,08,1, 11.9,1,1, -0.103, 10384.751, 404.960, 52964.542 24/10/07,22:27:29,18,08,1, 11.9,1,1, -0.103, 10384.754, 404.938, 52964.566 24/10/07,22:27:29,19,08,1, 11.9,1,1, -0.103, 10384.797, 404.912, 52964.563 24/10/07,22:27:30,00,08,1, 12.0,1,1, -0.107, 10384.792, 404.912, 52964.563 24/10/07,22:27:30,01,08,1, 12.0,1,1, -0.107, 10384.801, 404.905, 52964.610 24/10/07,22:27:30,02,08,1, 12.0,1,1, -0.107, 10384.804, 404.877, 52964.563 24/10/07,22:27:30,03,08,1, 12.0,1,1, -0.107, 10384.819, 404.893, 52964.661 24/10/07,22:27:30,04,08,1, 12.0,1,1, -0.107, 10384.825, 404.888, 52964.560 24/10/07,22:27:30,05,08,1, 12.0,1,1, -0.107, 10384.837, 404.882, 52964.573 24/10/07,22:27:30,06,08,1, 12.0,1,1, -0.107, 10384.831, 404.852, 52964.591 24/10/07,22:27:30,07,08,1, 12.0,1,1, -0.107, 10384.834, 404.837, 52964.603 24/10/07,22:27:30,08,08,1, 12.0,1,1, -0.107, 10384.855, 404.814, 52964.637 24/10/07,22:27:30,09,08,1, 12.0,1,1, -0.107, 10384.860, 404.825, 52964.595 24/10/07,22:27:30,10,08,1, 12.0,1,1, -0.107, 10384.877, 404.805, 52964.578 24/10/07,22:27:30,11,08,1, 12.0,1,1, -0.107, 10384.864, 404.789, 52964.601 24/10/07,22:27:30,12,08,1, 12.0,1,1, -0.107, 10384.859, 404.772, 52964.634 24/10/07,22:27:30,13,08,1, 12.0,1,1, -0.107, 10384.871, 404.763, 52964.667 24/10/07,22:27:30,14,08,1, 12.0,1,1, -0.107, 10384.904, 404.759, 52964.590 24/10/07,22:27:30,15,08,1, 12.0,1,1, -0.107, 10384.883, 404.728, 52964.597 24/10/07,22:27:30,16,08,1, 12.0,1,1, -0.107, 10384.921, 404.758, 52964.645 24/10/07,22:27:30,17,08,1, 12.0,1,1, -0.107, 10384.919, 404.732, 52964.620 24/10/07,22:27:30,18,08,1, 12.0,1,1, -0.107, 10384.941, 404.732, 52964.603 24/10/07,22:27:30,19,08,1, 12.0,1,1, -0.107, 10384.930, 404.688, 52964.659 24/10/07,22:27:31,00,08,1, 11.9,1,1, -0.110, 10384.926, 404.688, 52964.659 24/10/07,22:27:31,01,08,1, 11.9,1,1, -0.110, 10384.973, 404.680, 52964.681 24/10/07,22:27:31,02,08,1, 11.9,1,1, -0.110, 10384.950, 404.680, 52964.722 24/10/07,22:27:31,03,08,1, 11.9,1,1, -0.110, 10384.979, 404.678, 52964.679 24/10/07,22:27:31,04,08,1, 11.9,1,1, -0.110, 10385.000, 404.657, 52964.675 24/10/07,22:27:31,05,08,1, 11.9,1,1, -0.110, 10385.000, 404.668, 52964.729 24/10/07,22:27:31,06,08,1, 11.9,1,1, -0.110, 10384.987, 404.635, 52964.717 24/10/07,22:27:31,07,08,1, 11.9,1,1, -0.110, 10384.995, 404.635, 52964.702 24/10/07,22:27:31,08,08,1, 11.9,1,1, -0.110, 10385.010, 404.627, 52964.635 24/10/07,22:27:31,09,08,1, 11.9,1,1, -0.110, 10385.038, 404.627, 52964.671 24/10/07,22:27:31,10,08,1, 11.9,1,1, -0.110, 10385.042, 404.630, 52964.726 24/10/07,22:27:31,11,08,1, 11.9,1,1, -0.110, 10385.057, 404.571, 52964.661 24/10/07,22:27:31,12,08,1, 11.9,1,1, -0.110, 10385.067, 404.609, 52964.688 24/10/07,22:27:31,13,08,1, 11.9,1,1, -0.110, 10385.048, 404.563, 52964.722 24/10/07,22:27:31,14,08,1, 11.9,1,1, -0.110, 10385.069, 404.561, 52964.744 24/10/07,22:27:31,15,08,1, 11.9,1,1, -0.110, 10385.088, 404.535, 52964.689 24/10/07,22:27:31,16,08,1, 11.9,1,1, -0.110, 10385.074, 404.533, 52964.755 24/10/07,22:27:31,17,08,1, 11.9,1,1, -0.110, 10385.089, 404.521, 52964.723 24/10/07,22:27:31,18,08,1, 11.9,1,1, -0.110, 10385.044, 404.510, 52964.697 24/10/07,22:27:31,19,08,1, 11.9,1,1, -0.110, 10385.044, 404.522, 52964.902 24/10/07,22:27:32,00,08,1, 11.9,1,1, -0.108, 10385.042, 404.522, 52964.902 24/10/07,22:27:32,01,08,1, 11.9,1,1, -0.108, 10385.119, 404.469, 52964.674 24/10/07,22:27:32,02,08,1, 11.9,1,1, -0.108, 10385.125, 404.457, 52964.722 24/10/07,22:27:32,03,08,1, 11.9,1,1, -0.108, 10385.155, 404.432, 52964.664 24/10/07,22:27:32,04,08,1, 11.9,1,1, -0.108, 10385.147, 404.415, 52964.732 24/10/07,22:27:32,05,08,1, 11.9,1,1, -0.108, 10385.171, 404.410, 52964.690 24/10/07,22:27:32,06,08,1, 11.9,1,1, -0.108, 10385.176, 404.401, 52964.751 24/10/07,22:27:32,07,08,1, 11.9,1,1, -0.108, 10385.183, 404.424, 52964.711 24/10/07,22:27:32,08,08,1, 11.9,1,1, -0.108, 10385.183, 404.393, 52964.693 24/10/07,22:27:32,09,08,1, 11.9,1,1, -0.108, 10385.211, 404.396, 52964.689 24/10/07,22:27:32,10,08,1, 11.9,1,1, -0.108, 10385.214, 404.374, 52964.688 24/10/07,22:27:32,11,08,1, 11.9,1,1, -0.108, 10385.231, 404.334, 52964.729 24/10/07,22:27:32,12,08,1, 11.9,1,1, -0.108, 10385.275, 404.336, 52964.788 24/10/07,22:27:32,13,08,1, 11.9,1,1, -0.108, 10385.259, 404.346, 52964.776 24/10/07,22:27:32,14,08,1, 11.9,1,1, -0.108, 10385.283, 404.312, 52964.767 24/10/07,22:27:32,15,08,1, 11.9,1,1, -0.108, 10385.262, 404.303, 52964.720 24/10/07,22:27:32,16,08,1, 11.9,1,1, -0.108, 10385.251, 404.302, 52964.738 24/10/07,22:27:32,17,08,1, 11.9,1,1, -0.108, 10385.270, 404.254, 52964.533 24/10/07,22:27:32,18,08,1, 11.9,1,1, -0.108, 10385.234, 404.271, 52964.790 24/10/07,22:27:32,19,08,1, 11.9,1,1, -0.108, 10385.280, 404.276, 52964.816 24/10/07,22:27:33,00,08,1, 12.0,1,1, -0.107, 10385.276, 404.276, 52964.816 24/10/07,22:27:33,01,08,1, 12.0,1,1, -0.107, 10385.328, 404.242, 52964.811 24/10/07,22:27:33,02,08,1, 12.0,1,1, -0.107, 10385.300, 404.204, 52964.757 24/10/07,22:27:33,03,08,1, 12.0,1,1, -0.107, 10385.337, 404.215, 52964.687 24/10/07,22:27:33,04,08,1, 12.0,1,1, -0.107, 10385.351, 404.217, 52964.853 24/10/07,22:27:33,05,08,1, 12.0,1,1, -0.107, 10385.363, 404.208, 52964.801 24/10/07,22:27:33,06,08,1, 12.0,1,1, -0.107, 10385.379, 404.179, 52964.830 24/10/07,22:27:33,07,08,1, 12.0,1,1, -0.107, 10385.366, 404.170, 52964.813 24/10/07,22:27:33,08,08,1, 12.0,1,1, -0.107, 10385.360, 404.155, 52964.800 24/10/07,22:27:33,09,08,1, 12.0,1,1, -0.107, 10385.368, 404.136, 52964.854 24/10/07,22:27:33,10,08,1, 12.0,1,1, -0.107, 10385.390, 404.131, 52964.789 24/10/07,22:27:33,11,08,1, 12.0,1,1, -0.107, 10385.423, 404.150, 52964.865 24/10/07,22:27:33,12,08,1, 12.0,1,1, -0.107, 10385.410, 404.132, 52964.824 24/10/07,22:27:33,13,08,1, 12.0,1,1, -0.107, 10385.432, 404.084, 52964.837 24/10/07,22:27:33,14,08,1, 12.0,1,1, -0.107, 10385.427, 404.079, 52964.827 24/10/07,22:27:33,15,08,1, 12.0,1,1, -0.107, 10385.430, 404.062, 52964.827 24/10/07,22:27:33,16,08,1, 12.0,1,1, -0.107, 10385.435, 404.054, 52964.848 24/10/07,22:27:33,17,08,1, 12.0,1,1, -0.107, 10385.453, 404.057, 52964.851 24/10/07,22:27:33,18,08,1, 12.0,1,1, -0.107, 10385.475, 404.012, 52964.844 24/10/07,22:27:33,19,08,1, 12.0,1,1, -0.107, 10385.456, 404.018, 52964.865 24/10/07,22:27:34,00,08,1, 11.9,1,1, -0.107, 10385.451, 404.018, 52964.865 24/10/07,22:27:34,01,08,1, 11.9,1,1, -0.107, 10385.479, 404.005, 52964.886 24/10/07,22:27:34,02,08,1, 11.9,1,1, -0.107, 10385.495, 403.994, 52964.858 24/10/07,22:27:34,03,08,1, 11.9,1,1, -0.107, 10385.487, 403.973, 52964.881 24/10/07,22:27:34,04,08,1, 11.9,1,1, -0.107, 10385.499, 403.980, 52964.868 24/10/07,22:27:34,05,08,1, 11.9,1,1, -0.107, 10385.514, 403.960, 52964.840 24/10/07,22:27:34,06,08,1, 11.9,1,1, -0.107, 10385.510, 403.944, 52964.869 24/10/07,22:27:34,07,08,1, 11.9,1,1, -0.107, 10385.532, 403.944, 52964.918 24/10/07,22:27:34,08,08,1, 11.9,1,1, -0.107, 10385.533, 403.922, 52964.909 24/10/07,22:27:34,09,08,1, 11.9,1,1, -0.107, 10385.557, 403.924, 52964.885 24/10/07,22:27:34,10,08,1, 11.9,1,1, -0.107, 10385.568, 403.899, 52964.933 24/10/07,22:27:34,11,08,1, 11.9,1,1, -0.107, 10385.575, 403.891, 52964.900 24/10/07,22:27:34,12,08,1, 11.9,1,1, -0.107, 10385.592, 403.884, 52964.860 24/10/07,22:27:34,13,08,1, 11.9,1,1, -0.107, 10385.590, 403.868, 52964.902 24/10/07,22:27:34,14,08,1, 11.9,1,1, -0.107, 10385.602, 403.846, 52964.954 24/10/07,22:27:34,15,08,1, 11.9,1,1, -0.107, 10385.600, 403.835, 52964.873 24/10/07,22:27:34,16,08,1, 11.9,1,1, -0.107, 10385.642, 403.812, 52964.777 24/10/07,22:27:34,17,08,1, 11.9,1,1, -0.107, 10385.637, 403.826, 52964.854 24/10/07,22:27:34,18,08,1, 11.9,1,1, -0.107, 10385.623, 403.804, 52964.951 24/10/07,22:27:34,19,08,1, 11.9,1,1, -0.107, 10385.648, 403.790, 52964.948 24/10/07,22:27:35,00,08,1, 11.9,1,1, -0.113, 10385.643, 403.790, 52964.948 24/10/07,22:27:35,01,08,1, 11.9,1,1, -0.113, 10385.680, 403.767, 52964.866 24/10/07,22:27:35,02,08,1, 11.9,1,1, -0.113, 10385.677, 403.763, 52964.894 24/10/07,22:27:35,03,08,1, 11.9,1,1, -0.113, 10385.682, 403.726, 52964.922 24/10/07,22:27:35,04,08,1, 11.9,1,1, -0.113, 10385.697, 403.708, 52964.865 24/10/07,22:27:35,05,08,1, 11.9,1,1, -0.113, 10385.727, 403.720, 52964.881 24/10/07,22:27:35,06,08,1, 11.9,1,1, -0.113, 10385.739, 403.711, 52964.962 24/10/07,22:27:35,07,08,1, 11.9,1,1, -0.113, 10385.708, 403.695, 52964.952 24/10/07,22:27:35,08,08,1, 11.9,1,1, -0.113, 10385.732, 403.665, 52964.965 24/10/07,22:27:35,09,08,1, 11.9,1,1, -0.113, 10385.745, 403.646, 52964.926 24/10/07,22:27:35,10,08,1, 11.9,1,1, -0.113, 10385.749, 403.640, 52964.984 24/10/07,22:27:35,11,08,1, 11.9,1,1, -0.113, 10385.779, 403.637, 52964.934 24/10/07,22:27:35,12,08,1, 11.9,1,1, -0.113, 10385.792, 403.617, 52964.926 24/10/07,22:27:35,13,08,1, 11.9,1,1, -0.113, 10385.767, 403.600, 52964.949 24/10/07,22:27:35,14,08,1, 11.9,1,1, -0.113, 10385.811, 403.603, 52964.982 24/10/07,22:27:35,15,08,1, 11.9,1,1, -0.113, 10385.829, 403.583, 52964.958 24/10/07,22:27:35,16,08,1, 11.9,1,1, -0.113, 10385.824, 403.571, 52964.953 24/10/07,22:27:35,17,08,1, 11.9,1,1, -0.113, 10385.822, 403.555, 52964.945 24/10/07,22:27:35,18,08,1, 11.9,1,1, -0.113, 10385.825, 403.568, 52965.005 24/10/07,22:27:35,19,08,1, 11.9,1,1, -0.113, 10385.854, 403.543, 52964.912 24/10/07,22:27:36,00,08,1, 11.9,1,1, -0.113, 10385.852, 403.543, 52964.912 24/10/07,22:27:36,01,08,1, 11.9,1,1, -0.113, 10385.855, 403.505, 52964.968 24/10/07,22:27:36,02,08,1, 11.9,1,1, -0.113, 10385.868, 403.498, 52964.993 24/10/07,22:27:36,03,08,1, 11.9,1,1, -0.113, 10385.870, 403.474, 52964.984 24/10/07,22:27:36,04,08,1, 11.9,1,1, -0.113, 10385.874, 403.492, 52964.941 24/10/07,22:27:36,05,08,1, 11.9,1,1, -0.113, 10385.897, 403.443, 52964.924 24/10/07,22:27:36,06,08,1, 11.9,1,1, -0.113, 10385.912, 403.467, 52964.993 24/10/07,22:27:36,07,08,1, 11.9,1,1, -0.113, 10385.915, 403.425, 52964.942 24/10/07,22:27:36,08,08,1, 11.9,1,1, -0.113, 10385.931, 403.424, 52964.893 24/10/07,22:27:36,09,08,1, 11.9,1,1, -0.113, 10385.954, 403.424, 52964.961 24/10/07,22:27:36,10,08,1, 11.9,1,1, -0.113, 10385.984, 403.407, 52964.963 24/10/07,22:27:36,11,08,1, 11.9,1,1, -0.113, 10385.979, 403.383, 52964.886 24/10/07,22:27:36,12,08,1, 11.9,1,1, -0.113, 10385.994, 403.384, 52964.929 24/10/07,22:27:36,13,08,1, 11.9,1,1, -0.113, 10386.001, 403.352, 52964.948 24/10/07,22:27:36,14,08,1, 11.9,1,1, -0.113, 10385.979, 403.329, 52964.934 24/10/07,22:27:36,15,08,1, 11.9,1,1, -0.113, 10386.002, 403.333, 52964.912 24/10/07,22:27:36,16,08,1, 11.9,1,1, -0.113, 10386.006, 403.298, 52964.968 24/10/07,22:27:36,17,08,1, 11.9,1,1, -0.113, 10386.006, 403.309, 52964.981 24/10/07,22:27:36,18,08,1, 11.9,1,1, -0.113, 10386.012, 403.271, 52964.964 24/10/07,22:27:36,19,08,1, 11.9,1,1, -0.113, 10386.042, 403.270, 52964.993 24/10/07,22:27:37,00,09,1, 11.9,1,1, -0.111, 10386.035, 403.270, 52964.993 24/10/07,22:27:37,01,09,1, 11.9,1,1, -0.111, 10386.076, 403.259, 52964.957 24/10/07,22:27:37,02,09,1, 11.9,1,1, -0.111, 10386.067, 403.252, 52964.978 24/10/07,22:27:37,03,09,1, 11.9,1,1, -0.111, 10386.073, 403.236, 52965.010 24/10/07,22:27:37,04,09,1, 11.9,1,1, -0.111, 10386.075, 403.247, 52964.939 24/10/07,22:27:37,05,09,1, 11.9,1,1, -0.111, 10386.119, 403.178, 52964.954 24/10/07,22:27:37,06,09,1, 11.9,1,1, -0.111, 10386.116, 403.196, 52965.005 24/10/07,22:27:37,07,09,1, 11.9,1,1, -0.111, 10386.132, 403.180, 52965.014 24/10/07,22:27:37,08,09,1, 11.9,1,1, -0.111, 10386.142, 403.164, 52964.984 24/10/07,22:27:37,09,09,1, 11.9,1,1, -0.111, 10386.148, 403.150, 52965.018 24/10/07,22:27:37,10,09,1, 11.9,1,1, -0.111, 10386.142, 403.118, 52964.981 24/10/07,22:27:37,11,09,1, 11.9,1,1, -0.111, 10386.161, 403.146, 52964.991 24/10/07,22:27:37,12,09,1, 11.9,1,1, -0.111, 10386.183, 403.125, 52965.021 24/10/07,22:27:37,13,09,1, 11.9,1,1, -0.111, 10386.173, 403.103, 52965.053 24/10/07,22:27:37,14,09,1, 11.9,1,1, -0.111, 10386.183, 403.128, 52964.993 24/10/07,22:27:37,15,09,1, 11.9,1,1, -0.111, 10386.224, 403.082, 52964.998 24/10/07,22:27:37,16,09,1, 11.9,1,1, -0.111, 10386.222, 403.073, 52964.970 24/10/07,22:27:37,17,09,1, 11.9,1,1, -0.111, 10386.220, 403.074, 52964.976 24/10/07,22:27:37,18,09,1, 11.9,1,1, -0.111, 10386.233, 403.058, 52965.036 24/10/07,22:27:37,19,09,1, 11.9,1,1, -0.111, 10386.245, 403.044, 52965.020 24/10/07,22:27:38,00,09,1, 11.9,1,1, -0.112, 10386.244, 403.044, 52965.020 24/10/07,22:27:38,01,09,1, 11.9,1,1, -0.112, 10386.233, 403.023, 52965.183 24/10/07,22:27:38,02,09,1, 11.9,1,1, -0.112, 10386.261, 403.005, 52965.063 24/10/07,22:27:38,03,09,1, 11.9,1,1, -0.112, 10386.293, 402.997, 52965.050 24/10/07,22:27:38,04,09,1, 11.9,1,1, -0.112, 10386.285, 403.001, 52965.047 24/10/07,22:27:38,05,09,1, 11.9,1,1, -0.112, 10386.297, 402.967, 52964.963 24/10/07,22:27:38,06,09,1, 11.9,1,1, -0.112, 10386.312, 402.980, 52965.065 24/10/07,22:27:38,07,09,1, 11.9,1,1, -0.112, 10386.319, 402.933, 52964.988 24/10/07,22:27:38,08,09,1, 11.9,1,1, -0.112, 10386.324, 402.938, 52965.000 24/10/07,22:27:38,09,09,1, 11.9,1,1, -0.112, 10386.351, 402.941, 52965.070 24/10/07,22:27:38,10,09,1, 11.9,1,1, -0.112, 10386.351, 402.927, 52965.043 24/10/07,22:27:38,11,09,1, 11.9,1,1, -0.112, 10386.364, 402.925, 52965.034 24/10/07,22:27:38,12,09,1, 11.9,1,1, -0.112, 10386.370, 402.898, 52965.053 24/10/07,22:27:38,13,09,1, 11.9,1,1, -0.112, 10386.392, 402.893, 52965.051 24/10/07,22:27:38,14,09,1, 11.9,1,1, -0.112, 10386.406, 402.860, 52965.016 24/10/07,22:27:38,15,09,1, 11.9,1,1, -0.112, 10386.413, 402.886, 52965.094 24/10/07,22:27:38,16,09,1, 11.9,1,1, -0.112, 10386.410, 402.854, 52965.048 24/10/07,22:27:38,17,09,1, 11.9,1,1, -0.112, 10386.422, 402.812, 52965.036 24/10/07,22:27:38,18,09,1, 11.9,1,1, -0.112, 10386.454, 402.825, 52965.062 24/10/07,22:27:38,19,09,1, 11.9,1,1, -0.112, 10386.474, 402.845, 52965.088 24/10/07,22:27:39,00,09,1, 11.9,1,1, -0.109, 10386.469, 402.845, 52965.088 24/10/07,22:27:39,01,09,1, 11.9,1,1, -0.109, 10386.479, 402.794, 52965.054 24/10/07,22:27:39,02,09,1, 11.9,1,1, -0.109, 10386.494, 402.803, 52964.987 24/10/07,22:27:39,03,09,1, 11.9,1,1, -0.109, 10386.499, 402.772, 52965.045 24/10/07,22:27:39,04,09,1, 11.9,1,1, -0.109, 10386.507, 402.785, 52965.066 24/10/07,22:27:39,05,09,1, 11.9,1,1, -0.109, 10386.520, 402.773, 52965.097 24/10/07,22:27:39,06,09,1, 11.9,1,1, -0.109, 10386.533, 402.765, 52965.074 24/10/07,22:27:39,07,09,1, 11.9,1,1, -0.109, 10386.556, 402.746, 52965.112 24/10/07,22:27:39,08,09,1, 11.9,1,1, -0.109, 10386.542, 402.746, 52965.081 24/10/07,22:27:39,09,09,1, 11.9,1,1, -0.109, 10386.577, 402.726, 52965.063 24/10/07,22:27:39,10,09,1, 11.9,1,1, -0.109, 10386.566, 402.708, 52965.067 24/10/07,22:27:39,11,09,1, 11.9,1,1, -0.109, 10386.576, 402.696, 52965.021 24/10/07,22:27:39,12,09,1, 11.9,1,1, -0.109, 10386.622, 402.687, 52965.035 24/10/07,22:27:39,13,09,1, 11.9,1,1, -0.109, 10386.630, 402.673, 52965.098 24/10/07,22:27:39,14,09,1, 11.9,1,1, -0.109, 10386.629, 402.688, 52965.158 24/10/07,22:27:39,15,09,1, 11.9,1,1, -0.109, 10386.642, 402.638, 52965.045 24/10/07,22:27:39,16,09,1, 11.9,1,1, -0.109, 10386.624, 402.639, 52965.093 24/10/07,22:27:39,17,09,1, 11.9,1,1, -0.109, 10386.656, 402.664, 52965.051 24/10/07,22:27:39,18,09,1, 11.9,1,1, -0.109, 10386.669, 402.636, 52965.100 24/10/07,22:27:39,19,09,1, 11.9,1,1, -0.109, 10386.668, 402.614, 52965.126 24/10/07,22:27:40,00,07,1, 11.9,1,1, -0.111, 10386.661, 402.614, 52965.126 24/10/07,22:27:40,01,07,1, 11.9,1,1, -0.111, 10386.707, 402.574, 52965.094 24/10/07,22:27:40,02,07,1, 11.9,1,1, -0.111, 10386.708, 402.587, 52965.154 24/10/07,22:27:40,03,07,1, 11.9,1,1, -0.111, 10386.728, 402.572, 52965.117 24/10/07,22:27:40,04,07,1, 11.9,1,1, -0.111, 10386.729, 402.539, 52965.046 24/10/07,22:27:40,05,07,1, 11.9,1,1, -0.111, 10386.743, 402.549, 52965.090 24/10/07,22:27:40,06,07,1, 11.9,1,1, -0.111, 10386.747, 402.549, 52965.073 24/10/07,22:27:40,07,07,1, 11.9,1,1, -0.111, 10386.768, 402.507, 52965.076 24/10/07,22:27:40,08,07,1, 11.9,1,1, -0.111, 10386.771, 402.506, 52965.038 24/10/07,22:27:40,09,07,1, 11.9,1,1, -0.111, 10386.779, 402.518, 52965.126 24/10/07,22:27:40,10,07,1, 11.9,1,1, -0.111, 10386.804, 402.503, 52965.098 24/10/07,22:27:40,11,07,1, 11.9,1,1, -0.111, 10386.815, 402.500, 52965.095 24/10/07,22:27:40,12,07,1, 11.9,1,1, -0.111, 10386.842, 402.485, 52965.143 24/10/07,22:27:40,13,07,1, 11.9,1,1, -0.111, 10386.845, 402.479, 52965.154 24/10/07,22:27:40,14,07,1, 11.9,1,1, -0.111, 10386.877, 402.471, 52965.177 24/10/07,22:27:40,15,07,1, 11.9,1,1, -0.111, 10386.857, 402.474, 52965.120 24/10/07,22:27:40,16,07,1, 11.9,1,1, -0.111, 10386.894, 402.444, 52965.084 24/10/07,22:27:40,17,07,1, 11.9,1,1, -0.111, 10386.910, 402.432, 52965.136 24/10/07,22:27:40,18,07,1, 11.9,1,1, -0.111, 10386.935, 402.437, 52965.138 24/10/07,22:27:40,19,07,1, 11.9,1,1, -0.111, 10386.906, 402.438, 52965.114 24/10/07,22:27:41,00,08,1, 11.9,1,1, -0.110, 10386.903, 402.438, 52965.114 24/10/07,22:27:41,01,08,1, 11.9,1,1, -0.110, 10386.948, 402.401, 52965.115 24/10/07,22:27:41,02,08,1, 11.9,1,1, -0.110, 10386.960, 402.385, 52965.173 24/10/07,22:27:41,03,08,1, 11.9,1,1, -0.110, 10386.972, 402.365, 52965.110 24/10/07,22:27:41,04,08,1, 11.9,1,1, -0.110, 10386.990, 402.375, 52965.141 24/10/07,22:27:41,05,08,1, 11.9,1,1, -0.110, 10386.999, 402.363, 52965.107 24/10/07,22:27:41,06,08,1, 11.9,1,1, -0.110, 10387.007, 402.336, 52965.165 24/10/07,22:27:41,07,08,1, 11.9,1,1, -0.110, 10387.035, 402.340, 52965.116 24/10/07,22:27:41,08,08,1, 11.9,1,1, -0.110, 10387.057, 402.315, 52965.115 24/10/07,22:27:41,09,08,1, 11.9,1,1, -0.110, 10387.057, 402.309, 52965.152 24/10/07,22:27:41,10,08,1, 11.9,1,1, -0.110, 10387.068, 402.308, 52965.152 24/10/07,22:27:41,11,08,1, 11.9,1,1, -0.110, 10387.102, 402.297, 52965.116 24/10/07,22:27:41,12,08,1, 11.9,1,1, -0.110, 10387.111, 402.274, 52965.171 24/10/07,22:27:41,13,08,1, 11.9,1,1, -0.110, 10387.098, 402.272, 52965.203 24/10/07,22:27:41,14,08,1, 11.9,1,1, -0.110, 10387.140, 402.249, 52965.127 24/10/07,22:27:41,15,08,1, 11.9,1,1, -0.110, 10387.138, 402.255, 52965.172 24/10/07,22:27:41,16,08,1, 11.9,1,1, -0.110, 10387.173, 402.228, 52965.129 24/10/07,22:27:41,17,08,1, 11.9,1,1, -0.110, 10387.175, 402.226, 52965.165 24/10/07,22:27:41,18,08,1, 11.9,1,1, -0.110, 10387.201, 402.209, 52965.133 24/10/07,22:27:41,19,08,1, 11.9,1,1, -0.110, 10387.219, 402.215, 52965.121 24/10/07,22:27:42,00,09,1, 11.8,1,1, -0.111, 10387.212, 402.215, 52965.121 24/10/07,22:27:42,01,09,1, 11.8,1,1, -0.111, 10387.225, 402.191, 52965.113 24/10/07,22:27:42,02,09,1, 11.8,1,1, -0.111, 10387.255, 402.188, 52965.142 24/10/07,22:27:42,03,09,1, 11.8,1,1, -0.111, 10387.270, 402.150, 52965.173 24/10/07,22:27:42,04,09,1, 11.8,1,1, -0.111, 10387.273, 402.158, 52965.187 24/10/07,22:27:42,05,09,1, 11.8,1,1, -0.111, 10387.302, 402.146, 52965.165 24/10/07,22:27:42,06,09,1, 11.8,1,1, -0.111, 10387.311, 402.152, 52965.160 24/10/07,22:27:42,07,09,1, 11.8,1,1, -0.111, 10387.304, 402.144, 52965.101 24/10/07,22:27:42,08,09,1, 11.8,1,1, -0.111, 10387.312, 402.143, 52965.095 24/10/07,22:27:42,09,09,1, 11.8,1,1, -0.111, 10387.324, 402.113, 52965.076 24/10/07,22:27:42,10,09,1, 11.8,1,1, -0.111, 10387.361, 402.092, 52965.112 24/10/07,22:27:42,11,09,1, 11.8,1,1, -0.111, 10387.362, 402.094, 52965.168 24/10/07,22:27:42,12,09,1, 11.8,1,1, -0.111, 10387.403, 402.068, 52965.153 24/10/07,22:27:42,13,09,1, 11.8,1,1, -0.111, 10387.439, 402.055, 52965.160 24/10/07,22:27:42,14,09,1, 11.8,1,1, -0.111, 10387.414, 402.055, 52965.097 24/10/07,22:27:42,15,09,1, 11.8,1,1, -0.111, 10387.440, 402.049, 52965.175 24/10/07,22:27:42,16,09,1, 11.8,1,1, -0.111, 10387.465, 402.044, 52965.167 24/10/07,22:27:42,17,09,1, 11.8,1,1, -0.111, 10387.482, 402.032, 52965.156 24/10/07,22:27:42,18,09,1, 11.8,1,1, -0.111, 10387.493, 402.020, 52965.151 24/10/07,22:27:42,19,09,1, 11.8,1,1, -0.111, 10387.509, 401.998, 52965.152 24/10/07,22:27:43,00,09,1, 11.9,1,1, -0.111, 10387.504, 401.998, 52965.152 24/10/07,22:27:43,01,09,1, 11.9,1,1, -0.111, 10387.560, 402.013, 52965.238 24/10/07,22:27:43,02,09,1, 11.9,1,1, -0.111, 10387.551, 401.980, 52965.138 24/10/07,22:27:43,03,09,1, 11.9,1,1, -0.111, 10387.562, 401.966, 52965.214 24/10/07,22:27:43,04,09,1, 11.9,1,1, -0.111, 10387.601, 401.936, 52965.115 24/10/07,22:27:43,05,09,1, 11.9,1,1, -0.111, 10387.628, 401.945, 52965.102 24/10/07,22:27:43,06,09,1, 11.9,1,1, -0.111, 10387.631, 401.961, 52965.157 24/10/07,22:27:43,07,09,1, 11.9,1,1, -0.111, 10387.633, 401.938, 52965.204 24/10/07,22:27:43,08,09,1, 11.9,1,1, -0.111, 10387.636, 401.910, 52965.194 24/10/07,22:27:43,09,09,1, 11.9,1,1, -0.111, 10387.665, 401.915, 52965.184 24/10/07,22:27:43,10,09,1, 11.9,1,1, -0.111, 10387.702, 401.905, 52965.176 24/10/07,22:27:43,11,09,1, 11.9,1,1, -0.111, 10387.690, 401.899, 52965.151 24/10/07,22:27:43,12,09,1, 11.9,1,1, -0.111, 10387.740, 401.897, 52965.158 24/10/07,22:27:43,13,09,1, 11.9,1,1, -0.111, 10387.743, 401.900, 52965.218 24/10/07,22:27:43,14,09,1, 11.9,1,1, -0.111, 10387.772, 401.904, 52965.209 24/10/07,22:27:43,15,09,1, 11.9,1,1, -0.111, 10387.763, 401.852, 52965.230 24/10/07,22:27:43,16,09,1, 11.9,1,1, -0.111, 10387.780, 401.849, 52965.195 24/10/07,22:27:43,17,09,1, 11.9,1,1, -0.111, 10387.821, 401.872, 52965.191 24/10/07,22:27:43,18,09,1, 11.9,1,1, -0.111, 10387.846, 401.834, 52965.252 24/10/07,22:27:43,19,09,1, 11.9,1,1, -0.111, 10387.873, 401.811, 52965.216 24/10/07,22:27:44,00,09,1, 11.9,1,1, -0.112, 10387.871, 401.811, 52965.216 24/10/07,22:27:44,01,09,1, 11.9,1,1, -0.112, 10387.886, 401.811, 52965.257 24/10/07,22:27:44,02,09,1, 11.9,1,1, -0.112, 10387.886, 401.824, 52965.205 24/10/07,22:27:44,03,09,1, 11.9,1,1, -0.112, 10387.914, 401.827, 52965.198 24/10/07,22:27:44,04,09,1, 11.9,1,1, -0.112, 10387.912, 401.789, 52965.233 24/10/07,22:27:44,05,09,1, 11.9,1,1, -0.112, 10387.966, 401.754, 52965.186 24/10/07,22:27:44,06,09,1, 11.9,1,1, -0.112, 10387.959, 401.756, 52965.221 24/10/07,22:27:44,07,09,1, 11.9,1,1, -0.112, 10387.970, 401.744, 52965.244 24/10/07,22:27:44,08,09,1, 11.9,1,1, -0.112, 10388.006, 401.746, 52965.177 24/10/07,22:27:44,09,09,1, 11.9,1,1, -0.112, 10388.004, 401.742, 52965.266 24/10/07,22:27:44,10,09,1, 11.9,1,1, -0.112, 10388.037, 401.719, 52965.211 24/10/07,22:27:44,11,09,1, 11.9,1,1, -0.112, 10388.023, 401.712, 52965.208 24/10/07,22:27:44,12,09,1, 11.9,1,1, -0.112, 10388.059, 401.711, 52965.265 24/10/07,22:27:44,13,09,1, 11.9,1,1, -0.112, 10388.072, 401.705, 52965.251 24/10/07,22:27:44,14,09,1, 11.9,1,1, -0.112, 10388.099, 401.686, 52965.181 24/10/07,22:27:44,15,09,1, 11.9,1,1, -0.112, 10388.122, 401.691, 52965.205 24/10/07,22:27:44,16,09,1, 11.9,1,1, -0.112, 10388.129, 401.685, 52965.243 24/10/07,22:27:44,17,09,1, 11.9,1,1, -0.112, 10388.165, 401.677, 52965.318 24/10/07,22:27:44,18,09,1, 11.9,1,1, -0.112, 10388.165, 401.690, 52965.276 24/10/07,22:27:44,19,09,1, 11.9,1,1, -0.112, 10388.184, 401.676, 52965.270 24/10/07,22:27:45,00,09,1, 11.9,1,1, -0.116, 10388.180, 401.676, 52965.270 24/10/07,22:27:45,01,09,1, 11.9,1,1, -0.116, 10388.218, 401.609, 52965.235 24/10/07,22:27:45,02,09,1, 11.9,1,1, -0.116, 10388.226, 401.614, 52965.225 24/10/07,22:27:45,03,09,1, 11.9,1,1, -0.116, 10388.225, 401.593, 52965.189 24/10/07,22:27:45,04,09,1, 11.9,1,1, -0.116, 10388.251, 401.611, 52965.274 24/10/07,22:27:45,05,09,1, 11.9,1,1, -0.116, 10388.265, 401.588, 52965.216 24/10/07,22:27:45,06,09,1, 11.9,1,1, -0.116, 10388.282, 401.563, 52965.274 24/10/07,22:27:45,07,09,1, 11.9,1,1, -0.116, 10388.326, 401.559, 52965.183 24/10/07,22:27:45,08,09,1, 11.9,1,1, -0.116, 10388.322, 401.565, 52965.288 24/10/07,22:27:45,09,09,1, 11.9,1,1, -0.116, 10388.348, 401.566, 52965.289 24/10/07,22:27:45,10,09,1, 11.9,1,1, -0.116, 10388.352, 401.579, 52965.251 24/10/07,22:27:45,11,09,1, 11.9,1,1, -0.116, 10388.394, 401.536, 52965.289 24/10/07,22:27:45,12,09,1, 11.9,1,1, -0.116, 10388.399, 401.536, 52965.274 24/10/07,22:27:45,13,09,1, 11.9,1,1, -0.116, 10388.420, 401.530, 52965.193 24/10/07,22:27:45,14,09,1, 11.9,1,1, -0.116, 10388.440, 401.515, 52965.320 24/10/07,22:27:45,15,09,1, 11.9,1,1, -0.116, 10388.463, 401.496, 52965.280 24/10/07,22:27:45,16,09,1, 11.9,1,1, -0.116, 10388.444, 401.486, 52965.222 24/10/07,22:27:45,17,09,1, 11.9,1,1, -0.116, 10388.483, 401.479, 52965.270 24/10/07,22:27:45,18,09,1, 11.9,1,1, -0.116, 10388.484, 401.481, 52965.298 24/10/07,22:27:45,19,09,1, 11.9,1,1, -0.116, 10388.528, 401.487, 52965.280 24/10/07,22:27:46,00,09,1, 11.9,1,1, -0.114, 10388.522, 401.487, 52965.280 24/10/07,22:27:46,01,09,1, 11.9,1,1, -0.114, 10388.555, 401.440, 52965.225 24/10/07,22:27:46,02,09,1, 11.9,1,1, -0.114, 10388.530, 401.440, 52965.327 24/10/07,22:27:46,03,09,1, 11.9,1,1, -0.114, 10388.563, 401.459, 52965.351 24/10/07,22:27:46,04,09,1, 11.9,1,1, -0.114, 10388.559, 401.462, 52965.457 24/10/07,22:27:46,05,09,1, 11.9,1,1, -0.114, 10388.585, 401.435, 52965.337 24/10/07,22:27:46,06,09,1, 11.9,1,1, -0.114, 10388.602, 401.408, 52965.288 24/10/07,22:27:46,07,09,1, 11.9,1,1, -0.114, 10388.627, 401.408, 52965.305 24/10/07,22:27:46,08,09,1, 11.9,1,1, -0.114, 10388.626, 401.405, 52965.258 24/10/07,22:27:46,09,09,1, 11.9,1,1, -0.114, 10388.676, 401.403, 52965.226 24/10/07,22:27:46,10,09,1, 11.9,1,1, -0.114, 10388.680, 401.399, 52965.270 24/10/07,22:27:46,11,09,1, 11.9,1,1, -0.114, 10388.675, 401.354, 52965.260 24/10/07,22:27:46,12,09,1, 11.9,1,1, -0.114, 10388.709, 401.337, 52965.244 24/10/07,22:27:46,13,09,1, 11.9,1,1, -0.114, 10388.707, 401.352, 52965.261 24/10/07,22:27:46,14,09,1, 11.9,1,1, -0.114, 10388.743, 401.357, 52965.247 24/10/07,22:27:46,15,09,1, 11.9,1,1, -0.114, 10388.752, 401.350, 52965.289 24/10/07,22:27:46,16,09,1, 11.9,1,1, -0.114, 10388.755, 401.320, 52965.278 24/10/07,22:27:46,17,09,1, 11.9,1,1, -0.114, 10388.792, 401.295, 52965.262 24/10/07,22:27:46,18,09,1, 11.9,1,1, -0.114, 10388.807, 401.308, 52965.284 24/10/07,22:27:46,19,09,1, 11.9,1,1, -0.114, 10388.813, 401.314, 52965.258 24/10/07,22:27:47,00,08,1, 11.9,1,1, -0.111, 10388.806, 401.314, 52965.258 24/10/07,22:27:47,01,08,1, 11.9,1,1, -0.111, 10388.809, 401.262, 52965.244 24/10/07,22:27:47,02,08,1, 11.9,1,1, -0.111, 10388.850, 401.267, 52965.284 24/10/07,22:27:47,03,08,1, 11.9,1,1, -0.111, 10388.867, 401.271, 52965.237 24/10/07,22:27:47,04,08,1, 11.9,1,1, -0.111, 10388.894, 401.272, 52965.278 24/10/07,22:27:47,05,08,1, 11.9,1,1, -0.111, 10388.911, 401.225, 52965.272 24/10/07,22:27:47,06,08,1, 11.9,1,1, -0.111, 10388.911, 401.208, 52965.236 24/10/07,22:27:47,07,08,1, 11.9,1,1, -0.111, 10388.912, 401.213, 52965.258 24/10/07,22:27:47,08,08,1, 11.9,1,1, -0.111, 10388.947, 401.202, 52965.250 24/10/07,22:27:47,09,08,1, 11.9,1,1, -0.111, 10388.928, 401.179, 52965.248 24/10/07,22:27:47,10,08,1, 11.9,1,1, -0.111, 10388.958, 401.177, 52965.290 24/10/07,22:27:47,11,08,1, 11.9,1,1, -0.111, 10388.975, 401.150, 52965.288 24/10/07,22:27:47,12,08,1, 11.9,1,1, -0.111, 10388.991, 401.161, 52965.251 24/10/07,22:27:47,13,08,1, 11.9,1,1, -0.111, 10389.021, 401.139, 52965.224 24/10/07,22:27:47,14,08,1, 11.9,1,1, -0.111, 10389.041, 401.150, 52965.265 24/10/07,22:27:47,15,08,1, 11.9,1,1, -0.111, 10389.042, 401.126, 52965.237 24/10/07,22:27:47,16,08,1, 11.9,1,1, -0.111, 10389.063, 401.091, 52965.261 24/10/07,22:27:47,17,08,1, 11.9,1,1, -0.111, 10389.069, 401.108, 52965.201 24/10/07,22:27:47,18,08,1, 11.9,1,1, -0.111, 10389.086, 401.109, 52965.178 24/10/07,22:27:47,19,08,1, 11.9,1,1, -0.111, 10389.104, 401.118, 52965.228 24/10/07,22:27:48,00,08,1, 11.9,1,1, -0.111, 10389.098, 401.118, 52965.228 24/10/07,22:27:48,01,08,1, 11.9,1,1, -0.111, 10389.128, 401.085, 52965.219 24/10/07,22:27:48,02,08,1, 11.9,1,1, -0.111, 10389.133, 401.071, 52965.252 24/10/07,22:27:48,03,08,1, 11.9,1,1, -0.111, 10389.157, 401.064, 52965.219 24/10/07,22:27:48,04,08,1, 11.9,1,1, -0.111, 10389.152, 401.068, 52965.247 24/10/07,22:27:48,05,08,1, 11.9,1,1, -0.111, 10389.178, 401.056, 52965.226 24/10/07,22:27:48,06,08,1, 11.9,1,1, -0.111, 10389.202, 401.039, 52965.233 24/10/07,22:27:48,07,08,1, 11.9,1,1, -0.111, 10389.226, 401.032, 52965.205 24/10/07,22:27:48,08,08,1, 11.9,1,1, -0.111, 10389.218, 401.013, 52965.206 24/10/07,22:27:48,09,08,1, 11.9,1,1, -0.111, 10389.256, 401.028, 52965.226 24/10/07,22:27:48,10,08,1, 11.9,1,1, -0.111, 10389.266, 401.013, 52965.239 24/10/07,22:27:48,11,08,1, 11.9,1,1, -0.111, 10389.263, 400.986, 52965.242 24/10/07,22:27:48,12,08,1, 11.9,1,1, -0.111, 10389.255, 400.980, 52965.175 24/10/07,22:27:48,13,08,1, 11.9,1,1, -0.111, 10389.312, 400.977, 52965.236 24/10/07,22:27:48,14,08,1, 11.9,1,1, -0.111, 10389.310, 400.983, 52965.224 24/10/07,22:27:48,15,08,1, 11.9,1,1, -0.111, 10389.338, 400.971, 52965.210 24/10/07,22:27:48,16,08,1, 11.9,1,1, -0.111, 10389.343, 400.936, 52965.223 24/10/07,22:27:48,17,08,1, 11.9,1,1, -0.111, 10389.354, 400.961, 52965.207 24/10/07,22:27:48,18,08,1, 11.9,1,1, -0.111, 10389.380, 400.942, 52965.256 24/10/07,22:27:48,19,08,1, 11.9,1,1, -0.111, 10389.375, 400.952, 52965.206 24/10/07,22:27:49,00,08,1, 11.9,1,1, -0.113, 10389.373, 400.952, 52965.206 24/10/07,22:27:49,01,08,1, 11.9,1,1, -0.113, 10389.421, 400.929, 52965.255 24/10/07,22:27:49,02,08,1, 11.9,1,1, -0.113, 10389.441, 400.914, 52965.210 24/10/07,22:27:49,03,08,1, 11.9,1,1, -0.113, 10389.442, 400.948, 52965.239 24/10/07,22:27:49,04,08,1, 11.9,1,1, -0.113, 10389.436, 400.907, 52965.236 24/10/07,22:27:49,05,08,1, 11.9,1,1, -0.113, 10389.451, 400.892, 52965.252 24/10/07,22:27:49,06,08,1, 11.9,1,1, -0.113, 10389.463, 400.892, 52965.257 24/10/07,22:27:49,07,08,1, 11.9,1,1, -0.113, 10389.479, 400.856, 52965.236 24/10/07,22:27:49,08,08,1, 11.9,1,1, -0.113, 10389.498, 400.888, 52965.230 24/10/07,22:27:49,09,08,1, 11.9,1,1, -0.113, 10389.486, 400.900, 52965.220 24/10/07,22:27:49,10,08,1, 11.9,1,1, -0.113, 10389.499, 400.872, 52965.289 24/10/07,22:27:49,11,08,1, 11.9,1,1, -0.113, 10389.508, 400.859, 52965.279 24/10/07,22:27:49,12,08,1, 11.9,1,1, -0.113, 10389.547, 400.864, 52965.290 24/10/07,22:27:49,13,08,1, 11.9,1,1, -0.113, 10389.569, 400.847, 52965.243 24/10/07,22:27:49,14,08,1, 11.9,1,1, -0.113, 10389.571, 400.859, 52965.311 24/10/07,22:27:49,15,08,1, 11.9,1,1, -0.113, 10389.568, 400.847, 52965.222 24/10/07,22:27:49,16,08,1, 11.9,1,1, -0.113, 10389.593, 400.828, 52965.283 24/10/07,22:27:49,17,08,1, 11.9,1,1, -0.113, 10389.578, 400.843, 52965.299 24/10/07,22:27:49,18,08,1, 11.9,1,1, -0.113, 10389.598, 400.825, 52965.292 24/10/07,22:27:49,19,08,1, 11.9,1,1, -0.113, 10389.632, 400.825, 52965.214 24/10/07,22:27:50,00,08,1, 11.9,1,1, -0.115, 10389.632, 400.825, 52965.214 24/10/07,22:27:50,01,08,1, 11.9,1,1, -0.115, 10389.640, 400.822, 52965.227 24/10/07,22:27:50,02,08,1, 11.9,1,1, -0.115, 10389.661, 400.824, 52965.270 24/10/07,22:27:50,03,08,1, 11.9,1,1, -0.115, 10389.701, 400.828, 52965.318 24/10/07,22:27:50,04,08,1, 11.9,1,1, -0.115, 10389.689, 400.810, 52965.220 24/10/07,22:27:50,05,08,1, 11.9,1,1, -0.115, 10389.700, 400.784, 52965.078 24/10/07,22:27:50,06,08,1, 11.9,1,1, -0.115, 10389.712, 400.797, 52965.253 24/10/07,22:27:50,07,08,1, 11.9,1,1, -0.115, 10389.762, 400.799, 52965.286 24/10/07,22:27:50,08,08,1, 11.9,1,1, -0.115, 10389.743, 400.794, 52965.283 24/10/07,22:27:50,09,08,1, 11.9,1,1, -0.115, 10389.781, 400.797, 52965.312 24/10/07,22:27:50,10,08,1, 11.9,1,1, -0.115, 10389.788, 400.757, 52965.322 24/10/07,22:27:50,11,08,1, 11.9,1,1, -0.115, 10389.784, 400.758, 52965.250 24/10/07,22:27:50,12,08,1, 11.9,1,1, -0.115, 10389.799, 400.803, 52965.397 24/10/07,22:27:50,13,08,1, 11.9,1,1, -0.115, 10389.817, 400.779, 52965.231 24/10/07,22:27:50,14,08,1, 11.9,1,1, -0.115, 10389.804, 400.777, 52965.263 24/10/07,22:27:50,15,08,1, 11.9,1,1, -0.115, 10389.837, 400.779, 52965.232 24/10/07,22:27:50,16,08,1, 11.9,1,1, -0.115, 10389.835, 400.762, 52965.218 24/10/07,22:27:50,17,08,1, 11.9,1,1, -0.115, 10389.851, 400.783, 52965.349 24/10/07,22:27:50,18,08,1, 11.9,1,1, -0.115, 10389.853, 400.764, 52965.224 24/10/07,22:27:50,19,08,1, 11.9,1,1, -0.115, 10389.910, 400.768, 52965.319 24/10/07,22:27:51,00,08,1, 11.9,1,1, -0.115, 10389.907, 400.768, 52965.319 24/10/07,22:27:51,01,08,1, 11.9,1,1, -0.115, 10389.926, 400.757, 52965.248 24/10/07,22:27:51,02,08,1, 11.9,1,1, -0.115, 10389.913, 400.769, 52965.303 24/10/07,22:27:51,03,08,1, 11.9,1,1, -0.115, 10389.919, 400.763, 52965.315 24/10/07,22:27:51,04,08,1, 11.9,1,1, -0.115, 10389.978, 400.726, 52965.271 24/10/07,22:27:51,05,08,1, 11.9,1,1, -0.115, 10389.947, 400.737, 52965.270 24/10/07,22:27:51,06,08,1, 11.9,1,1, -0.115, 10389.982, 400.730, 52965.248 24/10/07,22:27:51,07,08,1, 11.9,1,1, -0.115, 10389.995, 400.757, 52965.296 24/10/07,22:27:51,08,08,1, 11.9,1,1, -0.115, 10390.010, 400.742, 52965.298 24/10/07,22:27:51,09,08,1, 11.9,1,1, -0.115, 10390.026, 400.694, 52965.253 24/10/07,22:27:51,10,08,1, 11.9,1,1, -0.115, 10390.023, 400.693, 52965.186 24/10/07,22:27:51,11,08,1, 11.9,1,1, -0.115, 10390.072, 400.702, 52965.243 24/10/07,22:27:51,12,08,1, 11.9,1,1, -0.115, 10390.067, 400.727, 52965.301 24/10/07,22:27:51,13,08,1, 11.9,1,1, -0.115, 10390.073, 400.707, 52965.348 24/10/07,22:27:51,14,08,1, 11.9,1,1, -0.115, 10390.078, 400.713, 52965.313 24/10/07,22:27:51,15,08,1, 11.9,1,1, -0.115, 10390.068, 400.709, 52965.276 24/10/07,22:27:51,16,08,1, 11.9,1,1, -0.115, 10390.126, 400.729, 52965.280 24/10/07,22:27:51,17,08,1, 11.9,1,1, -0.115, 10390.125, 400.688, 52965.283 24/10/07,22:27:51,18,08,1, 11.9,1,1, -0.115, 10390.144, 400.691, 52965.323 24/10/07,22:27:51,19,08,1, 11.9,1,1, -0.115, 10390.163, 400.681, 52965.299 24/10/07,22:27:52,00,08,1, 11.9,1,1, -0.115, 10390.158, 400.681, 52965.299 24/10/07,22:27:52,01,08,1, 11.9,1,1, -0.115, 10390.174, 400.689, 52965.300 24/10/07,22:27:52,02,08,1, 11.9,1,1, -0.115, 10390.197, 400.679, 52965.282 24/10/07,22:27:52,03,08,1, 11.9,1,1, -0.115, 10390.201, 400.667, 52965.297 24/10/07,22:27:52,04,08,1, 11.9,1,1, -0.115, 10390.214, 400.678, 52965.299 24/10/07,22:27:52,05,08,1, 11.9,1,1, -0.115, 10390.223, 400.677, 52965.298 24/10/07,22:27:52,06,08,1, 11.9,1,1, -0.115, 10390.238, 400.687, 52965.331 24/10/07,22:27:52,07,08,1, 11.9,1,1, -0.115, 10390.267, 400.655, 52965.244 24/10/07,22:27:52,08,08,1, 11.9,1,1, -0.115, 10390.239, 400.640, 52965.251 24/10/07,22:27:52,09,08,1, 11.9,1,1, -0.115, 10390.275, 400.644, 52965.293 24/10/07,22:27:52,10,08,1, 11.9,1,1, -0.115, 10390.279, 400.665, 52965.315 24/10/07,22:27:52,11,08,1, 11.9,1,1, -0.115, 10390.283, 400.656, 52965.300 24/10/07,22:27:52,12,08,1, 11.9,1,1, -0.115, 10390.311, 400.645, 52965.250 24/10/07,22:27:52,13,08,1, 11.9,1,1, -0.115, 10390.313, 400.641, 52965.325 24/10/07,22:27:52,14,08,1, 11.9,1,1, -0.115, 10390.334, 400.644, 52965.292 24/10/07,22:27:52,15,08,1, 11.9,1,1, -0.115, 10390.357, 400.636, 52965.366 24/10/07,22:27:52,16,08,1, 11.9,1,1, -0.115, 10390.353, 400.626, 52965.300 24/10/07,22:27:52,17,08,1, 11.9,1,1, -0.115, 10390.373, 400.612, 52965.305 24/10/07,22:27:52,18,08,1, 11.9,1,1, -0.115, 10390.369, 400.626, 52965.310 24/10/07,22:27:52,19,08,1, 11.9,1,1, -0.115, 10390.404, 400.629, 52965.385 24/10/07,22:27:53,00,08,1, 11.9,1,1, -0.114, 10390.400, 400.629, 52965.385 24/10/07,22:27:53,01,08,1, 11.9,1,1, -0.114, 10390.429, 400.614, 52965.274 24/10/07,22:27:53,02,08,1, 11.9,1,1, -0.114, 10390.410, 400.629, 52965.337 24/10/07,22:27:53,03,08,1, 11.9,1,1, -0.114, 10390.442, 400.604, 52965.265 24/10/07,22:27:53,04,08,1, 11.9,1,1, -0.114, 10390.431, 400.636, 52965.364 24/10/07,22:27:53,05,08,1, 11.9,1,1, -0.114, 10390.460, 400.617, 52965.336 24/10/07,22:27:53,06,08,1, 11.9,1,1, -0.114, 10390.468, 400.607, 52965.323 24/10/07,22:27:53,07,08,1, 11.9,1,1, -0.114, 10390.455, 400.599, 52965.352 24/10/07,22:27:53,08,08,1, 11.9,1,1, -0.114, 10390.473, 400.620, 52965.290 24/10/07,22:27:53,09,08,1, 11.9,1,1, -0.114, 10390.499, 400.623, 52965.311 24/10/07,22:27:53,10,08,1, 11.9,1,1, -0.114, 10390.497, 400.625, 52965.391 24/10/07,22:27:53,11,08,1, 11.9,1,1, -0.114, 10390.522, 400.588, 52965.362 24/10/07,22:27:53,12,08,1, 11.9,1,1, -0.114, 10390.524, 400.590, 52965.354 24/10/07,22:27:53,13,08,1, 11.9,1,1, -0.114, 10390.552, 400.607, 52965.375 24/10/07,22:27:53,14,08,1, 11.9,1,1, -0.114, 10390.583, 400.618, 52965.337 24/10/07,22:27:53,15,08,1, 11.9,1,1, -0.114, 10390.578, 400.607, 52965.344 24/10/07,22:27:53,16,08,1, 11.9,1,1, -0.114, 10390.571, 400.579, 52965.332 24/10/07,22:27:53,17,08,1, 11.9,1,1, -0.114, 10390.595, 400.605, 52965.365 24/10/07,22:27:53,18,08,1, 11.9,1,1, -0.114, 10390.620, 400.607, 52965.322 24/10/07,22:27:53,19,08,1, 11.9,1,1, -0.114, 10390.607, 400.604, 52965.331 24/10/07,22:27:54,00,09,1, 11.9,1,1, -0.113, 10390.600, 400.604, 52965.331 24/10/07,22:27:54,01,09,1, 11.9,1,1, -0.113, 10390.616, 400.582, 52965.308 24/10/07,22:27:54,02,09,1, 11.9,1,1, -0.113, 10390.646, 400.603, 52965.359 24/10/07,22:27:54,03,09,1, 11.9,1,1, -0.113, 10390.636, 400.571, 52965.323 24/10/07,22:27:54,04,09,1, 11.9,1,1, -0.113, 10390.634, 400.595, 52965.292 24/10/07,22:27:54,05,09,1, 11.9,1,1, -0.113, 10390.662, 400.576, 52965.413 24/10/07,22:27:54,06,09,1, 11.9,1,1, -0.113, 10390.674, 400.621, 52965.316 24/10/07,22:27:54,07,09,1, 11.9,1,1, -0.113, 10390.683, 400.586, 52965.348 24/10/07,22:27:54,08,09,1, 11.9,1,1, -0.113, 10390.697, 400.565, 52965.333 24/10/07,22:27:54,09,09,1, 11.9,1,1, -0.113, 10390.704, 400.584, 52965.331 24/10/07,22:27:54,10,09,1, 11.9,1,1, -0.113, 10390.715, 400.568, 52965.342 24/10/07,22:27:54,11,09,1, 11.9,1,1, -0.113, 10390.738, 400.565, 52965.302 24/10/07,22:27:54,12,09,1, 11.9,1,1, -0.113, 10390.745, 400.594, 52965.359 24/10/07,22:27:54,13,09,1, 11.9,1,1, -0.113, 10390.738, 400.572, 52965.410 24/10/07,22:27:54,14,09,1, 11.9,1,1, -0.113, 10390.760, 400.568, 52965.316 24/10/07,22:27:54,15,09,1, 11.9,1,1, -0.113, 10390.781, 400.568, 52965.379 24/10/07,22:27:54,16,09,1, 11.9,1,1, -0.113, 10390.788, 400.579, 52965.383 24/10/07,22:27:54,17,09,1, 11.9,1,1, -0.113, 10390.798, 400.564, 52965.428 24/10/07,22:27:54,18,09,1, 11.9,1,1, -0.113, 10390.802, 400.552, 52965.313 24/10/07,22:27:54,19,09,1, 11.9,1,1, -0.113, 10390.827, 400.543, 52965.260 24/10/07,22:27:55,00,08,1, 12.0,1,1, -0.112, 10390.825, 400.543, 52965.260 24/10/07,22:27:55,01,08,1, 12.0,1,1, -0.112, 10390.822, 400.586, 52965.413 24/10/07,22:27:55,02,08,1, 12.0,1,1, -0.112, 10390.812, 400.547, 52965.376 24/10/07,22:27:55,03,08,1, 12.0,1,1, -0.112, 10390.849, 400.536, 52965.326 24/10/07,22:27:55,04,08,1, 12.0,1,1, -0.112, 10390.851, 400.563, 52965.363 24/10/07,22:27:55,05,08,1, 12.0,1,1, -0.112, 10390.875, 400.545, 52965.315 24/10/07,22:27:55,06,08,1, 12.0,1,1, -0.112, 10390.885, 400.535, 52965.434 24/10/07,22:27:55,07,08,1, 12.0,1,1, -0.112, 10390.891, 400.535, 52965.397 24/10/07,22:27:55,08,08,1, 12.0,1,1, -0.112, 10390.883, 400.530, 52965.379 24/10/07,22:27:55,09,08,1, 12.0,1,1, -0.112, 10390.889, 400.543, 52965.431 24/10/07,22:27:55,10,08,1, 12.0,1,1, -0.112, 10390.918, 400.571, 52965.389 24/10/07,22:27:55,11,08,1, 12.0,1,1, -0.112, 10390.901, 400.551, 52965.403 24/10/07,22:27:55,12,08,1, 12.0,1,1, -0.112, 10390.928, 400.535, 52965.357 24/10/07,22:27:55,13,08,1, 12.0,1,1, -0.112, 10390.925, 400.538, 52965.384 24/10/07,22:27:55,14,08,1, 12.0,1,1, -0.112, 10390.960, 400.549, 52965.353 24/10/07,22:27:55,15,08,1, 12.0,1,1, -0.112, 10390.981, 400.554, 52965.377 24/10/07,22:27:55,16,08,1, 12.0,1,1, -0.112, 10390.957, 400.532, 52965.406 24/10/07,22:27:55,17,08,1, 12.0,1,1, -0.112, 10390.976, 400.549, 52965.398 24/10/07,22:27:55,18,08,1, 12.0,1,1, -0.112, 10390.986, 400.551, 52965.429 24/10/07,22:27:55,19,08,1, 12.0,1,1, -0.112, 10391.006, 400.540, 52965.394 24/10/07,22:27:56,00,08,1, 11.9,1,1, -0.113, 10391.001, 400.540, 52965.394 24/10/07,22:27:56,01,08,1, 11.9,1,1, -0.113, 10391.027, 400.564, 52965.393 24/10/07,22:27:56,02,08,1, 11.9,1,1, -0.113, 10391.040, 400.584, 52965.388 24/10/07,22:27:56,03,08,1, 11.9,1,1, -0.113, 10391.036, 400.553, 52965.384 24/10/07,22:27:56,04,08,1, 11.9,1,1, -0.113, 10391.053, 400.561, 52965.348 24/10/07,22:27:56,05,08,1, 11.9,1,1, -0.113, 10391.061, 400.540, 52965.394 24/10/07,22:27:56,06,08,1, 11.9,1,1, -0.113, 10391.056, 400.535, 52965.336 24/10/07,22:27:56,07,08,1, 11.9,1,1, -0.113, 10391.068, 400.568, 52965.389 24/10/07,22:27:56,08,08,1, 11.9,1,1, -0.113, 10391.103, 400.572, 52965.417 24/10/07,22:27:56,09,08,1, 11.9,1,1, -0.113, 10391.105, 400.524, 52965.368 24/10/07,22:27:56,10,08,1, 11.9,1,1, -0.113, 10391.114, 400.548, 52965.464 24/10/07,22:27:56,11,08,1, 11.9,1,1, -0.113, 10391.113, 400.545, 52965.379 24/10/07,22:27:56,12,08,1, 11.9,1,1, -0.113, 10391.118, 400.550, 52965.382 24/10/07,22:27:56,13,08,1, 11.9,1,1, -0.113, 10391.129, 400.545, 52965.400 24/10/07,22:27:56,14,08,1, 11.9,1,1, -0.113, 10391.136, 400.542, 52965.373 24/10/07,22:27:56,15,08,1, 11.9,1,1, -0.113, 10391.167, 400.529, 52965.422 24/10/07,22:27:56,16,08,1, 11.9,1,1, -0.113, 10391.149, 400.530, 52965.391 24/10/07,22:27:56,17,08,1, 11.9,1,1, -0.113, 10391.171, 400.551, 52965.437 24/10/07,22:27:56,18,08,1, 11.9,1,1, -0.113, 10391.176, 400.533, 52965.369 24/10/07,22:27:56,19,08,1, 11.9,1,1, -0.113, 10391.182, 400.548, 52965.405 24/10/07,22:27:57,00,08,1, 11.9,1,1, -0.111, 10391.176, 400.548, 52965.405 24/10/07,22:27:57,01,08,1, 11.9,1,1, -0.111, 10391.185, 400.550, 52965.431 24/10/07,22:27:57,02,08,1, 11.9,1,1, -0.111, 10391.219, 400.582, 52965.547 24/10/07,22:27:57,03,08,1, 11.9,1,1, -0.111, 10391.213, 400.561, 52965.564 24/10/07,22:27:57,04,08,1, 11.9,1,1, -0.111, 10391.204, 400.575, 52965.555 24/10/07,22:27:57,05,08,1, 11.9,1,1, -0.111, 10391.240, 400.585, 52965.508 24/10/07,22:27:57,06,08,1, 11.9,1,1, -0.111, 10391.216, 400.599, 52965.521 24/10/07,22:27:57,07,08,1, 11.9,1,1, -0.111, 10391.232, 400.591, 52965.508 24/10/07,22:27:57,08,08,1, 11.9,1,1, -0.111, 10391.242, 400.570, 52965.575 24/10/07,22:27:57,09,08,1, 11.9,1,1, -0.111, 10391.249, 400.574, 52965.536 24/10/07,22:27:57,10,08,1, 11.9,1,1, -0.111, 10391.244, 400.577, 52965.513 24/10/07,22:27:57,11,08,1, 11.9,1,1, -0.111, 10391.280, 400.594, 52965.583 24/10/07,22:27:57,12,08,1, 11.9,1,1, -0.111, 10391.255, 400.578, 52965.549 24/10/07,22:27:57,13,08,1, 11.9,1,1, -0.111, 10391.274, 400.558, 52965.525 24/10/07,22:27:57,14,08,1, 11.9,1,1, -0.111, 10391.295, 400.591, 52965.544 24/10/07,22:27:57,15,08,1, 11.9,1,1, -0.111, 10391.307, 400.579, 52965.535 24/10/07,22:27:57,16,08,1, 11.9,1,1, -0.111, 10391.315, 400.576, 52965.513 24/10/07,22:27:57,17,08,1, 11.9,1,1, -0.111, 10391.282, 400.597, 52965.600 24/10/07,22:27:57,18,08,1, 11.9,1,1, -0.111, 10391.304, 400.565, 52965.561 24/10/07,22:27:57,19,08,1, 11.9,1,1, -0.111, 10391.315, 400.574, 52965.544 24/10/07,22:27:58,00,08,1, 11.9,1,1, -0.113, 10391.309, 400.574, 52965.544 24/10/07,22:27:58,01,08,1, 11.9,1,1, -0.113, 10391.361, 400.574, 52965.529 24/10/07,22:27:58,02,08,1, 11.9,1,1, -0.113, 10391.341, 400.572, 52965.591 24/10/07,22:27:58,03,08,1, 11.9,1,1, -0.113, 10391.348, 400.566, 52965.542 24/10/07,22:27:58,04,08,1, 11.9,1,1, -0.113, 10391.353, 400.555, 52965.534 24/10/07,22:27:58,05,08,1, 11.9,1,1, -0.113, 10391.391, 400.571, 52965.517 24/10/07,22:27:58,06,08,1, 11.9,1,1, -0.113, 10391.379, 400.576, 52965.538 24/10/07,22:27:58,07,08,1, 11.9,1,1, -0.113, 10391.405, 400.564, 52965.566 24/10/07,22:27:58,08,08,1, 11.9,1,1, -0.113, 10391.380, 400.558, 52965.575 24/10/07,22:27:58,09,08,1, 11.9,1,1, -0.113, 10391.405, 400.567, 52965.542 24/10/07,22:27:58,10,08,1, 11.9,1,1, -0.113, 10391.385, 400.572, 52965.565 24/10/07,22:27:58,11,08,1, 11.9,1,1, -0.113, 10391.398, 400.567, 52965.552 24/10/07,22:27:58,12,08,1, 11.9,1,1, -0.113, 10391.420, 400.555, 52965.574 24/10/07,22:27:58,13,08,1, 11.9,1,1, -0.113, 10391.428, 400.560, 52965.492 24/10/07,22:27:58,14,08,1, 11.9,1,1, -0.113, 10391.438, 400.579, 52965.555 24/10/07,22:27:58,15,08,1, 11.9,1,1, -0.113, 10391.445, 400.561, 52965.516 24/10/07,22:27:58,16,08,1, 11.9,1,1, -0.113, 10391.445, 400.546, 52965.579 24/10/07,22:27:58,17,08,1, 11.9,1,1, -0.113, 10391.440, 400.549, 52965.470 24/10/07,22:27:58,18,08,1, 11.9,1,1, -0.113, 10391.430, 400.568, 52965.468 24/10/07,22:27:58,19,08,1, 11.9,1,1, -0.113, 10391.451, 400.559, 52965.535 24/10/07,22:27:59,00,08,1, 11.9,1,1, -0.113, 10391.443, 400.559, 52965.535 24/10/07,22:27:59,01,08,1, 11.9,1,1, -0.113, 10391.456, 400.571, 52965.515 24/10/07,22:27:59,02,08,1, 11.9,1,1, -0.113, 10391.453, 400.564, 52965.508 24/10/07,22:27:59,03,08,1, 11.9,1,1, -0.113, 10391.470, 400.559, 52965.574 24/10/07,22:27:59,04,08,1, 11.9,1,1, -0.113, 10391.491, 400.568, 52965.519 24/10/07,22:27:59,05,08,1, 11.9,1,1, -0.113, 10391.512, 400.539, 52965.277 24/10/07,22:27:59,06,08,1, 11.9,1,1, -0.113, 10391.488, 400.560, 52965.440 24/10/07,22:27:59,07,08,1, 11.9,1,1, -0.113, 10391.479, 400.563, 52965.509 24/10/07,22:27:59,08,08,1, 11.9,1,1, -0.113, 10391.493, 400.585, 52965.535 24/10/07,22:27:59,09,08,1, 11.9,1,1, -0.113, 10391.519, 400.536, 52965.446 24/10/07,22:27:59,10,08,1, 11.9,1,1, -0.113, 10391.524, 400.568, 52965.532 24/10/07,22:27:59,11,08,1, 11.9,1,1, -0.113, 10391.518, 400.564, 52965.482 24/10/07,22:27:59,12,08,1, 11.9,1,1, -0.113, 10391.521, 400.550, 52965.512 24/10/07,22:27:59,13,08,1, 11.9,1,1, -0.113, 10391.529, 400.559, 52965.505 24/10/07,22:27:59,14,08,1, 11.9,1,1, -0.113, 10391.526, 400.565, 52965.541 24/10/07,22:27:59,15,08,1, 11.9,1,1, -0.113, 10391.536, 400.570, 52965.521 24/10/07,22:27:59,16,08,1, 11.9,1,1, -0.113, 10391.549, 400.557, 52965.482 24/10/07,22:27:59,17,08,1, 11.9,1,1, -0.113, 10391.536, 400.538, 52965.475 24/10/07,22:27:59,18,08,1, 11.9,1,1, -0.113, 10391.567, 400.553, 52965.577 24/10/07,22:27:59,19,08,1, 11.9,1,1, -0.113, 10391.572, 400.534, 52965.442 24/10/07,22:28:00,00,08,1, 11.9,1,1, -0.120, 10391.568, 400.534, 52965.442 24/10/07,22:28:00,01,08,1, 11.9,1,1, -0.120, 10391.563, 400.566, 52965.541 24/10/07,22:28:00,02,08,1, 11.9,1,1, -0.120, 10391.565, 400.508, 52965.370 24/10/07,22:28:00,03,08,1, 11.9,1,1, -0.120, 10391.568, 400.516, 52965.392 24/10/07,22:28:00,04,08,1, 11.9,1,1, -0.120, 10391.575, 400.528, 52965.357 24/10/07,22:28:00,05,08,1, 11.9,1,1, -0.120, 10391.587, 400.513, 52965.359 24/10/07,22:28:00,06,08,1, 11.9,1,1, -0.120, 10391.603, 400.523, 52965.376 24/10/07,22:28:00,07,08,1, 11.9,1,1, -0.120, 10391.594, 400.514, 52965.416 24/10/07,22:28:00,08,08,1, 11.9,1,1, -0.120, 10391.612, 400.506, 52965.378 24/10/07,22:28:00,09,08,1, 11.9,1,1, -0.120, 10391.648, 400.528, 52965.333 24/10/07,22:28:00,10,08,1, 11.9,1,1, -0.120, 10391.637, 400.529, 52965.310 24/10/07,22:28:00,11,08,1, 11.9,1,1, -0.120, 10391.634, 400.512, 52965.323 24/10/07,22:28:00,12,08,1, 11.9,1,1, -0.120, 10391.649, 400.521, 52965.398 24/10/07,22:28:00,13,08,1, 11.9,1,1, -0.120, 10391.642, 400.512, 52965.408 24/10/07,22:28:00,14,08,1, 11.9,1,1, -0.120, 10391.654, 400.514, 52965.411 24/10/07,22:28:00,15,08,1, 11.9,1,1, -0.120, 10391.636, 400.517, 52965.334 24/10/07,22:28:00,16,08,1, 11.9,1,1, -0.120, 10391.659, 400.485, 52965.315 24/10/07,22:28:00,17,08,1, 11.9,1,1, -0.120, 10391.667, 400.503, 52965.348 24/10/07,22:28:00,18,08,1, 11.9,1,1, -0.120, 10391.653, 400.522, 52965.354 24/10/07,22:28:00,19,08,1, 11.9,1,1, -0.120, 10391.680, 400.474, 52965.299 24/10/07,22:28:01,00,08,1, 11.9,1,1, -0.115, 10391.676, 400.474, 52965.299 24/10/07,22:28:01,01,08,1, 11.9,1,1, -0.115, 10391.708, 400.462, 52965.315 24/10/07,22:28:01,02,08,1, 11.9,1,1, -0.115, 10391.715, 400.494, 52965.340 24/10/07,22:28:01,03,08,1, 11.9,1,1, -0.115, 10391.718, 400.510, 52965.372 24/10/07,22:28:01,04,08,1, 11.9,1,1, -0.115, 10391.728, 400.490, 52965.351 24/10/07,22:28:01,05,08,1, 11.9,1,1, -0.115, 10391.717, 400.501, 52965.391 24/10/07,22:28:01,06,08,1, 11.9,1,1, -0.115, 10391.716, 400.471, 52965.298 24/10/07,22:28:01,07,08,1, 11.9,1,1, -0.115, 10391.732, 400.489, 52965.327 24/10/07,22:28:01,08,08,1, 11.9,1,1, -0.115, 10391.748, 400.506, 52965.343 24/10/07,22:28:01,09,08,1, 11.9,1,1, -0.115, 10391.714, 400.489, 52965.375 24/10/07,22:28:01,10,08,1, 11.9,1,1, -0.115, 10391.716, 400.511, 52965.385 24/10/07,22:28:01,11,08,1, 11.9,1,1, -0.115, 10391.742, 400.506, 52965.317 24/10/07,22:28:01,12,08,1, 11.9,1,1, -0.115, 10391.742, 400.493, 52965.314 24/10/07,22:28:01,13,08,1, 11.9,1,1, -0.115, 10391.767, 400.475, 52965.314 24/10/07,22:28:01,14,08,1, 11.9,1,1, -0.115, 10391.762, 400.496, 52965.358 24/10/07,22:28:01,15,08,1, 11.9,1,1, -0.115, 10391.766, 400.508, 52965.286 24/10/07,22:28:01,16,08,1, 11.9,1,1, -0.115, 10391.780, 400.486, 52965.351 24/10/07,22:28:01,17,08,1, 11.9,1,1, -0.115, 10391.789, 400.492, 52965.401 24/10/07,22:28:01,18,08,1, 11.9,1,1, -0.115, 10391.782, 400.499, 52965.381 24/10/07,22:28:01,19,08,1, 11.9,1,1, -0.115, 10391.785, 400.535, 52965.401 24/10/07,22:28:02,00,08,1, 12.0,1,1, -0.118, 10391.785, 400.535, 52965.401 24/10/07,22:28:02,01,08,1, 12.0,1,1, -0.118, 10391.780, 400.500, 52965.355 24/10/07,22:28:02,02,08,1, 12.0,1,1, -0.118, 10391.785, 400.496, 52965.299 24/10/07,22:28:02,03,08,1, 12.0,1,1, -0.118, 10391.790, 400.510, 52965.375 24/10/07,22:28:02,04,08,1, 12.0,1,1, -0.118, 10391.800, 400.505, 52965.384 24/10/07,22:28:02,05,08,1, 12.0,1,1, -0.118, 10391.819, 400.491, 52965.289 24/10/07,22:28:02,06,08,1, 12.0,1,1, -0.118, 10391.807, 400.487, 52965.295 24/10/07,22:28:02,07,08,1, 12.0,1,1, -0.118, 10391.814, 400.524, 52965.384 24/10/07,22:28:02,08,08,1, 12.0,1,1, -0.118, 10391.831, 400.497, 52965.315 24/10/07,22:28:02,09,08,1, 12.0,1,1, -0.118, 10391.837, 400.503, 52965.323 24/10/07,22:28:02,10,08,1, 12.0,1,1, -0.118, 10391.851, 400.491, 52965.392 24/10/07,22:28:02,11,08,1, 12.0,1,1, -0.118, 10391.809, 400.533, 52965.391 24/10/07,22:28:02,12,08,1, 12.0,1,1, -0.118, 10391.852, 400.515, 52965.370 24/10/07,22:28:02,13,08,1, 12.0,1,1, -0.118, 10391.840, 400.514, 52965.397 24/10/07,22:28:02,14,08,1, 12.0,1,1, -0.118, 10391.875, 400.505, 52965.330 24/10/07,22:28:02,15,08,1, 12.0,1,1, -0.118, 10391.848, 400.523, 52965.338 24/10/07,22:28:02,16,08,1, 12.0,1,1, -0.118, 10391.874, 400.518, 52965.348 24/10/07,22:28:02,17,08,1, 12.0,1,1, -0.118, 10391.875, 400.520, 52965.397 24/10/07,22:28:02,18,08,1, 12.0,1,1, -0.118, 10391.874, 400.525, 52965.344 24/10/07,22:28:02,19,08,1, 12.0,1,1, -0.118, 10391.876, 400.520, 52965.356 24/10/07,22:28:03,00,08,1, 11.9,1,1, -0.114, 10391.868, 400.520, 52965.356 24/10/07,22:28:03,01,08,1, 11.9,1,1, -0.114, 10391.873, 400.509, 52965.364 24/10/07,22:28:03,02,08,1, 11.9,1,1, -0.114, 10391.909, 400.506, 52965.360 24/10/07,22:28:03,03,08,1, 11.9,1,1, -0.114, 10391.895, 400.522, 52965.345 24/10/07,22:28:03,04,08,1, 11.9,1,1, -0.114, 10391.910, 400.531, 52965.323 24/10/07,22:28:03,05,08,1, 11.9,1,1, -0.114, 10391.929, 400.490, 52965.288 24/10/07,22:28:03,06,08,1, 11.9,1,1, -0.114, 10391.918, 400.517, 52965.277 24/10/07,22:28:03,07,08,1, 11.9,1,1, -0.114, 10391.941, 400.518, 52965.262 24/10/07,22:28:03,08,08,1, 11.9,1,1, -0.114, 10391.938, 400.544, 52965.277 24/10/07,22:28:03,09,08,1, 11.9,1,1, -0.114, 10391.922, 400.522, 52965.359 24/10/07,22:28:03,10,08,1, 11.9,1,1, -0.114, 10391.944, 400.520, 52965.252 24/10/07,22:28:03,11,08,1, 11.9,1,1, -0.114, 10391.942, 400.545, 52965.284 24/10/07,22:28:03,12,08,1, 11.9,1,1, -0.114, 10391.955, 400.541, 52965.344 24/10/07,22:28:03,13,08,1, 11.9,1,1, -0.114, 10391.975, 400.515, 52965.372 24/10/07,22:28:03,14,08,1, 11.9,1,1, -0.114, 10391.963, 400.525, 52965.340 24/10/07,22:28:03,15,08,1, 11.9,1,1, -0.114, 10391.991, 400.542, 52965.311 24/10/07,22:28:03,16,08,1, 11.9,1,1, -0.114, 10391.980, 400.549, 52965.402 24/10/07,22:28:03,17,08,1, 11.9,1,1, -0.114, 10391.997, 400.561, 52965.378 24/10/07,22:28:03,18,08,1, 11.9,1,1, -0.114, 10391.988, 400.517, 52965.308 24/10/07,22:28:03,19,08,1, 11.9,1,1, -0.114, 10391.993, 400.547, 52965.354 24/10/07,22:28:04,00,09,1, 11.9,1,1, -0.119, 10391.985, 400.547, 52965.354 24/10/07,22:28:04,01,09,1, 11.9,1,1, -0.119, 10391.998, 400.526, 52965.274 24/10/07,22:28:04,02,09,1, 11.9,1,1, -0.119, 10391.999, 400.534, 52965.271 24/10/07,22:28:04,03,09,1, 11.9,1,1, -0.119, 10392.006, 400.560, 52965.330 24/10/07,22:28:04,04,09,1, 11.9,1,1, -0.119, 10392.013, 400.568, 52965.331 24/10/07,22:28:04,05,09,1, 11.9,1,1, -0.119, 10392.010, 400.538, 52965.303 24/10/07,22:28:04,06,09,1, 11.9,1,1, -0.119, 10392.021, 400.557, 52965.290 24/10/07,22:28:04,07,09,1, 11.9,1,1, -0.119, 10392.039, 400.562, 52965.341 24/10/07,22:28:04,08,09,1, 11.9,1,1, -0.119, 10392.016, 400.555, 52965.370 24/10/07,22:28:04,09,09,1, 11.9,1,1, -0.119, 10392.042, 400.564, 52965.317 24/10/07,22:28:04,10,09,1, 11.9,1,1, -0.119, 10392.033, 400.546, 52965.376 24/10/07,22:28:04,11,09,1, 11.9,1,1, -0.119, 10392.059, 400.581, 52965.287 24/10/07,22:28:04,12,09,1, 11.9,1,1, -0.119, 10392.052, 400.590, 52965.374 24/10/07,22:28:04,13,09,1, 11.9,1,1, -0.119, 10392.059, 400.560, 52965.366 24/10/07,22:28:04,14,09,1, 11.9,1,1, -0.119, 10392.060, 400.555, 52965.338 24/10/07,22:28:04,15,09,1, 11.9,1,1, -0.119, 10392.076, 400.565, 52965.337 24/10/07,22:28:04,16,09,1, 11.9,1,1, -0.119, 10392.085, 400.576, 52965.316 24/10/07,22:28:04,17,09,1, 11.9,1,1, -0.119, 10392.077, 400.549, 52965.357 24/10/07,22:28:04,18,09,1, 11.9,1,1, -0.119, 10392.094, 400.579, 52965.319 24/10/07,22:28:04,19,09,1, 11.9,1,1, -0.119, 10392.106, 400.583, 52965.315 24/10/07,22:28:05,00,09,1, 11.9,1,1, -0.117, 10392.102, 400.583, 52965.315 24/10/07,22:28:05,01,09,1, 11.9,1,1, -0.117, 10392.106, 400.596, 52965.346 24/10/07,22:28:05,02,09,1, 11.9,1,1, -0.117, 10392.117, 400.590, 52965.325 24/10/07,22:28:05,03,09,1, 11.9,1,1, -0.117, 10392.101, 400.572, 52965.242 24/10/07,22:28:05,04,09,1, 11.9,1,1, -0.117, 10392.129, 400.592, 52965.300 24/10/07,22:28:05,05,09,1, 11.9,1,1, -0.117, 10392.127, 400.578, 52965.319 24/10/07,22:28:05,06,09,1, 11.9,1,1, -0.117, 10392.150, 400.588, 52965.373 24/10/07,22:28:05,07,09,1, 11.9,1,1, -0.117, 10392.148, 400.594, 52965.334 24/10/07,22:28:05,08,09,1, 11.9,1,1, -0.117, 10392.149, 400.594, 52965.364 24/10/07,22:28:05,09,09,1, 11.9,1,1, -0.117, 10392.143, 400.574, 52965.286 24/10/07,22:28:05,10,09,1, 11.9,1,1, -0.117, 10392.155, 400.587, 52965.278 24/10/07,22:28:05,11,09,1, 11.9,1,1, -0.117, 10392.165, 400.626, 52965.257 24/10/07,22:28:05,12,09,1, 11.9,1,1, -0.117, 10392.175, 400.601, 52965.286 24/10/07,22:28:05,13,09,1, 11.9,1,1, -0.117, 10392.191, 400.565, 52965.315 24/10/07,22:28:05,14,09,1, 11.9,1,1, -0.117, 10392.206, 400.595, 52965.237 24/10/07,22:28:05,15,09,1, 11.9,1,1, -0.117, 10392.200, 400.602, 52965.306 24/10/07,22:28:05,16,09,1, 11.9,1,1, -0.117, 10392.189, 400.596, 52965.291 24/10/07,22:28:05,17,09,1, 11.9,1,1, -0.117, 10392.178, 400.608, 52965.320 24/10/07,22:28:05,18,09,1, 11.9,1,1, -0.117, 10392.211, 400.591, 52965.363 24/10/07,22:28:05,19,09,1, 11.9,1,1, -0.117, 10392.228, 400.638, 52965.322 24/10/07,22:28:06,00,07,1, 11.9,1,1, -0.117, 10392.227, 400.638, 52965.322 24/10/07,22:28:06,01,07,1, 11.9,1,1, -0.117, 10392.244, 400.631, 52965.363 24/10/07,22:28:06,02,07,1, 11.9,1,1, -0.117, 10392.240, 400.615, 52965.364 24/10/07,22:28:06,03,07,1, 11.9,1,1, -0.117, 10392.237, 400.629, 52965.408 24/10/07,22:28:06,04,07,1, 11.9,1,1, -0.117, 10392.245, 400.617, 52965.342 24/10/07,22:28:06,05,07,1, 11.9,1,1, -0.117, 10392.253, 400.622, 52965.299 24/10/07,22:28:06,06,07,1, 11.9,1,1, -0.117, 10392.256, 400.615, 52965.348 24/10/07,22:28:06,07,07,1, 11.9,1,1, -0.117, 10392.283, 400.627, 52965.327 24/10/07,22:28:06,08,07,1, 11.9,1,1, -0.117, 10392.252, 400.650, 52965.337 24/10/07,22:28:06,09,07,1, 11.9,1,1, -0.117, 10392.264, 400.620, 52965.339 24/10/07,22:28:06,10,07,1, 11.9,1,1, -0.117, 10392.267, 400.622, 52965.281 24/10/07,22:28:06,11,07,1, 11.9,1,1, -0.117, 10392.312, 400.633, 52965.297 24/10/07,22:28:06,12,07,1, 11.9,1,1, -0.117, 10392.282, 400.637, 52965.356 24/10/07,22:28:06,13,07,1, 11.9,1,1, -0.117, 10392.292, 400.644, 52965.437 24/10/07,22:28:06,14,07,1, 11.9,1,1, -0.117, 10392.308, 400.656, 52965.327 24/10/07,22:28:06,15,07,1, 11.9,1,1, -0.117, 10392.296, 400.672, 52965.356 24/10/07,22:28:06,16,07,1, 11.9,1,1, -0.117, 10392.306, 400.667, 52965.393 24/10/07,22:28:06,17,07,1, 11.9,1,1, -0.117, 10392.313, 400.659, 52965.349 24/10/07,22:28:06,18,07,1, 11.9,1,1, -0.117, 10392.340, 400.656, 52965.353 24/10/07,22:28:06,19,07,1, 11.9,1,1, -0.117, 10392.326, 400.672, 52965.344 24/10/07,22:28:07,00,09,1, 11.9,1,1, -0.115, 10392.319, 400.672, 52965.344 24/10/07,22:28:07,01,09,1, 11.9,1,1, -0.115, 10392.332, 400.655, 52965.316 24/10/07,22:28:07,02,09,1, 11.9,1,1, -0.115, 10392.355, 400.677, 52965.361 24/10/07,22:28:07,03,09,1, 11.9,1,1, -0.115, 10392.335, 400.678, 52965.353 24/10/07,22:28:07,04,09,1, 11.9,1,1, -0.115, 10392.358, 400.695, 52965.329 24/10/07,22:28:07,05,09,1, 11.9,1,1, -0.115, 10392.369, 400.666, 52965.403 24/10/07,22:28:07,06,09,1, 11.9,1,1, -0.115, 10392.377, 400.700, 52965.340 24/10/07,22:28:07,07,09,1, 11.9,1,1, -0.115, 10392.390, 400.694, 52965.253 24/10/07,22:28:07,08,09,1, 11.9,1,1, -0.115, 10392.399, 400.695, 52965.278 24/10/07,22:28:07,09,09,1, 11.9,1,1, -0.115, 10392.393, 400.685, 52965.290 24/10/07,22:28:07,10,09,1, 11.9,1,1, -0.115, 10392.411, 400.719, 52965.343 24/10/07,22:28:07,11,09,1, 11.9,1,1, -0.115, 10392.414, 400.734, 52965.344 24/10/07,22:28:07,12,09,1, 11.9,1,1, -0.115, 10392.384, 400.696, 52965.306 24/10/07,22:28:07,13,09,1, 11.9,1,1, -0.115, 10392.402, 400.712, 52965.266 24/10/07,22:28:07,14,09,1, 11.9,1,1, -0.115, 10392.403, 400.753, 52965.345 24/10/07,22:28:07,15,09,1, 11.9,1,1, -0.115, 10392.409, 400.748, 52965.368 24/10/07,22:28:07,16,09,1, 11.9,1,1, -0.115, 10392.401, 400.737, 52965.356 24/10/07,22:28:07,17,09,1, 11.9,1,1, -0.115, 10392.432, 400.743, 52965.305 24/10/07,22:28:07,18,09,1, 11.9,1,1, -0.115, 10392.396, 400.744, 52965.347 24/10/07,22:28:07,19,09,1, 11.9,1,1, -0.115, 10392.428, 400.750, 52965.300 24/10/07,22:28:08,00,09,1, 11.9,1,1, -0.116, 10392.427, 400.750, 52965.300 24/10/07,22:28:08,01,09,1, 11.9,1,1, -0.116, 10392.436, 400.760, 52965.273 24/10/07,22:28:08,02,09,1, 11.9,1,1, -0.116, 10392.410, 400.753, 52965.305 24/10/07,22:28:08,03,09,1, 11.9,1,1, -0.116, 10392.422, 400.765, 52965.304 24/10/07,22:28:08,04,09,1, 11.9,1,1, -0.116, 10392.435, 400.758, 52965.294 24/10/07,22:28:08,05,09,1, 11.9,1,1, -0.116, 10392.436, 400.776, 52965.301 24/10/07,22:28:08,06,09,1, 11.9,1,1, -0.116, 10392.461, 400.779, 52965.221 24/10/07,22:28:08,07,09,1, 11.9,1,1, -0.116, 10392.451, 400.759, 52965.263 24/10/07,22:28:08,08,09,1, 11.9,1,1, -0.116, 10392.449, 400.762, 52965.261 24/10/07,22:28:08,09,09,1, 11.9,1,1, -0.116, 10392.471, 400.809, 52965.344 24/10/07,22:28:08,10,09,1, 11.9,1,1, -0.116, 10392.468, 400.822, 52965.345 24/10/07,22:28:08,11,09,1, 11.9,1,1, -0.116, 10392.469, 400.796, 52965.355 24/10/07,22:28:08,12,09,1, 11.9,1,1, -0.116, 10392.468, 400.806, 52965.327 24/10/07,22:28:08,13,09,1, 11.9,1,1, -0.116, 10392.458, 400.817, 52965.374 24/10/07,22:28:08,14,09,1, 11.9,1,1, -0.116, 10392.464, 400.810, 52965.334 24/10/07,22:28:08,15,09,1, 11.9,1,1, -0.116, 10392.496, 400.821, 52965.316 24/10/07,22:28:08,16,09,1, 11.9,1,1, -0.116, 10392.477, 400.806, 52965.336 24/10/07,22:28:08,17,09,1, 11.9,1,1, -0.116, 10392.495, 400.827, 52965.330 24/10/07,22:28:08,18,09,1, 11.9,1,1, -0.116, 10392.486, 400.822, 52965.291 24/10/07,22:28:08,19,09,1, 11.9,1,1, -0.116, 10392.487, 400.816, 52965.295 24/10/07,22:28:09,00,08,1, 11.9,1,1, -0.117, 10392.486, 400.816, 52965.295 24/10/07,22:28:09,01,08,1, 11.9,1,1, -0.117, 10392.516, 400.845, 52965.287 24/10/07,22:28:09,02,08,1, 11.9,1,1, -0.117, 10392.502, 400.854, 52965.388 24/10/07,22:28:09,03,08,1, 11.9,1,1, -0.117, 10392.507, 400.844, 52965.342 24/10/07,22:28:09,04,08,1, 11.9,1,1, -0.117, 10392.524, 400.884, 52965.346 24/10/07,22:28:09,05,08,1, 11.9,1,1, -0.117, 10392.540, 400.832, 52965.307 24/10/07,22:28:09,06,08,1, 11.9,1,1, -0.117, 10392.531, 400.844, 52965.373 24/10/07,22:28:09,07,08,1, 11.9,1,1, -0.117, 10392.524, 400.853, 52965.339 24/10/07,22:28:09,08,08,1, 11.9,1,1, -0.117, 10392.563, 400.889, 52965.325 24/10/07,22:28:09,09,08,1, 11.9,1,1, -0.117, 10392.544, 400.883, 52965.367 24/10/07,22:28:09,10,08,1, 11.9,1,1, -0.117, 10392.564, 400.876, 52965.317 24/10/07,22:28:09,11,08,1, 11.9,1,1, -0.117, 10392.547, 400.869, 52965.364 24/10/07,22:28:09,12,08,1, 11.9,1,1, -0.117, 10392.567, 400.887, 52965.314 24/10/07,22:28:09,13,08,1, 11.9,1,1, -0.117, 10392.571, 400.887, 52965.404 24/10/07,22:28:09,14,08,1, 11.9,1,1, -0.117, 10392.568, 400.875, 52965.310 24/10/07,22:28:09,15,08,1, 11.9,1,1, -0.117, 10392.572, 400.900, 52965.318 24/10/07,22:28:09,16,08,1, 11.9,1,1, -0.117, 10392.569, 400.878, 52965.386 24/10/07,22:28:09,17,08,1, 11.9,1,1, -0.117, 10392.587, 400.907, 52965.308 24/10/07,22:28:09,18,08,1, 11.9,1,1, -0.117, 10392.593, 400.906, 52965.293 24/10/07,22:28:09,19,08,1, 11.9,1,1, -0.117, 10392.574, 400.916, 52965.316 24/10/07,22:28:10,00,10,1, 11.9,1,1, -0.117, 10392.569, 400.916, 52965.316 24/10/07,22:28:10,01,10,1, 11.9,1,1, -0.117, 10392.579, 400.920, 52965.338 24/10/07,22:28:10,02,10,1, 11.9,1,1, -0.117, 10392.586, 400.905, 52965.332 24/10/07,22:28:10,03,10,1, 11.9,1,1, -0.117, 10392.597, 400.937, 52965.327 24/10/07,22:28:10,04,10,1, 11.9,1,1, -0.117, 10392.583, 400.961, 52965.330 24/10/07,22:28:10,05,10,1, 11.9,1,1, -0.117, 10392.582, 400.940, 52965.331 24/10/07,22:28:10,06,10,1, 11.9,1,1, -0.117, 10392.579, 400.938, 52965.387 24/10/07,22:28:10,07,10,1, 11.9,1,1, -0.117, 10392.597, 400.961, 52965.343 24/10/07,22:28:10,08,10,1, 11.9,1,1, -0.117, 10392.625, 400.950, 52965.360 24/10/07,22:28:10,09,10,1, 11.9,1,1, -0.117, 10392.625, 400.949, 52965.310 24/10/07,22:28:10,10,10,1, 11.9,1,1, -0.117, 10392.622, 400.949, 52965.267 24/10/07,22:28:10,11,10,1, 11.9,1,1, -0.117, 10392.624, 400.976, 52965.314 24/10/07,22:28:10,12,10,1, 11.9,1,1, -0.117, 10392.623, 400.971, 52965.289 24/10/07,22:28:10,13,10,1, 11.9,1,1, -0.117, 10392.607, 400.970, 52965.297 24/10/07,22:28:10,14,10,1, 11.9,1,1, -0.117, 10392.632, 401.005, 52965.343 24/10/07,22:28:10,15,10,1, 11.9,1,1, -0.117, 10392.622, 401.018, 52965.286 24/10/07,22:28:10,16,10,1, 11.9,1,1, -0.117, 10392.634, 401.006, 52965.407 24/10/07,22:28:10,17,10,1, 11.9,1,1, -0.117, 10392.639, 401.019, 52965.338 24/10/07,22:28:10,18,10,1, 11.9,1,1, -0.117, 10392.651, 401.011, 52965.335 24/10/07,22:28:10,19,10,1, 11.9,1,1, -0.117, 10392.652, 401.015, 52965.328 24/10/07,22:28:11,00,08,1, 12.0,1,1, -0.120, 10392.644, 401.015, 52965.328 24/10/07,22:28:11,01,08,1, 12.0,1,1, -0.120, 10392.654, 401.045, 52965.523 24/10/07,22:28:11,02,08,1, 12.0,1,1, -0.120, 10392.670, 401.048, 52965.324 24/10/07,22:28:11,03,08,1, 12.0,1,1, -0.120, 10392.672, 401.049, 52965.403 24/10/07,22:28:11,04,08,1, 12.0,1,1, -0.120, 10392.666, 401.055, 52965.353 24/10/07,22:28:11,05,08,1, 12.0,1,1, -0.120, 10392.654, 401.062, 52965.354 24/10/07,22:28:11,06,08,1, 12.0,1,1, -0.120, 10392.675, 401.062, 52965.268 24/10/07,22:28:11,07,08,1, 12.0,1,1, -0.120, 10392.684, 401.042, 52965.289 24/10/07,22:28:11,08,08,1, 12.0,1,1, -0.120, 10392.673, 401.062, 52965.308 24/10/07,22:28:11,09,08,1, 12.0,1,1, -0.120, 10392.692, 401.082, 52965.334 24/10/07,22:28:11,10,08,1, 12.0,1,1, -0.120, 10392.693, 401.084, 52965.373 24/10/07,22:28:11,11,08,1, 12.0,1,1, -0.120, 10392.702, 401.076, 52965.373 24/10/07,22:28:11,12,08,1, 12.0,1,1, -0.120, 10392.698, 401.114, 52965.335 24/10/07,22:28:11,13,08,1, 12.0,1,1, -0.120, 10392.696, 401.130, 52965.352 24/10/07,22:28:11,14,08,1, 12.0,1,1, -0.120, 10392.715, 401.130, 52965.313 24/10/07,22:28:11,15,08,1, 12.0,1,1, -0.120, 10392.708, 401.103, 52965.301 24/10/07,22:28:11,16,08,1, 12.0,1,1, -0.120, 10392.687, 401.123, 52965.339 24/10/07,22:28:11,17,08,1, 12.0,1,1, -0.120, 10392.728, 401.123, 52965.364 24/10/07,22:28:11,18,08,1, 12.0,1,1, -0.120, 10392.700, 401.116, 52965.309 24/10/07,22:28:11,19,08,1, 12.0,1,1, -0.120, 10392.716, 401.111, 52965.381 24/10/07,22:28:12,00,08,1, 12.0,1,1, -0.117, 10392.711, 401.111, 52965.381 24/10/07,22:28:12,01,08,1, 12.0,1,1, -0.117, 10392.722, 401.156, 52965.373 24/10/07,22:28:12,02,08,1, 12.0,1,1, -0.117, 10392.731, 401.163, 52965.293 24/10/07,22:28:12,03,08,1, 12.0,1,1, -0.117, 10392.722, 401.178, 52965.330 24/10/07,22:28:12,04,08,1, 12.0,1,1, -0.117, 10392.721, 401.178, 52965.349 24/10/07,22:28:12,05,08,1, 12.0,1,1, -0.117, 10392.715, 401.175, 52965.326 24/10/07,22:28:12,06,08,1, 12.0,1,1, -0.117, 10392.735, 401.184, 52965.354 24/10/07,22:28:12,07,08,1, 12.0,1,1, -0.117, 10392.746, 401.203, 52965.343 24/10/07,22:28:12,08,08,1, 12.0,1,1, -0.117, 10392.737, 401.220, 52965.302 24/10/07,22:28:12,09,08,1, 12.0,1,1, -0.117, 10392.724, 401.214, 52965.294 24/10/07,22:28:12,10,08,1, 12.0,1,1, -0.117, 10392.717, 401.218, 52965.276 24/10/07,22:28:12,11,08,1, 12.0,1,1, -0.117, 10392.756, 401.208, 52965.267 24/10/07,22:28:12,12,08,1, 12.0,1,1, -0.117, 10392.748, 401.216, 52965.267 24/10/07,22:28:12,13,08,1, 12.0,1,1, -0.117, 10392.738, 401.241, 52965.362 24/10/07,22:28:12,14,08,1, 12.0,1,1, -0.117, 10392.746, 401.221, 52965.315 24/10/07,22:28:12,15,08,1, 12.0,1,1, -0.117, 10392.766, 401.228, 52965.305 24/10/07,22:28:12,16,08,1, 12.0,1,1, -0.117, 10392.761, 401.269, 52965.491 24/10/07,22:28:12,17,08,1, 12.0,1,1, -0.117, 10392.709, 401.224, 52965.263 24/10/07,22:28:12,18,08,1, 12.0,1,1, -0.117, 10392.758, 401.267, 52965.339 24/10/07,22:28:12,19,08,1, 12.0,1,1, -0.117, 10392.755, 401.254, 52965.360 24/10/07,22:28:13,00,09,1, 11.9,1,1, -0.117, 10392.753, 401.254, 52965.360 24/10/07,22:28:13,01,09,1, 11.9,1,1, -0.117, 10392.751, 401.285, 52965.364 24/10/07,22:28:13,02,09,1, 11.9,1,1, -0.117, 10392.780, 401.279, 52965.262 24/10/07,22:28:13,03,09,1, 11.9,1,1, -0.117, 10392.799, 401.260, 52965.286 24/10/07,22:28:13,04,09,1, 11.9,1,1, -0.117, 10392.774, 401.297, 52965.316 24/10/07,22:28:13,05,09,1, 11.9,1,1, -0.117, 10392.791, 401.277, 52965.335 24/10/07,22:28:13,06,09,1, 11.9,1,1, -0.117, 10392.777, 401.310, 52965.399 24/10/07,22:28:13,07,09,1, 11.9,1,1, -0.117, 10392.805, 401.304, 52965.355 24/10/07,22:28:13,08,09,1, 11.9,1,1, -0.117, 10392.808, 401.289, 52965.290 24/10/07,22:28:13,09,09,1, 11.9,1,1, -0.117, 10392.799, 401.306, 52965.274 24/10/07,22:28:13,10,09,1, 11.9,1,1, -0.117, 10392.813, 401.339, 52965.281 24/10/07,22:28:13,11,09,1, 11.9,1,1, -0.117, 10392.803, 401.310, 52965.276 24/10/07,22:28:13,12,09,1, 11.9,1,1, -0.117, 10392.811, 401.318, 52965.288 24/10/07,22:28:13,13,09,1, 11.9,1,1, -0.117, 10392.809, 401.343, 52965.354 24/10/07,22:28:13,14,09,1, 11.9,1,1, -0.117, 10392.814, 401.335, 52965.323 24/10/07,22:28:13,15,09,1, 11.9,1,1, -0.117, 10392.807, 401.357, 52965.295 24/10/07,22:28:13,16,09,1, 11.9,1,1, -0.117, 10392.807, 401.356, 52965.226 24/10/07,22:28:13,17,09,1, 11.9,1,1, -0.117, 10392.793, 401.375, 52965.247 24/10/07,22:28:13,18,09,1, 11.9,1,1, -0.117, 10392.796, 401.367, 52965.303 24/10/07,22:28:13,19,09,1, 11.9,1,1, -0.117, 10392.809, 401.373, 52965.327 24/10/07,22:28:14,00,08,1, 11.9,1,1, -0.116, 10392.803, 401.373, 52965.327 24/10/07,22:28:14,01,08,1, 11.9,1,1, -0.116, 10392.813, 401.368, 52965.313 24/10/07,22:28:14,02,08,1, 11.9,1,1, -0.116, 10392.832, 401.377, 52965.301 24/10/07,22:28:14,03,08,1, 11.9,1,1, -0.116, 10392.839, 401.374, 52965.336 24/10/07,22:28:14,04,08,1, 11.9,1,1, -0.116, 10392.843, 401.407, 52965.310 24/10/07,22:28:14,05,08,1, 11.9,1,1, -0.116, 10392.832, 401.408, 52965.340 24/10/07,22:28:14,06,08,1, 11.9,1,1, -0.116, 10392.825, 401.397, 52965.341 24/10/07,22:28:14,07,08,1, 11.9,1,1, -0.116, 10392.842, 401.423, 52965.334 24/10/07,22:28:14,08,08,1, 11.9,1,1, -0.116, 10392.864, 401.426, 52965.281 24/10/07,22:28:14,09,08,1, 11.9,1,1, -0.116, 10392.840, 401.400, 52965.294 24/10/07,22:28:14,10,08,1, 11.9,1,1, -0.116, 10392.848, 401.419, 52965.303 24/10/07,22:28:14,11,08,1, 11.9,1,1, -0.116, 10392.855, 401.468, 52965.303 24/10/07,22:28:14,12,08,1, 11.9,1,1, -0.116, 10392.836, 401.449, 52965.326 24/10/07,22:28:14,13,08,1, 11.9,1,1, -0.116, 10392.858, 401.471, 52965.361 24/10/07,22:28:14,14,08,1, 11.9,1,1, -0.116, 10392.871, 401.457, 52965.306 24/10/07,22:28:14,15,08,1, 11.9,1,1, -0.116, 10392.889, 401.486, 52965.339 24/10/07,22:28:14,16,08,1, 11.9,1,1, -0.116, 10392.868, 401.474, 52965.273 24/10/07,22:28:14,17,08,1, 11.9,1,1, -0.116, 10392.868, 401.465, 52965.274 24/10/07,22:28:14,18,08,1, 11.9,1,1, -0.116, 10392.880, 401.497, 52965.282 24/10/07,22:28:14,19,08,1, 11.9,1,1, -0.116, 10392.890, 401.496, 52965.282 24/10/07,22:28:15,00,07,1, 11.8,1,1, -0.116, 10392.886, 401.496, 52965.282 24/10/07,22:28:15,01,07,1, 11.8,1,1, -0.116, 10392.874, 401.531, 52965.264 24/10/07,22:28:15,02,07,1, 11.8,1,1, -0.116, 10392.919, 401.522, 52965.349 24/10/07,22:28:15,03,07,1, 11.8,1,1, -0.116, 10392.912, 401.503, 52965.289 24/10/07,22:28:15,04,07,1, 11.8,1,1, -0.116, 10392.890, 401.500, 52965.293 24/10/07,22:28:15,05,07,1, 11.8,1,1, -0.116, 10392.889, 401.555, 52965.286 24/10/07,22:28:15,06,07,1, 11.8,1,1, -0.116, 10392.878, 401.531, 52965.339 24/10/07,22:28:15,07,07,1, 11.8,1,1, -0.116, 10392.877, 401.518, 52965.325 24/10/07,22:28:15,08,07,1, 11.8,1,1, -0.116, 10392.898, 401.547, 52965.258 24/10/07,22:28:15,09,07,1, 11.8,1,1, -0.116, 10392.884, 401.558, 52965.369 24/10/07,22:28:15,10,07,1, 11.8,1,1, -0.116, 10392.917, 401.559, 52965.246 24/10/07,22:28:15,11,07,1, 11.8,1,1, -0.116, 10392.900, 401.579, 52965.327 24/10/07,22:28:15,12,07,1, 11.8,1,1, -0.116, 10392.905, 401.575, 52965.303 24/10/07,22:28:15,13,07,1, 11.8,1,1, -0.116, 10392.902, 401.590, 52965.295 24/10/07,22:28:15,14,07,1, 11.8,1,1, -0.116, 10392.913, 401.575, 52965.296 24/10/07,22:28:15,15,07,1, 11.8,1,1, -0.116, 10392.915, 401.579, 52965.326 24/10/07,22:28:15,16,07,1, 11.8,1,1, -0.116, 10392.905, 401.591, 52965.279 24/10/07,22:28:15,17,07,1, 11.8,1,1, -0.116, 10392.927, 401.631, 52965.342 24/10/07,22:28:15,18,07,1, 11.8,1,1, -0.116, 10392.915, 401.619, 52965.299 24/10/07,22:28:15,19,07,1, 11.8,1,1, -0.116, 10392.907, 401.630, 52965.299 24/10/07,22:28:16,00,08,1, 11.9,1,1, -0.120, 10392.903, 401.630, 52965.299 24/10/07,22:28:16,01,08,1, 11.9,1,1, -0.120, 10392.931, 401.610, 52965.236 24/10/07,22:28:16,02,08,1, 11.9,1,1, -0.120, 10392.942, 401.648, 52965.329 24/10/07,22:28:16,03,08,1, 11.9,1,1, -0.120, 10392.931, 401.653, 52965.240 24/10/07,22:28:16,04,08,1, 11.9,1,1, -0.120, 10392.954, 401.666, 52965.276 24/10/07,22:28:16,05,08,1, 11.9,1,1, -0.120, 10392.954, 401.649, 52965.260 24/10/07,22:28:16,06,08,1, 11.9,1,1, -0.120, 10392.962, 401.680, 52965.279 24/10/07,22:28:16,07,08,1, 11.9,1,1, -0.120, 10392.953, 401.680, 52965.261 24/10/07,22:28:16,08,08,1, 11.9,1,1, -0.120, 10392.935, 401.683, 52965.262 24/10/07,22:28:16,09,08,1, 11.9,1,1, -0.120, 10392.960, 401.687, 52965.332 24/10/07,22:28:16,10,08,1, 11.9,1,1, -0.120, 10392.931, 401.686, 52965.232 24/10/07,22:28:16,11,08,1, 11.9,1,1, -0.120, 10392.952, 401.697, 52965.250 24/10/07,22:28:16,12,08,1, 11.9,1,1, -0.120, 10392.956, 401.702, 52965.322 24/10/07,22:28:16,13,08,1, 11.9,1,1, -0.120, 10392.977, 401.702, 52965.277 24/10/07,22:28:16,14,08,1, 11.9,1,1, -0.120, 10392.959, 401.746, 52965.267 24/10/07,22:28:16,15,08,1, 11.9,1,1, -0.120, 10392.977, 401.748, 52965.206 24/10/07,22:28:16,16,08,1, 11.9,1,1, -0.120, 10392.979, 401.712, 52965.282 24/10/07,22:28:16,17,08,1, 11.9,1,1, -0.120, 10392.985, 401.768, 52965.278 24/10/07,22:28:16,18,08,1, 11.9,1,1, -0.120, 10392.969, 401.761, 52965.255 24/10/07,22:28:16,19,08,1, 11.9,1,1, -0.120, 10392.949, 401.754, 52965.269 24/10/07,22:28:17,00,08,1, 11.8,1,1, -0.115, 10392.945, 401.754, 52965.269 24/10/07,22:28:17,01,08,1, 11.8,1,1, -0.115, 10392.971, 401.790, 52965.274 24/10/07,22:28:17,02,08,1, 11.8,1,1, -0.115, 10392.977, 401.797, 52965.334 24/10/07,22:28:17,03,08,1, 11.8,1,1, -0.115, 10392.992, 401.784, 52965.302 24/10/07,22:28:17,04,08,1, 11.8,1,1, -0.115, 10392.975, 401.823, 52965.224 24/10/07,22:28:17,05,08,1, 11.8,1,1, -0.115, 10392.991, 401.818, 52965.270 24/10/07,22:28:17,06,08,1, 11.8,1,1, -0.115, 10393.009, 401.789, 52965.352 24/10/07,22:28:17,07,08,1, 11.8,1,1, -0.115, 10393.008, 401.830, 52965.251 24/10/07,22:28:17,08,08,1, 11.8,1,1, -0.115, 10393.012, 401.823, 52965.243 24/10/07,22:28:17,09,08,1, 11.8,1,1, -0.115, 10392.994, 401.856, 52965.249 24/10/07,22:28:17,10,08,1, 11.8,1,1, -0.115, 10393.006, 401.835, 52965.214 24/10/07,22:28:17,11,08,1, 11.8,1,1, -0.115, 10393.006, 401.862, 52965.274 24/10/07,22:28:17,12,08,1, 11.8,1,1, -0.115, 10393.013, 401.849, 52965.220 24/10/07,22:28:17,13,08,1, 11.8,1,1, -0.115, 10393.022, 401.875, 52965.220 24/10/07,22:28:17,14,08,1, 11.8,1,1, -0.115, 10393.015, 401.885, 52965.251 24/10/07,22:28:17,15,08,1, 11.8,1,1, -0.115, 10393.016, 401.916, 52965.248 24/10/07,22:28:17,16,08,1, 11.8,1,1, -0.115, 10393.016, 401.905, 52965.245 24/10/07,22:28:17,17,08,1, 11.8,1,1, -0.115, 10393.011, 401.917, 52965.275 24/10/07,22:28:17,18,08,1, 11.8,1,1, -0.115, 10393.012, 401.924, 52965.238 24/10/07,22:28:17,19,08,1, 11.8,1,1, -0.115, 10393.050, 401.934, 52965.213 24/10/07,22:28:18,00,08,1, 11.9,1,1, -0.116, 10393.045, 401.934, 52965.213 24/10/07,22:28:18,01,08,1, 11.9,1,1, -0.116, 10393.009, 401.942, 52965.213 24/10/07,22:28:18,02,08,1, 11.9,1,1, -0.116, 10393.004, 401.957, 52965.266 24/10/07,22:28:18,03,08,1, 11.9,1,1, -0.116, 10393.016, 401.965, 52965.311 24/10/07,22:28:18,04,08,1, 11.9,1,1, -0.116, 10393.028, 401.963, 52965.184 24/10/07,22:28:18,05,08,1, 11.9,1,1, -0.116, 10393.031, 401.989, 52965.166 24/10/07,22:28:18,06,08,1, 11.9,1,1, -0.116, 10393.015, 402.015, 52965.192 24/10/07,22:28:18,07,08,1, 11.9,1,1, -0.116, 10393.016, 402.011, 52965.248 24/10/07,22:28:18,08,08,1, 11.9,1,1, -0.116, 10393.014, 402.001, 52965.269 24/10/07,22:28:18,09,08,1, 11.9,1,1, -0.116, 10393.041, 402.031, 52965.193 24/10/07,22:28:18,10,08,1, 11.9,1,1, -0.116, 10393.056, 402.058, 52965.241 24/10/07,22:28:18,11,08,1, 11.9,1,1, -0.116, 10393.069, 402.052, 52965.199 24/10/07,22:28:18,12,08,1, 11.9,1,1, -0.116, 10393.022, 402.078, 52965.250 24/10/07,22:28:18,13,08,1, 11.9,1,1, -0.116, 10393.030, 402.103, 52965.246 24/10/07,22:28:18,14,08,1, 11.9,1,1, -0.116, 10393.039, 402.084, 52965.262 24/10/07,22:28:18,15,08,1, 11.9,1,1, -0.116, 10393.054, 402.066, 52965.145 24/10/07,22:28:18,16,08,1, 11.9,1,1, -0.116, 10393.049, 402.129, 52965.264 24/10/07,22:28:18,17,08,1, 11.9,1,1, -0.116, 10393.064, 402.131, 52965.245 24/10/07,22:28:18,18,08,1, 11.9,1,1, -0.116, 10393.064, 402.132, 52965.222 24/10/07,22:28:18,19,08,1, 11.9,1,1, -0.116, 10393.073, 402.146, 52965.205 24/10/07,22:28:19,00,08,1, 11.8,1,1, -0.125, 10393.070, 402.146, 52965.205 24/10/07,22:28:19,01,08,1, 11.8,1,1, -0.125, 10393.038, 402.146, 52965.250 24/10/07,22:28:19,02,08,1, 11.8,1,1, -0.125, 10393.051, 402.175, 52965.231 24/10/07,22:28:19,03,08,1, 11.8,1,1, -0.125, 10393.057, 402.167, 52965.207 24/10/07,22:28:19,04,08,1, 11.8,1,1, -0.125, 10393.069, 402.188, 52965.219 24/10/07,22:28:19,05,08,1, 11.8,1,1, -0.125, 10393.063, 402.194, 52965.219 24/10/07,22:28:19,06,08,1, 11.8,1,1, -0.125, 10393.063, 402.218, 52965.213 24/10/07,22:28:19,07,08,1, 11.8,1,1, -0.125, 10393.084, 402.233, 52965.207 24/10/07,22:28:19,08,08,1, 11.8,1,1, -0.125, 10393.055, 402.238, 52965.175 24/10/07,22:28:19,09,08,1, 11.8,1,1, -0.125, 10393.066, 402.236, 52965.218 24/10/07,22:28:19,10,08,1, 11.8,1,1, -0.125, 10393.065, 402.260, 52965.197 24/10/07,22:28:19,11,08,1, 11.8,1,1, -0.125, 10393.085, 402.244, 52965.227 24/10/07,22:28:19,12,08,1, 11.8,1,1, -0.125, 10393.065, 402.255, 52965.178 24/10/07,22:28:19,13,08,1, 11.8,1,1, -0.125, 10393.071, 402.286, 52965.160 24/10/07,22:28:19,14,08,1, 11.8,1,1, -0.125, 10393.084, 402.293, 52965.277 24/10/07,22:28:19,15,08,1, 11.8,1,1, -0.125, 10393.087, 402.305, 52965.235 24/10/07,22:28:19,16,08,1, 11.8,1,1, -0.125, 10393.086, 402.302, 52965.209 24/10/07,22:28:19,17,08,1, 11.8,1,1, -0.125, 10393.090, 402.331, 52965.254 24/10/07,22:28:19,18,08,1, 11.8,1,1, -0.125, 10393.097, 402.346, 52965.234 24/10/07,22:28:19,19,08,1, 11.8,1,1, -0.125, 10393.085, 402.349, 52965.224 24/10/07,22:28:20,00,08,1, 11.9,1,1, -0.117, 10393.078, 402.349, 52965.224 24/10/07,22:28:20,01,08,1, 11.9,1,1, -0.117, 10393.090, 402.391, 52965.197 24/10/07,22:28:20,02,08,1, 11.9,1,1, -0.117, 10393.065, 402.371, 52965.257 24/10/07,22:28:20,03,08,1, 11.9,1,1, -0.117, 10393.096, 402.401, 52965.163 24/10/07,22:28:20,04,08,1, 11.9,1,1, -0.117, 10393.114, 402.427, 52965.166 24/10/07,22:28:20,05,08,1, 11.9,1,1, -0.117, 10393.084, 402.424, 52965.206 24/10/07,22:28:20,06,08,1, 11.9,1,1, -0.117, 10393.105, 402.406, 52965.218 24/10/07,22:28:20,07,08,1, 11.9,1,1, -0.117, 10393.089, 402.443, 52965.220 24/10/07,22:28:20,08,08,1, 11.9,1,1, -0.117, 10393.091, 402.464, 52965.213 24/10/07,22:28:20,09,08,1, 11.9,1,1, -0.117, 10393.108, 402.474, 52965.238 24/10/07,22:28:20,10,08,1, 11.9,1,1, -0.117, 10393.091, 402.464, 52965.160 24/10/07,22:28:20,11,08,1, 11.9,1,1, -0.117, 10393.123, 402.486, 52965.180 24/10/07,22:28:20,12,08,1, 11.9,1,1, -0.117, 10393.139, 402.504, 52965.165 24/10/07,22:28:20,13,08,1, 11.9,1,1, -0.117, 10393.129, 402.504, 52965.223 24/10/07,22:28:20,14,08,1, 11.9,1,1, -0.117, 10393.130, 402.516, 52965.219 24/10/07,22:28:20,15,08,1, 11.9,1,1, -0.117, 10393.113, 402.551, 52965.280 24/10/07,22:28:20,16,08,1, 11.9,1,1, -0.117, 10393.092, 402.546, 52965.242 24/10/07,22:28:20,17,08,1, 11.9,1,1, -0.117, 10393.116, 402.537, 52965.221 24/10/07,22:28:20,18,08,1, 11.9,1,1, -0.117, 10393.115, 402.574, 52965.192 24/10/07,22:28:20,19,08,1, 11.9,1,1, -0.117, 10393.139, 402.591, 52965.177 24/10/07,22:28:21,00,08,1, 11.9,1,1, -0.116, 10393.137, 402.591, 52965.177 24/10/07,22:28:21,01,08,1, 11.9,1,1, -0.116, 10393.140, 402.614, 52965.124 24/10/07,22:28:21,02,08,1, 11.9,1,1, -0.116, 10393.139, 402.619, 52965.196 24/10/07,22:28:21,03,08,1, 11.9,1,1, -0.116, 10393.127, 402.620, 52965.240 24/10/07,22:28:21,04,08,1, 11.9,1,1, -0.116, 10393.134, 402.627, 52965.162 24/10/07,22:28:21,05,08,1, 11.9,1,1, -0.116, 10393.141, 402.686, 52965.230 24/10/07,22:28:21,06,08,1, 11.9,1,1, -0.116, 10393.175, 402.676, 52965.218 24/10/07,22:28:21,07,08,1, 11.9,1,1, -0.116, 10393.141, 402.673, 52965.233 24/10/07,22:28:21,08,08,1, 11.9,1,1, -0.116, 10393.135, 402.692, 52965.170 24/10/07,22:28:21,09,08,1, 11.9,1,1, -0.116, 10393.137, 402.707, 52965.165 24/10/07,22:28:21,10,08,1, 11.9,1,1, -0.116, 10393.147, 402.725, 52965.201 24/10/07,22:28:21,11,08,1, 11.9,1,1, -0.116, 10393.143, 402.717, 52965.168 24/10/07,22:28:21,12,08,1, 11.9,1,1, -0.116, 10393.123, 402.750, 52965.189 24/10/07,22:28:21,13,08,1, 11.9,1,1, -0.116, 10393.155, 402.783, 52965.219 24/10/07,22:28:21,14,08,1, 11.9,1,1, -0.116, 10393.120, 402.739, 52965.166 24/10/07,22:28:21,15,08,1, 11.9,1,1, -0.116, 10393.116, 402.797, 52965.159 24/10/07,22:28:21,16,08,1, 11.9,1,1, -0.116, 10393.152, 402.816, 52965.199 24/10/07,22:28:21,17,08,1, 11.9,1,1, -0.116, 10393.131, 402.815, 52965.181 24/10/07,22:28:21,18,08,1, 11.9,1,1, -0.116, 10393.138, 402.840, 52965.204 24/10/07,22:28:21,19,08,1, 11.9,1,1, -0.116, 10393.135, 402.856, 52965.212 24/10/07,22:28:22,00,09,1, 11.9,1,1, -0.117, 10393.128, 402.856, 52965.212 24/10/07,22:28:22,01,09,1, 11.9,1,1, -0.117, 10393.161, 402.836, 52965.123 24/10/07,22:28:22,02,09,1, 11.9,1,1, -0.117, 10393.148, 402.885, 52965.218 24/10/07,22:28:22,03,09,1, 11.9,1,1, -0.117, 10393.142, 402.884, 52965.249 24/10/07,22:28:22,04,09,1, 11.9,1,1, -0.117, 10393.162, 402.872, 52965.014 24/10/07,22:28:22,05,09,1, 11.9,1,1, -0.117, 10393.127, 402.909, 52965.252 24/10/07,22:28:22,06,09,1, 11.9,1,1, -0.117, 10393.149, 402.958, 52965.223 24/10/07,22:28:22,07,09,1, 11.9,1,1, -0.117, 10393.140, 402.932, 52965.174 24/10/07,22:28:22,08,09,1, 11.9,1,1, -0.117, 10393.137, 402.939, 52965.134 24/10/07,22:28:22,09,09,1, 11.9,1,1, -0.117, 10393.120, 402.979, 52965.152 24/10/07,22:28:22,10,09,1, 11.9,1,1, -0.117, 10393.121, 402.997, 52965.163 24/10/07,22:28:22,11,09,1, 11.9,1,1, -0.117, 10393.149, 402.985, 52965.290 24/10/07,22:28:22,12,09,1, 11.9,1,1, -0.117, 10393.120, 403.003, 52965.120 24/10/07,22:28:22,13,09,1, 11.9,1,1, -0.117, 10393.101, 403.026, 52965.189 24/10/07,22:28:22,14,09,1, 11.9,1,1, -0.117, 10393.144, 403.052, 52965.196 24/10/07,22:28:22,15,09,1, 11.9,1,1, -0.117, 10393.136, 403.063, 52965.137 24/10/07,22:28:22,16,09,1, 11.9,1,1, -0.117, 10393.136, 403.088, 52965.187 24/10/07,22:28:22,17,09,1, 11.9,1,1, -0.117, 10393.127, 403.074, 52965.120 24/10/07,22:28:22,18,09,1, 11.9,1,1, -0.117, 10393.148, 403.092, 52965.137 24/10/07,22:28:22,19,09,1, 11.9,1,1, -0.117, 10393.146, 403.112, 52965.181 24/10/07,22:28:23,00,09,1, 11.9,1,1, -0.119, 10393.145, 403.112, 52965.181 24/10/07,22:28:23,01,09,1, 11.9,1,1, -0.119, 10393.144, 403.154, 52965.083 24/10/07,22:28:23,02,09,1, 11.9,1,1, -0.119, 10393.128, 403.162, 52965.184 24/10/07,22:28:23,03,09,1, 11.9,1,1, -0.119, 10393.136, 403.179, 52965.132 24/10/07,22:28:23,04,09,1, 11.9,1,1, -0.119, 10393.158, 403.201, 52965.168 24/10/07,22:28:23,05,09,1, 11.9,1,1, -0.119, 10393.123, 403.183, 52965.143 24/10/07,22:28:23,06,09,1, 11.9,1,1, -0.119, 10393.119, 403.223, 52965.112 24/10/07,22:28:23,07,09,1, 11.9,1,1, -0.119, 10393.135, 403.243, 52965.185 24/10/07,22:28:23,08,09,1, 11.9,1,1, -0.119, 10393.110, 403.237, 52965.129 24/10/07,22:28:23,09,09,1, 11.9,1,1, -0.119, 10393.138, 403.266, 52965.152 24/10/07,22:28:23,10,09,1, 11.9,1,1, -0.119, 10393.138, 403.289, 52965.379 24/10/07,22:28:23,11,09,1, 11.9,1,1, -0.119, 10393.148, 403.270, 52965.115 24/10/07,22:28:23,12,09,1, 11.9,1,1, -0.119, 10393.146, 403.304, 52965.154 24/10/07,22:28:23,13,09,1, 11.9,1,1, -0.119, 10393.143, 403.336, 52965.155 24/10/07,22:28:23,14,09,1, 11.9,1,1, -0.119, 10393.146, 403.336, 52965.180 24/10/07,22:28:23,15,09,1, 11.9,1,1, -0.119, 10393.137, 403.357, 52965.217 24/10/07,22:28:23,16,09,1, 11.9,1,1, -0.119, 10393.135, 403.381, 52965.154 24/10/07,22:28:23,17,09,1, 11.9,1,1, -0.119, 10393.127, 403.398, 52965.200 24/10/07,22:28:23,18,09,1, 11.9,1,1, -0.119, 10393.126, 403.387, 52965.157 24/10/07,22:28:23,19,09,1, 11.9,1,1, -0.119, 10393.117, 403.412, 52965.161 24/10/07,22:28:24,00,10,1, 11.9,1,1, -0.119, 10393.112, 403.412, 52965.161 24/10/07,22:28:24,01,10,1, 11.9,1,1, -0.119, 10393.117, 403.429, 52965.126 24/10/07,22:28:24,02,10,1, 11.9,1,1, -0.119, 10393.123, 403.433, 52965.166 24/10/07,22:28:24,03,10,1, 11.9,1,1, -0.119, 10393.138, 403.489, 52965.143 24/10/07,22:28:24,04,10,1, 11.9,1,1, -0.119, 10393.118, 403.489, 52965.098 24/10/07,22:28:24,05,10,1, 11.9,1,1, -0.119, 10393.123, 403.501, 52965.150 24/10/07,22:28:24,06,10,1, 11.9,1,1, -0.119, 10393.082, 403.532, 52965.173 24/10/07,22:28:24,07,10,1, 11.9,1,1, -0.119, 10393.133, 403.554, 52965.137 24/10/07,22:28:24,08,10,1, 11.9,1,1, -0.119, 10393.099, 403.562, 52965.143 24/10/07,22:28:24,09,10,1, 11.9,1,1, -0.119, 10393.099, 403.564, 52965.117 24/10/07,22:28:24,10,10,1, 11.9,1,1, -0.119, 10393.112, 403.583, 52965.144 24/10/07,22:28:24,11,10,1, 11.9,1,1, -0.119, 10393.109, 403.604, 52965.212 24/10/07,22:28:24,12,10,1, 11.9,1,1, -0.119, 10393.108, 403.603, 52965.069 24/10/07,22:28:24,13,10,1, 11.9,1,1, -0.119, 10393.100, 403.637, 52965.177 24/10/07,22:28:24,14,10,1, 11.9,1,1, -0.119, 10393.093, 403.646, 52965.201 24/10/07,22:28:24,15,10,1, 11.9,1,1, -0.119, 10393.110, 403.653, 52965.066 24/10/07,22:28:24,16,10,1, 11.9,1,1, -0.119, 10393.087, 403.678, 52965.065 24/10/07,22:28:24,17,10,1, 11.9,1,1, -0.119, 10393.110, 403.712, 52965.076 24/10/07,22:28:24,18,10,1, 11.9,1,1, -0.119, 10393.084, 403.734, 52965.151 24/10/07,22:28:24,19,10,1, 11.9,1,1, -0.119, 10393.090, 403.724, 52965.125 24/10/07,22:28:25,00,10,1, 11.9,1,1, -0.120, 10393.087, 403.724, 52965.125 24/10/07,22:28:25,01,10,1, 11.9,1,1, -0.120, 10393.078, 403.754, 52965.122 24/10/07,22:28:25,02,10,1, 11.9,1,1, -0.120, 10393.052, 403.752, 52965.061 24/10/07,22:28:25,03,10,1, 11.9,1,1, -0.120, 10393.088, 403.785, 52965.169 24/10/07,22:28:25,04,10,1, 11.9,1,1, -0.120, 10393.092, 403.821, 52965.139 24/10/07,22:28:25,05,10,1, 11.9,1,1, -0.120, 10393.058, 403.836, 52965.141 24/10/07,22:28:25,06,10,1, 11.9,1,1, -0.120, 10393.091, 403.849, 52965.135 24/10/07,22:28:25,07,10,1, 11.9,1,1, -0.120, 10393.065, 403.876, 52965.096 24/10/07,22:28:25,08,10,1, 11.9,1,1, -0.120, 10393.057, 403.875, 52965.079 24/10/07,22:28:25,09,10,1, 11.9,1,1, -0.120, 10393.070, 403.898, 52964.958 24/10/07,22:28:25,10,10,1, 11.9,1,1, -0.120, 10393.069, 403.927, 52965.061 24/10/07,22:28:25,11,10,1, 11.9,1,1, -0.120, 10393.106, 403.960, 52965.199 24/10/07,22:28:25,12,10,1, 11.9,1,1, -0.120, 10393.089, 403.940, 52965.155 24/10/07,22:28:25,13,10,1, 11.9,1,1, -0.120, 10393.077, 403.962, 52965.171 24/10/07,22:28:25,14,10,1, 11.9,1,1, -0.120, 10393.077, 403.978, 52965.193 24/10/07,22:28:25,15,10,1, 11.9,1,1, -0.120, 10393.059, 403.979, 52965.104 24/10/07,22:28:25,16,10,1, 11.9,1,1, -0.120, 10393.068, 404.018, 52965.115 24/10/07,22:28:25,17,10,1, 11.9,1,1, -0.120, 10393.054, 404.051, 52965.129 24/10/07,22:28:25,18,10,1, 11.9,1,1, -0.120, 10393.041, 404.083, 52965.155 24/10/07,22:28:25,19,10,1, 11.9,1,1, -0.120, 10393.048, 404.092, 52965.124 24/10/07,22:28:26,00,10,1, 11.9,1,1, -0.121, 10393.045, 404.092, 52965.124 24/10/07,22:28:26,01,10,1, 11.9,1,1, -0.121, 10393.099, 404.120, 52965.173 24/10/07,22:28:26,02,10,1, 11.9,1,1, -0.121, 10393.061, 404.128, 52965.127 24/10/07,22:28:26,03,10,1, 11.9,1,1, -0.121, 10393.049, 404.178, 52965.150 24/10/07,22:28:26,04,10,1, 11.9,1,1, -0.121, 10393.067, 404.168, 52965.102 24/10/07,22:28:26,05,10,1, 11.9,1,1, -0.121, 10393.061, 404.186, 52965.045 24/10/07,22:28:26,06,10,1, 11.9,1,1, -0.121, 10393.054, 404.190, 52965.070 24/10/07,22:28:26,07,10,1, 11.9,1,1, -0.121, 10393.044, 404.221, 52965.186 24/10/07,22:28:26,08,10,1, 11.9,1,1, -0.121, 10393.051, 404.212, 52965.066 24/10/07,22:28:26,09,10,1, 11.9,1,1, -0.121, 10393.041, 404.258, 52965.138 24/10/07,22:28:26,10,10,1, 11.9,1,1, -0.121, 10393.031, 404.262, 52965.108 24/10/07,22:28:26,11,10,1, 11.9,1,1, -0.121, 10393.049, 404.290, 52965.156 24/10/07,22:28:26,12,10,1, 11.9,1,1, -0.121, 10393.030, 404.313, 52965.163 24/10/07,22:28:26,13,10,1, 11.9,1,1, -0.121, 10393.037, 404.326, 52965.138 24/10/07,22:28:26,14,10,1, 11.9,1,1, -0.121, 10393.024, 404.345, 52965.119 24/10/07,22:28:26,15,10,1, 11.9,1,1, -0.121, 10393.036, 404.360, 52965.098 24/10/07,22:28:26,16,10,1, 11.9,1,1, -0.121, 10393.027, 404.404, 52965.176 24/10/07,22:28:26,17,10,1, 11.9,1,1, -0.121, 10393.018, 404.410, 52965.199 24/10/07,22:28:26,18,10,1, 11.9,1,1, -0.121, 10393.024, 404.396, 52965.149 24/10/07,22:28:26,19,10,1, 11.9,1,1, -0.121, 10393.001, 404.441, 52965.126 24/10/07,22:28:27,00,10,1, 11.9,1,1, -0.122, 10392.995, 404.441, 52965.126 24/10/07,22:28:27,01,10,1, 11.9,1,1, -0.122, 10393.015, 404.486, 52965.150 24/10/07,22:28:27,02,10,1, 11.9,1,1, -0.122, 10392.990, 404.495, 52965.120 24/10/07,22:28:27,03,10,1, 11.9,1,1, -0.122, 10393.028, 404.509, 52965.123 24/10/07,22:28:27,04,10,1, 11.9,1,1, -0.122, 10392.991, 404.517, 52965.104 24/10/07,22:28:27,05,10,1, 11.9,1,1, -0.122, 10393.025, 404.528, 52965.161 24/10/07,22:28:27,06,10,1, 11.9,1,1, -0.122, 10393.010, 404.558, 52965.056 24/10/07,22:28:27,07,10,1, 11.9,1,1, -0.122, 10392.991, 404.587, 52965.166 24/10/07,22:28:27,08,10,1, 11.9,1,1, -0.122, 10392.987, 404.576, 52965.126 24/10/07,22:28:27,09,10,1, 11.9,1,1, -0.122, 10393.015, 404.627, 52965.133 24/10/07,22:28:27,10,10,1, 11.9,1,1, -0.122, 10393.013, 404.633, 52965.159 24/10/07,22:28:27,11,10,1, 11.9,1,1, -0.122, 10393.023, 404.625, 52965.125 24/10/07,22:28:27,12,10,1, 11.9,1,1, -0.122, 10392.985, 404.657, 52965.109 24/10/07,22:28:27,13,10,1, 11.9,1,1, -0.122, 10393.000, 404.698, 52965.095 24/10/07,22:28:27,14,10,1, 11.9,1,1, -0.122, 10392.983, 404.705, 52965.108 24/10/07,22:28:27,15,10,1, 11.9,1,1, -0.122, 10392.979, 404.719, 52965.141 24/10/07,22:28:27,16,10,1, 11.9,1,1, -0.122, 10392.993, 404.759, 52965.126 24/10/07,22:28:27,17,10,1, 11.9,1,1, -0.122, 10392.971, 404.773, 52965.044 24/10/07,22:28:27,18,10,1, 11.9,1,1, -0.122, 10392.980, 404.772, 52965.085 24/10/07,22:28:27,19,10,1, 11.9,1,1, -0.122, 10392.999, 404.805, 52965.091 24/10/07,22:28:28,00,10,1, 11.9,1,1, -0.118, 10392.995, 404.805, 52965.091 24/10/07,22:28:28,01,10,1, 11.9,1,1, -0.118, 10392.984, 404.829, 52965.052 24/10/07,22:28:28,02,10,1, 11.9,1,1, -0.118, 10392.966, 404.874, 52965.111 24/10/07,22:28:28,03,10,1, 11.9,1,1, -0.118, 10392.969, 404.880, 52965.134 24/10/07,22:28:28,04,10,1, 11.9,1,1, -0.118, 10392.982, 404.895, 52965.129 24/10/07,22:28:28,05,10,1, 11.9,1,1, -0.118, 10392.955, 404.919, 52965.107 24/10/07,22:28:28,06,10,1, 11.9,1,1, -0.118, 10392.963, 404.949, 52965.132 24/10/07,22:28:28,07,10,1, 11.9,1,1, -0.118, 10392.956, 404.968, 52965.121 24/10/07,22:28:28,08,10,1, 11.9,1,1, -0.118, 10392.949, 404.982, 52965.139 24/10/07,22:28:28,09,10,1, 11.9,1,1, -0.118, 10392.934, 405.029, 52965.122 24/10/07,22:28:28,10,10,1, 11.9,1,1, -0.118, 10392.971, 405.026, 52965.129 24/10/07,22:28:28,11,10,1, 11.9,1,1, -0.118, 10392.963, 405.013, 52965.143 24/10/07,22:28:28,12,10,1, 11.9,1,1, -0.118, 10392.935, 405.083, 52965.115 24/10/07,22:28:28,13,10,1, 11.9,1,1, -0.118, 10392.951, 405.065, 52965.123 24/10/07,22:28:28,14,10,1, 11.9,1,1, -0.118, 10392.964, 405.100, 52965.049 24/10/07,22:28:28,15,10,1, 11.9,1,1, -0.118, 10392.951, 405.137, 52965.090 24/10/07,22:28:28,16,10,1, 11.9,1,1, -0.118, 10392.962, 405.146, 52965.081 24/10/07,22:28:28,17,10,1, 11.9,1,1, -0.118, 10392.951, 405.163, 52965.090 24/10/07,22:28:28,18,10,1, 11.9,1,1, -0.118, 10392.970, 405.182, 52965.062 24/10/07,22:28:28,19,10,1, 11.9,1,1, -0.118, 10392.956, 405.215, 52965.025 24/10/07,22:28:29,00,09,1, 11.9,1,1, -0.117, 10392.953, 405.215, 52965.025 24/10/07,22:28:29,01,09,1, 11.9,1,1, -0.117, 10392.919, 405.243, 52965.062 24/10/07,22:28:29,02,09,1, 11.9,1,1, -0.117, 10392.914, 405.276, 52965.058 24/10/07,22:28:29,03,09,1, 11.9,1,1, -0.117, 10392.935, 405.286, 52965.058 24/10/07,22:28:29,04,09,1, 11.9,1,1, -0.117, 10392.941, 405.291, 52965.105 24/10/07,22:28:29,05,09,1, 11.9,1,1, -0.117, 10392.916, 405.330, 52965.104 24/10/07,22:28:29,06,09,1, 11.9,1,1, -0.117, 10392.919, 405.326, 52965.014 24/10/07,22:28:29,07,09,1, 11.9,1,1, -0.117, 10392.915, 405.344, 52965.103 24/10/07,22:28:29,08,09,1, 11.9,1,1, -0.117, 10392.910, 405.389, 52965.143 24/10/07,22:28:29,09,09,1, 11.9,1,1, -0.117, 10392.923, 405.394, 52965.106 24/10/07,22:28:29,10,09,1, 11.9,1,1, -0.117, 10392.909, 405.409, 52965.086 24/10/07,22:28:29,11,09,1, 11.9,1,1, -0.117, 10392.924, 405.428, 52965.077 24/10/07,22:28:29,12,09,1, 11.9,1,1, -0.117, 10392.917, 405.429, 52965.118 24/10/07,22:28:29,13,09,1, 11.9,1,1, -0.117, 10392.915, 405.469, 52965.133 24/10/07,22:28:29,14,09,1, 11.9,1,1, -0.117, 10392.902, 405.478, 52965.088 24/10/07,22:28:29,15,09,1, 11.9,1,1, -0.117, 10392.918, 405.522, 52965.132 24/10/07,22:28:29,16,09,1, 11.9,1,1, -0.117, 10392.888, 405.524, 52965.100 24/10/07,22:28:29,17,09,1, 11.9,1,1, -0.117, 10392.900, 405.550, 52965.119 24/10/07,22:28:29,18,09,1, 11.9,1,1, -0.117, 10392.915, 405.556, 52965.101 24/10/07,22:28:29,19,09,1, 11.9,1,1, -0.117, 10392.909, 405.581, 52965.116 24/10/07,22:28:30,00,09,1, 11.9,1,1, -0.121, 10392.903, 405.581, 52965.116 24/10/07,22:28:30,01,09,1, 11.9,1,1, -0.121, 10392.885, 405.633, 52965.058 24/10/07,22:28:30,02,09,1, 11.9,1,1, -0.121, 10392.891, 405.651, 52965.126 24/10/07,22:28:30,03,09,1, 11.9,1,1, -0.121, 10392.891, 405.657, 52965.057 24/10/07,22:28:30,04,09,1, 11.9,1,1, -0.121, 10392.902, 405.691, 52965.086 24/10/07,22:28:30,05,09,1, 11.9,1,1, -0.121, 10392.880, 405.702, 52965.090 24/10/07,22:28:30,06,09,1, 11.9,1,1, -0.121, 10392.881, 405.734, 52965.080 24/10/07,22:28:30,07,09,1, 11.9,1,1, -0.121, 10392.887, 405.757, 52965.131 24/10/07,22:28:30,08,09,1, 11.9,1,1, -0.121, 10392.874, 405.781, 52965.066 24/10/07,22:28:30,09,09,1, 11.9,1,1, -0.121, 10392.872, 405.770, 52965.053 24/10/07,22:28:30,10,09,1, 11.9,1,1, -0.121, 10392.862, 405.837, 52965.076 24/10/07,22:28:30,11,09,1, 11.9,1,1, -0.121, 10392.897, 405.866, 52965.138 24/10/07,22:28:30,12,09,1, 11.9,1,1, -0.121, 10392.870, 405.842, 52965.045 24/10/07,22:28:30,13,09,1, 11.9,1,1, -0.121, 10392.875, 405.877, 52965.090 24/10/07,22:28:30,14,09,1, 11.9,1,1, -0.121, 10392.901, 405.891, 52965.122 24/10/07,22:28:30,15,09,1, 11.9,1,1, -0.121, 10392.879, 405.910, 52965.136 24/10/07,22:28:30,16,09,1, 11.9,1,1, -0.121, 10392.870, 405.931, 52965.063 24/10/07,22:28:30,17,09,1, 11.9,1,1, -0.121, 10392.888, 405.956, 52965.067 24/10/07,22:28:30,18,09,1, 11.9,1,1, -0.121, 10392.874, 405.967, 52965.075 24/10/07,22:28:30,19,09,1, 11.9,1,1, -0.121, 10392.861, 405.997, 52965.090 24/10/07,22:28:31,00,09,1, 12.0,1,1, -0.120, 10392.861, 405.997, 52965.090 24/10/07,22:28:31,01,09,1, 12.0,1,1, -0.120, 10392.875, 406.039, 52965.051 24/10/07,22:28:31,02,09,1, 12.0,1,1, -0.120, 10392.868, 406.053, 52965.000 24/10/07,22:28:31,03,09,1, 12.0,1,1, -0.120, 10392.893, 406.094, 52965.061 24/10/07,22:28:31,04,09,1, 12.0,1,1, -0.120, 10392.875, 406.097, 52965.116 24/10/07,22:28:31,05,09,1, 12.0,1,1, -0.120, 10392.857, 406.118, 52965.062 24/10/07,22:28:31,06,09,1, 12.0,1,1, -0.120, 10392.855, 406.121, 52965.011 24/10/07,22:28:31,07,09,1, 12.0,1,1, -0.120, 10392.865, 406.179, 52965.100 24/10/07,22:28:31,08,09,1, 12.0,1,1, -0.120, 10392.854, 406.134, 52965.024 24/10/07,22:28:31,09,09,1, 12.0,1,1, -0.120, 10392.878, 406.206, 52965.083 24/10/07,22:28:31,10,09,1, 12.0,1,1, -0.120, 10392.860, 406.235, 52965.106 24/10/07,22:28:31,11,09,1, 12.0,1,1, -0.120, 10392.860, 406.208, 52965.025 24/10/07,22:28:31,12,09,1, 12.0,1,1, -0.120, 10392.873, 406.254, 52965.025 24/10/07,22:28:31,13,09,1, 12.0,1,1, -0.120, 10392.885, 406.260, 52965.078 24/10/07,22:28:31,14,09,1, 12.0,1,1, -0.120, 10392.847, 406.309, 52965.063 24/10/07,22:28:31,15,09,1, 12.0,1,1, -0.120, 10392.861, 406.302, 52964.942 24/10/07,22:28:31,16,09,1, 12.0,1,1, -0.120, 10392.857, 406.362, 52965.073 24/10/07,22:28:31,17,09,1, 12.0,1,1, -0.120, 10392.866, 406.370, 52964.989 24/10/07,22:28:31,18,09,1, 12.0,1,1, -0.120, 10392.848, 406.360, 52965.058 24/10/07,22:28:31,19,09,1, 12.0,1,1, -0.120, 10392.838, 406.390, 52965.059 24/10/07,22:28:32,00,09,1, 11.9,1,1, -0.120, 10392.836, 406.390, 52965.059 24/10/07,22:28:32,01,09,1, 11.9,1,1, -0.120, 10392.850, 406.443, 52964.993 24/10/07,22:28:32,02,09,1, 11.9,1,1, -0.120, 10392.829, 406.481, 52964.967 24/10/07,22:28:32,03,09,1, 11.9,1,1, -0.120, 10392.827, 406.467, 52965.093 24/10/07,22:28:32,04,09,1, 11.9,1,1, -0.120, 10392.831, 406.507, 52965.021 24/10/07,22:28:32,05,09,1, 11.9,1,1, -0.120, 10392.848, 406.521, 52965.078 24/10/07,22:28:32,06,09,1, 11.9,1,1, -0.120, 10392.833, 406.560, 52965.050 24/10/07,22:28:32,07,09,1, 11.9,1,1, -0.120, 10392.850, 406.562, 52965.009 24/10/07,22:28:32,08,09,1, 11.9,1,1, -0.120, 10392.827, 406.581, 52965.039 24/10/07,22:28:32,09,09,1, 11.9,1,1, -0.120, 10392.831, 406.594, 52964.996 24/10/07,22:28:32,10,09,1, 11.9,1,1, -0.120, 10392.858, 406.592, 52965.031 24/10/07,22:28:32,11,09,1, 11.9,1,1, -0.120, 10392.838, 406.655, 52965.077 24/10/07,22:28:32,12,09,1, 11.9,1,1, -0.120, 10392.841, 406.660, 52964.992 24/10/07,22:28:32,13,09,1, 11.9,1,1, -0.120, 10392.860, 406.669, 52965.029 24/10/07,22:28:32,14,09,1, 11.9,1,1, -0.120, 10392.859, 406.707, 52965.020 24/10/07,22:28:32,15,09,1, 11.9,1,1, -0.120, 10392.852, 406.728, 52965.061 24/10/07,22:28:32,16,09,1, 11.9,1,1, -0.120, 10392.827, 406.715, 52964.989 24/10/07,22:28:32,17,09,1, 11.9,1,1, -0.120, 10392.851, 406.776, 52965.068 24/10/07,22:28:32,18,09,1, 11.9,1,1, -0.120, 10392.831, 406.779, 52965.017 24/10/07,22:28:32,19,09,1, 11.9,1,1, -0.120, 10392.815, 406.788, 52965.024 24/10/07,22:28:33,00,08,1, 11.8,1,1, -0.120, 10392.811, 406.788, 52965.024 24/10/07,22:28:33,01,08,1, 11.8,1,1, -0.120, 10392.813, 406.852, 52965.115 24/10/07,22:28:33,02,08,1, 11.8,1,1, -0.120, 10392.837, 406.852, 52965.040 24/10/07,22:28:33,03,08,1, 11.8,1,1, -0.120, 10392.832, 406.882, 52965.097 24/10/07,22:28:33,04,08,1, 11.8,1,1, -0.120, 10392.847, 406.892, 52965.035 24/10/07,22:28:33,05,08,1, 11.8,1,1, -0.120, 10392.831, 406.903, 52965.034 24/10/07,22:28:33,06,08,1, 11.8,1,1, -0.120, 10392.821, 406.934, 52965.031 24/10/07,22:28:33,07,08,1, 11.8,1,1, -0.120, 10392.845, 406.979, 52965.043 24/10/07,22:28:33,08,08,1, 11.8,1,1, -0.120, 10392.820, 406.989, 52964.983 24/10/07,22:28:33,09,08,1, 11.8,1,1, -0.120, 10392.822, 407.026, 52965.000 24/10/07,22:28:33,10,08,1, 11.8,1,1, -0.120, 10392.852, 407.032, 52965.000 24/10/07,22:28:33,11,08,1, 11.8,1,1, -0.120, 10392.821, 407.060, 52965.035 24/10/07,22:28:33,12,08,1, 11.8,1,1, -0.120, 10392.832, 407.052, 52965.055 24/10/07,22:28:33,13,08,1, 11.8,1,1, -0.120, 10392.829, 407.101, 52965.050 24/10/07,22:28:33,14,08,1, 11.8,1,1, -0.120, 10392.837, 407.103, 52965.017 24/10/07,22:28:33,15,08,1, 11.8,1,1, -0.120, 10392.830, 407.104, 52965.019 24/10/07,22:28:33,16,08,1, 11.8,1,1, -0.120, 10392.828, 407.178, 52964.998 24/10/07,22:28:33,17,08,1, 11.8,1,1, -0.120, 10392.823, 407.154, 52965.030 24/10/07,22:28:33,18,08,1, 11.8,1,1, -0.120, 10392.805, 407.180, 52965.002 24/10/07,22:28:33,19,08,1, 11.8,1,1, -0.120, 10392.808, 407.213, 52965.013 24/10/07,22:28:34,00,08,1, 11.9,1,1, -0.120, 10392.803, 407.213, 52965.013 24/10/07,22:28:34,01,08,1, 11.9,1,1, -0.120, 10392.805, 407.231, 52965.025 24/10/07,22:28:34,02,08,1, 11.9,1,1, -0.120, 10392.801, 407.272, 52965.017 24/10/07,22:28:34,03,08,1, 11.9,1,1, -0.120, 10392.811, 407.303, 52965.020 24/10/07,22:28:34,04,08,1, 11.9,1,1, -0.120, 10392.815, 407.309, 52964.992 24/10/07,22:28:34,05,08,1, 11.9,1,1, -0.120, 10392.818, 407.368, 52964.985 24/10/07,22:28:34,06,08,1, 11.9,1,1, -0.120, 10392.791, 407.361, 52965.056 24/10/07,22:28:34,07,08,1, 11.9,1,1, -0.120, 10392.779, 407.381, 52964.965 24/10/07,22:28:34,08,08,1, 11.9,1,1, -0.120, 10392.819, 407.405, 52964.997 24/10/07,22:28:34,09,08,1, 11.9,1,1, -0.120, 10392.808, 407.418, 52964.988 24/10/07,22:28:34,10,08,1, 11.9,1,1, -0.120, 10392.797, 407.424, 52965.020 24/10/07,22:28:34,11,08,1, 11.9,1,1, -0.120, 10392.782, 407.476, 52964.980 24/10/07,22:28:34,12,08,1, 11.9,1,1, -0.120, 10392.803, 407.487, 52965.058 24/10/07,22:28:34,13,08,1, 11.9,1,1, -0.120, 10392.785, 407.482, 52964.948 24/10/07,22:28:34,14,08,1, 11.9,1,1, -0.120, 10392.788, 407.526, 52965.025 24/10/07,22:28:34,15,08,1, 11.9,1,1, -0.120, 10392.792, 407.564, 52965.057 24/10/07,22:28:34,16,08,1, 11.9,1,1, -0.120, 10392.772, 407.570, 52964.948 24/10/07,22:28:34,17,08,1, 11.9,1,1, -0.120, 10392.763, 407.590, 52964.981 24/10/07,22:28:34,18,08,1, 11.9,1,1, -0.120, 10392.788, 407.636, 52964.938 24/10/07,22:28:34,19,08,1, 11.9,1,1, -0.120, 10392.766, 407.653, 52964.962 24/10/07,22:28:35,00,09,1, 11.9,1,1, -0.122, 10392.761, 407.653, 52964.962 24/10/07,22:28:35,01,09,1, 11.9,1,1, -0.122, 10392.771, 407.684, 52964.984 24/10/07,22:28:35,02,09,1, 11.9,1,1, -0.122, 10392.741, 407.696, 52965.016 24/10/07,22:28:35,03,09,1, 11.9,1,1, -0.122, 10392.754, 407.717, 52964.937 24/10/07,22:28:35,04,09,1, 11.9,1,1, -0.122, 10392.766, 407.759, 52965.008 24/10/07,22:28:35,05,09,1, 11.9,1,1, -0.122, 10392.747, 407.751, 52964.940 24/10/07,22:28:35,06,09,1, 11.9,1,1, -0.122, 10392.756, 407.783, 52964.957 24/10/07,22:28:35,07,09,1, 11.9,1,1, -0.122, 10392.745, 407.831, 52964.963 24/10/07,22:28:35,08,09,1, 11.9,1,1, -0.122, 10392.736, 407.813, 52964.941 24/10/07,22:28:35,09,09,1, 11.9,1,1, -0.122, 10392.740, 407.852, 52964.964 24/10/07,22:28:35,10,09,1, 11.9,1,1, -0.122, 10392.737, 407.891, 52964.989 24/10/07,22:28:35,11,09,1, 11.9,1,1, -0.122, 10392.746, 407.934, 52964.995 24/10/07,22:28:35,12,09,1, 11.9,1,1, -0.122, 10392.743, 407.921, 52964.970 24/10/07,22:28:35,13,09,1, 11.9,1,1, -0.122, 10392.727, 407.966, 52964.994 24/10/07,22:28:35,14,09,1, 11.9,1,1, -0.122, 10392.716, 407.949, 52964.972 24/10/07,22:28:35,15,09,1, 11.9,1,1, -0.122, 10392.694, 407.986, 52964.960 24/10/07,22:28:35,16,09,1, 11.9,1,1, -0.122, 10392.702, 408.016, 52964.960 24/10/07,22:28:35,17,09,1, 11.9,1,1, -0.122, 10392.700, 408.036, 52964.951 24/10/07,22:28:35,18,09,1, 11.9,1,1, -0.122, 10392.723, 408.050, 52964.989 24/10/07,22:28:35,19,09,1, 11.9,1,1, -0.122, 10392.693, 408.081, 52964.964 24/10/07,22:28:36,00,10,1, 11.9,1,1, -0.120, 10392.686, 408.081, 52964.964 24/10/07,22:28:36,01,10,1, 11.9,1,1, -0.120, 10392.681, 408.099, 52964.996 24/10/07,22:28:36,02,10,1, 11.9,1,1, -0.120, 10392.692, 408.135, 52964.983 24/10/07,22:28:36,03,10,1, 11.9,1,1, -0.120, 10392.654, 408.161, 52965.002 24/10/07,22:28:36,04,10,1, 11.9,1,1, -0.120, 10392.660, 408.181, 52964.989 24/10/07,22:28:36,05,10,1, 11.9,1,1, -0.120, 10392.649, 408.217, 52964.981 24/10/07,22:28:36,06,10,1, 11.9,1,1, -0.120, 10392.659, 408.210, 52964.969 24/10/07,22:28:36,07,10,1, 11.9,1,1, -0.120, 10392.650, 408.217, 52965.009 24/10/07,22:28:36,08,10,1, 11.9,1,1, -0.120, 10392.647, 408.265, 52965.013 24/10/07,22:28:36,09,10,1, 11.9,1,1, -0.120, 10392.647, 408.310, 52965.010 24/10/07,22:28:36,10,10,1, 11.9,1,1, -0.120, 10392.622, 408.287, 52964.984 24/10/07,22:28:36,11,10,1, 11.9,1,1, -0.120, 10392.626, 408.324, 52964.975 24/10/07,22:28:36,12,10,1, 11.9,1,1, -0.120, 10392.612, 408.359, 52964.929 24/10/07,22:28:36,13,10,1, 11.9,1,1, -0.120, 10392.619, 408.347, 52964.983 24/10/07,22:28:36,14,10,1, 11.9,1,1, -0.120, 10392.605, 408.379, 52964.999 24/10/07,22:28:36,15,10,1, 11.9,1,1, -0.120, 10392.630, 408.399, 52965.006 24/10/07,22:28:36,16,10,1, 11.9,1,1, -0.120, 10392.608, 408.420, 52964.971 24/10/07,22:28:36,17,10,1, 11.9,1,1, -0.120, 10392.603, 408.449, 52965.042 24/10/07,22:28:36,18,10,1, 11.9,1,1, -0.120, 10392.602, 408.467, 52964.955 24/10/07,22:28:36,19,10,1, 11.9,1,1, -0.120, 10392.606, 408.475, 52964.881 24/10/07,22:28:37,00,09,1, 11.9,1,1, -0.122, 10392.603, 408.475, 52964.881 24/10/07,22:28:37,01,09,1, 11.9,1,1, -0.122, 10392.592, 408.522, 52964.963 24/10/07,22:28:37,02,09,1, 11.9,1,1, -0.122, 10392.580, 408.548, 52964.937 24/10/07,22:28:37,03,09,1, 11.9,1,1, -0.122, 10392.576, 408.587, 52964.974 24/10/07,22:28:37,04,09,1, 11.9,1,1, -0.122, 10392.579, 408.608, 52964.991 24/10/07,22:28:37,05,09,1, 11.9,1,1, -0.122, 10392.546, 408.621, 52964.971 24/10/07,22:28:37,06,09,1, 11.9,1,1, -0.122, 10392.572, 408.645, 52964.963 24/10/07,22:28:37,07,09,1, 11.9,1,1, -0.122, 10392.555, 408.685, 52964.994 24/10/07,22:28:37,08,09,1, 11.9,1,1, -0.122, 10392.527, 408.674, 52964.946 24/10/07,22:28:37,09,09,1, 11.9,1,1, -0.122, 10392.531, 408.734, 52964.927 24/10/07,22:28:37,10,09,1, 11.9,1,1, -0.122, 10392.523, 408.727, 52964.896 24/10/07,22:28:37,11,09,1, 11.9,1,1, -0.122, 10392.514, 408.732, 52964.951 24/10/07,22:28:37,12,09,1, 11.9,1,1, -0.122, 10392.514, 408.790, 52964.948 24/10/07,22:28:37,13,09,1, 11.9,1,1, -0.122, 10392.500, 408.804, 52965.018 24/10/07,22:28:37,14,09,1, 11.9,1,1, -0.122, 10392.498, 408.822, 52964.912 24/10/07,22:28:37,15,09,1, 11.9,1,1, -0.122, 10392.501, 408.873, 52964.992 24/10/07,22:28:37,16,09,1, 11.9,1,1, -0.122, 10392.500, 408.878, 52964.960 24/10/07,22:28:37,17,09,1, 11.9,1,1, -0.122, 10392.475, 408.891, 52964.925 24/10/07,22:28:37,18,09,1, 11.9,1,1, -0.122, 10392.496, 408.927, 52964.934 24/10/07,22:28:37,19,09,1, 11.9,1,1, -0.122, 10392.491, 408.945, 52964.960 24/10/07,22:28:38,00,09,1, 11.8,1,1, -0.125, 10392.486, 408.945, 52964.960 24/10/07,22:28:38,01,09,1, 11.8,1,1, -0.125, 10392.444, 409.013, 52965.036 24/10/07,22:28:38,02,09,1, 11.8,1,1, -0.125, 10392.449, 409.037, 52964.986 24/10/07,22:28:38,03,09,1, 11.8,1,1, -0.125, 10392.437, 409.055, 52964.920 24/10/07,22:28:38,04,09,1, 11.8,1,1, -0.125, 10392.466, 409.059, 52964.881 24/10/07,22:28:38,05,09,1, 11.8,1,1, -0.125, 10392.496, 409.064, 52964.875 24/10/07,22:28:38,06,09,1, 11.8,1,1, -0.125, 10392.439, 409.092, 52964.906 24/10/07,22:28:38,07,09,1, 11.8,1,1, -0.125, 10392.442, 409.131, 52964.935 24/10/07,22:28:38,08,09,1, 11.8,1,1, -0.125, 10392.429, 409.170, 52964.995 24/10/07,22:28:38,09,09,1, 11.8,1,1, -0.125, 10392.422, 409.141, 52964.918 24/10/07,22:28:38,10,09,1, 11.8,1,1, -0.125, 10392.432, 409.198, 52964.940 24/10/07,22:28:38,11,09,1, 11.8,1,1, -0.125, 10392.435, 409.203, 52964.969 24/10/07,22:28:38,12,09,1, 11.8,1,1, -0.125, 10392.410, 409.215, 52964.944 24/10/07,22:28:38,13,09,1, 11.8,1,1, -0.125, 10392.412, 409.273, 52965.002 24/10/07,22:28:38,14,09,1, 11.8,1,1, -0.125, 10392.407, 409.309, 52964.976 24/10/07,22:28:38,15,09,1, 11.8,1,1, -0.125, 10392.385, 409.281, 52964.899 24/10/07,22:28:38,16,09,1, 11.8,1,1, -0.125, 10392.408, 409.333, 52964.944 24/10/07,22:28:38,17,09,1, 11.8,1,1, -0.125, 10392.370, 409.350, 52964.956 24/10/07,22:28:38,18,09,1, 11.8,1,1, -0.125, 10392.365, 409.354, 52964.945 24/10/07,22:28:38,19,09,1, 11.8,1,1, -0.125, 10392.372, 409.397, 52964.924 24/10/07,22:28:39,00,09,1, 11.8,1,1, -0.121, 10392.369, 409.397, 52964.924 24/10/07,22:28:39,01,09,1, 11.8,1,1, -0.121, 10392.362, 409.432, 52964.956 24/10/07,22:28:39,02,09,1, 11.8,1,1, -0.121, 10392.337, 409.460, 52964.970 24/10/07,22:28:39,03,09,1, 11.8,1,1, -0.121, 10392.319, 409.468, 52964.951 24/10/07,22:28:39,04,09,1, 11.8,1,1, -0.121, 10392.316, 409.494, 52964.967 24/10/07,22:28:39,05,09,1, 11.8,1,1, -0.121, 10392.338, 409.510, 52964.981 24/10/07,22:28:39,06,09,1, 11.8,1,1, -0.121, 10392.325, 409.564, 52965.283 24/10/07,22:28:39,07,09,1, 11.8,1,1, -0.121, 10392.315, 409.551, 52964.918 24/10/07,22:28:39,08,09,1, 11.8,1,1, -0.121, 10392.315, 409.614, 52964.980 24/10/07,22:28:39,09,09,1, 11.8,1,1, -0.121, 10392.303, 409.604, 52964.982 24/10/07,22:28:39,10,09,1, 11.8,1,1, -0.121, 10392.254, 409.619, 52964.992 24/10/07,22:28:39,11,09,1, 11.8,1,1, -0.121, 10392.299, 409.642, 52964.987 24/10/07,22:28:39,12,09,1, 11.8,1,1, -0.121, 10392.272, 409.656, 52964.974 24/10/07,22:28:39,13,09,1, 11.8,1,1, -0.121, 10392.262, 409.691, 52964.951 24/10/07,22:28:39,14,09,1, 11.8,1,1, -0.121, 10392.240, 409.731, 52964.920 24/10/07,22:28:39,15,09,1, 11.8,1,1, -0.121, 10392.240, 409.746, 52964.941 24/10/07,22:28:39,16,09,1, 11.8,1,1, -0.121, 10392.213, 409.745, 52964.965 24/10/07,22:28:39,17,09,1, 11.8,1,1, -0.121, 10392.234, 409.800, 52964.953 24/10/07,22:28:39,18,09,1, 11.8,1,1, -0.121, 10392.215, 409.809, 52965.010 24/10/07,22:28:39,19,09,1, 11.8,1,1, -0.121, 10392.231, 409.821, 52965.020 24/10/07,22:28:40,00,10,1, 11.9,1,1, -0.122, 10392.227, 409.821, 52965.020 24/10/07,22:28:40,01,10,1, 11.9,1,1, -0.122, 10392.199, 409.866, 52964.933 24/10/07,22:28:40,02,10,1, 11.9,1,1, -0.122, 10392.179, 409.905, 52965.030 24/10/07,22:28:40,03,10,1, 11.9,1,1, -0.122, 10392.185, 409.937, 52965.024 24/10/07,22:28:40,04,10,1, 11.9,1,1, -0.122, 10392.180, 409.944, 52964.967 24/10/07,22:28:40,05,10,1, 11.9,1,1, -0.122, 10392.172, 409.982, 52964.980 24/10/07,22:28:40,06,10,1, 11.9,1,1, -0.122, 10392.151, 410.001, 52964.998 24/10/07,22:28:40,07,10,1, 11.9,1,1, -0.122, 10392.169, 410.001, 52964.959 24/10/07,22:28:40,08,10,1, 11.9,1,1, -0.122, 10392.146, 410.031, 52964.986 24/10/07,22:28:40,09,10,1, 11.9,1,1, -0.122, 10392.132, 410.078, 52965.016 24/10/07,22:28:40,10,10,1, 11.9,1,1, -0.122, 10392.133, 410.087, 52964.931 24/10/07,22:28:40,11,10,1, 11.9,1,1, -0.122, 10392.136, 410.105, 52964.950 24/10/07,22:28:40,12,10,1, 11.9,1,1, -0.122, 10392.141, 410.121, 52964.939 24/10/07,22:28:40,13,10,1, 11.9,1,1, -0.122, 10392.095, 410.153, 52965.028 24/10/07,22:28:40,14,10,1, 11.9,1,1, -0.122, 10392.082, 410.186, 52965.011 24/10/07,22:28:40,15,10,1, 11.9,1,1, -0.122, 10392.118, 410.197, 52964.966 24/10/07,22:28:40,16,10,1, 11.9,1,1, -0.122, 10392.071, 410.218, 52964.943 24/10/07,22:28:40,17,10,1, 11.9,1,1, -0.122, 10392.088, 410.224, 52964.936 24/10/07,22:28:40,18,10,1, 11.9,1,1, -0.122, 10392.063, 410.289, 52965.013 24/10/07,22:28:40,19,10,1, 11.9,1,1, -0.122, 10392.055, 410.274, 52964.930 24/10/07,22:28:41,00,09,1, 11.9,1,1, -0.124, 10392.052, 410.274, 52964.930 24/10/07,22:28:41,01,09,1, 11.9,1,1, -0.124, 10392.047, 410.343, 52964.974 24/10/07,22:28:41,02,09,1, 11.9,1,1, -0.124, 10392.054, 410.349, 52964.866 24/10/07,22:28:41,03,09,1, 11.9,1,1, -0.124, 10392.029, 410.386, 52964.899 24/10/07,22:28:41,04,09,1, 11.9,1,1, -0.124, 10392.029, 410.414, 52964.927 24/10/07,22:28:41,05,09,1, 11.9,1,1, -0.124, 10391.999, 410.422, 52964.919 24/10/07,22:28:41,06,09,1, 11.9,1,1, -0.124, 10392.004, 410.455, 52964.931 24/10/07,22:28:41,07,09,1, 11.9,1,1, -0.124, 10391.987, 410.483, 52964.964 24/10/07,22:28:41,08,09,1, 11.9,1,1, -0.124, 10391.980, 410.474, 52964.903 24/10/07,22:28:41,09,09,1, 11.9,1,1, -0.124, 10391.969, 410.521, 52964.919 24/10/07,22:28:41,10,09,1, 11.9,1,1, -0.124, 10391.974, 410.530, 52964.934 24/10/07,22:28:41,11,09,1, 11.9,1,1, -0.124, 10391.959, 410.549, 52964.960 24/10/07,22:28:41,12,09,1, 11.9,1,1, -0.124, 10391.973, 410.565, 52964.951 24/10/07,22:28:41,13,09,1, 11.9,1,1, -0.124, 10391.929, 410.595, 52965.008 24/10/07,22:28:41,14,09,1, 11.9,1,1, -0.124, 10391.922, 410.611, 52964.995 24/10/07,22:28:41,15,09,1, 11.9,1,1, -0.124, 10391.930, 410.651, 52964.908 24/10/07,22:28:41,16,09,1, 11.9,1,1, -0.124, 10391.912, 410.683, 52964.941 24/10/07,22:28:41,17,09,1, 11.9,1,1, -0.124, 10391.911, 410.693, 52964.947 24/10/07,22:28:41,18,09,1, 11.9,1,1, -0.124, 10391.898, 410.741, 52965.002 24/10/07,22:28:41,19,09,1, 11.9,1,1, -0.124, 10391.892, 410.722, 52964.941 24/10/07,22:28:42,00,09,1, 11.9,1,1, -0.122, 10391.885, 410.722, 52964.941 24/10/07,22:28:42,01,09,1, 11.9,1,1, -0.122, 10391.862, 410.797, 52964.985 24/10/07,22:28:42,02,09,1, 11.9,1,1, -0.122, 10391.882, 410.821, 52964.992 24/10/07,22:28:42,03,09,1, 11.9,1,1, -0.122, 10391.832, 410.826, 52964.947 24/10/07,22:28:42,04,09,1, 11.9,1,1, -0.122, 10391.838, 410.859, 52964.994 24/10/07,22:28:42,05,09,1, 11.9,1,1, -0.122, 10391.837, 410.881, 52964.923 24/10/07,22:28:42,06,09,1, 11.9,1,1, -0.122, 10391.787, 410.898, 52965.005 24/10/07,22:28:42,07,09,1, 11.9,1,1, -0.122, 10391.804, 410.954, 52964.933 24/10/07,22:28:42,08,09,1, 11.9,1,1, -0.122, 10391.800, 410.945, 52964.967 24/10/07,22:28:42,09,09,1, 11.9,1,1, -0.122, 10391.783, 410.968, 52964.988 24/10/07,22:28:42,10,09,1, 11.9,1,1, -0.122, 10391.762, 411.008, 52964.944 24/10/07,22:28:42,11,09,1, 11.9,1,1, -0.122, 10391.750, 411.033, 52964.962 24/10/07,22:28:42,12,09,1, 11.9,1,1, -0.122, 10391.746, 411.060, 52965.006 24/10/07,22:28:42,13,09,1, 11.9,1,1, -0.122, 10391.747, 411.086, 52964.998 24/10/07,22:28:42,14,09,1, 11.9,1,1, -0.122, 10391.734, 411.088, 52965.030 24/10/07,22:28:42,15,09,1, 11.9,1,1, -0.122, 10391.714, 411.102, 52965.014 24/10/07,22:28:42,16,09,1, 11.9,1,1, -0.122, 10391.718, 411.171, 52964.984 24/10/07,22:28:42,17,09,1, 11.9,1,1, -0.122, 10391.705, 411.159, 52964.939 24/10/07,22:28:42,18,09,1, 11.9,1,1, -0.122, 10391.697, 411.180, 52965.008 24/10/07,22:28:42,19,09,1, 11.9,1,1, -0.122, 10391.685, 411.206, 52964.957 24/10/07,22:28:43,00,09,1, 11.9,1,1, -0.120, 10391.685, 411.206, 52964.957 24/10/07,22:28:43,01,09,1, 11.9,1,1, -0.120, 10391.664, 411.265, 52965.041 24/10/07,22:28:43,02,09,1, 11.9,1,1, -0.120, 10391.644, 411.286, 52965.020 24/10/07,22:28:43,03,09,1, 11.9,1,1, -0.120, 10391.639, 411.284, 52964.948 24/10/07,22:28:43,04,09,1, 11.9,1,1, -0.120, 10391.638, 411.337, 52964.955 24/10/07,22:28:43,05,09,1, 11.9,1,1, -0.120, 10391.611, 411.348, 52964.959 24/10/07,22:28:43,06,09,1, 11.9,1,1, -0.120, 10391.622, 411.350, 52964.985 24/10/07,22:28:43,07,09,1, 11.9,1,1, -0.120, 10391.610, 411.377, 52965.055 24/10/07,22:28:43,08,09,1, 11.9,1,1, -0.120, 10391.596, 411.448, 52964.952 24/10/07,22:28:43,09,09,1, 11.9,1,1, -0.120, 10391.573, 411.444, 52964.997 24/10/07,22:28:43,10,09,1, 11.9,1,1, -0.120, 10391.544, 411.465, 52965.051 24/10/07,22:28:43,11,09,1, 11.9,1,1, -0.120, 10391.563, 411.492, 52964.952 24/10/07,22:28:43,12,09,1, 11.9,1,1, -0.120, 10391.539, 411.509, 52965.031 24/10/07,22:28:43,13,09,1, 11.9,1,1, -0.120, 10391.540, 411.546, 52965.015 24/10/07,22:28:43,14,09,1, 11.9,1,1, -0.120, 10391.516, 411.578, 52964.973 24/10/07,22:28:43,15,09,1, 11.9,1,1, -0.120, 10391.518, 411.585, 52965.017 24/10/07,22:28:43,16,09,1, 11.9,1,1, -0.120, 10391.512, 411.617, 52964.982 24/10/07,22:28:43,17,09,1, 11.9,1,1, -0.120, 10391.502, 411.629, 52964.973 24/10/07,22:28:43,18,09,1, 11.9,1,1, -0.120, 10391.480, 411.665, 52965.050 24/10/07,22:28:43,19,09,1, 11.9,1,1, -0.120, 10391.475, 411.684, 52964.954 24/10/07,22:28:44,00,09,1, 11.9,1,1, -0.125, 10391.468, 411.684, 52964.954 24/10/07,22:28:44,01,09,1, 11.9,1,1, -0.125, 10391.447, 411.724, 52964.951 24/10/07,22:28:44,02,09,1, 11.9,1,1, -0.125, 10391.448, 411.763, 52964.994 24/10/07,22:28:44,03,09,1, 11.9,1,1, -0.125, 10391.441, 411.759, 52964.963 24/10/07,22:28:44,04,09,1, 11.9,1,1, -0.125, 10391.419, 411.816, 52965.028 24/10/07,22:28:44,05,09,1, 11.9,1,1, -0.125, 10391.410, 411.831, 52965.094 24/10/07,22:28:44,06,09,1, 11.9,1,1, -0.125, 10391.397, 411.824, 52964.986 24/10/07,22:28:44,07,09,1, 11.9,1,1, -0.125, 10391.363, 411.852, 52964.992 24/10/07,22:28:44,08,09,1, 11.9,1,1, -0.125, 10391.382, 411.907, 52964.999 24/10/07,22:28:44,09,09,1, 11.9,1,1, -0.125, 10391.338, 411.902, 52965.006 24/10/07,22:28:44,10,09,1, 11.9,1,1, -0.125, 10391.320, 411.953, 52965.033 24/10/07,22:28:44,11,09,1, 11.9,1,1, -0.125, 10391.326, 411.966, 52965.015 24/10/07,22:28:44,12,09,1, 11.9,1,1, -0.125, 10391.299, 411.976, 52964.987 24/10/07,22:28:44,13,09,1, 11.9,1,1, -0.125, 10391.305, 412.036, 52965.054 24/10/07,22:28:44,14,09,1, 11.9,1,1, -0.125, 10391.274, 412.019, 52965.022 24/10/07,22:28:44,15,09,1, 11.9,1,1, -0.125, 10391.260, 412.048, 52965.018 24/10/07,22:28:44,16,09,1, 11.9,1,1, -0.125, 10391.256, 412.087, 52965.001 24/10/07,22:28:44,17,09,1, 11.9,1,1, -0.125, 10391.245, 412.105, 52965.052 24/10/07,22:28:44,18,09,1, 11.9,1,1, -0.125, 10391.250, 412.119, 52965.026 24/10/07,22:28:44,19,09,1, 11.9,1,1, -0.125, 10391.229, 412.174, 52965.052 24/10/07,22:28:45,00,09,1, 11.9,1,1, -0.123, 10391.226, 412.174, 52965.052 24/10/07,22:28:45,01,09,1, 11.9,1,1, -0.123, 10391.183, 412.207, 52964.987 24/10/07,22:28:45,02,09,1, 11.9,1,1, -0.123, 10391.205, 412.205, 52965.000 24/10/07,22:28:45,03,09,1, 11.9,1,1, -0.123, 10391.183, 412.213, 52964.979 24/10/07,22:28:45,04,09,1, 11.9,1,1, -0.123, 10391.172, 412.279, 52965.031 24/10/07,22:28:45,05,09,1, 11.9,1,1, -0.123, 10391.139, 412.314, 52965.074 24/10/07,22:28:45,06,09,1, 11.9,1,1, -0.123, 10391.146, 412.273, 52964.970 24/10/07,22:28:45,07,09,1, 11.9,1,1, -0.123, 10391.141, 412.333, 52964.998 24/10/07,22:28:45,08,09,1, 11.9,1,1, -0.123, 10391.111, 412.370, 52965.018 24/10/07,22:28:45,09,09,1, 11.9,1,1, -0.123, 10391.120, 412.342, 52964.995 24/10/07,22:28:45,10,09,1, 11.9,1,1, -0.123, 10391.071, 412.410, 52965.044 24/10/07,22:28:45,11,09,1, 11.9,1,1, -0.123, 10391.105, 412.422, 52964.926 24/10/07,22:28:45,12,09,1, 11.9,1,1, -0.123, 10391.070, 412.413, 52964.962 24/10/07,22:28:45,13,09,1, 11.9,1,1, -0.123, 10391.059, 412.471, 52965.067 24/10/07,22:28:45,14,09,1, 11.9,1,1, -0.123, 10391.023, 412.482, 52964.938 24/10/07,22:28:45,15,09,1, 11.9,1,1, -0.123, 10391.031, 412.483, 52964.917 24/10/07,22:28:45,16,09,1, 11.9,1,1, -0.123, 10390.988, 412.544, 52965.036 24/10/07,22:28:45,17,09,1, 11.9,1,1, -0.123, 10391.018, 412.541, 52964.950 24/10/07,22:28:45,18,09,1, 11.9,1,1, -0.123, 10390.990, 412.570, 52965.026 24/10/07,22:28:45,19,09,1, 11.9,1,1, -0.123, 10390.984, 412.620, 52965.019 24/10/07,22:28:46,00,09,1, 11.9,1,1, -0.123, 10390.984, 412.620, 52965.019 24/10/07,22:28:46,01,09,1, 11.9,1,1, -0.123, 10390.932, 412.647, 52964.980 24/10/07,22:28:46,02,09,1, 11.9,1,1, -0.123, 10390.923, 412.665, 52965.001 24/10/07,22:28:46,03,09,1, 11.9,1,1, -0.123, 10390.910, 412.681, 52965.010 24/10/07,22:28:46,04,09,1, 11.9,1,1, -0.123, 10390.879, 412.707, 52964.985 24/10/07,22:28:46,05,09,1, 11.9,1,1, -0.123, 10390.891, 412.734, 52965.018 24/10/07,22:28:46,06,09,1, 11.9,1,1, -0.123, 10390.836, 412.735, 52964.968 24/10/07,22:28:46,07,09,1, 11.9,1,1, -0.123, 10390.860, 412.794, 52964.947 24/10/07,22:28:46,08,09,1, 11.9,1,1, -0.123, 10390.860, 412.799, 52964.982 24/10/07,22:28:46,09,09,1, 11.9,1,1, -0.123, 10390.833, 412.806, 52964.934 24/10/07,22:28:46,10,09,1, 11.9,1,1, -0.123, 10390.837, 412.857, 52965.016 24/10/07,22:28:46,11,09,1, 11.9,1,1, -0.123, 10390.806, 412.848, 52964.982 24/10/07,22:28:46,12,09,1, 11.9,1,1, -0.123, 10390.791, 412.873, 52964.968 24/10/07,22:28:46,13,09,1, 11.9,1,1, -0.123, 10390.767, 412.897, 52965.022 24/10/07,22:28:46,14,09,1, 11.9,1,1, -0.123, 10390.769, 412.944, 52964.982 24/10/07,22:28:46,15,09,1, 11.9,1,1, -0.123, 10390.740, 412.931, 52964.948 24/10/07,22:28:46,16,09,1, 11.9,1,1, -0.123, 10390.737, 412.988, 52964.989 24/10/07,22:28:46,17,09,1, 11.9,1,1, -0.123, 10390.709, 412.968, 52964.995 24/10/07,22:28:46,18,09,1, 11.9,1,1, -0.123, 10390.690, 413.011, 52964.982 24/10/07,22:28:46,19,09,1, 11.9,1,1, -0.123, 10390.695, 413.050, 52965.001 24/10/07,22:28:47,00,10,1, 11.9,1,1, -0.125, 10390.692, 413.050, 52965.001 24/10/07,22:28:47,01,10,1, 11.9,1,1, -0.125, 10390.639, 413.093, 52964.991 24/10/07,22:28:47,02,10,1, 11.9,1,1, -0.125, 10390.639, 413.110, 52965.009 24/10/07,22:28:47,03,10,1, 11.9,1,1, -0.125, 10390.623, 413.126, 52965.060 24/10/07,22:28:47,04,10,1, 11.9,1,1, -0.125, 10390.605, 413.141, 52965.051 24/10/07,22:28:47,05,10,1, 11.9,1,1, -0.125, 10390.624, 413.169, 52965.001 24/10/07,22:28:47,06,10,1, 11.9,1,1, -0.125, 10390.588, 413.190, 52965.025 24/10/07,22:28:47,07,10,1, 11.9,1,1, -0.125, 10390.586, 413.234, 52965.006 24/10/07,22:28:47,08,10,1, 11.9,1,1, -0.125, 10390.558, 413.241, 52965.035 24/10/07,22:28:47,09,10,1, 11.9,1,1, -0.125, 10390.531, 413.260, 52965.002 24/10/07,22:28:47,10,10,1, 11.9,1,1, -0.125, 10390.538, 413.296, 52965.057 24/10/07,22:28:47,11,10,1, 11.9,1,1, -0.125, 10390.514, 413.285, 52965.049 24/10/07,22:28:47,12,10,1, 11.9,1,1, -0.125, 10390.495, 413.337, 52965.015 24/10/07,22:28:47,13,10,1, 11.9,1,1, -0.125, 10390.497, 413.351, 52964.997 24/10/07,22:28:47,14,10,1, 11.9,1,1, -0.125, 10390.496, 413.359, 52964.996 24/10/07,22:28:47,15,10,1, 11.9,1,1, -0.125, 10390.451, 413.399, 52964.980 24/10/07,22:28:47,16,10,1, 11.9,1,1, -0.125, 10390.466, 413.419, 52965.029 24/10/07,22:28:47,17,10,1, 11.9,1,1, -0.125, 10390.432, 413.424, 52965.005 24/10/07,22:28:47,18,10,1, 11.9,1,1, -0.125, 10390.415, 413.467, 52965.055 24/10/07,22:28:47,19,10,1, 11.9,1,1, -0.125, 10390.414, 413.463, 52965.012 24/10/07,22:28:48,00,09,1, 11.9,1,1, -0.120, 10390.408, 413.463, 52965.012 24/10/07,22:28:48,01,09,1, 11.9,1,1, -0.120, 10390.387, 413.527, 52965.018 24/10/07,22:28:48,02,09,1, 11.9,1,1, -0.120, 10390.339, 413.533, 52964.976 24/10/07,22:28:48,03,09,1, 11.9,1,1, -0.120, 10390.331, 413.537, 52965.098 24/10/07,22:28:48,04,09,1, 11.9,1,1, -0.120, 10390.330, 413.580, 52964.971 24/10/07,22:28:48,05,09,1, 11.9,1,1, -0.120, 10390.319, 413.597, 52965.035 24/10/07,22:28:48,06,09,1, 11.9,1,1, -0.120, 10390.298, 413.608, 52965.009 24/10/07,22:28:48,07,09,1, 11.9,1,1, -0.120, 10390.311, 413.645, 52965.087 24/10/07,22:28:48,08,09,1, 11.9,1,1, -0.120, 10390.277, 413.672, 52965.017 24/10/07,22:28:48,09,09,1, 11.9,1,1, -0.120, 10390.254, 413.714, 52965.008 24/10/07,22:28:48,10,09,1, 11.9,1,1, -0.120, 10390.243, 413.709, 52965.044 24/10/07,22:28:48,11,09,1, 11.9,1,1, -0.120, 10390.210, 413.714, 52965.035 24/10/07,22:28:48,12,09,1, 11.9,1,1, -0.120, 10390.193, 413.776, 52965.088 24/10/07,22:28:48,13,09,1, 11.9,1,1, -0.120, 10390.209, 413.781, 52965.069 24/10/07,22:28:48,14,09,1, 11.9,1,1, -0.120, 10390.142, 413.806, 52965.056 24/10/07,22:28:48,15,09,1, 11.9,1,1, -0.120, 10390.144, 413.845, 52965.004 24/10/07,22:28:48,16,09,1, 11.9,1,1, -0.120, 10390.151, 413.843, 52965.001 24/10/07,22:28:48,17,09,1, 11.9,1,1, -0.120, 10390.149, 413.873, 52964.998 24/10/07,22:28:48,18,09,1, 11.9,1,1, -0.120, 10390.116, 413.917, 52965.063 24/10/07,22:28:48,19,09,1, 11.9,1,1, -0.120, 10390.113, 413.933, 52964.997 24/10/07,22:28:49,00,09,1, 11.9,1,1, -0.123, 10390.108, 413.933, 52964.997 24/10/07,22:28:49,01,09,1, 11.9,1,1, -0.123, 10390.057, 413.991, 52965.003 24/10/07,22:28:49,02,09,1, 11.9,1,1, -0.123, 10390.042, 413.991, 52965.014 24/10/07,22:28:49,03,09,1, 11.9,1,1, -0.123, 10390.005, 414.025, 52965.044 24/10/07,22:28:49,04,09,1, 11.9,1,1, -0.123, 10390.001, 414.043, 52965.052 24/10/07,22:28:49,05,09,1, 11.9,1,1, -0.123, 10390.005, 414.055, 52965.000 24/10/07,22:28:49,06,09,1, 11.9,1,1, -0.123, 10389.969, 414.090, 52965.044 24/10/07,22:28:49,07,09,1, 11.9,1,1, -0.123, 10389.972, 414.108, 52965.036 24/10/07,22:28:49,08,09,1, 11.9,1,1, -0.123, 10389.936, 414.131, 52965.116 24/10/07,22:28:49,09,09,1, 11.9,1,1, -0.123, 10389.925, 414.158, 52965.073 24/10/07,22:28:49,10,09,1, 11.9,1,1, -0.123, 10389.930, 414.163, 52965.058 24/10/07,22:28:49,11,09,1, 11.9,1,1, -0.123, 10389.918, 414.186, 52965.017 24/10/07,22:28:49,12,09,1, 11.9,1,1, -0.123, 10389.875, 414.200, 52965.052 24/10/07,22:28:49,13,09,1, 11.9,1,1, -0.123, 10389.878, 414.208, 52965.037 24/10/07,22:28:49,14,09,1, 11.9,1,1, -0.123, 10389.863, 414.261, 52965.047 24/10/07,22:28:49,15,09,1, 11.9,1,1, -0.123, 10389.873, 414.277, 52965.101 24/10/07,22:28:49,16,09,1, 11.9,1,1, -0.123, 10389.843, 414.283, 52965.076 24/10/07,22:28:49,17,09,1, 11.9,1,1, -0.123, 10389.815, 414.349, 52965.030 24/10/07,22:28:49,18,09,1, 11.9,1,1, -0.123, 10389.831, 414.345, 52965.068 24/10/07,22:28:49,19,09,1, 11.9,1,1, -0.123, 10389.778, 414.345, 52965.055 24/10/07,22:28:50,00,09,1, 12.0,1,1, -0.125, 10389.774, 414.345, 52965.055 24/10/07,22:28:50,01,09,1, 12.0,1,1, -0.125, 10389.774, 414.414, 52965.034 24/10/07,22:28:50,02,09,1, 12.0,1,1, -0.125, 10389.717, 414.440, 52965.103 24/10/07,22:28:50,03,09,1, 12.0,1,1, -0.125, 10389.734, 414.487, 52965.120 24/10/07,22:28:50,04,09,1, 12.0,1,1, -0.125, 10389.711, 414.514, 52965.077 24/10/07,22:28:50,05,09,1, 12.0,1,1, -0.125, 10389.724, 414.544, 52965.019 24/10/07,22:28:50,06,09,1, 12.0,1,1, -0.125, 10389.707, 414.557, 52965.008 24/10/07,22:28:50,07,09,1, 12.0,1,1, -0.125, 10389.665, 414.571, 52965.056 24/10/07,22:28:50,08,09,1, 12.0,1,1, -0.125, 10389.667, 414.618, 52965.045 24/10/07,22:28:50,09,09,1, 12.0,1,1, -0.125, 10389.619, 414.627, 52965.026 24/10/07,22:28:50,10,09,1, 12.0,1,1, -0.125, 10389.619, 414.649, 52965.076 24/10/07,22:28:50,11,09,1, 12.0,1,1, -0.125, 10389.615, 414.693, 52965.090 24/10/07,22:28:50,12,09,1, 12.0,1,1, -0.125, 10389.595, 414.675, 52965.051 24/10/07,22:28:50,13,09,1, 12.0,1,1, -0.125, 10389.581, 414.739, 52965.044 24/10/07,22:28:50,14,09,1, 12.0,1,1, -0.125, 10389.599, 414.748, 52965.068 24/10/07,22:28:50,15,09,1, 12.0,1,1, -0.125, 10389.554, 414.763, 52965.127 24/10/07,22:28:50,16,09,1, 12.0,1,1, -0.125, 10389.504, 414.788, 52965.065 24/10/07,22:28:50,17,09,1, 12.0,1,1, -0.125, 10389.512, 414.825, 52965.041 24/10/07,22:28:50,18,09,1, 12.0,1,1, -0.125, 10389.485, 414.830, 52965.081 24/10/07,22:28:50,19,09,1, 12.0,1,1, -0.125, 10389.500, 414.886, 52965.151 24/10/07,22:28:51,00,09,1, 11.9,1,1, -0.124, 10389.498, 414.886, 52965.151 24/10/07,22:28:51,01,09,1, 11.9,1,1, -0.124, 10389.455, 414.915, 52965.044 24/10/07,22:28:51,02,09,1, 11.9,1,1, -0.124, 10389.465, 414.954, 52965.087 24/10/07,22:28:51,03,09,1, 11.9,1,1, -0.124, 10389.448, 414.943, 52965.093 24/10/07,22:28:51,04,09,1, 11.9,1,1, -0.124, 10389.429, 414.983, 52965.139 24/10/07,22:28:51,05,09,1, 11.9,1,1, -0.124, 10389.400, 415.005, 52965.084 24/10/07,22:28:51,06,09,1, 11.9,1,1, -0.124, 10389.386, 415.023, 52965.037 24/10/07,22:28:51,07,09,1, 11.9,1,1, -0.124, 10389.378, 415.077, 52965.112 24/10/07,22:28:51,08,09,1, 11.9,1,1, -0.124, 10389.364, 415.092, 52965.089 24/10/07,22:28:51,09,09,1, 11.9,1,1, -0.124, 10389.341, 415.105, 52965.015 24/10/07,22:28:51,10,09,1, 11.9,1,1, -0.124, 10389.336, 415.120, 52965.128 24/10/07,22:28:51,11,09,1, 11.9,1,1, -0.124, 10389.321, 415.151, 52965.080 24/10/07,22:28:51,12,09,1, 11.9,1,1, -0.124, 10389.303, 415.175, 52965.022 24/10/07,22:28:51,13,09,1, 11.9,1,1, -0.124, 10389.306, 415.205, 52964.932 24/10/07,22:28:51,14,09,1, 11.9,1,1, -0.124, 10389.247, 415.214, 52965.174 24/10/07,22:28:51,15,09,1, 11.9,1,1, -0.124, 10389.250, 415.251, 52965.149 24/10/07,22:28:51,16,09,1, 11.9,1,1, -0.124, 10389.251, 415.279, 52965.088 24/10/07,22:28:51,17,09,1, 11.9,1,1, -0.124, 10389.229, 415.276, 52965.080 24/10/07,22:28:51,18,09,1, 11.9,1,1, -0.124, 10389.239, 415.321, 52965.106 24/10/07,22:28:51,19,09,1, 11.9,1,1, -0.124, 10389.202, 415.365, 52965.023 24/10/07,22:28:52,00,09,1, 11.9,1,1, -0.121, 10389.198, 415.365, 52965.023 24/10/07,22:28:52,01,09,1, 11.9,1,1, -0.121, 10389.157, 415.405, 52965.067 24/10/07,22:28:52,02,09,1, 11.9,1,1, -0.121, 10389.137, 415.398, 52965.067 24/10/07,22:28:52,03,09,1, 11.9,1,1, -0.121, 10389.142, 415.463, 52965.079 24/10/07,22:28:52,04,09,1, 11.9,1,1, -0.121, 10389.116, 415.479, 52965.075 24/10/07,22:28:52,05,09,1, 11.9,1,1, -0.121, 10389.111, 415.444, 52965.058 24/10/07,22:28:52,06,09,1, 11.9,1,1, -0.121, 10389.085, 415.519, 52965.107 24/10/07,22:28:52,07,09,1, 11.9,1,1, -0.121, 10389.073, 415.556, 52965.124 24/10/07,22:28:52,08,09,1, 11.9,1,1, -0.121, 10389.075, 415.569, 52965.119 24/10/07,22:28:52,09,09,1, 11.9,1,1, -0.121, 10389.037, 415.586, 52965.158 24/10/07,22:28:52,10,09,1, 11.9,1,1, -0.121, 10389.031, 415.567, 52965.107 24/10/07,22:28:52,11,09,1, 11.9,1,1, -0.121, 10388.994, 415.627, 52965.074 24/10/07,22:28:52,12,09,1, 11.9,1,1, -0.121, 10388.988, 415.663, 52965.112 24/10/07,22:28:52,13,09,1, 11.9,1,1, -0.121, 10388.990, 415.657, 52965.122 24/10/07,22:28:52,14,09,1, 11.9,1,1, -0.121, 10388.976, 415.713, 52965.141 24/10/07,22:28:52,15,09,1, 11.9,1,1, -0.121, 10388.972, 415.715, 52965.163 24/10/07,22:28:52,16,09,1, 11.9,1,1, -0.121, 10388.942, 415.743, 52965.135 24/10/07,22:28:52,17,09,1, 11.9,1,1, -0.121, 10388.947, 415.767, 52965.120 24/10/07,22:28:52,18,09,1, 11.9,1,1, -0.121, 10388.896, 415.757, 52965.121 24/10/07,22:28:52,19,09,1, 11.9,1,1, -0.121, 10388.908, 415.813, 52965.082 24/10/07,22:28:53,00,09,1, 11.9,1,1, -0.125, 10388.906, 415.813, 52965.082 24/10/07,22:28:53,01,09,1, 11.9,1,1, -0.125, 10388.868, 415.864, 52965.116 24/10/07,22:28:53,02,09,1, 11.9,1,1, -0.125, 10388.870, 415.878, 52965.118 24/10/07,22:28:53,03,09,1, 11.9,1,1, -0.125, 10388.813, 415.885, 52965.129 24/10/07,22:28:53,04,09,1, 11.9,1,1, -0.125, 10388.814, 415.925, 52965.152 24/10/07,22:28:53,05,09,1, 11.9,1,1, -0.125, 10388.807, 415.968, 52965.163 24/10/07,22:28:53,06,09,1, 11.9,1,1, -0.125, 10388.793, 415.968, 52965.153 24/10/07,22:28:53,07,09,1, 11.9,1,1, -0.125, 10388.751, 416.013, 52965.135 24/10/07,22:28:53,08,09,1, 11.9,1,1, -0.125, 10388.783, 416.034, 52965.172 24/10/07,22:28:53,09,09,1, 11.9,1,1, -0.125, 10388.732, 416.028, 52965.031 24/10/07,22:28:53,10,09,1, 11.9,1,1, -0.125, 10388.722, 416.076, 52965.225 24/10/07,22:28:53,11,09,1, 11.9,1,1, -0.125, 10388.712, 416.064, 52965.089 24/10/07,22:28:53,12,09,1, 11.9,1,1, -0.125, 10388.689, 416.108, 52965.137 24/10/07,22:28:53,13,09,1, 11.9,1,1, -0.125, 10388.681, 416.130, 52965.122 24/10/07,22:28:53,14,09,1, 11.9,1,1, -0.125, 10388.658, 416.133, 52965.175 24/10/07,22:28:53,15,09,1, 11.9,1,1, -0.125, 10388.650, 416.171, 52965.139 24/10/07,22:28:53,16,09,1, 11.9,1,1, -0.125, 10388.632, 416.187, 52965.092 24/10/07,22:28:53,17,09,1, 11.9,1,1, -0.125, 10388.611, 416.218, 52965.115 24/10/07,22:28:53,18,09,1, 11.9,1,1, -0.125, 10388.593, 416.252, 52965.144 24/10/07,22:28:53,19,09,1, 11.9,1,1, -0.125, 10388.586, 416.227, 52965.085 24/10/07,22:28:54,00,09,1, 11.9,1,1, -0.124, 10388.581, 416.227, 52965.085 24/10/07,22:28:54,01,09,1, 11.9,1,1, -0.124, 10388.547, 416.337, 52965.050 24/10/07,22:28:54,02,09,1, 11.9,1,1, -0.124, 10388.579, 416.321, 52965.147 24/10/07,22:28:54,03,09,1, 11.9,1,1, -0.124, 10388.547, 416.336, 52965.065 24/10/07,22:28:54,04,09,1, 11.9,1,1, -0.124, 10388.525, 416.379, 52965.128 24/10/07,22:28:54,05,09,1, 11.9,1,1, -0.124, 10388.488, 416.395, 52965.129 24/10/07,22:28:54,06,09,1, 11.9,1,1, -0.124, 10388.513, 416.438, 52965.157 24/10/07,22:28:54,07,09,1, 11.9,1,1, -0.124, 10388.449, 416.454, 52965.172 24/10/07,22:28:54,08,09,1, 11.9,1,1, -0.124, 10388.504, 416.489, 52965.123 24/10/07,22:28:54,09,09,1, 11.9,1,1, -0.124, 10388.450, 416.488, 52965.106 24/10/07,22:28:54,10,09,1, 11.9,1,1, -0.124, 10388.430, 416.516, 52965.079 24/10/07,22:28:54,11,09,1, 11.9,1,1, -0.124, 10388.413, 416.535, 52965.121 24/10/07,22:28:54,12,09,1, 11.9,1,1, -0.124, 10388.397, 416.564, 52965.142 24/10/07,22:28:54,13,09,1, 11.9,1,1, -0.124, 10388.368, 416.578, 52965.122 24/10/07,22:28:54,14,09,1, 11.9,1,1, -0.124, 10388.363, 416.593, 52965.155 24/10/07,22:28:54,15,09,1, 11.9,1,1, -0.124, 10388.337, 416.574, 52965.177 24/10/07,22:28:54,16,09,1, 11.9,1,1, -0.124, 10388.340, 416.634, 52965.130 24/10/07,22:28:54,17,09,1, 11.9,1,1, -0.124, 10388.308, 416.674, 52965.209 24/10/07,22:28:54,18,09,1, 11.9,1,1, -0.124, 10388.295, 416.663, 52965.157 24/10/07,22:28:54,19,09,1, 11.9,1,1, -0.124, 10388.267, 416.709, 52965.130 24/10/07,22:28:55,00,08,1, 11.9,1,1, -0.129, 10388.263, 416.709, 52965.130 24/10/07,22:28:55,01,08,1, 11.9,1,1, -0.129, 10388.239, 416.728, 52965.125 24/10/07,22:28:55,02,08,1, 11.9,1,1, -0.129, 10388.216, 416.778, 52965.194 24/10/07,22:28:55,03,08,1, 11.9,1,1, -0.129, 10388.210, 416.777, 52965.165 24/10/07,22:28:55,04,08,1, 11.9,1,1, -0.129, 10388.175, 416.806, 52965.090 24/10/07,22:28:55,05,08,1, 11.9,1,1, -0.129, 10388.173, 416.843, 52965.200 24/10/07,22:28:55,06,08,1, 11.9,1,1, -0.129, 10388.157, 416.849, 52965.133 24/10/07,22:28:55,07,08,1, 11.9,1,1, -0.129, 10388.151, 416.880, 52965.224 24/10/07,22:28:55,08,08,1, 11.9,1,1, -0.129, 10388.124, 416.896, 52965.129 24/10/07,22:28:55,09,08,1, 11.9,1,1, -0.129, 10388.118, 416.944, 52965.108 24/10/07,22:28:55,10,08,1, 11.9,1,1, -0.129, 10388.081, 416.932, 52965.227 24/10/07,22:28:55,11,08,1, 11.9,1,1, -0.129, 10388.052, 416.962, 52965.204 24/10/07,22:28:55,12,08,1, 11.9,1,1, -0.129, 10388.041, 416.996, 52965.147 24/10/07,22:28:55,13,08,1, 11.9,1,1, -0.129, 10388.035, 417.027, 52965.251 24/10/07,22:28:55,14,08,1, 11.9,1,1, -0.129, 10388.021, 417.052, 52965.124 24/10/07,22:28:55,15,08,1, 11.9,1,1, -0.129, 10388.006, 417.083, 52965.123 24/10/07,22:28:55,16,08,1, 11.9,1,1, -0.129, 10387.955, 417.083, 52965.227 24/10/07,22:28:55,17,08,1, 11.9,1,1, -0.129, 10387.964, 417.103, 52965.158 24/10/07,22:28:55,18,08,1, 11.9,1,1, -0.129, 10387.973, 417.138, 52965.203 24/10/07,22:28:55,19,08,1, 11.9,1,1, -0.129, 10387.934, 417.156, 52965.209 24/10/07,22:28:56,00,08,1, 11.9,1,1, -0.123, 10387.930, 417.156, 52965.209 24/10/07,22:28:56,01,08,1, 11.9,1,1, -0.123, 10387.873, 417.179, 52965.052 24/10/07,22:28:56,02,08,1, 11.9,1,1, -0.123, 10387.912, 417.211, 52965.117 24/10/07,22:28:56,03,08,1, 11.9,1,1, -0.123, 10387.842, 417.260, 52965.174 24/10/07,22:28:56,04,08,1, 11.9,1,1, -0.123, 10387.867, 417.238, 52965.187 24/10/07,22:28:56,05,08,1, 11.9,1,1, -0.123, 10387.861, 417.283, 52965.163 24/10/07,22:28:56,06,08,1, 11.9,1,1, -0.123, 10387.825, 417.310, 52965.165 24/10/07,22:28:56,07,08,1, 11.9,1,1, -0.123, 10387.811, 417.319, 52965.180 24/10/07,22:28:56,08,08,1, 11.9,1,1, -0.123, 10387.808, 417.361, 52965.163 24/10/07,22:28:56,09,08,1, 11.9,1,1, -0.123, 10387.777, 417.351, 52965.175 24/10/07,22:28:56,10,08,1, 11.9,1,1, -0.123, 10387.759, 417.367, 52965.212 24/10/07,22:28:56,11,08,1, 11.9,1,1, -0.123, 10387.770, 417.429, 52965.213 24/10/07,22:28:56,12,08,1, 11.9,1,1, -0.123, 10387.722, 417.414, 52965.204 24/10/07,22:28:56,13,08,1, 11.9,1,1, -0.123, 10387.737, 417.467, 52965.207 24/10/07,22:28:56,14,08,1, 11.9,1,1, -0.123, 10387.724, 417.488, 52965.202 24/10/07,22:28:56,15,08,1, 11.9,1,1, -0.123, 10387.700, 417.496, 52965.214 24/10/07,22:28:56,16,08,1, 11.9,1,1, -0.123, 10387.672, 417.535, 52965.200 24/10/07,22:28:56,17,08,1, 11.9,1,1, -0.123, 10387.667, 417.542, 52965.235 24/10/07,22:28:56,18,08,1, 11.9,1,1, -0.123, 10387.635, 417.553, 52965.271 24/10/07,22:28:56,19,08,1, 11.9,1,1, -0.123, 10387.640, 417.590, 52965.208 24/10/07,22:28:57,00,09,1, 11.9,1,1, -0.127, 10387.638, 417.590, 52965.208 24/10/07,22:28:57,01,09,1, 11.9,1,1, -0.127, 10387.557, 417.646, 52965.275 24/10/07,22:28:57,02,09,1, 11.9,1,1, -0.127, 10387.567, 417.674, 52965.447 24/10/07,22:28:57,03,09,1, 11.9,1,1, -0.127, 10387.548, 417.716, 52965.445 24/10/07,22:28:57,04,09,1, 11.9,1,1, -0.127, 10387.508, 417.730, 52965.463 24/10/07,22:28:57,05,09,1, 11.9,1,1, -0.127, 10387.496, 417.752, 52965.351 24/10/07,22:28:57,06,09,1, 11.9,1,1, -0.127, 10387.489, 417.759, 52965.362 24/10/07,22:28:57,07,09,1, 11.9,1,1, -0.127, 10387.458, 417.771, 52965.365 24/10/07,22:28:57,08,09,1, 11.9,1,1, -0.127, 10387.472, 417.806, 52965.393 24/10/07,22:28:57,09,09,1, 11.9,1,1, -0.127, 10387.425, 417.843, 52965.384 24/10/07,22:28:57,10,09,1, 11.9,1,1, -0.127, 10387.404, 417.848, 52965.399 24/10/07,22:28:57,11,09,1, 11.9,1,1, -0.127, 10387.397, 417.900, 52965.401 24/10/07,22:28:57,12,09,1, 11.9,1,1, -0.127, 10387.363, 417.902, 52965.352 24/10/07,22:28:57,13,09,1, 11.9,1,1, -0.127, 10387.356, 417.928, 52965.358 24/10/07,22:28:57,14,09,1, 11.9,1,1, -0.127, 10387.397, 417.950, 52965.391 24/10/07,22:28:57,15,09,1, 11.9,1,1, -0.127, 10387.338, 417.971, 52965.385 24/10/07,22:28:57,16,09,1, 11.9,1,1, -0.127, 10387.322, 417.975, 52965.439 24/10/07,22:28:57,17,09,1, 11.9,1,1, -0.127, 10387.286, 418.016, 52965.362 24/10/07,22:28:57,18,09,1, 11.9,1,1, -0.127, 10387.280, 418.024, 52965.412 24/10/07,22:28:57,19,09,1, 11.9,1,1, -0.127, 10387.289, 418.069, 52965.369 24/10/07,22:28:58,00,07,1, 11.9,1,1, -0.123, 10387.287, 418.069, 52965.369 24/10/07,22:28:58,01,07,1, 11.9,1,1, -0.123, 10387.227, 418.111, 52965.434 24/10/07,22:28:58,02,07,1, 11.9,1,1, -0.123, 10387.192, 418.105, 52965.371 24/10/07,22:28:58,03,07,1, 11.9,1,1, -0.123, 10387.192, 418.128, 52965.386 24/10/07,22:28:58,04,07,1, 11.9,1,1, -0.123, 10387.138, 418.167, 52965.431 24/10/07,22:28:58,05,07,1, 11.9,1,1, -0.123, 10387.151, 418.182, 52965.373 24/10/07,22:28:58,06,07,1, 11.9,1,1, -0.123, 10387.128, 418.207, 52965.362 24/10/07,22:28:58,07,07,1, 11.9,1,1, -0.123, 10387.107, 418.218, 52965.378 24/10/07,22:28:58,08,07,1, 11.9,1,1, -0.123, 10387.073, 418.217, 52965.350 24/10/07,22:28:58,09,07,1, 11.9,1,1, -0.123, 10387.081, 418.263, 52965.390 24/10/07,22:28:58,10,07,1, 11.9,1,1, -0.123, 10387.059, 418.274, 52965.434 24/10/07,22:28:58,11,07,1, 11.9,1,1, -0.123, 10387.031, 418.299, 52965.404 24/10/07,22:28:58,12,07,1, 11.9,1,1, -0.123, 10387.005, 418.327, 52965.468 24/10/07,22:28:58,13,07,1, 11.9,1,1, -0.123, 10387.014, 418.346, 52965.439 24/10/07,22:28:58,14,07,1, 11.9,1,1, -0.123, 10386.983, 418.348, 52965.469 24/10/07,22:28:58,15,07,1, 11.9,1,1, -0.123, 10386.965, 418.371, 52965.426 24/10/07,22:28:58,16,07,1, 11.9,1,1, -0.123, 10386.949, 418.409, 52965.416 24/10/07,22:28:58,17,07,1, 11.9,1,1, -0.123, 10386.937, 418.410, 52965.375 24/10/07,22:28:58,18,07,1, 11.9,1,1, -0.123, 10386.918, 418.447, 52965.476 24/10/07,22:28:58,19,07,1, 11.9,1,1, -0.123, 10386.898, 418.467, 52965.410 24/10/07,22:28:59,00,07,1, 12.0,1,1, -0.123, 10386.895, 418.467, 52965.410 24/10/07,22:28:59,01,07,1, 12.0,1,1, -0.123, 10386.843, 418.516, 52965.409 24/10/07,22:28:59,02,07,1, 12.0,1,1, -0.123, 10386.824, 418.531, 52965.392 24/10/07,22:28:59,03,07,1, 12.0,1,1, -0.123, 10386.788, 418.549, 52965.422 24/10/07,22:28:59,04,07,1, 12.0,1,1, -0.123, 10386.776, 418.557, 52965.453 24/10/07,22:28:59,05,07,1, 12.0,1,1, -0.123, 10386.784, 418.575, 52965.443 24/10/07,22:28:59,06,07,1, 12.0,1,1, -0.123, 10386.793, 418.590, 52965.454 24/10/07,22:28:59,07,07,1, 12.0,1,1, -0.123, 10386.747, 418.611, 52965.455 24/10/07,22:28:59,08,07,1, 12.0,1,1, -0.123, 10386.731, 418.640, 52965.514 24/10/07,22:28:59,09,07,1, 12.0,1,1, -0.123, 10386.695, 418.649, 52965.433 24/10/07,22:28:59,10,07,1, 12.0,1,1, -0.123, 10386.667, 418.658, 52965.473 24/10/07,22:28:59,11,07,1, 12.0,1,1, -0.123, 10386.667, 418.680, 52965.411 24/10/07,22:28:59,12,07,1, 12.0,1,1, -0.123, 10386.667, 418.711, 52965.457 24/10/07,22:28:59,13,07,1, 12.0,1,1, -0.123, 10386.624, 418.731, 52965.441 24/10/07,22:28:59,14,07,1, 12.0,1,1, -0.123, 10386.621, 418.735, 52965.442 24/10/07,22:28:59,15,07,1, 12.0,1,1, -0.123, 10386.596, 418.762, 52965.442 24/10/07,22:28:59,16,07,1, 12.0,1,1, -0.123, 10386.587, 418.785, 52965.463 24/10/07,22:28:59,17,07,1, 12.0,1,1, -0.123, 10386.587, 418.800, 52965.473 24/10/07,22:28:59,18,07,1, 12.0,1,1, -0.123, 10386.542, 418.844, 52965.501 24/10/07,22:28:59,19,07,1, 12.0,1,1, -0.123, 10386.504, 418.853, 52965.412 24/10/07,22:29:00,00,07,1, 11.8,1,1, -0.125, 10386.503, 418.853, 52965.412 24/10/07,22:29:00,01,07,1, 11.8,1,1, -0.125, 10386.486, 418.893, 52965.431 24/10/07,22:29:00,02,07,1, 11.8,1,1, -0.125, 10386.431, 418.891, 52965.355 24/10/07,22:29:00,03,07,1, 11.8,1,1, -0.125, 10386.449, 418.881, 52965.322 24/10/07,22:29:00,04,07,1, 11.8,1,1, -0.125, 10386.417, 418.908, 52965.341 24/10/07,22:29:00,05,07,1, 11.8,1,1, -0.125, 10386.409, 418.969, 52965.300 24/10/07,22:29:00,06,07,1, 11.8,1,1, -0.125, 10386.345, 418.957, 52965.321 24/10/07,22:29:00,07,07,1, 11.8,1,1, -0.125, 10386.316, 419.018, 52965.308 24/10/07,22:29:00,08,07,1, 11.8,1,1, -0.125, 10386.338, 418.996, 52965.343 24/10/07,22:29:00,09,07,1, 11.8,1,1, -0.125, 10386.298, 419.029, 52965.323 24/10/07,22:29:00,10,07,1, 11.8,1,1, -0.125, 10386.285, 419.065, 52965.290 24/10/07,22:29:00,11,07,1, 11.8,1,1, -0.125, 10386.274, 419.044, 52965.326 24/10/07,22:29:00,12,07,1, 11.8,1,1, -0.125, 10386.243, 419.086, 52965.332 24/10/07,22:29:00,13,07,1, 11.8,1,1, -0.125, 10386.234, 419.083, 52965.286 24/10/07,22:29:00,14,07,1, 11.8,1,1, -0.125, 10386.209, 419.138, 52965.386 24/10/07,22:29:00,15,07,1, 11.8,1,1, -0.125, 10386.201, 419.178, 52965.354 24/10/07,22:29:00,16,07,1, 11.8,1,1, -0.125, 10386.174, 419.138, 52965.293 24/10/07,22:29:00,17,07,1, 11.8,1,1, -0.125, 10386.167, 419.190, 52965.400 24/10/07,22:29:00,18,07,1, 11.8,1,1, -0.125, 10386.103, 419.193, 52965.407 24/10/07,22:29:00,19,07,1, 11.8,1,1, -0.125, 10386.094, 419.200, 52965.383 24/10/07,22:29:01,00,10,1, 11.8,1,1, -0.129, 10386.094, 419.200, 52965.383 24/10/07,22:29:01,01,10,1, 11.8,1,1, -0.129, 10386.048, 419.249, 52965.404 24/10/07,22:29:01,02,10,1, 11.8,1,1, -0.129, 10386.045, 419.302, 52965.442 24/10/07,22:29:01,03,10,1, 11.8,1,1, -0.129, 10386.029, 419.308, 52965.475 24/10/07,22:29:01,04,10,1, 11.8,1,1, -0.129, 10386.001, 419.304, 52965.418 24/10/07,22:29:01,05,10,1, 11.8,1,1, -0.129, 10385.979, 419.360, 52965.382 24/10/07,22:29:01,06,10,1, 11.8,1,1, -0.129, 10385.941, 419.340, 52965.339 24/10/07,22:29:01,07,10,1, 11.8,1,1, -0.129, 10385.924, 419.385, 52965.415 24/10/07,22:29:01,08,10,1, 11.8,1,1, -0.129, 10385.928, 419.400, 52965.402 24/10/07,22:29:01,09,10,1, 11.8,1,1, -0.129, 10385.895, 419.385, 52965.362 24/10/07,22:29:01,10,10,1, 11.8,1,1, -0.129, 10385.861, 419.421, 52965.402 24/10/07,22:29:01,11,10,1, 11.8,1,1, -0.129, 10385.852, 419.446, 52965.389 24/10/07,22:29:01,12,10,1, 11.8,1,1, -0.129, 10385.810, 419.472, 52965.413 24/10/07,22:29:01,13,10,1, 11.8,1,1, -0.129, 10385.810, 419.478, 52965.444 24/10/07,22:29:01,14,10,1, 11.8,1,1, -0.129, 10385.811, 419.489, 52965.361 24/10/07,22:29:01,15,10,1, 11.8,1,1, -0.129, 10385.757, 419.534, 52965.339 24/10/07,22:29:01,16,10,1, 11.8,1,1, -0.129, 10385.742, 419.518, 52965.373 24/10/07,22:29:01,17,10,1, 11.8,1,1, -0.129, 10385.715, 419.548, 52965.410 24/10/07,22:29:01,18,10,1, 11.8,1,1, -0.129, 10385.703, 419.551, 52965.444 24/10/07,22:29:01,19,10,1, 11.8,1,1, -0.129, 10385.678, 419.560, 52965.338 24/10/07,22:29:02,00,09,1, 11.9,1,1, -0.124, 10385.677, 419.560, 52965.338 24/10/07,22:29:02,01,09,1, 11.9,1,1, -0.124, 10385.679, 419.594, 52965.349 24/10/07,22:29:02,02,09,1, 11.9,1,1, -0.124, 10385.604, 419.621, 52965.360 24/10/07,22:29:02,03,09,1, 11.9,1,1, -0.124, 10385.619, 419.667, 52965.471 24/10/07,22:29:02,04,09,1, 11.9,1,1, -0.124, 10385.596, 419.648, 52965.377 24/10/07,22:29:02,05,09,1, 11.9,1,1, -0.124, 10385.567, 419.691, 52965.409 24/10/07,22:29:02,06,09,1, 11.9,1,1, -0.124, 10385.543, 419.699, 52965.415 24/10/07,22:29:02,07,09,1, 11.9,1,1, -0.124, 10385.505, 419.704, 52965.386 24/10/07,22:29:02,08,09,1, 11.9,1,1, -0.124, 10385.478, 419.723, 52965.397 24/10/07,22:29:02,09,09,1, 11.9,1,1, -0.124, 10385.451, 419.741, 52965.364 24/10/07,22:29:02,10,09,1, 11.9,1,1, -0.124, 10385.418, 419.789, 52965.434 24/10/07,22:29:02,11,09,1, 11.9,1,1, -0.124, 10385.429, 419.806, 52965.516 24/10/07,22:29:02,12,09,1, 11.9,1,1, -0.124, 10385.389, 419.804, 52965.429 24/10/07,22:29:02,13,09,1, 11.9,1,1, -0.124, 10385.395, 419.827, 52965.443 24/10/07,22:29:02,14,09,1, 11.9,1,1, -0.124, 10385.349, 419.837, 52965.473 24/10/07,22:29:02,15,09,1, 11.9,1,1, -0.124, 10385.325, 419.873, 52965.441 24/10/07,22:29:02,16,09,1, 11.9,1,1, -0.124, 10385.323, 419.879, 52965.419 24/10/07,22:29:02,17,09,1, 11.9,1,1, -0.124, 10385.309, 419.897, 52965.406 24/10/07,22:29:02,18,09,1, 11.9,1,1, -0.124, 10385.300, 419.905, 52965.452 24/10/07,22:29:02,19,09,1, 11.9,1,1, -0.124, 10385.253, 419.930, 52965.400 24/10/07,22:29:03,00,10,1, 12.0,1,1, -0.126, 10385.251, 419.930, 52965.400 24/10/07,22:29:03,01,10,1, 12.0,1,1, -0.126, 10385.206, 419.972, 52965.487 24/10/07,22:29:03,02,10,1, 12.0,1,1, -0.126, 10385.208, 420.000, 52965.494 24/10/07,22:29:03,03,10,1, 12.0,1,1, -0.126, 10385.182, 420.015, 52965.490 24/10/07,22:29:03,04,10,1, 12.0,1,1, -0.126, 10385.162, 420.021, 52965.555 24/10/07,22:29:03,05,10,1, 12.0,1,1, -0.126, 10385.124, 420.052, 52965.470 24/10/07,22:29:03,06,10,1, 12.0,1,1, -0.126, 10385.128, 420.024, 52965.477 24/10/07,22:29:03,07,10,1, 12.0,1,1, -0.126, 10385.080, 420.064, 52965.460 24/10/07,22:29:03,08,10,1, 12.0,1,1, -0.126, 10385.084, 420.082, 52965.527 24/10/07,22:29:03,09,10,1, 12.0,1,1, -0.126, 10385.065, 420.079, 52965.447 24/10/07,22:29:03,10,10,1, 12.0,1,1, -0.126, 10384.984, 420.135, 52965.616 24/10/07,22:29:03,11,10,1, 12.0,1,1, -0.126, 10384.986, 420.115, 52965.479 24/10/07,22:29:03,12,10,1, 12.0,1,1, -0.126, 10384.996, 420.184, 52965.573 24/10/07,22:29:03,13,10,1, 12.0,1,1, -0.126, 10384.965, 420.160, 52965.524 24/10/07,22:29:03,14,10,1, 12.0,1,1, -0.126, 10384.933, 420.179, 52965.536 24/10/07,22:29:03,15,10,1, 12.0,1,1, -0.126, 10384.953, 420.188, 52965.555 24/10/07,22:29:03,16,10,1, 12.0,1,1, -0.126, 10384.898, 420.187, 52965.515 24/10/07,22:29:03,17,10,1, 12.0,1,1, -0.126, 10384.898, 420.239, 52965.499 24/10/07,22:29:03,18,10,1, 12.0,1,1, -0.126, 10384.875, 420.253, 52965.503 24/10/07,22:29:03,19,10,1, 12.0,1,1, -0.126, 10384.836, 420.261, 52965.532 24/10/07,22:29:04,00,10,1, 11.9,1,1, -0.129, 10384.834, 420.261, 52965.532 24/10/07,22:29:04,01,10,1, 11.9,1,1, -0.129, 10384.809, 420.312, 52965.542 24/10/07,22:29:04,02,10,1, 11.9,1,1, -0.129, 10384.798, 420.335, 52965.573 24/10/07,22:29:04,03,10,1, 11.9,1,1, -0.129, 10384.784, 420.338, 52965.528 24/10/07,22:29:04,04,10,1, 11.9,1,1, -0.129, 10384.750, 420.376, 52965.506 24/10/07,22:29:04,05,10,1, 11.9,1,1, -0.129, 10384.706, 420.387, 52965.563 24/10/07,22:29:04,06,10,1, 11.9,1,1, -0.129, 10384.708, 420.372, 52965.487 24/10/07,22:29:04,07,10,1, 11.9,1,1, -0.129, 10384.683, 420.423, 52965.540 24/10/07,22:29:04,08,10,1, 11.9,1,1, -0.129, 10384.670, 420.415, 52965.504 24/10/07,22:29:04,09,10,1, 11.9,1,1, -0.129, 10384.656, 420.426, 52965.465 24/10/07,22:29:04,10,10,1, 11.9,1,1, -0.129, 10384.616, 420.448, 52965.547 24/10/07,22:29:04,11,10,1, 11.9,1,1, -0.129, 10384.602, 420.467, 52965.579 24/10/07,22:29:04,12,10,1, 11.9,1,1, -0.129, 10384.566, 420.515, 52965.562 24/10/07,22:29:04,13,10,1, 11.9,1,1, -0.129, 10384.576, 420.506, 52965.529 24/10/07,22:29:04,14,10,1, 11.9,1,1, -0.129, 10384.539, 420.521, 52965.502 24/10/07,22:29:04,15,10,1, 11.9,1,1, -0.129, 10384.502, 420.548, 52965.490 24/10/07,22:29:04,16,10,1, 11.9,1,1, -0.129, 10384.489, 420.536, 52965.518 24/10/07,22:29:04,17,10,1, 11.9,1,1, -0.129, 10384.467, 420.588, 52965.517 24/10/07,22:29:04,18,10,1, 11.9,1,1, -0.129, 10384.463, 420.583, 52965.511 24/10/07,22:29:04,19,10,1, 11.9,1,1, -0.129, 10384.440, 420.617, 52965.632 24/10/07,22:29:05,00,09,1, 11.9,1,1, -0.126, 10384.433, 420.617, 52965.632 24/10/07,22:29:05,01,09,1, 11.9,1,1, -0.126, 10384.394, 420.629, 52965.535 24/10/07,22:29:05,02,09,1, 11.9,1,1, -0.126, 10384.387, 420.691, 52965.623 24/10/07,22:29:05,03,09,1, 11.9,1,1, -0.126, 10384.338, 420.677, 52965.542 24/10/07,22:29:05,04,09,1, 11.9,1,1, -0.126, 10384.374, 420.691, 52965.509 24/10/07,22:29:05,05,09,1, 11.9,1,1, -0.126, 10384.349, 420.708, 52965.538 24/10/07,22:29:05,06,09,1, 11.9,1,1, -0.126, 10384.294, 420.722, 52965.591 24/10/07,22:29:05,07,09,1, 11.9,1,1, -0.126, 10384.285, 420.748, 52965.638 24/10/07,22:29:05,08,09,1, 11.9,1,1, -0.126, 10384.267, 420.736, 52965.517 24/10/07,22:29:05,09,09,1, 11.9,1,1, -0.126, 10384.242, 420.754, 52965.533 24/10/07,22:29:05,10,09,1, 11.9,1,1, -0.126, 10384.205, 420.798, 52965.605 24/10/07,22:29:05,11,09,1, 11.9,1,1, -0.126, 10384.218, 420.818, 52965.592 24/10/07,22:29:05,12,09,1, 11.9,1,1, -0.126, 10384.185, 420.828, 52965.569 24/10/07,22:29:05,13,09,1, 11.9,1,1, -0.126, 10384.161, 420.825, 52965.595 24/10/07,22:29:05,14,09,1, 11.9,1,1, -0.126, 10384.141, 420.879, 52965.621 24/10/07,22:29:05,15,09,1, 11.9,1,1, -0.126, 10384.135, 420.875, 52965.610 24/10/07,22:29:05,16,09,1, 11.9,1,1, -0.126, 10384.101, 420.876, 52965.555 24/10/07,22:29:05,17,09,1, 11.9,1,1, -0.126, 10384.066, 420.935, 52965.687 24/10/07,22:29:05,18,09,1, 11.9,1,1, -0.126, 10384.045, 420.901, 52965.486 24/10/07,22:29:05,19,09,1, 11.9,1,1, -0.126, 10384.034, 420.957, 52965.590 24/10/07,22:29:06,00,10,1, 11.8,1,1, -0.126, 10384.033, 420.957, 52965.590 24/10/07,22:29:06,01,10,1, 11.8,1,1, -0.126, 10384.012, 420.997, 52965.574 24/10/07,22:29:06,02,10,1, 11.8,1,1, -0.126, 10383.980, 420.991, 52965.589 24/10/07,22:29:06,03,10,1, 11.8,1,1, -0.126, 10383.977, 420.985, 52965.559 24/10/07,22:29:06,04,10,1, 11.8,1,1, -0.126, 10383.955, 421.009, 52965.571 24/10/07,22:29:06,05,10,1, 11.8,1,1, -0.126, 10383.951, 421.026, 52965.585 24/10/07,22:29:06,06,10,1, 11.8,1,1, -0.126, 10383.903, 421.063, 52965.613 24/10/07,22:29:06,07,10,1, 11.8,1,1, -0.126, 10383.908, 421.051, 52965.527 24/10/07,22:29:06,08,10,1, 11.8,1,1, -0.126, 10383.860, 421.072, 52965.623 24/10/07,22:29:06,09,10,1, 11.8,1,1, -0.126, 10383.853, 421.106, 52965.638 24/10/07,22:29:06,10,10,1, 11.8,1,1, -0.126, 10383.807, 421.119, 52965.599 24/10/07,22:29:06,11,10,1, 11.8,1,1, -0.126, 10383.804, 421.145, 52965.585 24/10/07,22:29:06,12,10,1, 11.8,1,1, -0.126, 10383.787, 421.126, 52965.588 24/10/07,22:29:06,13,10,1, 11.8,1,1, -0.126, 10383.756, 421.162, 52965.642 24/10/07,22:29:06,14,10,1, 11.8,1,1, -0.126, 10383.737, 421.168, 52965.638 24/10/07,22:29:06,15,10,1, 11.8,1,1, -0.126, 10383.733, 421.181, 52965.628 24/10/07,22:29:06,16,10,1, 11.8,1,1, -0.126, 10383.704, 421.204, 52965.626 24/10/07,22:29:06,17,10,1, 11.8,1,1, -0.126, 10383.676, 421.234, 52965.603 24/10/07,22:29:06,18,10,1, 11.8,1,1, -0.126, 10383.655, 421.230, 52965.652 24/10/07,22:29:06,19,10,1, 11.8,1,1, -0.126, 10383.664, 421.259, 52965.667 24/10/07,22:29:07,00,10,1, 11.9,1,1, -0.131, 10383.657, 421.259, 52965.667 24/10/07,22:29:07,01,10,1, 11.9,1,1, -0.131, 10383.618, 421.302, 52965.690 24/10/07,22:29:07,02,10,1, 11.9,1,1, -0.131, 10383.575, 421.288, 52965.654 24/10/07,22:29:07,03,10,1, 11.9,1,1, -0.131, 10383.553, 421.341, 52965.631 24/10/07,22:29:07,04,10,1, 11.9,1,1, -0.131, 10383.530, 421.350, 52965.640 24/10/07,22:29:07,05,10,1, 11.9,1,1, -0.131, 10383.520, 421.352, 52965.614 24/10/07,22:29:07,06,10,1, 11.9,1,1, -0.131, 10383.495, 421.379, 52965.537 24/10/07,22:29:07,07,10,1, 11.9,1,1, -0.131, 10383.495, 421.358, 52965.699 24/10/07,22:29:07,08,10,1, 11.9,1,1, -0.131, 10383.449, 421.408, 52965.648 24/10/07,22:29:07,09,10,1, 11.9,1,1, -0.131, 10383.469, 421.415, 52965.681 24/10/07,22:29:07,10,10,1, 11.9,1,1, -0.131, 10383.439, 421.431, 52965.639 24/10/07,22:29:07,11,10,1, 11.9,1,1, -0.131, 10383.411, 421.479, 52965.712 24/10/07,22:29:07,12,10,1, 11.9,1,1, -0.131, 10383.400, 421.467, 52965.671 24/10/07,22:29:07,13,10,1, 11.9,1,1, -0.131, 10383.370, 421.495, 52965.693 24/10/07,22:29:07,14,10,1, 11.9,1,1, -0.131, 10383.343, 421.482, 52965.683 24/10/07,22:29:07,15,10,1, 11.9,1,1, -0.131, 10383.345, 421.507, 52965.640 24/10/07,22:29:07,16,10,1, 11.9,1,1, -0.131, 10383.322, 421.550, 52965.733 24/10/07,22:29:07,17,10,1, 11.9,1,1, -0.131, 10383.277, 421.538, 52965.685 24/10/07,22:29:07,18,10,1, 11.9,1,1, -0.131, 10383.297, 421.571, 52965.700 24/10/07,22:29:07,19,10,1, 11.9,1,1, -0.131, 10383.269, 421.577, 52965.702 24/10/07,22:29:08,00,10,1, 11.8,1,1, -0.125, 10383.265, 421.577, 52965.702 24/10/07,22:29:08,01,10,1, 11.8,1,1, -0.125, 10383.229, 421.606, 52965.729 24/10/07,22:29:08,02,10,1, 11.8,1,1, -0.125, 10383.190, 421.614, 52965.662 24/10/07,22:29:08,03,10,1, 11.8,1,1, -0.125, 10383.193, 421.645, 52965.716 24/10/07,22:29:08,04,10,1, 11.8,1,1, -0.125, 10383.140, 421.659, 52965.696 24/10/07,22:29:08,05,10,1, 11.8,1,1, -0.125, 10383.137, 421.692, 52965.685 24/10/07,22:29:08,06,10,1, 11.8,1,1, -0.125, 10383.123, 421.686, 52965.677 24/10/07,22:29:08,07,10,1, 11.8,1,1, -0.125, 10383.106, 421.712, 52965.700 24/10/07,22:29:08,08,10,1, 11.8,1,1, -0.125, 10383.091, 421.699, 52965.680 24/10/07,22:29:08,09,10,1, 11.8,1,1, -0.125, 10383.053, 421.738, 52965.659 24/10/07,22:29:08,10,10,1, 11.8,1,1, -0.125, 10383.037, 421.774, 52965.712 24/10/07,22:29:08,11,10,1, 11.8,1,1, -0.125, 10383.021, 421.760, 52965.692 24/10/07,22:29:08,12,10,1, 11.8,1,1, -0.125, 10383.009, 421.798, 52965.698 24/10/07,22:29:08,13,10,1, 11.8,1,1, -0.125, 10383.009, 421.816, 52965.696 24/10/07,22:29:08,14,10,1, 11.8,1,1, -0.125, 10382.953, 421.813, 52965.724 24/10/07,22:29:08,15,10,1, 11.8,1,1, -0.125, 10382.963, 421.853, 52965.717 24/10/07,22:29:08,16,10,1, 11.8,1,1, -0.125, 10382.936, 421.843, 52965.718 24/10/07,22:29:08,17,10,1, 11.8,1,1, -0.125, 10382.917, 421.877, 52965.704 24/10/07,22:29:08,18,10,1, 11.8,1,1, -0.125, 10382.912, 421.894, 52965.722 24/10/07,22:29:08,19,10,1, 11.8,1,1, -0.125, 10382.874, 421.902, 52965.652 24/10/07,22:29:09,00,09,1, 11.9,1,1, -0.132, 10382.873, 421.902, 52965.652 24/10/07,22:29:09,01,09,1, 11.9,1,1, -0.132, 10382.853, 421.936, 52965.681 24/10/07,22:29:09,02,09,1, 11.9,1,1, -0.132, 10382.830, 421.970, 52965.731 24/10/07,22:29:09,03,09,1, 11.9,1,1, -0.132, 10382.799, 421.978, 52965.723 24/10/07,22:29:09,04,09,1, 11.9,1,1, -0.132, 10382.791, 421.981, 52965.738 24/10/07,22:29:09,05,09,1, 11.9,1,1, -0.132, 10382.760, 421.994, 52965.717 24/10/07,22:29:09,06,09,1, 11.9,1,1, -0.132, 10382.750, 421.988, 52965.697 24/10/07,22:29:09,07,09,1, 11.9,1,1, -0.132, 10382.714, 422.033, 52965.777 24/10/07,22:29:09,08,09,1, 11.9,1,1, -0.132, 10382.680, 422.018, 52965.705 24/10/07,22:29:09,09,09,1, 11.9,1,1, -0.132, 10382.691, 422.074, 52965.799 24/10/07,22:29:09,10,09,1, 11.9,1,1, -0.132, 10382.663, 422.084, 52965.731 24/10/07,22:29:09,11,09,1, 11.9,1,1, -0.132, 10382.648, 422.079, 52965.770 24/10/07,22:29:09,12,09,1, 11.9,1,1, -0.132, 10382.647, 422.138, 52965.715 24/10/07,22:29:09,13,09,1, 11.9,1,1, -0.132, 10382.595, 422.125, 52965.783 24/10/07,22:29:09,14,09,1, 11.9,1,1, -0.132, 10382.612, 422.135, 52965.647 24/10/07,22:29:09,15,09,1, 11.9,1,1, -0.132, 10382.566, 422.155, 52965.831 24/10/07,22:29:09,16,09,1, 11.9,1,1, -0.132, 10382.547, 422.166, 52965.769 24/10/07,22:29:09,17,09,1, 11.9,1,1, -0.132, 10382.509, 422.186, 52965.819 24/10/07,22:29:09,18,09,1, 11.9,1,1, -0.132, 10382.517, 422.206, 52965.758 24/10/07,22:29:09,19,09,1, 11.9,1,1, -0.132, 10382.488, 422.232, 52965.776 24/10/07,22:29:10,00,08,1, 11.9,1,1, -0.124, 10382.481, 422.232, 52965.776 24/10/07,22:29:10,01,08,1, 11.9,1,1, -0.124, 10382.448, 422.298, 52965.835 24/10/07,22:29:10,02,08,1, 11.9,1,1, -0.124, 10382.410, 422.280, 52965.934 24/10/07,22:29:10,03,08,1, 11.9,1,1, -0.124, 10382.417, 422.293, 52965.878 24/10/07,22:29:10,04,08,1, 11.9,1,1, -0.124, 10382.381, 422.314, 52965.780 24/10/07,22:29:10,05,08,1, 11.9,1,1, -0.124, 10382.365, 422.307, 52965.761 24/10/07,22:29:10,06,08,1, 11.9,1,1, -0.124, 10382.346, 422.342, 52965.749 24/10/07,22:29:10,07,08,1, 11.9,1,1, -0.124, 10382.340, 422.368, 52965.787 24/10/07,22:29:10,08,08,1, 11.9,1,1, -0.124, 10382.298, 422.386, 52965.767 24/10/07,22:29:10,09,08,1, 11.9,1,1, -0.124, 10382.267, 422.414, 52965.964 24/10/07,22:29:10,10,08,1, 11.9,1,1, -0.124, 10382.273, 422.382, 52965.774 24/10/07,22:29:10,11,08,1, 11.9,1,1, -0.124, 10382.269, 422.431, 52965.800 24/10/07,22:29:10,12,08,1, 11.9,1,1, -0.124, 10382.233, 422.433, 52965.836 24/10/07,22:29:10,13,08,1, 11.9,1,1, -0.124, 10382.221, 422.474, 52965.792 24/10/07,22:29:10,14,08,1, 11.9,1,1, -0.124, 10382.216, 422.477, 52965.786 24/10/07,22:29:10,15,08,1, 11.9,1,1, -0.124, 10382.181, 422.489, 52965.853 24/10/07,22:29:10,16,08,1, 11.9,1,1, -0.124, 10382.171, 422.526, 52965.883 24/10/07,22:29:10,17,08,1, 11.9,1,1, -0.124, 10382.162, 422.511, 52965.845 24/10/07,22:29:10,18,08,1, 11.9,1,1, -0.124, 10382.123, 422.558, 52965.792 24/10/07,22:29:10,19,08,1, 11.9,1,1, -0.124, 10382.111, 422.547, 52965.792 24/10/07,22:29:11,00,09,1, 11.9,1,1, -0.128, 10382.105, 422.547, 52965.792 24/10/07,22:29:11,01,09,1, 11.9,1,1, -0.128, 10382.051, 422.568, 52965.835 24/10/07,22:29:11,02,09,1, 11.9,1,1, -0.128, 10382.032, 422.569, 52965.859 24/10/07,22:29:11,03,09,1, 11.9,1,1, -0.128, 10382.015, 422.604, 52965.847 24/10/07,22:29:11,04,09,1, 11.9,1,1, -0.128, 10382.007, 422.611, 52965.921 24/10/07,22:29:11,05,09,1, 11.9,1,1, -0.128, 10381.992, 422.623, 52965.785 24/10/07,22:29:11,06,09,1, 11.9,1,1, -0.128, 10381.955, 422.629, 52965.804 24/10/07,22:29:11,07,09,1, 11.9,1,1, -0.128, 10381.925, 422.661, 52965.842 24/10/07,22:29:11,08,09,1, 11.9,1,1, -0.128, 10381.925, 422.709, 52965.856 24/10/07,22:29:11,09,09,1, 11.9,1,1, -0.128, 10381.885, 422.688, 52965.812 24/10/07,22:29:11,10,09,1, 11.9,1,1, -0.128, 10381.888, 422.734, 52965.879 24/10/07,22:29:11,11,09,1, 11.9,1,1, -0.128, 10381.879, 422.727, 52965.883 24/10/07,22:29:11,12,09,1, 11.9,1,1, -0.128, 10381.837, 422.749, 52965.842 24/10/07,22:29:11,13,09,1, 11.9,1,1, -0.128, 10381.843, 422.755, 52965.863 24/10/07,22:29:11,14,09,1, 11.9,1,1, -0.128, 10381.792, 422.766, 52965.907 24/10/07,22:29:11,15,09,1, 11.9,1,1, -0.128, 10381.800, 422.781, 52965.901 24/10/07,22:29:11,16,09,1, 11.9,1,1, -0.128, 10381.771, 422.795, 52965.861 24/10/07,22:29:11,17,09,1, 11.9,1,1, -0.128, 10381.740, 422.804, 52965.836 24/10/07,22:29:11,18,09,1, 11.9,1,1, -0.128, 10381.737, 422.834, 52965.853 24/10/07,22:29:11,19,09,1, 11.9,1,1, -0.128, 10381.729, 422.859, 52965.895 24/10/07,22:29:12,00,10,1, 11.9,1,1, -0.127, 10381.721, 422.859, 52965.895 24/10/07,22:29:12,01,10,1, 11.9,1,1, -0.127, 10381.654, 422.898, 52965.858 24/10/07,22:29:12,02,10,1, 11.9,1,1, -0.127, 10381.628, 422.912, 52965.932 24/10/07,22:29:12,03,10,1, 11.9,1,1, -0.127, 10381.636, 422.904, 52965.858 24/10/07,22:29:12,04,10,1, 11.9,1,1, -0.127, 10381.608, 422.952, 52965.890 24/10/07,22:29:12,05,10,1, 11.9,1,1, -0.127, 10381.592, 422.967, 52965.882 24/10/07,22:29:12,06,10,1, 11.9,1,1, -0.127, 10381.595, 422.985, 52965.859 24/10/07,22:29:12,07,10,1, 11.9,1,1, -0.127, 10381.537, 422.978, 52965.881 24/10/07,22:29:12,08,10,1, 11.9,1,1, -0.127, 10381.522, 422.988, 52965.954 24/10/07,22:29:12,09,10,1, 11.9,1,1, -0.127, 10381.504, 423.019, 52965.891 24/10/07,22:29:12,10,10,1, 11.9,1,1, -0.127, 10381.476, 423.028, 52965.864 24/10/07,22:29:12,11,10,1, 11.9,1,1, -0.127, 10381.468, 423.044, 52965.870 24/10/07,22:29:12,12,10,1, 11.9,1,1, -0.127, 10381.452, 423.069, 52965.886 24/10/07,22:29:12,13,10,1, 11.9,1,1, -0.127, 10381.417, 423.066, 52965.871 24/10/07,22:29:12,14,10,1, 11.9,1,1, -0.127, 10381.402, 423.096, 52965.910 24/10/07,22:29:12,15,10,1, 11.9,1,1, -0.127, 10381.352, 423.086, 52965.932 24/10/07,22:29:12,16,10,1, 11.9,1,1, -0.127, 10381.361, 423.099, 52965.871 24/10/07,22:29:12,17,10,1, 11.9,1,1, -0.127, 10381.336, 423.115, 52965.920 24/10/07,22:29:12,18,10,1, 11.9,1,1, -0.127, 10381.322, 423.133, 52965.902 24/10/07,22:29:12,19,10,1, 11.9,1,1, -0.127, 10381.304, 423.136, 52965.933 24/10/07,22:29:13,00,09,1, 11.9,1,1, -0.124, 10381.296, 423.136, 52965.933 24/10/07,22:29:13,01,09,1, 11.9,1,1, -0.124, 10381.267, 423.190, 52965.971 24/10/07,22:29:13,02,09,1, 11.9,1,1, -0.124, 10381.236, 423.200, 52965.925 24/10/07,22:29:13,03,09,1, 11.9,1,1, -0.124, 10381.237, 423.234, 52965.929 24/10/07,22:29:13,04,09,1, 11.9,1,1, -0.124, 10381.216, 423.243, 52965.889 24/10/07,22:29:13,05,09,1, 11.9,1,1, -0.124, 10381.196, 423.282, 52965.869 24/10/07,22:29:13,06,09,1, 11.9,1,1, -0.124, 10381.166, 423.257, 52965.878 24/10/07,22:29:13,07,09,1, 11.9,1,1, -0.124, 10381.147, 423.278, 52965.957 24/10/07,22:29:13,08,09,1, 11.9,1,1, -0.124, 10381.110, 423.295, 52965.891 24/10/07,22:29:13,09,09,1, 11.9,1,1, -0.124, 10381.121, 423.304, 52965.913 24/10/07,22:29:13,10,09,1, 11.9,1,1, -0.124, 10381.115, 423.351, 52965.960 24/10/07,22:29:13,11,09,1, 11.9,1,1, -0.124, 10381.062, 423.317, 52965.914 24/10/07,22:29:13,12,09,1, 11.9,1,1, -0.124, 10381.046, 423.364, 52965.953 24/10/07,22:29:13,13,09,1, 11.9,1,1, -0.124, 10381.016, 423.360, 52965.948 24/10/07,22:29:13,14,09,1, 11.9,1,1, -0.124, 10381.008, 423.378, 52965.936 24/10/07,22:29:13,15,09,1, 11.9,1,1, -0.124, 10380.993, 423.424, 52966.032 24/10/07,22:29:13,16,09,1, 11.9,1,1, -0.124, 10380.954, 423.398, 52965.954 24/10/07,22:29:13,17,09,1, 11.9,1,1, -0.124, 10380.957, 423.446, 52965.998 24/10/07,22:29:13,18,09,1, 11.9,1,1, -0.124, 10380.911, 423.455, 52966.007 24/10/07,22:29:13,19,09,1, 11.9,1,1, -0.124, 10380.890, 423.481, 52966.011 24/10/07,22:29:14,00,10,1, 11.9,1,1, -0.128, 10380.887, 423.481, 52966.011 24/10/07,22:29:14,01,10,1, 11.9,1,1, -0.128, 10380.853, 423.503, 52965.964 24/10/07,22:29:14,02,10,1, 11.9,1,1, -0.128, 10380.851, 423.505, 52966.033 24/10/07,22:29:14,03,10,1, 11.9,1,1, -0.128, 10380.810, 423.508, 52966.038 24/10/07,22:29:14,04,10,1, 11.9,1,1, -0.128, 10380.802, 423.555, 52965.960 24/10/07,22:29:14,05,10,1, 11.9,1,1, -0.128, 10380.783, 423.549, 52966.040 24/10/07,22:29:14,06,10,1, 11.9,1,1, -0.128, 10380.766, 423.565, 52966.050 24/10/07,22:29:14,07,10,1, 11.9,1,1, -0.128, 10380.718, 423.560, 52966.048 24/10/07,22:29:14,08,10,1, 11.9,1,1, -0.128, 10380.722, 423.588, 52966.019 24/10/07,22:29:14,09,10,1, 11.9,1,1, -0.128, 10380.705, 423.630, 52966.093 24/10/07,22:29:14,10,10,1, 11.9,1,1, -0.128, 10380.690, 423.632, 52966.034 24/10/07,22:29:14,11,10,1, 11.9,1,1, -0.128, 10380.625, 423.611, 52965.984 24/10/07,22:29:14,12,10,1, 11.9,1,1, -0.128, 10380.627, 423.624, 52966.074 24/10/07,22:29:14,13,10,1, 11.9,1,1, -0.128, 10380.619, 423.643, 52966.079 24/10/07,22:29:14,14,10,1, 11.9,1,1, -0.128, 10380.593, 423.639, 52966.043 24/10/07,22:29:14,15,10,1, 11.9,1,1, -0.128, 10380.559, 423.701, 52966.072 24/10/07,22:29:14,16,10,1, 11.9,1,1, -0.128, 10380.569, 423.700, 52966.053 24/10/07,22:29:14,17,10,1, 11.9,1,1, -0.128, 10380.528, 423.692, 52966.032 24/10/07,22:29:14,18,10,1, 11.9,1,1, -0.128, 10380.504, 423.743, 52966.097 24/10/07,22:29:14,19,10,1, 11.9,1,1, -0.128, 10380.477, 423.730, 52966.034 24/10/07,22:29:15,00,10,1, 11.9,1,1, -0.131, 10380.470, 423.730, 52966.034 24/10/07,22:29:15,01,10,1, 11.9,1,1, -0.131, 10380.451, 423.781, 52966.063 24/10/07,22:29:15,02,10,1, 11.9,1,1, -0.131, 10380.424, 423.782, 52966.017 24/10/07,22:29:15,03,10,1, 11.9,1,1, -0.131, 10380.408, 423.792, 52966.045 24/10/07,22:29:15,04,10,1, 11.9,1,1, -0.131, 10380.372, 423.819, 52966.051 24/10/07,22:29:15,05,10,1, 11.9,1,1, -0.131, 10380.361, 423.830, 52966.057 24/10/07,22:29:15,06,10,1, 11.9,1,1, -0.131, 10380.330, 423.843, 52966.063 24/10/07,22:29:15,07,10,1, 11.9,1,1, -0.131, 10380.333, 423.857, 52965.978 24/10/07,22:29:15,08,10,1, 11.9,1,1, -0.131, 10380.291, 423.869, 52966.107 24/10/07,22:29:15,09,10,1, 11.9,1,1, -0.131, 10380.298, 423.898, 52966.083 24/10/07,22:29:15,10,10,1, 11.9,1,1, -0.131, 10380.277, 423.916, 52966.050 24/10/07,22:29:15,11,10,1, 11.9,1,1, -0.131, 10380.234, 423.907, 52966.045 24/10/07,22:29:15,12,10,1, 11.9,1,1, -0.131, 10380.197, 423.918, 52966.051 24/10/07,22:29:15,13,10,1, 11.9,1,1, -0.131, 10380.181, 423.917, 52966.096 24/10/07,22:29:15,14,10,1, 11.9,1,1, -0.131, 10380.168, 423.953, 52966.014 24/10/07,22:29:15,15,10,1, 11.9,1,1, -0.131, 10380.145, 423.957, 52966.060 24/10/07,22:29:15,16,10,1, 11.9,1,1, -0.131, 10380.135, 423.971, 52966.074 24/10/07,22:29:15,17,10,1, 11.9,1,1, -0.131, 10380.108, 423.991, 52966.080 24/10/07,22:29:15,18,10,1, 11.9,1,1, -0.131, 10380.074, 423.988, 52966.117 24/10/07,22:29:15,19,10,1, 11.9,1,1, -0.131, 10380.056, 424.026, 52966.133 24/10/07,22:29:16,00,10,1, 11.9,1,1, -0.130, 10380.052, 424.026, 52966.133 24/10/07,22:29:16,01,10,1, 11.9,1,1, -0.130, 10379.998, 424.052, 52966.123 24/10/07,22:29:16,02,10,1, 11.9,1,1, -0.130, 10379.994, 424.043, 52966.106 24/10/07,22:29:16,03,10,1, 11.9,1,1, -0.130, 10379.983, 424.082, 52966.089 24/10/07,22:29:16,04,10,1, 11.9,1,1, -0.130, 10379.966, 424.079, 52966.089 24/10/07,22:29:16,05,10,1, 11.9,1,1, -0.130, 10379.910, 424.088, 52966.072 24/10/07,22:29:16,06,10,1, 11.9,1,1, -0.130, 10379.922, 424.113, 52966.149 24/10/07,22:29:16,07,10,1, 11.9,1,1, -0.130, 10379.886, 424.122, 52966.133 24/10/07,22:29:16,08,10,1, 11.9,1,1, -0.130, 10379.863, 424.154, 52966.145 24/10/07,22:29:16,09,10,1, 11.9,1,1, -0.130, 10379.854, 424.135, 52966.106 24/10/07,22:29:16,10,10,1, 11.9,1,1, -0.130, 10379.834, 424.178, 52966.146 24/10/07,22:29:16,11,10,1, 11.9,1,1, -0.130, 10379.812, 424.175, 52966.131 24/10/07,22:29:16,12,10,1, 11.9,1,1, -0.130, 10379.795, 424.176, 52966.099 24/10/07,22:29:16,13,10,1, 11.9,1,1, -0.130, 10379.759, 424.207, 52966.192 24/10/07,22:29:16,14,10,1, 11.9,1,1, -0.130, 10379.729, 424.229, 52966.173 24/10/07,22:29:16,15,10,1, 11.9,1,1, -0.130, 10379.732, 424.250, 52966.166 24/10/07,22:29:16,16,10,1, 11.9,1,1, -0.130, 10379.697, 424.227, 52966.103 24/10/07,22:29:16,17,10,1, 11.9,1,1, -0.130, 10379.666, 424.274, 52966.133 24/10/07,22:29:16,18,10,1, 11.9,1,1, -0.130, 10379.628, 424.264, 52966.113 24/10/07,22:29:16,19,10,1, 11.9,1,1, -0.130, 10379.641, 424.301, 52966.146 24/10/07,22:29:17,00,09,1, 11.9,1,1, -0.128, 10379.635, 424.301, 52966.146 24/10/07,22:29:17,01,09,1, 11.9,1,1, -0.128, 10379.594, 424.327, 52966.184 24/10/07,22:29:17,02,09,1, 11.9,1,1, -0.128, 10379.564, 424.354, 52966.229 24/10/07,22:29:17,03,09,1, 11.9,1,1, -0.128, 10379.547, 424.343, 52966.181 24/10/07,22:29:17,04,09,1, 11.9,1,1, -0.128, 10379.522, 424.378, 52966.182 24/10/07,22:29:17,05,09,1, 11.9,1,1, -0.128, 10379.501, 424.345, 52966.149 24/10/07,22:29:17,06,09,1, 11.9,1,1, -0.128, 10379.468, 424.398, 52966.185 24/10/07,22:29:17,07,09,1, 11.9,1,1, -0.128, 10379.451, 424.392, 52966.167 24/10/07,22:29:17,08,09,1, 11.9,1,1, -0.128, 10379.448, 424.425, 52966.219 24/10/07,22:29:17,09,09,1, 11.9,1,1, -0.128, 10379.410, 424.449, 52966.193 24/10/07,22:29:17,10,09,1, 11.9,1,1, -0.128, 10379.393, 424.463, 52966.211 24/10/07,22:29:17,11,09,1, 11.9,1,1, -0.128, 10379.360, 424.463, 52966.243 24/10/07,22:29:17,12,09,1, 11.9,1,1, -0.128, 10379.363, 424.470, 52966.273 24/10/07,22:29:17,13,09,1, 11.9,1,1, -0.128, 10379.332, 424.501, 52966.239 24/10/07,22:29:17,14,09,1, 11.9,1,1, -0.128, 10379.310, 424.479, 52966.288 24/10/07,22:29:17,15,09,1, 11.9,1,1, -0.128, 10379.283, 424.555, 52966.239 24/10/07,22:29:17,16,09,1, 11.9,1,1, -0.128, 10379.293, 424.532, 52966.271 24/10/07,22:29:17,17,09,1, 11.9,1,1, -0.128, 10379.283, 424.529, 52966.031 24/10/07,22:29:17,18,09,1, 11.9,1,1, -0.128, 10379.239, 424.564, 52966.216 24/10/07,22:29:17,19,09,1, 11.9,1,1, -0.128, 10379.185, 424.580, 52966.232 24/10/07,22:29:18,00,10,1, 11.9,1,1, -0.128, 10379.184, 424.580, 52966.232 24/10/07,22:29:18,01,10,1, 11.9,1,1, -0.128, 10379.156, 424.611, 52966.217 24/10/07,22:29:18,02,10,1, 11.9,1,1, -0.128, 10379.147, 424.654, 52966.267 24/10/07,22:29:18,03,10,1, 11.9,1,1, -0.128, 10379.124, 424.628, 52966.290 24/10/07,22:29:18,04,10,1, 11.9,1,1, -0.128, 10379.123, 424.660, 52966.303 24/10/07,22:29:18,05,10,1, 11.9,1,1, -0.128, 10379.106, 424.669, 52966.297 24/10/07,22:29:18,06,10,1, 11.9,1,1, -0.128, 10379.043, 424.699, 52966.293 24/10/07,22:29:18,07,10,1, 11.9,1,1, -0.128, 10379.031, 424.695, 52966.247 24/10/07,22:29:18,08,10,1, 11.9,1,1, -0.128, 10379.014, 424.708, 52966.251 24/10/07,22:29:18,09,10,1, 11.9,1,1, -0.128, 10379.011, 424.757, 52966.270 24/10/07,22:29:18,10,10,1, 11.9,1,1, -0.128, 10378.961, 424.733, 52966.279 24/10/07,22:29:18,11,10,1, 11.9,1,1, -0.128, 10378.976, 424.749, 52966.288 24/10/07,22:29:18,12,10,1, 11.9,1,1, -0.128, 10378.930, 424.770, 52966.337 24/10/07,22:29:18,13,10,1, 11.9,1,1, -0.128, 10378.888, 424.808, 52966.319 24/10/07,22:29:18,14,10,1, 11.9,1,1, -0.128, 10378.880, 424.813, 52966.312 24/10/07,22:29:18,15,10,1, 11.9,1,1, -0.128, 10378.858, 424.810, 52966.324 24/10/07,22:29:18,16,10,1, 11.9,1,1, -0.128, 10378.844, 424.838, 52966.327 24/10/07,22:29:18,17,10,1, 11.9,1,1, -0.128, 10378.804, 424.847, 52966.304 24/10/07,22:29:18,18,10,1, 11.9,1,1, -0.128, 10378.805, 424.885, 52966.400 24/10/07,22:29:18,19,10,1, 11.9,1,1, -0.128, 10378.765, 424.872, 52966.344 24/10/07,22:29:19,00,09,1, 11.9,1,1, -0.131, 10378.759, 424.872, 52966.344 24/10/07,22:29:19,01,09,1, 11.9,1,1, -0.131, 10378.723, 424.885, 52966.318 24/10/07,22:29:19,02,09,1, 11.9,1,1, -0.131, 10378.698, 424.911, 52966.381 24/10/07,22:29:19,03,09,1, 11.9,1,1, -0.131, 10378.685, 424.935, 52966.353 24/10/07,22:29:19,04,09,1, 11.9,1,1, -0.131, 10378.654, 424.955, 52966.402 24/10/07,22:29:19,05,09,1, 11.9,1,1, -0.131, 10378.643, 424.983, 52966.430 24/10/07,22:29:19,06,09,1, 11.9,1,1, -0.131, 10378.614, 424.959, 52966.414 24/10/07,22:29:19,07,09,1, 11.9,1,1, -0.131, 10378.597, 424.995, 52966.356 24/10/07,22:29:19,08,09,1, 11.9,1,1, -0.131, 10378.585, 424.997, 52966.353 24/10/07,22:29:19,09,09,1, 11.9,1,1, -0.131, 10378.579, 425.018, 52966.366 24/10/07,22:29:19,10,09,1, 11.9,1,1, -0.131, 10378.542, 425.022, 52966.404 24/10/07,22:29:19,11,09,1, 11.9,1,1, -0.131, 10378.533, 425.073, 52966.451 24/10/07,22:29:19,12,09,1, 11.9,1,1, -0.131, 10378.486, 425.069, 52966.465 24/10/07,22:29:19,13,09,1, 11.9,1,1, -0.131, 10378.478, 425.072, 52966.379 24/10/07,22:29:19,14,09,1, 11.9,1,1, -0.131, 10378.473, 425.112, 52966.448 24/10/07,22:29:19,15,09,1, 11.9,1,1, -0.131, 10378.440, 425.114, 52966.450 24/10/07,22:29:19,16,09,1, 11.9,1,1, -0.131, 10378.428, 425.140, 52966.461 24/10/07,22:29:19,17,09,1, 11.9,1,1, -0.131, 10378.393, 425.134, 52966.463 24/10/07,22:29:19,18,09,1, 11.9,1,1, -0.131, 10378.379, 425.160, 52966.441 24/10/07,22:29:19,19,09,1, 11.9,1,1, -0.131, 10378.349, 425.162, 52966.461 24/10/07,22:29:20,00,10,1, 11.9,1,1, -0.131, 10378.342, 425.162, 52966.461 24/10/07,22:29:20,01,10,1, 11.9,1,1, -0.131, 10378.319, 425.203, 52966.458 24/10/07,22:29:20,02,10,1, 11.9,1,1, -0.131, 10378.286, 425.226, 52966.489 24/10/07,22:29:20,03,10,1, 11.9,1,1, -0.131, 10378.291, 425.241, 52966.488 24/10/07,22:29:20,04,10,1, 11.9,1,1, -0.131, 10378.236, 425.215, 52966.499 24/10/07,22:29:20,05,10,1, 11.9,1,1, -0.131, 10378.239, 425.261, 52966.498 24/10/07,22:29:20,06,10,1, 11.9,1,1, -0.131, 10378.212, 425.226, 52966.475 24/10/07,22:29:20,07,10,1, 11.9,1,1, -0.131, 10378.183, 425.286, 52966.488 24/10/07,22:29:20,08,10,1, 11.9,1,1, -0.131, 10378.167, 425.279, 52966.468 24/10/07,22:29:20,09,10,1, 11.9,1,1, -0.131, 10378.154, 425.356, 52966.517 24/10/07,22:29:20,10,10,1, 11.9,1,1, -0.131, 10378.127, 425.314, 52966.493 24/10/07,22:29:20,11,10,1, 11.9,1,1, -0.131, 10378.083, 425.340, 52966.512 24/10/07,22:29:20,12,10,1, 11.9,1,1, -0.131, 10378.091, 425.364, 52966.574 24/10/07,22:29:20,13,10,1, 11.9,1,1, -0.131, 10378.064, 425.352, 52966.509 24/10/07,22:29:20,14,10,1, 11.9,1,1, -0.131, 10378.066, 425.388, 52966.478 24/10/07,22:29:20,15,10,1, 11.9,1,1, -0.131, 10378.007, 425.371, 52966.516 24/10/07,22:29:20,16,10,1, 11.9,1,1, -0.131, 10378.019, 425.419, 52966.577 24/10/07,22:29:20,17,10,1, 11.9,1,1, -0.131, 10377.995, 425.398, 52966.582 24/10/07,22:29:20,18,10,1, 11.9,1,1, -0.131, 10377.948, 425.459, 52966.600 24/10/07,22:29:20,19,10,1, 11.9,1,1, -0.131, 10377.949, 425.458, 52966.518 24/10/07,22:29:21,00,09,1, 11.9,1,1, -0.130, 10377.941, 425.458, 52966.518 24/10/07,22:29:21,01,09,1, 11.9,1,1, -0.130, 10377.890, 425.463, 52966.610 24/10/07,22:29:21,02,09,1, 11.9,1,1, -0.130, 10377.888, 425.488, 52966.566 24/10/07,22:29:21,03,09,1, 11.9,1,1, -0.130, 10377.845, 425.508, 52966.567 24/10/07,22:29:21,04,09,1, 11.9,1,1, -0.130, 10377.841, 425.506, 52966.506 24/10/07,22:29:21,05,09,1, 11.9,1,1, -0.130, 10377.820, 425.537, 52966.550 24/10/07,22:29:21,06,09,1, 11.9,1,1, -0.130, 10377.807, 425.553, 52966.623 24/10/07,22:29:21,07,09,1, 11.9,1,1, -0.130, 10377.767, 425.570, 52966.603 24/10/07,22:29:21,08,09,1, 11.9,1,1, -0.130, 10377.757, 425.576, 52966.571 24/10/07,22:29:21,09,09,1, 11.9,1,1, -0.130, 10377.729, 425.583, 52966.644 24/10/07,22:29:21,10,09,1, 11.9,1,1, -0.130, 10377.738, 425.614, 52966.578 24/10/07,22:29:21,11,09,1, 11.9,1,1, -0.130, 10377.695, 425.604, 52966.581 24/10/07,22:29:21,12,09,1, 11.9,1,1, -0.130, 10377.686, 425.621, 52966.568 24/10/07,22:29:21,13,09,1, 11.9,1,1, -0.130, 10377.643, 425.614, 52966.602 24/10/07,22:29:21,14,09,1, 11.9,1,1, -0.130, 10377.643, 425.675, 52966.610 24/10/07,22:29:21,15,09,1, 11.9,1,1, -0.130, 10377.594, 425.662, 52966.644 24/10/07,22:29:21,16,09,1, 11.9,1,1, -0.130, 10377.611, 425.693, 52966.645 24/10/07,22:29:21,17,09,1, 11.9,1,1, -0.130, 10377.583, 425.678, 52966.649 24/10/07,22:29:21,18,09,1, 11.9,1,1, -0.130, 10377.541, 425.717, 52966.606 24/10/07,22:29:21,19,09,1, 11.9,1,1, -0.130, 10377.549, 425.714, 52966.639 24/10/07,22:29:22,00,09,1, 11.9,1,1, -0.130, 10377.549, 425.714, 52966.639 24/10/07,22:29:22,01,09,1, 11.9,1,1, -0.130, 10377.506, 425.746, 52966.742 24/10/07,22:29:22,02,09,1, 11.9,1,1, -0.130, 10377.477, 425.747, 52966.681 24/10/07,22:29:22,03,09,1, 11.9,1,1, -0.130, 10377.459, 425.773, 52966.610 24/10/07,22:29:22,04,09,1, 11.9,1,1, -0.130, 10377.419, 425.755, 52966.700 24/10/07,22:29:22,05,09,1, 11.9,1,1, -0.130, 10377.406, 425.789, 52966.602 24/10/07,22:29:22,06,09,1, 11.9,1,1, -0.130, 10377.394, 425.782, 52966.636 24/10/07,22:29:22,07,09,1, 11.9,1,1, -0.130, 10377.368, 425.828, 52966.677 24/10/07,22:29:22,08,09,1, 11.9,1,1, -0.130, 10377.357, 425.816, 52966.675 24/10/07,22:29:22,09,09,1, 11.9,1,1, -0.130, 10377.325, 425.850, 52966.635 24/10/07,22:29:22,10,09,1, 11.9,1,1, -0.130, 10377.319, 425.871, 52966.728 24/10/07,22:29:22,11,09,1, 11.9,1,1, -0.130, 10377.304, 425.870, 52966.720 24/10/07,22:29:22,12,09,1, 11.9,1,1, -0.130, 10377.291, 425.914, 52966.722 24/10/07,22:29:22,13,09,1, 11.9,1,1, -0.130, 10377.271, 425.903, 52966.668 24/10/07,22:29:22,14,09,1, 11.9,1,1, -0.130, 10377.224, 425.945, 52966.754 24/10/07,22:29:22,15,09,1, 11.9,1,1, -0.130, 10377.214, 425.919, 52966.749 24/10/07,22:29:22,16,09,1, 11.9,1,1, -0.130, 10377.198, 425.958, 52966.730 24/10/07,22:29:22,17,09,1, 11.9,1,1, -0.130, 10377.203, 425.962, 52966.740 24/10/07,22:29:22,18,09,1, 11.9,1,1, -0.130, 10377.189, 425.955, 52966.731 24/10/07,22:29:22,19,09,1, 11.9,1,1, -0.130, 10377.146, 426.006, 52966.714 24/10/07,22:29:23,00,09,1, 11.9,1,1, -0.131, 10377.140, 426.006, 52966.714 24/10/07,22:29:23,01,09,1, 11.9,1,1, -0.131, 10377.110, 426.025, 52966.765 24/10/07,22:29:23,02,09,1, 11.9,1,1, -0.131, 10377.070, 426.018, 52966.714 24/10/07,22:29:23,03,09,1, 11.9,1,1, -0.131, 10377.050, 426.039, 52966.733 24/10/07,22:29:23,04,09,1, 11.9,1,1, -0.131, 10377.050, 426.060, 52966.755 24/10/07,22:29:23,05,09,1, 11.9,1,1, -0.131, 10377.042, 426.067, 52966.767 24/10/07,22:29:23,06,09,1, 11.9,1,1, -0.131, 10377.014, 426.093, 52966.732 24/10/07,22:29:23,07,09,1, 11.9,1,1, -0.131, 10377.024, 426.111, 52966.775 24/10/07,22:29:23,08,09,1, 11.9,1,1, -0.131, 10376.969, 426.112, 52966.823 24/10/07,22:29:23,09,09,1, 11.9,1,1, -0.131, 10376.948, 426.132, 52966.863 24/10/07,22:29:23,10,09,1, 11.9,1,1, -0.131, 10376.939, 426.135, 52966.822 24/10/07,22:29:23,11,09,1, 11.9,1,1, -0.131, 10376.899, 426.153, 52966.727 24/10/07,22:29:23,12,09,1, 11.9,1,1, -0.131, 10376.903, 426.170, 52966.852 24/10/07,22:29:23,13,09,1, 11.9,1,1, -0.131, 10376.858, 426.183, 52966.756 24/10/07,22:29:23,14,09,1, 11.9,1,1, -0.131, 10376.850, 426.224, 52966.800 24/10/07,22:29:23,15,09,1, 11.9,1,1, -0.131, 10376.830, 426.210, 52966.723 24/10/07,22:29:23,16,09,1, 11.9,1,1, -0.131, 10376.827, 426.226, 52966.837 24/10/07,22:29:23,17,09,1, 11.9,1,1, -0.131, 10376.804, 426.224, 52966.798 24/10/07,22:29:23,18,09,1, 11.9,1,1, -0.131, 10376.778, 426.263, 52966.881 24/10/07,22:29:23,19,09,1, 11.9,1,1, -0.131, 10376.754, 426.240, 52966.876 24/10/07,22:29:24,00,08,1, 11.9,1,1, -0.131, 10376.748, 426.240, 52966.876 24/10/07,22:29:24,01,08,1, 11.9,1,1, -0.131, 10376.724, 426.303, 52966.886 24/10/07,22:29:24,02,08,1, 11.9,1,1, -0.131, 10376.734, 426.273, 52966.884 24/10/07,22:29:24,03,08,1, 11.9,1,1, -0.131, 10376.698, 426.321, 52966.911 24/10/07,22:29:24,04,08,1, 11.9,1,1, -0.131, 10376.665, 426.310, 52966.864 24/10/07,22:29:24,05,08,1, 11.9,1,1, -0.131, 10376.640, 426.352, 52966.912 24/10/07,22:29:24,06,08,1, 11.9,1,1, -0.131, 10376.611, 426.338, 52966.859 24/10/07,22:29:24,07,08,1, 11.9,1,1, -0.131, 10376.608, 426.373, 52966.888 24/10/07,22:29:24,08,08,1, 11.9,1,1, -0.131, 10376.580, 426.371, 52966.927 24/10/07,22:29:24,09,08,1, 11.9,1,1, -0.131, 10376.568, 426.406, 52966.866 24/10/07,22:29:24,10,08,1, 11.9,1,1, -0.131, 10376.552, 426.370, 52966.859 24/10/07,22:29:24,11,08,1, 11.9,1,1, -0.131, 10376.523, 426.444, 52966.963 24/10/07,22:29:24,12,08,1, 11.9,1,1, -0.131, 10376.482, 426.417, 52966.814 24/10/07,22:29:24,13,08,1, 11.9,1,1, -0.131, 10376.505, 426.422, 52966.896 24/10/07,22:29:24,14,08,1, 11.9,1,1, -0.131, 10376.491, 426.437, 52966.949 24/10/07,22:29:24,15,08,1, 11.9,1,1, -0.131, 10376.464, 426.461, 52966.963 24/10/07,22:29:24,16,08,1, 11.9,1,1, -0.131, 10376.465, 426.493, 52966.918 24/10/07,22:29:24,17,08,1, 11.9,1,1, -0.131, 10376.416, 426.469, 52966.928 24/10/07,22:29:24,18,08,1, 11.9,1,1, -0.131, 10376.397, 426.538, 52967.028 24/10/07,22:29:24,19,08,1, 11.9,1,1, -0.131, 10376.427, 426.480, 52966.951 24/10/07,22:29:25,00,09,1, 11.9,1,1, -0.130, 10376.422, 426.480, 52966.951 24/10/07,22:29:25,01,09,1, 11.9,1,1, -0.130, 10376.367, 426.534, 52966.964 24/10/07,22:29:25,02,09,1, 11.9,1,1, -0.130, 10376.346, 426.568, 52966.986 24/10/07,22:29:25,03,09,1, 11.9,1,1, -0.130, 10376.347, 426.586, 52966.990 24/10/07,22:29:25,04,09,1, 11.9,1,1, -0.130, 10376.308, 426.602, 52966.928 24/10/07,22:29:25,05,09,1, 11.9,1,1, -0.130, 10376.306, 426.586, 52966.976 24/10/07,22:29:25,06,09,1, 11.9,1,1, -0.130, 10376.255, 426.632, 52967.023 24/10/07,22:29:25,07,09,1, 11.9,1,1, -0.130, 10376.268, 426.624, 52967.025 24/10/07,22:29:25,08,09,1, 11.9,1,1, -0.130, 10376.245, 426.653, 52967.023 24/10/07,22:29:25,09,09,1, 11.9,1,1, -0.130, 10376.215, 426.671, 52967.032 24/10/07,22:29:25,10,09,1, 11.9,1,1, -0.130, 10376.221, 426.671, 52967.013 24/10/07,22:29:25,11,09,1, 11.9,1,1, -0.130, 10376.208, 426.710, 52967.051 24/10/07,22:29:25,12,09,1, 11.9,1,1, -0.130, 10376.137, 426.670, 52967.070 24/10/07,22:29:25,13,09,1, 11.9,1,1, -0.130, 10376.160, 426.731, 52967.039 24/10/07,22:29:25,14,09,1, 11.9,1,1, -0.130, 10376.119, 426.722, 52967.022 24/10/07,22:29:25,15,09,1, 11.9,1,1, -0.130, 10376.128, 426.751, 52967.125 24/10/07,22:29:25,16,09,1, 11.9,1,1, -0.130, 10376.100, 426.773, 52967.096 24/10/07,22:29:25,17,09,1, 11.9,1,1, -0.130, 10376.080, 426.768, 52967.084 24/10/07,22:29:25,18,09,1, 11.9,1,1, -0.130, 10376.084, 426.778, 52967.047 24/10/07,22:29:25,19,09,1, 11.9,1,1, -0.130, 10376.031, 426.787, 52966.986 24/10/07,22:29:26,00,09,1, 11.9,1,1, -0.127, 10376.030, 426.787, 52966.986 24/10/07,22:29:26,01,09,1, 11.9,1,1, -0.127, 10376.039, 426.821, 52967.064 24/10/07,22:29:26,02,09,1, 11.9,1,1, -0.127, 10376.031, 426.849, 52967.056 24/10/07,22:29:26,03,09,1, 11.9,1,1, -0.127, 10375.984, 426.818, 52967.108 24/10/07,22:29:26,04,09,1, 11.9,1,1, -0.127, 10375.972, 426.875, 52967.179 24/10/07,22:29:26,05,09,1, 11.9,1,1, -0.127, 10375.943, 426.867, 52967.138 24/10/07,22:29:26,06,09,1, 11.9,1,1, -0.127, 10375.930, 426.923, 52967.424 24/10/07,22:29:26,07,09,1, 11.9,1,1, -0.127, 10375.933, 426.896, 52967.117 24/10/07,22:29:26,08,09,1, 11.9,1,1, -0.127, 10375.922, 426.912, 52967.115 24/10/07,22:29:26,09,09,1, 11.9,1,1, -0.127, 10375.881, 426.921, 52967.143 24/10/07,22:29:26,10,09,1, 11.9,1,1, -0.127, 10375.866, 426.946, 52967.164 24/10/07,22:29:26,11,09,1, 11.9,1,1, -0.127, 10375.855, 426.948, 52967.133 24/10/07,22:29:26,12,09,1, 11.9,1,1, -0.127, 10375.799, 426.975, 52967.198 24/10/07,22:29:26,13,09,1, 11.9,1,1, -0.127, 10375.848, 426.999, 52967.119 24/10/07,22:29:26,14,09,1, 11.9,1,1, -0.127, 10375.784, 426.977, 52967.260 24/10/07,22:29:26,15,09,1, 11.9,1,1, -0.127, 10375.773, 426.996, 52967.251 24/10/07,22:29:26,16,09,1, 11.9,1,1, -0.127, 10375.762, 427.055, 52967.272 24/10/07,22:29:26,17,09,1, 11.9,1,1, -0.127, 10375.758, 427.033, 52967.281 24/10/07,22:29:26,18,09,1, 11.9,1,1, -0.127, 10375.755, 427.041, 52967.194 24/10/07,22:29:26,19,09,1, 11.9,1,1, -0.127, 10375.740, 427.069, 52967.258 24/10/07,22:29:27,00,09,1, 11.9,1,1, -0.128, 10375.738, 427.069, 52967.258 24/10/07,22:29:27,01,09,1, 11.9,1,1, -0.128, 10375.679, 427.110, 52967.190 24/10/07,22:29:27,02,09,1, 11.9,1,1, -0.128, 10375.687, 427.096, 52967.247 24/10/07,22:29:27,03,09,1, 11.9,1,1, -0.128, 10375.656, 427.124, 52967.277 24/10/07,22:29:27,04,09,1, 11.9,1,1, -0.128, 10375.649, 427.139, 52967.262 24/10/07,22:29:27,05,09,1, 11.9,1,1, -0.128, 10375.638, 427.143, 52967.286 24/10/07,22:29:27,06,09,1, 11.9,1,1, -0.128, 10375.622, 427.170, 52967.341 24/10/07,22:29:27,07,09,1, 11.9,1,1, -0.128, 10375.615, 427.190, 52967.302 24/10/07,22:29:27,08,09,1, 11.9,1,1, -0.128, 10375.606, 427.211, 52967.273 24/10/07,22:29:27,09,09,1, 11.9,1,1, -0.128, 10375.562, 427.181, 52967.324 24/10/07,22:29:27,10,09,1, 11.9,1,1, -0.128, 10375.553, 427.242, 52967.251 24/10/07,22:29:27,11,09,1, 11.9,1,1, -0.128, 10375.521, 427.218, 52967.282 24/10/07,22:29:27,12,09,1, 11.9,1,1, -0.128, 10375.527, 427.283, 52967.330 24/10/07,22:29:27,13,09,1, 11.9,1,1, -0.128, 10375.495, 427.240, 52967.248 24/10/07,22:29:27,14,09,1, 11.9,1,1, -0.128, 10375.511, 427.298, 52967.382 24/10/07,22:29:27,15,09,1, 11.9,1,1, -0.128, 10375.465, 427.296, 52967.357 24/10/07,22:29:27,16,09,1, 11.9,1,1, -0.128, 10375.467, 427.333, 52967.413 24/10/07,22:29:27,17,09,1, 11.9,1,1, -0.128, 10375.436, 427.280, 52967.361 24/10/07,22:29:27,18,09,1, 11.9,1,1, -0.128, 10375.439, 427.321, 52967.333 24/10/07,22:29:27,19,09,1, 11.9,1,1, -0.128, 10375.426, 427.334, 52967.396 24/10/07,22:29:28,00,10,1, 11.9,1,1, -0.129, 10375.421, 427.334, 52967.396 24/10/07,22:29:28,01,10,1, 11.9,1,1, -0.129, 10375.388, 427.376, 52967.375 24/10/07,22:29:28,02,10,1, 11.9,1,1, -0.129, 10375.375, 427.382, 52967.387 24/10/07,22:29:28,03,10,1, 11.9,1,1, -0.129, 10375.355, 427.426, 52967.450 24/10/07,22:29:28,04,10,1, 11.9,1,1, -0.129, 10375.328, 427.386, 52967.333 24/10/07,22:29:28,05,10,1, 11.9,1,1, -0.129, 10375.308, 427.459, 52967.446 24/10/07,22:29:28,06,10,1, 11.9,1,1, -0.129, 10375.314, 427.450, 52967.392 24/10/07,22:29:28,07,10,1, 11.9,1,1, -0.129, 10375.302, 427.468, 52967.399 24/10/07,22:29:28,08,10,1, 11.9,1,1, -0.129, 10375.267, 427.456, 52967.403 24/10/07,22:29:28,09,10,1, 11.9,1,1, -0.129, 10375.268, 427.493, 52967.469 24/10/07,22:29:28,10,10,1, 11.9,1,1, -0.129, 10375.232, 427.481, 52967.415 24/10/07,22:29:28,11,10,1, 11.9,1,1, -0.129, 10375.223, 427.518, 52967.492 24/10/07,22:29:28,12,10,1, 11.9,1,1, -0.129, 10375.196, 427.499, 52967.417 24/10/07,22:29:28,13,10,1, 11.9,1,1, -0.129, 10375.199, 427.534, 52967.435 24/10/07,22:29:28,14,10,1, 11.9,1,1, -0.129, 10375.162, 427.545, 52967.459 24/10/07,22:29:28,15,10,1, 11.9,1,1, -0.129, 10375.145, 427.553, 52967.459 24/10/07,22:29:28,16,10,1, 11.9,1,1, -0.129, 10375.156, 427.557, 52967.475 24/10/07,22:29:28,17,10,1, 11.9,1,1, -0.129, 10375.129, 427.559, 52967.478 24/10/07,22:29:28,18,10,1, 11.9,1,1, -0.129, 10375.111, 427.600, 52967.562 24/10/07,22:29:28,19,10,1, 11.9,1,1, -0.129, 10375.078, 427.622, 52967.550 24/10/07,22:29:29,00,10,1, 11.9,1,1, -0.134, 10375.071, 427.622, 52967.550 24/10/07,22:29:29,01,10,1, 11.9,1,1, -0.134, 10375.083, 427.621, 52967.453 24/10/07,22:29:29,02,10,1, 11.9,1,1, -0.134, 10375.043, 427.653, 52967.510 24/10/07,22:29:29,03,10,1, 11.9,1,1, -0.134, 10375.015, 427.640, 52967.540 24/10/07,22:29:29,04,10,1, 11.9,1,1, -0.134, 10375.019, 427.671, 52967.580 24/10/07,22:29:29,05,10,1, 11.9,1,1, -0.134, 10375.001, 427.667, 52967.559 24/10/07,22:29:29,06,10,1, 11.9,1,1, -0.134, 10374.991, 427.686, 52967.528 24/10/07,22:29:29,07,10,1, 11.9,1,1, -0.134, 10374.987, 427.707, 52967.574 24/10/07,22:29:29,08,10,1, 11.9,1,1, -0.134, 10374.942, 427.747, 52967.581 24/10/07,22:29:29,09,10,1, 11.9,1,1, -0.134, 10374.938, 427.728, 52967.566 24/10/07,22:29:29,10,10,1, 11.9,1,1, -0.134, 10374.946, 427.739, 52967.555 24/10/07,22:29:29,11,10,1, 11.9,1,1, -0.134, 10374.899, 427.744, 52967.563 24/10/07,22:29:29,12,10,1, 11.9,1,1, -0.134, 10374.882, 427.771, 52967.625 24/10/07,22:29:29,13,10,1, 11.9,1,1, -0.134, 10374.875, 427.806, 52967.610 24/10/07,22:29:29,14,10,1, 11.9,1,1, -0.134, 10374.838, 427.798, 52967.616 24/10/07,22:29:29,15,10,1, 11.9,1,1, -0.134, 10374.812, 427.803, 52967.670 24/10/07,22:29:29,16,10,1, 11.9,1,1, -0.134, 10374.809, 427.821, 52967.605 24/10/07,22:29:29,17,10,1, 11.9,1,1, -0.134, 10374.791, 427.869, 52967.603 24/10/07,22:29:29,18,10,1, 11.9,1,1, -0.134, 10374.793, 427.837, 52967.635 24/10/07,22:29:29,19,10,1, 11.9,1,1, -0.134, 10374.763, 427.860, 52967.619 24/10/07,22:29:30,00,10,1, 11.9,1,1, -0.133, 10374.762, 427.860, 52967.619 24/10/07,22:29:30,01,10,1, 11.9,1,1, -0.133, 10374.735, 427.910, 52967.682 24/10/07,22:29:30,02,10,1, 11.9,1,1, -0.133, 10374.716, 427.910, 52967.629 24/10/07,22:29:30,03,10,1, 11.9,1,1, -0.133, 10374.691, 427.941, 52967.680 24/10/07,22:29:30,04,10,1, 11.9,1,1, -0.133, 10374.681, 427.905, 52967.680 24/10/07,22:29:30,05,10,1, 11.9,1,1, -0.133, 10374.650, 427.947, 52967.672 24/10/07,22:29:30,06,10,1, 11.9,1,1, -0.133, 10374.640, 427.960, 52967.679 24/10/07,22:29:30,07,10,1, 11.9,1,1, -0.133, 10374.644, 427.981, 52967.716 24/10/07,22:29:30,08,10,1, 11.9,1,1, -0.133, 10374.610, 427.992, 52967.684 24/10/07,22:29:30,09,10,1, 11.9,1,1, -0.133, 10374.598, 428.015, 52967.694 24/10/07,22:29:30,10,10,1, 11.9,1,1, -0.133, 10374.588, 428.014, 52967.724 24/10/07,22:29:30,11,10,1, 11.9,1,1, -0.133, 10374.539, 428.025, 52967.751 24/10/07,22:29:30,12,10,1, 11.9,1,1, -0.133, 10374.534, 428.056, 52967.764 24/10/07,22:29:30,13,10,1, 11.9,1,1, -0.133, 10374.514, 428.036, 52967.781 24/10/07,22:29:30,14,10,1, 11.9,1,1, -0.133, 10374.510, 428.086, 52967.829 24/10/07,22:29:30,15,10,1, 11.9,1,1, -0.133, 10374.505, 428.083, 52967.800 24/10/07,22:29:30,16,10,1, 11.9,1,1, -0.133, 10374.465, 428.104, 52967.780 24/10/07,22:29:30,17,10,1, 11.9,1,1, -0.133, 10374.443, 428.096, 52967.788 24/10/07,22:29:30,18,10,1, 11.9,1,1, -0.133, 10374.422, 428.118, 52967.817 24/10/07,22:29:30,19,10,1, 11.9,1,1, -0.133, 10374.417, 428.115, 52967.806 24/10/07,22:29:31,00,10,1, 11.9,1,1, -0.133, 10374.411, 428.115, 52967.806 24/10/07,22:29:31,01,10,1, 11.9,1,1, -0.133, 10374.396, 428.131, 52967.810 24/10/07,22:29:31,02,10,1, 11.9,1,1, -0.133, 10374.343, 428.147, 52967.797 24/10/07,22:29:31,03,10,1, 11.9,1,1, -0.133, 10374.319, 428.156, 52967.787 24/10/07,22:29:31,04,10,1, 11.9,1,1, -0.133, 10374.328, 428.168, 52967.794 24/10/07,22:29:31,05,10,1, 11.9,1,1, -0.133, 10374.309, 428.172, 52967.832 24/10/07,22:29:31,06,10,1, 11.9,1,1, -0.133, 10374.250, 428.200, 52967.862 24/10/07,22:29:31,07,10,1, 11.9,1,1, -0.133, 10374.304, 428.232, 52967.853 24/10/07,22:29:31,08,10,1, 11.9,1,1, -0.133, 10374.233, 428.203, 52967.885 24/10/07,22:29:31,09,10,1, 11.9,1,1, -0.133, 10374.221, 428.222, 52967.892 24/10/07,22:29:31,10,10,1, 11.9,1,1, -0.133, 10374.194, 428.229, 52967.877 24/10/07,22:29:31,11,10,1, 11.9,1,1, -0.133, 10374.171, 428.266, 52967.889 24/10/07,22:29:31,12,10,1, 11.9,1,1, -0.133, 10374.144, 428.267, 52967.873 24/10/07,22:29:31,13,10,1, 11.9,1,1, -0.133, 10374.178, 428.303, 52967.963 24/10/07,22:29:31,14,10,1, 11.9,1,1, -0.133, 10374.134, 428.294, 52967.898 24/10/07,22:29:31,15,10,1, 11.9,1,1, -0.133, 10374.121, 428.346, 52967.901 24/10/07,22:29:31,16,10,1, 11.9,1,1, -0.133, 10374.106, 428.292, 52967.926 24/10/07,22:29:31,17,10,1, 11.9,1,1, -0.133, 10374.080, 428.323, 52967.872 24/10/07,22:29:31,18,10,1, 11.9,1,1, -0.133, 10374.026, 428.323, 52967.939 24/10/07,22:29:31,19,10,1, 11.9,1,1, -0.133, 10374.038, 428.364, 52967.996 24/10/07,22:29:32,00,10,1, 11.9,1,1, -0.139, 10374.036, 428.364, 52967.996 24/10/07,22:29:32,01,10,1, 11.9,1,1, -0.139, 10374.010, 428.372, 52967.925 24/10/07,22:29:32,02,10,1, 11.9,1,1, -0.139, 10373.972, 428.394, 52967.950 24/10/07,22:29:32,03,10,1, 11.9,1,1, -0.139, 10373.955, 428.411, 52967.920 24/10/07,22:29:32,04,10,1, 11.9,1,1, -0.139, 10373.939, 428.409, 52968.033 24/10/07,22:29:32,05,10,1, 11.9,1,1, -0.139, 10373.921, 428.427, 52968.169 24/10/07,22:29:32,06,10,1, 11.9,1,1, -0.139, 10373.922, 428.431, 52967.997 24/10/07,22:29:32,07,10,1, 11.9,1,1, -0.139, 10373.900, 428.436, 52968.021 24/10/07,22:29:32,08,10,1, 11.9,1,1, -0.139, 10373.898, 428.469, 52968.051 24/10/07,22:29:32,09,10,1, 11.9,1,1, -0.139, 10373.870, 428.450, 52968.018 24/10/07,22:29:32,10,10,1, 11.9,1,1, -0.139, 10373.808, 428.497, 52968.062 24/10/07,22:29:32,11,10,1, 11.9,1,1, -0.139, 10373.811, 428.487, 52968.060 24/10/07,22:29:32,12,10,1, 11.9,1,1, -0.139, 10373.779, 428.528, 52968.054 24/10/07,22:29:32,13,10,1, 11.9,1,1, -0.139, 10373.760, 428.510, 52968.105 24/10/07,22:29:32,14,10,1, 11.9,1,1, -0.139, 10373.750, 428.530, 52968.070 24/10/07,22:29:32,15,10,1, 11.9,1,1, -0.139, 10373.729, 428.541, 52968.039 24/10/07,22:29:32,16,10,1, 11.9,1,1, -0.139, 10373.712, 428.565, 52968.119 24/10/07,22:29:32,17,10,1, 11.9,1,1, -0.139, 10373.692, 428.537, 52968.100 24/10/07,22:29:32,18,10,1, 11.9,1,1, -0.139, 10373.667, 428.590, 52968.086 24/10/07,22:29:32,19,10,1, 11.9,1,1, -0.139, 10373.644, 428.589, 52968.132 24/10/07,22:29:33,00,10,1, 12.0,1,1, -0.134, 10373.644, 428.589, 52968.132 24/10/07,22:29:33,01,10,1, 12.0,1,1, -0.134, 10373.619, 428.613, 52968.154 24/10/07,22:29:33,02,10,1, 12.0,1,1, -0.134, 10373.606, 428.632, 52968.118 24/10/07,22:29:33,03,10,1, 12.0,1,1, -0.134, 10373.595, 428.632, 52968.132 24/10/07,22:29:33,04,10,1, 12.0,1,1, -0.134, 10373.593, 428.670, 52968.175 24/10/07,22:29:33,05,10,1, 12.0,1,1, -0.134, 10373.557, 428.647, 52968.201 24/10/07,22:29:33,06,10,1, 12.0,1,1, -0.134, 10373.546, 428.669, 52968.134 24/10/07,22:29:33,07,10,1, 12.0,1,1, -0.134, 10373.516, 428.689, 52968.157 24/10/07,22:29:33,08,10,1, 12.0,1,1, -0.134, 10373.523, 428.687, 52968.192 24/10/07,22:29:33,09,10,1, 12.0,1,1, -0.134, 10373.478, 428.721, 52968.243 24/10/07,22:29:33,10,10,1, 12.0,1,1, -0.134, 10373.484, 428.721, 52968.209 24/10/07,22:29:33,11,10,1, 12.0,1,1, -0.134, 10373.412, 428.747, 52968.204 24/10/07,22:29:33,12,10,1, 12.0,1,1, -0.134, 10373.396, 428.746, 52968.234 24/10/07,22:29:33,13,10,1, 12.0,1,1, -0.134, 10373.409, 428.771, 52968.268 24/10/07,22:29:33,14,10,1, 12.0,1,1, -0.134, 10373.377, 428.741, 52968.264 24/10/07,22:29:33,15,10,1, 12.0,1,1, -0.134, 10373.360, 428.792, 52968.260 24/10/07,22:29:33,16,10,1, 12.0,1,1, -0.134, 10373.359, 428.786, 52968.224 24/10/07,22:29:33,17,10,1, 12.0,1,1, -0.134, 10373.328, 428.807, 52968.272 24/10/07,22:29:33,18,10,1, 12.0,1,1, -0.134, 10373.300, 428.781, 52968.248 24/10/07,22:29:33,19,10,1, 12.0,1,1, -0.134, 10373.282, 428.847, 52968.507 24/10/07,22:29:34,00,10,1, 11.9,1,1, -0.133, 10373.276, 428.847, 52968.507 24/10/07,22:29:34,01,10,1, 11.9,1,1, -0.133, 10373.265, 428.849, 52968.336 24/10/07,22:29:34,02,10,1, 11.9,1,1, -0.133, 10373.236, 428.840, 52968.337 24/10/07,22:29:34,03,10,1, 11.9,1,1, -0.133, 10373.216, 428.874, 52968.365 24/10/07,22:29:34,04,10,1, 11.9,1,1, -0.133, 10373.207, 428.873, 52968.343 24/10/07,22:29:34,05,10,1, 11.9,1,1, -0.133, 10373.176, 428.900, 52968.305 24/10/07,22:29:34,06,10,1, 11.9,1,1, -0.133, 10373.146, 428.898, 52968.372 24/10/07,22:29:34,07,10,1, 11.9,1,1, -0.133, 10373.135, 428.920, 52968.427 24/10/07,22:29:34,08,10,1, 11.9,1,1, -0.133, 10373.128, 428.889, 52968.429 24/10/07,22:29:34,09,10,1, 11.9,1,1, -0.133, 10373.119, 428.934, 52968.350 24/10/07,22:29:34,10,10,1, 11.9,1,1, -0.133, 10373.111, 428.963, 52968.477 24/10/07,22:29:34,11,10,1, 11.9,1,1, -0.133, 10373.088, 428.926, 52968.426 24/10/07,22:29:34,12,10,1, 11.9,1,1, -0.133, 10373.043, 428.990, 52968.386 24/10/07,22:29:34,13,10,1, 11.9,1,1, -0.133, 10373.025, 428.949, 52968.377 24/10/07,22:29:34,14,10,1, 11.9,1,1, -0.133, 10373.054, 428.995, 52968.438 24/10/07,22:29:34,15,10,1, 11.9,1,1, -0.133, 10373.031, 428.988, 52968.459 24/10/07,22:29:34,16,10,1, 11.9,1,1, -0.133, 10373.017, 429.015, 52968.478 24/10/07,22:29:34,17,10,1, 11.9,1,1, -0.133, 10372.992, 429.016, 52968.468 24/10/07,22:29:34,18,10,1, 11.9,1,1, -0.133, 10372.976, 429.020, 52968.466 24/10/07,22:29:34,19,10,1, 11.9,1,1, -0.133, 10372.963, 429.060, 52968.455 24/10/07,22:29:35,00,10,1, 11.9,1,1, -0.136, 10372.959, 429.060, 52968.455 24/10/07,22:29:35,01,10,1, 11.9,1,1, -0.136, 10372.942, 429.039, 52968.494 24/10/07,22:29:35,02,10,1, 11.9,1,1, -0.136, 10372.916, 429.080, 52968.487 24/10/07,22:29:35,03,10,1, 11.9,1,1, -0.136, 10372.896, 429.088, 52968.508 24/10/07,22:29:35,04,10,1, 11.9,1,1, -0.136, 10372.873, 429.129, 52968.546 24/10/07,22:29:35,05,10,1, 11.9,1,1, -0.136, 10372.839, 429.096, 52968.538 24/10/07,22:29:35,06,10,1, 11.9,1,1, -0.136, 10372.840, 429.152, 52968.549 24/10/07,22:29:35,07,10,1, 11.9,1,1, -0.136, 10372.839, 429.127, 52968.486 24/10/07,22:29:35,08,10,1, 11.9,1,1, -0.136, 10372.818, 429.152, 52968.600 24/10/07,22:29:35,09,10,1, 11.9,1,1, -0.136, 10372.792, 429.142, 52968.563 24/10/07,22:29:35,10,10,1, 11.9,1,1, -0.136, 10372.788, 429.166, 52968.594 24/10/07,22:29:35,11,10,1, 11.9,1,1, -0.136, 10372.761, 429.167, 52968.587 24/10/07,22:29:35,12,10,1, 11.9,1,1, -0.136, 10372.750, 429.199, 52968.600 24/10/07,22:29:35,13,10,1, 11.9,1,1, -0.136, 10372.737, 429.196, 52968.563 24/10/07,22:29:35,14,10,1, 11.9,1,1, -0.136, 10372.712, 429.228, 52968.613 24/10/07,22:29:35,15,10,1, 11.9,1,1, -0.136, 10372.688, 429.252, 52968.647 24/10/07,22:29:35,16,10,1, 11.9,1,1, -0.136, 10372.676, 429.240, 52968.660 24/10/07,22:29:35,17,10,1, 11.9,1,1, -0.136, 10372.646, 429.227, 52968.616 24/10/07,22:29:35,18,10,1, 11.9,1,1, -0.136, 10372.658, 429.255, 52968.622 24/10/07,22:29:35,19,10,1, 11.9,1,1, -0.136, 10372.618, 429.295, 52968.639 24/10/07,22:29:36,00,12,1, 11.9,1,1, -0.137, 10372.617, 429.295, 52968.639 24/10/07,22:29:36,01,12,1, 11.9,1,1, -0.137, 10372.608, 429.286, 52968.670 24/10/07,22:29:36,02,12,1, 11.9,1,1, -0.137, 10372.592, 429.298, 52968.675 24/10/07,22:29:36,03,12,1, 11.9,1,1, -0.137, 10372.565, 429.316, 52968.715 24/10/07,22:29:36,04,12,1, 11.9,1,1, -0.137, 10372.554, 429.318, 52968.646 24/10/07,22:29:36,05,12,1, 11.9,1,1, -0.137, 10372.521, 429.331, 52968.647 24/10/07,22:29:36,06,12,1, 11.9,1,1, -0.137, 10372.493, 429.332, 52968.762 24/10/07,22:29:36,07,12,1, 11.9,1,1, -0.137, 10372.509, 429.352, 52968.725 24/10/07,22:29:36,08,12,1, 11.9,1,1, -0.137, 10372.479, 429.360, 52968.747 24/10/07,22:29:36,09,12,1, 11.9,1,1, -0.137, 10372.447, 429.386, 52968.715 24/10/07,22:29:36,10,12,1, 11.9,1,1, -0.137, 10372.428, 429.377, 52968.738 24/10/07,22:29:36,11,12,1, 11.9,1,1, -0.137, 10372.440, 429.409, 52968.733 24/10/07,22:29:36,12,12,1, 11.9,1,1, -0.137, 10372.393, 429.398, 52968.741 24/10/07,22:29:36,13,12,1, 11.9,1,1, -0.137, 10372.389, 429.464, 52968.819 24/10/07,22:29:36,14,12,1, 11.9,1,1, -0.137, 10372.383, 429.426, 52968.778 24/10/07,22:29:36,15,12,1, 11.9,1,1, -0.137, 10372.356, 429.466, 52968.807 24/10/07,22:29:36,16,12,1, 11.9,1,1, -0.137, 10372.330, 429.458, 52968.805 24/10/07,22:29:36,17,12,1, 11.9,1,1, -0.137, 10372.338, 429.468, 52968.776 24/10/07,22:29:36,18,12,1, 11.9,1,1, -0.137, 10372.315, 429.484, 52968.760 24/10/07,22:29:36,19,12,1, 11.9,1,1, -0.137, 10372.312, 429.524, 52968.808 24/10/07,22:29:37,00,11,1, 11.9,1,1, -0.135, 10372.308, 429.524, 52968.808 24/10/07,22:29:37,01,11,1, 11.9,1,1, -0.135, 10372.270, 429.535, 52968.867 24/10/07,22:29:37,02,11,1, 11.9,1,1, -0.135, 10372.246, 429.528, 52968.868 24/10/07,22:29:37,03,11,1, 11.9,1,1, -0.135, 10372.262, 429.563, 52968.863 24/10/07,22:29:37,04,11,1, 11.9,1,1, -0.135, 10372.233, 429.547, 52968.827 24/10/07,22:29:37,05,11,1, 11.9,1,1, -0.135, 10372.177, 429.562, 52968.850 24/10/07,22:29:37,06,11,1, 11.9,1,1, -0.135, 10372.192, 429.573, 52968.876 24/10/07,22:29:37,07,11,1, 11.9,1,1, -0.135, 10372.152, 429.613, 52968.913 24/10/07,22:29:37,08,11,1, 11.9,1,1, -0.135, 10372.159, 429.601, 52968.838 24/10/07,22:29:37,09,11,1, 11.9,1,1, -0.135, 10372.117, 429.602, 52968.911 24/10/07,22:29:37,10,11,1, 11.9,1,1, -0.135, 10372.111, 429.629, 52968.873 24/10/07,22:29:37,11,11,1, 11.9,1,1, -0.135, 10372.089, 429.635, 52968.888 24/10/07,22:29:37,12,11,1, 11.9,1,1, -0.135, 10372.068, 429.644, 52968.913 24/10/07,22:29:37,13,11,1, 11.9,1,1, -0.135, 10372.065, 429.640, 52968.936 24/10/07,22:29:37,14,11,1, 11.9,1,1, -0.135, 10372.046, 429.676, 52968.983 24/10/07,22:29:37,15,11,1, 11.9,1,1, -0.135, 10372.015, 429.676, 52968.959 24/10/07,22:29:37,16,11,1, 11.9,1,1, -0.135, 10372.023, 429.702, 52968.940 24/10/07,22:29:37,17,11,1, 11.9,1,1, -0.135, 10372.013, 429.733, 52968.931 24/10/07,22:29:37,18,11,1, 11.9,1,1, -0.135, 10371.981, 429.725, 52969.069 24/10/07,22:29:37,19,11,1, 11.9,1,1, -0.135, 10371.942, 429.750, 52969.038 24/10/07,22:29:38,00,12,1, 11.9,1,1, -0.134, 10371.941, 429.750, 52969.038 24/10/07,22:29:38,01,12,1, 11.9,1,1, -0.134, 10371.893, 429.735, 52968.967 24/10/07,22:29:38,02,12,1, 11.9,1,1, -0.134, 10371.902, 429.763, 52969.095 24/10/07,22:29:38,03,12,1, 11.9,1,1, -0.134, 10371.891, 429.773, 52969.023 24/10/07,22:29:38,04,12,1, 11.9,1,1, -0.134, 10371.859, 429.782, 52969.090 24/10/07,22:29:38,05,12,1, 11.9,1,1, -0.134, 10371.868, 429.765, 52968.994 24/10/07,22:29:38,06,12,1, 11.9,1,1, -0.134, 10371.835, 429.819, 52969.139 24/10/07,22:29:38,07,12,1, 11.9,1,1, -0.134, 10371.829, 429.813, 52969.074 24/10/07,22:29:38,08,12,1, 11.9,1,1, -0.134, 10371.804, 429.833, 52969.042 24/10/07,22:29:38,09,12,1, 11.9,1,1, -0.134, 10371.782, 429.825, 52969.069 24/10/07,22:29:38,10,12,1, 11.9,1,1, -0.134, 10371.787, 429.869, 52969.119 24/10/07,22:29:38,11,12,1, 11.9,1,1, -0.134, 10371.755, 429.850, 52969.143 24/10/07,22:29:38,12,12,1, 11.9,1,1, -0.134, 10371.768, 429.900, 52969.135 24/10/07,22:29:38,13,12,1, 11.9,1,1, -0.134, 10371.719, 429.884, 52969.101 24/10/07,22:29:38,14,12,1, 11.9,1,1, -0.134, 10371.711, 429.913, 52969.206 24/10/07,22:29:38,15,12,1, 11.9,1,1, -0.134, 10371.673, 429.911, 52969.157 24/10/07,22:29:38,16,12,1, 11.9,1,1, -0.134, 10371.644, 429.932, 52969.201 24/10/07,22:29:38,17,12,1, 11.9,1,1, -0.134, 10371.638, 429.908, 52969.133 24/10/07,22:29:38,18,12,1, 11.9,1,1, -0.134, 10371.649, 429.955, 52969.172 24/10/07,22:29:38,19,12,1, 11.9,1,1, -0.134, 10371.617, 429.967, 52969.195 24/10/07,22:29:39,00,11,1, 11.9,1,1, -0.135, 10371.616, 429.967, 52969.195 24/10/07,22:29:39,01,11,1, 11.9,1,1, -0.135, 10371.597, 429.988, 52969.205 24/10/07,22:29:39,02,11,1, 11.9,1,1, -0.135, 10371.561, 429.992, 52969.221 24/10/07,22:29:39,03,11,1, 11.9,1,1, -0.135, 10371.559, 429.987, 52969.217 24/10/07,22:29:39,04,11,1, 11.9,1,1, -0.135, 10371.526, 430.040, 52969.325 24/10/07,22:29:39,05,11,1, 11.9,1,1, -0.135, 10371.504, 430.031, 52969.265 24/10/07,22:29:39,06,11,1, 11.9,1,1, -0.135, 10371.511, 430.054, 52969.304 24/10/07,22:29:39,07,11,1, 11.9,1,1, -0.135, 10371.472, 430.046, 52969.244 24/10/07,22:29:39,08,11,1, 11.9,1,1, -0.135, 10371.471, 430.066, 52969.300 24/10/07,22:29:39,09,11,1, 11.9,1,1, -0.135, 10371.434, 430.074, 52969.271 24/10/07,22:29:39,10,11,1, 11.9,1,1, -0.135, 10371.441, 430.099, 52969.346 24/10/07,22:29:39,11,11,1, 11.9,1,1, -0.135, 10371.439, 430.100, 52969.276 24/10/07,22:29:39,12,11,1, 11.9,1,1, -0.135, 10371.410, 430.123, 52969.380 24/10/07,22:29:39,13,11,1, 11.9,1,1, -0.135, 10371.402, 430.116, 52969.330 24/10/07,22:29:39,14,11,1, 11.9,1,1, -0.135, 10371.378, 430.157, 52969.377 24/10/07,22:29:39,15,11,1, 11.9,1,1, -0.135, 10371.367, 430.158, 52969.336 24/10/07,22:29:39,16,11,1, 11.9,1,1, -0.135, 10371.338, 430.174, 52969.355 24/10/07,22:29:39,17,11,1, 11.9,1,1, -0.135, 10371.343, 430.161, 52969.388 24/10/07,22:29:39,18,11,1, 11.9,1,1, -0.135, 10371.306, 430.182, 52969.457 24/10/07,22:29:39,19,11,1, 11.9,1,1, -0.135, 10371.290, 430.180, 52969.381 24/10/07,22:29:40,00,12,1, 12.0,1,1, -0.134, 10371.282, 430.180, 52969.381 24/10/07,22:29:40,01,12,1, 12.0,1,1, -0.134, 10371.270, 430.215, 52969.419 24/10/07,22:29:40,02,12,1, 12.0,1,1, -0.134, 10371.242, 430.234, 52969.422 24/10/07,22:29:40,03,12,1, 12.0,1,1, -0.134, 10371.230, 430.256, 52969.440 24/10/07,22:29:40,04,12,1, 12.0,1,1, -0.134, 10371.203, 430.255, 52969.434 24/10/07,22:29:40,05,12,1, 12.0,1,1, -0.134, 10371.197, 430.284, 52969.451 24/10/07,22:29:40,06,12,1, 12.0,1,1, -0.134, 10371.166, 430.272, 52969.474 24/10/07,22:29:40,07,12,1, 12.0,1,1, -0.134, 10371.162, 430.285, 52969.446 24/10/07,22:29:40,08,12,1, 12.0,1,1, -0.134, 10371.140, 430.300, 52969.474 24/10/07,22:29:40,09,12,1, 12.0,1,1, -0.134, 10371.138, 430.340, 52969.486 24/10/07,22:29:40,10,12,1, 12.0,1,1, -0.134, 10371.128, 430.329, 52969.444 24/10/07,22:29:40,11,12,1, 12.0,1,1, -0.134, 10371.121, 430.353, 52969.583 24/10/07,22:29:40,12,12,1, 12.0,1,1, -0.134, 10371.102, 430.362, 52969.518 24/10/07,22:29:40,13,12,1, 12.0,1,1, -0.134, 10371.115, 430.364, 52969.511 24/10/07,22:29:40,14,12,1, 12.0,1,1, -0.134, 10371.051, 430.384, 52969.540 24/10/07,22:29:40,15,12,1, 12.0,1,1, -0.134, 10371.038, 430.395, 52969.560 24/10/07,22:29:40,16,12,1, 12.0,1,1, -0.134, 10371.044, 430.368, 52969.554 24/10/07,22:29:40,17,12,1, 12.0,1,1, -0.134, 10371.021, 430.416, 52969.596 24/10/07,22:29:40,18,12,1, 12.0,1,1, -0.134, 10371.000, 430.410, 52969.603 24/10/07,22:29:40,19,12,1, 12.0,1,1, -0.134, 10370.978, 430.452, 52969.630 24/10/07,22:29:41,00,12,1, 11.9,1,1, -0.138, 10370.973, 430.452, 52969.630 24/10/07,22:29:41,01,12,1, 11.9,1,1, -0.138, 10371.010, 430.472, 52969.687 24/10/07,22:29:41,02,12,1, 11.9,1,1, -0.138, 10370.943, 430.463, 52969.614 24/10/07,22:29:41,03,12,1, 11.9,1,1, -0.138, 10370.945, 430.471, 52969.491 24/10/07,22:29:41,04,12,1, 11.9,1,1, -0.138, 10370.936, 430.504, 52969.636 24/10/07,22:29:41,05,12,1, 11.9,1,1, -0.138, 10370.942, 430.502, 52969.641 24/10/07,22:29:41,06,12,1, 11.9,1,1, -0.138, 10370.906, 430.519, 52969.650 24/10/07,22:29:41,07,12,1, 11.9,1,1, -0.138, 10370.911, 430.534, 52969.647 24/10/07,22:29:41,08,12,1, 11.9,1,1, -0.138, 10370.878, 430.546, 52969.723 24/10/07,22:29:41,09,12,1, 11.9,1,1, -0.138, 10370.870, 430.579, 52969.766 24/10/07,22:29:41,10,12,1, 11.9,1,1, -0.138, 10370.849, 430.576, 52969.726 24/10/07,22:29:41,11,12,1, 11.9,1,1, -0.138, 10370.840, 430.583, 52969.752 24/10/07,22:29:41,12,12,1, 11.9,1,1, -0.138, 10370.805, 430.575, 52969.751 24/10/07,22:29:41,13,12,1, 11.9,1,1, -0.138, 10370.815, 430.637, 52969.794 24/10/07,22:29:41,14,12,1, 11.9,1,1, -0.138, 10370.791, 430.610, 52969.748 24/10/07,22:29:41,15,12,1, 11.9,1,1, -0.138, 10370.781, 430.631, 52969.799 24/10/07,22:29:41,16,12,1, 11.9,1,1, -0.138, 10370.769, 430.635, 52969.782 24/10/07,22:29:41,17,12,1, 11.9,1,1, -0.138, 10370.763, 430.676, 52969.773 24/10/07,22:29:41,18,12,1, 11.9,1,1, -0.138, 10370.749, 430.676, 52969.850 24/10/07,22:29:41,19,12,1, 11.9,1,1, -0.138, 10370.740, 430.679, 52969.851 24/10/07,22:29:42,00,12,1, 11.9,1,1, -0.135, 10370.740, 430.679, 52969.851 24/10/07,22:29:42,01,12,1, 11.9,1,1, -0.135, 10370.707, 430.703, 52969.822 24/10/07,22:29:42,02,12,1, 11.9,1,1, -0.135, 10370.700, 430.723, 52969.828 24/10/07,22:29:42,03,12,1, 11.9,1,1, -0.135, 10370.664, 430.720, 52969.856 24/10/07,22:29:42,04,12,1, 11.9,1,1, -0.135, 10370.663, 430.748, 52969.899 24/10/07,22:29:42,05,12,1, 11.9,1,1, -0.135, 10370.661, 430.768, 52969.925 24/10/07,22:29:42,06,12,1, 11.9,1,1, -0.135, 10370.654, 430.786, 52969.892 24/10/07,22:29:42,07,12,1, 11.9,1,1, -0.135, 10370.639, 430.786, 52969.852 24/10/07,22:29:42,08,12,1, 11.9,1,1, -0.135, 10370.610, 430.767, 52969.857 24/10/07,22:29:42,09,12,1, 11.9,1,1, -0.135, 10370.619, 430.792, 52970.013 24/10/07,22:29:42,10,12,1, 11.9,1,1, -0.135, 10370.584, 430.825, 52969.981 24/10/07,22:29:42,11,12,1, 11.9,1,1, -0.135, 10370.596, 430.862, 52970.006 24/10/07,22:29:42,12,12,1, 11.9,1,1, -0.135, 10370.584, 430.858, 52969.975 24/10/07,22:29:42,13,12,1, 11.9,1,1, -0.135, 10370.561, 430.871, 52970.014 24/10/07,22:29:42,14,12,1, 11.9,1,1, -0.135, 10370.545, 430.885, 52970.002 24/10/07,22:29:42,15,12,1, 11.9,1,1, -0.135, 10370.553, 430.873, 52970.026 24/10/07,22:29:42,16,12,1, 11.9,1,1, -0.135, 10370.521, 430.897, 52970.015 24/10/07,22:29:42,17,12,1, 11.9,1,1, -0.135, 10370.510, 430.919, 52970.016 24/10/07,22:29:42,18,12,1, 11.9,1,1, -0.135, 10370.511, 430.917, 52969.983 24/10/07,22:29:42,19,12,1, 11.9,1,1, -0.135, 10370.503, 430.895, 52970.011 24/10/07,22:29:43,00,12,1, 11.8,1,1, -0.137, 10370.498, 430.895, 52970.011 24/10/07,22:29:43,01,12,1, 11.8,1,1, -0.137, 10370.504, 430.961, 52970.069 24/10/07,22:29:43,02,12,1, 11.8,1,1, -0.137, 10370.480, 430.955, 52970.051 24/10/07,22:29:43,03,12,1, 11.8,1,1, -0.137, 10370.501, 430.979, 52970.079 24/10/07,22:29:43,04,12,1, 11.8,1,1, -0.137, 10370.427, 430.996, 52970.154 24/10/07,22:29:43,05,12,1, 11.8,1,1, -0.137, 10370.445, 430.999, 52970.237 24/10/07,22:29:43,06,12,1, 11.8,1,1, -0.137, 10370.395, 431.018, 52970.163 24/10/07,22:29:43,07,12,1, 11.8,1,1, -0.137, 10370.413, 431.035, 52970.090 24/10/07,22:29:43,08,12,1, 11.8,1,1, -0.137, 10370.415, 431.029, 52970.029 24/10/07,22:29:43,09,12,1, 11.8,1,1, -0.137, 10370.397, 431.023, 52970.087 24/10/07,22:29:43,10,12,1, 11.8,1,1, -0.137, 10370.364, 431.075, 52970.160 24/10/07,22:29:43,11,12,1, 11.8,1,1, -0.137, 10370.356, 431.043, 52970.123 24/10/07,22:29:43,12,12,1, 11.8,1,1, -0.137, 10370.353, 431.113, 52970.228 24/10/07,22:29:43,13,12,1, 11.8,1,1, -0.137, 10370.362, 431.078, 52970.152 24/10/07,22:29:43,14,12,1, 11.8,1,1, -0.137, 10370.345, 431.120, 52970.240 24/10/07,22:29:43,15,12,1, 11.8,1,1, -0.137, 10370.315, 431.104, 52970.232 24/10/07,22:29:43,16,12,1, 11.8,1,1, -0.137, 10370.296, 431.134, 52970.250 24/10/07,22:29:43,17,12,1, 11.8,1,1, -0.137, 10370.302, 431.121, 52970.291 24/10/07,22:29:43,18,12,1, 11.8,1,1, -0.137, 10370.310, 431.160, 52970.239 24/10/07,22:29:43,19,12,1, 11.8,1,1, -0.137, 10370.290, 431.166, 52970.269 24/10/07,22:29:44,00,12,1, 11.9,1,1, -0.137, 10370.289, 431.166, 52970.269 24/10/07,22:29:44,01,12,1, 11.9,1,1, -0.137, 10370.243, 431.176, 52970.287 24/10/07,22:29:44,02,12,1, 11.9,1,1, -0.137, 10370.252, 431.181, 52970.270 24/10/07,22:29:44,03,12,1, 11.9,1,1, -0.137, 10370.244, 431.209, 52970.228 24/10/07,22:29:44,04,12,1, 11.9,1,1, -0.137, 10370.241, 431.223, 52970.252 24/10/07,22:29:44,05,12,1, 11.9,1,1, -0.137, 10370.244, 431.187, 52970.165 24/10/07,22:29:44,06,12,1, 11.9,1,1, -0.137, 10370.244, 431.247, 52970.300 24/10/07,22:29:44,07,12,1, 11.9,1,1, -0.137, 10370.217, 431.259, 52970.318 24/10/07,22:29:44,08,12,1, 11.9,1,1, -0.137, 10370.221, 431.274, 52970.345 24/10/07,22:29:44,09,12,1, 11.9,1,1, -0.137, 10370.212, 431.268, 52970.337 24/10/07,22:29:44,10,12,1, 11.9,1,1, -0.137, 10370.197, 431.310, 52970.369 24/10/07,22:29:44,11,12,1, 11.9,1,1, -0.137, 10370.158, 431.299, 52970.508 24/10/07,22:29:44,12,12,1, 11.9,1,1, -0.137, 10370.157, 431.312, 52970.418 24/10/07,22:29:44,13,12,1, 11.9,1,1, -0.137, 10370.147, 431.304, 52970.330 24/10/07,22:29:44,14,12,1, 11.9,1,1, -0.137, 10370.155, 431.332, 52970.448 24/10/07,22:29:44,15,12,1, 11.9,1,1, -0.137, 10370.144, 431.342, 52970.397 24/10/07,22:29:44,16,12,1, 11.9,1,1, -0.137, 10370.140, 431.364, 52970.474 24/10/07,22:29:44,17,12,1, 11.9,1,1, -0.137, 10370.121, 431.363, 52970.468 24/10/07,22:29:44,18,12,1, 11.9,1,1, -0.137, 10370.126, 431.396, 52970.396 24/10/07,22:29:44,19,12,1, 11.9,1,1, -0.137, 10370.120, 431.372, 52970.398 24/10/07,22:29:45,00,11,1, 11.9,1,1, -0.136, 10370.114, 431.372, 52970.398 24/10/07,22:29:45,01,11,1, 11.9,1,1, -0.136, 10370.078, 431.393, 52970.473 24/10/07,22:29:45,02,11,1, 11.9,1,1, -0.136, 10370.112, 431.429, 52970.517 24/10/07,22:29:45,03,11,1, 11.9,1,1, -0.136, 10370.062, 431.419, 52970.460 24/10/07,22:29:45,04,11,1, 11.9,1,1, -0.136, 10370.081, 431.448, 52970.565 24/10/07,22:29:45,05,11,1, 11.9,1,1, -0.136, 10370.061, 431.459, 52970.470 24/10/07,22:29:45,06,11,1, 11.9,1,1, -0.136, 10370.066, 431.475, 52970.571 24/10/07,22:29:45,07,11,1, 11.9,1,1, -0.136, 10370.029, 431.464, 52970.558 24/10/07,22:29:45,08,11,1, 11.9,1,1, -0.136, 10370.058, 431.498, 52970.559 24/10/07,22:29:45,09,11,1, 11.9,1,1, -0.136, 10370.035, 431.458, 52970.541 24/10/07,22:29:45,10,11,1, 11.9,1,1, -0.136, 10370.006, 431.538, 52970.668 24/10/07,22:29:45,11,11,1, 11.9,1,1, -0.136, 10370.012, 431.471, 52970.597 24/10/07,22:29:45,12,11,1, 11.9,1,1, -0.136, 10370.008, 431.509, 52970.599 24/10/07,22:29:45,13,11,1, 11.9,1,1, -0.136, 10369.990, 431.518, 52970.633 24/10/07,22:29:45,14,11,1, 11.9,1,1, -0.136, 10369.969, 431.558, 52970.718 24/10/07,22:29:45,15,11,1, 11.9,1,1, -0.136, 10369.969, 431.541, 52970.678 24/10/07,22:29:45,16,11,1, 11.9,1,1, -0.136, 10369.970, 431.558, 52970.616 24/10/07,22:29:45,17,11,1, 11.9,1,1, -0.136, 10369.992, 431.570, 52970.713 24/10/07,22:29:45,18,11,1, 11.9,1,1, -0.136, 10369.954, 431.581, 52970.625 24/10/07,22:29:45,19,11,1, 11.9,1,1, -0.136, 10369.942, 431.569, 52970.645 24/10/07,22:29:46,00,11,1, 11.9,1,1, -0.138, 10369.939, 431.569, 52970.645 24/10/07,22:29:46,01,11,1, 11.9,1,1, -0.138, 10369.929, 431.597, 52970.704 24/10/07,22:29:46,02,11,1, 11.9,1,1, -0.138, 10369.932, 431.619, 52970.667 24/10/07,22:29:46,03,11,1, 11.9,1,1, -0.138, 10369.927, 431.593, 52970.680 24/10/07,22:29:46,04,11,1, 11.9,1,1, -0.138, 10369.894, 431.637, 52970.715 24/10/07,22:29:46,05,11,1, 11.9,1,1, -0.138, 10369.887, 431.648, 52970.717 24/10/07,22:29:46,06,11,1, 11.9,1,1, -0.138, 10369.887, 431.653, 52970.736 24/10/07,22:29:46,07,11,1, 11.9,1,1, -0.138, 10369.865, 431.666, 52970.716 24/10/07,22:29:46,08,11,1, 11.9,1,1, -0.138, 10369.872, 431.668, 52970.777 24/10/07,22:29:46,09,11,1, 11.9,1,1, -0.138, 10369.838, 431.649, 52970.832 24/10/07,22:29:46,10,11,1, 11.9,1,1, -0.138, 10369.839, 431.672, 52970.766 24/10/07,22:29:46,11,11,1, 11.9,1,1, -0.138, 10369.839, 431.667, 52970.758 24/10/07,22:29:46,12,11,1, 11.9,1,1, -0.138, 10369.825, 431.686, 52970.839 24/10/07,22:29:46,13,11,1, 11.9,1,1, -0.138, 10369.795, 431.709, 52970.829 24/10/07,22:29:46,14,11,1, 11.9,1,1, -0.138, 10369.810, 431.713, 52970.889 24/10/07,22:29:46,15,11,1, 11.9,1,1, -0.138, 10369.803, 431.734, 52970.839 24/10/07,22:29:46,16,11,1, 11.9,1,1, -0.138, 10369.786, 431.708, 52970.887 24/10/07,22:29:46,17,11,1, 11.9,1,1, -0.138, 10369.789, 431.750, 52970.902 24/10/07,22:29:46,18,11,1, 11.9,1,1, -0.138, 10369.778, 431.734, 52970.912 24/10/07,22:29:46,19,11,1, 11.9,1,1, -0.138, 10369.752, 431.780, 52970.954 24/10/07,22:29:47,00,11,1, 11.9,1,1, -0.139, 10369.747, 431.780, 52970.954 24/10/07,22:29:47,01,11,1, 11.9,1,1, -0.139, 10369.748, 431.797, 52970.949 24/10/07,22:29:47,02,11,1, 11.9,1,1, -0.139, 10369.741, 431.791, 52970.911 24/10/07,22:29:47,03,11,1, 11.9,1,1, -0.139, 10369.727, 431.833, 52970.937 24/10/07,22:29:47,04,11,1, 11.9,1,1, -0.139, 10369.735, 431.831, 52971.027 24/10/07,22:29:47,05,11,1, 11.9,1,1, -0.139, 10369.719, 431.848, 52971.027 24/10/07,22:29:47,06,11,1, 11.9,1,1, -0.139, 10369.707, 431.822, 52970.899 24/10/07,22:29:47,07,11,1, 11.9,1,1, -0.139, 10369.712, 431.885, 52970.957 24/10/07,22:29:47,08,11,1, 11.9,1,1, -0.139, 10369.701, 431.830, 52970.934 24/10/07,22:29:47,09,11,1, 11.9,1,1, -0.139, 10369.666, 431.888, 52971.049 24/10/07,22:29:47,10,11,1, 11.9,1,1, -0.139, 10369.693, 431.862, 52971.005 24/10/07,22:29:47,11,11,1, 11.9,1,1, -0.139, 10369.666, 431.898, 52970.972 24/10/07,22:29:47,12,11,1, 11.9,1,1, -0.139, 10369.671, 431.888, 52971.022 24/10/07,22:29:47,13,11,1, 11.9,1,1, -0.139, 10369.693, 431.910, 52971.015 24/10/07,22:29:47,14,11,1, 11.9,1,1, -0.139, 10369.666, 431.902, 52971.001 24/10/07,22:29:47,15,11,1, 11.9,1,1, -0.139, 10369.642, 431.929, 52971.096 24/10/07,22:29:47,16,11,1, 11.9,1,1, -0.139, 10369.650, 431.944, 52971.042 24/10/07,22:29:47,17,11,1, 11.9,1,1, -0.139, 10369.640, 431.956, 52971.072 24/10/07,22:29:47,18,11,1, 11.9,1,1, -0.139, 10369.599, 431.973, 52971.075 24/10/07,22:29:47,19,11,1, 11.9,1,1, -0.139, 10369.615, 431.955, 52971.074 24/10/07,22:29:48,00,11,1, 11.9,1,1, -0.138, 10369.613, 431.955, 52971.074 24/10/07,22:29:48,01,11,1, 11.9,1,1, -0.138, 10369.604, 431.963, 52971.079 24/10/07,22:29:48,02,11,1, 11.9,1,1, -0.138, 10369.603, 431.982, 52971.060 24/10/07,22:29:48,03,11,1, 11.9,1,1, -0.138, 10369.550, 431.992, 52971.135 24/10/07,22:29:48,04,11,1, 11.9,1,1, -0.138, 10369.555, 432.010, 52971.117 24/10/07,22:29:48,05,11,1, 11.9,1,1, -0.138, 10369.564, 432.011, 52971.168 24/10/07,22:29:48,06,11,1, 11.9,1,1, -0.138, 10369.537, 432.053, 52971.215 24/10/07,22:29:48,07,11,1, 11.9,1,1, -0.138, 10369.522, 432.017, 52971.218 24/10/07,22:29:48,08,11,1, 11.9,1,1, -0.138, 10369.529, 432.048, 52971.265 24/10/07,22:29:48,09,11,1, 11.9,1,1, -0.138, 10369.515, 432.037, 52971.212 24/10/07,22:29:48,10,11,1, 11.9,1,1, -0.138, 10369.531, 432.075, 52971.167 24/10/07,22:29:48,11,11,1, 11.9,1,1, -0.138, 10369.494, 432.069, 52971.239 24/10/07,22:29:48,12,11,1, 11.9,1,1, -0.138, 10369.499, 432.100, 52971.256 24/10/07,22:29:48,13,11,1, 11.9,1,1, -0.138, 10369.501, 432.102, 52971.406 24/10/07,22:29:48,14,11,1, 11.9,1,1, -0.138, 10369.476, 432.085, 52971.211 24/10/07,22:29:48,15,11,1, 11.9,1,1, -0.138, 10369.441, 432.108, 52971.274 24/10/07,22:29:48,16,11,1, 11.9,1,1, -0.138, 10369.436, 432.135, 52971.282 24/10/07,22:29:48,17,11,1, 11.9,1,1, -0.138, 10369.466, 432.105, 52971.293 24/10/07,22:29:48,18,11,1, 11.9,1,1, -0.138, 10369.420, 432.113, 52971.279 24/10/07,22:29:48,19,11,1, 11.9,1,1, -0.138, 10369.422, 432.139, 52971.274 24/10/07,22:29:49,00,11,1, 11.9,1,1, -0.134, 10369.421, 432.139, 52971.274 24/10/07,22:29:49,01,11,1, 11.9,1,1, -0.134, 10369.407, 432.149, 52971.287 24/10/07,22:29:49,02,11,1, 11.9,1,1, -0.134, 10369.430, 432.170, 52971.337 24/10/07,22:29:49,03,11,1, 11.9,1,1, -0.134, 10369.393, 432.173, 52971.360 24/10/07,22:29:49,04,11,1, 11.9,1,1, -0.134, 10369.382, 432.180, 52971.351 24/10/07,22:29:49,05,11,1, 11.9,1,1, -0.134, 10369.387, 432.196, 52971.400 24/10/07,22:29:49,06,11,1, 11.9,1,1, -0.134, 10369.392, 432.210, 52971.386 24/10/07,22:29:49,07,11,1, 11.9,1,1, -0.134, 10369.379, 432.223, 52971.445 24/10/07,22:29:49,08,11,1, 11.9,1,1, -0.134, 10369.362, 432.214, 52971.402 24/10/07,22:29:49,09,11,1, 11.9,1,1, -0.134, 10369.372, 432.231, 52971.392 24/10/07,22:29:49,10,11,1, 11.9,1,1, -0.134, 10369.359, 432.213, 52971.447 24/10/07,22:29:49,11,11,1, 11.9,1,1, -0.134, 10369.346, 432.267, 52971.460 24/10/07,22:29:49,12,11,1, 11.9,1,1, -0.134, 10369.342, 432.254, 52971.477 24/10/07,22:29:49,13,11,1, 11.9,1,1, -0.134, 10369.344, 432.277, 52971.453 24/10/07,22:29:49,14,11,1, 11.9,1,1, -0.134, 10369.317, 432.259, 52971.515 24/10/07,22:29:49,15,11,1, 11.9,1,1, -0.134, 10369.320, 432.305, 52971.450 24/10/07,22:29:49,16,11,1, 11.9,1,1, -0.134, 10369.316, 432.278, 52971.473 24/10/07,22:29:49,17,11,1, 11.9,1,1, -0.134, 10369.308, 432.313, 52971.514 24/10/07,22:29:49,18,11,1, 11.9,1,1, -0.134, 10369.290, 432.289, 52971.485 24/10/07,22:29:49,19,11,1, 11.9,1,1, -0.134, 10369.288, 432.307, 52971.535 24/10/07,22:29:50,00,10,1, 11.9,1,1, -0.140, 10369.288, 432.307, 52971.535 24/10/07,22:29:50,01,10,1, 11.9,1,1, -0.140, 10369.279, 432.317, 52971.513 24/10/07,22:29:50,02,10,1, 11.9,1,1, -0.140, 10369.242, 432.325, 52971.600 24/10/07,22:29:50,03,10,1, 11.9,1,1, -0.140, 10369.262, 432.332, 52971.553 24/10/07,22:29:50,04,10,1, 11.9,1,1, -0.140, 10369.226, 432.332, 52971.591 24/10/07,22:29:50,05,10,1, 11.9,1,1, -0.140, 10369.251, 432.355, 52971.572 24/10/07,22:29:50,06,10,1, 11.9,1,1, -0.140, 10369.245, 432.346, 52971.663 24/10/07,22:29:50,07,10,1, 11.9,1,1, -0.140, 10369.228, 432.367, 52971.680 24/10/07,22:29:50,08,10,1, 11.9,1,1, -0.140, 10369.228, 432.360, 52971.601 24/10/07,22:29:50,09,10,1, 11.9,1,1, -0.140, 10369.221, 432.383, 52971.601 24/10/07,22:29:50,10,10,1, 11.9,1,1, -0.140, 10369.187, 432.379, 52971.729 24/10/07,22:29:50,11,10,1, 11.9,1,1, -0.140, 10369.201, 432.380, 52971.648 24/10/07,22:29:50,12,10,1, 11.9,1,1, -0.140, 10369.199, 432.404, 52971.682 24/10/07,22:29:50,13,10,1, 11.9,1,1, -0.140, 10369.195, 432.401, 52971.691 24/10/07,22:29:50,14,10,1, 11.9,1,1, -0.140, 10369.163, 432.428, 52971.733 24/10/07,22:29:50,15,10,1, 11.9,1,1, -0.140, 10369.192, 432.406, 52971.740 24/10/07,22:29:50,16,10,1, 11.9,1,1, -0.140, 10369.174, 432.441, 52971.736 24/10/07,22:29:50,17,10,1, 11.9,1,1, -0.140, 10369.141, 432.456, 52971.781 24/10/07,22:29:50,18,10,1, 11.9,1,1, -0.140, 10369.154, 432.459, 52971.684 24/10/07,22:29:50,19,10,1, 11.9,1,1, -0.140, 10369.136, 432.449, 52971.690 24/10/07,22:29:51,00,10,1, 11.8,1,1, -0.135, 10369.129, 432.449, 52971.690 24/10/07,22:29:51,01,10,1, 11.8,1,1, -0.135, 10369.100, 432.452, 52971.769 24/10/07,22:29:51,02,10,1, 11.8,1,1, -0.135, 10369.122, 432.498, 52971.772 24/10/07,22:29:51,03,10,1, 11.8,1,1, -0.135, 10369.120, 432.475, 52971.780 24/10/07,22:29:51,04,10,1, 11.8,1,1, -0.135, 10369.077, 432.480, 52971.805 24/10/07,22:29:51,05,10,1, 11.8,1,1, -0.135, 10369.091, 432.496, 52971.859 24/10/07,22:29:51,06,10,1, 11.8,1,1, -0.135, 10369.081, 432.541, 52971.809 24/10/07,22:29:51,07,10,1, 11.8,1,1, -0.135, 10369.055, 432.490, 52971.848 24/10/07,22:29:51,08,10,1, 11.8,1,1, -0.135, 10369.060, 432.523, 52971.852 24/10/07,22:29:51,09,10,1, 11.8,1,1, -0.135, 10369.067, 432.512, 52971.804 24/10/07,22:29:51,10,10,1, 11.8,1,1, -0.135, 10369.050, 432.511, 52971.908 24/10/07,22:29:51,11,10,1, 11.8,1,1, -0.135, 10369.035, 432.532, 52971.860 24/10/07,22:29:51,12,10,1, 11.8,1,1, -0.135, 10369.030, 432.513, 52971.872 24/10/07,22:29:51,13,10,1, 11.8,1,1, -0.135, 10369.017, 432.557, 52971.953 24/10/07,22:29:51,14,10,1, 11.8,1,1, -0.135, 10369.027, 432.561, 52971.944 24/10/07,22:29:51,15,10,1, 11.8,1,1, -0.135, 10369.011, 432.571, 52971.947 24/10/07,22:29:51,16,10,1, 11.8,1,1, -0.135, 10368.994, 432.539, 52971.885 24/10/07,22:29:51,17,10,1, 11.8,1,1, -0.135, 10368.986, 432.563, 52971.955 24/10/07,22:29:51,18,10,1, 11.8,1,1, -0.135, 10368.990, 432.558, 52971.955 24/10/07,22:29:51,19,10,1, 11.8,1,1, -0.135, 10368.960, 432.610, 52972.007 24/10/07,22:29:52,00,10,1, 11.9,1,1, -0.141, 10368.954, 432.610, 52972.007 24/10/07,22:29:52,01,10,1, 11.9,1,1, -0.141, 10368.959, 432.587, 52972.049 24/10/07,22:29:52,02,10,1, 11.9,1,1, -0.141, 10368.938, 432.565, 52971.945 24/10/07,22:29:52,03,10,1, 11.9,1,1, -0.141, 10368.929, 432.637, 52972.089 24/10/07,22:29:52,04,10,1, 11.9,1,1, -0.141, 10368.917, 432.563, 52972.058 24/10/07,22:29:52,05,10,1, 11.9,1,1, -0.141, 10368.923, 432.616, 52972.086 24/10/07,22:29:52,06,10,1, 11.9,1,1, -0.141, 10368.897, 432.598, 52972.015 24/10/07,22:29:52,07,10,1, 11.9,1,1, -0.141, 10368.896, 432.611, 52972.091 24/10/07,22:29:52,08,10,1, 11.9,1,1, -0.141, 10368.853, 432.601, 52972.014 24/10/07,22:29:52,09,10,1, 11.9,1,1, -0.141, 10368.851, 432.637, 52972.123 24/10/07,22:29:52,10,10,1, 11.9,1,1, -0.141, 10368.872, 432.626, 52972.027 24/10/07,22:29:52,11,10,1, 11.9,1,1, -0.141, 10368.857, 432.640, 52972.083 24/10/07,22:29:52,12,10,1, 11.9,1,1, -0.141, 10368.848, 432.644, 52972.140 24/10/07,22:29:52,13,10,1, 11.9,1,1, -0.141, 10368.819, 432.626, 52972.064 24/10/07,22:29:52,14,10,1, 11.9,1,1, -0.141, 10368.835, 432.677, 52972.131 24/10/07,22:29:52,15,10,1, 11.9,1,1, -0.141, 10368.819, 432.645, 52972.146 24/10/07,22:29:52,16,10,1, 11.9,1,1, -0.141, 10368.807, 432.667, 52972.187 24/10/07,22:29:52,17,10,1, 11.9,1,1, -0.141, 10368.804, 432.620, 52972.170 24/10/07,22:29:52,18,10,1, 11.9,1,1, -0.141, 10368.801, 432.678, 52972.196 24/10/07,22:29:52,19,10,1, 11.9,1,1, -0.141, 10368.777, 432.638, 52972.201 24/10/07,22:29:53,00,10,1, 11.9,1,1, -0.138, 10368.770, 432.638, 52972.201 24/10/07,22:29:53,01,10,1, 11.9,1,1, -0.138, 10368.777, 432.672, 52972.260 24/10/07,22:29:53,02,10,1, 11.9,1,1, -0.138, 10368.809, 432.697, 52972.207 24/10/07,22:29:53,03,10,1, 11.9,1,1, -0.138, 10368.775, 432.688, 52972.135 24/10/07,22:29:53,04,10,1, 11.9,1,1, -0.138, 10368.750, 432.715, 52972.228 24/10/07,22:29:53,05,10,1, 11.9,1,1, -0.138, 10368.747, 432.722, 52972.267 24/10/07,22:29:53,06,10,1, 11.9,1,1, -0.138, 10368.735, 432.710, 52972.309 24/10/07,22:29:53,07,10,1, 11.9,1,1, -0.138, 10368.739, 432.724, 52972.306 24/10/07,22:29:53,08,10,1, 11.9,1,1, -0.138, 10368.731, 432.704, 52972.306 24/10/07,22:29:53,09,10,1, 11.9,1,1, -0.138, 10368.720, 432.743, 52972.342 24/10/07,22:29:53,10,10,1, 11.9,1,1, -0.138, 10368.700, 432.707, 52972.303 24/10/07,22:29:53,11,10,1, 11.9,1,1, -0.138, 10368.702, 432.736, 52972.391 24/10/07,22:29:53,12,10,1, 11.9,1,1, -0.138, 10368.665, 432.712, 52972.294 24/10/07,22:29:53,13,10,1, 11.9,1,1, -0.138, 10368.678, 432.763, 52972.349 24/10/07,22:29:53,14,10,1, 11.9,1,1, -0.138, 10368.662, 432.729, 52972.284 24/10/07,22:29:53,15,10,1, 11.9,1,1, -0.138, 10368.640, 432.785, 52972.384 24/10/07,22:29:53,16,10,1, 11.9,1,1, -0.138, 10368.612, 432.722, 52972.331 24/10/07,22:29:53,17,10,1, 11.9,1,1, -0.138, 10368.637, 432.748, 52972.416 24/10/07,22:29:53,18,10,1, 11.9,1,1, -0.138, 10368.620, 432.765, 52972.397 24/10/07,22:29:53,19,10,1, 11.9,1,1, -0.138, 10368.616, 432.773, 52972.408 24/10/07,22:29:54,00,10,1, 11.9,1,1, -0.136, 10368.612, 432.773, 52972.408 24/10/07,22:29:54,01,10,1, 11.9,1,1, -0.136, 10368.585, 432.793, 52972.420 24/10/07,22:29:54,02,10,1, 11.9,1,1, -0.136, 10368.603, 432.770, 52972.416 24/10/07,22:29:54,03,10,1, 11.9,1,1, -0.136, 10368.553, 432.779, 52972.396 24/10/07,22:29:54,04,10,1, 11.9,1,1, -0.136, 10368.576, 432.781, 52972.403 24/10/07,22:29:54,05,10,1, 11.9,1,1, -0.136, 10368.569, 432.790, 52972.515 24/10/07,22:29:54,06,10,1, 11.9,1,1, -0.136, 10368.588, 432.778, 52972.314 24/10/07,22:29:54,07,10,1, 11.9,1,1, -0.136, 10368.576, 432.794, 52972.354 24/10/07,22:29:54,08,10,1, 11.9,1,1, -0.136, 10368.573, 432.815, 52972.432 24/10/07,22:29:54,09,10,1, 11.9,1,1, -0.136, 10368.540, 432.772, 52972.461 24/10/07,22:29:54,10,10,1, 11.9,1,1, -0.136, 10368.553, 432.807, 52972.555 24/10/07,22:29:54,11,10,1, 11.9,1,1, -0.136, 10368.520, 432.822, 52972.561 24/10/07,22:29:54,12,10,1, 11.9,1,1, -0.136, 10368.543, 432.847, 52972.514 24/10/07,22:29:54,13,10,1, 11.9,1,1, -0.136, 10368.503, 432.815, 52972.563 24/10/07,22:29:54,14,10,1, 11.9,1,1, -0.136, 10368.525, 432.809, 52972.535 24/10/07,22:29:54,15,10,1, 11.9,1,1, -0.136, 10368.496, 432.831, 52972.607 24/10/07,22:29:54,16,10,1, 11.9,1,1, -0.136, 10368.490, 432.812, 52972.528 24/10/07,22:29:54,17,10,1, 11.9,1,1, -0.136, 10368.486, 432.820, 52972.617 24/10/07,22:29:54,18,10,1, 11.9,1,1, -0.136, 10368.487, 432.809, 52972.582 24/10/07,22:29:54,19,10,1, 11.9,1,1, -0.136, 10368.487, 432.828, 52972.638 24/10/07,22:29:55,00,10,1, 11.9,1,1, -0.137, 10368.487, 432.828, 52972.638 24/10/07,22:29:55,01,10,1, 11.9,1,1, -0.137, 10368.468, 432.848, 52972.649 24/10/07,22:29:55,02,10,1, 11.9,1,1, -0.137, 10368.445, 432.832, 52972.664 24/10/07,22:29:55,03,10,1, 11.9,1,1, -0.137, 10368.446, 432.859, 52972.662 24/10/07,22:29:55,04,10,1, 11.9,1,1, -0.137, 10368.450, 432.851, 52972.677 24/10/07,22:29:55,05,10,1, 11.9,1,1, -0.137, 10368.432, 432.867, 52972.722 24/10/07,22:29:55,06,10,1, 11.9,1,1, -0.137, 10368.451, 432.850, 52972.753 24/10/07,22:29:55,07,10,1, 11.9,1,1, -0.137, 10368.424, 432.845, 52972.740 24/10/07,22:29:55,08,10,1, 11.9,1,1, -0.137, 10368.406, 432.849, 52972.722 24/10/07,22:29:55,09,10,1, 11.9,1,1, -0.137, 10368.428, 432.850, 52972.746 24/10/07,22:29:55,10,10,1, 11.9,1,1, -0.137, 10368.411, 432.850, 52972.730 24/10/07,22:29:55,11,10,1, 11.9,1,1, -0.137, 10368.394, 432.839, 52972.746 24/10/07,22:29:55,12,10,1, 11.9,1,1, -0.137, 10368.399, 432.854, 52972.777 24/10/07,22:29:55,13,10,1, 11.9,1,1, -0.137, 10368.371, 432.856, 52972.751 24/10/07,22:29:55,14,10,1, 11.9,1,1, -0.137, 10368.389, 432.877, 52972.773 24/10/07,22:29:55,15,10,1, 11.9,1,1, -0.137, 10368.386, 432.861, 52972.744 24/10/07,22:29:55,16,10,1, 11.9,1,1, -0.137, 10368.368, 432.884, 52972.827 24/10/07,22:29:55,17,10,1, 11.9,1,1, -0.137, 10368.373, 432.880, 52972.804 24/10/07,22:29:55,18,10,1, 11.9,1,1, -0.137, 10368.392, 432.882, 52972.862 24/10/07,22:29:55,19,10,1, 11.9,1,1, -0.137, 10368.362, 432.901, 52972.801 24/10/07,22:29:56,00,09,1, 11.9,1,1, -0.138, 10368.361, 432.901, 52972.801 24/10/07,22:29:56,01,09,1, 11.9,1,1, -0.138, 10368.329, 432.904, 52972.882 24/10/07,22:29:56,02,09,1, 11.9,1,1, -0.138, 10368.326, 432.887, 52972.883 24/10/07,22:29:56,03,09,1, 11.9,1,1, -0.138, 10368.308, 432.902, 52972.827 24/10/07,22:29:56,04,09,1, 11.9,1,1, -0.138, 10368.315, 432.882, 52972.878 24/10/07,22:29:56,05,09,1, 11.9,1,1, -0.138, 10368.304, 432.923, 52972.949 24/10/07,22:29:56,06,09,1, 11.9,1,1, -0.138, 10368.294, 432.902, 52972.868 24/10/07,22:29:56,07,09,1, 11.9,1,1, -0.138, 10368.324, 432.935, 52972.899 24/10/07,22:29:56,08,09,1, 11.9,1,1, -0.138, 10368.300, 432.889, 52972.861 24/10/07,22:29:56,09,09,1, 11.9,1,1, -0.138, 10368.311, 432.951, 52972.956 24/10/07,22:29:56,10,09,1, 11.9,1,1, -0.138, 10368.262, 432.925, 52972.923 24/10/07,22:29:56,11,09,1, 11.9,1,1, -0.138, 10368.286, 432.934, 52972.902 24/10/07,22:29:56,12,09,1, 11.9,1,1, -0.138, 10368.270, 432.916, 52972.992 24/10/07,22:29:56,13,09,1, 11.9,1,1, -0.138, 10368.267, 432.932, 52972.956 24/10/07,22:29:56,14,09,1, 11.9,1,1, -0.138, 10368.275, 432.956, 52973.000 24/10/07,22:29:56,15,09,1, 11.9,1,1, -0.138, 10368.261, 432.915, 52972.972 24/10/07,22:29:56,16,09,1, 11.9,1,1, -0.138, 10368.249, 432.936, 52973.063 24/10/07,22:29:56,17,09,1, 11.9,1,1, -0.138, 10368.237, 432.930, 52973.060 24/10/07,22:29:56,18,09,1, 11.9,1,1, -0.138, 10368.243, 432.958, 52973.044 24/10/07,22:29:56,19,09,1, 11.9,1,1, -0.138, 10368.247, 432.938, 52973.039 24/10/07,22:29:57,00,09,1, 11.9,1,1, -0.141, 10368.245, 432.938, 52973.039 24/10/07,22:29:57,01,09,1, 11.9,1,1, -0.141, 10368.252, 432.958, 52973.074 24/10/07,22:29:57,02,09,1, 11.9,1,1, -0.141, 10368.214, 432.992, 52973.240 24/10/07,22:29:57,03,09,1, 11.9,1,1, -0.141, 10368.202, 433.007, 52973.182 24/10/07,22:29:57,04,09,1, 11.9,1,1, -0.141, 10368.230, 432.998, 52973.081 24/10/07,22:29:57,05,09,1, 11.9,1,1, -0.141, 10368.222, 433.024, 52973.301 24/10/07,22:29:57,06,09,1, 11.9,1,1, -0.141, 10368.215, 433.010, 52973.243 24/10/07,22:29:57,07,09,1, 11.9,1,1, -0.141, 10368.208, 433.029, 52973.285 24/10/07,22:29:57,08,09,1, 11.9,1,1, -0.141, 10368.214, 433.042, 52973.352 24/10/07,22:29:57,09,09,1, 11.9,1,1, -0.141, 10368.187, 433.053, 52973.360 24/10/07,22:29:57,10,09,1, 11.9,1,1, -0.141, 10368.200, 433.008, 52973.291 24/10/07,22:29:57,11,09,1, 11.9,1,1, -0.141, 10368.161, 433.050, 52973.300 24/10/07,22:29:57,12,09,1, 11.9,1,1, -0.141, 10368.171, 433.027, 52973.360 24/10/07,22:29:57,13,09,1, 11.9,1,1, -0.141, 10368.172, 433.037, 52973.415 24/10/07,22:29:57,14,09,1, 11.9,1,1, -0.141, 10368.156, 433.030, 52973.358 24/10/07,22:29:57,15,09,1, 11.9,1,1, -0.141, 10368.140, 433.028, 52973.402 24/10/07,22:29:57,16,09,1, 11.9,1,1, -0.141, 10368.124, 433.037, 52973.353 24/10/07,22:29:57,17,09,1, 11.9,1,1, -0.141, 10368.106, 433.025, 52973.261 24/10/07,22:29:57,18,09,1, 11.9,1,1, -0.141, 10368.159, 433.042, 52973.418 24/10/07,22:29:57,19,09,1, 11.9,1,1, -0.141, 10368.157, 433.036, 52973.358 24/10/07,22:29:58,00,10,1, 11.9,1,1, -0.136, 10368.153, 433.036, 52973.358 24/10/07,22:29:58,01,10,1, 11.9,1,1, -0.136, 10368.131, 433.064, 52973.481 24/10/07,22:29:58,02,10,1, 11.9,1,1, -0.136, 10368.117, 433.068, 52973.440 24/10/07,22:29:58,03,10,1, 11.9,1,1, -0.136, 10368.145, 433.084, 52973.533 24/10/07,22:29:58,04,10,1, 11.9,1,1, -0.136, 10368.127, 433.073, 52973.459 24/10/07,22:29:58,05,10,1, 11.9,1,1, -0.136, 10368.104, 433.066, 52973.386 24/10/07,22:29:58,06,10,1, 11.9,1,1, -0.136, 10368.125, 433.072, 52973.442 24/10/07,22:29:58,07,10,1, 11.9,1,1, -0.136, 10368.084, 433.094, 52973.718 24/10/07,22:29:58,08,10,1, 11.9,1,1, -0.136, 10368.066, 433.084, 52973.616 24/10/07,22:29:58,09,10,1, 11.9,1,1, -0.136, 10368.081, 433.097, 52973.552 24/10/07,22:29:58,10,10,1, 11.9,1,1, -0.136, 10368.084, 433.106, 52973.591 24/10/07,22:29:58,11,10,1, 11.9,1,1, -0.136, 10368.059, 433.116, 52973.751 24/10/07,22:29:58,12,10,1, 11.9,1,1, -0.136, 10368.048, 433.103, 52973.657 24/10/07,22:29:58,13,10,1, 11.9,1,1, -0.136, 10368.060, 433.107, 52973.618 24/10/07,22:29:58,14,10,1, 11.9,1,1, -0.136, 10368.042, 433.107, 52973.587 24/10/07,22:29:58,15,10,1, 11.9,1,1, -0.136, 10368.074, 433.106, 52973.914 24/10/07,22:29:58,16,10,1, 11.9,1,1, -0.136, 10368.099, 433.084, 52973.540 24/10/07,22:29:58,17,10,1, 11.9,1,1, -0.136, 10368.065, 433.093, 52973.583 24/10/07,22:29:58,18,10,1, 11.9,1,1, -0.136, 10368.076, 433.105, 52973.575 24/10/07,22:29:58,19,10,1, 11.9,1,1, -0.136, 10368.053, 433.116, 52973.638 24/10/07,22:29:59,00,11,1, 11.9,1,1, -0.136, 10368.053, 433.116, 52973.638 24/10/07,22:29:59,01,11,1, 11.9,1,1, -0.136, 10368.033, 433.119, 52973.612 24/10/07,22:29:59,02,11,1, 11.9,1,1, -0.136, 10368.033, 433.131, 52973.621 24/10/07,22:29:59,03,11,1, 11.9,1,1, -0.136, 10368.024, 433.132, 52973.688 24/10/07,22:29:59,04,11,1, 11.9,1,1, -0.136, 10368.031, 433.138, 52973.677 24/10/07,22:29:59,05,11,1, 11.9,1,1, -0.136, 10368.012, 433.143, 52973.742 24/10/07,22:29:59,06,11,1, 11.9,1,1, -0.136, 10368.002, 433.153, 52973.757 24/10/07,22:29:59,07,11,1, 11.9,1,1, -0.136, 10367.996, 433.149, 52973.734 24/10/07,22:29:59,08,11,1, 11.9,1,1, -0.136, 10368.022, 433.130, 52973.687 24/10/07,22:29:59,09,11,1, 11.9,1,1, -0.136, 10368.044, 433.138, 52973.699 24/10/07,22:29:59,10,11,1, 11.9,1,1, -0.136, 10368.020, 433.158, 52973.756 24/10/07,22:29:59,11,11,1, 11.9,1,1, -0.136, 10367.993, 433.149, 52973.811 24/10/07,22:29:59,12,11,1, 11.9,1,1, -0.136, 10368.008, 433.127, 52973.753 24/10/07,22:29:59,13,11,1, 11.9,1,1, -0.136, 10367.969, 433.146, 52973.767 24/10/07,22:29:59,14,11,1, 11.9,1,1, -0.136, 10367.948, 433.131, 52973.802 24/10/07,22:29:59,15,11,1, 11.9,1,1, -0.136, 10367.997, 433.147, 52973.850 24/10/07,22:29:59,16,11,1, 11.9,1,1, -0.136, 10367.964, 433.154, 52973.837 24/10/07,22:29:59,17,11,1, 11.9,1,1, -0.136, 10367.942, 433.146, 52973.799 24/10/07,22:29:59,18,11,1, 11.9,1,1, -0.136, 10367.977, 433.151, 52973.805 24/10/07,22:29:59,19,11,1, 11.9,1,1, -0.136, 10367.966, 433.159, 52973.842 24/10/07,22:30:00,00,11,1, 11.9,1,1, -0.138, 10367.961, 433.159, 52973.842 24/10/07,22:30:00,01,11,1, 11.9,1,1, -0.138, 10367.951, 433.136, 52973.890 24/10/07,22:30:00,02,11,1, 11.9,1,1, -0.138, 10367.930, 433.118, 52973.736 24/10/07,22:30:00,03,11,1, 11.9,1,1, -0.138, 10367.952, 433.125, 52973.746 24/10/07,22:30:00,04,11,1, 11.9,1,1, -0.138, 10367.940, 433.106, 52973.755 24/10/07,22:30:00,05,11,1, 11.9,1,1, -0.138, 10367.939, 433.132, 52973.720 24/10/07,22:30:00,06,11,1, 11.9,1,1, -0.138, 10367.933, 433.119, 52973.727 24/10/07,22:30:00,07,11,1, 11.9,1,1, -0.138, 10367.928, 433.130, 52973.772 24/10/07,22:30:00,08,11,1, 11.9,1,1, -0.138, 10367.915, 433.102, 52973.773 24/10/07,22:30:00,09,11,1, 11.9,1,1, -0.138, 10367.926, 433.115, 52973.828 24/10/07,22:30:00,10,11,1, 11.9,1,1, -0.138, 10367.924, 433.120, 52973.833 24/10/07,22:30:00,11,11,1, 11.9,1,1, -0.138, 10367.905, 433.108, 52973.851 24/10/07,22:30:00,12,11,1, 11.9,1,1, -0.138, 10367.879, 433.126, 52973.878 24/10/07,22:30:00,13,11,1, 11.9,1,1, -0.138, 10367.896, 433.124, 52973.870 24/10/07,22:30:00,14,11,1, 11.9,1,1, -0.138, 10367.887, 433.141, 52973.854 24/10/07,22:30:00,15,11,1, 11.9,1,1, -0.138, 10367.887, 433.111, 52973.920 24/10/07,22:30:00,16,11,1, 11.9,1,1, -0.138, 10367.878, 433.115, 52973.882 24/10/07,22:30:00,17,11,1, 11.9,1,1, -0.138, 10367.850, 433.149, 52973.903 24/10/07,22:30:00,18,11,1, 11.9,1,1, -0.138, 10367.869, 433.107, 52973.851 24/10/07,22:30:00,19,11,1, 11.9,1,1, -0.138, 10367.849, 433.154, 52973.915 24/10/07,22:30:01,00,12,1, 12.0,1,1, -0.140, 10367.844, 433.154, 52973.915 24/10/07,22:30:01,01,12,1, 12.0,1,1, -0.140, 10367.853, 433.161, 52973.911 24/10/07,22:30:01,02,12,1, 12.0,1,1, -0.140, 10367.823, 433.135, 52973.954 24/10/07,22:30:01,03,12,1, 12.0,1,1, -0.140, 10367.818, 433.136, 52973.918 24/10/07,22:30:01,04,12,1, 12.0,1,1, -0.140, 10367.823, 433.153, 52973.919 24/10/07,22:30:01,05,12,1, 12.0,1,1, -0.140, 10367.817, 433.154, 52973.980 24/10/07,22:30:01,06,12,1, 12.0,1,1, -0.140, 10367.812, 433.142, 52973.991 24/10/07,22:30:01,07,12,1, 12.0,1,1, -0.140, 10367.801, 433.139, 52973.973 24/10/07,22:30:01,08,12,1, 12.0,1,1, -0.140, 10367.780, 433.139, 52974.044 24/10/07,22:30:01,09,12,1, 12.0,1,1, -0.140, 10367.790, 433.123, 52974.024 24/10/07,22:30:01,10,12,1, 12.0,1,1, -0.140, 10367.805, 433.155, 52974.053 24/10/07,22:30:01,11,12,1, 12.0,1,1, -0.140, 10367.765, 433.122, 52974.058 24/10/07,22:30:01,12,12,1, 12.0,1,1, -0.140, 10367.778, 433.141, 52974.038 24/10/07,22:30:01,13,12,1, 12.0,1,1, -0.140, 10367.746, 433.121, 52973.992 24/10/07,22:30:01,14,12,1, 12.0,1,1, -0.140, 10367.764, 433.142, 52974.083 24/10/07,22:30:01,15,12,1, 12.0,1,1, -0.140, 10367.727, 433.144, 52974.107 24/10/07,22:30:01,16,12,1, 12.0,1,1, -0.140, 10367.761, 433.122, 52974.028 24/10/07,22:30:01,17,12,1, 12.0,1,1, -0.140, 10367.725, 433.143, 52974.078 24/10/07,22:30:01,18,12,1, 12.0,1,1, -0.140, 10367.737, 433.098, 52974.052 24/10/07,22:30:01,19,12,1, 12.0,1,1, -0.140, 10367.739, 433.163, 52974.099 24/10/07,22:30:02,00,12,1, 11.9,1,1, -0.142, 10367.736, 433.163, 52974.099 24/10/07,22:30:02,01,12,1, 11.9,1,1, -0.142, 10367.697, 433.146, 52974.117 24/10/07,22:30:02,02,12,1, 11.9,1,1, -0.142, 10367.683, 433.132, 52974.046 24/10/07,22:30:02,03,12,1, 11.9,1,1, -0.142, 10367.690, 433.139, 52974.100 24/10/07,22:30:02,04,12,1, 11.9,1,1, -0.142, 10367.693, 433.149, 52974.117 24/10/07,22:30:02,05,12,1, 11.9,1,1, -0.142, 10367.676, 433.098, 52974.116 24/10/07,22:30:02,06,12,1, 11.9,1,1, -0.142, 10367.693, 433.150, 52974.147 24/10/07,22:30:02,07,12,1, 11.9,1,1, -0.142, 10367.682, 433.143, 52974.210 24/10/07,22:30:02,08,12,1, 11.9,1,1, -0.142, 10367.668, 433.142, 52974.159 24/10/07,22:30:02,09,12,1, 11.9,1,1, -0.142, 10367.655, 433.135, 52974.134 24/10/07,22:30:02,10,12,1, 11.9,1,1, -0.142, 10367.661, 433.166, 52974.275 24/10/07,22:30:02,11,12,1, 11.9,1,1, -0.142, 10367.639, 433.125, 52974.205 24/10/07,22:30:02,12,12,1, 11.9,1,1, -0.142, 10367.625, 433.137, 52974.240 24/10/07,22:30:02,13,12,1, 11.9,1,1, -0.142, 10367.608, 433.134, 52974.185 24/10/07,22:30:02,14,12,1, 11.9,1,1, -0.142, 10367.603, 433.138, 52974.212 24/10/07,22:30:02,15,12,1, 11.9,1,1, -0.142, 10367.597, 433.154, 52974.269 24/10/07,22:30:02,16,12,1, 11.9,1,1, -0.142, 10367.586, 433.138, 52974.258 24/10/07,22:30:02,17,12,1, 11.9,1,1, -0.142, 10367.578, 433.133, 52974.299 24/10/07,22:30:02,18,12,1, 11.9,1,1, -0.142, 10367.579, 433.125, 52974.321 24/10/07,22:30:02,19,12,1, 11.9,1,1, -0.142, 10367.561, 433.147, 52974.248 24/10/07,22:30:03,00,12,1, 11.9,1,1, -0.142, 10367.560, 433.147, 52974.248 24/10/07,22:30:03,01,12,1, 11.9,1,1, -0.142, 10367.565, 433.136, 52974.327 24/10/07,22:30:03,02,12,1, 11.9,1,1, -0.142, 10367.543, 433.138, 52974.356 24/10/07,22:30:03,03,12,1, 11.9,1,1, -0.142, 10367.523, 433.135, 52974.367 24/10/07,22:30:03,04,12,1, 11.9,1,1, -0.142, 10367.530, 433.149, 52974.369 24/10/07,22:30:03,05,12,1, 11.9,1,1, -0.142, 10367.513, 433.144, 52974.378 24/10/07,22:30:03,06,12,1, 11.9,1,1, -0.142, 10367.480, 433.147, 52974.416 24/10/07,22:30:03,07,12,1, 11.9,1,1, -0.142, 10367.501, 433.121, 52974.383 24/10/07,22:30:03,08,12,1, 11.9,1,1, -0.142, 10367.509, 433.133, 52974.413 24/10/07,22:30:03,09,12,1, 11.9,1,1, -0.142, 10367.501, 433.123, 52974.392 24/10/07,22:30:03,10,12,1, 11.9,1,1, -0.142, 10367.480, 433.127, 52974.431 24/10/07,22:30:03,11,12,1, 11.9,1,1, -0.142, 10367.455, 433.141, 52974.460 24/10/07,22:30:03,12,12,1, 11.9,1,1, -0.142, 10367.458, 433.131, 52974.492 24/10/07,22:30:03,13,12,1, 11.9,1,1, -0.142, 10367.444, 433.121, 52974.418 24/10/07,22:30:03,14,12,1, 11.9,1,1, -0.142, 10367.418, 433.107, 52974.494 24/10/07,22:30:03,15,12,1, 11.9,1,1, -0.142, 10367.423, 433.150, 52974.460 24/10/07,22:30:03,16,12,1, 11.9,1,1, -0.142, 10367.393, 433.096, 52974.491 24/10/07,22:30:03,17,12,1, 11.9,1,1, -0.142, 10367.421, 433.130, 52974.512 24/10/07,22:30:03,18,12,1, 11.9,1,1, -0.142, 10367.393, 433.100, 52974.479 24/10/07,22:30:03,19,12,1, 11.9,1,1, -0.142, 10367.408, 433.133, 52974.526 24/10/07,22:30:04,00,12,1, 11.9,1,1, -0.143, 10367.402, 433.133, 52974.526 24/10/07,22:30:04,01,12,1, 11.9,1,1, -0.143, 10367.357, 433.145, 52974.539 24/10/07,22:30:04,02,12,1, 11.9,1,1, -0.143, 10367.359, 433.150, 52974.532 24/10/07,22:30:04,03,12,1, 11.9,1,1, -0.143, 10367.352, 433.129, 52974.607 24/10/07,22:30:04,04,12,1, 11.9,1,1, -0.143, 10367.352, 433.130, 52974.558 24/10/07,22:30:04,05,12,1, 11.9,1,1, -0.143, 10367.358, 433.126, 52974.625 24/10/07,22:30:04,06,12,1, 11.9,1,1, -0.143, 10367.352, 433.153, 52974.608 24/10/07,22:30:04,07,12,1, 11.9,1,1, -0.143, 10367.341, 433.127, 52974.602 24/10/07,22:30:04,08,12,1, 11.9,1,1, -0.143, 10367.338, 433.106, 52974.576 24/10/07,22:30:04,09,12,1, 11.9,1,1, -0.143, 10367.346, 433.118, 52974.609 24/10/07,22:30:04,10,12,1, 11.9,1,1, -0.143, 10367.333, 433.117, 52974.651 24/10/07,22:30:04,11,12,1, 11.9,1,1, -0.143, 10367.343, 433.148, 52974.712 24/10/07,22:30:04,12,12,1, 11.9,1,1, -0.143, 10367.293, 433.107, 52974.655 24/10/07,22:30:04,13,12,1, 11.9,1,1, -0.143, 10367.292, 433.127, 52974.730 24/10/07,22:30:04,14,12,1, 11.9,1,1, -0.143, 10367.268, 433.104, 52974.637 24/10/07,22:30:04,15,12,1, 11.9,1,1, -0.143, 10367.275, 433.140, 52974.828 24/10/07,22:30:04,16,12,1, 11.9,1,1, -0.143, 10367.243, 433.129, 52974.671 24/10/07,22:30:04,17,12,1, 11.9,1,1, -0.143, 10367.241, 433.123, 52974.642 24/10/07,22:30:04,18,12,1, 11.9,1,1, -0.143, 10367.236, 433.132, 52974.693 24/10/07,22:30:04,19,12,1, 11.9,1,1, -0.143, 10367.264, 433.127, 52974.742 24/10/07,22:30:05,00,12,1, 11.9,1,1, -0.142, 10367.260, 433.127, 52974.742 24/10/07,22:30:05,01,12,1, 11.9,1,1, -0.142, 10367.221, 433.144, 52974.758 24/10/07,22:30:05,02,12,1, 11.9,1,1, -0.142, 10367.212, 433.113, 52974.756 24/10/07,22:30:05,03,12,1, 11.9,1,1, -0.142, 10367.228, 433.142, 52974.777 24/10/07,22:30:05,04,12,1, 11.9,1,1, -0.142, 10367.214, 433.122, 52974.750 24/10/07,22:30:05,05,12,1, 11.9,1,1, -0.142, 10367.182, 433.154, 52974.858 24/10/07,22:30:05,06,12,1, 11.9,1,1, -0.142, 10367.179, 433.102, 52974.802 24/10/07,22:30:05,07,12,1, 11.9,1,1, -0.142, 10367.177, 433.147, 52974.866 24/10/07,22:30:05,08,12,1, 11.9,1,1, -0.142, 10367.160, 433.116, 52974.870 24/10/07,22:30:05,09,12,1, 11.9,1,1, -0.142, 10367.173, 433.117, 52974.840 24/10/07,22:30:05,10,12,1, 11.9,1,1, -0.142, 10367.137, 433.116, 52974.844 24/10/07,22:30:05,11,12,1, 11.9,1,1, -0.142, 10367.155, 433.120, 52974.879 24/10/07,22:30:05,12,12,1, 11.9,1,1, -0.142, 10367.134, 433.129, 52974.922 24/10/07,22:30:05,13,12,1, 11.9,1,1, -0.142, 10367.132, 433.091, 52974.935 24/10/07,22:30:05,14,12,1, 11.9,1,1, -0.142, 10367.134, 433.122, 52974.915 24/10/07,22:30:05,15,12,1, 11.9,1,1, -0.142, 10367.104, 433.108, 52974.943 24/10/07,22:30:05,16,12,1, 11.9,1,1, -0.142, 10367.132, 433.135, 52975.000 24/10/07,22:30:05,17,12,1, 11.9,1,1, -0.142, 10367.095, 433.111, 52974.978 24/10/07,22:30:05,18,12,1, 11.9,1,1, -0.142, 10367.098, 433.101, 52974.890 24/10/07,22:30:05,19,12,1, 11.9,1,1, -0.142, 10367.096, 433.135, 52974.971 24/10/07,22:30:06,00,12,1, 11.9,1,1, -0.140, 10367.093, 433.135, 52974.971 24/10/07,22:30:06,01,12,1, 11.9,1,1, -0.140, 10367.070, 433.132, 52974.969 24/10/07,22:30:06,02,12,1, 11.9,1,1, -0.140, 10367.054, 433.105, 52975.005 24/10/07,22:30:06,03,12,1, 11.9,1,1, -0.140, 10367.038, 433.116, 52974.972 24/10/07,22:30:06,04,12,1, 11.9,1,1, -0.140, 10367.042, 433.105, 52974.994 24/10/07,22:30:06,05,12,1, 11.9,1,1, -0.140, 10367.030, 433.085, 52974.991 24/10/07,22:30:06,06,12,1, 11.9,1,1, -0.140, 10367.023, 433.095, 52975.049 24/10/07,22:30:06,07,12,1, 11.9,1,1, -0.140, 10367.027, 433.077, 52975.040 24/10/07,22:30:06,08,12,1, 11.9,1,1, -0.140, 10367.035, 433.092, 52975.017 24/10/07,22:30:06,09,12,1, 11.9,1,1, -0.140, 10367.004, 433.090, 52975.066 24/10/07,22:30:06,10,12,1, 11.9,1,1, -0.140, 10367.026, 433.130, 52975.135 24/10/07,22:30:06,11,12,1, 11.9,1,1, -0.140, 10367.001, 433.105, 52975.129 24/10/07,22:30:06,12,12,1, 11.9,1,1, -0.140, 10366.996, 433.102, 52975.130 24/10/07,22:30:06,13,12,1, 11.9,1,1, -0.140, 10366.959, 433.107, 52975.093 24/10/07,22:30:06,14,12,1, 11.9,1,1, -0.140, 10366.985, 433.090, 52975.063 24/10/07,22:30:06,15,12,1, 11.9,1,1, -0.140, 10366.956, 433.120, 52975.098 24/10/07,22:30:06,16,12,1, 11.9,1,1, -0.140, 10366.972, 433.087, 52975.156 24/10/07,22:30:06,17,12,1, 11.9,1,1, -0.140, 10366.961, 433.122, 52975.192 24/10/07,22:30:06,18,12,1, 11.9,1,1, -0.140, 10366.948, 433.083, 52975.126 24/10/07,22:30:06,19,12,1, 11.9,1,1, -0.140, 10366.951, 433.106, 52975.212 24/10/07,22:30:07,00,12,1, 11.9,1,1, -0.141, 10366.943, 433.106, 52975.212 24/10/07,22:30:07,01,12,1, 11.9,1,1, -0.141, 10366.945, 433.101, 52975.157 24/10/07,22:30:07,02,12,1, 11.9,1,1, -0.141, 10366.931, 433.147, 52975.190 24/10/07,22:30:07,03,12,1, 11.9,1,1, -0.141, 10366.915, 433.099, 52975.252 24/10/07,22:30:07,04,12,1, 11.9,1,1, -0.141, 10366.912, 433.135, 52975.256 24/10/07,22:30:07,05,12,1, 11.9,1,1, -0.141, 10366.913, 433.103, 52975.200 24/10/07,22:30:07,06,12,1, 11.9,1,1, -0.141, 10366.909, 433.121, 52975.224 24/10/07,22:30:07,07,12,1, 11.9,1,1, -0.141, 10366.879, 433.142, 52975.197 24/10/07,22:30:07,08,12,1, 11.9,1,1, -0.141, 10366.906, 433.111, 52975.216 24/10/07,22:30:07,09,12,1, 11.9,1,1, -0.141, 10366.886, 433.133, 52975.322 24/10/07,22:30:07,10,12,1, 11.9,1,1, -0.141, 10366.850, 433.099, 52975.266 24/10/07,22:30:07,11,12,1, 11.9,1,1, -0.141, 10366.862, 433.124, 52975.278 24/10/07,22:30:07,12,12,1, 11.9,1,1, -0.141, 10366.874, 433.118, 52975.402 24/10/07,22:30:07,13,12,1, 11.9,1,1, -0.141, 10366.875, 433.134, 52975.300 24/10/07,22:30:07,14,12,1, 11.9,1,1, -0.141, 10366.867, 433.102, 52975.312 24/10/07,22:30:07,15,12,1, 11.9,1,1, -0.141, 10366.835, 433.093, 52975.340 24/10/07,22:30:07,16,12,1, 11.9,1,1, -0.141, 10366.845, 433.116, 52975.376 24/10/07,22:30:07,17,12,1, 11.9,1,1, -0.141, 10366.837, 433.106, 52975.319 24/10/07,22:30:07,18,12,1, 11.9,1,1, -0.141, 10366.828, 433.120, 52975.406 24/10/07,22:30:07,19,12,1, 11.9,1,1, -0.141, 10366.815, 433.102, 52975.418 24/10/07,22:30:08,00,12,1, 12.0,1,1, -0.141, 10366.809, 433.102, 52975.418 24/10/07,22:30:08,01,12,1, 12.0,1,1, -0.141, 10366.799, 433.127, 52975.450 24/10/07,22:30:08,02,12,1, 12.0,1,1, -0.141, 10366.815, 433.123, 52975.454 24/10/07,22:30:08,03,12,1, 12.0,1,1, -0.141, 10366.806, 433.142, 52975.463 24/10/07,22:30:08,04,12,1, 12.0,1,1, -0.141, 10366.793, 433.099, 52975.490 24/10/07,22:30:08,05,12,1, 12.0,1,1, -0.141, 10366.776, 433.143, 52975.507 24/10/07,22:30:08,06,12,1, 12.0,1,1, -0.141, 10366.791, 433.114, 52975.462 24/10/07,22:30:08,07,12,1, 12.0,1,1, -0.141, 10366.788, 433.123, 52975.494 24/10/07,22:30:08,08,12,1, 12.0,1,1, -0.141, 10366.769, 433.135, 52975.470 24/10/07,22:30:08,09,12,1, 12.0,1,1, -0.141, 10366.769, 433.079, 52975.566 24/10/07,22:30:08,10,12,1, 12.0,1,1, -0.141, 10366.743, 433.133, 52975.529 24/10/07,22:30:08,11,12,1, 12.0,1,1, -0.141, 10366.755, 433.096, 52975.525 24/10/07,22:30:08,12,12,1, 12.0,1,1, -0.141, 10366.730, 433.141, 52975.565 24/10/07,22:30:08,13,12,1, 12.0,1,1, -0.141, 10366.741, 433.119, 52975.559 24/10/07,22:30:08,14,12,1, 12.0,1,1, -0.141, 10366.721, 433.123, 52975.570 24/10/07,22:30:08,15,12,1, 12.0,1,1, -0.141, 10366.729, 433.129, 52975.573 24/10/07,22:30:08,16,12,1, 12.0,1,1, -0.141, 10366.717, 433.131, 52975.609 24/10/07,22:30:08,17,12,1, 12.0,1,1, -0.141, 10366.701, 433.111, 52975.561 24/10/07,22:30:08,18,12,1, 12.0,1,1, -0.141, 10366.698, 433.128, 52975.590 24/10/07,22:30:08,19,12,1, 12.0,1,1, -0.141, 10366.709, 433.147, 52975.697 24/10/07,22:30:09,00,11,1, 11.9,1,1, -0.142, 10366.701, 433.147, 52975.697 24/10/07,22:30:09,01,11,1, 11.9,1,1, -0.142, 10366.703, 433.125, 52975.639 24/10/07,22:30:09,02,11,1, 11.9,1,1, -0.142, 10366.680, 433.138, 52975.641 24/10/07,22:30:09,03,11,1, 11.9,1,1, -0.142, 10366.675, 433.130, 52975.719 24/10/07,22:30:09,04,11,1, 11.9,1,1, -0.142, 10366.678, 433.131, 52975.731 24/10/07,22:30:09,05,11,1, 11.9,1,1, -0.142, 10366.660, 433.103, 52975.737 24/10/07,22:30:09,06,11,1, 11.9,1,1, -0.142, 10366.672, 433.130, 52975.750 24/10/07,22:30:09,07,11,1, 11.9,1,1, -0.142, 10366.656, 433.132, 52975.709 24/10/07,22:30:09,08,11,1, 11.9,1,1, -0.142, 10366.648, 433.109, 52975.759 24/10/07,22:30:09,09,11,1, 11.9,1,1, -0.142, 10366.651, 433.122, 52975.756 24/10/07,22:30:09,10,11,1, 11.9,1,1, -0.142, 10366.655, 433.103, 52975.739 24/10/07,22:30:09,11,11,1, 11.9,1,1, -0.142, 10366.656, 433.119, 52975.760 24/10/07,22:30:09,12,11,1, 11.9,1,1, -0.142, 10366.633, 433.126, 52975.747 24/10/07,22:30:09,13,11,1, 11.9,1,1, -0.142, 10366.625, 433.136, 52975.794 24/10/07,22:30:09,14,11,1, 11.9,1,1, -0.142, 10366.603, 433.134, 52975.775 24/10/07,22:30:09,15,11,1, 11.9,1,1, -0.142, 10366.598, 433.100, 52975.788 24/10/07,22:30:09,16,11,1, 11.9,1,1, -0.142, 10366.614, 433.144, 52975.807 24/10/07,22:30:09,17,11,1, 11.9,1,1, -0.142, 10366.588, 433.122, 52975.834 24/10/07,22:30:09,18,11,1, 11.9,1,1, -0.142, 10366.605, 433.126, 52975.893 24/10/07,22:30:09,19,11,1, 11.9,1,1, -0.142, 10366.578, 433.088, 52975.807 24/10/07,22:30:10,00,11,1, 11.9,1,1, -0.141, 10366.576, 433.088, 52975.807 24/10/07,22:30:10,01,11,1, 11.9,1,1, -0.141, 10366.583, 433.124, 52975.904 24/10/07,22:30:10,02,11,1, 11.9,1,1, -0.141, 10366.554, 433.082, 52975.901 24/10/07,22:30:10,03,11,1, 11.9,1,1, -0.141, 10366.552, 433.146, 52975.865 24/10/07,22:30:10,04,11,1, 11.9,1,1, -0.141, 10366.597, 433.090, 52975.904 24/10/07,22:30:10,05,11,1, 11.9,1,1, -0.141, 10366.554, 433.105, 52975.903 24/10/07,22:30:10,06,11,1, 11.9,1,1, -0.141, 10366.531, 433.124, 52975.941 24/10/07,22:30:10,07,11,1, 11.9,1,1, -0.141, 10366.546, 433.121, 52975.932 24/10/07,22:30:10,08,11,1, 11.9,1,1, -0.141, 10366.534, 433.131, 52975.933 24/10/07,22:30:10,09,11,1, 11.9,1,1, -0.141, 10366.501, 433.102, 52975.962 24/10/07,22:30:10,10,11,1, 11.9,1,1, -0.141, 10366.513, 433.159, 52976.014 24/10/07,22:30:10,11,11,1, 11.9,1,1, -0.141, 10366.518, 433.128, 52975.989 24/10/07,22:30:10,12,11,1, 11.9,1,1, -0.141, 10366.479, 433.127, 52976.005 24/10/07,22:30:10,13,11,1, 11.9,1,1, -0.141, 10366.511, 433.110, 52975.926 24/10/07,22:30:10,14,11,1, 11.9,1,1, -0.141, 10366.487, 433.122, 52975.946 24/10/07,22:30:10,15,11,1, 11.9,1,1, -0.141, 10366.477, 433.141, 52976.052 24/10/07,22:30:10,16,11,1, 11.9,1,1, -0.141, 10366.473, 433.109, 52975.946 24/10/07,22:30:10,17,11,1, 11.9,1,1, -0.141, 10366.504, 433.139, 52976.025 24/10/07,22:30:10,18,11,1, 11.9,1,1, -0.141, 10366.472, 433.098, 52975.988 24/10/07,22:30:10,19,11,1, 11.9,1,1, -0.141, 10366.461, 433.145, 52976.054 24/10/07,22:30:11,00,11,1, 11.9,1,1, -0.140, 10366.459, 433.145, 52976.054 24/10/07,22:30:11,01,11,1, 11.9,1,1, -0.140, 10366.458, 433.079, 52976.011 24/10/07,22:30:11,02,11,1, 11.9,1,1, -0.140, 10366.459, 433.140, 52976.100 24/10/07,22:30:11,03,11,1, 11.9,1,1, -0.140, 10366.459, 433.095, 52976.120 24/10/07,22:30:11,04,11,1, 11.9,1,1, -0.140, 10366.430, 433.146, 52976.154 24/10/07,22:30:11,05,11,1, 11.9,1,1, -0.140, 10366.440, 433.099, 52976.044 24/10/07,22:30:11,06,11,1, 11.9,1,1, -0.140, 10366.441, 433.104, 52976.046 24/10/07,22:30:11,07,11,1, 11.9,1,1, -0.140, 10366.402, 433.125, 52976.089 24/10/07,22:30:11,08,11,1, 11.9,1,1, -0.140, 10366.414, 433.102, 52976.166 24/10/07,22:30:11,09,11,1, 11.9,1,1, -0.140, 10366.396, 433.125, 52976.119 24/10/07,22:30:11,10,11,1, 11.9,1,1, -0.140, 10366.392, 433.093, 52976.122 24/10/07,22:30:11,11,11,1, 11.9,1,1, -0.140, 10366.397, 433.096, 52976.205 24/10/07,22:30:11,12,11,1, 11.9,1,1, -0.140, 10366.382, 433.101, 52976.177 24/10/07,22:30:11,13,11,1, 11.9,1,1, -0.140, 10366.387, 433.093, 52976.190 24/10/07,22:30:11,14,11,1, 11.9,1,1, -0.140, 10366.392, 433.109, 52976.242 24/10/07,22:30:11,15,11,1, 11.9,1,1, -0.140, 10366.366, 433.081, 52976.207 24/10/07,22:30:11,16,11,1, 11.9,1,1, -0.140, 10366.373, 433.110, 52976.274 24/10/07,22:30:11,17,11,1, 11.9,1,1, -0.140, 10366.353, 433.096, 52976.243 24/10/07,22:30:11,18,11,1, 11.9,1,1, -0.140, 10366.355, 433.123, 52976.245 24/10/07,22:30:11,19,11,1, 11.9,1,1, -0.140, 10366.380, 433.112, 52976.238 24/10/07,22:30:12,00,11,1, 11.9,1,1, -0.143, 10366.375, 433.112, 52976.238 24/10/07,22:30:12,01,11,1, 11.9,1,1, -0.143, 10366.342, 433.115, 52976.233 24/10/07,22:30:12,02,11,1, 11.9,1,1, -0.143, 10366.349, 433.084, 52976.198 24/10/07,22:30:12,03,11,1, 11.9,1,1, -0.143, 10366.321, 433.126, 52976.325 24/10/07,22:30:12,04,11,1, 11.9,1,1, -0.143, 10366.324, 433.099, 52976.326 24/10/07,22:30:12,05,11,1, 11.9,1,1, -0.143, 10366.336, 433.081, 52976.343 24/10/07,22:30:12,06,11,1, 11.9,1,1, -0.143, 10366.328, 433.096, 52976.280 24/10/07,22:30:12,07,11,1, 11.9,1,1, -0.143, 10366.315, 433.079, 52976.358 24/10/07,22:30:12,08,11,1, 11.9,1,1, -0.143, 10366.306, 433.113, 52976.361 24/10/07,22:30:12,09,11,1, 11.9,1,1, -0.143, 10366.300, 433.100, 52976.322 24/10/07,22:30:12,10,11,1, 11.9,1,1, -0.143, 10366.303, 433.104, 52976.330 24/10/07,22:30:12,11,11,1, 11.9,1,1, -0.143, 10366.274, 433.106, 52976.358 24/10/07,22:30:12,12,11,1, 11.9,1,1, -0.143, 10366.300, 433.074, 52976.271 24/10/07,22:30:12,13,11,1, 11.9,1,1, -0.143, 10366.290, 433.088, 52976.384 24/10/07,22:30:12,14,11,1, 11.9,1,1, -0.143, 10366.289, 433.103, 52976.415 24/10/07,22:30:12,15,11,1, 11.9,1,1, -0.143, 10366.286, 433.102, 52976.395 24/10/07,22:30:12,16,11,1, 11.9,1,1, -0.143, 10366.270, 433.109, 52976.420 24/10/07,22:30:12,17,11,1, 11.9,1,1, -0.143, 10366.260, 433.077, 52976.470 24/10/07,22:30:12,18,11,1, 11.9,1,1, -0.143, 10366.282, 433.114, 52976.522 24/10/07,22:30:12,19,11,1, 11.9,1,1, -0.143, 10366.263, 433.082, 52976.474 24/10/07,22:30:13,00,11,1, 11.9,1,1, -0.141, 10366.259, 433.082, 52976.474 24/10/07,22:30:13,01,11,1, 11.9,1,1, -0.141, 10366.248, 433.106, 52976.487 24/10/07,22:30:13,02,11,1, 11.9,1,1, -0.141, 10366.252, 433.057, 52976.472 24/10/07,22:30:13,03,11,1, 11.9,1,1, -0.141, 10366.272, 433.085, 52976.500 24/10/07,22:30:13,04,11,1, 11.9,1,1, -0.141, 10366.248, 433.080, 52976.505 24/10/07,22:30:13,05,11,1, 11.9,1,1, -0.141, 10366.228, 433.071, 52976.503 24/10/07,22:30:13,06,11,1, 11.9,1,1, -0.141, 10366.254, 433.062, 52976.472 24/10/07,22:30:13,07,11,1, 11.9,1,1, -0.141, 10366.222, 433.064, 52976.489 24/10/07,22:30:13,08,11,1, 11.9,1,1, -0.141, 10366.246, 433.072, 52976.524 24/10/07,22:30:13,09,11,1, 11.9,1,1, -0.141, 10366.228, 433.057, 52976.513 24/10/07,22:30:13,10,11,1, 11.9,1,1, -0.141, 10366.261, 433.071, 52976.549 24/10/07,22:30:13,11,11,1, 11.9,1,1, -0.141, 10366.217, 433.067, 52976.538 24/10/07,22:30:13,12,11,1, 11.9,1,1, -0.141, 10366.241, 433.061, 52976.524 24/10/07,22:30:13,13,11,1, 11.9,1,1, -0.141, 10366.230, 433.070, 52976.596 24/10/07,22:30:13,14,11,1, 11.9,1,1, -0.141, 10366.235, 433.017, 52976.627 24/10/07,22:30:13,15,11,1, 11.9,1,1, -0.141, 10366.200, 433.051, 52976.649 24/10/07,22:30:13,16,11,1, 11.9,1,1, -0.141, 10366.215, 433.009, 52976.625 24/10/07,22:30:13,17,11,1, 11.9,1,1, -0.141, 10366.219, 433.014, 52976.555 24/10/07,22:30:13,18,11,1, 11.9,1,1, -0.141, 10366.193, 433.021, 52976.552 24/10/07,22:30:13,19,11,1, 11.9,1,1, -0.141, 10366.197, 432.991, 52976.613 24/10/07,22:30:14,00,11,1, 11.9,1,1, -0.141, 10366.192, 432.991, 52976.613 24/10/07,22:30:14,01,11,1, 11.9,1,1, -0.141, 10366.205, 433.003, 52976.670 24/10/07,22:30:14,02,11,1, 11.9,1,1, -0.141, 10366.186, 433.013, 52976.654 24/10/07,22:30:14,03,11,1, 11.9,1,1, -0.141, 10366.193, 433.021, 52976.659 24/10/07,22:30:14,04,11,1, 11.9,1,1, -0.141, 10366.186, 432.985, 52976.709 24/10/07,22:30:14,05,11,1, 11.9,1,1, -0.141, 10366.216, 433.027, 52976.723 24/10/07,22:30:14,06,11,1, 11.9,1,1, -0.141, 10366.193, 433.008, 52976.763 24/10/07,22:30:14,07,11,1, 11.9,1,1, -0.141, 10366.182, 433.079, 52976.735 24/10/07,22:30:14,08,11,1, 11.9,1,1, -0.141, 10366.173, 433.022, 52976.685 24/10/07,22:30:14,09,11,1, 11.9,1,1, -0.141, 10366.160, 433.009, 52976.762 24/10/07,22:30:14,10,11,1, 11.9,1,1, -0.141, 10366.184, 433.019, 52976.726 24/10/07,22:30:14,11,11,1, 11.9,1,1, -0.141, 10366.194, 432.994, 52976.830 24/10/07,22:30:14,12,11,1, 11.9,1,1, -0.141, 10366.175, 433.001, 52976.838 24/10/07,22:30:14,13,11,1, 11.9,1,1, -0.141, 10366.192, 432.999, 52976.765 24/10/07,22:30:14,14,11,1, 11.9,1,1, -0.141, 10366.208, 433.002, 52976.859 24/10/07,22:30:14,15,11,1, 11.9,1,1, -0.141, 10366.216, 433.042, 52976.848 24/10/07,22:30:14,16,11,1, 11.9,1,1, -0.141, 10366.184, 433.009, 52976.803 24/10/07,22:30:14,17,11,1, 11.9,1,1, -0.141, 10366.182, 432.997, 52976.813 24/10/07,22:30:14,18,11,1, 11.9,1,1, -0.141, 10366.178, 432.952, 52976.831 24/10/07,22:30:14,19,11,1, 11.9,1,1, -0.141, 10366.181, 432.973, 52976.859 24/10/07,22:30:15,00,11,1, 11.9,1,1, -0.144, 10366.175, 432.973, 52976.859 24/10/07,22:30:15,01,11,1, 11.9,1,1, -0.144, 10366.219, 432.984, 52976.893 24/10/07,22:30:15,02,11,1, 11.9,1,1, -0.144, 10366.186, 433.002, 52976.927 24/10/07,22:30:15,03,11,1, 11.9,1,1, -0.144, 10366.216, 432.969, 52976.943 24/10/07,22:30:15,04,11,1, 11.9,1,1, -0.144, 10366.181, 432.992, 52977.019 24/10/07,22:30:15,05,11,1, 11.9,1,1, -0.144, 10366.182, 432.987, 52976.898 24/10/07,22:30:15,06,11,1, 11.9,1,1, -0.144, 10366.174, 432.960, 52976.958 24/10/07,22:30:15,07,11,1, 11.9,1,1, -0.144, 10366.190, 432.972, 52976.906 24/10/07,22:30:15,08,11,1, 11.9,1,1, -0.144, 10366.160, 432.939, 52976.925 24/10/07,22:30:15,09,11,1, 11.9,1,1, -0.144, 10366.186, 432.939, 52976.962 24/10/07,22:30:15,10,11,1, 11.9,1,1, -0.144, 10366.173, 432.954, 52976.928 24/10/07,22:30:15,11,11,1, 11.9,1,1, -0.144, 10366.171, 432.925, 52976.929 24/10/07,22:30:15,12,11,1, 11.9,1,1, -0.144, 10366.199, 432.968, 52976.960 24/10/07,22:30:15,13,11,1, 11.9,1,1, -0.144, 10366.168, 432.937, 52977.000 24/10/07,22:30:15,14,11,1, 11.9,1,1, -0.144, 10366.186, 432.947, 52976.973 24/10/07,22:30:15,15,11,1, 11.9,1,1, -0.144, 10366.169, 432.933, 52976.975 24/10/07,22:30:15,16,11,1, 11.9,1,1, -0.144, 10366.170, 432.916, 52977.028 24/10/07,22:30:15,17,11,1, 11.9,1,1, -0.144, 10366.172, 432.948, 52976.960 24/10/07,22:30:15,18,11,1, 11.9,1,1, -0.144, 10366.197, 432.923, 52977.127 24/10/07,22:30:15,19,11,1, 11.9,1,1, -0.144, 10366.175, 432.937, 52977.116 24/10/07,22:30:16,00,11,1, 11.9,1,1, -0.145, 10366.175, 432.937, 52977.116 24/10/07,22:30:16,01,11,1, 11.9,1,1, -0.145, 10366.183, 432.902, 52977.059 24/10/07,22:30:16,02,11,1, 11.9,1,1, -0.145, 10366.196, 432.903, 52977.090 24/10/07,22:30:16,03,11,1, 11.9,1,1, -0.145, 10366.173, 432.888, 52977.052 24/10/07,22:30:16,04,11,1, 11.9,1,1, -0.145, 10366.202, 432.903, 52977.115 24/10/07,22:30:16,05,11,1, 11.9,1,1, -0.145, 10366.189, 432.937, 52977.138 24/10/07,22:30:16,06,11,1, 11.9,1,1, -0.145, 10366.171, 432.902, 52977.070 24/10/07,22:30:16,07,11,1, 11.9,1,1, -0.145, 10366.165, 432.923, 52977.129 24/10/07,22:30:16,08,11,1, 11.9,1,1, -0.145, 10366.184, 432.871, 52977.145 24/10/07,22:30:16,09,11,1, 11.9,1,1, -0.145, 10366.180, 432.888, 52977.109 24/10/07,22:30:16,10,11,1, 11.9,1,1, -0.145, 10366.174, 432.899, 52977.149 24/10/07,22:30:16,11,11,1, 11.9,1,1, -0.145, 10366.236, 432.884, 52977.144 24/10/07,22:30:16,12,11,1, 11.9,1,1, -0.145, 10366.176, 432.905, 52977.135 24/10/07,22:30:16,13,11,1, 11.9,1,1, -0.145, 10366.178, 432.882, 52977.187 24/10/07,22:30:16,14,11,1, 11.9,1,1, -0.145, 10366.194, 432.892, 52977.315 24/10/07,22:30:16,15,11,1, 11.9,1,1, -0.145, 10366.164, 432.850, 52977.176 24/10/07,22:30:16,16,11,1, 11.9,1,1, -0.145, 10366.166, 432.868, 52977.188 24/10/07,22:30:16,17,11,1, 11.9,1,1, -0.145, 10366.155, 432.858, 52977.150 24/10/07,22:30:16,18,11,1, 11.9,1,1, -0.145, 10366.157, 432.854, 52977.160 24/10/07,22:30:16,19,11,1, 11.9,1,1, -0.145, 10366.197, 432.934, 52977.248 24/10/07,22:30:17,00,11,1, 11.9,1,1, -0.140, 10366.192, 432.934, 52977.248 24/10/07,22:30:17,01,11,1, 11.9,1,1, -0.140, 10366.183, 432.829, 52977.158 24/10/07,22:30:17,02,11,1, 11.9,1,1, -0.140, 10366.189, 432.894, 52977.249 24/10/07,22:30:17,03,11,1, 11.9,1,1, -0.140, 10366.178, 432.830, 52977.279 24/10/07,22:30:17,04,11,1, 11.9,1,1, -0.140, 10366.168, 432.838, 52977.274 24/10/07,22:30:17,05,11,1, 11.9,1,1, -0.140, 10366.176, 432.847, 52977.326 24/10/07,22:30:17,06,11,1, 11.9,1,1, -0.140, 10366.179, 432.854, 52977.317 24/10/07,22:30:17,07,11,1, 11.9,1,1, -0.140, 10366.184, 432.833, 52977.346 24/10/07,22:30:17,08,11,1, 11.9,1,1, -0.140, 10366.190, 432.834, 52977.325 24/10/07,22:30:17,09,11,1, 11.9,1,1, -0.140, 10366.189, 432.866, 52977.369 24/10/07,22:30:17,10,11,1, 11.9,1,1, -0.140, 10366.183, 432.803, 52977.335 24/10/07,22:30:17,11,11,1, 11.9,1,1, -0.140, 10366.192, 432.836, 52977.358 24/10/07,22:30:17,12,11,1, 11.9,1,1, -0.140, 10366.177, 432.845, 52977.333 24/10/07,22:30:17,13,11,1, 11.9,1,1, -0.140, 10366.173, 432.806, 52977.362 24/10/07,22:30:17,14,11,1, 11.9,1,1, -0.140, 10366.141, 432.811, 52977.394 24/10/07,22:30:17,15,11,1, 11.9,1,1, -0.140, 10366.202, 432.809, 52977.420 24/10/07,22:30:17,16,11,1, 11.9,1,1, -0.140, 10366.167, 432.803, 52977.336 24/10/07,22:30:17,17,11,1, 11.9,1,1, -0.140, 10366.183, 432.818, 52977.338 24/10/07,22:30:17,18,11,1, 11.9,1,1, -0.140, 10366.192, 432.816, 52977.409 24/10/07,22:30:17,19,11,1, 11.9,1,1, -0.140, 10366.181, 432.798, 52977.408 24/10/07,22:30:18,00,11,1, 11.8,1,1, -0.145, 10366.175, 432.798, 52977.408 24/10/07,22:30:18,01,11,1, 11.8,1,1, -0.145, 10366.206, 432.789, 52977.472 24/10/07,22:30:18,02,11,1, 11.8,1,1, -0.145, 10366.210, 432.810, 52977.463 24/10/07,22:30:18,03,11,1, 11.8,1,1, -0.145, 10366.194, 432.774, 52977.471 24/10/07,22:30:18,04,11,1, 11.8,1,1, -0.145, 10366.206, 432.816, 52977.525 24/10/07,22:30:18,05,11,1, 11.8,1,1, -0.145, 10366.213, 432.776, 52977.473 24/10/07,22:30:18,06,11,1, 11.8,1,1, -0.145, 10366.211, 432.772, 52977.500 24/10/07,22:30:18,07,11,1, 11.8,1,1, -0.145, 10366.197, 432.808, 52977.502 24/10/07,22:30:18,08,11,1, 11.8,1,1, -0.145, 10366.198, 432.742, 52977.566 24/10/07,22:30:18,09,11,1, 11.8,1,1, -0.145, 10366.193, 432.780, 52977.510 24/10/07,22:30:18,10,11,1, 11.8,1,1, -0.145, 10366.226, 432.791, 52977.523 24/10/07,22:30:18,11,11,1, 11.8,1,1, -0.145, 10366.214, 432.745, 52977.513 24/10/07,22:30:18,12,11,1, 11.8,1,1, -0.145, 10366.233, 432.791, 52977.587 24/10/07,22:30:18,13,11,1, 11.8,1,1, -0.145, 10366.222, 432.764, 52977.589 24/10/07,22:30:18,14,11,1, 11.8,1,1, -0.145, 10366.210, 432.792, 52977.499 24/10/07,22:30:18,15,11,1, 11.8,1,1, -0.145, 10366.233, 432.767, 52977.562 24/10/07,22:30:18,16,11,1, 11.8,1,1, -0.145, 10366.248, 432.753, 52977.625 24/10/07,22:30:18,17,11,1, 11.8,1,1, -0.145, 10366.232, 432.755, 52977.575 24/10/07,22:30:18,18,11,1, 11.8,1,1, -0.145, 10366.243, 432.763, 52977.694 24/10/07,22:30:18,19,11,1, 11.8,1,1, -0.145, 10366.257, 432.766, 52977.651 24/10/07,22:30:19,00,10,1, 11.9,1,1, -0.145, 10366.250, 432.766, 52977.651 24/10/07,22:30:19,01,10,1, 11.9,1,1, -0.145, 10366.245, 432.718, 52977.580 24/10/07,22:30:19,02,10,1, 11.9,1,1, -0.145, 10366.267, 432.761, 52977.701 24/10/07,22:30:19,03,10,1, 11.9,1,1, -0.145, 10366.243, 432.741, 52977.625 24/10/07,22:30:19,04,10,1, 11.9,1,1, -0.145, 10366.254, 432.763, 52977.731 24/10/07,22:30:19,05,10,1, 11.9,1,1, -0.145, 10366.256, 432.736, 52977.721 24/10/07,22:30:19,06,10,1, 11.9,1,1, -0.145, 10366.269, 432.723, 52977.709 24/10/07,22:30:19,07,10,1, 11.9,1,1, -0.145, 10366.277, 432.756, 52977.697 24/10/07,22:30:19,08,10,1, 11.9,1,1, -0.145, 10366.265, 432.730, 52977.669 24/10/07,22:30:19,09,10,1, 11.9,1,1, -0.145, 10366.257, 432.736, 52977.737 24/10/07,22:30:19,10,10,1, 11.9,1,1, -0.145, 10366.279, 432.724, 52977.710 24/10/07,22:30:19,11,10,1, 11.9,1,1, -0.145, 10366.286, 432.708, 52977.685 24/10/07,22:30:19,12,10,1, 11.9,1,1, -0.145, 10366.258, 432.720, 52977.785 24/10/07,22:30:19,13,10,1, 11.9,1,1, -0.145, 10366.289, 432.699, 52977.770 24/10/07,22:30:19,14,10,1, 11.9,1,1, -0.145, 10366.281, 432.729, 52977.774 24/10/07,22:30:19,15,10,1, 11.9,1,1, -0.145, 10366.320, 432.743, 52977.900 24/10/07,22:30:19,16,10,1, 11.9,1,1, -0.145, 10366.306, 432.681, 52977.876 24/10/07,22:30:19,17,10,1, 11.9,1,1, -0.145, 10366.307, 432.717, 52977.785 24/10/07,22:30:19,18,10,1, 11.9,1,1, -0.145, 10366.303, 432.710, 52977.851 24/10/07,22:30:19,19,10,1, 11.9,1,1, -0.145, 10366.292, 432.695, 52977.869 24/10/07,22:30:20,00,10,1, 11.9,1,1, -0.143, 10366.292, 432.695, 52977.869 24/10/07,22:30:20,01,10,1, 11.9,1,1, -0.143, 10366.333, 432.695, 52977.896 24/10/07,22:30:20,02,10,1, 11.9,1,1, -0.143, 10366.329, 432.739, 52977.942 24/10/07,22:30:20,03,10,1, 11.9,1,1, -0.143, 10366.326, 432.701, 52977.881 24/10/07,22:30:20,04,10,1, 11.9,1,1, -0.143, 10366.327, 432.666, 52977.964 24/10/07,22:30:20,05,10,1, 11.9,1,1, -0.143, 10366.348, 432.705, 52977.922 24/10/07,22:30:20,06,10,1, 11.9,1,1, -0.143, 10366.355, 432.680, 52977.935 24/10/07,22:30:20,07,10,1, 11.9,1,1, -0.143, 10366.367, 432.694, 52977.954 24/10/07,22:30:20,08,10,1, 11.9,1,1, -0.143, 10366.365, 432.712, 52978.009 24/10/07,22:30:20,09,10,1, 11.9,1,1, -0.143, 10366.360, 432.661, 52977.993 24/10/07,22:30:20,10,10,1, 11.9,1,1, -0.143, 10366.374, 432.685, 52977.940 24/10/07,22:30:20,11,10,1, 11.9,1,1, -0.143, 10366.372, 432.649, 52977.961 24/10/07,22:30:20,12,10,1, 11.9,1,1, -0.143, 10366.367, 432.651, 52978.028 24/10/07,22:30:20,13,10,1, 11.9,1,1, -0.143, 10366.395, 432.660, 52977.966 24/10/07,22:30:20,14,10,1, 11.9,1,1, -0.143, 10366.406, 432.652, 52978.002 24/10/07,22:30:20,15,10,1, 11.9,1,1, -0.143, 10366.398, 432.673, 52978.066 24/10/07,22:30:20,16,10,1, 11.9,1,1, -0.143, 10366.401, 432.629, 52978.028 24/10/07,22:30:20,17,10,1, 11.9,1,1, -0.143, 10366.422, 432.642, 52978.010 24/10/07,22:30:20,18,10,1, 11.9,1,1, -0.143, 10366.418, 432.657, 52978.047 24/10/07,22:30:20,19,10,1, 11.9,1,1, -0.143, 10366.414, 432.622, 52978.074 24/10/07,22:30:21,00,10,1, 12.0,1,1, -0.141, 10366.409, 432.622, 52978.074 24/10/07,22:30:21,01,10,1, 12.0,1,1, -0.141, 10366.436, 432.614, 52978.022 24/10/07,22:30:21,02,10,1, 12.0,1,1, -0.141, 10366.450, 432.614, 52978.111 24/10/07,22:30:21,03,10,1, 12.0,1,1, -0.141, 10366.472, 432.617, 52978.130 24/10/07,22:30:21,04,10,1, 12.0,1,1, -0.141, 10366.473, 432.571, 52978.052 24/10/07,22:30:21,05,10,1, 12.0,1,1, -0.141, 10366.458, 432.592, 52978.109 24/10/07,22:30:21,06,10,1, 12.0,1,1, -0.141, 10366.470, 432.600, 52978.088 24/10/07,22:30:21,07,10,1, 12.0,1,1, -0.141, 10366.473, 432.589, 52978.134 24/10/07,22:30:21,08,10,1, 12.0,1,1, -0.141, 10366.481, 432.595, 52978.126 24/10/07,22:30:21,09,10,1, 12.0,1,1, -0.141, 10366.473, 432.582, 52978.162 24/10/07,22:30:21,10,10,1, 12.0,1,1, -0.141, 10366.488, 432.569, 52978.098 24/10/07,22:30:21,11,10,1, 12.0,1,1, -0.141, 10366.479, 432.583, 52978.177 24/10/07,22:30:21,12,10,1, 12.0,1,1, -0.141, 10366.478, 432.554, 52978.149 24/10/07,22:30:21,13,10,1, 12.0,1,1, -0.141, 10366.482, 432.583, 52978.181 24/10/07,22:30:21,14,10,1, 12.0,1,1, -0.141, 10366.471, 432.567, 52978.246 24/10/07,22:30:21,15,10,1, 12.0,1,1, -0.141, 10366.524, 432.550, 52978.198 24/10/07,22:30:21,16,10,1, 12.0,1,1, -0.141, 10366.506, 432.550, 52978.200 24/10/07,22:30:21,17,10,1, 12.0,1,1, -0.141, 10366.504, 432.530, 52978.154 24/10/07,22:30:21,18,10,1, 12.0,1,1, -0.141, 10366.522, 432.558, 52978.238 24/10/07,22:30:21,19,10,1, 12.0,1,1, -0.141, 10366.540, 432.527, 52978.240 24/10/07,22:30:22,00,10,1, 11.8,1,1, -0.144, 10366.534, 432.527, 52978.240 24/10/07,22:30:22,01,10,1, 11.8,1,1, -0.144, 10366.528, 432.520, 52978.292 24/10/07,22:30:22,02,10,1, 11.8,1,1, -0.144, 10366.541, 432.506, 52978.292 24/10/07,22:30:22,03,10,1, 11.8,1,1, -0.144, 10366.551, 432.511, 52978.309 24/10/07,22:30:22,04,10,1, 11.8,1,1, -0.144, 10366.554, 432.513, 52978.282 24/10/07,22:30:22,05,10,1, 11.8,1,1, -0.144, 10366.556, 432.478, 52978.285 24/10/07,22:30:22,06,10,1, 11.8,1,1, -0.144, 10366.570, 432.519, 52978.349 24/10/07,22:30:22,07,10,1, 11.8,1,1, -0.144, 10366.603, 432.462, 52978.322 24/10/07,22:30:22,08,10,1, 11.8,1,1, -0.144, 10366.570, 432.497, 52978.285 24/10/07,22:30:22,09,10,1, 11.8,1,1, -0.144, 10366.574, 432.491, 52978.316 24/10/07,22:30:22,10,10,1, 11.8,1,1, -0.144, 10366.588, 432.484, 52978.358 24/10/07,22:30:22,11,10,1, 11.8,1,1, -0.144, 10366.586, 432.481, 52978.409 24/10/07,22:30:22,12,10,1, 11.8,1,1, -0.144, 10366.581, 432.466, 52978.326 24/10/07,22:30:22,13,10,1, 11.8,1,1, -0.144, 10366.601, 432.471, 52978.429 24/10/07,22:30:22,14,10,1, 11.8,1,1, -0.144, 10366.612, 432.463, 52978.359 24/10/07,22:30:22,15,10,1, 11.8,1,1, -0.144, 10366.605, 432.448, 52978.399 24/10/07,22:30:22,16,10,1, 11.8,1,1, -0.144, 10366.620, 432.425, 52978.362 24/10/07,22:30:22,17,10,1, 11.8,1,1, -0.144, 10366.640, 432.424, 52978.361 24/10/07,22:30:22,18,10,1, 11.8,1,1, -0.144, 10366.619, 432.415, 52978.337 24/10/07,22:30:22,19,10,1, 11.8,1,1, -0.144, 10366.666, 432.441, 52978.420 24/10/07,22:30:23,00,10,1, 11.9,1,1, -0.146, 10366.659, 432.441, 52978.420 24/10/07,22:30:23,01,10,1, 11.9,1,1, -0.146, 10366.629, 432.420, 52978.435 24/10/07,22:30:23,02,10,1, 11.9,1,1, -0.146, 10366.622, 432.396, 52978.448 24/10/07,22:30:23,03,10,1, 11.9,1,1, -0.146, 10366.641, 432.378, 52978.496 24/10/07,22:30:23,04,10,1, 11.9,1,1, -0.146, 10366.646, 432.418, 52978.512 24/10/07,22:30:23,05,10,1, 11.9,1,1, -0.146, 10366.652, 432.369, 52978.434 24/10/07,22:30:23,06,10,1, 11.9,1,1, -0.146, 10366.619, 432.351, 52978.490 24/10/07,22:30:23,07,10,1, 11.9,1,1, -0.146, 10366.675, 432.406, 52978.498 24/10/07,22:30:23,08,10,1, 11.9,1,1, -0.146, 10366.662, 432.353, 52978.436 24/10/07,22:30:23,09,10,1, 11.9,1,1, -0.146, 10366.661, 432.363, 52978.493 24/10/07,22:30:23,10,10,1, 11.9,1,1, -0.146, 10366.651, 432.341, 52978.519 24/10/07,22:30:23,11,10,1, 11.9,1,1, -0.146, 10366.654, 432.330, 52978.482 24/10/07,22:30:23,12,10,1, 11.9,1,1, -0.146, 10366.683, 432.328, 52978.487 24/10/07,22:30:23,13,10,1, 11.9,1,1, -0.146, 10366.701, 432.288, 52978.551 24/10/07,22:30:23,14,10,1, 11.9,1,1, -0.146, 10366.684, 432.330, 52978.565 24/10/07,22:30:23,15,10,1, 11.9,1,1, -0.146, 10366.694, 432.330, 52978.560 24/10/07,22:30:23,16,10,1, 11.9,1,1, -0.146, 10366.675, 432.316, 52978.476 24/10/07,22:30:23,17,10,1, 11.9,1,1, -0.146, 10366.717, 432.304, 52978.549 24/10/07,22:30:23,18,10,1, 11.9,1,1, -0.146, 10366.682, 432.303, 52978.575 24/10/07,22:30:23,19,10,1, 11.9,1,1, -0.146, 10366.675, 432.280, 52978.505 24/10/07,22:30:24,00,10,1, 11.9,1,1, -0.144, 10366.668, 432.280, 52978.505 24/10/07,22:30:24,01,10,1, 11.9,1,1, -0.144, 10366.700, 432.240, 52978.574 24/10/07,22:30:24,02,10,1, 11.9,1,1, -0.144, 10366.699, 432.270, 52978.609 24/10/07,22:30:24,03,10,1, 11.9,1,1, -0.144, 10366.705, 432.260, 52978.598 24/10/07,22:30:24,04,10,1, 11.9,1,1, -0.144, 10366.699, 432.226, 52978.592 24/10/07,22:30:24,05,10,1, 11.9,1,1, -0.144, 10366.724, 432.271, 52978.568 24/10/07,22:30:24,06,10,1, 11.9,1,1, -0.144, 10366.728, 432.210, 52978.556 24/10/07,22:30:24,07,10,1, 11.9,1,1, -0.144, 10366.721, 432.218, 52978.553 24/10/07,22:30:24,08,10,1, 11.9,1,1, -0.144, 10366.729, 432.202, 52978.588 24/10/07,22:30:24,09,10,1, 11.9,1,1, -0.144, 10366.742, 432.196, 52978.612 24/10/07,22:30:24,10,10,1, 11.9,1,1, -0.144, 10366.728, 432.207, 52978.640 24/10/07,22:30:24,11,10,1, 11.9,1,1, -0.144, 10366.740, 432.195, 52978.636 24/10/07,22:30:24,12,10,1, 11.9,1,1, -0.144, 10366.725, 432.180, 52978.662 24/10/07,22:30:24,13,10,1, 11.9,1,1, -0.144, 10366.748, 432.188, 52978.707 24/10/07,22:30:24,14,10,1, 11.9,1,1, -0.144, 10366.740, 432.156, 52978.744 24/10/07,22:30:24,15,10,1, 11.9,1,1, -0.144, 10366.755, 432.157, 52978.668 24/10/07,22:30:24,16,10,1, 11.9,1,1, -0.144, 10366.743, 432.139, 52978.706 24/10/07,22:30:24,17,10,1, 11.9,1,1, -0.144, 10366.746, 432.107, 52978.693 24/10/07,22:30:24,18,10,1, 11.9,1,1, -0.144, 10366.771, 432.158, 52978.776 24/10/07,22:30:24,19,10,1, 11.9,1,1, -0.144, 10366.747, 432.127, 52978.787 24/10/07,22:30:25,00,10,1, 11.9,1,1, -0.147, 10366.743, 432.127, 52978.787 24/10/07,22:30:25,01,10,1, 11.9,1,1, -0.147, 10366.766, 432.125, 52978.777 24/10/07,22:30:25,02,10,1, 11.9,1,1, -0.147, 10366.765, 432.095, 52978.816 24/10/07,22:30:25,03,10,1, 11.9,1,1, -0.147, 10366.784, 432.099, 52978.781 24/10/07,22:30:25,04,10,1, 11.9,1,1, -0.147, 10366.765, 432.090, 52978.780 24/10/07,22:30:25,05,10,1, 11.9,1,1, -0.147, 10366.790, 432.065, 52979.009 24/10/07,22:30:25,06,10,1, 11.9,1,1, -0.147, 10366.845, 432.090, 52978.784 24/10/07,22:30:25,07,10,1, 11.9,1,1, -0.147, 10366.804, 432.049, 52978.731 24/10/07,22:30:25,08,10,1, 11.9,1,1, -0.147, 10366.795, 432.045, 52978.750 24/10/07,22:30:25,09,10,1, 11.9,1,1, -0.147, 10366.817, 432.068, 52978.785 24/10/07,22:30:25,10,10,1, 11.9,1,1, -0.147, 10366.808, 432.020, 52978.856 24/10/07,22:30:25,11,10,1, 11.9,1,1, -0.147, 10366.795, 432.057, 52978.882 24/10/07,22:30:25,12,10,1, 11.9,1,1, -0.147, 10366.807, 432.026, 52978.868 24/10/07,22:30:25,13,10,1, 11.9,1,1, -0.147, 10366.787, 432.030, 52978.862 24/10/07,22:30:25,14,10,1, 11.9,1,1, -0.147, 10366.827, 432.045, 52978.908 24/10/07,22:30:25,15,10,1, 11.9,1,1, -0.147, 10366.816, 431.993, 52978.864 24/10/07,22:30:25,16,10,1, 11.9,1,1, -0.147, 10366.839, 431.999, 52978.876 24/10/07,22:30:25,17,10,1, 11.9,1,1, -0.147, 10366.839, 431.996, 52978.946 24/10/07,22:30:25,18,10,1, 11.9,1,1, -0.147, 10366.815, 431.976, 52978.889 24/10/07,22:30:25,19,10,1, 11.9,1,1, -0.147, 10366.831, 432.012, 52978.936 24/10/07,22:30:26,00,10,1, 11.9,1,1, -0.148, 10366.826, 432.012, 52978.936 24/10/07,22:30:26,01,10,1, 11.9,1,1, -0.148, 10366.828, 431.971, 52978.892 24/10/07,22:30:26,02,10,1, 11.9,1,1, -0.148, 10366.858, 431.955, 52978.951 24/10/07,22:30:26,03,10,1, 11.9,1,1, -0.148, 10366.833, 431.958, 52978.984 24/10/07,22:30:26,04,10,1, 11.9,1,1, -0.148, 10366.838, 431.948, 52978.963 24/10/07,22:30:26,05,10,1, 11.9,1,1, -0.148, 10366.836, 431.936, 52978.986 24/10/07,22:30:26,06,10,1, 11.9,1,1, -0.148, 10366.846, 431.905, 52978.978 24/10/07,22:30:26,07,10,1, 11.9,1,1, -0.148, 10366.856, 431.930, 52979.015 24/10/07,22:30:26,08,10,1, 11.9,1,1, -0.148, 10366.856, 431.901, 52979.013 24/10/07,22:30:26,09,10,1, 11.9,1,1, -0.148, 10366.867, 431.894, 52979.028 24/10/07,22:30:26,10,10,1, 11.9,1,1, -0.148, 10366.858, 431.910, 52978.993 24/10/07,22:30:26,11,10,1, 11.9,1,1, -0.148, 10366.865, 431.869, 52979.005 24/10/07,22:30:26,12,10,1, 11.9,1,1, -0.148, 10366.876, 431.866, 52979.052 24/10/07,22:30:26,13,10,1, 11.9,1,1, -0.148, 10366.875, 431.864, 52979.041 24/10/07,22:30:26,14,10,1, 11.9,1,1, -0.148, 10366.880, 431.834, 52979.055 24/10/07,22:30:26,15,10,1, 11.9,1,1, -0.148, 10366.881, 431.875, 52979.148 24/10/07,22:30:26,16,10,1, 11.9,1,1, -0.148, 10366.888, 431.877, 52979.064 24/10/07,22:30:26,17,10,1, 11.9,1,1, -0.148, 10366.897, 431.847, 52979.096 24/10/07,22:30:26,18,10,1, 11.9,1,1, -0.148, 10366.906, 431.857, 52979.097 24/10/07,22:30:26,19,10,1, 11.9,1,1, -0.148, 10366.893, 431.821, 52979.026 24/10/07,22:30:27,00,09,1, 11.9,1,1, -0.144, 10366.884, 431.821, 52979.026 24/10/07,22:30:27,01,09,1, 11.9,1,1, -0.144, 10366.900, 431.829, 52979.146 24/10/07,22:30:27,02,09,1, 11.9,1,1, -0.144, 10366.901, 431.803, 52979.135 24/10/07,22:30:27,03,09,1, 11.9,1,1, -0.144, 10366.934, 431.823, 52979.152 24/10/07,22:30:27,04,09,1, 11.9,1,1, -0.144, 10366.921, 431.754, 52979.162 24/10/07,22:30:27,05,09,1, 11.9,1,1, -0.144, 10366.936, 431.758, 52979.141 24/10/07,22:30:27,06,09,1, 11.9,1,1, -0.144, 10366.938, 431.791, 52979.156 24/10/07,22:30:27,07,09,1, 11.9,1,1, -0.144, 10366.920, 431.725, 52979.152 24/10/07,22:30:27,08,09,1, 11.9,1,1, -0.144, 10366.914, 431.739, 52979.183 24/10/07,22:30:27,09,09,1, 11.9,1,1, -0.144, 10366.954, 431.767, 52979.164 24/10/07,22:30:27,10,09,1, 11.9,1,1, -0.144, 10366.917, 431.723, 52979.210 24/10/07,22:30:27,11,09,1, 11.9,1,1, -0.144, 10366.944, 431.734, 52979.231 24/10/07,22:30:27,12,09,1, 11.9,1,1, -0.144, 10366.958, 431.734, 52979.266 24/10/07,22:30:27,13,09,1, 11.9,1,1, -0.144, 10366.983, 431.705, 52979.196 24/10/07,22:30:27,14,09,1, 11.9,1,1, -0.144, 10366.965, 431.759, 52979.247 24/10/07,22:30:27,15,09,1, 11.9,1,1, -0.144, 10366.955, 431.702, 52979.220 24/10/07,22:30:27,16,09,1, 11.9,1,1, -0.144, 10366.990, 431.669, 52979.207 24/10/07,22:30:27,17,09,1, 11.9,1,1, -0.144, 10366.946, 431.707, 52979.191 24/10/07,22:30:27,18,09,1, 11.9,1,1, -0.144, 10366.962, 431.668, 52979.354 24/10/07,22:30:27,19,09,1, 11.9,1,1, -0.144, 10366.993, 431.663, 52979.302 24/10/07,22:30:28,00,09,1, 12.0,1,1, -0.150, 10366.993, 431.663, 52979.302 24/10/07,22:30:28,01,09,1, 12.0,1,1, -0.150, 10367.012, 431.643, 52979.285 24/10/07,22:30:28,02,09,1, 12.0,1,1, -0.150, 10366.980, 431.641, 52979.331 24/10/07,22:30:28,03,09,1, 12.0,1,1, -0.150, 10366.994, 431.639, 52979.369 24/10/07,22:30:28,04,09,1, 12.0,1,1, -0.150, 10367.006, 431.631, 52979.349 24/10/07,22:30:28,05,09,1, 12.0,1,1, -0.150, 10367.005, 431.653, 52979.356 24/10/07,22:30:28,06,09,1, 12.0,1,1, -0.150, 10367.022, 431.596, 52979.287 24/10/07,22:30:28,07,09,1, 12.0,1,1, -0.150, 10367.022, 431.602, 52979.386 24/10/07,22:30:28,08,09,1, 12.0,1,1, -0.150, 10367.025, 431.611, 52979.377 24/10/07,22:30:28,09,09,1, 12.0,1,1, -0.150, 10367.040, 431.585, 52979.384 24/10/07,22:30:28,10,09,1, 12.0,1,1, -0.150, 10367.046, 431.598, 52979.351 24/10/07,22:30:28,11,09,1, 12.0,1,1, -0.150, 10367.062, 431.560, 52979.394 24/10/07,22:30:28,12,09,1, 12.0,1,1, -0.150, 10367.027, 431.558, 52979.475 24/10/07,22:30:28,13,09,1, 12.0,1,1, -0.150, 10367.059, 431.563, 52979.446 24/10/07,22:30:28,14,09,1, 12.0,1,1, -0.150, 10367.050, 431.548, 52979.451 24/10/07,22:30:28,15,09,1, 12.0,1,1, -0.150, 10367.054, 431.562, 52979.403 24/10/07,22:30:28,16,09,1, 12.0,1,1, -0.150, 10367.083, 431.568, 52979.472 24/10/07,22:30:28,17,09,1, 12.0,1,1, -0.150, 10367.061, 431.528, 52979.443 24/10/07,22:30:28,18,09,1, 12.0,1,1, -0.150, 10367.083, 431.533, 52979.523 24/10/07,22:30:28,19,09,1, 12.0,1,1, -0.150, 10367.078, 431.526, 52979.519 24/10/07,22:30:29,00,09,1, 11.9,1,1, -0.147, 10367.076, 431.526, 52979.519 24/10/07,22:30:29,01,09,1, 11.9,1,1, -0.147, 10367.081, 431.521, 52979.469 24/10/07,22:30:29,02,09,1, 11.9,1,1, -0.147, 10367.095, 431.484, 52979.554 24/10/07,22:30:29,03,09,1, 11.9,1,1, -0.147, 10367.095, 431.497, 52979.434 24/10/07,22:30:29,04,09,1, 11.9,1,1, -0.147, 10367.121, 431.492, 52979.493 24/10/07,22:30:29,05,09,1, 11.9,1,1, -0.147, 10367.108, 431.458, 52979.517 24/10/07,22:30:29,06,09,1, 11.9,1,1, -0.147, 10367.123, 431.494, 52979.552 24/10/07,22:30:29,07,09,1, 11.9,1,1, -0.147, 10367.110, 431.478, 52979.559 24/10/07,22:30:29,08,09,1, 11.9,1,1, -0.147, 10367.153, 431.452, 52979.565 24/10/07,22:30:29,09,09,1, 11.9,1,1, -0.147, 10367.142, 431.434, 52979.567 24/10/07,22:30:29,10,09,1, 11.9,1,1, -0.147, 10367.132, 431.426, 52979.551 24/10/07,22:30:29,11,09,1, 11.9,1,1, -0.147, 10367.129, 431.422, 52979.609 24/10/07,22:30:29,12,09,1, 11.9,1,1, -0.147, 10367.155, 431.431, 52979.627 24/10/07,22:30:29,13,09,1, 11.9,1,1, -0.147, 10367.146, 431.426, 52979.563 24/10/07,22:30:29,14,09,1, 11.9,1,1, -0.147, 10367.165, 431.425, 52979.593 24/10/07,22:30:29,15,09,1, 11.9,1,1, -0.147, 10367.179, 431.392, 52979.328 24/10/07,22:30:29,16,09,1, 11.9,1,1, -0.147, 10367.166, 431.396, 52979.540 24/10/07,22:30:29,17,09,1, 11.9,1,1, -0.147, 10367.136, 431.383, 52979.659 24/10/07,22:30:29,18,09,1, 11.9,1,1, -0.147, 10367.189, 431.387, 52979.626 24/10/07,22:30:29,19,09,1, 11.9,1,1, -0.147, 10367.181, 431.361, 52979.662 24/10/07,22:30:30,00,11,1, 11.8,1,1, -0.147, 10367.177, 431.361, 52979.662 24/10/07,22:30:30,01,11,1, 11.8,1,1, -0.147, 10367.209, 431.350, 52979.672 24/10/07,22:30:30,02,11,1, 11.8,1,1, -0.147, 10367.146, 431.353, 52979.840 24/10/07,22:30:30,03,11,1, 11.8,1,1, -0.147, 10367.177, 431.366, 52979.731 24/10/07,22:30:30,04,11,1, 11.8,1,1, -0.147, 10367.183, 431.334, 52979.734 24/10/07,22:30:30,05,11,1, 11.8,1,1, -0.147, 10367.220, 431.304, 52979.724 24/10/07,22:30:30,06,11,1, 11.8,1,1, -0.147, 10367.223, 431.333, 52979.782 24/10/07,22:30:30,07,11,1, 11.8,1,1, -0.147, 10367.228, 431.290, 52979.732 24/10/07,22:30:30,08,11,1, 11.8,1,1, -0.147, 10367.215, 431.303, 52979.694 24/10/07,22:30:30,09,11,1, 11.8,1,1, -0.147, 10367.227, 431.301, 52979.701 24/10/07,22:30:30,10,11,1, 11.8,1,1, -0.147, 10367.245, 431.266, 52979.759 24/10/07,22:30:30,11,11,1, 11.8,1,1, -0.147, 10367.255, 431.272, 52979.723 24/10/07,22:30:30,12,11,1, 11.8,1,1, -0.147, 10367.222, 431.263, 52979.782 24/10/07,22:30:30,13,11,1, 11.8,1,1, -0.147, 10367.245, 431.236, 52979.755 24/10/07,22:30:30,14,11,1, 11.8,1,1, -0.147, 10367.274, 431.246, 52979.648 24/10/07,22:30:30,15,11,1, 11.8,1,1, -0.147, 10367.250, 431.231, 52979.767 24/10/07,22:30:30,16,11,1, 11.8,1,1, -0.147, 10367.232, 431.233, 52979.815 24/10/07,22:30:30,17,11,1, 11.8,1,1, -0.147, 10367.269, 431.233, 52979.761 24/10/07,22:30:30,18,11,1, 11.8,1,1, -0.147, 10367.243, 431.231, 52979.819 24/10/07,22:30:30,19,11,1, 11.8,1,1, -0.147, 10367.256, 431.199, 52979.884 24/10/07,22:30:31,00,10,1, 11.9,1,1, -0.149, 10367.252, 431.199, 52979.884 24/10/07,22:30:31,01,10,1, 11.9,1,1, -0.149, 10367.296, 431.190, 52979.817 24/10/07,22:30:31,02,10,1, 11.9,1,1, -0.149, 10367.290, 431.219, 52979.827 24/10/07,22:30:31,03,10,1, 11.9,1,1, -0.149, 10367.296, 431.211, 52979.867 24/10/07,22:30:31,04,10,1, 11.9,1,1, -0.149, 10367.311, 431.158, 52979.832 24/10/07,22:30:31,05,10,1, 11.9,1,1, -0.149, 10367.310, 431.203, 52979.901 24/10/07,22:30:31,06,10,1, 11.9,1,1, -0.149, 10367.329, 431.172, 52979.897 24/10/07,22:30:31,07,10,1, 11.9,1,1, -0.149, 10367.306, 431.162, 52979.841 24/10/07,22:30:31,08,10,1, 11.9,1,1, -0.149, 10367.328, 431.172, 52979.923 24/10/07,22:30:31,09,10,1, 11.9,1,1, -0.149, 10367.329, 431.138, 52979.917 24/10/07,22:30:31,10,10,1, 11.9,1,1, -0.149, 10367.331, 431.155, 52979.952 24/10/07,22:30:31,11,10,1, 11.9,1,1, -0.149, 10367.335, 431.138, 52979.898 24/10/07,22:30:31,12,10,1, 11.9,1,1, -0.149, 10367.345, 431.127, 52979.954 24/10/07,22:30:31,13,10,1, 11.9,1,1, -0.149, 10367.373, 431.116, 52979.989 24/10/07,22:30:31,14,10,1, 11.9,1,1, -0.149, 10367.359, 431.116, 52979.951 24/10/07,22:30:31,15,10,1, 11.9,1,1, -0.149, 10367.370, 431.081, 52979.977 24/10/07,22:30:31,16,10,1, 11.9,1,1, -0.149, 10367.372, 431.102, 52979.965 24/10/07,22:30:31,17,10,1, 11.9,1,1, -0.149, 10367.394, 431.088, 52979.982 24/10/07,22:30:31,18,10,1, 11.9,1,1, -0.149, 10367.379, 431.035, 52979.953 24/10/07,22:30:31,19,10,1, 11.9,1,1, -0.149, 10367.388, 431.075, 52980.031 24/10/07,22:30:32,00,10,1, 11.9,1,1, -0.143, 10367.385, 431.075, 52980.031 24/10/07,22:30:32,01,10,1, 11.9,1,1, -0.143, 10367.400, 431.046, 52980.047 24/10/07,22:30:32,02,10,1, 11.9,1,1, -0.143, 10367.413, 431.050, 52980.056 24/10/07,22:30:32,03,10,1, 11.9,1,1, -0.143, 10367.394, 431.013, 52980.048 24/10/07,22:30:32,04,10,1, 11.9,1,1, -0.143, 10367.411, 431.005, 52980.027 24/10/07,22:30:32,05,10,1, 11.9,1,1, -0.143, 10367.414, 431.003, 52980.049 24/10/07,22:30:32,06,10,1, 11.9,1,1, -0.143, 10367.423, 430.973, 52980.121 24/10/07,22:30:32,07,10,1, 11.9,1,1, -0.143, 10367.432, 431.009, 52980.065 24/10/07,22:30:32,08,10,1, 11.9,1,1, -0.143, 10367.423, 430.984, 52979.991 24/10/07,22:30:32,09,10,1, 11.9,1,1, -0.143, 10367.435, 430.953, 52980.041 24/10/07,22:30:32,10,10,1, 11.9,1,1, -0.143, 10367.456, 430.986, 52980.157 24/10/07,22:30:32,11,10,1, 11.9,1,1, -0.143, 10367.454, 430.961, 52980.062 24/10/07,22:30:32,12,10,1, 11.9,1,1, -0.143, 10367.466, 430.938, 52980.159 24/10/07,22:30:32,13,10,1, 11.9,1,1, -0.143, 10367.442, 430.938, 52980.114 24/10/07,22:30:32,14,10,1, 11.9,1,1, -0.143, 10367.456, 430.929, 52980.174 24/10/07,22:30:32,15,10,1, 11.9,1,1, -0.143, 10367.465, 430.913, 52980.134 24/10/07,22:30:32,16,10,1, 11.9,1,1, -0.143, 10367.483, 430.892, 52980.194 24/10/07,22:30:32,17,10,1, 11.9,1,1, -0.143, 10367.501, 430.871, 52980.122 24/10/07,22:30:32,18,10,1, 11.9,1,1, -0.143, 10367.501, 430.916, 52980.183 24/10/07,22:30:32,19,10,1, 11.9,1,1, -0.143, 10367.496, 430.894, 52980.173 24/10/07,22:30:33,00,10,1, 11.9,1,1, -0.147, 10367.494, 430.894, 52980.173 24/10/07,22:30:33,01,10,1, 11.9,1,1, -0.147, 10367.521, 430.904, 52980.238 24/10/07,22:30:33,02,10,1, 11.9,1,1, -0.147, 10367.510, 430.864, 52980.197 24/10/07,22:30:33,03,10,1, 11.9,1,1, -0.147, 10367.528, 430.848, 52980.193 24/10/07,22:30:33,04,10,1, 11.9,1,1, -0.147, 10367.525, 430.886, 52980.212 24/10/07,22:30:33,05,10,1, 11.9,1,1, -0.147, 10367.548, 430.860, 52980.200 24/10/07,22:30:33,06,10,1, 11.9,1,1, -0.147, 10367.533, 430.862, 52980.270 24/10/07,22:30:33,07,10,1, 11.9,1,1, -0.147, 10367.542, 430.859, 52980.300 24/10/07,22:30:33,08,10,1, 11.9,1,1, -0.147, 10367.561, 430.812, 52980.299 24/10/07,22:30:33,09,10,1, 11.9,1,1, -0.147, 10367.591, 430.819, 52980.340 24/10/07,22:30:33,10,10,1, 11.9,1,1, -0.147, 10367.604, 430.831, 52980.287 24/10/07,22:30:33,11,10,1, 11.9,1,1, -0.147, 10367.564, 430.802, 52980.303 24/10/07,22:30:33,12,10,1, 11.9,1,1, -0.147, 10367.588, 430.808, 52980.336 24/10/07,22:30:33,13,10,1, 11.9,1,1, -0.147, 10367.596, 430.806, 52980.312 24/10/07,22:30:33,14,10,1, 11.9,1,1, -0.147, 10367.605, 430.754, 52980.314 24/10/07,22:30:33,15,10,1, 11.9,1,1, -0.147, 10367.597, 430.756, 52980.322 24/10/07,22:30:33,16,10,1, 11.9,1,1, -0.147, 10367.602, 430.763, 52980.319 24/10/07,22:30:33,17,10,1, 11.9,1,1, -0.147, 10367.610, 430.756, 52980.332 24/10/07,22:30:33,18,10,1, 11.9,1,1, -0.147, 10367.611, 430.764, 52980.338 24/10/07,22:30:33,19,10,1, 11.9,1,1, -0.147, 10367.611, 430.741, 52980.379 24/10/07,22:30:34,00,10,1, 11.9,1,1, -0.146, 10367.610, 430.741, 52980.379 24/10/07,22:30:34,01,10,1, 11.9,1,1, -0.146, 10367.610, 430.746, 52980.340 24/10/07,22:30:34,02,10,1, 11.9,1,1, -0.146, 10367.655, 430.715, 52980.423 24/10/07,22:30:34,03,10,1, 11.9,1,1, -0.146, 10367.628, 430.709, 52980.431 24/10/07,22:30:34,04,10,1, 11.9,1,1, -0.146, 10367.616, 430.723, 52980.463 24/10/07,22:30:34,05,10,1, 11.9,1,1, -0.146, 10367.638, 430.660, 52980.383 24/10/07,22:30:34,06,10,1, 11.9,1,1, -0.146, 10367.641, 430.671, 52980.463 24/10/07,22:30:34,07,10,1, 11.9,1,1, -0.146, 10367.663, 430.663, 52980.445 24/10/07,22:30:34,08,10,1, 11.9,1,1, -0.146, 10367.675, 430.623, 52980.454 24/10/07,22:30:34,09,10,1, 11.9,1,1, -0.146, 10367.656, 430.631, 52980.498 24/10/07,22:30:34,10,10,1, 11.9,1,1, -0.146, 10367.662, 430.632, 52980.464 24/10/07,22:30:34,11,10,1, 11.9,1,1, -0.146, 10367.690, 430.608, 52980.451 24/10/07,22:30:34,12,10,1, 11.9,1,1, -0.146, 10367.695, 430.627, 52980.510 24/10/07,22:30:34,13,10,1, 11.9,1,1, -0.146, 10367.699, 430.607, 52980.455 24/10/07,22:30:34,14,10,1, 11.9,1,1, -0.146, 10367.712, 430.602, 52980.475 24/10/07,22:30:34,15,10,1, 11.9,1,1, -0.146, 10367.693, 430.610, 52980.557 24/10/07,22:30:34,16,10,1, 11.9,1,1, -0.146, 10367.706, 430.572, 52980.568 24/10/07,22:30:34,17,10,1, 11.9,1,1, -0.146, 10367.712, 430.559, 52980.543 24/10/07,22:30:34,18,10,1, 11.9,1,1, -0.146, 10367.730, 430.585, 52980.597 24/10/07,22:30:34,19,10,1, 11.9,1,1, -0.146, 10367.719, 430.541, 52980.572 24/10/07,22:30:35,00,10,1, 11.9,1,1, -0.151, 10367.719, 430.541, 52980.572 24/10/07,22:30:35,01,10,1, 11.9,1,1, -0.151, 10367.731, 430.537, 52980.600 24/10/07,22:30:35,02,10,1, 11.9,1,1, -0.151, 10367.756, 430.512, 52980.574 24/10/07,22:30:35,03,10,1, 11.9,1,1, -0.151, 10367.757, 430.538, 52980.597 24/10/07,22:30:35,04,10,1, 11.9,1,1, -0.151, 10367.750, 430.526, 52980.540 24/10/07,22:30:35,05,10,1, 11.9,1,1, -0.151, 10367.753, 430.503, 52980.561 24/10/07,22:30:35,06,10,1, 11.9,1,1, -0.151, 10367.761, 430.527, 52980.870 24/10/07,22:30:35,07,10,1, 11.9,1,1, -0.151, 10367.785, 430.506, 52980.654 24/10/07,22:30:35,08,10,1, 11.9,1,1, -0.151, 10367.792, 430.466, 52980.643 24/10/07,22:30:35,09,10,1, 11.9,1,1, -0.151, 10367.809, 430.505, 52980.605 24/10/07,22:30:35,10,10,1, 11.9,1,1, -0.151, 10367.790, 430.447, 52980.611 24/10/07,22:30:35,11,10,1, 11.9,1,1, -0.151, 10367.794, 430.448, 52980.660 24/10/07,22:30:35,12,10,1, 11.9,1,1, -0.151, 10367.795, 430.454, 52980.717 24/10/07,22:30:35,13,10,1, 11.9,1,1, -0.151, 10367.797, 430.436, 52980.671 24/10/07,22:30:35,14,10,1, 11.9,1,1, -0.151, 10367.804, 430.449, 52980.663 24/10/07,22:30:35,15,10,1, 11.9,1,1, -0.151, 10367.819, 430.444, 52980.755 24/10/07,22:30:35,16,10,1, 11.9,1,1, -0.151, 10367.831, 430.417, 52980.684 24/10/07,22:30:35,17,10,1, 11.9,1,1, -0.151, 10367.807, 430.380, 52980.726 24/10/07,22:30:35,18,10,1, 11.9,1,1, -0.151, 10367.858, 430.438, 52980.758 24/10/07,22:30:35,19,10,1, 11.9,1,1, -0.151, 10367.846, 430.373, 52980.741 24/10/07,22:30:36,00,10,1, 12.0,1,1, -0.151, 10367.844, 430.373, 52980.741 24/10/07,22:30:36,01,10,1, 12.0,1,1, -0.151, 10367.830, 430.369, 52980.690 24/10/07,22:30:36,02,10,1, 12.0,1,1, -0.151, 10367.834, 430.340, 52980.771 24/10/07,22:30:36,03,10,1, 12.0,1,1, -0.151, 10367.859, 430.340, 52980.771 24/10/07,22:30:36,04,10,1, 12.0,1,1, -0.151, 10367.876, 430.342, 52980.757 24/10/07,22:30:36,05,10,1, 12.0,1,1, -0.151, 10367.874, 430.324, 52980.738 24/10/07,22:30:36,06,10,1, 12.0,1,1, -0.151, 10367.858, 430.336, 52980.791 24/10/07,22:30:36,07,10,1, 12.0,1,1, -0.151, 10367.895, 430.313, 52980.759 24/10/07,22:30:36,08,10,1, 12.0,1,1, -0.151, 10367.898, 430.278, 52980.833 24/10/07,22:30:36,09,10,1, 12.0,1,1, -0.151, 10367.905, 430.285, 52980.801 24/10/07,22:30:36,10,10,1, 12.0,1,1, -0.151, 10367.900, 430.278, 52980.845 24/10/07,22:30:36,11,10,1, 12.0,1,1, -0.151, 10367.899, 430.242, 52980.835 24/10/07,22:30:36,12,10,1, 12.0,1,1, -0.151, 10367.920, 430.264, 52980.823 24/10/07,22:30:36,13,10,1, 12.0,1,1, -0.151, 10367.910, 430.254, 52980.885 24/10/07,22:30:36,14,10,1, 12.0,1,1, -0.151, 10367.943, 430.234, 52980.841 24/10/07,22:30:36,15,10,1, 12.0,1,1, -0.151, 10367.954, 430.274, 52980.932 24/10/07,22:30:36,16,10,1, 12.0,1,1, -0.151, 10367.961, 430.228, 52980.821 24/10/07,22:30:36,17,10,1, 12.0,1,1, -0.151, 10367.952, 430.221, 52980.935 24/10/07,22:30:36,18,10,1, 12.0,1,1, -0.151, 10367.979, 430.227, 52980.915 24/10/07,22:30:36,19,10,1, 12.0,1,1, -0.151, 10367.957, 430.201, 52980.848 24/10/07,22:30:37,00,10,1, 11.9,1,1, -0.150, 10367.953, 430.201, 52980.848 24/10/07,22:30:37,01,10,1, 11.9,1,1, -0.150, 10367.983, 430.207, 52980.932 24/10/07,22:30:37,02,10,1, 11.9,1,1, -0.150, 10368.002, 430.141, 52980.721 24/10/07,22:30:37,03,10,1, 11.9,1,1, -0.150, 10367.980, 430.183, 52981.061 24/10/07,22:30:37,04,10,1, 11.9,1,1, -0.150, 10368.008, 430.182, 52981.011 24/10/07,22:30:37,05,10,1, 11.9,1,1, -0.150, 10367.993, 430.122, 52980.908 24/10/07,22:30:37,06,10,1, 11.9,1,1, -0.150, 10368.016, 430.155, 52980.958 24/10/07,22:30:37,07,10,1, 11.9,1,1, -0.150, 10367.986, 430.133, 52981.045 24/10/07,22:30:37,08,10,1, 11.9,1,1, -0.150, 10368.019, 430.109, 52980.999 24/10/07,22:30:37,09,10,1, 11.9,1,1, -0.150, 10368.012, 430.133, 52981.055 24/10/07,22:30:37,10,10,1, 11.9,1,1, -0.150, 10368.021, 430.113, 52981.026 24/10/07,22:30:37,11,10,1, 11.9,1,1, -0.150, 10368.057, 430.099, 52981.015 24/10/07,22:30:37,12,10,1, 11.9,1,1, -0.150, 10368.070, 430.091, 52981.122 24/10/07,22:30:37,13,10,1, 11.9,1,1, -0.150, 10368.068, 430.079, 52981.091 24/10/07,22:30:37,14,10,1, 11.9,1,1, -0.150, 10368.078, 430.074, 52981.196 24/10/07,22:30:37,15,10,1, 11.9,1,1, -0.150, 10368.111, 430.069, 52981.122 24/10/07,22:30:37,16,10,1, 11.9,1,1, -0.150, 10368.089, 430.056, 52981.114 24/10/07,22:30:37,17,10,1, 11.9,1,1, -0.150, 10368.080, 430.042, 52981.052 24/10/07,22:30:37,18,10,1, 11.9,1,1, -0.150, 10368.116, 430.040, 52981.093 24/10/07,22:30:37,19,10,1, 11.9,1,1, -0.150, 10368.100, 430.002, 52981.143 24/10/07,22:30:38,00,10,1, 11.9,1,1, -0.149, 10368.094, 430.002, 52981.143 24/10/07,22:30:38,01,10,1, 11.9,1,1, -0.149, 10368.118, 430.007, 52981.092 24/10/07,22:30:38,02,10,1, 11.9,1,1, -0.149, 10368.131, 429.993, 52981.070 24/10/07,22:30:38,03,10,1, 11.9,1,1, -0.149, 10368.109, 429.999, 52981.162 24/10/07,22:30:38,04,10,1, 11.9,1,1, -0.149, 10368.141, 430.011, 52981.182 24/10/07,22:30:38,05,10,1, 11.9,1,1, -0.149, 10368.149, 429.971, 52981.182 24/10/07,22:30:38,06,10,1, 11.9,1,1, -0.149, 10368.157, 429.978, 52981.193 24/10/07,22:30:38,07,10,1, 11.9,1,1, -0.149, 10368.151, 429.983, 52981.184 24/10/07,22:30:38,08,10,1, 11.9,1,1, -0.149, 10368.159, 429.944, 52981.199 24/10/07,22:30:38,09,10,1, 11.9,1,1, -0.149, 10368.186, 429.949, 52981.159 24/10/07,22:30:38,10,10,1, 11.9,1,1, -0.149, 10368.204, 429.938, 52981.230 24/10/07,22:30:38,11,10,1, 11.9,1,1, -0.149, 10368.176, 429.923, 52981.216 24/10/07,22:30:38,12,10,1, 11.9,1,1, -0.149, 10368.186, 429.930, 52981.222 24/10/07,22:30:38,13,10,1, 11.9,1,1, -0.149, 10368.196, 429.934, 52981.260 24/10/07,22:30:38,14,10,1, 11.9,1,1, -0.149, 10368.222, 429.902, 52981.167 24/10/07,22:30:38,15,10,1, 11.9,1,1, -0.149, 10368.220, 429.873, 52981.256 24/10/07,22:30:38,16,10,1, 11.9,1,1, -0.149, 10368.207, 429.883, 52981.271 24/10/07,22:30:38,17,10,1, 11.9,1,1, -0.149, 10368.244, 429.857, 52981.312 24/10/07,22:30:38,18,10,1, 11.9,1,1, -0.149, 10368.251, 429.872, 52981.309 24/10/07,22:30:38,19,10,1, 11.9,1,1, -0.149, 10368.231, 429.864, 52981.251 24/10/07,22:30:39,00,10,1, 11.9,1,1, -0.151, 10368.228, 429.864, 52981.251 24/10/07,22:30:39,01,10,1, 11.9,1,1, -0.151, 10368.254, 429.855, 52981.266 24/10/07,22:30:39,02,10,1, 11.9,1,1, -0.151, 10368.257, 429.819, 52981.302 24/10/07,22:30:39,03,10,1, 11.9,1,1, -0.151, 10368.284, 429.800, 52981.289 24/10/07,22:30:39,04,10,1, 11.9,1,1, -0.151, 10368.279, 429.825, 52981.360 24/10/07,22:30:39,05,10,1, 11.9,1,1, -0.151, 10368.287, 429.799, 52981.360 24/10/07,22:30:39,06,10,1, 11.9,1,1, -0.151, 10368.285, 429.766, 52981.312 24/10/07,22:30:39,07,10,1, 11.9,1,1, -0.151, 10368.288, 429.807, 52981.367 24/10/07,22:30:39,08,10,1, 11.9,1,1, -0.151, 10368.288, 429.777, 52981.355 24/10/07,22:30:39,09,10,1, 11.9,1,1, -0.151, 10368.319, 429.767, 52981.392 24/10/07,22:30:39,10,10,1, 11.9,1,1, -0.151, 10368.345, 429.767, 52981.343 24/10/07,22:30:39,11,10,1, 11.9,1,1, -0.151, 10368.320, 429.736, 52981.370 24/10/07,22:30:39,12,10,1, 11.9,1,1, -0.151, 10368.348, 429.706, 52981.355 24/10/07,22:30:39,13,10,1, 11.9,1,1, -0.151, 10368.346, 429.742, 52981.438 24/10/07,22:30:39,14,10,1, 11.9,1,1, -0.151, 10368.365, 429.725, 52981.406 24/10/07,22:30:39,15,10,1, 11.9,1,1, -0.151, 10368.370, 429.706, 52981.476 24/10/07,22:30:39,16,10,1, 11.9,1,1, -0.151, 10368.387, 429.708, 52981.460 24/10/07,22:30:39,17,10,1, 11.9,1,1, -0.151, 10368.378, 429.677, 52981.477 24/10/07,22:30:39,18,10,1, 11.9,1,1, -0.151, 10368.398, 429.650, 52981.414 24/10/07,22:30:39,19,10,1, 11.9,1,1, -0.151, 10368.395, 429.691, 52981.461 24/10/07,22:30:40,00,10,1, 11.9,1,1, -0.146, 10368.395, 429.691, 52981.461 24/10/07,22:30:40,01,10,1, 11.9,1,1, -0.146, 10368.404, 429.660, 52981.454 24/10/07,22:30:40,02,10,1, 11.9,1,1, -0.146, 10368.404, 429.654, 52981.486 24/10/07,22:30:40,03,10,1, 11.9,1,1, -0.146, 10368.400, 429.615, 52981.481 24/10/07,22:30:40,04,10,1, 11.9,1,1, -0.146, 10368.434, 429.630, 52981.505 24/10/07,22:30:40,05,10,1, 11.9,1,1, -0.146, 10368.451, 429.617, 52981.481 24/10/07,22:30:40,06,10,1, 11.9,1,1, -0.146, 10368.449, 429.592, 52981.500 24/10/07,22:30:40,07,10,1, 11.9,1,1, -0.146, 10368.480, 429.614, 52981.489 24/10/07,22:30:40,08,10,1, 11.9,1,1, -0.146, 10368.470, 429.614, 52981.518 24/10/07,22:30:40,09,10,1, 11.9,1,1, -0.146, 10368.455, 429.577, 52981.605 24/10/07,22:30:40,10,10,1, 11.9,1,1, -0.146, 10368.493, 429.578, 52981.593 24/10/07,22:30:40,11,10,1, 11.9,1,1, -0.146, 10368.511, 429.570, 52981.579 24/10/07,22:30:40,12,10,1, 11.9,1,1, -0.146, 10368.498, 429.538, 52981.581 24/10/07,22:30:40,13,10,1, 11.9,1,1, -0.146, 10368.509, 429.543, 52981.533 24/10/07,22:30:40,14,10,1, 11.9,1,1, -0.146, 10368.523, 429.551, 52981.554 24/10/07,22:30:40,15,10,1, 11.9,1,1, -0.146, 10368.506, 429.516, 52981.600 24/10/07,22:30:40,16,10,1, 11.9,1,1, -0.146, 10368.520, 429.524, 52981.566 24/10/07,22:30:40,17,10,1, 11.9,1,1, -0.146, 10368.528, 429.548, 52981.653 24/10/07,22:30:40,18,10,1, 11.9,1,1, -0.146, 10368.526, 429.478, 52981.545 24/10/07,22:30:40,19,10,1, 11.9,1,1, -0.146, 10368.538, 429.499, 52981.557 24/10/07,22:30:41,00,10,1, 11.9,1,1, -0.147, 10368.537, 429.499, 52981.557 24/10/07,22:30:41,01,10,1, 11.9,1,1, -0.147, 10368.578, 429.462, 52981.668 24/10/07,22:30:41,02,10,1, 11.9,1,1, -0.147, 10368.566, 429.481, 52981.711 24/10/07,22:30:41,03,10,1, 11.9,1,1, -0.147, 10368.585, 429.473, 52981.652 24/10/07,22:30:41,04,10,1, 11.9,1,1, -0.147, 10368.576, 429.441, 52981.692 24/10/07,22:30:41,05,10,1, 11.9,1,1, -0.147, 10368.598, 429.446, 52981.725 24/10/07,22:30:41,06,10,1, 11.9,1,1, -0.147, 10368.602, 429.439, 52981.652 24/10/07,22:30:41,07,10,1, 11.9,1,1, -0.147, 10368.593, 429.398, 52981.727 24/10/07,22:30:41,08,10,1, 11.9,1,1, -0.147, 10368.589, 429.428, 52981.612 24/10/07,22:30:41,09,10,1, 11.9,1,1, -0.147, 10368.593, 429.430, 52981.820 24/10/07,22:30:41,10,10,1, 11.9,1,1, -0.147, 10368.623, 429.379, 52981.717 24/10/07,22:30:41,11,10,1, 11.9,1,1, -0.147, 10368.623, 429.396, 52981.746 24/10/07,22:30:41,12,10,1, 11.9,1,1, -0.147, 10368.634, 429.378, 52981.733 24/10/07,22:30:41,13,10,1, 11.9,1,1, -0.147, 10368.631, 429.331, 52981.792 24/10/07,22:30:41,14,10,1, 11.9,1,1, -0.147, 10368.660, 429.354, 52981.800 24/10/07,22:30:41,15,10,1, 11.9,1,1, -0.147, 10368.643, 429.335, 52981.766 24/10/07,22:30:41,16,10,1, 11.9,1,1, -0.147, 10368.651, 429.352, 52981.790 24/10/07,22:30:41,17,10,1, 11.9,1,1, -0.147, 10368.678, 429.342, 52981.829 24/10/07,22:30:41,18,10,1, 11.9,1,1, -0.147, 10368.671, 429.359, 52981.867 24/10/07,22:30:41,19,10,1, 11.9,1,1, -0.147, 10368.662, 429.305, 52981.893 24/10/07,22:30:42,00,11,1, 11.9,1,1, -0.151, 10368.654, 429.305, 52981.893 24/10/07,22:30:42,01,11,1, 11.9,1,1, -0.151, 10368.712, 429.311, 52981.800 24/10/07,22:30:42,02,11,1, 11.9,1,1, -0.151, 10368.692, 429.262, 52981.870 24/10/07,22:30:42,03,11,1, 11.9,1,1, -0.151, 10368.686, 429.287, 52981.913 24/10/07,22:30:42,04,11,1, 11.9,1,1, -0.151, 10368.704, 429.281, 52981.906 24/10/07,22:30:42,05,11,1, 11.9,1,1, -0.151, 10368.690, 429.259, 52981.901 24/10/07,22:30:42,06,11,1, 11.9,1,1, -0.151, 10368.730, 429.275, 52981.960 24/10/07,22:30:42,07,11,1, 11.9,1,1, -0.151, 10368.721, 429.262, 52981.935 24/10/07,22:30:42,08,11,1, 11.9,1,1, -0.151, 10368.693, 429.223, 52981.829 24/10/07,22:30:42,09,11,1, 11.9,1,1, -0.151, 10368.742, 429.262, 52981.986 24/10/07,22:30:42,10,11,1, 11.9,1,1, -0.151, 10368.743, 429.217, 52981.900 24/10/07,22:30:42,11,11,1, 11.9,1,1, -0.151, 10368.738, 429.182, 52981.854 24/10/07,22:30:42,12,11,1, 11.9,1,1, -0.151, 10368.754, 429.212, 52981.953 24/10/07,22:30:42,13,11,1, 11.9,1,1, -0.151, 10368.756, 429.222, 52981.934 24/10/07,22:30:42,14,11,1, 11.9,1,1, -0.151, 10368.767, 429.179, 52981.963 24/10/07,22:30:42,15,11,1, 11.9,1,1, -0.151, 10368.768, 429.197, 52981.974 24/10/07,22:30:42,16,11,1, 11.9,1,1, -0.151, 10368.769, 429.171, 52982.021 24/10/07,22:30:42,17,11,1, 11.9,1,1, -0.151, 10368.793, 429.134, 52981.932 24/10/07,22:30:42,18,11,1, 11.9,1,1, -0.151, 10368.785, 429.155, 52981.992 24/10/07,22:30:42,19,11,1, 11.9,1,1, -0.151, 10368.818, 429.171, 52982.055 24/10/07,22:30:43,00,09,1, 11.9,1,1, -0.149, 10368.812, 429.171, 52982.055 24/10/07,22:30:43,01,09,1, 11.9,1,1, -0.149, 10368.815, 429.132, 52982.069 24/10/07,22:30:43,02,09,1, 11.9,1,1, -0.149, 10368.829, 429.108, 52981.987 24/10/07,22:30:43,03,09,1, 11.9,1,1, -0.149, 10368.814, 429.095, 52982.021 24/10/07,22:30:43,04,09,1, 11.9,1,1, -0.149, 10368.838, 429.087, 52982.063 24/10/07,22:30:43,05,09,1, 11.9,1,1, -0.149, 10368.852, 429.092, 52982.109 24/10/07,22:30:43,06,09,1, 11.9,1,1, -0.149, 10368.851, 429.071, 52982.050 24/10/07,22:30:43,07,09,1, 11.9,1,1, -0.149, 10368.841, 429.076, 52982.099 24/10/07,22:30:43,08,09,1, 11.9,1,1, -0.149, 10368.854, 429.090, 52982.114 24/10/07,22:30:43,09,09,1, 11.9,1,1, -0.149, 10368.868, 429.069, 52982.109 24/10/07,22:30:43,10,09,1, 11.9,1,1, -0.149, 10368.884, 429.041, 52982.104 24/10/07,22:30:43,11,09,1, 11.9,1,1, -0.149, 10368.865, 429.059, 52982.109 24/10/07,22:30:43,12,09,1, 11.9,1,1, -0.149, 10368.872, 429.009, 52982.084 24/10/07,22:30:43,13,09,1, 11.9,1,1, -0.149, 10368.888, 429.022, 52982.161 24/10/07,22:30:43,14,09,1, 11.9,1,1, -0.149, 10368.922, 429.016, 52982.135 24/10/07,22:30:43,15,09,1, 11.9,1,1, -0.149, 10368.925, 428.991, 52982.133 24/10/07,22:30:43,16,09,1, 11.9,1,1, -0.149, 10368.922, 428.994, 52982.175 24/10/07,22:30:43,17,09,1, 11.9,1,1, -0.149, 10368.923, 428.964, 52982.130 24/10/07,22:30:43,18,09,1, 11.9,1,1, -0.149, 10368.909, 428.977, 52982.189 24/10/07,22:30:43,19,09,1, 11.9,1,1, -0.149, 10368.923, 428.947, 52982.133 24/10/07,22:30:44,00,09,1, 11.8,1,1, -0.146, 10368.921, 428.947, 52982.133 24/10/07,22:30:44,01,09,1, 11.8,1,1, -0.146, 10368.916, 428.953, 52982.226 24/10/07,22:30:44,02,09,1, 11.8,1,1, -0.146, 10368.963, 428.939, 52982.236 24/10/07,22:30:44,03,09,1, 11.8,1,1, -0.146, 10368.970, 428.972, 52982.297 24/10/07,22:30:44,04,09,1, 11.8,1,1, -0.146, 10368.948, 428.937, 52982.237 24/10/07,22:30:44,05,09,1, 11.8,1,1, -0.146, 10368.979, 428.918, 52982.250 24/10/07,22:30:44,06,09,1, 11.8,1,1, -0.146, 10368.986, 428.958, 52982.214 24/10/07,22:30:44,07,09,1, 11.8,1,1, -0.146, 10368.988, 428.911, 52982.283 24/10/07,22:30:44,08,09,1, 11.8,1,1, -0.146, 10368.987, 428.893, 52982.275 24/10/07,22:30:44,09,09,1, 11.8,1,1, -0.146, 10369.005, 428.924, 52982.291 24/10/07,22:30:44,10,09,1, 11.8,1,1, -0.146, 10369.012, 428.879, 52982.261 24/10/07,22:30:44,11,09,1, 11.8,1,1, -0.146, 10369.004, 428.896, 52982.393 24/10/07,22:30:44,12,09,1, 11.8,1,1, -0.146, 10369.013, 428.897, 52982.284 24/10/07,22:30:44,13,09,1, 11.8,1,1, -0.146, 10369.032, 428.889, 52982.343 24/10/07,22:30:44,14,09,1, 11.8,1,1, -0.146, 10369.035, 428.884, 52982.323 24/10/07,22:30:44,15,09,1, 11.8,1,1, -0.146, 10369.038, 428.890, 52982.355 24/10/07,22:30:44,16,09,1, 11.8,1,1, -0.146, 10369.038, 428.881, 52982.388 24/10/07,22:30:44,17,09,1, 11.8,1,1, -0.146, 10369.040, 428.862, 52982.360 24/10/07,22:30:44,18,09,1, 11.8,1,1, -0.146, 10369.069, 428.895, 52982.432 24/10/07,22:30:44,19,09,1, 11.8,1,1, -0.146, 10369.067, 428.884, 52982.384 24/10/07,22:30:45,00,10,1, 11.9,1,1, -0.151, 10369.062, 428.884, 52982.384 24/10/07,22:30:45,01,10,1, 11.9,1,1, -0.151, 10369.080, 428.840, 52982.386 24/10/07,22:30:45,02,10,1, 11.9,1,1, -0.151, 10369.085, 428.873, 52982.389 24/10/07,22:30:45,03,10,1, 11.9,1,1, -0.151, 10369.094, 428.828, 52982.443 24/10/07,22:30:45,04,10,1, 11.9,1,1, -0.151, 10369.099, 428.832, 52982.414 24/10/07,22:30:45,05,10,1, 11.9,1,1, -0.151, 10369.128, 428.858, 52982.425 24/10/07,22:30:45,06,10,1, 11.9,1,1, -0.151, 10369.124, 428.824, 52982.440 24/10/07,22:30:45,07,10,1, 11.9,1,1, -0.151, 10369.088, 428.815, 52982.521 24/10/07,22:30:45,08,10,1, 11.9,1,1, -0.151, 10369.126, 428.822, 52982.538 24/10/07,22:30:45,09,10,1, 11.9,1,1, -0.151, 10369.143, 428.788, 52982.472 24/10/07,22:30:45,10,10,1, 11.9,1,1, -0.151, 10369.112, 428.780, 52982.650 24/10/07,22:30:45,11,10,1, 11.9,1,1, -0.151, 10369.143, 428.809, 52982.577 24/10/07,22:30:45,12,10,1, 11.9,1,1, -0.151, 10369.135, 428.780, 52982.468 24/10/07,22:30:45,13,10,1, 11.9,1,1, -0.151, 10369.170, 428.762, 52982.531 24/10/07,22:30:45,14,10,1, 11.9,1,1, -0.151, 10369.168, 428.768, 52982.513 24/10/07,22:30:45,15,10,1, 11.9,1,1, -0.151, 10369.164, 428.763, 52982.547 24/10/07,22:30:45,16,10,1, 11.9,1,1, -0.151, 10369.172, 428.747, 52982.573 24/10/07,22:30:45,17,10,1, 11.9,1,1, -0.151, 10369.196, 428.760, 52982.583 24/10/07,22:30:45,18,10,1, 11.9,1,1, -0.151, 10369.183, 428.746, 52982.591 24/10/07,22:30:45,19,10,1, 11.9,1,1, -0.151, 10369.201, 428.736, 52982.572 24/10/07,22:30:46,00,10,1, 11.9,1,1, -0.151, 10369.196, 428.736, 52982.572 24/10/07,22:30:46,01,10,1, 11.9,1,1, -0.151, 10369.219, 428.731, 52982.608 24/10/07,22:30:46,02,10,1, 11.9,1,1, -0.151, 10369.213, 428.720, 52982.637 24/10/07,22:30:46,03,10,1, 11.9,1,1, -0.151, 10369.237, 428.742, 52982.678 24/10/07,22:30:46,04,10,1, 11.9,1,1, -0.151, 10369.215, 428.712, 52982.614 24/10/07,22:30:46,05,10,1, 11.9,1,1, -0.151, 10369.239, 428.668, 52982.699 24/10/07,22:30:46,06,10,1, 11.9,1,1, -0.151, 10369.266, 428.691, 52982.738 24/10/07,22:30:46,07,10,1, 11.9,1,1, -0.151, 10369.263, 428.656, 52982.663 24/10/07,22:30:46,08,10,1, 11.9,1,1, -0.151, 10369.247, 428.661, 52982.678 24/10/07,22:30:46,09,10,1, 11.9,1,1, -0.151, 10369.287, 428.676, 52982.757 24/10/07,22:30:46,10,10,1, 11.9,1,1, -0.151, 10369.289, 428.684, 52982.733 24/10/07,22:30:46,11,10,1, 11.9,1,1, -0.151, 10369.277, 428.665, 52982.717 24/10/07,22:30:46,12,10,1, 11.9,1,1, -0.151, 10369.321, 428.632, 52982.761 24/10/07,22:30:46,13,10,1, 11.9,1,1, -0.151, 10369.310, 428.631, 52982.662 24/10/07,22:30:46,14,10,1, 11.9,1,1, -0.151, 10369.307, 428.598, 52982.702 24/10/07,22:30:46,15,10,1, 11.9,1,1, -0.151, 10369.317, 428.612, 52982.728 24/10/07,22:30:46,16,10,1, 11.9,1,1, -0.151, 10369.326, 428.628, 52982.748 24/10/07,22:30:46,17,10,1, 11.9,1,1, -0.151, 10369.314, 428.602, 52982.699 24/10/07,22:30:46,18,10,1, 11.9,1,1, -0.151, 10369.319, 428.596, 52982.805 24/10/07,22:30:46,19,10,1, 11.9,1,1, -0.151, 10369.360, 428.599, 52982.815 24/10/07,22:30:47,00,11,1, 11.9,1,1, -0.147, 10369.354, 428.599, 52982.815 24/10/07,22:30:47,01,11,1, 11.9,1,1, -0.147, 10369.362, 428.579, 52982.846 24/10/07,22:30:47,02,11,1, 11.9,1,1, -0.147, 10369.376, 428.602, 52982.883 24/10/07,22:30:47,03,11,1, 11.9,1,1, -0.147, 10369.344, 428.591, 52982.967 24/10/07,22:30:47,04,11,1, 11.9,1,1, -0.147, 10369.383, 428.553, 52982.766 24/10/07,22:30:47,05,11,1, 11.9,1,1, -0.147, 10369.386, 428.595, 52982.892 24/10/07,22:30:47,06,11,1, 11.9,1,1, -0.147, 10369.404, 428.575, 52982.821 24/10/07,22:30:47,07,11,1, 11.9,1,1, -0.147, 10369.370, 428.545, 52982.811 24/10/07,22:30:47,08,11,1, 11.9,1,1, -0.147, 10369.406, 428.551, 52982.849 24/10/07,22:30:47,09,11,1, 11.9,1,1, -0.147, 10369.394, 428.577, 52982.914 24/10/07,22:30:47,10,11,1, 11.9,1,1, -0.147, 10369.401, 428.507, 52982.894 24/10/07,22:30:47,11,11,1, 11.9,1,1, -0.147, 10369.402, 428.531, 52982.907 24/10/07,22:30:47,12,11,1, 11.9,1,1, -0.147, 10369.429, 428.510, 52982.929 24/10/07,22:30:47,13,11,1, 11.9,1,1, -0.147, 10369.441, 428.490, 52982.955 24/10/07,22:30:47,14,11,1, 11.9,1,1, -0.147, 10369.440, 428.506, 52982.877 24/10/07,22:30:47,15,11,1, 11.9,1,1, -0.147, 10369.450, 428.493, 52983.038 24/10/07,22:30:47,16,11,1, 11.9,1,1, -0.147, 10369.435, 428.482, 52982.915 24/10/07,22:30:47,17,11,1, 11.9,1,1, -0.147, 10369.438, 428.460, 52982.981 24/10/07,22:30:47,18,11,1, 11.9,1,1, -0.147, 10369.452, 428.496, 52983.014 24/10/07,22:30:47,19,11,1, 11.9,1,1, -0.147, 10369.456, 428.445, 52982.977 24/10/07,22:30:48,00,11,1, 11.9,1,1, -0.150, 10369.455, 428.445, 52982.977 24/10/07,22:30:48,01,11,1, 11.9,1,1, -0.150, 10369.477, 428.501, 52983.015 24/10/07,22:30:48,02,11,1, 11.9,1,1, -0.150, 10369.488, 428.430, 52982.990 24/10/07,22:30:48,03,11,1, 11.9,1,1, -0.150, 10369.500, 428.427, 52983.009 24/10/07,22:30:48,04,11,1, 11.9,1,1, -0.150, 10369.488, 428.449, 52983.032 24/10/07,22:30:48,05,11,1, 11.9,1,1, -0.150, 10369.504, 428.446, 52983.050 24/10/07,22:30:48,06,11,1, 11.9,1,1, -0.150, 10369.482, 428.427, 52983.069 24/10/07,22:30:48,07,11,1, 11.9,1,1, -0.150, 10369.514, 428.453, 52983.106 24/10/07,22:30:48,08,11,1, 11.9,1,1, -0.150, 10369.510, 428.412, 52983.020 24/10/07,22:30:48,09,11,1, 11.9,1,1, -0.150, 10369.526, 428.406, 52983.057 24/10/07,22:30:48,10,11,1, 11.9,1,1, -0.150, 10369.528, 428.411, 52983.116 24/10/07,22:30:48,11,11,1, 11.9,1,1, -0.150, 10369.525, 428.412, 52983.126 24/10/07,22:30:48,12,11,1, 11.9,1,1, -0.150, 10369.532, 428.362, 52983.082 24/10/07,22:30:48,13,11,1, 11.9,1,1, -0.150, 10369.544, 428.382, 52983.152 24/10/07,22:30:48,14,11,1, 11.9,1,1, -0.150, 10369.530, 428.380, 52983.094 24/10/07,22:30:48,15,11,1, 11.9,1,1, -0.150, 10369.578, 428.375, 52983.074 24/10/07,22:30:48,16,11,1, 11.9,1,1, -0.150, 10369.579, 428.372, 52983.196 24/10/07,22:30:48,17,11,1, 11.9,1,1, -0.150, 10369.576, 428.400, 52983.192 24/10/07,22:30:48,18,11,1, 11.9,1,1, -0.150, 10369.576, 428.362, 52983.249 24/10/07,22:30:48,19,11,1, 11.9,1,1, -0.150, 10369.574, 428.343, 52983.153 24/10/07,22:30:49,00,11,1, 11.8,1,1, -0.149, 10369.571, 428.343, 52983.153 24/10/07,22:30:49,01,11,1, 11.8,1,1, -0.149, 10369.591, 428.351, 52983.244 24/10/07,22:30:49,02,11,1, 11.8,1,1, -0.149, 10369.612, 428.328, 52983.181 24/10/07,22:30:49,03,11,1, 11.8,1,1, -0.149, 10369.583, 428.334, 52983.222 24/10/07,22:30:49,04,11,1, 11.8,1,1, -0.149, 10369.594, 428.337, 52983.163 24/10/07,22:30:49,05,11,1, 11.8,1,1, -0.149, 10369.604, 428.315, 52983.237 24/10/07,22:30:49,06,11,1, 11.8,1,1, -0.149, 10369.609, 428.333, 52983.302 24/10/07,22:30:49,07,11,1, 11.8,1,1, -0.149, 10369.607, 428.309, 52983.284 24/10/07,22:30:49,08,11,1, 11.8,1,1, -0.149, 10369.648, 428.293, 52983.269 24/10/07,22:30:49,09,11,1, 11.8,1,1, -0.149, 10369.637, 428.287, 52983.269 24/10/07,22:30:49,10,11,1, 11.8,1,1, -0.149, 10369.646, 428.276, 52983.281 24/10/07,22:30:49,11,11,1, 11.8,1,1, -0.149, 10369.628, 428.264, 52983.336 24/10/07,22:30:49,12,11,1, 11.8,1,1, -0.149, 10369.655, 428.267, 52983.328 24/10/07,22:30:49,13,11,1, 11.8,1,1, -0.149, 10369.655, 428.270, 52983.336 24/10/07,22:30:49,14,11,1, 11.8,1,1, -0.149, 10369.658, 428.278, 52983.291 24/10/07,22:30:49,15,11,1, 11.8,1,1, -0.149, 10369.666, 428.263, 52983.383 24/10/07,22:30:49,16,11,1, 11.8,1,1, -0.149, 10369.659, 428.283, 52983.348 24/10/07,22:30:49,17,11,1, 11.8,1,1, -0.149, 10369.676, 428.282, 52983.387 24/10/07,22:30:49,18,11,1, 11.8,1,1, -0.149, 10369.673, 428.260, 52983.336 24/10/07,22:30:49,19,11,1, 11.8,1,1, -0.149, 10369.681, 428.272, 52983.372 24/10/07,22:30:50,00,11,1, 11.9,1,1, -0.151, 10369.680, 428.272, 52983.372 24/10/07,22:30:50,01,11,1, 11.9,1,1, -0.151, 10369.707, 428.223, 52983.426 24/10/07,22:30:50,02,11,1, 11.9,1,1, -0.151, 10369.703, 428.254, 52983.421 24/10/07,22:30:50,03,11,1, 11.9,1,1, -0.151, 10369.718, 428.244, 52983.464 24/10/07,22:30:50,04,11,1, 11.9,1,1, -0.151, 10369.731, 428.227, 52983.438 24/10/07,22:30:50,05,11,1, 11.9,1,1, -0.151, 10369.731, 428.206, 52983.465 24/10/07,22:30:50,06,11,1, 11.9,1,1, -0.151, 10369.752, 428.198, 52983.460 24/10/07,22:30:50,07,11,1, 11.9,1,1, -0.151, 10369.753, 428.196, 52983.449 24/10/07,22:30:50,08,11,1, 11.9,1,1, -0.151, 10369.745, 428.214, 52983.475 24/10/07,22:30:50,09,11,1, 11.9,1,1, -0.151, 10369.767, 428.224, 52983.466 24/10/07,22:30:50,10,11,1, 11.9,1,1, -0.151, 10369.786, 428.189, 52983.470 24/10/07,22:30:50,11,11,1, 11.9,1,1, -0.151, 10369.770, 428.185, 52983.508 24/10/07,22:30:50,12,11,1, 11.9,1,1, -0.151, 10369.768, 428.183, 52983.593 24/10/07,22:30:50,13,11,1, 11.9,1,1, -0.151, 10369.759, 428.169, 52983.561 24/10/07,22:30:50,14,11,1, 11.9,1,1, -0.151, 10369.772, 428.159, 52983.626 24/10/07,22:30:50,15,11,1, 11.9,1,1, -0.151, 10369.809, 428.183, 52983.626 24/10/07,22:30:50,16,11,1, 11.9,1,1, -0.151, 10369.787, 428.156, 52983.568 24/10/07,22:30:50,17,11,1, 11.9,1,1, -0.151, 10369.785, 428.129, 52983.507 24/10/07,22:30:50,18,11,1, 11.9,1,1, -0.151, 10369.796, 428.172, 52983.600 24/10/07,22:30:50,19,11,1, 11.9,1,1, -0.151, 10369.807, 428.152, 52983.657 24/10/07,22:30:51,00,11,1, 11.8,1,1, -0.151, 10369.805, 428.152, 52983.657 24/10/07,22:30:51,01,11,1, 11.8,1,1, -0.151, 10369.821, 428.128, 52983.641 24/10/07,22:30:51,02,11,1, 11.8,1,1, -0.151, 10369.857, 428.164, 52983.644 24/10/07,22:30:51,03,11,1, 11.8,1,1, -0.151, 10369.851, 428.119, 52983.662 24/10/07,22:30:51,04,11,1, 11.8,1,1, -0.151, 10369.854, 428.120, 52983.650 24/10/07,22:30:51,05,11,1, 11.8,1,1, -0.151, 10369.840, 428.108, 52983.701 24/10/07,22:30:51,06,11,1, 11.8,1,1, -0.151, 10369.871, 428.101, 52983.692 24/10/07,22:30:51,07,11,1, 11.8,1,1, -0.151, 10369.864, 428.094, 52983.649 24/10/07,22:30:51,08,11,1, 11.8,1,1, -0.151, 10369.886, 428.112, 52983.689 24/10/07,22:30:51,09,11,1, 11.8,1,1, -0.151, 10369.883, 428.071, 52983.703 24/10/07,22:30:51,10,11,1, 11.8,1,1, -0.151, 10369.878, 428.056, 52983.736 24/10/07,22:30:51,11,11,1, 11.8,1,1, -0.151, 10369.920, 428.059, 52983.788 24/10/07,22:30:51,12,11,1, 11.8,1,1, -0.151, 10369.898, 428.085, 52983.784 24/10/07,22:30:51,13,11,1, 11.8,1,1, -0.151, 10369.894, 428.064, 52983.747 24/10/07,22:30:51,14,11,1, 11.8,1,1, -0.151, 10369.921, 428.054, 52983.755 24/10/07,22:30:51,15,11,1, 11.8,1,1, -0.151, 10369.918, 428.074, 52983.891 24/10/07,22:30:51,16,11,1, 11.8,1,1, -0.151, 10369.964, 428.068, 52983.750 24/10/07,22:30:51,17,11,1, 11.8,1,1, -0.151, 10369.950, 428.042, 52983.811 24/10/07,22:30:51,18,11,1, 11.8,1,1, -0.151, 10369.947, 428.064, 52983.776 24/10/07,22:30:51,19,11,1, 11.8,1,1, -0.151, 10369.969, 428.016, 52983.817 24/10/07,22:30:52,00,11,1, 11.9,1,1, -0.147, 10369.964, 428.016, 52983.817 24/10/07,22:30:52,01,11,1, 11.9,1,1, -0.147, 10369.971, 428.045, 52983.905 24/10/07,22:30:52,02,11,1, 11.9,1,1, -0.147, 10369.960, 428.008, 52983.829 24/10/07,22:30:52,03,11,1, 11.9,1,1, -0.147, 10369.947, 428.004, 52983.854 24/10/07,22:30:52,04,11,1, 11.9,1,1, -0.147, 10369.970, 428.017, 52983.846 24/10/07,22:30:52,05,11,1, 11.9,1,1, -0.147, 10369.977, 427.989, 52983.874 24/10/07,22:30:52,06,11,1, 11.9,1,1, -0.147, 10369.984, 427.970, 52983.859 24/10/07,22:30:52,07,11,1, 11.9,1,1, -0.147, 10369.982, 427.998, 52983.869 24/10/07,22:30:52,08,11,1, 11.9,1,1, -0.147, 10369.981, 427.972, 52983.910 24/10/07,22:30:52,09,11,1, 11.9,1,1, -0.147, 10370.000, 427.967, 52983.869 24/10/07,22:30:52,10,11,1, 11.9,1,1, -0.147, 10370.005, 427.953, 52983.967 24/10/07,22:30:52,11,11,1, 11.9,1,1, -0.147, 10370.030, 427.997, 52983.973 24/10/07,22:30:52,12,11,1, 11.9,1,1, -0.147, 10370.031, 427.963, 52983.926 24/10/07,22:30:52,13,11,1, 11.9,1,1, -0.147, 10370.040, 427.964, 52984.048 24/10/07,22:30:52,14,11,1, 11.9,1,1, -0.147, 10370.038, 427.954, 52984.014 24/10/07,22:30:52,15,11,1, 11.9,1,1, -0.147, 10370.043, 427.942, 52983.973 24/10/07,22:30:52,16,11,1, 11.9,1,1, -0.147, 10370.068, 427.938, 52983.995 24/10/07,22:30:52,17,11,1, 11.9,1,1, -0.147, 10370.089, 427.952, 52983.992 24/10/07,22:30:52,18,11,1, 11.9,1,1, -0.147, 10370.075, 427.958, 52984.032 24/10/07,22:30:52,19,11,1, 11.9,1,1, -0.147, 10370.072, 427.917, 52984.023 24/10/07,22:30:53,00,11,1, 11.9,1,1, -0.149, 10370.064, 427.917, 52984.023 24/10/07,22:30:53,01,11,1, 11.9,1,1, -0.149, 10370.073, 427.937, 52984.077 24/10/07,22:30:53,02,11,1, 11.9,1,1, -0.149, 10370.080, 427.920, 52984.036 24/10/07,22:30:53,03,11,1, 11.9,1,1, -0.149, 10370.090, 427.897, 52984.030 24/10/07,22:30:53,04,11,1, 11.9,1,1, -0.149, 10370.101, 427.933, 52984.091 24/10/07,22:30:53,05,11,1, 11.9,1,1, -0.149, 10370.127, 427.910, 52984.077 24/10/07,22:30:53,06,11,1, 11.9,1,1, -0.149, 10370.090, 427.883, 52984.052 24/10/07,22:30:53,07,11,1, 11.9,1,1, -0.149, 10370.105, 427.908, 52984.132 24/10/07,22:30:53,08,11,1, 11.9,1,1, -0.149, 10370.123, 427.882, 52984.124 24/10/07,22:30:53,09,11,1, 11.9,1,1, -0.149, 10370.113, 427.862, 52984.071 24/10/07,22:30:53,10,11,1, 11.9,1,1, -0.149, 10370.141, 427.869, 52984.148 24/10/07,22:30:53,11,11,1, 11.9,1,1, -0.149, 10370.127, 427.886, 52984.150 24/10/07,22:30:53,12,11,1, 11.9,1,1, -0.149, 10370.136, 427.880, 52984.125 24/10/07,22:30:53,13,11,1, 11.9,1,1, -0.149, 10370.133, 427.885, 52984.182 24/10/07,22:30:53,14,11,1, 11.9,1,1, -0.149, 10370.150, 427.874, 52984.163 24/10/07,22:30:53,15,11,1, 11.9,1,1, -0.149, 10370.151, 427.869, 52984.209 24/10/07,22:30:53,16,11,1, 11.9,1,1, -0.149, 10370.144, 427.836, 52984.162 24/10/07,22:30:53,17,11,1, 11.9,1,1, -0.149, 10370.182, 427.870, 52984.228 24/10/07,22:30:53,18,11,1, 11.9,1,1, -0.149, 10370.178, 427.865, 52984.233 24/10/07,22:30:53,19,11,1, 11.9,1,1, -0.149, 10370.181, 427.842, 52984.231 24/10/07,22:30:54,00,11,1, 11.9,1,1, -0.148, 10370.181, 427.842, 52984.231 24/10/07,22:30:54,01,11,1, 11.9,1,1, -0.148, 10370.187, 427.853, 52984.259 24/10/07,22:30:54,02,11,1, 11.9,1,1, -0.148, 10370.176, 427.822, 52984.256 24/10/07,22:30:54,03,11,1, 11.9,1,1, -0.148, 10370.195, 427.816, 52984.279 24/10/07,22:30:54,04,11,1, 11.9,1,1, -0.148, 10370.190, 427.817, 52984.271 24/10/07,22:30:54,05,11,1, 11.9,1,1, -0.148, 10370.209, 427.821, 52984.295 24/10/07,22:30:54,06,11,1, 11.9,1,1, -0.148, 10370.227, 427.798, 52984.252 24/10/07,22:30:54,07,11,1, 11.9,1,1, -0.148, 10370.210, 427.838, 52984.287 24/10/07,22:30:54,08,11,1, 11.9,1,1, -0.148, 10370.224, 427.810, 52984.314 24/10/07,22:30:54,09,11,1, 11.9,1,1, -0.148, 10370.228, 427.809, 52984.310 24/10/07,22:30:54,10,11,1, 11.9,1,1, -0.148, 10370.247, 427.791, 52984.331 24/10/07,22:30:54,11,11,1, 11.9,1,1, -0.148, 10370.234, 427.805, 52984.380 24/10/07,22:30:54,12,11,1, 11.9,1,1, -0.148, 10370.241, 427.776, 52984.379 24/10/07,22:30:54,13,11,1, 11.9,1,1, -0.148, 10370.219, 427.766, 52984.421 24/10/07,22:30:54,14,11,1, 11.9,1,1, -0.148, 10370.258, 427.774, 52984.404 24/10/07,22:30:54,15,11,1, 11.9,1,1, -0.148, 10370.273, 427.741, 52984.434 24/10/07,22:30:54,16,11,1, 11.9,1,1, -0.148, 10370.263, 427.726, 52984.382 24/10/07,22:30:54,17,11,1, 11.9,1,1, -0.148, 10370.262, 427.745, 52984.473 24/10/07,22:30:54,18,11,1, 11.9,1,1, -0.148, 10370.269, 427.734, 52984.423 24/10/07,22:30:54,19,11,1, 11.9,1,1, -0.148, 10370.277, 427.756, 52984.449 24/10/07,22:30:55,00,11,1, 11.9,1,1, -0.152, 10370.272, 427.756, 52984.449 24/10/07,22:30:55,01,11,1, 11.9,1,1, -0.152, 10370.301, 427.743, 52984.514 24/10/07,22:30:55,02,11,1, 11.9,1,1, -0.152, 10370.293, 427.740, 52984.450 24/10/07,22:30:55,03,11,1, 11.9,1,1, -0.152, 10370.285, 427.755, 52984.477 24/10/07,22:30:55,04,11,1, 11.9,1,1, -0.152, 10370.298, 427.769, 52984.498 24/10/07,22:30:55,05,11,1, 11.9,1,1, -0.152, 10370.312, 427.740, 52984.478 24/10/07,22:30:55,06,11,1, 11.9,1,1, -0.152, 10370.300, 427.729, 52984.498 24/10/07,22:30:55,07,11,1, 11.9,1,1, -0.152, 10370.336, 427.741, 52984.496 24/10/07,22:30:55,08,11,1, 11.9,1,1, -0.152, 10370.327, 427.731, 52984.596 24/10/07,22:30:55,09,11,1, 11.9,1,1, -0.152, 10370.332, 427.715, 52984.529 24/10/07,22:30:55,10,11,1, 11.9,1,1, -0.152, 10370.333, 427.720, 52984.542 24/10/07,22:30:55,11,11,1, 11.9,1,1, -0.152, 10370.309, 427.732, 52984.636 24/10/07,22:30:55,12,11,1, 11.9,1,1, -0.152, 10370.308, 427.734, 52984.590 24/10/07,22:30:55,13,11,1, 11.9,1,1, -0.152, 10370.323, 427.709, 52984.594 24/10/07,22:30:55,14,11,1, 11.9,1,1, -0.152, 10370.362, 427.721, 52984.583 24/10/07,22:30:55,15,11,1, 11.9,1,1, -0.152, 10370.374, 427.710, 52984.612 24/10/07,22:30:55,16,11,1, 11.9,1,1, -0.152, 10370.354, 427.700, 52984.576 24/10/07,22:30:55,17,11,1, 11.9,1,1, -0.152, 10370.387, 427.716, 52984.598 24/10/07,22:30:55,18,11,1, 11.9,1,1, -0.152, 10370.370, 427.746, 52984.734 24/10/07,22:30:55,19,11,1, 11.9,1,1, -0.152, 10370.377, 427.684, 52984.665 24/10/07,22:30:56,00,11,1, 11.9,1,1, -0.150, 10370.373, 427.684, 52984.665 24/10/07,22:30:56,01,11,1, 11.9,1,1, -0.150, 10370.414, 427.710, 52984.674 24/10/07,22:30:56,02,11,1, 11.9,1,1, -0.150, 10370.414, 427.687, 52984.676 24/10/07,22:30:56,03,11,1, 11.9,1,1, -0.150, 10370.397, 427.705, 52984.753 24/10/07,22:30:56,04,11,1, 11.9,1,1, -0.150, 10370.402, 427.709, 52984.742 24/10/07,22:30:56,05,11,1, 11.9,1,1, -0.150, 10370.419, 427.698, 52984.694 24/10/07,22:30:56,06,11,1, 11.9,1,1, -0.150, 10370.446, 427.674, 52984.715 24/10/07,22:30:56,07,11,1, 11.9,1,1, -0.150, 10370.442, 427.667, 52984.714 24/10/07,22:30:56,08,11,1, 11.9,1,1, -0.150, 10370.418, 427.689, 52984.791 24/10/07,22:30:56,09,11,1, 11.9,1,1, -0.150, 10370.438, 427.673, 52984.754 24/10/07,22:30:56,10,11,1, 11.9,1,1, -0.150, 10370.429, 427.651, 52984.748 24/10/07,22:30:56,11,11,1, 11.9,1,1, -0.150, 10370.455, 427.679, 52984.781 24/10/07,22:30:56,12,11,1, 11.9,1,1, -0.150, 10370.469, 427.646, 52984.780 24/10/07,22:30:56,13,11,1, 11.9,1,1, -0.150, 10370.456, 427.649, 52984.783 24/10/07,22:30:56,14,11,1, 11.9,1,1, -0.150, 10370.451, 427.678, 52984.830 24/10/07,22:30:56,15,11,1, 11.9,1,1, -0.150, 10370.496, 427.655, 52984.883 24/10/07,22:30:56,16,11,1, 11.9,1,1, -0.150, 10370.478, 427.662, 52984.803 24/10/07,22:30:56,17,11,1, 11.9,1,1, -0.150, 10370.517, 427.634, 52984.771 24/10/07,22:30:56,18,11,1, 11.9,1,1, -0.150, 10370.488, 427.657, 52984.846 24/10/07,22:30:56,19,11,1, 11.9,1,1, -0.150, 10370.475, 427.633, 52984.809 24/10/07,22:30:57,00,11,1, 12.0,1,1, -0.156, 10370.473, 427.633, 52984.809 24/10/07,22:30:57,01,11,1, 12.0,1,1, -0.156, 10370.515, 427.645, 52984.879 24/10/07,22:30:57,02,11,1, 12.0,1,1, -0.156, 10370.502, 427.681, 52985.145 24/10/07,22:30:57,03,11,1, 12.0,1,1, -0.156, 10370.471, 427.661, 52985.059 24/10/07,22:30:57,04,11,1, 12.0,1,1, -0.156, 10370.512, 427.659, 52985.047 24/10/07,22:30:57,05,11,1, 12.0,1,1, -0.156, 10370.501, 427.664, 52985.089 24/10/07,22:30:57,06,11,1, 12.0,1,1, -0.156, 10370.537, 427.664, 52985.095 24/10/07,22:30:57,07,11,1, 12.0,1,1, -0.156, 10370.567, 427.647, 52985.155 24/10/07,22:30:57,08,11,1, 12.0,1,1, -0.156, 10370.570, 427.631, 52985.126 24/10/07,22:30:57,09,11,1, 12.0,1,1, -0.156, 10370.565, 427.636, 52985.162 24/10/07,22:30:57,10,11,1, 12.0,1,1, -0.156, 10370.568, 427.642, 52985.155 24/10/07,22:30:57,11,11,1, 12.0,1,1, -0.156, 10370.573, 427.635, 52985.123 24/10/07,22:30:57,12,11,1, 12.0,1,1, -0.156, 10370.599, 427.624, 52985.168 24/10/07,22:30:57,13,11,1, 12.0,1,1, -0.156, 10370.603, 427.619, 52985.217 24/10/07,22:30:57,14,11,1, 12.0,1,1, -0.156, 10370.607, 427.621, 52985.259 24/10/07,22:30:57,15,11,1, 12.0,1,1, -0.156, 10370.615, 427.632, 52985.250 24/10/07,22:30:57,16,11,1, 12.0,1,1, -0.156, 10370.624, 427.612, 52985.205 24/10/07,22:30:57,17,11,1, 12.0,1,1, -0.156, 10370.607, 427.604, 52985.215 24/10/07,22:30:57,18,11,1, 12.0,1,1, -0.156, 10370.621, 427.605, 52985.198 24/10/07,22:30:57,19,11,1, 12.0,1,1, -0.156, 10370.634, 427.593, 52985.187 24/10/07,22:30:58,00,11,1, 11.9,1,1, -0.150, 10370.631, 427.593, 52985.187 24/10/07,22:30:58,01,11,1, 11.9,1,1, -0.150, 10370.624, 427.567, 52985.240 24/10/07,22:30:58,02,11,1, 11.9,1,1, -0.150, 10370.621, 427.575, 52985.242 24/10/07,22:30:58,03,11,1, 11.9,1,1, -0.150, 10370.657, 427.567, 52985.276 24/10/07,22:30:58,04,11,1, 11.9,1,1, -0.150, 10370.652, 427.571, 52985.302 24/10/07,22:30:58,05,11,1, 11.9,1,1, -0.150, 10370.664, 427.562, 52985.295 24/10/07,22:30:58,06,11,1, 11.9,1,1, -0.150, 10370.669, 427.561, 52985.336 24/10/07,22:30:58,07,11,1, 11.9,1,1, -0.150, 10370.668, 427.545, 52985.194 24/10/07,22:30:58,08,11,1, 11.9,1,1, -0.150, 10370.662, 427.577, 52985.405 24/10/07,22:30:58,09,11,1, 11.9,1,1, -0.150, 10370.680, 427.532, 52985.396 24/10/07,22:30:58,10,11,1, 11.9,1,1, -0.150, 10370.674, 427.525, 52985.368 24/10/07,22:30:58,11,11,1, 11.9,1,1, -0.150, 10370.697, 427.545, 52985.437 24/10/07,22:30:58,12,11,1, 11.9,1,1, -0.150, 10370.719, 427.542, 52985.391 24/10/07,22:30:58,13,11,1, 11.9,1,1, -0.150, 10370.712, 427.509, 52985.352 24/10/07,22:30:58,14,11,1, 11.9,1,1, -0.150, 10370.699, 427.536, 52985.472 24/10/07,22:30:58,15,11,1, 11.9,1,1, -0.150, 10370.695, 427.530, 52985.442 24/10/07,22:30:58,16,11,1, 11.9,1,1, -0.150, 10370.726, 427.522, 52985.454 24/10/07,22:30:58,17,11,1, 11.9,1,1, -0.150, 10370.725, 427.509, 52985.477 24/10/07,22:30:58,18,11,1, 11.9,1,1, -0.150, 10370.772, 427.537, 52985.522 24/10/07,22:30:58,19,11,1, 11.9,1,1, -0.150, 10370.746, 427.511, 52985.436 24/10/07,22:30:59,00,11,1, 11.9,1,1, -0.156, 10370.740, 427.511, 52985.436 24/10/07,22:30:59,01,11,1, 11.9,1,1, -0.156, 10370.755, 427.516, 52985.529 24/10/07,22:30:59,02,11,1, 11.9,1,1, -0.156, 10370.771, 427.526, 52985.523 24/10/07,22:30:59,03,11,1, 11.9,1,1, -0.156, 10370.786, 427.514, 52985.437 24/10/07,22:30:59,04,11,1, 11.9,1,1, -0.156, 10370.772, 427.502, 52985.423 24/10/07,22:30:59,05,11,1, 11.9,1,1, -0.156, 10370.783, 427.485, 52985.482 24/10/07,22:30:59,06,11,1, 11.9,1,1, -0.156, 10370.753, 427.504, 52985.480 24/10/07,22:30:59,07,11,1, 11.9,1,1, -0.156, 10370.772, 427.505, 52985.522 24/10/07,22:30:59,08,11,1, 11.9,1,1, -0.156, 10370.807, 427.516, 52985.523 24/10/07,22:30:59,09,11,1, 11.9,1,1, -0.156, 10370.810, 427.481, 52985.524 24/10/07,22:30:59,10,11,1, 11.9,1,1, -0.156, 10370.799, 427.485, 52985.646 24/10/07,22:30:59,11,11,1, 11.9,1,1, -0.156, 10370.803, 427.474, 52985.596 24/10/07,22:30:59,12,11,1, 11.9,1,1, -0.156, 10370.809, 427.462, 52985.604 24/10/07,22:30:59,13,11,1, 11.9,1,1, -0.156, 10370.809, 427.466, 52985.617 24/10/07,22:30:59,14,11,1, 11.9,1,1, -0.156, 10370.813, 427.481, 52985.592 24/10/07,22:30:59,15,11,1, 11.9,1,1, -0.156, 10370.832, 427.470, 52985.655 24/10/07,22:30:59,16,11,1, 11.9,1,1, -0.156, 10370.815, 427.484, 52985.626 24/10/07,22:30:59,17,11,1, 11.9,1,1, -0.156, 10370.816, 427.486, 52985.656 24/10/07,22:30:59,18,11,1, 11.9,1,1, -0.156, 10370.861, 427.467, 52985.687 24/10/07,22:30:59,19,11,1, 11.9,1,1, -0.156, 10370.852, 427.468, 52985.763 24/10/07,22:31:00,00,11,1, 12.0,1,1, -0.152, 10370.848, 427.468, 52985.763 24/10/07,22:31:00,01,11,1, 12.0,1,1, -0.152, 10370.856, 427.435, 52985.703 24/10/07,22:31:00,02,11,1, 12.0,1,1, -0.152, 10370.882, 427.416, 52985.563 24/10/07,22:31:00,03,11,1, 12.0,1,1, -0.152, 10370.884, 427.399, 52985.518 24/10/07,22:31:00,04,11,1, 12.0,1,1, -0.152, 10370.901, 427.407, 52985.527 24/10/07,22:31:00,05,11,1, 12.0,1,1, -0.152, 10370.866, 427.403, 52985.539 24/10/07,22:31:00,06,11,1, 12.0,1,1, -0.152, 10370.882, 427.397, 52985.527 24/10/07,22:31:00,07,11,1, 12.0,1,1, -0.152, 10370.876, 427.391, 52985.568 24/10/07,22:31:00,08,11,1, 12.0,1,1, -0.152, 10370.907, 427.447, 52985.682 24/10/07,22:31:00,09,11,1, 12.0,1,1, -0.152, 10370.900, 427.390, 52985.641 24/10/07,22:31:00,10,11,1, 12.0,1,1, -0.152, 10370.903, 427.391, 52985.569 24/10/07,22:31:00,11,11,1, 12.0,1,1, -0.152, 10370.876, 427.387, 52985.581 24/10/07,22:31:00,12,11,1, 12.0,1,1, -0.152, 10370.919, 427.400, 52985.681 24/10/07,22:31:00,13,11,1, 12.0,1,1, -0.152, 10370.920, 427.375, 52985.675 24/10/07,22:31:00,14,11,1, 12.0,1,1, -0.152, 10370.908, 427.360, 52985.660 24/10/07,22:31:00,15,11,1, 12.0,1,1, -0.152, 10370.953, 427.377, 52985.707 24/10/07,22:31:00,16,11,1, 12.0,1,1, -0.152, 10370.935, 427.391, 52985.685 24/10/07,22:31:00,17,11,1, 12.0,1,1, -0.152, 10370.919, 427.336, 52985.691 24/10/07,22:31:00,18,11,1, 12.0,1,1, -0.152, 10370.941, 427.349, 52985.625 24/10/07,22:31:00,19,11,1, 12.0,1,1, -0.152, 10370.944, 427.382, 52985.709 24/10/07,22:31:01,00,10,1, 11.8,1,1, -0.154, 10370.940, 427.382, 52985.709 24/10/07,22:31:01,01,10,1, 11.8,1,1, -0.154, 10370.980, 427.357, 52985.682 24/10/07,22:31:01,02,10,1, 11.8,1,1, -0.154, 10370.992, 427.392, 52985.783 24/10/07,22:31:01,03,10,1, 11.8,1,1, -0.154, 10370.956, 427.358, 52985.760 24/10/07,22:31:01,04,10,1, 11.8,1,1, -0.154, 10370.985, 427.343, 52985.775 24/10/07,22:31:01,05,10,1, 11.8,1,1, -0.154, 10370.975, 427.354, 52985.776 24/10/07,22:31:01,06,10,1, 11.8,1,1, -0.154, 10371.006, 427.359, 52985.772 24/10/07,22:31:01,07,10,1, 11.8,1,1, -0.154, 10370.997, 427.327, 52985.786 24/10/07,22:31:01,08,10,1, 11.8,1,1, -0.154, 10371.019, 427.316, 52985.836 24/10/07,22:31:01,09,10,1, 11.8,1,1, -0.154, 10371.024, 427.332, 52985.779 24/10/07,22:31:01,10,10,1, 11.8,1,1, -0.154, 10371.016, 427.337, 52985.827 24/10/07,22:31:01,11,10,1, 11.8,1,1, -0.154, 10370.992, 427.331, 52985.849 24/10/07,22:31:01,12,10,1, 11.8,1,1, -0.154, 10371.057, 427.330, 52985.779 24/10/07,22:31:01,13,10,1, 11.8,1,1, -0.154, 10371.080, 427.325, 52985.619 24/10/07,22:31:01,14,10,1, 11.8,1,1, -0.154, 10371.023, 427.296, 52985.791 24/10/07,22:31:01,15,10,1, 11.8,1,1, -0.154, 10371.046, 427.298, 52985.825 24/10/07,22:31:01,16,10,1, 11.8,1,1, -0.154, 10371.044, 427.311, 52985.884 24/10/07,22:31:01,17,10,1, 11.8,1,1, -0.154, 10371.058, 427.297, 52985.850 24/10/07,22:31:01,18,10,1, 11.8,1,1, -0.154, 10371.077, 427.296, 52985.819 24/10/07,22:31:01,19,10,1, 11.8,1,1, -0.154, 10371.078, 427.301, 52985.920 24/10/07,22:31:02,00,11,1, 11.9,1,1, -0.153, 10371.073, 427.301, 52985.920 24/10/07,22:31:02,01,11,1, 11.9,1,1, -0.153, 10371.070, 427.311, 52986.059 24/10/07,22:31:02,02,11,1, 11.9,1,1, -0.153, 10371.126, 427.279, 52985.963 24/10/07,22:31:02,03,11,1, 11.9,1,1, -0.153, 10371.115, 427.294, 52985.970 24/10/07,22:31:02,04,11,1, 11.9,1,1, -0.153, 10371.146, 427.305, 52985.979 24/10/07,22:31:02,05,11,1, 11.9,1,1, -0.153, 10371.119, 427.275, 52985.997 24/10/07,22:31:02,06,11,1, 11.9,1,1, -0.153, 10371.158, 427.275, 52985.994 24/10/07,22:31:02,07,11,1, 11.9,1,1, -0.153, 10371.154, 427.294, 52986.022 24/10/07,22:31:02,08,11,1, 11.9,1,1, -0.153, 10371.155, 427.294, 52986.003 24/10/07,22:31:02,09,11,1, 11.9,1,1, -0.153, 10371.146, 427.257, 52985.980 24/10/07,22:31:02,10,11,1, 11.9,1,1, -0.153, 10371.163, 427.260, 52985.999 24/10/07,22:31:02,11,11,1, 11.9,1,1, -0.153, 10371.172, 427.282, 52986.098 24/10/07,22:31:02,12,11,1, 11.9,1,1, -0.153, 10371.201, 427.238, 52985.988 24/10/07,22:31:02,13,11,1, 11.9,1,1, -0.153, 10371.193, 427.243, 52986.038 24/10/07,22:31:02,14,11,1, 11.9,1,1, -0.153, 10371.197, 427.264, 52986.093 24/10/07,22:31:02,15,11,1, 11.9,1,1, -0.153, 10371.211, 427.252, 52986.035 24/10/07,22:31:02,16,11,1, 11.9,1,1, -0.153, 10371.211, 427.229, 52985.991 24/10/07,22:31:02,17,11,1, 11.9,1,1, -0.153, 10371.241, 427.222, 52986.090 24/10/07,22:31:02,18,11,1, 11.9,1,1, -0.153, 10371.246, 427.246, 52986.159 24/10/07,22:31:02,19,11,1, 11.9,1,1, -0.153, 10371.240, 427.213, 52986.174 24/10/07,22:31:03,00,11,1, 11.9,1,1, -0.155, 10371.232, 427.213, 52986.174 24/10/07,22:31:03,01,11,1, 11.9,1,1, -0.155, 10371.251, 427.234, 52986.187 24/10/07,22:31:03,02,11,1, 11.9,1,1, -0.155, 10371.257, 427.242, 52986.170 24/10/07,22:31:03,03,11,1, 11.9,1,1, -0.155, 10371.277, 427.207, 52986.105 24/10/07,22:31:03,04,11,1, 11.9,1,1, -0.155, 10371.270, 427.201, 52986.083 24/10/07,22:31:03,05,11,1, 11.9,1,1, -0.155, 10371.267, 427.220, 52986.182 24/10/07,22:31:03,06,11,1, 11.9,1,1, -0.155, 10371.282, 427.215, 52986.167 24/10/07,22:31:03,07,11,1, 11.9,1,1, -0.155, 10371.301, 427.178, 52986.173 24/10/07,22:31:03,08,11,1, 11.9,1,1, -0.155, 10371.293, 427.200, 52986.214 24/10/07,22:31:03,09,11,1, 11.9,1,1, -0.155, 10371.301, 427.205, 52986.219 24/10/07,22:31:03,10,11,1, 11.9,1,1, -0.155, 10371.319, 427.176, 52986.158 24/10/07,22:31:03,11,11,1, 11.9,1,1, -0.155, 10371.315, 427.184, 52986.172 24/10/07,22:31:03,12,11,1, 11.9,1,1, -0.155, 10371.309, 427.192, 52986.141 24/10/07,22:31:03,13,11,1, 11.9,1,1, -0.155, 10371.389, 427.197, 52986.260 24/10/07,22:31:03,14,11,1, 11.9,1,1, -0.155, 10371.368, 427.151, 52986.164 24/10/07,22:31:03,15,11,1, 11.9,1,1, -0.155, 10371.373, 427.174, 52986.246 24/10/07,22:31:03,16,11,1, 11.9,1,1, -0.155, 10371.370, 427.190, 52986.242 24/10/07,22:31:03,17,11,1, 11.9,1,1, -0.155, 10371.386, 427.176, 52986.334 24/10/07,22:31:03,18,11,1, 11.9,1,1, -0.155, 10371.377, 427.145, 52986.314 24/10/07,22:31:03,19,11,1, 11.9,1,1, -0.155, 10371.412, 427.172, 52986.362 24/10/07,22:31:04,00,11,1, 11.9,1,1, -0.153, 10371.407, 427.172, 52986.362 24/10/07,22:31:04,01,11,1, 11.9,1,1, -0.153, 10371.389, 427.165, 52986.302 24/10/07,22:31:04,02,11,1, 11.9,1,1, -0.153, 10371.411, 427.135, 52986.283 24/10/07,22:31:04,03,11,1, 11.9,1,1, -0.153, 10371.413, 427.159, 52986.325 24/10/07,22:31:04,04,11,1, 11.9,1,1, -0.153, 10371.451, 427.152, 52986.379 24/10/07,22:31:04,05,11,1, 11.9,1,1, -0.153, 10371.462, 427.117, 52986.309 24/10/07,22:31:04,06,11,1, 11.9,1,1, -0.153, 10371.441, 427.124, 52986.359 24/10/07,22:31:04,07,11,1, 11.9,1,1, -0.153, 10371.455, 427.162, 52986.379 24/10/07,22:31:04,08,11,1, 11.9,1,1, -0.153, 10371.468, 427.141, 52986.373 24/10/07,22:31:04,09,11,1, 11.9,1,1, -0.153, 10371.483, 427.121, 52986.407 24/10/07,22:31:04,10,11,1, 11.9,1,1, -0.153, 10371.504, 427.152, 52986.463 24/10/07,22:31:04,11,11,1, 11.9,1,1, -0.153, 10371.499, 427.149, 52986.361 24/10/07,22:31:04,12,11,1, 11.9,1,1, -0.153, 10371.514, 427.113, 52986.462 24/10/07,22:31:04,13,11,1, 11.9,1,1, -0.153, 10371.530, 427.099, 52986.377 24/10/07,22:31:04,14,11,1, 11.9,1,1, -0.153, 10371.538, 427.114, 52986.463 24/10/07,22:31:04,15,11,1, 11.9,1,1, -0.153, 10371.534, 427.126, 52986.468 24/10/07,22:31:04,16,11,1, 11.9,1,1, -0.153, 10371.537, 427.087, 52986.484 24/10/07,22:31:04,17,11,1, 11.9,1,1, -0.153, 10371.569, 427.105, 52986.473 24/10/07,22:31:04,18,11,1, 11.9,1,1, -0.153, 10371.597, 427.141, 52986.513 24/10/07,22:31:04,19,11,1, 11.9,1,1, -0.153, 10371.565, 427.095, 52986.450 24/10/07,22:31:05,00,11,1, 11.9,1,1, -0.153, 10371.557, 427.095, 52986.450 24/10/07,22:31:05,01,11,1, 11.9,1,1, -0.153, 10371.581, 427.085, 52986.505 24/10/07,22:31:05,02,11,1, 11.9,1,1, -0.153, 10371.566, 427.094, 52986.502 24/10/07,22:31:05,03,11,1, 11.9,1,1, -0.153, 10371.598, 427.068, 52986.501 24/10/07,22:31:05,04,11,1, 11.9,1,1, -0.153, 10371.608, 427.045, 52986.473 24/10/07,22:31:05,05,11,1, 11.9,1,1, -0.153, 10371.602, 427.101, 52986.585 24/10/07,22:31:05,06,11,1, 11.9,1,1, -0.153, 10371.630, 427.066, 52986.533 24/10/07,22:31:05,07,11,1, 11.9,1,1, -0.153, 10371.635, 427.041, 52986.612 24/10/07,22:31:05,08,11,1, 11.9,1,1, -0.153, 10371.634, 427.059, 52986.607 24/10/07,22:31:05,09,11,1, 11.9,1,1, -0.153, 10371.641, 427.062, 52986.529 24/10/07,22:31:05,10,11,1, 11.9,1,1, -0.153, 10371.653, 427.059, 52986.576 24/10/07,22:31:05,11,11,1, 11.9,1,1, -0.153, 10371.666, 427.030, 52986.552 24/10/07,22:31:05,12,11,1, 11.9,1,1, -0.153, 10371.702, 427.047, 52986.557 24/10/07,22:31:05,13,11,1, 11.9,1,1, -0.153, 10371.706, 427.085, 52986.611 24/10/07,22:31:05,14,11,1, 11.9,1,1, -0.153, 10371.710, 427.038, 52986.576 24/10/07,22:31:05,15,11,1, 11.9,1,1, -0.153, 10371.706, 427.041, 52986.590 24/10/07,22:31:05,16,11,1, 11.9,1,1, -0.153, 10371.709, 427.084, 52986.890 24/10/07,22:31:05,17,11,1, 11.9,1,1, -0.153, 10371.725, 427.069, 52986.673 24/10/07,22:31:05,18,11,1, 11.9,1,1, -0.153, 10371.747, 427.030, 52986.674 24/10/07,22:31:05,19,11,1, 11.9,1,1, -0.153, 10371.735, 427.031, 52986.672 24/10/07,22:31:06,00,11,1, 11.9,1,1, -0.155, 10371.733, 427.031, 52986.672 24/10/07,22:31:06,01,11,1, 11.9,1,1, -0.155, 10371.763, 427.041, 52986.765 24/10/07,22:31:06,02,11,1, 11.9,1,1, -0.155, 10371.758, 427.021, 52986.739 24/10/07,22:31:06,03,11,1, 11.9,1,1, -0.155, 10371.799, 427.028, 52986.714 24/10/07,22:31:06,04,11,1, 11.9,1,1, -0.155, 10371.801, 427.062, 52986.780 24/10/07,22:31:06,05,11,1, 11.9,1,1, -0.155, 10371.787, 427.049, 52986.708 24/10/07,22:31:06,06,11,1, 11.9,1,1, -0.155, 10371.806, 427.034, 52986.754 24/10/07,22:31:06,07,11,1, 11.9,1,1, -0.155, 10371.802, 427.056, 52986.813 24/10/07,22:31:06,08,11,1, 11.9,1,1, -0.155, 10371.851, 427.066, 52986.832 24/10/07,22:31:06,09,11,1, 11.9,1,1, -0.155, 10371.833, 427.019, 52986.734 24/10/07,22:31:06,10,11,1, 11.9,1,1, -0.155, 10371.859, 427.009, 52986.772 24/10/07,22:31:06,11,11,1, 11.9,1,1, -0.155, 10371.833, 427.027, 52986.755 24/10/07,22:31:06,12,11,1, 11.9,1,1, -0.155, 10371.849, 427.052, 52986.799 24/10/07,22:31:06,13,11,1, 11.9,1,1, -0.155, 10371.881, 427.027, 52986.863 24/10/07,22:31:06,14,11,1, 11.9,1,1, -0.155, 10371.871, 427.017, 52986.828 24/10/07,22:31:06,15,11,1, 11.9,1,1, -0.155, 10371.895, 427.065, 52986.821 24/10/07,22:31:06,16,11,1, 11.9,1,1, -0.155, 10371.912, 427.047, 52986.801 24/10/07,22:31:06,17,11,1, 11.9,1,1, -0.155, 10371.919, 427.029, 52986.900 24/10/07,22:31:06,18,11,1, 11.9,1,1, -0.155, 10371.915, 427.035, 52986.867 24/10/07,22:31:06,19,11,1, 11.9,1,1, -0.155, 10371.941, 427.037, 52986.878 24/10/07,22:31:07,00,11,1, 11.8,1,1, -0.154, 10371.933, 427.037, 52986.878 24/10/07,22:31:07,01,11,1, 11.8,1,1, -0.154, 10371.950, 427.003, 52986.866 24/10/07,22:31:07,02,11,1, 11.8,1,1, -0.154, 10371.963, 427.013, 52986.865 24/10/07,22:31:07,03,11,1, 11.8,1,1, -0.154, 10371.952, 427.039, 52986.897 24/10/07,22:31:07,04,11,1, 11.8,1,1, -0.154, 10371.981, 427.017, 52986.858 24/10/07,22:31:07,05,11,1, 11.8,1,1, -0.154, 10371.965, 426.964, 52986.905 24/10/07,22:31:07,06,11,1, 11.8,1,1, -0.154, 10371.990, 427.014, 52986.933 24/10/07,22:31:07,07,11,1, 11.8,1,1, -0.154, 10372.003, 427.018, 52986.911 24/10/07,22:31:07,08,11,1, 11.8,1,1, -0.154, 10372.026, 427.004, 52986.938 24/10/07,22:31:07,09,11,1, 11.8,1,1, -0.154, 10372.018, 426.996, 52986.945 24/10/07,22:31:07,10,11,1, 11.8,1,1, -0.154, 10372.066, 427.017, 52986.965 24/10/07,22:31:07,11,11,1, 11.8,1,1, -0.154, 10372.051, 427.023, 52987.004 24/10/07,22:31:07,12,11,1, 11.8,1,1, -0.154, 10372.055, 427.002, 52986.991 24/10/07,22:31:07,13,11,1, 11.8,1,1, -0.154, 10372.070, 427.042, 52987.010 24/10/07,22:31:07,14,11,1, 11.8,1,1, -0.154, 10372.091, 427.039, 52987.016 24/10/07,22:31:07,15,11,1, 11.8,1,1, -0.154, 10372.096, 427.016, 52987.011 24/10/07,22:31:07,16,11,1, 11.8,1,1, -0.154, 10372.087, 426.974, 52987.015 24/10/07,22:31:07,17,11,1, 11.8,1,1, -0.154, 10372.105, 427.018, 52987.038 24/10/07,22:31:07,18,11,1, 11.8,1,1, -0.154, 10372.134, 427.025, 52987.023 24/10/07,22:31:07,19,11,1, 11.8,1,1, -0.154, 10372.136, 427.021, 52987.020 24/10/07,22:31:08,00,11,1, 11.9,1,1, -0.155, 10372.133, 427.021, 52987.020 24/10/07,22:31:08,01,11,1, 11.9,1,1, -0.155, 10372.152, 427.019, 52987.059 24/10/07,22:31:08,02,11,1, 11.9,1,1, -0.155, 10372.143, 427.030, 52987.112 24/10/07,22:31:08,03,11,1, 11.9,1,1, -0.155, 10372.171, 426.974, 52987.094 24/10/07,22:31:08,04,11,1, 11.9,1,1, -0.155, 10372.180, 427.000, 52987.041 24/10/07,22:31:08,05,11,1, 11.9,1,1, -0.155, 10372.198, 427.031, 52987.159 24/10/07,22:31:08,06,11,1, 11.9,1,1, -0.155, 10372.210, 427.032, 52987.151 24/10/07,22:31:08,07,11,1, 11.9,1,1, -0.155, 10372.191, 427.013, 52987.078 24/10/07,22:31:08,08,11,1, 11.9,1,1, -0.155, 10372.236, 427.008, 52987.154 24/10/07,22:31:08,09,11,1, 11.9,1,1, -0.155, 10372.232, 427.049, 52987.211 24/10/07,22:31:08,10,11,1, 11.9,1,1, -0.155, 10372.236, 427.042, 52987.125 24/10/07,22:31:08,11,11,1, 11.9,1,1, -0.155, 10372.265, 426.998, 52987.119 24/10/07,22:31:08,12,11,1, 11.9,1,1, -0.155, 10372.262, 427.000, 52987.136 24/10/07,22:31:08,13,11,1, 11.9,1,1, -0.155, 10372.291, 427.028, 52987.170 24/10/07,22:31:08,14,11,1, 11.9,1,1, -0.155, 10372.281, 427.019, 52987.173 24/10/07,22:31:08,15,11,1, 11.9,1,1, -0.155, 10372.307, 427.001, 52987.201 24/10/07,22:31:08,16,11,1, 11.9,1,1, -0.155, 10372.312, 427.020, 52987.171 24/10/07,22:31:08,17,11,1, 11.9,1,1, -0.155, 10372.336, 427.058, 52987.251 24/10/07,22:31:08,18,11,1, 11.9,1,1, -0.155, 10372.320, 427.039, 52987.214 24/10/07,22:31:08,19,11,1, 11.9,1,1, -0.155, 10372.344, 427.029, 52987.147 24/10/07,22:31:09,00,10,1, 11.9,1,1, -0.157, 10372.342, 427.029, 52987.147 24/10/07,22:31:09,01,10,1, 11.9,1,1, -0.157, 10372.374, 427.042, 52987.284 24/10/07,22:31:09,02,10,1, 11.9,1,1, -0.157, 10372.392, 427.046, 52987.259 24/10/07,22:31:09,03,10,1, 11.9,1,1, -0.157, 10372.380, 427.025, 52987.294 24/10/07,22:31:09,04,10,1, 11.9,1,1, -0.157, 10372.404, 427.028, 52987.273 24/10/07,22:31:09,05,10,1, 11.9,1,1, -0.157, 10372.406, 427.046, 52987.370 24/10/07,22:31:09,06,10,1, 11.9,1,1, -0.157, 10372.416, 427.001, 52987.338 24/10/07,22:31:09,07,10,1, 11.9,1,1, -0.157, 10372.444, 427.022, 52987.254 24/10/07,22:31:09,08,10,1, 11.9,1,1, -0.157, 10372.461, 427.031, 52987.296 24/10/07,22:31:09,09,10,1, 11.9,1,1, -0.157, 10372.468, 427.034, 52987.291 24/10/07,22:31:09,10,10,1, 11.9,1,1, -0.157, 10372.449, 427.022, 52987.296 24/10/07,22:31:09,11,10,1, 11.9,1,1, -0.157, 10372.492, 427.017, 52987.362 24/10/07,22:31:09,12,10,1, 11.9,1,1, -0.157, 10372.506, 427.042, 52987.360 24/10/07,22:31:09,13,10,1, 11.9,1,1, -0.157, 10372.518, 427.047, 52987.337 24/10/07,22:31:09,14,10,1, 11.9,1,1, -0.157, 10372.519, 427.022, 52987.384 24/10/07,22:31:09,15,10,1, 11.9,1,1, -0.157, 10372.533, 427.041, 52987.345 24/10/07,22:31:09,16,10,1, 11.9,1,1, -0.157, 10372.558, 427.063, 52987.415 24/10/07,22:31:09,17,10,1, 11.9,1,1, -0.157, 10372.570, 427.033, 52987.355 24/10/07,22:31:09,18,10,1, 11.9,1,1, -0.157, 10372.555, 427.031, 52987.434 24/10/07,22:31:09,19,10,1, 11.9,1,1, -0.157, 10372.627, 427.019, 52987.416 24/10/07,22:31:10,00,10,1, 11.9,1,1, -0.155, 10372.626, 427.019, 52987.416 24/10/07,22:31:10,01,10,1, 11.9,1,1, -0.155, 10372.590, 427.045, 52987.434 24/10/07,22:31:10,02,10,1, 11.9,1,1, -0.155, 10372.635, 427.021, 52987.431 24/10/07,22:31:10,03,10,1, 11.9,1,1, -0.155, 10372.649, 427.002, 52987.414 24/10/07,22:31:10,04,10,1, 11.9,1,1, -0.155, 10372.654, 427.002, 52987.384 24/10/07,22:31:10,05,10,1, 11.9,1,1, -0.155, 10372.677, 427.023, 52987.432 24/10/07,22:31:10,06,10,1, 11.9,1,1, -0.155, 10372.659, 427.027, 52987.432 24/10/07,22:31:10,07,10,1, 11.9,1,1, -0.155, 10372.665, 427.034, 52987.475 24/10/07,22:31:10,08,10,1, 11.9,1,1, -0.155, 10372.700, 427.038, 52987.541 24/10/07,22:31:10,09,10,1, 11.9,1,1, -0.155, 10372.723, 427.044, 52987.434 24/10/07,22:31:10,10,10,1, 11.9,1,1, -0.155, 10372.726, 427.006, 52987.445 24/10/07,22:31:10,11,10,1, 11.9,1,1, -0.155, 10372.743, 427.019, 52987.487 24/10/07,22:31:10,12,10,1, 11.9,1,1, -0.155, 10372.762, 427.042, 52987.536 24/10/07,22:31:10,13,10,1, 11.9,1,1, -0.155, 10372.769, 427.025, 52987.557 24/10/07,22:31:10,14,10,1, 11.9,1,1, -0.155, 10372.770, 427.016, 52987.495 24/10/07,22:31:10,15,10,1, 11.9,1,1, -0.155, 10372.785, 427.010, 52987.555 24/10/07,22:31:10,16,10,1, 11.9,1,1, -0.155, 10372.811, 427.029, 52987.537 24/10/07,22:31:10,17,10,1, 11.9,1,1, -0.155, 10372.836, 427.020, 52987.558 24/10/07,22:31:10,18,10,1, 11.9,1,1, -0.155, 10372.819, 427.007, 52987.542 24/10/07,22:31:10,19,10,1, 11.9,1,1, -0.155, 10372.839, 427.005, 52987.577 24/10/07,22:31:11,00,10,1, 11.9,1,1, -0.155, 10372.834, 427.005, 52987.577 24/10/07,22:31:11,01,10,1, 11.9,1,1, -0.155, 10372.837, 427.022, 52987.567 24/10/07,22:31:11,02,10,1, 11.9,1,1, -0.155, 10372.855, 426.991, 52987.587 24/10/07,22:31:11,03,10,1, 11.9,1,1, -0.155, 10372.883, 427.019, 52987.607 24/10/07,22:31:11,04,10,1, 11.9,1,1, -0.155, 10372.901, 427.030, 52987.574 24/10/07,22:31:11,05,10,1, 11.9,1,1, -0.155, 10372.898, 427.036, 52987.638 24/10/07,22:31:11,06,10,1, 11.9,1,1, -0.155, 10372.911, 427.005, 52987.608 24/10/07,22:31:11,07,10,1, 11.9,1,1, -0.155, 10372.917, 426.983, 52987.534 24/10/07,22:31:11,08,10,1, 11.9,1,1, -0.155, 10372.946, 427.037, 52987.620 24/10/07,22:31:11,09,10,1, 11.9,1,1, -0.155, 10372.952, 426.998, 52987.622 24/10/07,22:31:11,10,10,1, 11.9,1,1, -0.155, 10372.972, 426.985, 52987.639 24/10/07,22:31:11,11,10,1, 11.9,1,1, -0.155, 10372.983, 427.007, 52987.637 24/10/07,22:31:11,12,10,1, 11.9,1,1, -0.155, 10372.991, 427.023, 52987.665 24/10/07,22:31:11,13,10,1, 11.9,1,1, -0.155, 10373.020, 426.997, 52987.681 24/10/07,22:31:11,14,10,1, 11.9,1,1, -0.155, 10373.011, 426.992, 52987.635 24/10/07,22:31:11,15,10,1, 11.9,1,1, -0.155, 10373.046, 427.022, 52987.619 24/10/07,22:31:11,16,10,1, 11.9,1,1, -0.155, 10373.053, 427.044, 52987.709 24/10/07,22:31:11,17,10,1, 11.9,1,1, -0.155, 10373.058, 427.004, 52987.668 24/10/07,22:31:11,18,10,1, 11.9,1,1, -0.155, 10373.061, 426.994, 52987.676 24/10/07,22:31:11,19,10,1, 11.9,1,1, -0.155, 10373.101, 427.016, 52987.711 24/10/07,22:31:12,00,10,1, 11.9,1,1, -0.155, 10373.101, 427.016, 52987.711 24/10/07,22:31:12,01,10,1, 11.9,1,1, -0.155, 10373.131, 426.994, 52987.666 24/10/07,22:31:12,02,10,1, 11.9,1,1, -0.155, 10373.127, 426.979, 52987.714 24/10/07,22:31:12,03,10,1, 11.9,1,1, -0.155, 10373.145, 426.999, 52987.702 24/10/07,22:31:12,04,10,1, 11.9,1,1, -0.155, 10373.161, 427.017, 52987.790 24/10/07,22:31:12,05,10,1, 11.9,1,1, -0.155, 10373.171, 427.014, 52987.746 24/10/07,22:31:12,06,10,1, 11.9,1,1, -0.155, 10373.188, 426.974, 52987.767 24/10/07,22:31:12,07,10,1, 11.9,1,1, -0.155, 10373.188, 427.018, 52987.762 24/10/07,22:31:12,08,10,1, 11.9,1,1, -0.155, 10373.206, 427.034, 52987.717 24/10/07,22:31:12,09,10,1, 11.9,1,1, -0.155, 10373.219, 426.997, 52987.713 24/10/07,22:31:12,10,10,1, 11.9,1,1, -0.155, 10373.268, 427.006, 52987.687 24/10/07,22:31:12,11,10,1, 11.9,1,1, -0.155, 10373.269, 427.025, 52987.787 24/10/07,22:31:12,12,10,1, 11.9,1,1, -0.155, 10373.277, 427.018, 52987.753 24/10/07,22:31:12,13,10,1, 11.9,1,1, -0.155, 10373.280, 427.018, 52987.803 24/10/07,22:31:12,14,10,1, 11.9,1,1, -0.155, 10373.289, 426.993, 52987.797 24/10/07,22:31:12,15,10,1, 11.9,1,1, -0.155, 10373.304, 427.029, 52987.838 24/10/07,22:31:12,16,10,1, 11.9,1,1, -0.155, 10373.313, 427.023, 52987.808 24/10/07,22:31:12,17,10,1, 11.9,1,1, -0.155, 10373.338, 426.983, 52987.792 24/10/07,22:31:12,18,10,1, 11.9,1,1, -0.155, 10373.343, 426.977, 52987.783 24/10/07,22:31:12,19,10,1, 11.9,1,1, -0.155, 10373.371, 426.990, 52987.836 24/10/07,22:31:13,00,10,1, 11.8,1,1, -0.153, 10373.368, 426.990, 52987.836 24/10/07,22:31:13,01,10,1, 11.8,1,1, -0.153, 10373.384, 426.971, 52987.824 24/10/07,22:31:13,02,10,1, 11.8,1,1, -0.153, 10373.395, 426.968, 52987.773 24/10/07,22:31:13,03,10,1, 11.8,1,1, -0.153, 10373.409, 426.985, 52987.798 24/10/07,22:31:13,04,10,1, 11.8,1,1, -0.153, 10373.428, 426.990, 52987.860 24/10/07,22:31:13,05,10,1, 11.8,1,1, -0.153, 10373.438, 426.982, 52987.851 24/10/07,22:31:13,06,10,1, 11.8,1,1, -0.153, 10373.454, 426.973, 52987.825 24/10/07,22:31:13,07,10,1, 11.8,1,1, -0.153, 10373.488, 426.972, 52987.825 24/10/07,22:31:13,08,10,1, 11.8,1,1, -0.153, 10373.508, 426.992, 52987.852 24/10/07,22:31:13,09,10,1, 11.8,1,1, -0.153, 10373.526, 426.982, 52987.889 24/10/07,22:31:13,10,10,1, 11.8,1,1, -0.153, 10373.532, 426.978, 52987.843 24/10/07,22:31:13,11,10,1, 11.8,1,1, -0.153, 10373.542, 427.015, 52987.869 24/10/07,22:31:13,12,10,1, 11.8,1,1, -0.153, 10373.560, 426.987, 52987.891 24/10/07,22:31:13,13,10,1, 11.8,1,1, -0.153, 10373.591, 427.009, 52987.905 24/10/07,22:31:13,14,10,1, 11.8,1,1, -0.153, 10373.596, 426.994, 52987.921 24/10/07,22:31:13,15,10,1, 11.8,1,1, -0.153, 10373.585, 426.977, 52987.882 24/10/07,22:31:13,16,10,1, 11.8,1,1, -0.153, 10373.634, 427.007, 52987.940 24/10/07,22:31:13,17,10,1, 11.8,1,1, -0.153, 10373.666, 427.000, 52987.984 24/10/07,22:31:13,18,10,1, 11.8,1,1, -0.153, 10373.662, 426.965, 52987.888 24/10/07,22:31:13,19,10,1, 11.8,1,1, -0.153, 10373.699, 426.999, 52987.958 24/10/07,22:31:14,00,10,1, 11.9,1,1, -0.155, 10373.694, 426.999, 52987.958 24/10/07,22:31:14,01,10,1, 11.9,1,1, -0.155, 10373.700, 426.978, 52987.927 24/10/07,22:31:14,02,10,1, 11.9,1,1, -0.155, 10373.730, 426.972, 52987.956 24/10/07,22:31:14,03,10,1, 11.9,1,1, -0.155, 10373.739, 426.962, 52987.970 24/10/07,22:31:14,04,10,1, 11.9,1,1, -0.155, 10373.779, 426.992, 52987.959 24/10/07,22:31:14,05,10,1, 11.9,1,1, -0.155, 10373.801, 426.989, 52987.993 24/10/07,22:31:14,06,10,1, 11.9,1,1, -0.155, 10373.807, 426.972, 52988.028 24/10/07,22:31:14,07,10,1, 11.9,1,1, -0.155, 10373.824, 427.002, 52988.036 24/10/07,22:31:14,08,10,1, 11.9,1,1, -0.155, 10373.843, 427.002, 52988.016 24/10/07,22:31:14,09,10,1, 11.9,1,1, -0.155, 10373.849, 426.987, 52987.989 24/10/07,22:31:14,10,10,1, 11.9,1,1, -0.155, 10373.888, 426.976, 52988.036 24/10/07,22:31:14,11,10,1, 11.9,1,1, -0.155, 10373.901, 426.993, 52988.055 24/10/07,22:31:14,12,10,1, 11.9,1,1, -0.155, 10373.925, 427.012, 52988.076 24/10/07,22:31:14,13,10,1, 11.9,1,1, -0.155, 10373.932, 426.997, 52988.059 24/10/07,22:31:14,14,10,1, 11.9,1,1, -0.155, 10373.947, 426.977, 52988.048 24/10/07,22:31:14,15,10,1, 11.9,1,1, -0.155, 10373.979, 426.978, 52988.064 24/10/07,22:31:14,16,10,1, 11.9,1,1, -0.155, 10373.989, 427.012, 52988.069 24/10/07,22:31:14,17,10,1, 11.9,1,1, -0.155, 10374.026, 426.978, 52988.063 24/10/07,22:31:14,18,10,1, 11.9,1,1, -0.155, 10374.025, 426.960, 52988.043 24/10/07,22:31:14,19,10,1, 11.9,1,1, -0.155, 10374.021, 426.980, 52988.117 24/10/07,22:31:15,00,10,1, 11.9,1,1, -0.157, 10374.019, 426.980, 52988.117 24/10/07,22:31:15,01,10,1, 11.9,1,1, -0.157, 10374.062, 427.018, 52988.129 24/10/07,22:31:15,02,10,1, 11.9,1,1, -0.157, 10374.098, 426.977, 52988.139 24/10/07,22:31:15,03,10,1, 11.9,1,1, -0.157, 10374.103, 426.971, 52988.100 24/10/07,22:31:15,04,10,1, 11.9,1,1, -0.157, 10374.149, 426.994, 52988.112 24/10/07,22:31:15,05,10,1, 11.9,1,1, -0.157, 10374.161, 426.993, 52988.161 24/10/07,22:31:15,06,10,1, 11.9,1,1, -0.157, 10374.144, 426.959, 52988.040 24/10/07,22:31:15,07,10,1, 11.9,1,1, -0.157, 10374.177, 426.943, 52988.065 24/10/07,22:31:15,08,10,1, 11.9,1,1, -0.157, 10374.189, 426.991, 52987.992 24/10/07,22:31:15,09,10,1, 11.9,1,1, -0.157, 10374.177, 427.002, 52988.244 24/10/07,22:31:15,10,10,1, 11.9,1,1, -0.157, 10374.231, 426.966, 52988.162 24/10/07,22:31:15,11,10,1, 11.9,1,1, -0.157, 10374.255, 426.972, 52988.185 24/10/07,22:31:15,12,10,1, 11.9,1,1, -0.157, 10374.271, 426.999, 52988.184 24/10/07,22:31:15,13,10,1, 11.9,1,1, -0.157, 10374.298, 426.984, 52988.209 24/10/07,22:31:15,14,10,1, 11.9,1,1, -0.157, 10374.346, 426.981, 52988.165 24/10/07,22:31:15,15,10,1, 11.9,1,1, -0.157, 10374.324, 426.958, 52988.141 24/10/07,22:31:15,16,10,1, 11.9,1,1, -0.157, 10374.354, 426.976, 52988.198 24/10/07,22:31:15,17,10,1, 11.9,1,1, -0.157, 10374.386, 426.996, 52988.192 24/10/07,22:31:15,18,10,1, 11.9,1,1, -0.157, 10374.390, 426.968, 52988.195 24/10/07,22:31:15,19,10,1, 11.9,1,1, -0.157, 10374.418, 426.967, 52988.147 24/10/07,22:31:16,00,10,1, 11.9,1,1, -0.154, 10374.411, 426.967, 52988.147 24/10/07,22:31:16,01,10,1, 11.9,1,1, -0.154, 10374.477, 426.985, 52988.262 24/10/07,22:31:16,02,10,1, 11.9,1,1, -0.154, 10374.502, 426.984, 52988.172 24/10/07,22:31:16,03,10,1, 11.9,1,1, -0.154, 10374.506, 426.961, 52988.186 24/10/07,22:31:16,04,10,1, 11.9,1,1, -0.154, 10374.502, 426.955, 52988.199 24/10/07,22:31:16,05,10,1, 11.9,1,1, -0.154, 10374.539, 426.994, 52988.258 24/10/07,22:31:16,06,10,1, 11.9,1,1, -0.154, 10374.553, 426.959, 52988.277 24/10/07,22:31:16,07,10,1, 11.9,1,1, -0.154, 10374.554, 426.930, 52988.241 24/10/07,22:31:16,08,10,1, 11.9,1,1, -0.154, 10374.591, 426.963, 52988.260 24/10/07,22:31:16,09,10,1, 11.9,1,1, -0.154, 10374.589, 426.982, 52988.238 24/10/07,22:31:16,10,10,1, 11.9,1,1, -0.154, 10374.653, 426.974, 52988.304 24/10/07,22:31:16,11,10,1, 11.9,1,1, -0.154, 10374.634, 426.957, 52988.257 24/10/07,22:31:16,12,10,1, 11.9,1,1, -0.154, 10374.661, 426.951, 52988.306 24/10/07,22:31:16,13,10,1, 11.9,1,1, -0.154, 10374.667, 426.955, 52988.244 24/10/07,22:31:16,14,10,1, 11.9,1,1, -0.154, 10374.717, 426.968, 52988.235 24/10/07,22:31:16,15,10,1, 11.9,1,1, -0.154, 10374.716, 426.924, 52988.290 24/10/07,22:31:16,16,10,1, 11.9,1,1, -0.154, 10374.736, 426.939, 52988.256 24/10/07,22:31:16,17,10,1, 11.9,1,1, -0.154, 10374.761, 426.936, 52988.284 24/10/07,22:31:16,18,10,1, 11.9,1,1, -0.154, 10374.790, 426.927, 52988.251 24/10/07,22:31:16,19,10,1, 11.9,1,1, -0.154, 10374.780, 426.923, 52988.290 24/10/07,22:31:17,00,11,1, 12.0,1,1, -0.156, 10374.779, 426.923, 52988.290 24/10/07,22:31:17,01,11,1, 12.0,1,1, -0.156, 10374.856, 426.948, 52988.371 24/10/07,22:31:17,02,11,1, 12.0,1,1, -0.156, 10374.864, 426.923, 52988.368 24/10/07,22:31:17,03,11,1, 12.0,1,1, -0.156, 10374.893, 426.913, 52988.343 24/10/07,22:31:17,04,11,1, 12.0,1,1, -0.156, 10374.922, 426.932, 52988.279 24/10/07,22:31:17,05,11,1, 12.0,1,1, -0.156, 10374.928, 426.931, 52988.330 24/10/07,22:31:17,06,11,1, 12.0,1,1, -0.156, 10374.945, 426.952, 52988.388 24/10/07,22:31:17,07,11,1, 12.0,1,1, -0.156, 10374.964, 426.925, 52988.338 24/10/07,22:31:17,08,11,1, 12.0,1,1, -0.156, 10374.988, 426.928, 52988.252 24/10/07,22:31:17,09,11,1, 12.0,1,1, -0.156, 10374.997, 426.913, 52988.289 24/10/07,22:31:17,10,11,1, 12.0,1,1, -0.156, 10375.028, 426.928, 52988.337 24/10/07,22:31:17,11,11,1, 12.0,1,1, -0.156, 10375.031, 426.952, 52988.375 24/10/07,22:31:17,12,11,1, 12.0,1,1, -0.156, 10375.062, 426.882, 52988.342 24/10/07,22:31:17,13,11,1, 12.0,1,1, -0.156, 10375.054, 426.911, 52988.308 24/10/07,22:31:17,14,11,1, 12.0,1,1, -0.156, 10375.110, 426.934, 52988.362 24/10/07,22:31:17,15,11,1, 12.0,1,1, -0.156, 10375.102, 426.928, 52988.378 24/10/07,22:31:17,16,11,1, 12.0,1,1, -0.156, 10375.109, 426.901, 52988.324 24/10/07,22:31:17,17,11,1, 12.0,1,1, -0.156, 10375.144, 426.925, 52988.386 24/10/07,22:31:17,18,11,1, 12.0,1,1, -0.156, 10375.183, 426.911, 52988.356 24/10/07,22:31:17,19,11,1, 12.0,1,1, -0.156, 10375.211, 426.902, 52988.199 24/10/07,22:31:18,00,11,1, 11.9,1,1, -0.155, 10375.204, 426.902, 52988.199 24/10/07,22:31:18,01,11,1, 11.9,1,1, -0.155, 10375.224, 426.879, 52988.390 24/10/07,22:31:18,02,11,1, 11.9,1,1, -0.155, 10375.223, 426.911, 52988.393 24/10/07,22:31:18,03,11,1, 11.9,1,1, -0.155, 10375.283, 426.902, 52988.395 24/10/07,22:31:18,04,11,1, 11.9,1,1, -0.155, 10375.253, 426.909, 52988.674 24/10/07,22:31:18,05,11,1, 11.9,1,1, -0.155, 10375.341, 426.851, 52988.342 24/10/07,22:31:18,06,11,1, 11.9,1,1, -0.155, 10375.358, 426.880, 52988.333 24/10/07,22:31:18,07,11,1, 11.9,1,1, -0.155, 10375.341, 426.892, 52988.446 24/10/07,22:31:18,08,11,1, 11.9,1,1, -0.155, 10375.355, 426.879, 52988.373 24/10/07,22:31:18,09,11,1, 11.9,1,1, -0.155, 10375.336, 426.859, 52988.397 24/10/07,22:31:18,10,11,1, 11.9,1,1, -0.155, 10375.394, 426.868, 52988.389 24/10/07,22:31:18,11,11,1, 11.9,1,1, -0.155, 10375.410, 426.898, 52988.431 24/10/07,22:31:18,12,11,1, 11.9,1,1, -0.155, 10375.446, 426.889, 52988.377 24/10/07,22:31:18,13,11,1, 11.9,1,1, -0.155, 10375.411, 426.874, 52988.455 24/10/07,22:31:18,14,11,1, 11.9,1,1, -0.155, 10375.455, 426.853, 52988.390 24/10/07,22:31:18,15,11,1, 11.9,1,1, -0.155, 10375.473, 426.863, 52988.467 24/10/07,22:31:18,16,11,1, 11.9,1,1, -0.155, 10375.504, 426.847, 52988.451 24/10/07,22:31:18,17,11,1, 11.9,1,1, -0.155, 10375.505, 426.852, 52988.399 24/10/07,22:31:18,18,11,1, 11.9,1,1, -0.155, 10375.527, 426.862, 52988.511 24/10/07,22:31:18,19,11,1, 11.9,1,1, -0.155, 10375.560, 426.864, 52988.452 24/10/07,22:31:19,00,10,1, 12.0,1,1, -0.157, 10375.555, 426.864, 52988.452 24/10/07,22:31:19,01,10,1, 12.0,1,1, -0.157, 10375.575, 426.835, 52988.441 24/10/07,22:31:19,02,10,1, 12.0,1,1, -0.157, 10375.589, 426.842, 52988.468 24/10/07,22:31:19,03,10,1, 12.0,1,1, -0.157, 10375.614, 426.843, 52988.487 24/10/07,22:31:19,04,10,1, 12.0,1,1, -0.157, 10375.639, 426.859, 52988.547 24/10/07,22:31:19,05,10,1, 12.0,1,1, -0.157, 10375.680, 426.846, 52988.426 24/10/07,22:31:19,06,10,1, 12.0,1,1, -0.157, 10375.652, 426.831, 52988.450 24/10/07,22:31:19,07,10,1, 12.0,1,1, -0.157, 10375.714, 426.819, 52988.471 24/10/07,22:31:19,08,10,1, 12.0,1,1, -0.157, 10375.738, 426.821, 52988.468 24/10/07,22:31:19,09,10,1, 12.0,1,1, -0.157, 10375.735, 426.822, 52988.451 24/10/07,22:31:19,10,10,1, 12.0,1,1, -0.157, 10375.747, 426.796, 52988.453 24/10/07,22:31:19,11,10,1, 12.0,1,1, -0.157, 10375.763, 426.805, 52988.489 24/10/07,22:31:19,12,10,1, 12.0,1,1, -0.157, 10375.803, 426.826, 52988.508 24/10/07,22:31:19,13,10,1, 12.0,1,1, -0.157, 10375.845, 426.842, 52988.563 24/10/07,22:31:19,14,10,1, 12.0,1,1, -0.157, 10375.847, 426.803, 52988.539 24/10/07,22:31:19,15,10,1, 12.0,1,1, -0.157, 10375.857, 426.777, 52988.535 24/10/07,22:31:19,16,10,1, 12.0,1,1, -0.157, 10375.879, 426.801, 52988.626 24/10/07,22:31:19,17,10,1, 12.0,1,1, -0.157, 10375.921, 426.814, 52988.549 24/10/07,22:31:19,18,10,1, 12.0,1,1, -0.157, 10375.917, 426.818, 52988.572 24/10/07,22:31:19,19,10,1, 12.0,1,1, -0.157, 10375.918, 426.782, 52988.556 24/10/07,22:31:20,00,10,1, 11.9,1,1, -0.161, 10375.913, 426.782, 52988.556 24/10/07,22:31:20,01,10,1, 11.9,1,1, -0.161, 10375.980, 426.788, 52988.528 24/10/07,22:31:20,02,10,1, 11.9,1,1, -0.161, 10375.978, 426.793, 52988.542 24/10/07,22:31:20,03,10,1, 11.9,1,1, -0.161, 10376.007, 426.778, 52988.588 24/10/07,22:31:20,04,10,1, 11.9,1,1, -0.161, 10376.004, 426.762, 52988.550 24/10/07,22:31:20,05,10,1, 11.9,1,1, -0.161, 10376.059, 426.790, 52988.634 24/10/07,22:31:20,06,10,1, 11.9,1,1, -0.161, 10376.069, 426.803, 52988.583 24/10/07,22:31:20,07,10,1, 11.9,1,1, -0.161, 10376.047, 426.773, 52988.582 24/10/07,22:31:20,08,10,1, 11.9,1,1, -0.161, 10376.101, 426.758, 52988.549 24/10/07,22:31:20,09,10,1, 11.9,1,1, -0.161, 10376.120, 426.763, 52988.559 24/10/07,22:31:20,10,10,1, 11.9,1,1, -0.161, 10376.141, 426.777, 52988.564 24/10/07,22:31:20,11,10,1, 11.9,1,1, -0.161, 10376.153, 426.800, 52988.645 24/10/07,22:31:20,12,10,1, 11.9,1,1, -0.161, 10376.162, 426.738, 52988.587 24/10/07,22:31:20,13,10,1, 11.9,1,1, -0.161, 10376.176, 426.728, 52988.548 24/10/07,22:31:20,14,10,1, 11.9,1,1, -0.161, 10376.204, 426.742, 52988.592 24/10/07,22:31:20,15,10,1, 11.9,1,1, -0.161, 10376.238, 426.740, 52988.577 24/10/07,22:31:20,16,10,1, 11.9,1,1, -0.161, 10376.225, 426.721, 52988.588 24/10/07,22:31:20,17,10,1, 11.9,1,1, -0.161, 10376.270, 426.717, 52988.628 24/10/07,22:31:20,18,10,1, 11.9,1,1, -0.161, 10376.283, 426.716, 52988.588 24/10/07,22:31:20,19,10,1, 11.9,1,1, -0.161, 10376.315, 426.754, 52988.578 24/10/07,22:31:21,00,11,1, 11.9,1,1, -0.159, 10376.314, 426.754, 52988.578 24/10/07,22:31:21,01,11,1, 11.9,1,1, -0.159, 10376.343, 426.696, 52988.576 24/10/07,22:31:21,02,11,1, 11.9,1,1, -0.159, 10376.351, 426.704, 52988.574 24/10/07,22:31:21,03,11,1, 11.9,1,1, -0.159, 10376.370, 426.735, 52988.721 24/10/07,22:31:21,04,11,1, 11.9,1,1, -0.159, 10376.380, 426.709, 52988.659 24/10/07,22:31:21,05,11,1, 11.9,1,1, -0.159, 10376.377, 426.718, 52988.614 24/10/07,22:31:21,06,11,1, 11.9,1,1, -0.159, 10376.425, 426.704, 52988.551 24/10/07,22:31:21,07,11,1, 11.9,1,1, -0.159, 10376.443, 426.703, 52988.586 24/10/07,22:31:21,08,11,1, 11.9,1,1, -0.159, 10376.445, 426.717, 52988.566 24/10/07,22:31:21,09,11,1, 11.9,1,1, -0.159, 10376.459, 426.679, 52988.569 24/10/07,22:31:21,10,11,1, 11.9,1,1, -0.159, 10376.509, 426.678, 52988.651 24/10/07,22:31:21,11,11,1, 11.9,1,1, -0.159, 10376.498, 426.699, 52988.656 24/10/07,22:31:21,12,11,1, 11.9,1,1, -0.159, 10376.518, 426.701, 52988.647 24/10/07,22:31:21,13,11,1, 11.9,1,1, -0.159, 10376.550, 426.689, 52988.570 24/10/07,22:31:21,14,11,1, 11.9,1,1, -0.159, 10376.586, 426.646, 52988.608 24/10/07,22:31:21,15,11,1, 11.9,1,1, -0.159, 10376.581, 426.655, 52988.562 24/10/07,22:31:21,16,11,1, 11.9,1,1, -0.159, 10376.622, 426.687, 52988.632 24/10/07,22:31:21,17,11,1, 11.9,1,1, -0.159, 10376.629, 426.708, 52988.661 24/10/07,22:31:21,18,11,1, 11.9,1,1, -0.159, 10376.635, 426.683, 52988.683 24/10/07,22:31:21,19,11,1, 11.9,1,1, -0.159, 10376.658, 426.658, 52988.618 24/10/07,22:31:22,00,11,1, 12.0,1,1, -0.161, 10376.656, 426.658, 52988.618 24/10/07,22:31:22,01,11,1, 12.0,1,1, -0.161, 10376.703, 426.677, 52988.600 24/10/07,22:31:22,02,11,1, 12.0,1,1, -0.161, 10376.737, 426.645, 52988.664 24/10/07,22:31:22,03,11,1, 12.0,1,1, -0.161, 10376.723, 426.641, 52988.644 24/10/07,22:31:22,04,11,1, 12.0,1,1, -0.161, 10376.756, 426.663, 52988.656 24/10/07,22:31:22,05,11,1, 12.0,1,1, -0.161, 10376.780, 426.687, 52988.654 24/10/07,22:31:22,06,11,1, 12.0,1,1, -0.161, 10376.812, 426.684, 52988.678 24/10/07,22:31:22,07,11,1, 12.0,1,1, -0.161, 10376.812, 426.646, 52988.675 24/10/07,22:31:22,08,11,1, 12.0,1,1, -0.161, 10376.863, 426.632, 52988.638 24/10/07,22:31:22,09,11,1, 12.0,1,1, -0.161, 10376.878, 426.676, 52988.752 24/10/07,22:31:22,10,11,1, 12.0,1,1, -0.161, 10376.888, 426.689, 52988.690 24/10/07,22:31:22,11,11,1, 12.0,1,1, -0.161, 10376.916, 426.655, 52988.612 24/10/07,22:31:22,12,11,1, 12.0,1,1, -0.161, 10376.919, 426.632, 52988.635 24/10/07,22:31:22,13,11,1, 12.0,1,1, -0.161, 10376.960, 426.648, 52988.745 24/10/07,22:31:22,14,11,1, 12.0,1,1, -0.161, 10376.990, 426.661, 52988.683 24/10/07,22:31:22,15,11,1, 12.0,1,1, -0.161, 10376.978, 426.652, 52988.725 24/10/07,22:31:22,16,11,1, 12.0,1,1, -0.161, 10377.000, 426.646, 52988.688 24/10/07,22:31:22,17,11,1, 12.0,1,1, -0.161, 10377.038, 426.630, 52988.656 24/10/07,22:31:22,18,11,1, 12.0,1,1, -0.161, 10377.041, 426.634, 52988.622 24/10/07,22:31:22,19,11,1, 12.0,1,1, -0.161, 10377.059, 426.641, 52988.695 24/10/07,22:31:23,00,11,1, 11.9,1,1, -0.157, 10377.057, 426.641, 52988.695 24/10/07,22:31:23,01,11,1, 11.9,1,1, -0.157, 10377.067, 426.601, 52988.717 24/10/07,22:31:23,02,11,1, 11.9,1,1, -0.157, 10377.107, 426.619, 52988.697 24/10/07,22:31:23,03,11,1, 11.9,1,1, -0.157, 10377.131, 426.623, 52988.641 24/10/07,22:31:23,04,11,1, 11.9,1,1, -0.157, 10377.155, 426.620, 52988.704 24/10/07,22:31:23,05,11,1, 11.9,1,1, -0.157, 10377.134, 426.577, 52988.662 24/10/07,22:31:23,06,11,1, 11.9,1,1, -0.157, 10377.174, 426.598, 52988.690 24/10/07,22:31:23,07,11,1, 11.9,1,1, -0.157, 10377.234, 426.636, 52988.739 24/10/07,22:31:23,08,11,1, 11.9,1,1, -0.157, 10377.243, 426.629, 52988.698 24/10/07,22:31:23,09,11,1, 11.9,1,1, -0.157, 10377.239, 426.610, 52988.740 24/10/07,22:31:23,10,11,1, 11.9,1,1, -0.157, 10377.254, 426.595, 52988.680 24/10/07,22:31:23,11,11,1, 11.9,1,1, -0.157, 10377.284, 426.624, 52988.671 24/10/07,22:31:23,12,11,1, 11.9,1,1, -0.157, 10377.278, 426.616, 52988.727 24/10/07,22:31:23,13,11,1, 11.9,1,1, -0.157, 10377.317, 426.600, 52988.688 24/10/07,22:31:23,14,11,1, 11.9,1,1, -0.157, 10377.328, 426.576, 52988.713 24/10/07,22:31:23,15,11,1, 11.9,1,1, -0.157, 10377.364, 426.560, 52988.711 24/10/07,22:31:23,16,11,1, 11.9,1,1, -0.157, 10377.382, 426.608, 52988.673 24/10/07,22:31:23,17,11,1, 11.9,1,1, -0.157, 10377.391, 426.586, 52988.684 24/10/07,22:31:23,18,11,1, 11.9,1,1, -0.157, 10377.411, 426.569, 52988.664 24/10/07,22:31:23,19,11,1, 11.9,1,1, -0.157, 10377.430, 426.561, 52988.727 24/10/07,22:31:24,00,11,1, 11.9,1,1, -0.162, 10377.424, 426.561, 52988.727 24/10/07,22:31:24,01,11,1, 11.9,1,1, -0.162, 10377.451, 426.586, 52988.712 24/10/07,22:31:24,02,11,1, 11.9,1,1, -0.162, 10377.500, 426.573, 52988.683 24/10/07,22:31:24,03,11,1, 11.9,1,1, -0.162, 10377.498, 426.557, 52988.718 24/10/07,22:31:24,04,11,1, 11.9,1,1, -0.162, 10377.530, 426.582, 52988.706 24/10/07,22:31:24,05,11,1, 11.9,1,1, -0.162, 10377.542, 426.559, 52988.731 24/10/07,22:31:24,06,11,1, 11.9,1,1, -0.162, 10377.568, 426.568, 52988.700 24/10/07,22:31:24,07,11,1, 11.9,1,1, -0.162, 10377.577, 426.508, 52988.661 24/10/07,22:31:24,08,11,1, 11.9,1,1, -0.162, 10377.635, 426.516, 52988.680 24/10/07,22:31:24,09,11,1, 11.9,1,1, -0.162, 10377.641, 426.550, 52988.741 24/10/07,22:31:24,10,11,1, 11.9,1,1, -0.162, 10377.633, 426.544, 52988.769 24/10/07,22:31:24,11,11,1, 11.9,1,1, -0.162, 10377.655, 426.521, 52988.663 24/10/07,22:31:24,12,11,1, 11.9,1,1, -0.162, 10377.653, 426.511, 52988.656 24/10/07,22:31:24,13,11,1, 11.9,1,1, -0.162, 10377.702, 426.521, 52988.693 24/10/07,22:31:24,14,11,1, 11.9,1,1, -0.162, 10377.740, 426.540, 52988.692 24/10/07,22:31:24,15,11,1, 11.9,1,1, -0.162, 10377.741, 426.519, 52988.744 24/10/07,22:31:24,16,11,1, 11.9,1,1, -0.162, 10377.727, 426.484, 52988.692 24/10/07,22:31:24,17,11,1, 11.9,1,1, -0.162, 10377.765, 426.472, 52988.644 24/10/07,22:31:24,18,11,1, 11.9,1,1, -0.162, 10377.795, 426.515, 52988.723 24/10/07,22:31:24,19,11,1, 11.9,1,1, -0.162, 10377.815, 426.498, 52988.710 24/10/07,22:31:25,00,11,1, 11.9,1,1, -0.159, 10377.808, 426.498, 52988.710 24/10/07,22:31:25,01,11,1, 11.9,1,1, -0.159, 10377.829, 426.492, 52988.709 24/10/07,22:31:25,02,11,1, 11.9,1,1, -0.159, 10377.871, 426.497, 52988.687 24/10/07,22:31:25,03,11,1, 11.9,1,1, -0.159, 10377.886, 426.501, 52988.713 24/10/07,22:31:25,04,11,1, 11.9,1,1, -0.159, 10377.907, 426.467, 52988.640 24/10/07,22:31:25,05,11,1, 11.9,1,1, -0.159, 10377.930, 426.470, 52988.628 24/10/07,22:31:25,06,11,1, 11.9,1,1, -0.159, 10377.938, 426.474, 52988.696 24/10/07,22:31:25,07,11,1, 11.9,1,1, -0.159, 10377.945, 426.497, 52988.654 24/10/07,22:31:25,08,11,1, 11.9,1,1, -0.159, 10377.999, 426.496, 52988.720 24/10/07,22:31:25,09,11,1, 11.9,1,1, -0.159, 10378.004, 426.469, 52988.665 24/10/07,22:31:25,10,11,1, 11.9,1,1, -0.159, 10378.024, 426.456, 52988.688 24/10/07,22:31:25,11,11,1, 11.9,1,1, -0.159, 10378.004, 426.465, 52988.621 24/10/07,22:31:25,12,11,1, 11.9,1,1, -0.159, 10378.040, 426.475, 52988.668 24/10/07,22:31:25,13,11,1, 11.9,1,1, -0.159, 10378.058, 426.458, 52988.682 24/10/07,22:31:25,14,11,1, 11.9,1,1, -0.159, 10378.086, 426.438, 52988.617 24/10/07,22:31:25,15,11,1, 11.9,1,1, -0.159, 10378.119, 426.459, 52988.711 24/10/07,22:31:25,16,11,1, 11.9,1,1, -0.159, 10378.123, 426.463, 52988.731 24/10/07,22:31:25,17,11,1, 11.9,1,1, -0.159, 10378.164, 426.447, 52988.675 24/10/07,22:31:25,18,11,1, 11.9,1,1, -0.159, 10378.165, 426.400, 52988.633 24/10/07,22:31:25,19,11,1, 11.9,1,1, -0.159, 10378.165, 426.419, 52988.624 24/10/07,22:31:26,00,11,1, 11.9,1,1, -0.160, 10378.158, 426.419, 52988.624 24/10/07,22:31:26,01,11,1, 11.9,1,1, -0.160, 10378.221, 426.449, 52988.719 24/10/07,22:31:26,02,11,1, 11.9,1,1, -0.160, 10378.272, 426.426, 52988.658 24/10/07,22:31:26,03,11,1, 11.9,1,1, -0.160, 10378.262, 426.367, 52988.612 24/10/07,22:31:26,04,11,1, 11.9,1,1, -0.160, 10378.309, 426.383, 52988.684 24/10/07,22:31:26,05,11,1, 11.9,1,1, -0.160, 10378.311, 426.401, 52988.708 24/10/07,22:31:26,06,11,1, 11.9,1,1, -0.160, 10378.334, 426.411, 52988.736 24/10/07,22:31:26,07,11,1, 11.9,1,1, -0.160, 10378.338, 426.396, 52988.704 24/10/07,22:31:26,08,11,1, 11.9,1,1, -0.160, 10378.350, 426.381, 52988.737 24/10/07,22:31:26,09,11,1, 11.9,1,1, -0.160, 10378.367, 426.379, 52988.688 24/10/07,22:31:26,10,11,1, 11.9,1,1, -0.160, 10378.415, 426.398, 52988.689 24/10/07,22:31:26,11,11,1, 11.9,1,1, -0.160, 10378.431, 426.384, 52988.723 24/10/07,22:31:26,12,11,1, 11.9,1,1, -0.160, 10378.439, 426.364, 52988.706 24/10/07,22:31:26,13,11,1, 11.9,1,1, -0.160, 10378.433, 426.359, 52988.657 24/10/07,22:31:26,14,11,1, 11.9,1,1, -0.160, 10378.480, 426.368, 52988.730 24/10/07,22:31:26,15,11,1, 11.9,1,1, -0.160, 10378.497, 426.373, 52988.656 24/10/07,22:31:26,16,11,1, 11.9,1,1, -0.160, 10378.524, 426.352, 52988.689 24/10/07,22:31:26,17,11,1, 11.9,1,1, -0.160, 10378.542, 426.326, 52988.582 24/10/07,22:31:26,18,11,1, 11.9,1,1, -0.160, 10378.553, 426.345, 52988.694 24/10/07,22:31:26,19,11,1, 11.9,1,1, -0.160, 10378.561, 426.347, 52988.634 24/10/07,22:31:27,00,11,1, 11.9,1,1, -0.157, 10378.559, 426.347, 52988.634 24/10/07,22:31:27,01,11,1, 11.9,1,1, -0.157, 10378.592, 426.341, 52988.693 24/10/07,22:31:27,02,11,1, 11.9,1,1, -0.157, 10378.639, 426.308, 52988.626 24/10/07,22:31:27,03,11,1, 11.9,1,1, -0.157, 10378.659, 426.315, 52988.662 24/10/07,22:31:27,04,11,1, 11.9,1,1, -0.157, 10378.692, 426.340, 52988.652 24/10/07,22:31:27,05,11,1, 11.9,1,1, -0.157, 10378.706, 426.322, 52988.633 24/10/07,22:31:27,06,11,1, 11.9,1,1, -0.157, 10378.727, 426.313, 52988.650 24/10/07,22:31:27,07,11,1, 11.9,1,1, -0.157, 10378.729, 426.305, 52988.641 24/10/07,22:31:27,08,11,1, 11.9,1,1, -0.157, 10378.757, 426.306, 52988.562 24/10/07,22:31:27,09,11,1, 11.9,1,1, -0.157, 10378.802, 426.300, 52988.619 24/10/07,22:31:27,10,11,1, 11.9,1,1, -0.157, 10378.808, 426.289, 52988.608 24/10/07,22:31:27,11,11,1, 11.9,1,1, -0.157, 10378.835, 426.278, 52988.670 24/10/07,22:31:27,12,11,1, 11.9,1,1, -0.157, 10378.841, 426.265, 52988.631 24/10/07,22:31:27,13,11,1, 11.9,1,1, -0.157, 10378.856, 426.296, 52988.639 24/10/07,22:31:27,14,11,1, 11.9,1,1, -0.157, 10378.883, 426.305, 52988.673 24/10/07,22:31:27,15,11,1, 11.9,1,1, -0.157, 10378.889, 426.263, 52988.658 24/10/07,22:31:27,16,11,1, 11.9,1,1, -0.157, 10378.927, 426.255, 52988.623 24/10/07,22:31:27,17,11,1, 11.9,1,1, -0.157, 10378.933, 426.272, 52988.639 24/10/07,22:31:27,18,11,1, 11.9,1,1, -0.157, 10378.978, 426.282, 52988.627 24/10/07,22:31:27,19,11,1, 11.9,1,1, -0.157, 10378.961, 426.269, 52988.616 24/10/07,22:31:28,00,11,1, 11.9,1,1, -0.158, 10378.959, 426.269, 52988.616 24/10/07,22:31:28,01,11,1, 11.9,1,1, -0.158, 10379.025, 426.232, 52988.630 24/10/07,22:31:28,02,11,1, 11.9,1,1, -0.158, 10379.035, 426.227, 52988.648 24/10/07,22:31:28,03,11,1, 11.9,1,1, -0.158, 10379.073, 426.245, 52988.641 24/10/07,22:31:28,04,11,1, 11.9,1,1, -0.158, 10379.108, 426.238, 52988.620 24/10/07,22:31:28,05,11,1, 11.9,1,1, -0.158, 10379.109, 426.204, 52988.638 24/10/07,22:31:28,06,11,1, 11.9,1,1, -0.158, 10379.123, 426.194, 52988.608 24/10/07,22:31:28,07,11,1, 11.9,1,1, -0.158, 10379.155, 426.226, 52988.667 24/10/07,22:31:28,08,11,1, 11.9,1,1, -0.158, 10379.172, 426.241, 52988.657 24/10/07,22:31:28,09,11,1, 11.9,1,1, -0.158, 10379.190, 426.206, 52988.636 24/10/07,22:31:28,10,11,1, 11.9,1,1, -0.158, 10379.210, 426.216, 52988.508 24/10/07,22:31:28,11,11,1, 11.9,1,1, -0.158, 10379.207, 426.214, 52988.666 24/10/07,22:31:28,12,11,1, 11.9,1,1, -0.158, 10379.232, 426.197, 52988.659 24/10/07,22:31:28,13,11,1, 11.9,1,1, -0.158, 10379.257, 426.203, 52988.646 24/10/07,22:31:28,14,11,1, 11.9,1,1, -0.158, 10379.253, 426.169, 52988.618 24/10/07,22:31:28,15,11,1, 11.9,1,1, -0.158, 10379.322, 426.193, 52988.557 24/10/07,22:31:28,16,11,1, 11.9,1,1, -0.158, 10379.321, 426.192, 52988.657 24/10/07,22:31:28,17,11,1, 11.9,1,1, -0.158, 10379.351, 426.199, 52988.697 24/10/07,22:31:28,18,11,1, 11.9,1,1, -0.158, 10379.356, 426.140, 52988.412 24/10/07,22:31:28,19,11,1, 11.9,1,1, -0.158, 10379.340, 426.158, 52988.708 24/10/07,22:31:29,00,11,1, 11.9,1,1, -0.159, 10379.335, 426.158, 52988.708 24/10/07,22:31:29,01,11,1, 11.9,1,1, -0.159, 10379.399, 426.160, 52988.669 24/10/07,22:31:29,02,11,1, 11.9,1,1, -0.159, 10379.441, 426.176, 52988.666 24/10/07,22:31:29,03,11,1, 11.9,1,1, -0.159, 10379.448, 426.162, 52988.635 24/10/07,22:31:29,04,11,1, 11.9,1,1, -0.159, 10379.490, 426.125, 52988.636 24/10/07,22:31:29,05,11,1, 11.9,1,1, -0.159, 10379.508, 426.141, 52988.605 24/10/07,22:31:29,06,11,1, 11.9,1,1, -0.159, 10379.539, 426.154, 52988.631 24/10/07,22:31:29,07,11,1, 11.9,1,1, -0.159, 10379.540, 426.151, 52988.642 24/10/07,22:31:29,08,11,1, 11.9,1,1, -0.159, 10379.548, 426.111, 52988.614 24/10/07,22:31:29,09,11,1, 11.9,1,1, -0.159, 10379.604, 426.116, 52988.560 24/10/07,22:31:29,10,11,1, 11.9,1,1, -0.159, 10379.619, 426.117, 52988.623 24/10/07,22:31:29,11,11,1, 11.9,1,1, -0.159, 10379.627, 426.142, 52988.592 24/10/07,22:31:29,12,11,1, 11.9,1,1, -0.159, 10379.643, 426.115, 52988.588 24/10/07,22:31:29,13,11,1, 11.9,1,1, -0.159, 10379.678, 426.104, 52988.595 24/10/07,22:31:29,14,11,1, 11.9,1,1, -0.159, 10379.664, 426.103, 52988.628 24/10/07,22:31:29,15,11,1, 11.9,1,1, -0.159, 10379.707, 426.100, 52988.689 24/10/07,22:31:29,16,11,1, 11.9,1,1, -0.159, 10379.721, 426.090, 52988.598 24/10/07,22:31:29,17,11,1, 11.9,1,1, -0.159, 10379.744, 426.084, 52988.558 24/10/07,22:31:29,18,11,1, 11.9,1,1, -0.159, 10379.754, 426.060, 52988.528 24/10/07,22:31:29,19,11,1, 11.9,1,1, -0.159, 10379.781, 426.063, 52988.593 24/10/07,22:31:30,00,11,1, 11.9,1,1, -0.156, 10379.777, 426.063, 52988.593 24/10/07,22:31:30,01,11,1, 11.9,1,1, -0.156, 10379.821, 426.075, 52988.646 24/10/07,22:31:30,02,11,1, 11.9,1,1, -0.156, 10379.874, 426.060, 52988.643 24/10/07,22:31:30,03,11,1, 11.9,1,1, -0.156, 10379.872, 426.013, 52988.504 24/10/07,22:31:30,04,11,1, 11.9,1,1, -0.156, 10379.877, 426.040, 52988.417 24/10/07,22:31:30,05,11,1, 11.9,1,1, -0.156, 10379.918, 426.080, 52988.678 24/10/07,22:31:30,06,11,1, 11.9,1,1, -0.156, 10379.942, 426.066, 52988.589 24/10/07,22:31:30,07,11,1, 11.9,1,1, -0.156, 10379.985, 426.037, 52988.580 24/10/07,22:31:30,08,11,1, 11.9,1,1, -0.156, 10379.972, 426.039, 52988.627 24/10/07,22:31:30,09,11,1, 11.9,1,1, -0.156, 10380.004, 426.049, 52988.561 24/10/07,22:31:30,10,11,1, 11.9,1,1, -0.156, 10380.039, 426.070, 52988.636 24/10/07,22:31:30,11,11,1, 11.9,1,1, -0.156, 10380.039, 426.052, 52988.620 24/10/07,22:31:30,12,11,1, 11.9,1,1, -0.156, 10380.069, 426.037, 52988.582 24/10/07,22:31:30,13,11,1, 11.9,1,1, -0.156, 10380.066, 426.042, 52988.559 24/10/07,22:31:30,14,11,1, 11.9,1,1, -0.156, 10380.095, 426.028, 52988.518 24/10/07,22:31:30,15,11,1, 11.9,1,1, -0.156, 10380.134, 426.038, 52988.560 24/10/07,22:31:30,16,11,1, 11.9,1,1, -0.156, 10380.146, 426.030, 52988.618 24/10/07,22:31:30,17,11,1, 11.9,1,1, -0.156, 10380.177, 426.020, 52988.566 24/10/07,22:31:30,18,11,1, 11.9,1,1, -0.156, 10380.186, 426.009, 52988.527 24/10/07,22:31:30,19,11,1, 11.9,1,1, -0.156, 10380.205, 426.046, 52988.579 24/10/07,22:31:31,00,11,1, 11.9,1,1, -0.155, 10380.203, 426.046, 52988.579 24/10/07,22:31:31,01,11,1, 11.9,1,1, -0.155, 10380.285, 426.020, 52988.557 24/10/07,22:31:31,02,11,1, 11.9,1,1, -0.155, 10380.309, 425.996, 52988.613 24/10/07,22:31:31,03,11,1, 11.9,1,1, -0.155, 10380.335, 425.994, 52988.547 24/10/07,22:31:31,04,11,1, 11.9,1,1, -0.155, 10380.357, 426.010, 52988.608 24/10/07,22:31:31,05,11,1, 11.9,1,1, -0.155, 10380.389, 426.016, 52988.565 24/10/07,22:31:31,06,11,1, 11.9,1,1, -0.155, 10380.399, 425.995, 52988.540 24/10/07,22:31:31,07,11,1, 11.9,1,1, -0.155, 10380.438, 425.973, 52988.508 24/10/07,22:31:31,08,11,1, 11.9,1,1, -0.155, 10380.441, 425.981, 52988.576 24/10/07,22:31:31,09,11,1, 11.9,1,1, -0.155, 10380.455, 426.019, 52988.618 24/10/07,22:31:31,10,11,1, 11.9,1,1, -0.155, 10380.518, 426.001, 52988.612 24/10/07,22:31:31,11,11,1, 11.9,1,1, -0.155, 10380.507, 425.978, 52988.529 24/10/07,22:31:31,12,11,1, 11.9,1,1, -0.155, 10380.555, 425.972, 52988.538 24/10/07,22:31:31,13,11,1, 11.9,1,1, -0.155, 10380.599, 426.004, 52988.535 24/10/07,22:31:31,14,11,1, 11.9,1,1, -0.155, 10380.601, 425.993, 52988.523 24/10/07,22:31:31,15,11,1, 11.9,1,1, -0.155, 10380.633, 426.008, 52988.564 24/10/07,22:31:31,16,11,1, 11.9,1,1, -0.155, 10380.616, 425.981, 52988.561 24/10/07,22:31:31,17,11,1, 11.9,1,1, -0.155, 10380.655, 425.980, 52988.529 24/10/07,22:31:31,18,11,1, 11.9,1,1, -0.155, 10380.692, 425.969, 52988.537 24/10/07,22:31:31,19,11,1, 11.9,1,1, -0.155, 10380.734, 425.995, 52988.571 24/10/07,22:31:32,00,10,1, 11.8,1,1, -0.161, 10380.728, 425.995, 52988.571 24/10/07,22:31:32,01,10,1, 11.8,1,1, -0.161, 10380.766, 425.969, 52988.576 24/10/07,22:31:32,02,10,1, 11.8,1,1, -0.161, 10380.804, 425.957, 52988.608 24/10/07,22:31:32,03,10,1, 11.8,1,1, -0.161, 10380.806, 425.952, 52988.534 24/10/07,22:31:32,04,10,1, 11.8,1,1, -0.161, 10380.862, 425.960, 52988.540 24/10/07,22:31:32,05,10,1, 11.8,1,1, -0.161, 10380.879, 425.973, 52988.605 24/10/07,22:31:32,06,10,1, 11.8,1,1, -0.161, 10380.920, 425.965, 52988.549 24/10/07,22:31:32,07,10,1, 11.8,1,1, -0.161, 10380.914, 425.960, 52988.512 24/10/07,22:31:32,08,10,1, 11.8,1,1, -0.161, 10380.962, 425.943, 52988.563 24/10/07,22:31:32,09,10,1, 11.8,1,1, -0.161, 10380.981, 425.959, 52988.546 24/10/07,22:31:32,10,10,1, 11.8,1,1, -0.161, 10381.000, 425.956, 52988.521 24/10/07,22:31:32,11,10,1, 11.8,1,1, -0.161, 10381.023, 425.942, 52988.609 24/10/07,22:31:32,12,10,1, 11.8,1,1, -0.161, 10381.056, 425.953, 52988.567 24/10/07,22:31:32,13,10,1, 11.8,1,1, -0.161, 10381.084, 425.971, 52988.575 24/10/07,22:31:32,14,10,1, 11.8,1,1, -0.161, 10381.118, 425.940, 52988.513 24/10/07,22:31:32,15,10,1, 11.8,1,1, -0.161, 10381.147, 425.942, 52988.621 24/10/07,22:31:32,16,10,1, 11.8,1,1, -0.161, 10381.144, 425.928, 52988.552 24/10/07,22:31:32,17,10,1, 11.8,1,1, -0.161, 10381.184, 425.925, 52988.650 24/10/07,22:31:32,18,10,1, 11.8,1,1, -0.161, 10381.221, 425.964, 52988.557 24/10/07,22:31:32,19,10,1, 11.8,1,1, -0.161, 10381.253, 425.936, 52988.549 24/10/07,22:31:33,00,11,1, 11.9,1,1, -0.160, 10381.246, 425.936, 52988.549 24/10/07,22:31:33,01,11,1, 11.9,1,1, -0.160, 10381.307, 425.929, 52988.574 24/10/07,22:31:33,02,11,1, 11.9,1,1, -0.160, 10381.315, 425.928, 52988.620 24/10/07,22:31:33,03,11,1, 11.9,1,1, -0.160, 10381.344, 425.940, 52988.607 24/10/07,22:31:33,04,11,1, 11.9,1,1, -0.160, 10381.376, 425.951, 52988.524 24/10/07,22:31:33,05,11,1, 11.9,1,1, -0.160, 10381.367, 425.905, 52988.608 24/10/07,22:31:33,06,11,1, 11.9,1,1, -0.160, 10381.429, 425.906, 52988.540 24/10/07,22:31:33,07,11,1, 11.9,1,1, -0.160, 10381.438, 425.877, 52988.557 24/10/07,22:31:33,08,11,1, 11.9,1,1, -0.160, 10381.464, 425.921, 52988.615 24/10/07,22:31:33,09,11,1, 11.9,1,1, -0.160, 10381.506, 425.926, 52988.561 24/10/07,22:31:33,10,11,1, 11.9,1,1, -0.160, 10381.526, 425.865, 52988.603 24/10/07,22:31:33,11,11,1, 11.9,1,1, -0.160, 10381.543, 425.861, 52988.402 24/10/07,22:31:33,12,11,1, 11.9,1,1, -0.160, 10381.598, 425.861, 52988.563 24/10/07,22:31:33,13,11,1, 11.9,1,1, -0.160, 10381.610, 425.879, 52988.556 24/10/07,22:31:33,14,11,1, 11.9,1,1, -0.160, 10381.622, 425.882, 52988.509 24/10/07,22:31:33,15,11,1, 11.9,1,1, -0.160, 10381.647, 425.855, 52988.581 24/10/07,22:31:33,16,11,1, 11.9,1,1, -0.160, 10381.675, 425.838, 52988.586 24/10/07,22:31:33,17,11,1, 11.9,1,1, -0.160, 10381.667, 425.846, 52988.618 24/10/07,22:31:33,18,11,1, 11.9,1,1, -0.160, 10381.758, 425.836, 52988.637 24/10/07,22:31:33,19,11,1, 11.9,1,1, -0.160, 10381.736, 425.854, 52988.539 24/10/07,22:31:34,00,11,1, 11.9,1,1, -0.161, 10381.730, 425.854, 52988.539 24/10/07,22:31:34,01,11,1, 11.9,1,1, -0.161, 10381.796, 425.805, 52988.537 24/10/07,22:31:34,02,11,1, 11.9,1,1, -0.161, 10381.823, 425.813, 52988.519 24/10/07,22:31:34,03,11,1, 11.9,1,1, -0.161, 10381.858, 425.824, 52988.604 24/10/07,22:31:34,04,11,1, 11.9,1,1, -0.161, 10381.873, 425.822, 52988.570 24/10/07,22:31:34,05,11,1, 11.9,1,1, -0.161, 10381.893, 425.820, 52988.518 24/10/07,22:31:34,06,11,1, 11.9,1,1, -0.161, 10381.899, 425.793, 52988.510 24/10/07,22:31:34,07,11,1, 11.9,1,1, -0.161, 10381.948, 425.814, 52988.538 24/10/07,22:31:34,08,11,1, 11.9,1,1, -0.161, 10381.989, 425.827, 52988.520 24/10/07,22:31:34,09,11,1, 11.9,1,1, -0.161, 10381.994, 425.799, 52988.516 24/10/07,22:31:34,10,11,1, 11.9,1,1, -0.161, 10382.012, 425.788, 52988.481 24/10/07,22:31:34,11,11,1, 11.9,1,1, -0.161, 10382.039, 425.747, 52988.501 24/10/07,22:31:34,12,11,1, 11.9,1,1, -0.161, 10382.054, 425.779, 52988.494 24/10/07,22:31:34,13,11,1, 11.9,1,1, -0.161, 10382.091, 425.773, 52988.506 24/10/07,22:31:34,14,11,1, 11.9,1,1, -0.161, 10382.089, 425.783, 52988.490 24/10/07,22:31:34,15,11,1, 11.9,1,1, -0.161, 10382.136, 425.724, 52988.520 24/10/07,22:31:34,16,11,1, 11.9,1,1, -0.161, 10382.158, 425.724, 52988.468 24/10/07,22:31:34,17,11,1, 11.9,1,1, -0.161, 10382.177, 425.756, 52988.508 24/10/07,22:31:34,18,11,1, 11.9,1,1, -0.161, 10382.206, 425.724, 52988.470 24/10/07,22:31:34,19,11,1, 11.9,1,1, -0.161, 10382.222, 425.729, 52988.517 24/10/07,22:31:35,00,10,1, 11.9,1,1, -0.162, 10382.222, 425.729, 52988.517 24/10/07,22:31:35,01,10,1, 11.9,1,1, -0.162, 10382.285, 425.727, 52988.469 24/10/07,22:31:35,02,10,1, 11.9,1,1, -0.162, 10382.281, 425.727, 52988.504 24/10/07,22:31:35,03,10,1, 11.9,1,1, -0.162, 10382.319, 425.706, 52988.465 24/10/07,22:31:35,04,10,1, 11.9,1,1, -0.162, 10382.355, 425.682, 52988.427 24/10/07,22:31:35,05,10,1, 11.9,1,1, -0.162, 10382.373, 425.661, 52988.431 24/10/07,22:31:35,06,10,1, 11.9,1,1, -0.162, 10382.413, 425.644, 52988.412 24/10/07,22:31:35,07,10,1, 11.9,1,1, -0.162, 10382.459, 425.683, 52988.461 24/10/07,22:31:35,08,10,1, 11.9,1,1, -0.162, 10382.468, 425.682, 52988.502 24/10/07,22:31:35,09,10,1, 11.9,1,1, -0.162, 10382.493, 425.657, 52988.453 24/10/07,22:31:35,10,10,1, 11.9,1,1, -0.162, 10382.501, 425.639, 52988.409 24/10/07,22:31:35,11,10,1, 11.9,1,1, -0.162, 10382.551, 425.620, 52988.403 24/10/07,22:31:35,12,10,1, 11.9,1,1, -0.162, 10382.552, 425.623, 52988.512 24/10/07,22:31:35,13,10,1, 11.9,1,1, -0.162, 10382.601, 425.638, 52988.504 24/10/07,22:31:35,14,10,1, 11.9,1,1, -0.162, 10382.600, 425.640, 52988.497 24/10/07,22:31:35,15,10,1, 11.9,1,1, -0.162, 10382.617, 425.613, 52988.468 24/10/07,22:31:35,16,10,1, 11.9,1,1, -0.162, 10382.632, 425.590, 52988.435 24/10/07,22:31:35,17,10,1, 11.9,1,1, -0.162, 10382.662, 425.591, 52988.393 24/10/07,22:31:35,18,10,1, 11.9,1,1, -0.162, 10382.724, 425.619, 52988.442 24/10/07,22:31:35,19,10,1, 11.9,1,1, -0.162, 10382.724, 425.595, 52988.398 24/10/07,22:31:36,00,10,1, 11.9,1,1, -0.163, 10382.723, 425.595, 52988.398 24/10/07,22:31:36,01,10,1, 11.9,1,1, -0.163, 10382.752, 425.549, 52988.400 24/10/07,22:31:36,02,10,1, 11.9,1,1, -0.163, 10382.767, 425.577, 52988.392 24/10/07,22:31:36,03,10,1, 11.9,1,1, -0.163, 10382.807, 425.551, 52988.487 24/10/07,22:31:36,04,10,1, 11.9,1,1, -0.163, 10382.832, 425.582, 52988.510 24/10/07,22:31:36,05,10,1, 11.9,1,1, -0.163, 10382.857, 425.546, 52988.408 24/10/07,22:31:36,06,10,1, 11.9,1,1, -0.163, 10382.907, 425.526, 52988.504 24/10/07,22:31:36,07,10,1, 11.9,1,1, -0.163, 10382.914, 425.519, 52988.507 24/10/07,22:31:36,08,10,1, 11.9,1,1, -0.163, 10382.959, 425.508, 52988.465 24/10/07,22:31:36,09,10,1, 11.9,1,1, -0.163, 10382.973, 425.516, 52988.372 24/10/07,22:31:36,10,10,1, 11.9,1,1, -0.163, 10382.974, 425.498, 52988.414 24/10/07,22:31:36,11,10,1, 11.9,1,1, -0.163, 10383.009, 425.491, 52988.444 24/10/07,22:31:36,12,10,1, 11.9,1,1, -0.163, 10383.015, 425.465, 52988.369 24/10/07,22:31:36,13,10,1, 11.9,1,1, -0.163, 10383.063, 425.502, 52988.397 24/10/07,22:31:36,14,10,1, 11.9,1,1, -0.163, 10383.087, 425.497, 52988.448 24/10/07,22:31:36,15,10,1, 11.9,1,1, -0.163, 10383.095, 425.461, 52988.371 24/10/07,22:31:36,16,10,1, 11.9,1,1, -0.163, 10383.104, 425.431, 52988.428 24/10/07,22:31:36,17,10,1, 11.9,1,1, -0.163, 10383.145, 425.442, 52988.429 24/10/07,22:31:36,18,10,1, 11.9,1,1, -0.163, 10383.179, 425.439, 52988.393 24/10/07,22:31:36,19,10,1, 11.9,1,1, -0.163, 10383.201, 425.459, 52988.383 24/10/07,22:31:37,00,10,1, 12.0,1,1, -0.159, 10383.198, 425.459, 52988.383 24/10/07,22:31:37,01,10,1, 12.0,1,1, -0.159, 10383.228, 425.398, 52988.445 24/10/07,22:31:37,02,10,1, 12.0,1,1, -0.159, 10383.262, 425.411, 52988.424 24/10/07,22:31:37,03,10,1, 12.0,1,1, -0.159, 10383.290, 425.414, 52988.424 24/10/07,22:31:37,04,10,1, 12.0,1,1, -0.159, 10383.295, 425.437, 52988.472 24/10/07,22:31:37,05,10,1, 12.0,1,1, -0.159, 10383.324, 425.424, 52988.388 24/10/07,22:31:37,06,10,1, 12.0,1,1, -0.159, 10383.350, 425.388, 52988.387 24/10/07,22:31:37,07,10,1, 12.0,1,1, -0.159, 10383.368, 425.361, 52988.474 24/10/07,22:31:37,08,10,1, 12.0,1,1, -0.159, 10383.384, 425.375, 52988.451 24/10/07,22:31:37,09,10,1, 12.0,1,1, -0.159, 10383.428, 425.404, 52988.462 24/10/07,22:31:37,10,10,1, 12.0,1,1, -0.159, 10383.437, 425.400, 52988.404 24/10/07,22:31:37,11,10,1, 12.0,1,1, -0.159, 10383.469, 425.385, 52988.413 24/10/07,22:31:37,12,10,1, 12.0,1,1, -0.159, 10383.474, 425.340, 52988.326 24/10/07,22:31:37,13,10,1, 12.0,1,1, -0.159, 10383.499, 425.357, 52988.464 24/10/07,22:31:37,14,10,1, 12.0,1,1, -0.159, 10383.521, 425.382, 52988.466 24/10/07,22:31:37,15,10,1, 12.0,1,1, -0.159, 10383.561, 425.371, 52988.436 24/10/07,22:31:37,16,10,1, 12.0,1,1, -0.159, 10383.572, 425.356, 52988.421 24/10/07,22:31:37,17,10,1, 12.0,1,1, -0.159, 10383.592, 425.348, 52988.396 24/10/07,22:31:37,18,10,1, 12.0,1,1, -0.159, 10383.610, 425.325, 52988.482 24/10/07,22:31:37,19,10,1, 12.0,1,1, -0.159, 10383.670, 425.327, 52988.513 24/10/07,22:31:38,00,09,1, 11.9,1,1, -0.162, 10383.666, 425.327, 52988.513 24/10/07,22:31:38,01,09,1, 11.9,1,1, -0.162, 10383.701, 425.322, 52988.427 24/10/07,22:31:38,02,09,1, 11.9,1,1, -0.162, 10383.729, 425.318, 52988.369 24/10/07,22:31:38,03,09,1, 11.9,1,1, -0.162, 10383.730, 425.310, 52988.345 24/10/07,22:31:38,04,09,1, 11.9,1,1, -0.162, 10383.765, 425.295, 52988.431 24/10/07,22:31:38,05,09,1, 11.9,1,1, -0.162, 10383.797, 425.332, 52988.514 24/10/07,22:31:38,06,09,1, 11.9,1,1, -0.162, 10383.793, 425.311, 52988.509 24/10/07,22:31:38,07,09,1, 11.9,1,1, -0.162, 10383.821, 425.263, 52988.372 24/10/07,22:31:38,08,09,1, 11.9,1,1, -0.162, 10383.846, 425.280, 52988.356 24/10/07,22:31:38,09,09,1, 11.9,1,1, -0.162, 10383.881, 425.271, 52988.429 24/10/07,22:31:38,10,09,1, 11.9,1,1, -0.162, 10383.903, 425.289, 52988.409 24/10/07,22:31:38,11,09,1, 11.9,1,1, -0.162, 10383.928, 425.312, 52988.459 24/10/07,22:31:38,12,09,1, 11.9,1,1, -0.162, 10383.943, 425.290, 52988.374 24/10/07,22:31:38,13,09,1, 11.9,1,1, -0.162, 10383.959, 425.242, 52988.418 24/10/07,22:31:38,14,09,1, 11.9,1,1, -0.162, 10383.986, 425.242, 52988.356 24/10/07,22:31:38,15,09,1, 11.9,1,1, -0.162, 10384.003, 425.261, 52988.443 24/10/07,22:31:38,16,09,1, 11.9,1,1, -0.162, 10384.009, 425.302, 52988.492 24/10/07,22:31:38,17,09,1, 11.9,1,1, -0.162, 10384.051, 425.278, 52988.400 24/10/07,22:31:38,18,09,1, 11.9,1,1, -0.162, 10384.064, 425.246, 52988.450 24/10/07,22:31:38,19,09,1, 11.9,1,1, -0.162, 10384.090, 425.218, 52988.401 24/10/07,22:31:39,00,10,1, 11.9,1,1, -0.160, 10384.083, 425.218, 52988.401 24/10/07,22:31:39,01,10,1, 11.9,1,1, -0.160, 10384.137, 425.241, 52988.418 24/10/07,22:31:39,02,10,1, 11.9,1,1, -0.160, 10384.178, 425.237, 52988.444 24/10/07,22:31:39,03,10,1, 11.9,1,1, -0.160, 10384.158, 425.228, 52988.450 24/10/07,22:31:39,04,10,1, 11.9,1,1, -0.160, 10384.169, 425.209, 52988.332 24/10/07,22:31:39,05,10,1, 11.9,1,1, -0.160, 10384.208, 425.213, 52988.407 24/10/07,22:31:39,06,10,1, 11.9,1,1, -0.160, 10384.251, 425.213, 52988.417 24/10/07,22:31:39,07,10,1, 11.9,1,1, -0.160, 10384.260, 425.235, 52988.409 24/10/07,22:31:39,08,10,1, 11.9,1,1, -0.160, 10384.295, 425.211, 52988.365 24/10/07,22:31:39,09,10,1, 11.9,1,1, -0.160, 10384.307, 425.169, 52988.361 24/10/07,22:31:39,10,10,1, 11.9,1,1, -0.160, 10384.325, 425.175, 52988.439 24/10/07,22:31:39,11,10,1, 11.9,1,1, -0.160, 10384.353, 425.184, 52988.428 24/10/07,22:31:39,12,10,1, 11.9,1,1, -0.160, 10384.387, 425.191, 52988.477 24/10/07,22:31:39,13,10,1, 11.9,1,1, -0.160, 10384.383, 425.199, 52988.424 24/10/07,22:31:39,14,10,1, 11.9,1,1, -0.160, 10384.415, 425.175, 52988.422 24/10/07,22:31:39,15,10,1, 11.9,1,1, -0.160, 10384.438, 425.167, 52988.474 24/10/07,22:31:39,16,10,1, 11.9,1,1, -0.160, 10384.474, 425.134, 52988.397 24/10/07,22:31:39,17,10,1, 11.9,1,1, -0.160, 10384.501, 425.179, 52988.419 24/10/07,22:31:39,18,10,1, 11.9,1,1, -0.160, 10384.540, 425.153, 52988.407 24/10/07,22:31:39,19,10,1, 11.9,1,1, -0.160, 10384.536, 425.117, 52988.340 24/10/07,22:31:40,00,10,1, 11.9,1,1, -0.161, 10384.533, 425.117, 52988.340 24/10/07,22:31:40,01,10,1, 11.9,1,1, -0.161, 10384.593, 425.112, 52988.404 24/10/07,22:31:40,02,10,1, 11.9,1,1, -0.161, 10384.606, 425.121, 52988.409 24/10/07,22:31:40,03,10,1, 11.9,1,1, -0.161, 10384.603, 425.125, 52988.361 24/10/07,22:31:40,04,10,1, 11.9,1,1, -0.161, 10384.649, 425.120, 52988.358 24/10/07,22:31:40,05,10,1, 11.9,1,1, -0.161, 10384.652, 425.111, 52988.324 24/10/07,22:31:40,06,10,1, 11.9,1,1, -0.161, 10384.692, 425.107, 52988.405 24/10/07,22:31:40,07,10,1, 11.9,1,1, -0.161, 10384.687, 425.083, 52988.389 24/10/07,22:31:40,08,10,1, 11.9,1,1, -0.161, 10384.718, 425.072, 52988.412 24/10/07,22:31:40,09,10,1, 11.9,1,1, -0.161, 10384.768, 425.108, 52988.358 24/10/07,22:31:40,10,10,1, 11.9,1,1, -0.161, 10384.778, 425.105, 52988.345 24/10/07,22:31:40,11,10,1, 11.9,1,1, -0.161, 10384.790, 425.064, 52988.344 24/10/07,22:31:40,12,10,1, 11.9,1,1, -0.161, 10384.796, 425.077, 52988.352 24/10/07,22:31:40,13,10,1, 11.9,1,1, -0.161, 10384.821, 425.034, 52988.391 24/10/07,22:31:40,14,10,1, 11.9,1,1, -0.161, 10384.854, 425.020, 52988.395 24/10/07,22:31:40,15,10,1, 11.9,1,1, -0.161, 10384.886, 425.047, 52988.366 24/10/07,22:31:40,16,10,1, 11.9,1,1, -0.161, 10384.899, 425.031, 52988.347 24/10/07,22:31:40,17,10,1, 11.9,1,1, -0.161, 10384.906, 425.020, 52988.334 24/10/07,22:31:40,18,10,1, 11.9,1,1, -0.161, 10384.889, 424.987, 52988.371 24/10/07,22:31:40,19,10,1, 11.9,1,1, -0.161, 10384.941, 424.990, 52988.384 24/10/07,22:31:41,00,10,1, 12.0,1,1, -0.157, 10384.934, 424.990, 52988.384 24/10/07,22:31:41,01,10,1, 12.0,1,1, -0.157, 10384.984, 425.000, 52988.323 24/10/07,22:31:41,02,10,1, 12.0,1,1, -0.157, 10384.991, 424.967, 52988.298 24/10/07,22:31:41,03,10,1, 12.0,1,1, -0.157, 10385.015, 424.942, 52988.282 24/10/07,22:31:41,04,10,1, 12.0,1,1, -0.157, 10385.048, 424.952, 52988.257 24/10/07,22:31:41,05,10,1, 12.0,1,1, -0.157, 10385.083, 424.962, 52988.359 24/10/07,22:31:41,06,10,1, 12.0,1,1, -0.157, 10385.100, 424.963, 52988.383 24/10/07,22:31:41,07,10,1, 12.0,1,1, -0.157, 10385.107, 424.920, 52988.356 24/10/07,22:31:41,08,10,1, 12.0,1,1, -0.157, 10385.145, 424.916, 52988.319 24/10/07,22:31:41,09,10,1, 12.0,1,1, -0.157, 10385.139, 424.906, 52988.350 24/10/07,22:31:41,10,10,1, 12.0,1,1, -0.157, 10385.168, 424.906, 52988.317 24/10/07,22:31:41,11,10,1, 12.0,1,1, -0.157, 10385.192, 424.924, 52988.369 24/10/07,22:31:41,12,10,1, 12.0,1,1, -0.157, 10385.204, 424.936, 52988.336 24/10/07,22:31:41,13,10,1, 12.0,1,1, -0.157, 10385.250, 424.887, 52988.311 24/10/07,22:31:41,14,10,1, 12.0,1,1, -0.157, 10385.250, 424.891, 52988.366 24/10/07,22:31:41,15,10,1, 12.0,1,1, -0.157, 10385.261, 424.849, 52988.324 24/10/07,22:31:41,16,10,1, 12.0,1,1, -0.157, 10385.299, 424.844, 52988.311 24/10/07,22:31:41,17,10,1, 12.0,1,1, -0.157, 10385.302, 424.872, 52988.307 24/10/07,22:31:41,18,10,1, 12.0,1,1, -0.157, 10385.345, 424.863, 52988.314 24/10/07,22:31:41,19,10,1, 12.0,1,1, -0.157, 10385.330, 424.836, 52988.363 24/10/07,22:31:42,00,10,1, 11.9,1,1, -0.165, 10385.326, 424.836, 52988.363 24/10/07,22:31:42,01,10,1, 11.9,1,1, -0.165, 10385.385, 424.824, 52988.330 24/10/07,22:31:42,02,10,1, 11.9,1,1, -0.165, 10385.411, 424.788, 52988.294 24/10/07,22:31:42,03,10,1, 11.9,1,1, -0.165, 10385.424, 424.799, 52988.298 24/10/07,22:31:42,04,10,1, 11.9,1,1, -0.165, 10385.453, 424.800, 52988.382 24/10/07,22:31:42,05,10,1, 11.9,1,1, -0.165, 10385.467, 424.766, 52988.294 24/10/07,22:31:42,06,10,1, 11.9,1,1, -0.165, 10385.485, 424.761, 52988.285 24/10/07,22:31:42,07,10,1, 11.9,1,1, -0.165, 10385.512, 424.740, 52988.361 24/10/07,22:31:42,08,10,1, 11.9,1,1, -0.165, 10385.538, 424.748, 52988.347 24/10/07,22:31:42,09,10,1, 11.9,1,1, -0.165, 10385.554, 424.754, 52988.287 24/10/07,22:31:42,10,10,1, 11.9,1,1, -0.165, 10385.541, 424.737, 52988.298 24/10/07,22:31:42,11,10,1, 11.9,1,1, -0.165, 10385.589, 424.735, 52988.254 24/10/07,22:31:42,12,10,1, 11.9,1,1, -0.165, 10385.600, 424.720, 52988.350 24/10/07,22:31:42,13,10,1, 11.9,1,1, -0.165, 10385.617, 424.703, 52988.331 24/10/07,22:31:42,14,10,1, 11.9,1,1, -0.165, 10385.635, 424.715, 52988.338 24/10/07,22:31:42,15,10,1, 11.9,1,1, -0.165, 10385.657, 424.706, 52988.276 24/10/07,22:31:42,16,10,1, 11.9,1,1, -0.165, 10385.678, 424.682, 52988.291 24/10/07,22:31:42,17,10,1, 11.9,1,1, -0.165, 10385.680, 424.662, 52988.269 24/10/07,22:31:42,18,10,1, 11.9,1,1, -0.165, 10385.698, 424.636, 52988.277 24/10/07,22:31:42,19,10,1, 11.9,1,1, -0.165, 10385.696, 424.654, 52988.300 24/10/07,22:31:43,00,10,1, 11.9,1,1, -0.161, 10385.693, 424.654, 52988.300 24/10/07,22:31:43,01,10,1, 11.9,1,1, -0.161, 10385.778, 424.666, 52988.288 24/10/07,22:31:43,02,10,1, 11.9,1,1, -0.161, 10385.785, 424.630, 52988.260 24/10/07,22:31:43,03,10,1, 11.9,1,1, -0.161, 10385.803, 424.607, 52988.183 24/10/07,22:31:43,04,10,1, 11.9,1,1, -0.161, 10385.818, 424.609, 52988.252 24/10/07,22:31:43,05,10,1, 11.9,1,1, -0.161, 10385.850, 424.637, 52988.346 24/10/07,22:31:43,06,10,1, 11.9,1,1, -0.161, 10385.872, 424.622, 52988.256 24/10/07,22:31:43,07,10,1, 11.9,1,1, -0.161, 10385.893, 424.606, 52988.215 24/10/07,22:31:43,08,10,1, 11.9,1,1, -0.161, 10385.878, 424.583, 52988.220 24/10/07,22:31:43,09,10,1, 11.9,1,1, -0.161, 10385.903, 424.574, 52988.276 24/10/07,22:31:43,10,10,1, 11.9,1,1, -0.161, 10385.927, 424.590, 52988.238 24/10/07,22:31:43,11,10,1, 11.9,1,1, -0.161, 10385.952, 424.600, 52988.268 24/10/07,22:31:43,12,10,1, 11.9,1,1, -0.161, 10385.994, 424.548, 52988.265 24/10/07,22:31:43,13,10,1, 11.9,1,1, -0.161, 10386.008, 424.570, 52988.322 24/10/07,22:31:43,14,10,1, 11.9,1,1, -0.161, 10386.012, 424.553, 52988.258 24/10/07,22:31:43,15,10,1, 11.9,1,1, -0.161, 10386.018, 424.545, 52988.274 24/10/07,22:31:43,16,10,1, 11.9,1,1, -0.161, 10386.057, 424.519, 52988.265 24/10/07,22:31:43,17,10,1, 11.9,1,1, -0.161, 10386.071, 424.560, 52988.297 24/10/07,22:31:43,18,10,1, 11.9,1,1, -0.161, 10386.105, 424.528, 52988.293 24/10/07,22:31:43,19,10,1, 11.9,1,1, -0.161, 10386.134, 424.526, 52988.271 24/10/07,22:31:44,00,10,1, 11.9,1,1, -0.159, 10386.127, 424.526, 52988.271 24/10/07,22:31:44,01,10,1, 11.9,1,1, -0.159, 10386.132, 424.487, 52988.272 24/10/07,22:31:44,02,10,1, 11.9,1,1, -0.159, 10386.147, 424.498, 52988.240 24/10/07,22:31:44,03,10,1, 11.9,1,1, -0.159, 10386.165, 424.499, 52988.236 24/10/07,22:31:44,04,10,1, 11.9,1,1, -0.159, 10386.197, 424.487, 52988.288 24/10/07,22:31:44,05,10,1, 11.9,1,1, -0.159, 10386.202, 424.485, 52988.297 24/10/07,22:31:44,06,10,1, 11.9,1,1, -0.159, 10386.197, 424.441, 52988.265 24/10/07,22:31:44,07,10,1, 11.9,1,1, -0.159, 10386.233, 424.439, 52988.303 24/10/07,22:31:44,08,10,1, 11.9,1,1, -0.159, 10386.290, 424.453, 52988.296 24/10/07,22:31:44,09,10,1, 11.9,1,1, -0.159, 10386.309, 424.441, 52988.312 24/10/07,22:31:44,10,10,1, 11.9,1,1, -0.159, 10386.313, 424.479, 52988.302 24/10/07,22:31:44,11,10,1, 11.9,1,1, -0.159, 10386.333, 424.436, 52988.229 24/10/07,22:31:44,12,10,1, 11.9,1,1, -0.159, 10386.334, 424.389, 52988.269 24/10/07,22:31:44,13,10,1, 11.9,1,1, -0.159, 10386.355, 424.388, 52988.267 24/10/07,22:31:44,14,10,1, 11.9,1,1, -0.159, 10386.362, 424.426, 52988.349 24/10/07,22:31:44,15,10,1, 11.9,1,1, -0.159, 10386.418, 424.408, 52988.158 24/10/07,22:31:44,16,10,1, 11.9,1,1, -0.159, 10386.433, 424.411, 52988.269 24/10/07,22:31:44,17,10,1, 11.9,1,1, -0.159, 10386.411, 424.391, 52988.266 24/10/07,22:31:44,18,10,1, 11.9,1,1, -0.159, 10386.439, 424.360, 52988.233 24/10/07,22:31:44,19,10,1, 11.9,1,1, -0.159, 10386.448, 424.354, 52988.279 24/10/07,22:31:45,00,10,1, 11.9,1,1, -0.162, 10386.444, 424.354, 52988.279 24/10/07,22:31:45,01,10,1, 11.9,1,1, -0.162, 10386.508, 424.359, 52988.286 24/10/07,22:31:45,02,10,1, 11.9,1,1, -0.162, 10386.515, 424.362, 52988.281 24/10/07,22:31:45,03,10,1, 11.9,1,1, -0.162, 10386.541, 424.346, 52988.289 24/10/07,22:31:45,04,10,1, 11.9,1,1, -0.162, 10386.528, 424.318, 52988.190 24/10/07,22:31:45,05,10,1, 11.9,1,1, -0.162, 10386.556, 424.312, 52988.245 24/10/07,22:31:45,06,10,1, 11.9,1,1, -0.162, 10386.577, 424.311, 52988.225 24/10/07,22:31:45,07,10,1, 11.9,1,1, -0.162, 10386.604, 424.314, 52988.263 24/10/07,22:31:45,08,10,1, 11.9,1,1, -0.162, 10386.625, 424.322, 52988.238 24/10/07,22:31:45,09,10,1, 11.9,1,1, -0.162, 10386.664, 424.296, 52988.289 24/10/07,22:31:45,10,10,1, 11.9,1,1, -0.162, 10386.666, 424.252, 52988.156 24/10/07,22:31:45,11,10,1, 11.9,1,1, -0.162, 10386.654, 424.269, 52988.160 24/10/07,22:31:45,12,10,1, 11.9,1,1, -0.162, 10386.696, 424.275, 52988.229 24/10/07,22:31:45,13,10,1, 11.9,1,1, -0.162, 10386.737, 424.273, 52988.208 24/10/07,22:31:45,14,10,1, 11.9,1,1, -0.162, 10386.709, 424.295, 52988.253 24/10/07,22:31:45,15,10,1, 11.9,1,1, -0.162, 10386.742, 424.227, 52988.186 24/10/07,22:31:45,16,10,1, 11.9,1,1, -0.162, 10386.759, 424.215, 52988.199 24/10/07,22:31:45,17,10,1, 11.9,1,1, -0.162, 10386.762, 424.210, 52988.190 24/10/07,22:31:45,18,10,1, 11.9,1,1, -0.162, 10386.805, 424.214, 52988.224 24/10/07,22:31:45,19,10,1, 11.9,1,1, -0.162, 10386.844, 424.201, 52988.203 24/10/07,22:31:46,00,10,1, 11.9,1,1, -0.163, 10386.837, 424.201, 52988.203 24/10/07,22:31:46,01,10,1, 11.9,1,1, -0.163, 10386.862, 424.192, 52988.226 24/10/07,22:31:46,02,10,1, 11.9,1,1, -0.163, 10386.883, 424.173, 52988.196 24/10/07,22:31:46,03,10,1, 11.9,1,1, -0.163, 10386.864, 424.152, 52988.174 24/10/07,22:31:46,04,10,1, 11.9,1,1, -0.163, 10386.926, 424.143, 52988.232 24/10/07,22:31:46,05,10,1, 11.9,1,1, -0.163, 10386.940, 424.158, 52988.210 24/10/07,22:31:46,06,10,1, 11.9,1,1, -0.163, 10386.970, 424.134, 52988.248 24/10/07,22:31:46,07,10,1, 11.9,1,1, -0.163, 10386.987, 424.134, 52988.187 24/10/07,22:31:46,08,10,1, 11.9,1,1, -0.163, 10386.998, 424.105, 52988.124 24/10/07,22:31:46,09,10,1, 11.9,1,1, -0.163, 10387.024, 424.111, 52988.159 24/10/07,22:31:46,10,10,1, 11.9,1,1, -0.163, 10387.063, 424.093, 52988.196 24/10/07,22:31:46,11,10,1, 11.9,1,1, -0.163, 10387.050, 424.129, 52988.188 24/10/07,22:31:46,12,10,1, 11.9,1,1, -0.163, 10387.082, 424.083, 52988.216 24/10/07,22:31:46,13,10,1, 11.9,1,1, -0.163, 10387.081, 424.059, 52988.248 24/10/07,22:31:46,14,10,1, 11.9,1,1, -0.163, 10387.081, 424.045, 52988.139 24/10/07,22:31:46,15,10,1, 11.9,1,1, -0.163, 10387.138, 424.042, 52988.187 24/10/07,22:31:46,16,10,1, 11.9,1,1, -0.163, 10387.170, 424.052, 52988.098 24/10/07,22:31:46,17,10,1, 11.9,1,1, -0.163, 10387.165, 424.060, 52988.287 24/10/07,22:31:46,18,10,1, 11.9,1,1, -0.163, 10387.175, 424.031, 52988.267 24/10/07,22:31:46,19,10,1, 11.9,1,1, -0.163, 10387.186, 423.996, 52988.173 24/10/07,22:31:47,00,10,1, 11.9,1,1, -0.164, 10387.179, 423.996, 52988.173 24/10/07,22:31:47,01,10,1, 11.9,1,1, -0.164, 10387.231, 423.998, 52988.160 24/10/07,22:31:47,02,10,1, 11.9,1,1, -0.164, 10387.263, 423.989, 52988.165 24/10/07,22:31:47,03,10,1, 11.9,1,1, -0.164, 10387.292, 423.981, 52988.222 24/10/07,22:31:47,04,10,1, 11.9,1,1, -0.164, 10387.283, 423.963, 52988.245 24/10/07,22:31:47,05,10,1, 11.9,1,1, -0.164, 10387.299, 423.966, 52988.221 24/10/07,22:31:47,06,10,1, 11.9,1,1, -0.164, 10387.319, 423.941, 52988.144 24/10/07,22:31:47,07,10,1, 11.9,1,1, -0.164, 10387.332, 423.931, 52988.171 24/10/07,22:31:47,08,10,1, 11.9,1,1, -0.164, 10387.367, 423.919, 52988.161 24/10/07,22:31:47,09,10,1, 11.9,1,1, -0.164, 10387.378, 423.923, 52988.142 24/10/07,22:31:47,10,10,1, 11.9,1,1, -0.164, 10387.378, 423.918, 52988.225 24/10/07,22:31:47,11,10,1, 11.9,1,1, -0.164, 10387.398, 423.884, 52988.115 24/10/07,22:31:47,12,10,1, 11.9,1,1, -0.164, 10387.429, 423.841, 52988.100 24/10/07,22:31:47,13,10,1, 11.9,1,1, -0.164, 10387.449, 423.862, 52988.139 24/10/07,22:31:47,14,10,1, 11.9,1,1, -0.164, 10387.473, 423.846, 52988.196 24/10/07,22:31:47,15,10,1, 11.9,1,1, -0.164, 10387.449, 423.849, 52988.124 24/10/07,22:31:47,16,10,1, 11.9,1,1, -0.164, 10387.503, 423.856, 52988.169 24/10/07,22:31:47,17,10,1, 11.9,1,1, -0.164, 10387.529, 423.827, 52988.107 24/10/07,22:31:47,18,10,1, 11.9,1,1, -0.164, 10387.538, 423.797, 52988.090 24/10/07,22:31:47,19,10,1, 11.9,1,1, -0.164, 10387.533, 423.791, 52988.141 24/10/07,22:31:48,00,11,1, 11.9,1,1, -0.164, 10387.529, 423.791, 52988.141 24/10/07,22:31:48,01,11,1, 11.9,1,1, -0.164, 10387.591, 423.793, 52988.178 24/10/07,22:31:48,02,11,1, 11.9,1,1, -0.164, 10387.603, 423.768, 52988.176 24/10/07,22:31:48,03,11,1, 11.9,1,1, -0.164, 10387.612, 423.768, 52988.088 24/10/07,22:31:48,04,11,1, 11.9,1,1, -0.164, 10387.623, 423.721, 52988.159 24/10/07,22:31:48,05,11,1, 11.9,1,1, -0.164, 10387.640, 423.685, 52988.102 24/10/07,22:31:48,06,11,1, 11.9,1,1, -0.164, 10387.653, 423.684, 52988.090 24/10/07,22:31:48,07,11,1, 11.9,1,1, -0.164, 10387.679, 423.705, 52988.134 24/10/07,22:31:48,08,11,1, 11.9,1,1, -0.164, 10387.697, 423.706, 52988.141 24/10/07,22:31:48,09,11,1, 11.9,1,1, -0.164, 10387.707, 423.685, 52988.120 24/10/07,22:31:48,10,11,1, 11.9,1,1, -0.164, 10387.720, 423.663, 52988.143 24/10/07,22:31:48,11,11,1, 11.9,1,1, -0.164, 10387.745, 423.643, 52988.090 24/10/07,22:31:48,12,11,1, 11.9,1,1, -0.164, 10387.756, 423.650, 52988.089 24/10/07,22:31:48,13,11,1, 11.9,1,1, -0.164, 10387.792, 423.639, 52988.112 24/10/07,22:31:48,14,11,1, 11.9,1,1, -0.164, 10387.790, 423.636, 52988.162 24/10/07,22:31:48,15,11,1, 11.9,1,1, -0.164, 10387.816, 423.631, 52988.079 24/10/07,22:31:48,16,11,1, 11.9,1,1, -0.164, 10387.819, 423.614, 52988.108 24/10/07,22:31:48,17,11,1, 11.9,1,1, -0.164, 10387.841, 423.617, 52988.093 24/10/07,22:31:48,18,11,1, 11.9,1,1, -0.164, 10387.860, 423.603, 52988.108 24/10/07,22:31:48,19,11,1, 11.9,1,1, -0.164, 10387.857, 423.582, 52988.129 24/10/07,22:31:49,00,11,1, 11.9,1,1, -0.160, 10387.855, 423.582, 52988.129 24/10/07,22:31:49,01,11,1, 11.9,1,1, -0.160, 10387.914, 423.595, 52988.085 24/10/07,22:31:49,02,11,1, 11.9,1,1, -0.160, 10387.924, 423.575, 52988.064 24/10/07,22:31:49,03,11,1, 11.9,1,1, -0.160, 10387.942, 423.533, 52988.034 24/10/07,22:31:49,04,11,1, 11.9,1,1, -0.160, 10387.947, 423.535, 52988.065 24/10/07,22:31:49,05,11,1, 11.9,1,1, -0.160, 10387.967, 423.539, 52988.135 24/10/07,22:31:49,06,11,1, 11.9,1,1, -0.160, 10387.967, 423.535, 52988.157 24/10/07,22:31:49,07,11,1, 11.9,1,1, -0.160, 10387.986, 423.516, 52988.111 24/10/07,22:31:49,08,11,1, 11.9,1,1, -0.160, 10388.012, 423.530, 52988.079 24/10/07,22:31:49,09,11,1, 11.9,1,1, -0.160, 10388.008, 423.503, 52988.069 24/10/07,22:31:49,10,11,1, 11.9,1,1, -0.160, 10388.015, 423.495, 52988.081 24/10/07,22:31:49,11,11,1, 11.9,1,1, -0.160, 10388.041, 423.466, 52988.061 24/10/07,22:31:49,12,11,1, 11.9,1,1, -0.160, 10388.048, 423.460, 52988.075 24/10/07,22:31:49,13,11,1, 11.9,1,1, -0.160, 10388.087, 423.487, 52988.110 24/10/07,22:31:49,14,11,1, 11.9,1,1, -0.160, 10388.069, 423.483, 52988.107 24/10/07,22:31:49,15,11,1, 11.9,1,1, -0.160, 10388.097, 423.471, 52988.037 24/10/07,22:31:49,16,11,1, 11.9,1,1, -0.160, 10388.130, 423.451, 52988.025 24/10/07,22:31:49,17,11,1, 11.9,1,1, -0.160, 10388.117, 423.408, 52988.118 24/10/07,22:31:49,18,11,1, 11.9,1,1, -0.160, 10388.155, 423.401, 52988.075 24/10/07,22:31:49,19,11,1, 11.9,1,1, -0.160, 10388.152, 423.426, 52988.105 24/10/07,22:31:50,00,11,1, 12.0,1,1, -0.163, 10388.147, 423.426, 52988.105 24/10/07,22:31:50,01,11,1, 12.0,1,1, -0.163, 10388.173, 423.407, 52988.031 24/10/07,22:31:50,02,11,1, 12.0,1,1, -0.163, 10388.195, 423.390, 52988.007 24/10/07,22:31:50,03,11,1, 12.0,1,1, -0.163, 10388.205, 423.377, 52988.077 24/10/07,22:31:50,04,11,1, 12.0,1,1, -0.163, 10388.222, 423.347, 52988.070 24/10/07,22:31:50,05,11,1, 12.0,1,1, -0.163, 10388.239, 423.333, 52988.089 24/10/07,22:31:50,06,11,1, 12.0,1,1, -0.163, 10388.238, 423.345, 52988.054 24/10/07,22:31:50,07,11,1, 12.0,1,1, -0.163, 10388.270, 423.362, 52988.055 24/10/07,22:31:50,08,11,1, 12.0,1,1, -0.163, 10388.274, 423.344, 52988.033 24/10/07,22:31:50,09,11,1, 12.0,1,1, -0.163, 10388.260, 423.323, 52987.999 24/10/07,22:31:50,10,11,1, 12.0,1,1, -0.163, 10388.270, 423.315, 52987.992 24/10/07,22:31:50,11,11,1, 12.0,1,1, -0.163, 10388.296, 423.316, 52988.016 24/10/07,22:31:50,12,11,1, 12.0,1,1, -0.163, 10388.329, 423.296, 52988.031 24/10/07,22:31:50,13,11,1, 12.0,1,1, -0.163, 10388.327, 423.292, 52988.047 24/10/07,22:31:50,14,11,1, 12.0,1,1, -0.163, 10388.331, 423.274, 52987.988 24/10/07,22:31:50,15,11,1, 12.0,1,1, -0.163, 10388.355, 423.298, 52988.074 24/10/07,22:31:50,16,11,1, 12.0,1,1, -0.163, 10388.359, 423.292, 52988.003 24/10/07,22:31:50,17,11,1, 12.0,1,1, -0.163, 10388.369, 423.263, 52988.018 24/10/07,22:31:50,18,11,1, 12.0,1,1, -0.163, 10388.365, 423.247, 52988.044 24/10/07,22:31:50,19,11,1, 12.0,1,1, -0.163, 10388.391, 423.245, 52988.050 24/10/07,22:31:51,00,11,1, 12.0,1,1, -0.162, 10388.389, 423.245, 52988.050 24/10/07,22:31:51,01,11,1, 12.0,1,1, -0.162, 10388.429, 423.245, 52987.990 24/10/07,22:31:51,02,11,1, 12.0,1,1, -0.162, 10388.436, 423.240, 52988.020 24/10/07,22:31:51,03,11,1, 12.0,1,1, -0.162, 10388.420, 423.214, 52988.053 24/10/07,22:31:51,04,11,1, 12.0,1,1, -0.162, 10388.452, 423.181, 52987.982 24/10/07,22:31:51,05,11,1, 12.0,1,1, -0.162, 10388.461, 423.211, 52987.950 24/10/07,22:31:51,06,11,1, 12.0,1,1, -0.162, 10388.492, 423.190, 52988.103 24/10/07,22:31:51,07,11,1, 12.0,1,1, -0.162, 10388.527, 423.194, 52988.020 24/10/07,22:31:51,08,11,1, 12.0,1,1, -0.162, 10388.499, 423.189, 52987.981 24/10/07,22:31:51,09,11,1, 12.0,1,1, -0.162, 10388.485, 423.178, 52988.005 24/10/07,22:31:51,10,11,1, 12.0,1,1, -0.162, 10388.531, 423.163, 52988.045 24/10/07,22:31:51,11,11,1, 12.0,1,1, -0.162, 10388.540, 423.138, 52988.055 24/10/07,22:31:51,12,11,1, 12.0,1,1, -0.162, 10388.543, 423.105, 52987.993 24/10/07,22:31:51,13,11,1, 12.0,1,1, -0.162, 10388.573, 423.133, 52988.083 24/10/07,22:31:51,14,11,1, 12.0,1,1, -0.162, 10388.559, 423.154, 52988.063 24/10/07,22:31:51,15,11,1, 12.0,1,1, -0.162, 10388.578, 423.106, 52987.978 24/10/07,22:31:51,16,11,1, 12.0,1,1, -0.162, 10388.581, 423.090, 52987.974 24/10/07,22:31:51,17,11,1, 12.0,1,1, -0.162, 10388.589, 423.065, 52987.977 24/10/07,22:31:51,18,11,1, 12.0,1,1, -0.162, 10388.601, 423.076, 52988.032 24/10/07,22:31:51,19,11,1, 12.0,1,1, -0.162, 10388.608, 423.080, 52988.042 24/10/07,22:31:52,00,11,1, 11.9,1,1, -0.162, 10388.606, 423.080, 52988.042 24/10/07,22:31:52,01,11,1, 11.9,1,1, -0.162, 10388.638, 423.073, 52988.020 24/10/07,22:31:52,02,11,1, 11.9,1,1, -0.162, 10388.631, 423.056, 52988.027 24/10/07,22:31:52,03,11,1, 11.9,1,1, -0.162, 10388.629, 423.025, 52988.008 24/10/07,22:31:52,04,11,1, 11.9,1,1, -0.162, 10388.647, 423.015, 52987.979 24/10/07,22:31:52,05,11,1, 11.9,1,1, -0.162, 10388.713, 423.017, 52988.000 24/10/07,22:31:52,06,11,1, 11.9,1,1, -0.162, 10388.702, 423.035, 52988.031 24/10/07,22:31:52,07,11,1, 11.9,1,1, -0.162, 10388.693, 423.012, 52988.014 24/10/07,22:31:52,08,11,1, 11.9,1,1, -0.162, 10388.706, 423.030, 52988.026 24/10/07,22:31:52,09,11,1, 11.9,1,1, -0.162, 10388.722, 423.006, 52987.988 24/10/07,22:31:52,10,11,1, 11.9,1,1, -0.162, 10388.730, 422.988, 52988.027 24/10/07,22:31:52,11,11,1, 11.9,1,1, -0.162, 10388.755, 422.968, 52988.012 24/10/07,22:31:52,12,11,1, 11.9,1,1, -0.162, 10388.758, 422.984, 52988.083 24/10/07,22:31:52,13,11,1, 11.9,1,1, -0.162, 10388.793, 422.977, 52988.096 24/10/07,22:31:52,14,11,1, 11.9,1,1, -0.162, 10388.806, 422.956, 52987.972 24/10/07,22:31:52,15,11,1, 11.9,1,1, -0.162, 10388.796, 422.951, 52988.052 24/10/07,22:31:52,16,11,1, 11.9,1,1, -0.162, 10388.805, 422.949, 52987.959 24/10/07,22:31:52,17,11,1, 11.9,1,1, -0.162, 10388.829, 422.899, 52987.988 24/10/07,22:31:52,18,11,1, 11.9,1,1, -0.162, 10388.828, 422.890, 52987.937 24/10/07,22:31:52,19,11,1, 11.9,1,1, -0.162, 10388.825, 422.925, 52988.054 24/10/07,22:31:53,00,10,1, 11.9,1,1, -0.164, 10388.823, 422.925, 52988.054 24/10/07,22:31:53,01,10,1, 11.9,1,1, -0.164, 10388.835, 422.909, 52988.016 24/10/07,22:31:53,02,10,1, 11.9,1,1, -0.164, 10388.844, 422.914, 52988.006 24/10/07,22:31:53,03,10,1, 11.9,1,1, -0.164, 10388.867, 422.893, 52988.069 24/10/07,22:31:53,04,10,1, 11.9,1,1, -0.164, 10388.871, 422.896, 52988.047 24/10/07,22:31:53,05,10,1, 11.9,1,1, -0.164, 10388.883, 422.871, 52988.022 24/10/07,22:31:53,06,10,1, 11.9,1,1, -0.164, 10388.902, 422.853, 52988.009 24/10/07,22:31:53,07,10,1, 11.9,1,1, -0.164, 10388.931, 422.909, 52987.995 24/10/07,22:31:53,08,10,1, 11.9,1,1, -0.164, 10388.919, 422.887, 52988.011 24/10/07,22:31:53,09,10,1, 11.9,1,1, -0.164, 10388.930, 422.879, 52988.016 24/10/07,22:31:53,10,10,1, 11.9,1,1, -0.164, 10388.917, 422.828, 52987.972 24/10/07,22:31:53,11,10,1, 11.9,1,1, -0.164, 10388.949, 422.830, 52987.945 24/10/07,22:31:53,12,10,1, 11.9,1,1, -0.164, 10388.958, 422.844, 52988.065 24/10/07,22:31:53,13,10,1, 11.9,1,1, -0.164, 10388.980, 422.836, 52987.947 24/10/07,22:31:53,14,10,1, 11.9,1,1, -0.164, 10388.976, 422.819, 52987.941 24/10/07,22:31:53,15,10,1, 11.9,1,1, -0.164, 10388.951, 422.849, 52988.206 24/10/07,22:31:53,16,10,1, 11.9,1,1, -0.164, 10388.988, 422.831, 52988.047 24/10/07,22:31:53,17,10,1, 11.9,1,1, -0.164, 10389.003, 422.781, 52987.942 24/10/07,22:31:53,18,10,1, 11.9,1,1, -0.164, 10388.985, 422.763, 52988.002 24/10/07,22:31:53,19,10,1, 11.9,1,1, -0.164, 10389.001, 422.781, 52987.963 24/10/07,22:31:54,00,11,1, 11.8,1,1, -0.167, 10388.998, 422.781, 52987.963 24/10/07,22:31:54,01,11,1, 11.8,1,1, -0.167, 10389.031, 422.796, 52988.025 24/10/07,22:31:54,02,11,1, 11.8,1,1, -0.167, 10389.014, 422.768, 52988.021 24/10/07,22:31:54,03,11,1, 11.8,1,1, -0.167, 10389.034, 422.727, 52987.943 24/10/07,22:31:54,04,11,1, 11.8,1,1, -0.167, 10389.009, 422.722, 52988.029 24/10/07,22:31:54,05,11,1, 11.8,1,1, -0.167, 10389.056, 422.704, 52988.008 24/10/07,22:31:54,06,11,1, 11.8,1,1, -0.167, 10389.038, 422.722, 52987.931 24/10/07,22:31:54,07,11,1, 11.8,1,1, -0.167, 10389.067, 422.699, 52987.946 24/10/07,22:31:54,08,11,1, 11.8,1,1, -0.167, 10389.074, 422.720, 52988.026 24/10/07,22:31:54,09,11,1, 11.8,1,1, -0.167, 10389.078, 422.717, 52988.023 24/10/07,22:31:54,10,11,1, 11.8,1,1, -0.167, 10389.072, 422.699, 52987.982 24/10/07,22:31:54,11,11,1, 11.8,1,1, -0.167, 10389.069, 422.688, 52987.955 24/10/07,22:31:54,12,11,1, 11.8,1,1, -0.167, 10389.079, 422.655, 52987.994 24/10/07,22:31:54,13,11,1, 11.8,1,1, -0.167, 10389.089, 422.675, 52987.956 24/10/07,22:31:54,14,11,1, 11.8,1,1, -0.167, 10389.110, 422.644, 52987.947 24/10/07,22:31:54,15,11,1, 11.8,1,1, -0.167, 10389.101, 422.626, 52987.989 24/10/07,22:31:54,16,11,1, 11.8,1,1, -0.167, 10389.119, 422.647, 52988.021 24/10/07,22:31:54,17,11,1, 11.8,1,1, -0.167, 10389.128, 422.616, 52987.990 24/10/07,22:31:54,18,11,1, 11.8,1,1, -0.167, 10389.131, 422.598, 52987.970 24/10/07,22:31:54,19,11,1, 11.8,1,1, -0.167, 10389.127, 422.582, 52988.003 24/10/07,22:31:55,00,11,1, 11.9,1,1, -0.165, 10389.123, 422.582, 52988.003 24/10/07,22:31:55,01,11,1, 11.9,1,1, -0.165, 10389.128, 422.595, 52988.013 24/10/07,22:31:55,02,11,1, 11.9,1,1, -0.165, 10389.152, 422.590, 52988.041 24/10/07,22:31:55,03,11,1, 11.9,1,1, -0.165, 10389.184, 422.560, 52988.023 24/10/07,22:31:55,04,11,1, 11.9,1,1, -0.165, 10389.174, 422.556, 52988.029 24/10/07,22:31:55,05,11,1, 11.9,1,1, -0.165, 10389.174, 422.532, 52987.947 24/10/07,22:31:55,06,11,1, 11.9,1,1, -0.165, 10389.157, 422.506, 52987.952 24/10/07,22:31:55,07,11,1, 11.9,1,1, -0.165, 10389.176, 422.516, 52988.018 24/10/07,22:31:55,08,11,1, 11.9,1,1, -0.165, 10389.195, 422.519, 52988.013 24/10/07,22:31:55,09,11,1, 11.9,1,1, -0.165, 10389.188, 422.526, 52988.001 24/10/07,22:31:55,10,11,1, 11.9,1,1, -0.165, 10389.190, 422.521, 52988.030 24/10/07,22:31:55,11,11,1, 11.9,1,1, -0.165, 10389.179, 422.498, 52988.029 24/10/07,22:31:55,12,11,1, 11.9,1,1, -0.165, 10389.207, 422.471, 52987.965 24/10/07,22:31:55,13,11,1, 11.9,1,1, -0.165, 10389.197, 422.459, 52988.024 24/10/07,22:31:55,14,11,1, 11.9,1,1, -0.165, 10389.214, 422.453, 52987.961 24/10/07,22:31:55,15,11,1, 11.9,1,1, -0.165, 10389.221, 422.484, 52988.043 24/10/07,22:31:55,16,11,1, 11.9,1,1, -0.165, 10389.221, 422.464, 52988.015 24/10/07,22:31:55,17,11,1, 11.9,1,1, -0.165, 10389.219, 422.459, 52988.016 24/10/07,22:31:55,18,11,1, 11.9,1,1, -0.165, 10389.233, 422.443, 52988.008 24/10/07,22:31:55,19,11,1, 11.9,1,1, -0.165, 10389.241, 422.440, 52988.000 24/10/07,22:31:56,00,11,1, 11.9,1,1, -0.162, 10389.240, 422.440, 52988.000 24/10/07,22:31:56,01,11,1, 11.9,1,1, -0.162, 10389.227, 422.436, 52988.009 24/10/07,22:31:56,02,11,1, 11.9,1,1, -0.162, 10389.229, 422.438, 52988.011 24/10/07,22:31:56,03,11,1, 11.9,1,1, -0.162, 10389.250, 422.393, 52987.970 24/10/07,22:31:56,04,11,1, 11.9,1,1, -0.162, 10389.261, 422.412, 52987.957 24/10/07,22:31:56,05,11,1, 11.9,1,1, -0.162, 10389.268, 422.384, 52988.006 24/10/07,22:31:56,06,11,1, 11.9,1,1, -0.162, 10389.257, 422.343, 52988.007 24/10/07,22:31:56,07,11,1, 11.9,1,1, -0.162, 10389.268, 422.352, 52988.003 24/10/07,22:31:56,08,11,1, 11.9,1,1, -0.162, 10389.268, 422.359, 52988.015 24/10/07,22:31:56,09,11,1, 11.9,1,1, -0.162, 10389.259, 422.354, 52988.051 24/10/07,22:31:56,10,11,1, 11.9,1,1, -0.162, 10389.262, 422.338, 52987.780 24/10/07,22:31:56,11,11,1, 11.9,1,1, -0.162, 10389.262, 422.332, 52988.048 24/10/07,22:31:56,12,11,1, 11.9,1,1, -0.162, 10389.272, 422.293, 52987.995 24/10/07,22:31:56,13,11,1, 11.9,1,1, -0.162, 10389.302, 422.282, 52987.929 24/10/07,22:31:56,14,11,1, 11.9,1,1, -0.162, 10389.278, 422.286, 52987.946 24/10/07,22:31:56,15,11,1, 11.9,1,1, -0.162, 10389.286, 422.279, 52988.001 24/10/07,22:31:56,16,11,1, 11.9,1,1, -0.162, 10389.316, 422.285, 52988.005 24/10/07,22:31:56,17,11,1, 11.9,1,1, -0.162, 10389.306, 422.283, 52988.001 24/10/07,22:31:56,18,11,1, 11.9,1,1, -0.162, 10389.323, 422.258, 52987.972 24/10/07,22:31:56,19,11,1, 11.9,1,1, -0.162, 10389.302, 422.260, 52987.950 24/10/07,22:31:57,00,11,1, 11.8,1,1, -0.165, 10389.298, 422.260, 52987.950 24/10/07,22:31:57,01,11,1, 11.8,1,1, -0.165, 10389.318, 422.221, 52988.031 24/10/07,22:31:57,02,11,1, 11.8,1,1, -0.165, 10389.320, 422.253, 52988.084 24/10/07,22:31:57,03,11,1, 11.8,1,1, -0.165, 10389.327, 422.243, 52988.106 24/10/07,22:31:57,04,11,1, 11.8,1,1, -0.165, 10389.337, 422.254, 52988.091 24/10/07,22:31:57,05,11,1, 11.8,1,1, -0.165, 10389.376, 422.230, 52988.194 24/10/07,22:31:57,06,11,1, 11.8,1,1, -0.165, 10389.322, 422.216, 52988.179 24/10/07,22:31:57,07,11,1, 11.8,1,1, -0.165, 10389.354, 422.206, 52988.116 24/10/07,22:31:57,08,11,1, 11.8,1,1, -0.165, 10389.328, 422.213, 52988.100 24/10/07,22:31:57,09,11,1, 11.8,1,1, -0.165, 10389.341, 422.185, 52988.166 24/10/07,22:31:57,10,11,1, 11.8,1,1, -0.165, 10389.342, 422.189, 52988.195 24/10/07,22:31:57,11,11,1, 11.8,1,1, -0.165, 10389.335, 422.173, 52988.180 24/10/07,22:31:57,12,11,1, 11.8,1,1, -0.165, 10389.339, 422.177, 52988.174 24/10/07,22:31:57,13,11,1, 11.8,1,1, -0.165, 10389.353, 422.140, 52988.142 24/10/07,22:31:57,14,11,1, 11.8,1,1, -0.165, 10389.365, 422.146, 52988.108 24/10/07,22:31:57,15,11,1, 11.8,1,1, -0.165, 10389.350, 422.161, 52988.133 24/10/07,22:31:57,16,11,1, 11.8,1,1, -0.165, 10389.359, 422.143, 52988.137 24/10/07,22:31:57,17,11,1, 11.8,1,1, -0.165, 10389.360, 422.123, 52988.170 24/10/07,22:31:57,18,11,1, 11.8,1,1, -0.165, 10389.388, 422.118, 52988.131 24/10/07,22:31:57,19,11,1, 11.8,1,1, -0.165, 10389.375, 422.088, 52988.120 24/10/07,22:31:58,00,11,1, 11.9,1,1, -0.166, 10389.373, 422.088, 52988.120 24/10/07,22:31:58,01,11,1, 11.9,1,1, -0.166, 10389.387, 422.079, 52988.163 24/10/07,22:31:58,02,11,1, 11.9,1,1, -0.166, 10389.374, 422.069, 52988.088 24/10/07,22:31:58,03,11,1, 11.9,1,1, -0.166, 10389.393, 422.048, 52988.098 24/10/07,22:31:58,04,11,1, 11.9,1,1, -0.166, 10389.396, 422.049, 52988.114 24/10/07,22:31:58,05,11,1, 11.9,1,1, -0.166, 10389.410, 422.052, 52988.114 24/10/07,22:31:58,06,11,1, 11.9,1,1, -0.166, 10389.424, 422.049, 52988.160 24/10/07,22:31:58,07,11,1, 11.9,1,1, -0.166, 10389.395, 422.064, 52988.181 24/10/07,22:31:58,08,11,1, 11.9,1,1, -0.166, 10389.418, 422.031, 52988.110 24/10/07,22:31:58,09,11,1, 11.9,1,1, -0.166, 10389.409, 422.023, 52988.142 24/10/07,22:31:58,10,11,1, 11.9,1,1, -0.166, 10389.419, 422.011, 52988.173 24/10/07,22:31:58,11,11,1, 11.9,1,1, -0.166, 10389.435, 422.024, 52988.100 24/10/07,22:31:58,12,11,1, 11.9,1,1, -0.166, 10389.416, 422.010, 52988.209 24/10/07,22:31:58,13,11,1, 11.9,1,1, -0.166, 10389.452, 421.997, 52988.148 24/10/07,22:31:58,14,11,1, 11.9,1,1, -0.166, 10389.417, 421.970, 52988.075 24/10/07,22:31:58,15,11,1, 11.9,1,1, -0.166, 10389.408, 421.958, 52988.088 24/10/07,22:31:58,16,11,1, 11.9,1,1, -0.166, 10389.427, 421.929, 52988.034 24/10/07,22:31:58,17,11,1, 11.9,1,1, -0.166, 10389.446, 421.945, 52988.121 24/10/07,22:31:58,18,11,1, 11.9,1,1, -0.166, 10389.419, 421.946, 52988.088 24/10/07,22:31:58,19,11,1, 11.9,1,1, -0.166, 10389.451, 421.918, 52988.122 24/10/07,22:31:59,00,11,1, 11.9,1,1, -0.159, 10389.448, 421.918, 52988.122 24/10/07,22:31:59,01,11,1, 11.9,1,1, -0.159, 10389.449, 421.921, 52988.105 24/10/07,22:31:59,02,11,1, 11.9,1,1, -0.159, 10389.433, 421.910, 52988.153 24/10/07,22:31:59,03,11,1, 11.9,1,1, -0.159, 10389.465, 421.872, 52988.128 24/10/07,22:31:59,04,11,1, 11.9,1,1, -0.159, 10389.456, 421.877, 52988.077 24/10/07,22:31:59,05,11,1, 11.9,1,1, -0.159, 10389.469, 421.840, 52988.088 24/10/07,22:31:59,06,11,1, 11.9,1,1, -0.159, 10389.467, 421.829, 52988.090 24/10/07,22:31:59,07,11,1, 11.9,1,1, -0.159, 10389.465, 421.835, 52988.111 24/10/07,22:31:59,08,11,1, 11.9,1,1, -0.159, 10389.464, 421.830, 52988.065 24/10/07,22:31:59,09,11,1, 11.9,1,1, -0.159, 10389.441, 421.824, 52987.981 24/10/07,22:31:59,10,11,1, 11.9,1,1, -0.159, 10389.485, 421.816, 52988.129 24/10/07,22:31:59,11,11,1, 11.9,1,1, -0.159, 10389.483, 421.812, 52988.070 24/10/07,22:31:59,12,11,1, 11.9,1,1, -0.159, 10389.492, 421.784, 52988.088 24/10/07,22:31:59,13,11,1, 11.9,1,1, -0.159, 10389.487, 421.794, 52988.083 24/10/07,22:31:59,14,11,1, 11.9,1,1, -0.159, 10389.481, 421.771, 52988.082 24/10/07,22:31:59,15,11,1, 11.9,1,1, -0.159, 10389.484, 421.795, 52988.109 24/10/07,22:31:59,16,11,1, 11.9,1,1, -0.159, 10389.493, 421.749, 52988.058 24/10/07,22:31:59,17,11,1, 11.9,1,1, -0.159, 10389.505, 421.766, 52988.126 24/10/07,22:31:59,18,11,1, 11.9,1,1, -0.159, 10389.504, 421.740, 52988.096 24/10/07,22:31:59,19,11,1, 11.9,1,1, -0.159, 10389.475, 421.734, 52988.106 24/10/07,22:32:00,00,11,1, 11.9,1,1, -0.165, 10389.473, 421.734, 52988.106 24/10/07,22:32:00,01,11,1, 11.9,1,1, -0.165, 10389.498, 421.729, 52988.088 24/10/07,22:32:00,02,11,1, 11.9,1,1, -0.165, 10389.501, 421.702, 52987.976 24/10/07,22:32:00,03,11,1, 11.9,1,1, -0.165, 10389.488, 421.669, 52987.952 24/10/07,22:32:00,04,11,1, 11.9,1,1, -0.165, 10389.521, 421.664, 52987.982 24/10/07,22:32:00,05,11,1, 11.9,1,1, -0.165, 10389.499, 421.642, 52987.940 24/10/07,22:32:00,06,11,1, 11.9,1,1, -0.165, 10389.511, 421.632, 52987.895 24/10/07,22:32:00,07,11,1, 11.9,1,1, -0.165, 10389.533, 421.615, 52987.873 24/10/07,22:32:00,08,11,1, 11.9,1,1, -0.165, 10389.520, 421.610, 52987.874 24/10/07,22:32:00,09,11,1, 11.9,1,1, -0.165, 10389.518, 421.619, 52987.903 24/10/07,22:32:00,10,11,1, 11.9,1,1, -0.165, 10389.550, 421.621, 52987.917 24/10/07,22:32:00,11,11,1, 11.9,1,1, -0.165, 10389.547, 421.606, 52987.932 24/10/07,22:32:00,12,11,1, 11.9,1,1, -0.165, 10389.569, 421.575, 52987.920 24/10/07,22:32:00,13,11,1, 11.9,1,1, -0.165, 10389.564, 421.541, 52987.888 24/10/07,22:32:00,14,11,1, 11.9,1,1, -0.165, 10389.578, 421.526, 52987.866 24/10/07,22:32:00,15,11,1, 11.9,1,1, -0.165, 10389.560, 421.546, 52987.904 24/10/07,22:32:00,16,11,1, 11.9,1,1, -0.165, 10389.579, 421.517, 52987.912 24/10/07,22:32:00,17,11,1, 11.9,1,1, -0.165, 10389.563, 421.543, 52987.922 24/10/07,22:32:00,18,11,1, 11.9,1,1, -0.165, 10389.589, 421.533, 52987.953 24/10/07,22:32:00,19,11,1, 11.9,1,1, -0.165, 10389.590, 421.537, 52987.906 24/10/07,22:32:01,00,11,1, 11.9,1,1, -0.164, 10389.582, 421.537, 52987.906 24/10/07,22:32:01,01,11,1, 11.9,1,1, -0.164, 10389.566, 421.474, 52987.884 24/10/07,22:32:01,02,11,1, 11.9,1,1, -0.164, 10389.560, 421.482, 52987.828 24/10/07,22:32:01,03,11,1, 11.9,1,1, -0.164, 10389.582, 421.485, 52987.886 24/10/07,22:32:01,04,11,1, 11.9,1,1, -0.164, 10389.564, 421.461, 52987.886 24/10/07,22:32:01,05,11,1, 11.9,1,1, -0.164, 10389.609, 421.471, 52987.884 24/10/07,22:32:01,06,11,1, 11.9,1,1, -0.164, 10389.607, 421.449, 52987.919 24/10/07,22:32:01,07,11,1, 11.9,1,1, -0.164, 10389.622, 421.462, 52987.897 24/10/07,22:32:01,08,11,1, 11.9,1,1, -0.164, 10389.606, 421.444, 52987.878 24/10/07,22:32:01,09,11,1, 11.9,1,1, -0.164, 10389.614, 421.446, 52987.845 24/10/07,22:32:01,10,11,1, 11.9,1,1, -0.164, 10389.592, 421.428, 52987.907 24/10/07,22:32:01,11,11,1, 11.9,1,1, -0.164, 10389.607, 421.408, 52987.860 24/10/07,22:32:01,12,11,1, 11.9,1,1, -0.164, 10389.623, 421.407, 52987.875 24/10/07,22:32:01,13,11,1, 11.9,1,1, -0.164, 10389.644, 421.406, 52987.895 24/10/07,22:32:01,14,11,1, 11.9,1,1, -0.164, 10389.613, 421.415, 52987.869 24/10/07,22:32:01,15,11,1, 11.9,1,1, -0.164, 10389.610, 421.406, 52987.883 24/10/07,22:32:01,16,11,1, 11.9,1,1, -0.164, 10389.612, 421.397, 52987.874 24/10/07,22:32:01,17,11,1, 11.9,1,1, -0.164, 10389.646, 421.378, 52987.866 24/10/07,22:32:01,18,11,1, 11.9,1,1, -0.164, 10389.603, 421.340, 52987.917 24/10/07,22:32:01,19,11,1, 11.9,1,1, -0.164, 10389.611, 421.345, 52987.840 24/10/07,22:32:02,00,11,1, 11.9,1,1, -0.165, 10389.607, 421.345, 52987.840 24/10/07,22:32:02,01,11,1, 11.9,1,1, -0.165, 10389.628, 421.339, 52987.898 24/10/07,22:32:02,02,11,1, 11.9,1,1, -0.165, 10389.652, 421.347, 52987.875 24/10/07,22:32:02,03,11,1, 11.9,1,1, -0.165, 10389.624, 421.357, 52987.808 24/10/07,22:32:02,04,11,1, 11.9,1,1, -0.165, 10389.633, 421.338, 52987.870 24/10/07,22:32:02,05,11,1, 11.9,1,1, -0.165, 10389.629, 421.302, 52987.808 24/10/07,22:32:02,06,11,1, 11.9,1,1, -0.165, 10389.639, 421.287, 52987.876 24/10/07,22:32:02,07,11,1, 11.9,1,1, -0.165, 10389.628, 421.276, 52987.869 24/10/07,22:32:02,08,11,1, 11.9,1,1, -0.165, 10389.626, 421.292, 52987.827 24/10/07,22:32:02,09,11,1, 11.9,1,1, -0.165, 10389.651, 421.298, 52987.823 24/10/07,22:32:02,10,11,1, 11.9,1,1, -0.165, 10389.675, 421.298, 52987.837 24/10/07,22:32:02,11,11,1, 11.9,1,1, -0.165, 10389.656, 421.278, 52987.849 24/10/07,22:32:02,12,11,1, 11.9,1,1, -0.165, 10389.659, 421.296, 52987.809 24/10/07,22:32:02,13,11,1, 11.9,1,1, -0.165, 10389.658, 421.271, 52987.804 24/10/07,22:32:02,14,11,1, 11.9,1,1, -0.165, 10389.644, 421.253, 52987.809 24/10/07,22:32:02,15,11,1, 11.9,1,1, -0.165, 10389.653, 421.223, 52987.784 24/10/07,22:32:02,16,11,1, 11.9,1,1, -0.165, 10389.679, 421.213, 52987.809 24/10/07,22:32:02,17,11,1, 11.9,1,1, -0.165, 10389.664, 421.213, 52987.872 24/10/07,22:32:02,18,11,1, 11.9,1,1, -0.165, 10389.670, 421.220, 52987.821 24/10/07,22:32:02,19,11,1, 11.9,1,1, -0.165, 10389.673, 421.216, 52987.806 24/10/07,22:32:03,00,11,1, 11.9,1,1, -0.165, 10389.665, 421.216, 52987.806 24/10/07,22:32:03,01,11,1, 11.9,1,1, -0.165, 10389.670, 421.216, 52987.851 24/10/07,22:32:03,02,11,1, 11.9,1,1, -0.165, 10389.660, 421.206, 52987.804 24/10/07,22:32:03,03,11,1, 11.9,1,1, -0.165, 10389.688, 421.170, 52987.761 24/10/07,22:32:03,04,11,1, 11.9,1,1, -0.165, 10389.673, 421.164, 52987.827 24/10/07,22:32:03,05,11,1, 11.9,1,1, -0.165, 10389.701, 421.159, 52987.778 24/10/07,22:32:03,06,11,1, 11.9,1,1, -0.165, 10389.710, 421.175, 52987.839 24/10/07,22:32:03,07,11,1, 11.9,1,1, -0.165, 10389.714, 421.177, 52987.842 24/10/07,22:32:03,08,11,1, 11.9,1,1, -0.165, 10389.696, 421.180, 52987.832 24/10/07,22:32:03,09,11,1, 11.9,1,1, -0.165, 10389.705, 421.155, 52987.831 24/10/07,22:32:03,10,11,1, 11.9,1,1, -0.165, 10389.699, 421.135, 52987.841 24/10/07,22:32:03,11,11,1, 11.9,1,1, -0.165, 10389.699, 421.120, 52987.830 24/10/07,22:32:03,12,11,1, 11.9,1,1, -0.165, 10389.701, 421.099, 52987.886 24/10/07,22:32:03,13,11,1, 11.9,1,1, -0.165, 10389.711, 421.093, 52987.861 24/10/07,22:32:03,14,11,1, 11.9,1,1, -0.165, 10389.714, 421.119, 52987.873 24/10/07,22:32:03,15,11,1, 11.9,1,1, -0.165, 10389.718, 421.110, 52987.859 24/10/07,22:32:03,16,11,1, 11.9,1,1, -0.165, 10389.691, 421.111, 52987.803 24/10/07,22:32:03,17,11,1, 11.9,1,1, -0.165, 10389.728, 421.099, 52987.832 24/10/07,22:32:03,18,11,1, 11.9,1,1, -0.165, 10389.690, 421.084, 52987.808 24/10/07,22:32:03,19,11,1, 11.9,1,1, -0.165, 10389.690, 421.078, 52987.755 24/10/07,22:32:04,00,11,1, 11.9,1,1, -0.164, 10389.682, 421.078, 52987.755 24/10/07,22:32:04,01,11,1, 11.9,1,1, -0.164, 10389.717, 421.049, 52987.797 24/10/07,22:32:04,02,11,1, 11.9,1,1, -0.164, 10389.719, 421.054, 52987.809 24/10/07,22:32:04,03,11,1, 11.9,1,1, -0.164, 10389.709, 421.032, 52987.832 24/10/07,22:32:04,04,11,1, 11.9,1,1, -0.164, 10389.746, 421.044, 52987.796 24/10/07,22:32:04,05,11,1, 11.9,1,1, -0.164, 10389.750, 421.039, 52987.801 24/10/07,22:32:04,06,11,1, 11.9,1,1, -0.164, 10389.740, 421.073, 52987.802 24/10/07,22:32:04,07,11,1, 11.9,1,1, -0.164, 10389.774, 421.048, 52987.810 24/10/07,22:32:04,08,11,1, 11.9,1,1, -0.164, 10389.751, 421.040, 52987.771 24/10/07,22:32:04,09,11,1, 11.9,1,1, -0.164, 10389.751, 420.995, 52987.746 24/10/07,22:32:04,10,11,1, 11.9,1,1, -0.164, 10389.735, 421.016, 52987.780 24/10/07,22:32:04,11,11,1, 11.9,1,1, -0.164, 10389.733, 420.989, 52987.794 24/10/07,22:32:04,12,11,1, 11.9,1,1, -0.164, 10389.738, 420.990, 52987.777 24/10/07,22:32:04,13,11,1, 11.9,1,1, -0.164, 10389.758, 420.997, 52987.825 24/10/07,22:32:04,14,11,1, 11.9,1,1, -0.164, 10389.764, 421.000, 52987.805 24/10/07,22:32:04,15,11,1, 11.9,1,1, -0.164, 10389.765, 421.004, 52987.783 24/10/07,22:32:04,16,11,1, 11.9,1,1, -0.164, 10389.786, 421.010, 52987.772 24/10/07,22:32:04,17,11,1, 11.9,1,1, -0.164, 10389.756, 420.982, 52987.792 24/10/07,22:32:04,18,11,1, 11.9,1,1, -0.164, 10389.759, 420.974, 52987.784 24/10/07,22:32:04,19,11,1, 11.9,1,1, -0.164, 10389.755, 420.956, 52987.704 24/10/07,22:32:05,00,12,1, 11.9,1,1, -0.168, 10389.749, 420.956, 52987.704 24/10/07,22:32:05,01,12,1, 11.9,1,1, -0.168, 10389.779, 420.951, 52987.803 24/10/07,22:32:05,02,12,1, 11.9,1,1, -0.168, 10389.780, 420.932, 52987.740 24/10/07,22:32:05,03,12,1, 11.9,1,1, -0.168, 10389.781, 420.935, 52987.807 24/10/07,22:32:05,04,12,1, 11.9,1,1, -0.168, 10389.772, 420.952, 52987.802 24/10/07,22:32:05,05,12,1, 11.9,1,1, -0.168, 10389.838, 420.932, 52987.672 24/10/07,22:32:05,06,12,1, 11.9,1,1, -0.168, 10389.775, 420.895, 52987.710 24/10/07,22:32:05,07,12,1, 11.9,1,1, -0.168, 10389.784, 420.893, 52987.731 24/10/07,22:32:05,08,12,1, 11.9,1,1, -0.168, 10389.797, 420.859, 52987.712 24/10/07,22:32:05,09,12,1, 11.9,1,1, -0.168, 10389.822, 420.860, 52987.585 24/10/07,22:32:05,10,12,1, 11.9,1,1, -0.168, 10389.828, 420.854, 52987.710 24/10/07,22:32:05,11,12,1, 11.9,1,1, -0.168, 10389.827, 420.856, 52987.721 24/10/07,22:32:05,12,12,1, 11.9,1,1, -0.168, 10389.824, 420.866, 52987.758 24/10/07,22:32:05,13,12,1, 11.9,1,1, -0.168, 10389.820, 420.852, 52987.778 24/10/07,22:32:05,14,12,1, 11.9,1,1, -0.168, 10389.813, 420.846, 52987.719 24/10/07,22:32:05,15,12,1, 11.9,1,1, -0.168, 10389.824, 420.855, 52987.757 24/10/07,22:32:05,16,12,1, 11.9,1,1, -0.168, 10389.827, 420.835, 52987.773 24/10/07,22:32:05,17,12,1, 11.9,1,1, -0.168, 10389.825, 420.821, 52987.876 24/10/07,22:32:05,18,12,1, 11.9,1,1, -0.168, 10389.827, 420.825, 52987.671 24/10/07,22:32:05,19,12,1, 11.9,1,1, -0.168, 10389.800, 420.782, 52987.786 24/10/07,22:32:06,00,12,1, 11.9,1,1, -0.165, 10389.799, 420.782, 52987.786 24/10/07,22:32:06,01,12,1, 11.9,1,1, -0.165, 10389.841, 420.806, 52987.767 24/10/07,22:32:06,02,12,1, 11.9,1,1, -0.165, 10389.838, 420.797, 52987.677 24/10/07,22:32:06,03,12,1, 11.9,1,1, -0.165, 10389.858, 420.812, 52987.747 24/10/07,22:32:06,04,12,1, 11.9,1,1, -0.165, 10389.820, 420.808, 52987.674 24/10/07,22:32:06,05,12,1, 11.9,1,1, -0.165, 10389.853, 420.773, 52987.706 24/10/07,22:32:06,06,12,1, 11.9,1,1, -0.165, 10389.840, 420.768, 52987.740 24/10/07,22:32:06,07,12,1, 11.9,1,1, -0.165, 10389.862, 420.737, 52987.716 24/10/07,22:32:06,08,12,1, 11.9,1,1, -0.165, 10389.862, 420.738, 52987.711 24/10/07,22:32:06,09,12,1, 11.9,1,1, -0.165, 10389.872, 420.737, 52987.728 24/10/07,22:32:06,10,12,1, 11.9,1,1, -0.165, 10389.862, 420.738, 52987.743 24/10/07,22:32:06,11,12,1, 11.9,1,1, -0.165, 10389.865, 420.750, 52987.752 24/10/07,22:32:06,12,12,1, 11.9,1,1, -0.165, 10389.885, 420.730, 52987.686 24/10/07,22:32:06,13,12,1, 11.9,1,1, -0.165, 10389.868, 420.739, 52987.732 24/10/07,22:32:06,14,12,1, 11.9,1,1, -0.165, 10389.874, 420.733, 52987.674 24/10/07,22:32:06,15,12,1, 11.9,1,1, -0.165, 10389.867, 420.698, 52987.729 24/10/07,22:32:06,16,12,1, 11.9,1,1, -0.165, 10389.904, 420.687, 52987.706 24/10/07,22:32:06,17,12,1, 11.9,1,1, -0.165, 10389.875, 420.683, 52987.821 24/10/07,22:32:06,18,12,1, 11.9,1,1, -0.165, 10389.922, 420.675, 52987.665 24/10/07,22:32:06,19,12,1, 11.9,1,1, -0.165, 10389.881, 420.686, 52987.696 24/10/07,22:32:07,00,12,1, 11.9,1,1, -0.165, 10389.874, 420.686, 52987.696 24/10/07,22:32:07,01,12,1, 11.9,1,1, -0.165, 10389.907, 420.670, 52987.687 24/10/07,22:32:07,02,12,1, 11.9,1,1, -0.165, 10389.891, 420.672, 52987.697 24/10/07,22:32:07,03,12,1, 11.9,1,1, -0.165, 10389.921, 420.662, 52987.721 24/10/07,22:32:07,04,12,1, 11.9,1,1, -0.165, 10389.907, 420.648, 52987.671 24/10/07,22:32:07,05,12,1, 11.9,1,1, -0.165, 10389.903, 420.648, 52987.697 24/10/07,22:32:07,06,12,1, 11.9,1,1, -0.165, 10389.929, 420.617, 52987.682 24/10/07,22:32:07,07,12,1, 11.9,1,1, -0.165, 10389.910, 420.593, 52987.671 24/10/07,22:32:07,08,12,1, 11.9,1,1, -0.165, 10389.957, 420.583, 52987.600 24/10/07,22:32:07,09,12,1, 11.9,1,1, -0.165, 10389.941, 420.599, 52987.633 24/10/07,22:32:07,10,12,1, 11.9,1,1, -0.165, 10389.922, 420.599, 52987.684 24/10/07,22:32:07,11,12,1, 11.9,1,1, -0.165, 10389.931, 420.599, 52987.642 24/10/07,22:32:07,12,12,1, 11.9,1,1, -0.165, 10389.951, 420.611, 52987.722 24/10/07,22:32:07,13,12,1, 11.9,1,1, -0.165, 10389.924, 420.605, 52987.716 24/10/07,22:32:07,14,12,1, 11.9,1,1, -0.165, 10389.943, 420.558, 52987.628 24/10/07,22:32:07,15,12,1, 11.9,1,1, -0.165, 10389.955, 420.577, 52987.676 24/10/07,22:32:07,16,12,1, 11.9,1,1, -0.165, 10389.888, 420.539, 52987.654 24/10/07,22:32:07,17,12,1, 11.9,1,1, -0.165, 10389.915, 420.532, 52987.575 24/10/07,22:32:07,18,12,1, 11.9,1,1, -0.165, 10389.940, 420.521, 52987.611 24/10/07,22:32:07,19,12,1, 11.9,1,1, -0.165, 10389.957, 420.495, 52987.529 24/10/07,22:32:08,00,11,1, 11.9,1,1, -0.166, 10389.949, 420.495, 52987.529 24/10/07,22:32:08,01,11,1, 11.9,1,1, -0.166, 10389.972, 420.526, 52987.690 24/10/07,22:32:08,02,11,1, 11.9,1,1, -0.166, 10389.969, 420.544, 52987.646 24/10/07,22:32:08,03,11,1, 11.9,1,1, -0.166, 10389.966, 420.514, 52987.621 24/10/07,22:32:08,04,11,1, 11.9,1,1, -0.166, 10389.962, 420.503, 52987.635 24/10/07,22:32:08,05,11,1, 11.9,1,1, -0.166, 10389.935, 420.471, 52987.673 24/10/07,22:32:08,06,11,1, 11.9,1,1, -0.166, 10389.985, 420.466, 52987.615 24/10/07,22:32:08,07,11,1, 11.9,1,1, -0.166, 10389.985, 420.457, 52987.601 24/10/07,22:32:08,08,11,1, 11.9,1,1, -0.166, 10389.985, 420.434, 52987.559 24/10/07,22:32:08,09,11,1, 11.9,1,1, -0.166, 10389.993, 420.438, 52987.603 24/10/07,22:32:08,10,11,1, 11.9,1,1, -0.166, 10390.004, 420.465, 52987.617 24/10/07,22:32:08,11,11,1, 11.9,1,1, -0.166, 10390.028, 420.440, 52987.577 24/10/07,22:32:08,12,11,1, 11.9,1,1, -0.166, 10389.963, 420.460, 52987.581 24/10/07,22:32:08,13,11,1, 11.9,1,1, -0.166, 10390.018, 420.463, 52987.615 24/10/07,22:32:08,14,11,1, 11.9,1,1, -0.166, 10390.019, 420.439, 52987.568 24/10/07,22:32:08,15,11,1, 11.9,1,1, -0.166, 10390.018, 420.391, 52987.524 24/10/07,22:32:08,16,11,1, 11.9,1,1, -0.166, 10390.024, 420.399, 52987.546 24/10/07,22:32:08,17,11,1, 11.9,1,1, -0.166, 10390.041, 420.396, 52987.535 24/10/07,22:32:08,18,11,1, 11.9,1,1, -0.166, 10390.038, 420.349, 52987.567 24/10/07,22:32:08,19,11,1, 11.9,1,1, -0.166, 10390.045, 420.402, 52987.523 24/10/07,22:32:09,00,11,1, 12.0,1,1, -0.167, 10390.041, 420.402, 52987.523 24/10/07,22:32:09,01,11,1, 12.0,1,1, -0.167, 10390.033, 420.410, 52987.546 24/10/07,22:32:09,02,11,1, 12.0,1,1, -0.167, 10390.076, 420.386, 52987.542 24/10/07,22:32:09,03,11,1, 12.0,1,1, -0.167, 10390.080, 420.401, 52987.609 24/10/07,22:32:09,04,11,1, 12.0,1,1, -0.167, 10390.091, 420.361, 52987.519 24/10/07,22:32:09,05,11,1, 12.0,1,1, -0.167, 10390.060, 420.337, 52987.486 24/10/07,22:32:09,06,11,1, 12.0,1,1, -0.167, 10390.066, 420.324, 52987.477 24/10/07,22:32:09,07,11,1, 12.0,1,1, -0.167, 10390.077, 420.309, 52987.474 24/10/07,22:32:09,08,11,1, 12.0,1,1, -0.167, 10390.090, 420.312, 52987.482 24/10/07,22:32:09,09,11,1, 12.0,1,1, -0.167, 10390.078, 420.301, 52987.463 24/10/07,22:32:09,10,11,1, 12.0,1,1, -0.167, 10390.084, 420.307, 52987.516 24/10/07,22:32:09,11,11,1, 12.0,1,1, -0.167, 10390.091, 420.319, 52987.500 24/10/07,22:32:09,12,11,1, 12.0,1,1, -0.167, 10390.096, 420.307, 52987.604 24/10/07,22:32:09,13,11,1, 12.0,1,1, -0.167, 10390.070, 420.280, 52987.513 24/10/07,22:32:09,14,11,1, 12.0,1,1, -0.167, 10390.107, 420.288, 52987.450 24/10/07,22:32:09,15,11,1, 12.0,1,1, -0.167, 10390.093, 420.264, 52987.468 24/10/07,22:32:09,16,11,1, 12.0,1,1, -0.167, 10390.089, 420.238, 52987.490 24/10/07,22:32:09,17,11,1, 12.0,1,1, -0.167, 10390.113, 420.265, 52987.518 24/10/07,22:32:09,18,11,1, 12.0,1,1, -0.167, 10390.111, 420.258, 52987.515 24/10/07,22:32:09,19,11,1, 12.0,1,1, -0.167, 10390.117, 420.255, 52987.513 24/10/07,22:32:10,00,11,1, 11.9,1,1, -0.165, 10390.116, 420.255, 52987.513 24/10/07,22:32:10,01,11,1, 11.9,1,1, -0.165, 10390.137, 420.252, 52987.426 24/10/07,22:32:10,02,11,1, 11.9,1,1, -0.165, 10390.134, 420.222, 52987.450 24/10/07,22:32:10,03,11,1, 11.9,1,1, -0.165, 10390.129, 420.229, 52987.501 24/10/07,22:32:10,04,11,1, 11.9,1,1, -0.165, 10390.122, 420.242, 52987.468 24/10/07,22:32:10,05,11,1, 11.9,1,1, -0.165, 10390.117, 420.218, 52987.455 24/10/07,22:32:10,06,11,1, 11.9,1,1, -0.165, 10390.136, 420.205, 52987.432 24/10/07,22:32:10,07,11,1, 11.9,1,1, -0.165, 10390.154, 420.189, 52987.409 24/10/07,22:32:10,08,11,1, 11.9,1,1, -0.165, 10390.142, 420.182, 52987.401 24/10/07,22:32:10,09,11,1, 11.9,1,1, -0.165, 10390.142, 420.179, 52987.389 24/10/07,22:32:10,10,11,1, 11.9,1,1, -0.165, 10390.151, 420.190, 52987.408 24/10/07,22:32:10,11,11,1, 11.9,1,1, -0.165, 10390.165, 420.173, 52987.438 24/10/07,22:32:10,12,11,1, 11.9,1,1, -0.165, 10390.184, 420.184, 52987.455 24/10/07,22:32:10,13,11,1, 11.9,1,1, -0.165, 10390.187, 420.169, 52987.443 24/10/07,22:32:10,14,11,1, 11.9,1,1, -0.165, 10390.156, 420.177, 52987.553 24/10/07,22:32:10,15,11,1, 11.9,1,1, -0.165, 10390.192, 420.131, 52987.450 24/10/07,22:32:10,16,11,1, 11.9,1,1, -0.165, 10390.182, 420.129, 52987.407 24/10/07,22:32:10,17,11,1, 11.9,1,1, -0.165, 10390.200, 420.155, 52987.472 24/10/07,22:32:10,18,11,1, 11.9,1,1, -0.165, 10390.182, 420.105, 52987.410 24/10/07,22:32:10,19,11,1, 11.9,1,1, -0.165, 10390.206, 420.083, 52987.390 24/10/07,22:32:11,00,12,1, 11.9,1,1, -0.166, 10390.199, 420.083, 52987.390 24/10/07,22:32:11,01,12,1, 11.9,1,1, -0.166, 10390.226, 420.106, 52987.414 24/10/07,22:32:11,02,12,1, 11.9,1,1, -0.166, 10390.207, 420.096, 52987.434 24/10/07,22:32:11,03,12,1, 11.9,1,1, -0.166, 10390.253, 420.104, 52987.521 24/10/07,22:32:11,04,12,1, 11.9,1,1, -0.166, 10390.225, 420.126, 52987.533 24/10/07,22:32:11,05,12,1, 11.9,1,1, -0.166, 10390.255, 420.064, 52987.347 24/10/07,22:32:11,06,12,1, 11.9,1,1, -0.166, 10390.261, 420.065, 52987.425 24/10/07,22:32:11,07,12,1, 11.9,1,1, -0.166, 10390.244, 420.050, 52987.409 24/10/07,22:32:11,08,12,1, 11.9,1,1, -0.166, 10390.235, 420.044, 52987.431 24/10/07,22:32:11,09,12,1, 11.9,1,1, -0.166, 10390.258, 420.034, 52987.416 24/10/07,22:32:11,10,12,1, 11.9,1,1, -0.166, 10390.270, 420.037, 52987.402 24/10/07,22:32:11,11,12,1, 11.9,1,1, -0.166, 10390.270, 420.043, 52987.376 24/10/07,22:32:11,12,12,1, 11.9,1,1, -0.166, 10390.280, 420.037, 52987.380 24/10/07,22:32:11,13,12,1, 11.9,1,1, -0.166, 10390.250, 420.054, 52987.351 24/10/07,22:32:11,14,12,1, 11.9,1,1, -0.166, 10390.307, 420.036, 52987.370 24/10/07,22:32:11,15,12,1, 11.9,1,1, -0.166, 10390.271, 420.030, 52987.348 24/10/07,22:32:11,16,12,1, 11.9,1,1, -0.166, 10390.301, 420.018, 52987.289 24/10/07,22:32:11,17,12,1, 11.9,1,1, -0.166, 10390.302, 419.976, 52987.318 24/10/07,22:32:11,18,12,1, 11.9,1,1, -0.166, 10390.299, 419.996, 52987.361 24/10/07,22:32:11,19,12,1, 11.9,1,1, -0.166, 10390.313, 419.975, 52987.334 24/10/07,22:32:12,00,12,1, 11.9,1,1, -0.168, 10390.308, 419.975, 52987.334 24/10/07,22:32:12,01,12,1, 11.9,1,1, -0.168, 10390.351, 419.944, 52987.355 24/10/07,22:32:12,02,12,1, 11.9,1,1, -0.168, 10390.362, 419.969, 52987.347 24/10/07,22:32:12,03,12,1, 11.9,1,1, -0.168, 10390.351, 419.973, 52987.334 24/10/07,22:32:12,04,12,1, 11.9,1,1, -0.168, 10390.368, 419.974, 52987.379 24/10/07,22:32:12,05,12,1, 11.9,1,1, -0.168, 10390.403, 419.963, 52987.329 24/10/07,22:32:12,06,12,1, 11.9,1,1, -0.168, 10390.381, 419.946, 52987.340 24/10/07,22:32:12,07,12,1, 11.9,1,1, -0.168, 10390.412, 419.929, 52987.342 24/10/07,22:32:12,08,12,1, 11.9,1,1, -0.168, 10390.384, 419.932, 52987.297 24/10/07,22:32:12,09,12,1, 11.9,1,1, -0.168, 10390.423, 419.921, 52987.286 24/10/07,22:32:12,10,12,1, 11.9,1,1, -0.168, 10390.405, 419.902, 52987.266 24/10/07,22:32:12,11,12,1, 11.9,1,1, -0.168, 10390.408, 419.910, 52987.322 24/10/07,22:32:12,12,12,1, 11.9,1,1, -0.168, 10390.436, 419.928, 52987.326 24/10/07,22:32:12,13,12,1, 11.9,1,1, -0.168, 10390.425, 419.906, 52987.317 24/10/07,22:32:12,14,12,1, 11.9,1,1, -0.168, 10390.441, 419.906, 52987.270 24/10/07,22:32:12,15,12,1, 11.9,1,1, -0.168, 10390.444, 419.914, 52987.243 24/10/07,22:32:12,16,12,1, 11.9,1,1, -0.168, 10390.459, 419.903, 52987.293 24/10/07,22:32:12,17,12,1, 11.9,1,1, -0.168, 10390.456, 419.898, 52987.241 24/10/07,22:32:12,18,12,1, 11.9,1,1, -0.168, 10390.489, 419.874, 52987.230 24/10/07,22:32:12,19,12,1, 11.9,1,1, -0.168, 10390.456, 419.868, 52987.221 24/10/07,22:32:13,00,11,1, 11.9,1,1, -0.165, 10390.450, 419.868, 52987.221 24/10/07,22:32:13,01,11,1, 11.9,1,1, -0.165, 10390.475, 419.861, 52987.289 24/10/07,22:32:13,02,11,1, 11.9,1,1, -0.165, 10390.472, 419.860, 52987.252 24/10/07,22:32:13,03,11,1, 11.9,1,1, -0.165, 10390.494, 419.845, 52987.263 24/10/07,22:32:13,04,11,1, 11.9,1,1, -0.165, 10390.494, 419.855, 52987.261 24/10/07,22:32:13,05,11,1, 11.9,1,1, -0.165, 10390.521, 419.867, 52987.261 24/10/07,22:32:13,06,11,1, 11.9,1,1, -0.165, 10390.500, 419.845, 52987.274 24/10/07,22:32:13,07,11,1, 11.9,1,1, -0.165, 10390.514, 419.845, 52987.271 24/10/07,22:32:13,08,11,1, 11.9,1,1, -0.165, 10390.521, 419.846, 52987.297 24/10/07,22:32:13,09,11,1, 11.9,1,1, -0.165, 10390.518, 419.823, 52987.276 24/10/07,22:32:13,10,11,1, 11.9,1,1, -0.165, 10390.507, 419.806, 52987.216 24/10/07,22:32:13,11,11,1, 11.9,1,1, -0.165, 10390.550, 419.804, 52987.160 24/10/07,22:32:13,12,11,1, 11.9,1,1, -0.165, 10390.558, 419.786, 52987.181 24/10/07,22:32:13,13,11,1, 11.9,1,1, -0.165, 10390.543, 419.762, 52987.147 24/10/07,22:32:13,14,11,1, 11.9,1,1, -0.165, 10390.560, 419.793, 52987.166 24/10/07,22:32:13,15,11,1, 11.9,1,1, -0.165, 10390.574, 419.816, 52987.210 24/10/07,22:32:13,16,11,1, 11.9,1,1, -0.165, 10390.569, 419.793, 52987.275 24/10/07,22:32:13,17,11,1, 11.9,1,1, -0.165, 10390.576, 419.798, 52987.253 24/10/07,22:32:13,18,11,1, 11.9,1,1, -0.165, 10390.629, 419.807, 52987.239 24/10/07,22:32:13,19,11,1, 11.9,1,1, -0.165, 10390.612, 419.786, 52987.200 24/10/07,22:32:14,00,11,1, 11.9,1,1, -0.169, 10390.608, 419.786, 52987.200 24/10/07,22:32:14,01,11,1, 11.9,1,1, -0.169, 10390.615, 419.763, 52987.175 24/10/07,22:32:14,02,11,1, 11.9,1,1, -0.169, 10390.645, 419.764, 52987.178 24/10/07,22:32:14,03,11,1, 11.9,1,1, -0.169, 10390.630, 419.708, 52987.158 24/10/07,22:32:14,04,11,1, 11.9,1,1, -0.169, 10390.654, 419.697, 52987.165 24/10/07,22:32:14,05,11,1, 11.9,1,1, -0.169, 10390.643, 419.750, 52987.152 24/10/07,22:32:14,06,11,1, 11.9,1,1, -0.169, 10390.683, 419.734, 52987.114 24/10/07,22:32:14,07,11,1, 11.9,1,1, -0.169, 10390.634, 419.704, 52987.174 24/10/07,22:32:14,08,11,1, 11.9,1,1, -0.169, 10390.669, 419.738, 52987.238 24/10/07,22:32:14,09,11,1, 11.9,1,1, -0.169, 10390.684, 419.728, 52987.197 24/10/07,22:32:14,10,11,1, 11.9,1,1, -0.169, 10390.701, 419.723, 52987.138 24/10/07,22:32:14,11,11,1, 11.9,1,1, -0.169, 10390.725, 419.725, 52987.151 24/10/07,22:32:14,12,11,1, 11.9,1,1, -0.169, 10390.726, 419.716, 52987.131 24/10/07,22:32:14,13,11,1, 11.9,1,1, -0.169, 10390.695, 419.711, 52987.187 24/10/07,22:32:14,14,11,1, 11.9,1,1, -0.169, 10390.708, 419.700, 52987.152 24/10/07,22:32:14,15,11,1, 11.9,1,1, -0.169, 10390.711, 419.676, 52987.106 24/10/07,22:32:14,16,11,1, 11.9,1,1, -0.169, 10390.694, 419.669, 52987.149 24/10/07,22:32:14,17,11,1, 11.9,1,1, -0.169, 10390.733, 419.672, 52987.025 24/10/07,22:32:14,18,11,1, 11.9,1,1, -0.169, 10390.744, 419.689, 52987.108 24/10/07,22:32:14,19,11,1, 11.9,1,1, -0.169, 10390.762, 419.667, 52987.067 24/10/07,22:32:15,00,12,1, 11.9,1,1, -0.170, 10390.759, 419.667, 52987.067 24/10/07,22:32:15,01,12,1, 11.9,1,1, -0.170, 10390.763, 419.685, 52987.083 24/10/07,22:32:15,02,12,1, 11.9,1,1, -0.170, 10390.770, 419.661, 52987.045 24/10/07,22:32:15,03,12,1, 11.9,1,1, -0.170, 10390.760, 419.658, 52987.087 24/10/07,22:32:15,04,12,1, 11.9,1,1, -0.170, 10390.785, 419.637, 52987.003 24/10/07,22:32:15,05,12,1, 11.9,1,1, -0.170, 10390.782, 419.642, 52987.010 24/10/07,22:32:15,06,12,1, 11.9,1,1, -0.170, 10390.787, 419.652, 52987.076 24/10/07,22:32:15,07,12,1, 11.9,1,1, -0.170, 10390.808, 419.621, 52987.022 24/10/07,22:32:15,08,12,1, 11.9,1,1, -0.170, 10390.805, 419.622, 52987.039 24/10/07,22:32:15,09,12,1, 11.9,1,1, -0.170, 10390.828, 419.631, 52987.084 24/10/07,22:32:15,10,12,1, 11.9,1,1, -0.170, 10390.828, 419.642, 52987.062 24/10/07,22:32:15,11,12,1, 11.9,1,1, -0.170, 10390.843, 419.636, 52987.067 24/10/07,22:32:15,12,12,1, 11.9,1,1, -0.170, 10390.867, 419.654, 52987.050 24/10/07,22:32:15,13,12,1, 11.9,1,1, -0.170, 10390.846, 419.631, 52987.031 24/10/07,22:32:15,14,12,1, 11.9,1,1, -0.170, 10390.865, 419.608, 52987.046 24/10/07,22:32:15,15,12,1, 11.9,1,1, -0.170, 10390.881, 419.596, 52986.900 24/10/07,22:32:15,16,12,1, 11.9,1,1, -0.170, 10390.911, 419.605, 52986.996 24/10/07,22:32:15,17,12,1, 11.9,1,1, -0.170, 10390.891, 419.569, 52987.019 24/10/07,22:32:15,18,12,1, 11.9,1,1, -0.170, 10390.892, 419.573, 52986.977 24/10/07,22:32:15,19,12,1, 11.9,1,1, -0.170, 10390.895, 419.558, 52986.990 24/10/07,22:32:16,00,12,1, 11.9,1,1, -0.171, 10390.892, 419.558, 52986.990 24/10/07,22:32:16,01,12,1, 11.9,1,1, -0.171, 10390.908, 419.577, 52987.004 24/10/07,22:32:16,02,12,1, 11.9,1,1, -0.171, 10390.926, 419.599, 52986.960 24/10/07,22:32:16,03,12,1, 11.9,1,1, -0.171, 10390.955, 419.610, 52987.014 24/10/07,22:32:16,04,12,1, 11.9,1,1, -0.171, 10390.966, 419.596, 52986.966 24/10/07,22:32:16,05,12,1, 11.9,1,1, -0.171, 10390.950, 419.579, 52987.015 24/10/07,22:32:16,06,12,1, 11.9,1,1, -0.171, 10390.976, 419.590, 52987.031 24/10/07,22:32:16,07,12,1, 11.9,1,1, -0.171, 10390.959, 419.541, 52987.001 24/10/07,22:32:16,08,12,1, 11.9,1,1, -0.171, 10390.974, 419.529, 52986.878 24/10/07,22:32:16,09,12,1, 11.9,1,1, -0.171, 10390.983, 419.520, 52986.942 24/10/07,22:32:16,10,12,1, 11.9,1,1, -0.171, 10390.981, 419.525, 52986.897 24/10/07,22:32:16,11,12,1, 11.9,1,1, -0.171, 10391.013, 419.526, 52986.933 24/10/07,22:32:16,12,12,1, 11.9,1,1, -0.171, 10390.999, 419.511, 52986.874 24/10/07,22:32:16,13,12,1, 11.9,1,1, -0.171, 10390.995, 419.533, 52986.948 24/10/07,22:32:16,14,12,1, 11.9,1,1, -0.171, 10391.014, 419.544, 52986.945 24/10/07,22:32:16,15,12,1, 11.9,1,1, -0.171, 10391.026, 419.526, 52986.979 24/10/07,22:32:16,16,12,1, 11.9,1,1, -0.171, 10391.031, 419.544, 52986.968 24/10/07,22:32:16,17,12,1, 11.9,1,1, -0.171, 10391.061, 419.539, 52986.972 24/10/07,22:32:16,18,12,1, 11.9,1,1, -0.171, 10391.041, 419.502, 52986.922 24/10/07,22:32:16,19,12,1, 11.9,1,1, -0.171, 10391.051, 419.518, 52986.881 24/10/07,22:32:17,00,11,1, 12.0,1,1, -0.170, 10391.051, 419.518, 52986.881 24/10/07,22:32:17,01,11,1, 12.0,1,1, -0.170, 10391.058, 419.476, 52986.900 24/10/07,22:32:17,02,11,1, 12.0,1,1, -0.170, 10391.056, 419.482, 52986.906 24/10/07,22:32:17,03,11,1, 12.0,1,1, -0.170, 10391.092, 419.490, 52986.943 24/10/07,22:32:17,04,11,1, 12.0,1,1, -0.170, 10391.079, 419.492, 52986.897 24/10/07,22:32:17,05,11,1, 12.0,1,1, -0.170, 10391.106, 419.487, 52986.906 24/10/07,22:32:17,06,11,1, 12.0,1,1, -0.170, 10391.105, 419.490, 52986.864 24/10/07,22:32:17,07,11,1, 12.0,1,1, -0.170, 10391.134, 419.503, 52986.874 24/10/07,22:32:17,08,11,1, 12.0,1,1, -0.170, 10391.128, 419.501, 52986.882 24/10/07,22:32:17,09,11,1, 12.0,1,1, -0.170, 10391.146, 419.512, 52986.873 24/10/07,22:32:17,10,11,1, 12.0,1,1, -0.170, 10391.147, 419.490, 52986.802 24/10/07,22:32:17,11,11,1, 12.0,1,1, -0.170, 10391.165, 419.490, 52986.827 24/10/07,22:32:17,12,11,1, 12.0,1,1, -0.170, 10391.177, 419.472, 52986.878 24/10/07,22:32:17,13,11,1, 12.0,1,1, -0.170, 10391.170, 419.445, 52986.818 24/10/07,22:32:17,14,11,1, 12.0,1,1, -0.170, 10391.183, 419.467, 52986.826 24/10/07,22:32:17,15,11,1, 12.0,1,1, -0.170, 10391.201, 419.430, 52986.790 24/10/07,22:32:17,16,11,1, 12.0,1,1, -0.170, 10391.197, 419.462, 52986.803 24/10/07,22:32:17,17,11,1, 12.0,1,1, -0.170, 10391.208, 419.459, 52986.852 24/10/07,22:32:17,18,11,1, 12.0,1,1, -0.170, 10391.236, 419.447, 52986.848 24/10/07,22:32:17,19,11,1, 12.0,1,1, -0.170, 10391.245, 419.476, 52986.864 24/10/07,22:32:18,00,11,1, 11.9,1,1, -0.167, 10391.243, 419.476, 52986.864 24/10/07,22:32:18,01,11,1, 11.9,1,1, -0.167, 10391.252, 419.458, 52986.886 24/10/07,22:32:18,02,11,1, 11.9,1,1, -0.167, 10391.267, 419.468, 52986.889 24/10/07,22:32:18,03,11,1, 11.9,1,1, -0.167, 10391.305, 419.463, 52986.704 24/10/07,22:32:18,04,11,1, 11.9,1,1, -0.167, 10391.323, 419.460, 52986.783 24/10/07,22:32:18,05,11,1, 11.9,1,1, -0.167, 10391.286, 419.452, 52986.797 24/10/07,22:32:18,06,11,1, 11.9,1,1, -0.167, 10391.306, 419.445, 52986.737 24/10/07,22:32:18,07,11,1, 11.9,1,1, -0.167, 10391.341, 419.436, 52986.781 24/10/07,22:32:18,08,11,1, 11.9,1,1, -0.167, 10391.298, 419.425, 52986.788 24/10/07,22:32:18,09,11,1, 11.9,1,1, -0.167, 10391.336, 419.432, 52986.807 24/10/07,22:32:18,10,11,1, 11.9,1,1, -0.167, 10391.314, 419.451, 52986.808 24/10/07,22:32:18,11,11,1, 11.9,1,1, -0.167, 10391.351, 419.453, 52986.769 24/10/07,22:32:18,12,11,1, 11.9,1,1, -0.167, 10391.369, 419.473, 52986.805 24/10/07,22:32:18,13,11,1, 11.9,1,1, -0.167, 10391.362, 419.469, 52986.794 24/10/07,22:32:18,14,11,1, 11.9,1,1, -0.167, 10391.371, 419.440, 52986.713 24/10/07,22:32:18,15,11,1, 11.9,1,1, -0.167, 10391.378, 419.452, 52986.776 24/10/07,22:32:18,16,11,1, 11.9,1,1, -0.167, 10391.374, 419.469, 52986.744 24/10/07,22:32:18,17,11,1, 11.9,1,1, -0.167, 10391.387, 419.472, 52986.766 24/10/07,22:32:18,18,11,1, 11.9,1,1, -0.167, 10391.425, 419.433, 52986.706 24/10/07,22:32:18,19,11,1, 11.9,1,1, -0.167, 10391.399, 419.430, 52986.728 24/10/07,22:32:19,00,11,1, 11.9,1,1, -0.171, 10391.393, 419.430, 52986.728 24/10/07,22:32:19,01,11,1, 11.9,1,1, -0.171, 10391.434, 419.418, 52986.710 24/10/07,22:32:19,02,11,1, 11.9,1,1, -0.171, 10391.457, 419.426, 52986.744 24/10/07,22:32:19,03,11,1, 11.9,1,1, -0.171, 10391.460, 419.418, 52986.717 24/10/07,22:32:19,04,11,1, 11.9,1,1, -0.171, 10391.455, 419.449, 52986.732 24/10/07,22:32:19,05,11,1, 11.9,1,1, -0.171, 10391.487, 419.447, 52986.712 24/10/07,22:32:19,06,11,1, 11.9,1,1, -0.171, 10391.514, 419.483, 52986.729 24/10/07,22:32:19,07,11,1, 11.9,1,1, -0.171, 10391.500, 419.462, 52986.683 24/10/07,22:32:19,08,11,1, 11.9,1,1, -0.171, 10391.518, 419.442, 52986.702 24/10/07,22:32:19,09,11,1, 11.9,1,1, -0.171, 10391.535, 419.463, 52986.701 24/10/07,22:32:19,10,11,1, 11.9,1,1, -0.171, 10391.548, 419.429, 52986.727 24/10/07,22:32:19,11,11,1, 11.9,1,1, -0.171, 10391.561, 419.463, 52986.746 24/10/07,22:32:19,12,11,1, 11.9,1,1, -0.171, 10391.558, 419.437, 52986.709 24/10/07,22:32:19,13,11,1, 11.9,1,1, -0.171, 10391.540, 419.443, 52986.656 24/10/07,22:32:19,14,11,1, 11.9,1,1, -0.171, 10391.579, 419.432, 52986.645 24/10/07,22:32:19,15,11,1, 11.9,1,1, -0.171, 10391.579, 419.437, 52986.663 24/10/07,22:32:19,16,11,1, 11.9,1,1, -0.171, 10391.575, 419.445, 52986.692 24/10/07,22:32:19,17,11,1, 11.9,1,1, -0.171, 10391.591, 419.430, 52986.652 24/10/07,22:32:19,18,11,1, 11.9,1,1, -0.171, 10391.598, 419.456, 52986.692 24/10/07,22:32:19,19,11,1, 11.9,1,1, -0.171, 10391.631, 419.446, 52986.689 24/10/07,22:32:20,00,11,1, 11.8,1,1, -0.171, 10391.626, 419.446, 52986.689 24/10/07,22:32:20,01,11,1, 11.8,1,1, -0.171, 10391.646, 419.468, 52986.625 24/10/07,22:32:20,02,11,1, 11.8,1,1, -0.171, 10391.647, 419.452, 52986.636 24/10/07,22:32:20,03,11,1, 11.8,1,1, -0.171, 10391.666, 419.444, 52986.632 24/10/07,22:32:20,04,11,1, 11.8,1,1, -0.171, 10391.687, 419.435, 52986.649 24/10/07,22:32:20,05,11,1, 11.8,1,1, -0.171, 10391.677, 419.434, 52986.644 24/10/07,22:32:20,06,11,1, 11.8,1,1, -0.171, 10391.699, 419.436, 52986.622 24/10/07,22:32:20,07,11,1, 11.8,1,1, -0.171, 10391.690, 419.443, 52986.603 24/10/07,22:32:20,08,11,1, 11.8,1,1, -0.171, 10391.713, 419.420, 52986.583 24/10/07,22:32:20,09,11,1, 11.8,1,1, -0.171, 10391.722, 419.412, 52986.592 24/10/07,22:32:20,10,11,1, 11.8,1,1, -0.171, 10391.718, 419.421, 52986.580 24/10/07,22:32:20,11,11,1, 11.8,1,1, -0.171, 10391.752, 419.418, 52986.537 24/10/07,22:32:20,12,11,1, 11.8,1,1, -0.171, 10391.747, 419.426, 52986.631 24/10/07,22:32:20,13,11,1, 11.8,1,1, -0.171, 10391.763, 419.442, 52986.596 24/10/07,22:32:20,14,11,1, 11.8,1,1, -0.171, 10391.818, 419.434, 52986.588 24/10/07,22:32:20,15,11,1, 11.8,1,1, -0.171, 10391.794, 419.446, 52986.594 24/10/07,22:32:20,16,11,1, 11.8,1,1, -0.171, 10391.801, 419.447, 52986.592 24/10/07,22:32:20,17,11,1, 11.8,1,1, -0.171, 10391.812, 419.466, 52986.606 24/10/07,22:32:20,18,11,1, 11.8,1,1, -0.171, 10391.829, 419.429, 52986.611 24/10/07,22:32:20,19,11,1, 11.8,1,1, -0.171, 10391.838, 419.445, 52986.601 24/10/07,22:32:21,00,10,1, 11.9,1,1, -0.168, 10391.835, 419.445, 52986.601 24/10/07,22:32:21,01,10,1, 11.9,1,1, -0.168, 10391.857, 419.427, 52986.539 24/10/07,22:32:21,02,10,1, 11.9,1,1, -0.168, 10391.890, 419.416, 52986.545 24/10/07,22:32:21,03,10,1, 11.9,1,1, -0.168, 10391.887, 419.404, 52986.555 24/10/07,22:32:21,04,10,1, 11.9,1,1, -0.168, 10391.897, 419.394, 52986.498 24/10/07,22:32:21,05,10,1, 11.9,1,1, -0.168, 10391.903, 419.417, 52986.535 24/10/07,22:32:21,06,10,1, 11.9,1,1, -0.168, 10391.922, 419.399, 52986.558 24/10/07,22:32:21,07,10,1, 11.9,1,1, -0.168, 10391.934, 419.436, 52986.498 24/10/07,22:32:21,08,10,1, 11.9,1,1, -0.168, 10391.980, 419.420, 52986.543 24/10/07,22:32:21,09,10,1, 11.9,1,1, -0.168, 10391.947, 419.435, 52986.582 24/10/07,22:32:21,10,10,1, 11.9,1,1, -0.168, 10391.953, 419.437, 52986.556 24/10/07,22:32:21,11,10,1, 11.9,1,1, -0.168, 10391.970, 419.434, 52986.561 24/10/07,22:32:21,12,10,1, 11.9,1,1, -0.168, 10391.993, 419.443, 52986.530 24/10/07,22:32:21,13,10,1, 11.9,1,1, -0.168, 10392.006, 419.437, 52986.506 24/10/07,22:32:21,14,10,1, 11.9,1,1, -0.168, 10392.025, 419.432, 52986.432 24/10/07,22:32:21,15,10,1, 11.9,1,1, -0.168, 10392.050, 419.402, 52986.463 24/10/07,22:32:21,16,10,1, 11.9,1,1, -0.168, 10392.003, 419.408, 52986.491 24/10/07,22:32:21,17,10,1, 11.9,1,1, -0.168, 10392.036, 419.408, 52986.507 24/10/07,22:32:21,18,10,1, 11.9,1,1, -0.168, 10392.051, 419.420, 52986.429 24/10/07,22:32:21,19,10,1, 11.9,1,1, -0.168, 10392.069, 419.399, 52986.361 24/10/07,22:32:22,00,11,1, 11.9,1,1, -0.170, 10392.060, 419.399, 52986.361 24/10/07,22:32:22,01,11,1, 11.9,1,1, -0.170, 10392.106, 419.391, 52986.390 24/10/07,22:32:22,02,11,1, 11.9,1,1, -0.170, 10392.096, 419.419, 52986.418 24/10/07,22:32:22,03,11,1, 11.9,1,1, -0.170, 10392.120, 419.420, 52986.416 24/10/07,22:32:22,04,11,1, 11.9,1,1, -0.170, 10392.130, 419.453, 52986.499 24/10/07,22:32:22,05,11,1, 11.9,1,1, -0.170, 10392.170, 419.445, 52986.455 24/10/07,22:32:22,06,11,1, 11.9,1,1, -0.170, 10392.173, 419.461, 52986.457 24/10/07,22:32:22,07,11,1, 11.9,1,1, -0.170, 10392.186, 419.451, 52986.366 24/10/07,22:32:22,08,11,1, 11.9,1,1, -0.170, 10392.191, 419.454, 52986.407 24/10/07,22:32:22,09,11,1, 11.9,1,1, -0.170, 10392.195, 419.468, 52986.423 24/10/07,22:32:22,10,11,1, 11.9,1,1, -0.170, 10392.219, 419.437, 52986.419 24/10/07,22:32:22,11,11,1, 11.9,1,1, -0.170, 10392.205, 419.449, 52986.376 24/10/07,22:32:22,12,11,1, 11.9,1,1, -0.170, 10392.219, 419.437, 52986.363 24/10/07,22:32:22,13,11,1, 11.9,1,1, -0.170, 10392.235, 419.453, 52986.380 24/10/07,22:32:22,14,11,1, 11.9,1,1, -0.170, 10392.246, 419.437, 52986.434 24/10/07,22:32:22,15,11,1, 11.9,1,1, -0.170, 10392.277, 419.423, 52986.367 24/10/07,22:32:22,16,11,1, 11.9,1,1, -0.170, 10392.269, 419.455, 52986.373 24/10/07,22:32:22,17,11,1, 11.9,1,1, -0.170, 10392.247, 419.444, 52986.300 24/10/07,22:32:22,18,11,1, 11.9,1,1, -0.170, 10392.316, 419.455, 52986.414 24/10/07,22:32:22,19,11,1, 11.9,1,1, -0.170, 10392.349, 419.456, 52986.362 24/10/07,22:32:23,00,11,1, 11.9,1,1, -0.169, 10392.344, 419.456, 52986.362 24/10/07,22:32:23,01,11,1, 11.9,1,1, -0.169, 10392.345, 419.485, 52986.339 24/10/07,22:32:23,02,11,1, 11.9,1,1, -0.169, 10392.347, 419.502, 52986.383 24/10/07,22:32:23,03,11,1, 11.9,1,1, -0.169, 10392.379, 419.482, 52986.358 24/10/07,22:32:23,04,11,1, 11.9,1,1, -0.169, 10392.393, 419.485, 52986.356 24/10/07,22:32:23,05,11,1, 11.9,1,1, -0.169, 10392.380, 419.495, 52986.352 24/10/07,22:32:23,06,11,1, 11.9,1,1, -0.169, 10392.406, 419.489, 52986.310 24/10/07,22:32:23,07,11,1, 11.9,1,1, -0.169, 10392.408, 419.488, 52986.286 24/10/07,22:32:23,08,11,1, 11.9,1,1, -0.169, 10392.417, 419.492, 52986.322 24/10/07,22:32:23,09,11,1, 11.9,1,1, -0.169, 10392.429, 419.488, 52986.315 24/10/07,22:32:23,10,11,1, 11.9,1,1, -0.169, 10392.425, 419.463, 52986.296 24/10/07,22:32:23,11,11,1, 11.9,1,1, -0.169, 10392.450, 419.487, 52986.313 24/10/07,22:32:23,12,11,1, 11.9,1,1, -0.169, 10392.479, 419.480, 52986.338 24/10/07,22:32:23,13,11,1, 11.9,1,1, -0.169, 10392.476, 419.499, 52986.304 24/10/07,22:32:23,14,11,1, 11.9,1,1, -0.169, 10392.507, 419.521, 52986.332 24/10/07,22:32:23,15,11,1, 11.9,1,1, -0.169, 10392.527, 419.527, 52986.314 24/10/07,22:32:23,16,11,1, 11.9,1,1, -0.169, 10392.545, 419.515, 52986.306 24/10/07,22:32:23,17,11,1, 11.9,1,1, -0.169, 10392.543, 419.536, 52986.389 24/10/07,22:32:23,18,11,1, 11.9,1,1, -0.169, 10392.597, 419.544, 52986.291 24/10/07,22:32:23,19,11,1, 11.9,1,1, -0.169, 10392.581, 419.535, 52986.286 24/10/07,22:32:24,00,10,1, 11.9,1,1, -0.171, 10392.578, 419.535, 52986.286 24/10/07,22:32:24,01,10,1, 11.9,1,1, -0.171, 10392.591, 419.536, 52986.321 24/10/07,22:32:24,02,10,1, 11.9,1,1, -0.171, 10392.615, 419.509, 52986.217 24/10/07,22:32:24,03,10,1, 11.9,1,1, -0.171, 10392.605, 419.556, 52986.231 24/10/07,22:32:24,04,10,1, 11.9,1,1, -0.171, 10392.641, 419.535, 52986.191 24/10/07,22:32:24,05,10,1, 11.9,1,1, -0.171, 10392.625, 419.516, 52986.163 24/10/07,22:32:24,06,10,1, 11.9,1,1, -0.171, 10392.637, 419.524, 52986.241 24/10/07,22:32:24,07,10,1, 11.9,1,1, -0.171, 10392.666, 419.528, 52986.230 24/10/07,22:32:24,08,10,1, 11.9,1,1, -0.171, 10392.673, 419.554, 52986.204 24/10/07,22:32:24,09,10,1, 11.9,1,1, -0.171, 10392.677, 419.538, 52986.200 24/10/07,22:32:24,10,10,1, 11.9,1,1, -0.171, 10392.700, 419.557, 52986.183 24/10/07,22:32:24,11,10,1, 11.9,1,1, -0.171, 10392.708, 419.572, 52986.218 24/10/07,22:32:24,12,10,1, 11.9,1,1, -0.171, 10392.734, 419.560, 52986.230 24/10/07,22:32:24,13,10,1, 11.9,1,1, -0.171, 10392.757, 419.585, 52986.207 24/10/07,22:32:24,14,10,1, 11.9,1,1, -0.171, 10392.755, 419.601, 52986.218 24/10/07,22:32:24,15,10,1, 11.9,1,1, -0.171, 10392.778, 419.596, 52986.229 24/10/07,22:32:24,16,10,1, 11.9,1,1, -0.171, 10392.772, 419.601, 52986.224 24/10/07,22:32:24,17,10,1, 11.9,1,1, -0.171, 10392.801, 419.598, 52986.138 24/10/07,22:32:24,18,10,1, 11.9,1,1, -0.171, 10392.825, 419.538, 52986.097 24/10/07,22:32:24,19,10,1, 11.9,1,1, -0.171, 10392.823, 419.569, 52986.140 24/10/07,22:32:25,00,11,1, 11.9,1,1, -0.172, 10392.820, 419.569, 52986.140 24/10/07,22:32:25,01,11,1, 11.9,1,1, -0.172, 10392.843, 419.598, 52986.192 24/10/07,22:32:25,02,11,1, 11.9,1,1, -0.172, 10392.840, 419.577, 52986.144 24/10/07,22:32:25,03,11,1, 11.9,1,1, -0.172, 10392.866, 419.562, 52986.157 24/10/07,22:32:25,04,11,1, 11.9,1,1, -0.172, 10392.888, 419.595, 52986.142 24/10/07,22:32:25,05,11,1, 11.9,1,1, -0.172, 10392.906, 419.574, 52986.119 24/10/07,22:32:25,06,11,1, 11.9,1,1, -0.172, 10392.910, 419.592, 52986.056 24/10/07,22:32:25,07,11,1, 11.9,1,1, -0.172, 10392.935, 419.570, 52986.082 24/10/07,22:32:25,08,11,1, 11.9,1,1, -0.172, 10392.947, 419.605, 52986.099 24/10/07,22:32:25,09,11,1, 11.9,1,1, -0.172, 10392.995, 419.615, 52986.074 24/10/07,22:32:25,10,11,1, 11.9,1,1, -0.172, 10392.963, 419.619, 52986.096 24/10/07,22:32:25,11,11,1, 11.9,1,1, -0.172, 10392.966, 419.605, 52986.096 24/10/07,22:32:25,12,11,1, 11.9,1,1, -0.172, 10393.022, 419.627, 52986.082 24/10/07,22:32:25,13,11,1, 11.9,1,1, -0.172, 10393.011, 419.652, 52986.079 24/10/07,22:32:25,14,11,1, 11.9,1,1, -0.172, 10393.027, 419.625, 52986.053 24/10/07,22:32:25,15,11,1, 11.9,1,1, -0.172, 10393.035, 419.643, 52986.138 24/10/07,22:32:25,16,11,1, 11.9,1,1, -0.172, 10393.035, 419.624, 52986.042 24/10/07,22:32:25,17,11,1, 11.9,1,1, -0.172, 10393.064, 419.624, 52986.093 24/10/07,22:32:25,18,11,1, 11.9,1,1, -0.172, 10393.073, 419.607, 52986.066 24/10/07,22:32:25,19,11,1, 11.9,1,1, -0.172, 10393.067, 419.600, 52986.049 24/10/07,22:32:26,00,11,1, 11.8,1,1, -0.173, 10393.062, 419.600, 52986.049 24/10/07,22:32:26,01,11,1, 11.8,1,1, -0.173, 10393.118, 419.635, 52986.110 24/10/07,22:32:26,02,11,1, 11.8,1,1, -0.173, 10393.106, 419.631, 52986.075 24/10/07,22:32:26,03,11,1, 11.8,1,1, -0.173, 10393.114, 419.627, 52986.099 24/10/07,22:32:26,04,11,1, 11.8,1,1, -0.173, 10393.125, 419.637, 52986.047 24/10/07,22:32:26,05,11,1, 11.8,1,1, -0.173, 10393.158, 419.670, 52985.991 24/10/07,22:32:26,06,11,1, 11.8,1,1, -0.173, 10393.165, 419.653, 52986.009 24/10/07,22:32:26,07,11,1, 11.8,1,1, -0.173, 10393.183, 419.652, 52986.032 24/10/07,22:32:26,08,11,1, 11.8,1,1, -0.173, 10393.224, 419.688, 52986.113 24/10/07,22:32:26,09,11,1, 11.8,1,1, -0.173, 10393.212, 419.687, 52986.090 24/10/07,22:32:26,10,11,1, 11.8,1,1, -0.173, 10393.219, 419.672, 52986.108 24/10/07,22:32:26,11,11,1, 11.8,1,1, -0.173, 10393.268, 419.685, 52986.035 24/10/07,22:32:26,12,11,1, 11.8,1,1, -0.173, 10393.260, 419.664, 52985.972 24/10/07,22:32:26,13,11,1, 11.8,1,1, -0.173, 10393.281, 419.697, 52985.973 24/10/07,22:32:26,14,11,1, 11.8,1,1, -0.173, 10393.283, 419.692, 52986.014 24/10/07,22:32:26,15,11,1, 11.8,1,1, -0.173, 10393.303, 419.650, 52985.910 24/10/07,22:32:26,16,11,1, 11.8,1,1, -0.173, 10393.330, 419.672, 52985.931 24/10/07,22:32:26,17,11,1, 11.8,1,1, -0.173, 10393.321, 419.703, 52985.984 24/10/07,22:32:26,18,11,1, 11.8,1,1, -0.173, 10393.346, 419.701, 52985.895 24/10/07,22:32:26,19,11,1, 11.8,1,1, -0.173, 10393.334, 419.671, 52985.893 24/10/07,22:32:27,00,11,1, 11.9,1,1, -0.171, 10393.329, 419.671, 52985.893 24/10/07,22:32:27,01,11,1, 11.9,1,1, -0.171, 10393.376, 419.662, 52985.877 24/10/07,22:32:27,02,11,1, 11.9,1,1, -0.171, 10393.380, 419.691, 52985.939 24/10/07,22:32:27,03,11,1, 11.9,1,1, -0.171, 10393.413, 419.663, 52985.850 24/10/07,22:32:27,04,11,1, 11.9,1,1, -0.171, 10393.408, 419.698, 52985.993 24/10/07,22:32:27,05,11,1, 11.9,1,1, -0.171, 10393.436, 419.700, 52985.928 24/10/07,22:32:27,06,11,1, 11.9,1,1, -0.171, 10393.442, 419.712, 52985.911 24/10/07,22:32:27,07,11,1, 11.9,1,1, -0.171, 10393.441, 419.722, 52985.859 24/10/07,22:32:27,08,11,1, 11.9,1,1, -0.171, 10393.472, 419.698, 52985.855 24/10/07,22:32:27,09,11,1, 11.9,1,1, -0.171, 10393.476, 419.742, 52985.903 24/10/07,22:32:27,10,11,1, 11.9,1,1, -0.171, 10393.494, 419.722, 52985.860 24/10/07,22:32:27,11,11,1, 11.9,1,1, -0.171, 10393.480, 419.706, 52985.857 24/10/07,22:32:27,12,11,1, 11.9,1,1, -0.171, 10393.504, 419.710, 52985.805 24/10/07,22:32:27,13,11,1, 11.9,1,1, -0.171, 10393.494, 419.729, 52985.884 24/10/07,22:32:27,14,11,1, 11.9,1,1, -0.171, 10393.524, 419.718, 52985.814 24/10/07,22:32:27,15,11,1, 11.9,1,1, -0.171, 10393.545, 419.727, 52985.789 24/10/07,22:32:27,16,11,1, 11.9,1,1, -0.171, 10393.545, 419.724, 52985.794 24/10/07,22:32:27,17,11,1, 11.9,1,1, -0.171, 10393.542, 419.704, 52985.783 24/10/07,22:32:27,18,11,1, 11.9,1,1, -0.171, 10393.543, 419.727, 52985.805 24/10/07,22:32:27,19,11,1, 11.9,1,1, -0.171, 10393.570, 419.730, 52985.813 24/10/07,22:32:28,00,11,1, 12.0,1,1, -0.171, 10393.562, 419.730, 52985.813 24/10/07,22:32:28,01,11,1, 12.0,1,1, -0.171, 10393.583, 419.737, 52985.765 24/10/07,22:32:28,02,11,1, 12.0,1,1, -0.171, 10393.596, 419.735, 52985.710 24/10/07,22:32:28,03,11,1, 12.0,1,1, -0.171, 10393.611, 419.760, 52985.781 24/10/07,22:32:28,04,11,1, 12.0,1,1, -0.171, 10393.642, 419.744, 52985.804 24/10/07,22:32:28,05,11,1, 12.0,1,1, -0.171, 10393.626, 419.778, 52985.762 24/10/07,22:32:28,06,11,1, 12.0,1,1, -0.171, 10393.631, 419.784, 52985.725 24/10/07,22:32:28,07,11,1, 12.0,1,1, -0.171, 10393.699, 419.784, 52985.808 24/10/07,22:32:28,08,11,1, 12.0,1,1, -0.171, 10393.658, 419.763, 52985.782 24/10/07,22:32:28,09,11,1, 12.0,1,1, -0.171, 10393.702, 419.771, 52985.732 24/10/07,22:32:28,10,11,1, 12.0,1,1, -0.171, 10393.714, 419.763, 52985.729 24/10/07,22:32:28,11,11,1, 12.0,1,1, -0.171, 10393.713, 419.797, 52985.735 24/10/07,22:32:28,12,11,1, 12.0,1,1, -0.171, 10393.729, 419.773, 52985.720 24/10/07,22:32:28,13,11,1, 12.0,1,1, -0.171, 10393.737, 419.776, 52985.724 24/10/07,22:32:28,14,11,1, 12.0,1,1, -0.171, 10393.759, 419.774, 52985.713 24/10/07,22:32:28,15,11,1, 12.0,1,1, -0.171, 10393.753, 419.768, 52985.617 24/10/07,22:32:28,16,11,1, 12.0,1,1, -0.171, 10393.765, 419.781, 52985.639 24/10/07,22:32:28,17,11,1, 12.0,1,1, -0.171, 10393.781, 419.754, 52985.674 24/10/07,22:32:28,18,11,1, 12.0,1,1, -0.171, 10393.781, 419.750, 52985.630 24/10/07,22:32:28,19,11,1, 12.0,1,1, -0.171, 10393.795, 419.772, 52985.653 24/10/07,22:32:29,00,11,1, 11.9,1,1, -0.170, 10393.788, 419.772, 52985.653 24/10/07,22:32:29,01,11,1, 11.9,1,1, -0.170, 10393.831, 419.795, 52985.717 24/10/07,22:32:29,02,11,1, 11.9,1,1, -0.170, 10393.842, 419.796, 52985.659 24/10/07,22:32:29,03,11,1, 11.9,1,1, -0.170, 10393.860, 419.794, 52985.659 24/10/07,22:32:29,04,11,1, 11.9,1,1, -0.170, 10393.869, 419.823, 52985.660 24/10/07,22:32:29,05,11,1, 11.9,1,1, -0.170, 10393.888, 419.804, 52985.573 24/10/07,22:32:29,06,11,1, 11.9,1,1, -0.170, 10393.913, 419.824, 52985.662 24/10/07,22:32:29,07,11,1, 11.9,1,1, -0.170, 10393.929, 419.821, 52985.624 24/10/07,22:32:29,08,11,1, 11.9,1,1, -0.170, 10393.955, 419.817, 52985.641 24/10/07,22:32:29,09,11,1, 11.9,1,1, -0.170, 10393.949, 419.805, 52985.592 24/10/07,22:32:29,10,11,1, 11.9,1,1, -0.170, 10393.963, 419.789, 52985.628 24/10/07,22:32:29,11,11,1, 11.9,1,1, -0.170, 10393.966, 419.819, 52985.604 24/10/07,22:32:29,12,11,1, 11.9,1,1, -0.170, 10393.969, 419.782, 52985.578 24/10/07,22:32:29,13,11,1, 11.9,1,1, -0.170, 10393.986, 419.820, 52985.538 24/10/07,22:32:29,14,11,1, 11.9,1,1, -0.170, 10394.012, 419.811, 52985.563 24/10/07,22:32:29,15,11,1, 11.9,1,1, -0.170, 10394.026, 419.813, 52985.568 24/10/07,22:32:29,16,11,1, 11.9,1,1, -0.170, 10394.030, 419.821, 52985.608 24/10/07,22:32:29,17,11,1, 11.9,1,1, -0.170, 10394.032, 419.799, 52985.594 24/10/07,22:32:29,18,11,1, 11.9,1,1, -0.170, 10394.051, 419.810, 52985.509 24/10/07,22:32:29,19,11,1, 11.9,1,1, -0.170, 10394.061, 419.832, 52985.526 24/10/07,22:32:30,00,11,1, 11.9,1,1, -0.169, 10394.055, 419.832, 52985.526 24/10/07,22:32:30,01,11,1, 11.9,1,1, -0.169, 10394.108, 419.813, 52985.279 24/10/07,22:32:30,02,11,1, 11.9,1,1, -0.169, 10394.089, 419.824, 52985.453 24/10/07,22:32:30,03,11,1, 11.9,1,1, -0.169, 10394.119, 419.869, 52985.520 24/10/07,22:32:30,04,11,1, 11.9,1,1, -0.169, 10394.125, 419.875, 52985.497 24/10/07,22:32:30,05,11,1, 11.9,1,1, -0.169, 10394.152, 419.859, 52985.445 24/10/07,22:32:30,06,11,1, 11.9,1,1, -0.169, 10394.180, 419.870, 52985.442 24/10/07,22:32:30,07,11,1, 11.9,1,1, -0.169, 10394.194, 419.895, 52985.495 24/10/07,22:32:30,08,11,1, 11.9,1,1, -0.169, 10394.190, 419.908, 52985.471 24/10/07,22:32:30,09,11,1, 11.9,1,1, -0.169, 10394.194, 419.903, 52985.489 24/10/07,22:32:30,10,11,1, 11.9,1,1, -0.169, 10394.210, 419.881, 52985.493 24/10/07,22:32:30,11,11,1, 11.9,1,1, -0.169, 10394.234, 419.913, 52985.488 24/10/07,22:32:30,12,11,1, 11.9,1,1, -0.169, 10394.263, 419.921, 52985.488 24/10/07,22:32:30,13,11,1, 11.9,1,1, -0.169, 10394.250, 419.907, 52985.522 24/10/07,22:32:30,14,11,1, 11.9,1,1, -0.169, 10394.292, 419.897, 52985.483 24/10/07,22:32:30,15,11,1, 11.9,1,1, -0.169, 10394.294, 419.941, 52985.491 24/10/07,22:32:30,16,11,1, 11.9,1,1, -0.169, 10394.282, 419.939, 52985.512 24/10/07,22:32:30,17,11,1, 11.9,1,1, -0.169, 10394.304, 419.950, 52985.482 24/10/07,22:32:30,18,11,1, 11.9,1,1, -0.169, 10394.322, 419.949, 52985.450 24/10/07,22:32:30,19,11,1, 11.9,1,1, -0.169, 10394.322, 419.928, 52985.389 24/10/07,22:32:31,00,11,1, 11.9,1,1, -0.172, 10394.322, 419.928, 52985.389 24/10/07,22:32:31,01,11,1, 11.9,1,1, -0.172, 10394.366, 419.968, 52985.411 24/10/07,22:32:31,02,11,1, 11.9,1,1, -0.172, 10394.385, 419.961, 52985.343 24/10/07,22:32:31,03,11,1, 11.9,1,1, -0.172, 10394.393, 419.939, 52985.377 24/10/07,22:32:31,04,11,1, 11.9,1,1, -0.172, 10394.398, 419.987, 52985.442 24/10/07,22:32:31,05,11,1, 11.9,1,1, -0.172, 10394.432, 419.998, 52985.458 24/10/07,22:32:31,06,11,1, 11.9,1,1, -0.172, 10394.440, 419.991, 52985.350 24/10/07,22:32:31,07,11,1, 11.9,1,1, -0.172, 10394.461, 420.003, 52985.352 24/10/07,22:32:31,08,11,1, 11.9,1,1, -0.172, 10394.480, 420.028, 52985.369 24/10/07,22:32:31,09,11,1, 11.9,1,1, -0.172, 10394.517, 420.019, 52985.350 24/10/07,22:32:31,10,11,1, 11.9,1,1, -0.172, 10394.500, 420.046, 52985.381 24/10/07,22:32:31,11,11,1, 11.9,1,1, -0.172, 10394.510, 420.055, 52985.370 24/10/07,22:32:31,12,11,1, 11.9,1,1, -0.172, 10394.543, 420.036, 52985.286 24/10/07,22:32:31,13,11,1, 11.9,1,1, -0.172, 10394.557, 420.076, 52985.374 24/10/07,22:32:31,14,11,1, 11.9,1,1, -0.172, 10394.551, 420.067, 52985.344 24/10/07,22:32:31,15,11,1, 11.9,1,1, -0.172, 10394.558, 420.052, 52985.297 24/10/07,22:32:31,16,11,1, 11.9,1,1, -0.172, 10394.575, 420.087, 52985.307 24/10/07,22:32:31,17,11,1, 11.9,1,1, -0.172, 10394.606, 420.084, 52985.275 24/10/07,22:32:31,18,11,1, 11.9,1,1, -0.172, 10394.599, 420.091, 52985.319 24/10/07,22:32:31,19,11,1, 11.9,1,1, -0.172, 10394.653, 420.091, 52985.249 24/10/07,22:32:32,00,10,1, 11.9,1,1, -0.172, 10394.647, 420.091, 52985.249 24/10/07,22:32:32,01,10,1, 11.9,1,1, -0.172, 10394.643, 420.080, 52985.253 24/10/07,22:32:32,02,10,1, 11.9,1,1, -0.172, 10394.672, 420.082, 52985.299 24/10/07,22:32:32,03,10,1, 11.9,1,1, -0.172, 10394.644, 420.091, 52985.246 24/10/07,22:32:32,04,10,1, 11.9,1,1, -0.172, 10394.672, 420.095, 52985.281 24/10/07,22:32:32,05,10,1, 11.9,1,1, -0.172, 10394.689, 420.105, 52985.260 24/10/07,22:32:32,06,10,1, 11.9,1,1, -0.172, 10394.701, 420.131, 52985.236 24/10/07,22:32:32,07,10,1, 11.9,1,1, -0.172, 10394.722, 420.126, 52985.234 24/10/07,22:32:32,08,10,1, 11.9,1,1, -0.172, 10394.733, 420.137, 52985.275 24/10/07,22:32:32,09,10,1, 11.9,1,1, -0.172, 10394.756, 420.166, 52985.236 24/10/07,22:32:32,10,10,1, 11.9,1,1, -0.172, 10394.765, 420.181, 52985.242 24/10/07,22:32:32,11,10,1, 11.9,1,1, -0.172, 10394.797, 420.188, 52985.205 24/10/07,22:32:32,12,10,1, 11.9,1,1, -0.172, 10394.784, 420.172, 52985.278 24/10/07,22:32:32,13,10,1, 11.9,1,1, -0.172, 10394.811, 420.197, 52985.166 24/10/07,22:32:32,14,10,1, 11.9,1,1, -0.172, 10394.830, 420.208, 52985.178 24/10/07,22:32:32,15,10,1, 11.9,1,1, -0.172, 10394.843, 420.183, 52985.155 24/10/07,22:32:32,16,10,1, 11.9,1,1, -0.172, 10394.869, 420.219, 52985.164 24/10/07,22:32:32,17,10,1, 11.9,1,1, -0.172, 10394.867, 420.230, 52985.205 24/10/07,22:32:32,18,10,1, 11.9,1,1, -0.172, 10394.864, 420.241, 52985.144 24/10/07,22:32:32,19,10,1, 11.9,1,1, -0.172, 10394.896, 420.249, 52985.094 24/10/07,22:32:33,00,10,1, 11.9,1,1, -0.170, 10394.889, 420.249, 52985.094 24/10/07,22:32:33,01,10,1, 11.9,1,1, -0.170, 10394.928, 420.238, 52985.132 24/10/07,22:32:33,02,10,1, 11.9,1,1, -0.170, 10394.941, 420.240, 52985.065 24/10/07,22:32:33,03,10,1, 11.9,1,1, -0.170, 10394.932, 420.247, 52985.085 24/10/07,22:32:33,04,10,1, 11.9,1,1, -0.170, 10394.972, 420.243, 52985.094 24/10/07,22:32:33,05,10,1, 11.9,1,1, -0.170, 10394.968, 420.272, 52985.104 24/10/07,22:32:33,06,10,1, 11.9,1,1, -0.170, 10394.973, 420.277, 52985.116 24/10/07,22:32:33,07,10,1, 11.9,1,1, -0.170, 10395.015, 420.288, 52985.039 24/10/07,22:32:33,08,10,1, 11.9,1,1, -0.170, 10395.019, 420.271, 52985.038 24/10/07,22:32:33,09,10,1, 11.9,1,1, -0.170, 10395.047, 420.283, 52985.049 24/10/07,22:32:33,10,10,1, 11.9,1,1, -0.170, 10395.055, 420.285, 52984.995 24/10/07,22:32:33,11,10,1, 11.9,1,1, -0.170, 10395.053, 420.318, 52985.090 24/10/07,22:32:33,12,10,1, 11.9,1,1, -0.170, 10395.081, 420.333, 52985.050 24/10/07,22:32:33,13,10,1, 11.9,1,1, -0.170, 10395.089, 420.328, 52985.048 24/10/07,22:32:33,14,10,1, 11.9,1,1, -0.170, 10395.112, 420.323, 52985.022 24/10/07,22:32:33,15,10,1, 11.9,1,1, -0.170, 10395.109, 420.353, 52984.964 24/10/07,22:32:33,16,10,1, 11.9,1,1, -0.170, 10395.138, 420.348, 52985.000 24/10/07,22:32:33,17,10,1, 11.9,1,1, -0.170, 10395.139, 420.367, 52985.003 24/10/07,22:32:33,18,10,1, 11.9,1,1, -0.170, 10395.173, 420.383, 52984.986 24/10/07,22:32:33,19,10,1, 11.9,1,1, -0.170, 10395.176, 420.384, 52985.035 24/10/07,22:32:34,00,11,1, 11.9,1,1, -0.173, 10395.173, 420.384, 52985.035 24/10/07,22:32:34,01,11,1, 11.9,1,1, -0.173, 10395.214, 420.411, 52984.959 24/10/07,22:32:34,02,11,1, 11.9,1,1, -0.173, 10395.238, 420.410, 52984.969 24/10/07,22:32:34,03,11,1, 11.9,1,1, -0.173, 10395.244, 420.425, 52985.060 24/10/07,22:32:34,04,11,1, 11.9,1,1, -0.173, 10395.255, 420.444, 52985.008 24/10/07,22:32:34,05,11,1, 11.9,1,1, -0.173, 10395.271, 420.448, 52984.899 24/10/07,22:32:34,06,11,1, 11.9,1,1, -0.173, 10395.290, 420.445, 52984.983 24/10/07,22:32:34,07,11,1, 11.9,1,1, -0.173, 10395.272, 420.451, 52984.866 24/10/07,22:32:34,08,11,1, 11.9,1,1, -0.173, 10395.301, 420.451, 52984.906 24/10/07,22:32:34,09,11,1, 11.9,1,1, -0.173, 10395.335, 420.467, 52984.860 24/10/07,22:32:34,10,11,1, 11.9,1,1, -0.173, 10395.343, 420.460, 52984.900 24/10/07,22:32:34,11,11,1, 11.9,1,1, -0.173, 10395.345, 420.499, 52984.898 24/10/07,22:32:34,12,11,1, 11.9,1,1, -0.173, 10395.367, 420.482, 52984.858 24/10/07,22:32:34,13,11,1, 11.9,1,1, -0.173, 10395.370, 420.474, 52984.868 24/10/07,22:32:34,14,11,1, 11.9,1,1, -0.173, 10395.370, 420.514, 52984.855 24/10/07,22:32:34,15,11,1, 11.9,1,1, -0.173, 10395.395, 420.488, 52984.845 24/10/07,22:32:34,16,11,1, 11.9,1,1, -0.173, 10395.407, 420.503, 52984.885 24/10/07,22:32:34,17,11,1, 11.9,1,1, -0.173, 10395.437, 420.501, 52984.835 24/10/07,22:32:34,18,11,1, 11.9,1,1, -0.173, 10395.449, 420.513, 52984.790 24/10/07,22:32:34,19,11,1, 11.9,1,1, -0.173, 10395.439, 420.519, 52984.811 24/10/07,22:32:35,00,11,1, 11.9,1,1, -0.173, 10395.432, 420.519, 52984.811 24/10/07,22:32:35,01,11,1, 11.9,1,1, -0.173, 10395.486, 420.532, 52984.836 24/10/07,22:32:35,02,11,1, 11.9,1,1, -0.173, 10395.483, 420.525, 52984.781 24/10/07,22:32:35,03,11,1, 11.9,1,1, -0.173, 10395.506, 420.544, 52984.753 24/10/07,22:32:35,04,11,1, 11.9,1,1, -0.173, 10395.517, 420.558, 52984.745 24/10/07,22:32:35,05,11,1, 11.9,1,1, -0.173, 10395.561, 420.581, 52984.755 24/10/07,22:32:35,06,11,1, 11.9,1,1, -0.173, 10395.540, 420.563, 52984.774 24/10/07,22:32:35,07,11,1, 11.9,1,1, -0.173, 10395.520, 420.592, 52984.780 24/10/07,22:32:35,08,11,1, 11.9,1,1, -0.173, 10395.580, 420.589, 52984.760 24/10/07,22:32:35,09,11,1, 11.9,1,1, -0.173, 10395.576, 420.619, 52984.711 24/10/07,22:32:35,10,11,1, 11.9,1,1, -0.173, 10395.584, 420.605, 52984.722 24/10/07,22:32:35,11,11,1, 11.9,1,1, -0.173, 10395.619, 420.611, 52984.713 24/10/07,22:32:35,12,11,1, 11.9,1,1, -0.173, 10395.613, 420.658, 52984.763 24/10/07,22:32:35,13,11,1, 11.9,1,1, -0.173, 10395.636, 420.621, 52984.707 24/10/07,22:32:35,14,11,1, 11.9,1,1, -0.173, 10395.653, 420.625, 52984.754 24/10/07,22:32:35,15,11,1, 11.9,1,1, -0.173, 10395.659, 420.648, 52984.651 24/10/07,22:32:35,16,11,1, 11.9,1,1, -0.173, 10395.680, 420.668, 52984.669 24/10/07,22:32:35,17,11,1, 11.9,1,1, -0.173, 10395.704, 420.651, 52984.689 24/10/07,22:32:35,18,11,1, 11.9,1,1, -0.173, 10395.696, 420.664, 52984.687 24/10/07,22:32:35,19,11,1, 11.9,1,1, -0.173, 10395.720, 420.653, 52984.625 24/10/07,22:32:36,00,10,1, 11.8,1,1, -0.177, 10395.715, 420.653, 52984.625 24/10/07,22:32:36,01,10,1, 11.8,1,1, -0.177, 10395.752, 420.654, 52984.626 24/10/07,22:32:36,02,10,1, 11.8,1,1, -0.177, 10395.754, 420.691, 52984.593 24/10/07,22:32:36,03,10,1, 11.8,1,1, -0.177, 10395.784, 420.685, 52984.588 24/10/07,22:32:36,04,10,1, 11.8,1,1, -0.177, 10395.779, 420.676, 52984.626 24/10/07,22:32:36,05,10,1, 11.8,1,1, -0.177, 10395.795, 420.674, 52984.540 24/10/07,22:32:36,06,10,1, 11.8,1,1, -0.177, 10395.828, 420.695, 52984.528 24/10/07,22:32:36,07,10,1, 11.8,1,1, -0.177, 10395.835, 420.698, 52984.554 24/10/07,22:32:36,08,10,1, 11.8,1,1, -0.177, 10395.836, 420.676, 52984.493 24/10/07,22:32:36,09,10,1, 11.8,1,1, -0.177, 10395.874, 420.704, 52984.508 24/10/07,22:32:36,10,10,1, 11.8,1,1, -0.177, 10395.858, 420.703, 52984.585 24/10/07,22:32:36,11,10,1, 11.8,1,1, -0.177, 10395.907, 420.699, 52984.546 24/10/07,22:32:36,12,10,1, 11.8,1,1, -0.177, 10395.895, 420.734, 52984.555 24/10/07,22:32:36,13,10,1, 11.8,1,1, -0.177, 10395.911, 420.722, 52984.430 24/10/07,22:32:36,14,10,1, 11.8,1,1, -0.177, 10395.917, 420.714, 52984.512 24/10/07,22:32:36,15,10,1, 11.8,1,1, -0.177, 10395.941, 420.736, 52984.522 24/10/07,22:32:36,16,10,1, 11.8,1,1, -0.177, 10395.981, 420.721, 52984.454 24/10/07,22:32:36,17,10,1, 11.8,1,1, -0.177, 10395.975, 420.752, 52984.426 24/10/07,22:32:36,18,10,1, 11.8,1,1, -0.177, 10396.004, 420.771, 52984.460 24/10/07,22:32:36,19,10,1, 11.8,1,1, -0.177, 10395.995, 420.768, 52984.436 24/10/07,22:32:37,00,09,1, 11.8,1,1, -0.173, 10395.991, 420.768, 52984.436 24/10/07,22:32:37,01,09,1, 11.8,1,1, -0.173, 10396.035, 420.767, 52984.392 24/10/07,22:32:37,02,09,1, 11.8,1,1, -0.173, 10396.056, 420.777, 52984.365 24/10/07,22:32:37,03,09,1, 11.8,1,1, -0.173, 10396.064, 420.805, 52984.431 24/10/07,22:32:37,04,09,1, 11.8,1,1, -0.173, 10396.079, 420.792, 52984.443 24/10/07,22:32:37,05,09,1, 11.8,1,1, -0.173, 10396.087, 420.802, 52984.351 24/10/07,22:32:37,06,09,1, 11.8,1,1, -0.173, 10396.093, 420.848, 52984.405 24/10/07,22:32:37,07,09,1, 11.8,1,1, -0.173, 10396.123, 420.824, 52984.140 24/10/07,22:32:37,08,09,1, 11.8,1,1, -0.173, 10396.085, 420.862, 52984.555 24/10/07,22:32:37,09,09,1, 11.8,1,1, -0.173, 10396.139, 420.867, 52984.450 24/10/07,22:32:37,10,09,1, 11.8,1,1, -0.173, 10396.174, 420.869, 52984.334 24/10/07,22:32:37,11,09,1, 11.8,1,1, -0.173, 10396.170, 420.861, 52984.318 24/10/07,22:32:37,12,09,1, 11.8,1,1, -0.173, 10396.177, 420.877, 52984.553 24/10/07,22:32:37,13,09,1, 11.8,1,1, -0.173, 10396.237, 420.877, 52984.317 24/10/07,22:32:37,14,09,1, 11.8,1,1, -0.173, 10396.247, 420.878, 52984.245 24/10/07,22:32:37,15,09,1, 11.8,1,1, -0.173, 10396.238, 420.889, 52984.291 24/10/07,22:32:37,16,09,1, 11.8,1,1, -0.173, 10396.227, 420.918, 52984.422 24/10/07,22:32:37,17,09,1, 11.8,1,1, -0.173, 10396.242, 420.912, 52984.350 24/10/07,22:32:37,18,09,1, 11.8,1,1, -0.173, 10396.261, 420.905, 52984.244 24/10/07,22:32:37,19,09,1, 11.8,1,1, -0.173, 10396.297, 420.901, 52984.240 24/10/07,22:32:38,00,10,1, 11.9,1,1, -0.172, 10396.291, 420.901, 52984.240 24/10/07,22:32:38,01,10,1, 11.9,1,1, -0.172, 10396.320, 420.915, 52984.171 24/10/07,22:32:38,02,10,1, 11.9,1,1, -0.172, 10396.323, 420.932, 52984.212 24/10/07,22:32:38,03,10,1, 11.9,1,1, -0.172, 10396.374, 420.955, 52984.185 24/10/07,22:32:38,04,10,1, 11.9,1,1, -0.172, 10396.354, 420.926, 52984.182 24/10/07,22:32:38,05,10,1, 11.9,1,1, -0.172, 10396.381, 420.938, 52984.177 24/10/07,22:32:38,06,10,1, 11.9,1,1, -0.172, 10396.400, 420.959, 52984.140 24/10/07,22:32:38,07,10,1, 11.9,1,1, -0.172, 10396.399, 420.963, 52984.213 24/10/07,22:32:38,08,10,1, 11.9,1,1, -0.172, 10396.407, 420.947, 52984.164 24/10/07,22:32:38,09,10,1, 11.9,1,1, -0.172, 10396.403, 420.965, 52984.191 24/10/07,22:32:38,10,10,1, 11.9,1,1, -0.172, 10396.435, 420.975, 52984.163 24/10/07,22:32:38,11,10,1, 11.9,1,1, -0.172, 10396.452, 420.989, 52984.124 24/10/07,22:32:38,12,10,1, 11.9,1,1, -0.172, 10396.449, 421.005, 52984.115 24/10/07,22:32:38,13,10,1, 11.9,1,1, -0.172, 10396.461, 421.029, 52984.129 24/10/07,22:32:38,14,10,1, 11.9,1,1, -0.172, 10396.497, 421.038, 52984.091 24/10/07,22:32:38,15,10,1, 11.9,1,1, -0.172, 10396.496, 421.015, 52984.124 24/10/07,22:32:38,16,10,1, 11.9,1,1, -0.172, 10396.511, 421.051, 52984.084 24/10/07,22:32:38,17,10,1, 11.9,1,1, -0.172, 10396.525, 421.033, 52983.968 24/10/07,22:32:38,18,10,1, 11.9,1,1, -0.172, 10396.516, 421.053, 52984.094 24/10/07,22:32:38,19,10,1, 11.9,1,1, -0.172, 10396.540, 421.055, 52984.043 24/10/07,22:32:39,00,10,1, 11.9,1,1, -0.177, 10396.533, 421.055, 52984.043 24/10/07,22:32:39,01,10,1, 11.9,1,1, -0.177, 10396.565, 421.076, 52984.016 24/10/07,22:32:39,02,10,1, 11.9,1,1, -0.177, 10396.595, 421.101, 52984.030 24/10/07,22:32:39,03,10,1, 11.9,1,1, -0.177, 10396.586, 421.127, 52984.043 24/10/07,22:32:39,04,10,1, 11.9,1,1, -0.177, 10396.622, 421.121, 52984.076 24/10/07,22:32:39,05,10,1, 11.9,1,1, -0.177, 10396.616, 421.142, 52983.955 24/10/07,22:32:39,06,10,1, 11.9,1,1, -0.177, 10396.619, 421.143, 52983.929 24/10/07,22:32:39,07,10,1, 11.9,1,1, -0.177, 10396.630, 421.171, 52983.954 24/10/07,22:32:39,08,10,1, 11.9,1,1, -0.177, 10396.650, 421.186, 52984.009 24/10/07,22:32:39,09,10,1, 11.9,1,1, -0.177, 10396.652, 421.188, 52984.002 24/10/07,22:32:39,10,10,1, 11.9,1,1, -0.177, 10396.678, 421.208, 52983.943 24/10/07,22:32:39,11,10,1, 11.9,1,1, -0.177, 10396.684, 421.232, 52984.081 24/10/07,22:32:39,12,10,1, 11.9,1,1, -0.177, 10396.690, 421.217, 52983.920 24/10/07,22:32:39,13,10,1, 11.9,1,1, -0.177, 10396.710, 421.221, 52983.915 24/10/07,22:32:39,14,10,1, 11.9,1,1, -0.177, 10396.735, 421.241, 52983.945 24/10/07,22:32:39,15,10,1, 11.9,1,1, -0.177, 10396.747, 421.236, 52983.886 24/10/07,22:32:39,16,10,1, 11.9,1,1, -0.177, 10396.745, 421.249, 52983.878 24/10/07,22:32:39,17,10,1, 11.9,1,1, -0.177, 10396.750, 421.281, 52983.879 24/10/07,22:32:39,18,10,1, 11.9,1,1, -0.177, 10396.766, 421.291, 52983.917 24/10/07,22:32:39,19,10,1, 11.9,1,1, -0.177, 10396.797, 421.300, 52983.888 24/10/07,22:32:40,00,10,1, 11.9,1,1, -0.173, 10396.792, 421.300, 52983.888 24/10/07,22:32:40,01,10,1, 11.9,1,1, -0.173, 10396.797, 421.322, 52983.919 24/10/07,22:32:40,02,10,1, 11.9,1,1, -0.173, 10396.787, 421.326, 52983.888 24/10/07,22:32:40,03,10,1, 11.9,1,1, -0.173, 10396.836, 421.305, 52983.892 24/10/07,22:32:40,04,10,1, 11.9,1,1, -0.173, 10396.850, 421.337, 52983.845 24/10/07,22:32:40,05,10,1, 11.9,1,1, -0.173, 10396.838, 421.336, 52983.818 24/10/07,22:32:40,06,10,1, 11.9,1,1, -0.173, 10396.853, 421.348, 52983.873 24/10/07,22:32:40,07,10,1, 11.9,1,1, -0.173, 10396.854, 421.385, 52983.846 24/10/07,22:32:40,08,10,1, 11.9,1,1, -0.173, 10396.860, 421.347, 52983.716 24/10/07,22:32:40,09,10,1, 11.9,1,1, -0.173, 10396.860, 421.347, 52983.855 24/10/07,22:32:40,10,10,1, 11.9,1,1, -0.173, 10396.904, 421.371, 52983.821 24/10/07,22:32:40,11,10,1, 11.9,1,1, -0.173, 10396.897, 421.397, 52983.760 24/10/07,22:32:40,12,10,1, 11.9,1,1, -0.173, 10396.913, 421.368, 52983.697 24/10/07,22:32:40,13,10,1, 11.9,1,1, -0.173, 10396.917, 421.405, 52983.796 24/10/07,22:32:40,14,10,1, 11.9,1,1, -0.173, 10396.907, 421.390, 52983.701 24/10/07,22:32:40,15,10,1, 11.9,1,1, -0.173, 10396.948, 421.421, 52983.747 24/10/07,22:32:40,16,10,1, 11.9,1,1, -0.173, 10396.934, 421.416, 52983.755 24/10/07,22:32:40,17,10,1, 11.9,1,1, -0.173, 10396.942, 421.425, 52983.709 24/10/07,22:32:40,18,10,1, 11.9,1,1, -0.173, 10396.951, 421.436, 52983.715 24/10/07,22:32:40,19,10,1, 11.9,1,1, -0.173, 10396.973, 421.465, 52983.731 24/10/07,22:32:41,00,10,1, 11.9,1,1, -0.173, 10396.967, 421.465, 52983.731 24/10/07,22:32:41,01,10,1, 11.9,1,1, -0.173, 10396.992, 421.485, 52983.707 24/10/07,22:32:41,02,10,1, 11.9,1,1, -0.173, 10396.978, 421.477, 52983.706 24/10/07,22:32:41,03,10,1, 11.9,1,1, -0.173, 10396.992, 421.472, 52983.703 24/10/07,22:32:41,04,10,1, 11.9,1,1, -0.173, 10396.999, 421.494, 52983.747 24/10/07,22:32:41,05,10,1, 11.9,1,1, -0.173, 10397.005, 421.498, 52983.754 24/10/07,22:32:41,06,10,1, 11.9,1,1, -0.173, 10397.032, 421.509, 52983.665 24/10/07,22:32:41,07,10,1, 11.9,1,1, -0.173, 10397.037, 421.517, 52983.713 24/10/07,22:32:41,08,10,1, 11.9,1,1, -0.173, 10397.049, 421.544, 52983.684 24/10/07,22:32:41,09,10,1, 11.9,1,1, -0.173, 10397.077, 421.550, 52983.642 24/10/07,22:32:41,10,10,1, 11.9,1,1, -0.173, 10397.062, 421.562, 52983.676 24/10/07,22:32:41,11,10,1, 11.9,1,1, -0.173, 10397.071, 421.555, 52983.635 24/10/07,22:32:41,12,10,1, 11.9,1,1, -0.173, 10397.072, 421.576, 52983.549 24/10/07,22:32:41,13,10,1, 11.9,1,1, -0.173, 10397.096, 421.591, 52983.583 24/10/07,22:32:41,14,10,1, 11.9,1,1, -0.173, 10397.107, 421.601, 52983.623 24/10/07,22:32:41,15,10,1, 11.9,1,1, -0.173, 10397.108, 421.612, 52983.647 24/10/07,22:32:41,16,10,1, 11.9,1,1, -0.173, 10397.109, 421.619, 52983.624 24/10/07,22:32:41,17,10,1, 11.9,1,1, -0.173, 10397.125, 421.628, 52983.600 24/10/07,22:32:41,18,10,1, 11.9,1,1, -0.173, 10397.108, 421.648, 52983.571 24/10/07,22:32:41,19,10,1, 11.9,1,1, -0.173, 10397.129, 421.661, 52983.587 24/10/07,22:32:42,00,10,1, 11.8,1,1, -0.173, 10397.125, 421.661, 52983.587 24/10/07,22:32:42,01,10,1, 11.8,1,1, -0.173, 10397.123, 421.690, 52983.551 24/10/07,22:32:42,02,10,1, 11.8,1,1, -0.173, 10397.162, 421.682, 52983.540 24/10/07,22:32:42,03,10,1, 11.8,1,1, -0.173, 10397.161, 421.725, 52983.582 24/10/07,22:32:42,04,10,1, 11.8,1,1, -0.173, 10397.173, 421.720, 52983.536 24/10/07,22:32:42,05,10,1, 11.8,1,1, -0.173, 10397.174, 421.731, 52983.467 24/10/07,22:32:42,06,10,1, 11.8,1,1, -0.173, 10397.188, 421.733, 52983.514 24/10/07,22:32:42,07,10,1, 11.8,1,1, -0.173, 10397.204, 421.740, 52983.530 24/10/07,22:32:42,08,10,1, 11.8,1,1, -0.173, 10397.217, 421.782, 52983.562 24/10/07,22:32:42,09,10,1, 11.8,1,1, -0.173, 10397.216, 421.782, 52983.515 24/10/07,22:32:42,10,10,1, 11.8,1,1, -0.173, 10397.215, 421.781, 52983.478 24/10/07,22:32:42,11,10,1, 11.8,1,1, -0.173, 10397.249, 421.795, 52983.524 24/10/07,22:32:42,12,10,1, 11.8,1,1, -0.173, 10397.247, 421.803, 52983.496 24/10/07,22:32:42,13,10,1, 11.8,1,1, -0.173, 10397.261, 421.826, 52983.486 24/10/07,22:32:42,14,10,1, 11.8,1,1, -0.173, 10397.258, 421.833, 52983.483 24/10/07,22:32:42,15,10,1, 11.8,1,1, -0.173, 10397.276, 421.841, 52983.462 24/10/07,22:32:42,16,10,1, 11.8,1,1, -0.173, 10397.271, 421.841, 52983.455 24/10/07,22:32:42,17,10,1, 11.8,1,1, -0.173, 10397.272, 421.890, 52983.460 24/10/07,22:32:42,18,10,1, 11.8,1,1, -0.173, 10397.286, 421.846, 52983.382 24/10/07,22:32:42,19,10,1, 11.8,1,1, -0.173, 10397.282, 421.888, 52983.406 24/10/07,22:32:43,00,11,1, 11.9,1,1, -0.175, 10397.276, 421.888, 52983.406 24/10/07,22:32:43,01,11,1, 11.9,1,1, -0.175, 10397.330, 421.885, 52983.375 24/10/07,22:32:43,02,11,1, 11.9,1,1, -0.175, 10397.340, 421.896, 52983.374 24/10/07,22:32:43,03,11,1, 11.9,1,1, -0.175, 10397.331, 421.906, 52983.442 24/10/07,22:32:43,04,11,1, 11.9,1,1, -0.175, 10397.353, 421.919, 52983.368 24/10/07,22:32:43,05,11,1, 11.9,1,1, -0.175, 10397.346, 421.928, 52983.316 24/10/07,22:32:43,06,11,1, 11.9,1,1, -0.175, 10397.333, 421.949, 52983.370 24/10/07,22:32:43,07,11,1, 11.9,1,1, -0.175, 10397.355, 421.959, 52983.362 24/10/07,22:32:43,08,11,1, 11.9,1,1, -0.175, 10397.360, 421.964, 52983.308 24/10/07,22:32:43,09,11,1, 11.9,1,1, -0.175, 10397.380, 421.963, 52983.314 24/10/07,22:32:43,10,11,1, 11.9,1,1, -0.175, 10397.392, 421.992, 52983.382 24/10/07,22:32:43,11,11,1, 11.9,1,1, -0.175, 10397.388, 421.993, 52983.240 24/10/07,22:32:43,12,11,1, 11.9,1,1, -0.175, 10397.393, 421.988, 52983.238 24/10/07,22:32:43,13,11,1, 11.9,1,1, -0.175, 10397.406, 422.020, 52983.255 24/10/07,22:32:43,14,11,1, 11.9,1,1, -0.175, 10397.405, 422.034, 52983.250 24/10/07,22:32:43,15,11,1, 11.9,1,1, -0.175, 10397.412, 422.037, 52983.268 24/10/07,22:32:43,16,11,1, 11.9,1,1, -0.175, 10397.425, 422.044, 52983.301 24/10/07,22:32:43,17,11,1, 11.9,1,1, -0.175, 10397.448, 422.087, 52983.269 24/10/07,22:32:43,18,11,1, 11.9,1,1, -0.175, 10397.442, 422.090, 52983.281 24/10/07,22:32:43,19,11,1, 11.9,1,1, -0.175, 10397.446, 422.082, 52983.231 24/10/07,22:32:44,00,09,1, 11.9,1,1, -0.173, 10397.443, 422.082, 52983.231 24/10/07,22:32:44,01,09,1, 11.9,1,1, -0.173, 10397.462, 422.095, 52983.227 24/10/07,22:32:44,02,09,1, 11.9,1,1, -0.173, 10397.487, 422.093, 52983.227 24/10/07,22:32:44,03,09,1, 11.9,1,1, -0.173, 10397.456, 422.113, 52983.193 24/10/07,22:32:44,04,09,1, 11.9,1,1, -0.173, 10397.492, 422.111, 52983.276 24/10/07,22:32:44,05,09,1, 11.9,1,1, -0.173, 10397.498, 422.134, 52983.217 24/10/07,22:32:44,06,09,1, 11.9,1,1, -0.173, 10397.483, 422.148, 52983.231 24/10/07,22:32:44,07,09,1, 11.9,1,1, -0.173, 10397.500, 422.142, 52983.147 24/10/07,22:32:44,08,09,1, 11.9,1,1, -0.173, 10397.493, 422.158, 52983.202 24/10/07,22:32:44,09,09,1, 11.9,1,1, -0.173, 10397.508, 422.189, 52983.144 24/10/07,22:32:44,10,09,1, 11.9,1,1, -0.173, 10397.518, 422.170, 52983.118 24/10/07,22:32:44,11,09,1, 11.9,1,1, -0.173, 10397.514, 422.209, 52983.208 24/10/07,22:32:44,12,09,1, 11.9,1,1, -0.173, 10397.535, 422.225, 52983.192 24/10/07,22:32:44,13,09,1, 11.9,1,1, -0.173, 10397.557, 422.236, 52983.211 24/10/07,22:32:44,14,09,1, 11.9,1,1, -0.173, 10397.537, 422.271, 52983.182 24/10/07,22:32:44,15,09,1, 11.9,1,1, -0.173, 10397.554, 422.275, 52983.101 24/10/07,22:32:44,16,09,1, 11.9,1,1, -0.173, 10397.554, 422.294, 52983.182 24/10/07,22:32:44,17,09,1, 11.9,1,1, -0.173, 10397.565, 422.318, 52983.139 24/10/07,22:32:44,18,09,1, 11.9,1,1, -0.173, 10397.581, 422.300, 52983.083 24/10/07,22:32:44,19,09,1, 11.9,1,1, -0.173, 10397.572, 422.293, 52983.048 24/10/07,22:32:45,00,10,1, 11.9,1,1, -0.176, 10397.568, 422.293, 52983.048 24/10/07,22:32:45,01,10,1, 11.9,1,1, -0.176, 10397.614, 422.346, 52983.145 24/10/07,22:32:45,02,10,1, 11.9,1,1, -0.176, 10397.607, 422.363, 52983.074 24/10/07,22:32:45,03,10,1, 11.9,1,1, -0.176, 10397.597, 422.360, 52983.089 24/10/07,22:32:45,04,10,1, 11.9,1,1, -0.176, 10397.611, 422.388, 52983.041 24/10/07,22:32:45,05,10,1, 11.9,1,1, -0.176, 10397.616, 422.409, 52983.093 24/10/07,22:32:45,06,10,1, 11.9,1,1, -0.176, 10397.616, 422.407, 52983.016 24/10/07,22:32:45,07,10,1, 11.9,1,1, -0.176, 10397.625, 422.399, 52983.047 24/10/07,22:32:45,08,10,1, 11.9,1,1, -0.176, 10397.627, 422.427, 52982.999 24/10/07,22:32:45,09,10,1, 11.9,1,1, -0.176, 10397.636, 422.434, 52982.978 24/10/07,22:32:45,10,10,1, 11.9,1,1, -0.176, 10397.647, 422.470, 52983.006 24/10/07,22:32:45,11,10,1, 11.9,1,1, -0.176, 10397.640, 422.459, 52982.980 24/10/07,22:32:45,12,10,1, 11.9,1,1, -0.176, 10397.652, 422.506, 52982.984 24/10/07,22:32:45,13,10,1, 11.9,1,1, -0.176, 10397.645, 422.485, 52982.962 24/10/07,22:32:45,14,10,1, 11.9,1,1, -0.176, 10397.659, 422.494, 52982.923 24/10/07,22:32:45,15,10,1, 11.9,1,1, -0.176, 10397.688, 422.511, 52982.989 24/10/07,22:32:45,16,10,1, 11.9,1,1, -0.176, 10397.687, 422.514, 52983.009 24/10/07,22:32:45,17,10,1, 11.9,1,1, -0.176, 10397.686, 422.551, 52982.970 24/10/07,22:32:45,18,10,1, 11.9,1,1, -0.176, 10397.696, 422.560, 52982.960 24/10/07,22:32:45,19,10,1, 11.9,1,1, -0.176, 10397.697, 422.561, 52982.907 24/10/07,22:32:46,00,10,1, 11.9,1,1, -0.177, 10397.693, 422.561, 52982.907 24/10/07,22:32:46,01,10,1, 11.9,1,1, -0.177, 10397.717, 422.615, 52982.934 24/10/07,22:32:46,02,10,1, 11.9,1,1, -0.177, 10397.708, 422.642, 52982.913 24/10/07,22:32:46,03,10,1, 11.9,1,1, -0.177, 10397.748, 422.654, 52982.873 24/10/07,22:32:46,04,10,1, 11.9,1,1, -0.177, 10397.721, 422.674, 52982.926 24/10/07,22:32:46,05,10,1, 11.9,1,1, -0.177, 10397.746, 422.687, 52982.864 24/10/07,22:32:46,06,10,1, 11.9,1,1, -0.177, 10397.737, 422.700, 52982.939 24/10/07,22:32:46,07,10,1, 11.9,1,1, -0.177, 10397.739, 422.693, 52982.848 24/10/07,22:32:46,08,10,1, 11.9,1,1, -0.177, 10397.776, 422.716, 52982.913 24/10/07,22:32:46,09,10,1, 11.9,1,1, -0.177, 10397.772, 422.717, 52982.878 24/10/07,22:32:46,10,10,1, 11.9,1,1, -0.177, 10397.752, 422.734, 52982.864 24/10/07,22:32:46,11,10,1, 11.9,1,1, -0.177, 10397.773, 422.738, 52982.873 24/10/07,22:32:46,12,10,1, 11.9,1,1, -0.177, 10397.781, 422.748, 52982.882 24/10/07,22:32:46,13,10,1, 11.9,1,1, -0.177, 10397.793, 422.775, 52982.854 24/10/07,22:32:46,14,10,1, 11.9,1,1, -0.177, 10397.787, 422.763, 52982.794 24/10/07,22:32:46,15,10,1, 11.9,1,1, -0.177, 10397.795, 422.774, 52982.847 24/10/07,22:32:46,16,10,1, 11.9,1,1, -0.177, 10397.812, 422.807, 52982.882 24/10/07,22:32:46,17,10,1, 11.9,1,1, -0.177, 10397.787, 422.800, 52982.863 24/10/07,22:32:46,18,10,1, 11.9,1,1, -0.177, 10397.819, 422.839, 52982.804 24/10/07,22:32:46,19,10,1, 11.9,1,1, -0.177, 10397.818, 422.829, 52982.863 24/10/07,22:32:47,00,09,1, 11.9,1,1, -0.175, 10397.810, 422.829, 52982.863 24/10/07,22:32:47,01,09,1, 11.9,1,1, -0.175, 10397.836, 422.859, 52982.778 24/10/07,22:32:47,02,09,1, 11.9,1,1, -0.175, 10397.840, 422.888, 52982.794 24/10/07,22:32:47,03,09,1, 11.9,1,1, -0.175, 10397.850, 422.896, 52982.763 24/10/07,22:32:47,04,09,1, 11.9,1,1, -0.175, 10397.864, 422.903, 52982.796 24/10/07,22:32:47,05,09,1, 11.9,1,1, -0.175, 10397.867, 422.898, 52982.743 24/10/07,22:32:47,06,09,1, 11.9,1,1, -0.175, 10397.875, 422.917, 52982.789 24/10/07,22:32:47,07,09,1, 11.9,1,1, -0.175, 10397.881, 422.917, 52982.769 24/10/07,22:32:47,08,09,1, 11.9,1,1, -0.175, 10397.900, 422.963, 52982.764 24/10/07,22:32:47,09,09,1, 11.9,1,1, -0.175, 10397.889, 422.952, 52982.741 24/10/07,22:32:47,10,09,1, 11.9,1,1, -0.175, 10397.911, 422.941, 52982.752 24/10/07,22:32:47,11,09,1, 11.9,1,1, -0.175, 10397.893, 422.973, 52982.781 24/10/07,22:32:47,12,09,1, 11.9,1,1, -0.175, 10397.899, 422.967, 52982.693 24/10/07,22:32:47,13,09,1, 11.9,1,1, -0.175, 10397.900, 423.001, 52982.717 24/10/07,22:32:47,14,09,1, 11.9,1,1, -0.175, 10397.923, 422.991, 52982.715 24/10/07,22:32:47,15,09,1, 11.9,1,1, -0.175, 10397.927, 422.975, 52982.649 24/10/07,22:32:47,16,09,1, 11.9,1,1, -0.175, 10397.941, 423.013, 52982.697 24/10/07,22:32:47,17,09,1, 11.9,1,1, -0.175, 10397.919, 423.037, 52982.691 24/10/07,22:32:47,18,09,1, 11.9,1,1, -0.175, 10397.933, 423.041, 52982.727 24/10/07,22:32:47,19,09,1, 11.9,1,1, -0.175, 10397.956, 423.030, 52982.694 24/10/07,22:32:48,00,09,1, 11.9,1,1, -0.175, 10397.952, 423.030, 52982.694 24/10/07,22:32:48,01,09,1, 11.9,1,1, -0.175, 10397.974, 423.065, 52982.651 24/10/07,22:32:48,02,09,1, 11.9,1,1, -0.175, 10397.975, 423.077, 52982.630 24/10/07,22:32:48,03,09,1, 11.9,1,1, -0.175, 10397.978, 423.050, 52982.515 24/10/07,22:32:48,04,09,1, 11.9,1,1, -0.175, 10397.976, 423.093, 52982.586 24/10/07,22:32:48,05,09,1, 11.9,1,1, -0.175, 10397.997, 423.075, 52982.578 24/10/07,22:32:48,06,09,1, 11.9,1,1, -0.175, 10397.996, 423.108, 52982.562 24/10/07,22:32:48,07,09,1, 11.9,1,1, -0.175, 10397.991, 423.137, 52982.585 24/10/07,22:32:48,08,09,1, 11.9,1,1, -0.175, 10397.989, 423.117, 52982.577 24/10/07,22:32:48,09,09,1, 11.9,1,1, -0.175, 10397.993, 423.146, 52982.609 24/10/07,22:32:48,10,09,1, 11.9,1,1, -0.175, 10398.011, 423.129, 52982.485 24/10/07,22:32:48,11,09,1, 11.9,1,1, -0.175, 10398.026, 423.153, 52982.558 24/10/07,22:32:48,12,09,1, 11.9,1,1, -0.175, 10398.038, 423.164, 52982.552 24/10/07,22:32:48,13,09,1, 11.9,1,1, -0.175, 10398.021, 423.171, 52982.597 24/10/07,22:32:48,14,09,1, 11.9,1,1, -0.175, 10398.025, 423.188, 52982.511 24/10/07,22:32:48,15,09,1, 11.9,1,1, -0.175, 10398.025, 423.183, 52982.500 24/10/07,22:32:48,16,09,1, 11.9,1,1, -0.175, 10398.054, 423.190, 52982.475 24/10/07,22:32:48,17,09,1, 11.9,1,1, -0.175, 10398.046, 423.227, 52982.514 24/10/07,22:32:48,18,09,1, 11.9,1,1, -0.175, 10398.058, 423.232, 52982.493 24/10/07,22:32:48,19,09,1, 11.9,1,1, -0.175, 10398.053, 423.219, 52982.464 24/10/07,22:32:49,00,10,1, 11.8,1,1, -0.172, 10398.052, 423.219, 52982.464 24/10/07,22:32:49,01,10,1, 11.8,1,1, -0.172, 10398.082, 423.242, 52982.471 24/10/07,22:32:49,02,10,1, 11.8,1,1, -0.172, 10398.100, 423.279, 52982.414 24/10/07,22:32:49,03,10,1, 11.8,1,1, -0.172, 10398.092, 423.272, 52982.487 24/10/07,22:32:49,04,10,1, 11.8,1,1, -0.172, 10398.115, 423.287, 52982.418 24/10/07,22:32:49,05,10,1, 11.8,1,1, -0.172, 10398.127, 423.287, 52982.411 24/10/07,22:32:49,06,10,1, 11.8,1,1, -0.172, 10398.112, 423.296, 52982.350 24/10/07,22:32:49,07,10,1, 11.8,1,1, -0.172, 10398.121, 423.290, 52982.363 24/10/07,22:32:49,08,10,1, 11.8,1,1, -0.172, 10398.152, 423.308, 52982.364 24/10/07,22:32:49,09,10,1, 11.8,1,1, -0.172, 10398.138, 423.342, 52982.363 24/10/07,22:32:49,10,10,1, 11.8,1,1, -0.172, 10398.169, 423.329, 52982.299 24/10/07,22:32:49,11,10,1, 11.8,1,1, -0.172, 10398.146, 423.329, 52982.377 24/10/07,22:32:49,12,10,1, 11.8,1,1, -0.172, 10398.182, 423.357, 52982.199 24/10/07,22:32:49,13,10,1, 11.8,1,1, -0.172, 10398.197, 423.362, 52982.348 24/10/07,22:32:49,14,10,1, 11.8,1,1, -0.172, 10398.187, 423.420, 52982.363 24/10/07,22:32:49,15,10,1, 11.8,1,1, -0.172, 10398.183, 423.376, 52982.329 24/10/07,22:32:49,16,10,1, 11.8,1,1, -0.172, 10398.210, 423.409, 52982.373 24/10/07,22:32:49,17,10,1, 11.8,1,1, -0.172, 10398.192, 423.404, 52982.405 24/10/07,22:32:49,18,10,1, 11.8,1,1, -0.172, 10398.199, 423.424, 52982.322 24/10/07,22:32:49,19,10,1, 11.8,1,1, -0.172, 10398.196, 423.426, 52982.305 24/10/07,22:32:50,00,10,1, 11.9,1,1, -0.176, 10398.194, 423.426, 52982.305 24/10/07,22:32:50,01,10,1, 11.9,1,1, -0.176, 10398.209, 423.471, 52982.301 24/10/07,22:32:50,02,10,1, 11.9,1,1, -0.176, 10398.221, 423.477, 52982.251 24/10/07,22:32:50,03,10,1, 11.9,1,1, -0.176, 10398.232, 423.505, 52982.277 24/10/07,22:32:50,04,10,1, 11.9,1,1, -0.176, 10398.227, 423.497, 52982.267 24/10/07,22:32:50,05,10,1, 11.9,1,1, -0.176, 10398.251, 423.514, 52982.325 24/10/07,22:32:50,06,10,1, 11.9,1,1, -0.176, 10398.257, 423.528, 52982.314 24/10/07,22:32:50,07,10,1, 11.9,1,1, -0.176, 10398.249, 423.558, 52982.309 24/10/07,22:32:50,08,10,1, 11.9,1,1, -0.176, 10398.306, 423.542, 52982.226 24/10/07,22:32:50,09,10,1, 11.9,1,1, -0.176, 10398.273, 423.577, 52982.224 24/10/07,22:32:50,10,10,1, 11.9,1,1, -0.176, 10398.272, 423.575, 52982.264 24/10/07,22:32:50,11,10,1, 11.9,1,1, -0.176, 10398.282, 423.573, 52982.280 24/10/07,22:32:50,12,10,1, 11.9,1,1, -0.176, 10398.289, 423.593, 52982.260 24/10/07,22:32:50,13,10,1, 11.9,1,1, -0.176, 10398.303, 423.581, 52982.265 24/10/07,22:32:50,14,10,1, 11.9,1,1, -0.176, 10398.324, 423.606, 52982.190 24/10/07,22:32:50,15,10,1, 11.9,1,1, -0.176, 10398.325, 423.624, 52982.161 24/10/07,22:32:50,16,10,1, 11.9,1,1, -0.176, 10398.336, 423.622, 52982.191 24/10/07,22:32:50,17,10,1, 11.9,1,1, -0.176, 10398.318, 423.655, 52982.181 24/10/07,22:32:50,18,10,1, 11.9,1,1, -0.176, 10398.323, 423.651, 52982.175 24/10/07,22:32:50,19,10,1, 11.9,1,1, -0.176, 10398.366, 423.658, 52982.148 24/10/07,22:32:51,00,10,1, 11.8,1,1, -0.175, 10398.360, 423.658, 52982.148 24/10/07,22:32:51,01,10,1, 11.8,1,1, -0.175, 10398.360, 423.676, 52982.151 24/10/07,22:32:51,02,10,1, 11.8,1,1, -0.175, 10398.358, 423.696, 52982.101 24/10/07,22:32:51,03,10,1, 11.8,1,1, -0.175, 10398.362, 423.721, 52982.094 24/10/07,22:32:51,04,10,1, 11.8,1,1, -0.175, 10398.368, 423.723, 52982.144 24/10/07,22:32:51,05,10,1, 11.8,1,1, -0.175, 10398.371, 423.726, 52982.140 24/10/07,22:32:51,06,10,1, 11.8,1,1, -0.175, 10398.365, 423.726, 52982.108 24/10/07,22:32:51,07,10,1, 11.8,1,1, -0.175, 10398.380, 423.750, 52982.088 24/10/07,22:32:51,08,10,1, 11.8,1,1, -0.175, 10398.372, 423.762, 52982.045 24/10/07,22:32:51,09,10,1, 11.8,1,1, -0.175, 10398.368, 423.761, 52982.032 24/10/07,22:32:51,10,10,1, 11.8,1,1, -0.175, 10398.392, 423.783, 52982.038 24/10/07,22:32:51,11,10,1, 11.8,1,1, -0.175, 10398.391, 423.796, 52982.032 24/10/07,22:32:51,12,10,1, 11.8,1,1, -0.175, 10398.412, 423.807, 52982.043 24/10/07,22:32:51,13,10,1, 11.8,1,1, -0.175, 10398.410, 423.828, 52982.048 24/10/07,22:32:51,14,10,1, 11.8,1,1, -0.175, 10398.423, 423.836, 52982.025 24/10/07,22:32:51,15,10,1, 11.8,1,1, -0.175, 10398.420, 423.835, 52982.004 24/10/07,22:32:51,16,10,1, 11.8,1,1, -0.175, 10398.436, 423.854, 52981.930 24/10/07,22:32:51,17,10,1, 11.8,1,1, -0.175, 10398.434, 423.855, 52981.943 24/10/07,22:32:51,18,10,1, 11.8,1,1, -0.175, 10398.423, 423.854, 52981.962 24/10/07,22:32:51,19,10,1, 11.8,1,1, -0.175, 10398.438, 423.880, 52981.924 24/10/07,22:32:52,00,09,1, 11.9,1,1, -0.172, 10398.436, 423.880, 52981.924 24/10/07,22:32:52,01,09,1, 11.9,1,1, -0.172, 10398.456, 423.901, 52981.930 24/10/07,22:32:52,02,09,1, 11.9,1,1, -0.172, 10398.450, 423.914, 52981.910 24/10/07,22:32:52,03,09,1, 11.9,1,1, -0.172, 10398.475, 423.952, 52981.951 24/10/07,22:32:52,04,09,1, 11.9,1,1, -0.172, 10398.450, 423.933, 52981.908 24/10/07,22:32:52,05,09,1, 11.9,1,1, -0.172, 10398.472, 423.957, 52981.933 24/10/07,22:32:52,06,09,1, 11.9,1,1, -0.172, 10398.476, 423.965, 52981.990 24/10/07,22:32:52,07,09,1, 11.9,1,1, -0.172, 10398.479, 424.002, 52981.971 24/10/07,22:32:52,08,09,1, 11.9,1,1, -0.172, 10398.477, 424.032, 52981.926 24/10/07,22:32:52,09,09,1, 11.9,1,1, -0.172, 10398.516, 423.990, 52981.773 24/10/07,22:32:52,10,09,1, 11.9,1,1, -0.172, 10398.523, 424.041, 52981.907 24/10/07,22:32:52,11,09,1, 11.9,1,1, -0.172, 10398.527, 424.039, 52981.943 24/10/07,22:32:52,12,09,1, 11.9,1,1, -0.172, 10398.530, 424.068, 52981.902 24/10/07,22:32:52,13,09,1, 11.9,1,1, -0.172, 10398.530, 424.068, 52981.920 24/10/07,22:32:52,14,09,1, 11.9,1,1, -0.172, 10398.525, 424.097, 52981.916 24/10/07,22:32:52,15,09,1, 11.9,1,1, -0.172, 10398.541, 424.116, 52981.834 24/10/07,22:32:52,16,09,1, 11.9,1,1, -0.172, 10398.540, 424.160, 52981.803 24/10/07,22:32:52,17,09,1, 11.9,1,1, -0.172, 10398.538, 424.162, 52981.834 24/10/07,22:32:52,18,09,1, 11.9,1,1, -0.172, 10398.577, 424.159, 52981.890 24/10/07,22:32:52,19,09,1, 11.9,1,1, -0.172, 10398.576, 424.216, 52981.877 24/10/07,22:32:53,00,09,1, 11.9,1,1, -0.174, 10398.569, 424.216, 52981.877 24/10/07,22:32:53,01,09,1, 11.9,1,1, -0.174, 10398.578, 424.212, 52981.810 24/10/07,22:32:53,02,09,1, 11.9,1,1, -0.174, 10398.580, 424.256, 52981.860 24/10/07,22:32:53,03,09,1, 11.9,1,1, -0.174, 10398.579, 424.263, 52981.859 24/10/07,22:32:53,04,09,1, 11.9,1,1, -0.174, 10398.602, 424.275, 52981.892 24/10/07,22:32:53,05,09,1, 11.9,1,1, -0.174, 10398.604, 424.299, 52981.866 24/10/07,22:32:53,06,09,1, 11.9,1,1, -0.174, 10398.611, 424.295, 52981.761 24/10/07,22:32:53,07,09,1, 11.9,1,1, -0.174, 10398.610, 424.312, 52981.822 24/10/07,22:32:53,08,09,1, 11.9,1,1, -0.174, 10398.605, 424.326, 52981.777 24/10/07,22:32:53,09,09,1, 11.9,1,1, -0.174, 10398.606, 424.360, 52981.812 24/10/07,22:32:53,10,09,1, 11.9,1,1, -0.174, 10398.619, 424.367, 52981.804 24/10/07,22:32:53,11,09,1, 11.9,1,1, -0.174, 10398.609, 424.386, 52981.796 24/10/07,22:32:53,12,09,1, 11.9,1,1, -0.174, 10398.631, 424.383, 52981.763 24/10/07,22:32:53,13,09,1, 11.9,1,1, -0.174, 10398.622, 424.410, 52981.753 24/10/07,22:32:53,14,09,1, 11.9,1,1, -0.174, 10398.647, 424.407, 52981.712 24/10/07,22:32:53,15,09,1, 11.9,1,1, -0.174, 10398.667, 424.427, 52981.731 24/10/07,22:32:53,16,09,1, 11.9,1,1, -0.174, 10398.668, 424.457, 52981.759 24/10/07,22:32:53,17,09,1, 11.9,1,1, -0.174, 10398.649, 424.451, 52981.676 24/10/07,22:32:53,18,09,1, 11.9,1,1, -0.174, 10398.666, 424.464, 52981.683 24/10/07,22:32:53,19,09,1, 11.9,1,1, -0.174, 10398.698, 424.481, 52981.698 24/10/07,22:32:54,00,09,1, 11.9,1,1, -0.181, 10398.694, 424.481, 52981.698 24/10/07,22:32:54,01,09,1, 11.9,1,1, -0.181, 10398.681, 424.518, 52981.708 24/10/07,22:32:54,02,09,1, 11.9,1,1, -0.181, 10398.702, 424.501, 52981.734 24/10/07,22:32:54,03,09,1, 11.9,1,1, -0.181, 10398.703, 424.552, 52981.645 24/10/07,22:32:54,04,09,1, 11.9,1,1, -0.181, 10398.719, 424.554, 52981.648 24/10/07,22:32:54,05,09,1, 11.9,1,1, -0.181, 10398.707, 424.560, 52981.667 24/10/07,22:32:54,06,09,1, 11.9,1,1, -0.181, 10398.730, 424.556, 52981.704 24/10/07,22:32:54,07,09,1, 11.9,1,1, -0.181, 10398.725, 424.611, 52981.716 24/10/07,22:32:54,08,09,1, 11.9,1,1, -0.181, 10398.735, 424.605, 52981.687 24/10/07,22:32:54,09,09,1, 11.9,1,1, -0.181, 10398.727, 424.630, 52981.680 24/10/07,22:32:54,10,09,1, 11.9,1,1, -0.181, 10398.735, 424.618, 52981.652 24/10/07,22:32:54,11,09,1, 11.9,1,1, -0.181, 10398.761, 424.681, 52981.623 24/10/07,22:32:54,12,09,1, 11.9,1,1, -0.181, 10398.733, 424.692, 52981.676 24/10/07,22:32:54,13,09,1, 11.9,1,1, -0.181, 10398.761, 424.692, 52981.588 24/10/07,22:32:54,14,09,1, 11.9,1,1, -0.181, 10398.760, 424.706, 52981.666 24/10/07,22:32:54,15,09,1, 11.9,1,1, -0.181, 10398.771, 424.722, 52981.603 24/10/07,22:32:54,16,09,1, 11.9,1,1, -0.181, 10398.799, 424.738, 52981.699 24/10/07,22:32:54,17,09,1, 11.9,1,1, -0.181, 10398.796, 424.757, 52981.600 24/10/07,22:32:54,18,09,1, 11.9,1,1, -0.181, 10398.780, 424.774, 52981.580 24/10/07,22:32:54,19,09,1, 11.9,1,1, -0.181, 10398.774, 424.813, 52981.605 24/10/07,22:32:55,00,11,1, 11.9,1,1, -0.178, 10398.769, 424.813, 52981.605 24/10/07,22:32:55,01,11,1, 11.9,1,1, -0.178, 10398.787, 424.823, 52981.648 24/10/07,22:32:55,02,11,1, 11.9,1,1, -0.178, 10398.815, 424.831, 52981.576 24/10/07,22:32:55,03,11,1, 11.9,1,1, -0.178, 10398.816, 424.859, 52981.547 24/10/07,22:32:55,04,11,1, 11.9,1,1, -0.178, 10398.815, 424.858, 52981.617 24/10/07,22:32:55,05,11,1, 11.9,1,1, -0.178, 10398.818, 424.872, 52981.572 24/10/07,22:32:55,06,11,1, 11.9,1,1, -0.178, 10398.841, 424.880, 52981.554 24/10/07,22:32:55,07,11,1, 11.9,1,1, -0.178, 10398.840, 424.899, 52981.483 24/10/07,22:32:55,08,11,1, 11.9,1,1, -0.178, 10398.867, 424.896, 52981.564 24/10/07,22:32:55,09,11,1, 11.9,1,1, -0.178, 10398.852, 424.939, 52981.663 24/10/07,22:32:55,10,11,1, 11.9,1,1, -0.178, 10398.891, 424.924, 52981.541 24/10/07,22:32:55,11,11,1, 11.9,1,1, -0.178, 10398.870, 424.946, 52981.429 24/10/07,22:32:55,12,11,1, 11.9,1,1, -0.178, 10398.869, 424.925, 52981.464 24/10/07,22:32:55,13,11,1, 11.9,1,1, -0.178, 10398.867, 424.968, 52981.493 24/10/07,22:32:55,14,11,1, 11.9,1,1, -0.178, 10398.897, 424.989, 52981.469 24/10/07,22:32:55,15,11,1, 11.9,1,1, -0.178, 10398.859, 424.995, 52981.431 24/10/07,22:32:55,16,11,1, 11.9,1,1, -0.178, 10398.909, 425.019, 52981.411 24/10/07,22:32:55,17,11,1, 11.9,1,1, -0.178, 10398.911, 425.006, 52981.512 24/10/07,22:32:55,18,11,1, 11.9,1,1, -0.178, 10398.936, 425.041, 52981.455 24/10/07,22:32:55,19,11,1, 11.9,1,1, -0.178, 10398.942, 425.065, 52981.403 24/10/07,22:32:56,00,11,1, 11.9,1,1, -0.176, 10398.936, 425.065, 52981.403 24/10/07,22:32:56,01,11,1, 11.9,1,1, -0.176, 10398.912, 425.076, 52981.415 24/10/07,22:32:56,02,11,1, 11.9,1,1, -0.176, 10398.946, 425.088, 52981.437 24/10/07,22:32:56,03,11,1, 11.9,1,1, -0.176, 10398.938, 425.133, 52981.464 24/10/07,22:32:56,04,11,1, 11.9,1,1, -0.176, 10398.976, 425.141, 52981.384 24/10/07,22:32:56,05,11,1, 11.9,1,1, -0.176, 10398.971, 425.163, 52981.418 24/10/07,22:32:56,06,11,1, 11.9,1,1, -0.176, 10398.983, 425.164, 52981.336 24/10/07,22:32:56,07,11,1, 11.9,1,1, -0.176, 10398.974, 425.167, 52981.358 24/10/07,22:32:56,08,11,1, 11.9,1,1, -0.176, 10399.001, 425.207, 52981.339 24/10/07,22:32:56,09,11,1, 11.9,1,1, -0.176, 10398.998, 425.211, 52981.388 24/10/07,22:32:56,10,11,1, 11.9,1,1, -0.176, 10399.014, 425.233, 52981.404 24/10/07,22:32:56,11,11,1, 11.9,1,1, -0.176, 10399.053, 425.262, 52981.387 24/10/07,22:32:56,12,11,1, 11.9,1,1, -0.176, 10398.998, 425.266, 52981.320 24/10/07,22:32:56,13,11,1, 11.9,1,1, -0.176, 10399.026, 425.250, 52981.322 24/10/07,22:32:56,14,11,1, 11.9,1,1, -0.176, 10399.047, 425.283, 52981.323 24/10/07,22:32:56,15,11,1, 11.9,1,1, -0.176, 10399.055, 425.304, 52981.408 24/10/07,22:32:56,16,11,1, 11.9,1,1, -0.176, 10399.076, 425.304, 52981.337 24/10/07,22:32:56,17,11,1, 11.9,1,1, -0.176, 10399.084, 425.310, 52981.232 24/10/07,22:32:56,18,11,1, 11.9,1,1, -0.176, 10399.083, 425.313, 52981.242 24/10/07,22:32:56,19,11,1, 11.9,1,1, -0.176, 10399.078, 425.334, 52981.291 24/10/07,22:32:57,00,11,1, 12.0,1,1, -0.174, 10399.070, 425.334, 52981.291 24/10/07,22:32:57,01,11,1, 12.0,1,1, -0.174, 10399.108, 425.387, 52981.304 24/10/07,22:32:57,02,11,1, 12.0,1,1, -0.174, 10399.117, 425.394, 52981.394 24/10/07,22:32:57,03,11,1, 12.0,1,1, -0.174, 10399.143, 425.399, 52981.334 24/10/07,22:32:57,04,11,1, 12.0,1,1, -0.174, 10399.131, 425.414, 52981.353 24/10/07,22:32:57,05,11,1, 12.0,1,1, -0.174, 10399.145, 425.429, 52981.388 24/10/07,22:32:57,06,11,1, 12.0,1,1, -0.174, 10399.162, 425.452, 52981.348 24/10/07,22:32:57,07,11,1, 12.0,1,1, -0.174, 10399.149, 425.458, 52981.357 24/10/07,22:32:57,08,11,1, 12.0,1,1, -0.174, 10399.161, 425.459, 52981.338 24/10/07,22:32:57,09,11,1, 12.0,1,1, -0.174, 10399.187, 425.500, 52981.329 24/10/07,22:32:57,10,11,1, 12.0,1,1, -0.174, 10399.175, 425.525, 52981.325 24/10/07,22:32:57,11,11,1, 12.0,1,1, -0.174, 10399.194, 425.531, 52981.368 24/10/07,22:32:57,12,11,1, 12.0,1,1, -0.174, 10399.179, 425.509, 52981.257 24/10/07,22:32:57,13,11,1, 12.0,1,1, -0.174, 10399.194, 425.538, 52981.316 24/10/07,22:32:57,14,11,1, 12.0,1,1, -0.174, 10399.213, 425.554, 52981.259 24/10/07,22:32:57,15,11,1, 12.0,1,1, -0.174, 10399.195, 425.571, 52981.279 24/10/07,22:32:57,16,11,1, 12.0,1,1, -0.174, 10399.223, 425.596, 52981.319 24/10/07,22:32:57,17,11,1, 12.0,1,1, -0.174, 10399.228, 425.581, 52981.238 24/10/07,22:32:57,18,11,1, 12.0,1,1, -0.174, 10399.227, 425.618, 52981.214 24/10/07,22:32:57,19,11,1, 12.0,1,1, -0.174, 10399.250, 425.622, 52981.252 24/10/07,22:32:58,00,11,1, 11.8,1,1, -0.179, 10399.245, 425.622, 52981.252 24/10/07,22:32:58,01,11,1, 11.8,1,1, -0.179, 10399.248, 425.631, 52981.181 24/10/07,22:32:58,02,11,1, 11.8,1,1, -0.179, 10399.277, 425.639, 52981.203 24/10/07,22:32:58,03,11,1, 11.8,1,1, -0.179, 10399.284, 425.676, 52981.240 24/10/07,22:32:58,04,11,1, 11.8,1,1, -0.179, 10399.281, 425.682, 52981.232 24/10/07,22:32:58,05,11,1, 11.8,1,1, -0.179, 10399.306, 425.690, 52981.162 24/10/07,22:32:58,06,11,1, 11.8,1,1, -0.179, 10399.317, 425.705, 52981.215 24/10/07,22:32:58,07,11,1, 11.8,1,1, -0.179, 10399.304, 425.751, 52981.134 24/10/07,22:32:58,08,11,1, 11.8,1,1, -0.179, 10399.324, 425.750, 52981.139 24/10/07,22:32:58,09,11,1, 11.8,1,1, -0.179, 10399.327, 425.761, 52981.193 24/10/07,22:32:58,10,11,1, 11.8,1,1, -0.179, 10399.340, 425.777, 52981.197 24/10/07,22:32:58,11,11,1, 11.8,1,1, -0.179, 10399.352, 425.780, 52981.141 24/10/07,22:32:58,12,11,1, 11.8,1,1, -0.179, 10399.349, 425.825, 52981.130 24/10/07,22:32:58,13,11,1, 11.8,1,1, -0.179, 10399.357, 425.826, 52981.153 24/10/07,22:32:58,14,11,1, 11.8,1,1, -0.179, 10399.386, 425.835, 52981.110 24/10/07,22:32:58,15,11,1, 11.8,1,1, -0.179, 10399.382, 425.853, 52981.135 24/10/07,22:32:58,16,11,1, 11.8,1,1, -0.179, 10399.383, 425.891, 52981.120 24/10/07,22:32:58,17,11,1, 11.8,1,1, -0.179, 10399.416, 425.889, 52981.079 24/10/07,22:32:58,18,11,1, 11.8,1,1, -0.179, 10399.384, 425.892, 52981.056 24/10/07,22:32:58,19,11,1, 11.8,1,1, -0.179, 10399.410, 425.945, 52981.048 24/10/07,22:32:59,00,11,1, 11.9,1,1, -0.177, 10399.404, 425.945, 52981.048 24/10/07,22:32:59,01,11,1, 11.9,1,1, -0.177, 10399.426, 425.967, 52981.142 24/10/07,22:32:59,02,11,1, 11.9,1,1, -0.177, 10399.430, 425.974, 52981.053 24/10/07,22:32:59,03,11,1, 11.9,1,1, -0.177, 10399.431, 425.999, 52981.121 24/10/07,22:32:59,04,11,1, 11.9,1,1, -0.177, 10399.437, 426.002, 52980.998 24/10/07,22:32:59,05,11,1, 11.9,1,1, -0.177, 10399.458, 426.036, 52981.002 24/10/07,22:32:59,06,11,1, 11.9,1,1, -0.177, 10399.460, 426.057, 52981.080 24/10/07,22:32:59,07,11,1, 11.9,1,1, -0.177, 10399.464, 426.074, 52981.039 24/10/07,22:32:59,08,11,1, 11.9,1,1, -0.177, 10399.499, 426.084, 52981.020 24/10/07,22:32:59,09,11,1, 11.9,1,1, -0.177, 10399.497, 426.114, 52981.064 24/10/07,22:32:59,10,11,1, 11.9,1,1, -0.177, 10399.488, 426.138, 52981.015 24/10/07,22:32:59,11,11,1, 11.9,1,1, -0.177, 10399.520, 426.144, 52981.082 24/10/07,22:32:59,12,11,1, 11.9,1,1, -0.177, 10399.529, 426.178, 52981.073 24/10/07,22:32:59,13,11,1, 11.9,1,1, -0.177, 10399.550, 426.188, 52980.923 24/10/07,22:32:59,14,11,1, 11.9,1,1, -0.177, 10399.538, 426.195, 52980.925 24/10/07,22:32:59,15,11,1, 11.9,1,1, -0.177, 10399.540, 426.220, 52980.933 24/10/07,22:32:59,16,11,1, 11.9,1,1, -0.177, 10399.528, 426.244, 52981.007 24/10/07,22:32:59,17,11,1, 11.9,1,1, -0.177, 10399.532, 426.258, 52980.947 24/10/07,22:32:59,18,11,1, 11.9,1,1, -0.177, 10399.568, 426.282, 52980.971 24/10/07,22:32:59,19,11,1, 11.9,1,1, -0.177, 10399.558, 426.314, 52980.901 24/10/07,22:33:00,00,11,1, 11.9,1,1, -0.175, 10399.554, 426.314, 52980.901 24/10/07,22:33:00,01,11,1, 11.9,1,1, -0.175, 10399.564, 426.338, 52980.873 24/10/07,22:33:00,02,11,1, 11.9,1,1, -0.175, 10399.569, 426.341, 52980.776 24/10/07,22:33:00,03,11,1, 11.9,1,1, -0.175, 10399.571, 426.350, 52980.787 24/10/07,22:33:00,04,11,1, 11.9,1,1, -0.175, 10399.590, 426.360, 52980.770 24/10/07,22:33:00,05,11,1, 11.9,1,1, -0.175, 10399.591, 426.407, 52980.811 24/10/07,22:33:00,06,11,1, 11.9,1,1, -0.175, 10399.613, 426.392, 52980.789 24/10/07,22:33:00,07,11,1, 11.9,1,1, -0.175, 10399.623, 426.426, 52980.698 24/10/07,22:33:00,08,11,1, 11.9,1,1, -0.175, 10399.623, 426.451, 52980.720 24/10/07,22:33:00,09,11,1, 11.9,1,1, -0.175, 10399.599, 426.446, 52980.729 24/10/07,22:33:00,10,11,1, 11.9,1,1, -0.175, 10399.622, 426.478, 52980.649 24/10/07,22:33:00,11,11,1, 11.9,1,1, -0.175, 10399.637, 426.483, 52980.658 24/10/07,22:33:00,12,11,1, 11.9,1,1, -0.175, 10399.634, 426.495, 52980.640 24/10/07,22:33:00,13,11,1, 11.9,1,1, -0.175, 10399.676, 426.489, 52980.584 24/10/07,22:33:00,14,11,1, 11.9,1,1, -0.175, 10399.631, 426.511, 52980.648 24/10/07,22:33:00,15,11,1, 11.9,1,1, -0.175, 10399.655, 426.523, 52980.586 24/10/07,22:33:00,16,11,1, 11.9,1,1, -0.175, 10399.681, 426.562, 52980.612 24/10/07,22:33:00,17,11,1, 11.9,1,1, -0.175, 10399.676, 426.573, 52980.562 24/10/07,22:33:00,18,11,1, 11.9,1,1, -0.175, 10399.703, 426.562, 52980.531 24/10/07,22:33:00,19,11,1, 11.9,1,1, -0.175, 10399.712, 426.598, 52980.667 24/10/07,22:33:01,00,11,1, 11.9,1,1, -0.179, 10399.704, 426.598, 52980.667 24/10/07,22:33:01,01,11,1, 11.9,1,1, -0.179, 10399.707, 426.633, 52980.622 24/10/07,22:33:01,02,11,1, 11.9,1,1, -0.179, 10399.709, 426.650, 52980.591 24/10/07,22:33:01,03,11,1, 11.9,1,1, -0.179, 10399.733, 426.705, 52980.597 24/10/07,22:33:01,04,11,1, 11.9,1,1, -0.179, 10399.711, 426.738, 52980.635 24/10/07,22:33:01,05,11,1, 11.9,1,1, -0.179, 10399.742, 426.736, 52980.535 24/10/07,22:33:01,06,11,1, 11.9,1,1, -0.179, 10399.738, 426.748, 52980.561 24/10/07,22:33:01,07,11,1, 11.9,1,1, -0.179, 10399.738, 426.784, 52980.570 24/10/07,22:33:01,08,11,1, 11.9,1,1, -0.179, 10399.782, 426.806, 52980.598 24/10/07,22:33:01,09,11,1, 11.9,1,1, -0.179, 10399.756, 426.775, 52980.527 24/10/07,22:33:01,10,11,1, 11.9,1,1, -0.179, 10399.778, 426.817, 52980.471 24/10/07,22:33:01,11,11,1, 11.9,1,1, -0.179, 10399.794, 426.839, 52980.461 24/10/07,22:33:01,12,11,1, 11.9,1,1, -0.179, 10399.792, 426.840, 52980.496 24/10/07,22:33:01,13,11,1, 11.9,1,1, -0.179, 10399.801, 426.866, 52980.528 24/10/07,22:33:01,14,11,1, 11.9,1,1, -0.179, 10399.800, 426.865, 52980.508 24/10/07,22:33:01,15,11,1, 11.9,1,1, -0.179, 10399.786, 426.865, 52980.426 24/10/07,22:33:01,16,11,1, 11.9,1,1, -0.179, 10399.826, 426.887, 52980.462 24/10/07,22:33:01,17,11,1, 11.9,1,1, -0.179, 10399.807, 426.921, 52980.487 24/10/07,22:33:01,18,11,1, 11.9,1,1, -0.179, 10399.836, 426.920, 52980.468 24/10/07,22:33:01,19,11,1, 11.9,1,1, -0.179, 10399.831, 426.946, 52980.502 24/10/07,22:33:02,00,11,1, 11.9,1,1, -0.176, 10399.829, 426.946, 52980.502 24/10/07,22:33:02,01,11,1, 11.9,1,1, -0.176, 10399.852, 426.961, 52980.393 24/10/07,22:33:02,02,11,1, 11.9,1,1, -0.176, 10399.883, 427.002, 52980.500 24/10/07,22:33:02,03,11,1, 11.9,1,1, -0.176, 10399.861, 427.007, 52980.443 24/10/07,22:33:02,04,11,1, 11.9,1,1, -0.176, 10399.863, 427.061, 52980.462 24/10/07,22:33:02,05,11,1, 11.9,1,1, -0.176, 10399.892, 427.056, 52980.406 24/10/07,22:33:02,06,11,1, 11.9,1,1, -0.176, 10399.902, 427.097, 52980.396 24/10/07,22:33:02,07,11,1, 11.9,1,1, -0.176, 10399.902, 427.109, 52980.366 24/10/07,22:33:02,08,11,1, 11.9,1,1, -0.176, 10399.905, 427.128, 52980.457 24/10/07,22:33:02,09,11,1, 11.9,1,1, -0.176, 10399.929, 427.162, 52980.394 24/10/07,22:33:02,10,11,1, 11.9,1,1, -0.176, 10399.908, 427.164, 52980.348 24/10/07,22:33:02,11,11,1, 11.9,1,1, -0.176, 10399.932, 427.171, 52980.402 24/10/07,22:33:02,12,11,1, 11.9,1,1, -0.176, 10399.940, 427.193, 52980.408 24/10/07,22:33:02,13,11,1, 11.9,1,1, -0.176, 10399.937, 427.218, 52980.346 24/10/07,22:33:02,14,11,1, 11.9,1,1, -0.176, 10399.947, 427.233, 52980.342 24/10/07,22:33:02,15,11,1, 11.9,1,1, -0.176, 10399.931, 427.248, 52980.350 24/10/07,22:33:02,16,11,1, 11.9,1,1, -0.176, 10399.965, 427.270, 52980.285 24/10/07,22:33:02,17,11,1, 11.9,1,1, -0.176, 10399.957, 427.282, 52980.377 24/10/07,22:33:02,18,11,1, 11.9,1,1, -0.176, 10399.968, 427.305, 52980.286 24/10/07,22:33:02,19,11,1, 11.9,1,1, -0.176, 10399.956, 427.305, 52980.280 24/10/07,22:33:03,00,11,1, 11.9,1,1, -0.178, 10399.954, 427.305, 52980.280 24/10/07,22:33:03,01,11,1, 11.9,1,1, -0.178, 10399.975, 427.350, 52980.256 24/10/07,22:33:03,02,11,1, 11.9,1,1, -0.178, 10399.976, 427.371, 52980.306 24/10/07,22:33:03,03,11,1, 11.9,1,1, -0.178, 10399.986, 427.398, 52980.267 24/10/07,22:33:03,04,11,1, 11.9,1,1, -0.178, 10399.994, 427.425, 52980.272 24/10/07,22:33:03,05,11,1, 11.9,1,1, -0.178, 10400.008, 427.440, 52980.259 24/10/07,22:33:03,06,11,1, 11.9,1,1, -0.178, 10400.029, 427.438, 52980.063 24/10/07,22:33:03,07,11,1, 11.9,1,1, -0.178, 10399.999, 427.506, 52980.260 24/10/07,22:33:03,08,11,1, 11.9,1,1, -0.178, 10400.030, 427.525, 52980.287 24/10/07,22:33:03,09,11,1, 11.9,1,1, -0.178, 10400.062, 427.577, 52980.292 24/10/07,22:33:03,10,11,1, 11.9,1,1, -0.178, 10400.027, 427.573, 52980.265 24/10/07,22:33:03,11,11,1, 11.9,1,1, -0.178, 10400.045, 427.584, 52980.251 24/10/07,22:33:03,12,11,1, 11.9,1,1, -0.178, 10400.062, 427.621, 52980.263 24/10/07,22:33:03,13,11,1, 11.9,1,1, -0.178, 10400.059, 427.619, 52980.156 24/10/07,22:33:03,14,11,1, 11.9,1,1, -0.178, 10400.064, 427.651, 52980.247 24/10/07,22:33:03,15,11,1, 11.9,1,1, -0.178, 10400.081, 427.670, 52980.214 24/10/07,22:33:03,16,11,1, 11.9,1,1, -0.178, 10400.071, 427.713, 52980.159 24/10/07,22:33:03,17,11,1, 11.9,1,1, -0.178, 10400.067, 427.723, 52980.161 24/10/07,22:33:03,18,11,1, 11.9,1,1, -0.178, 10400.093, 427.705, 52980.133 24/10/07,22:33:03,19,11,1, 11.9,1,1, -0.178, 10400.107, 427.741, 52980.106 24/10/07,22:33:04,00,11,1, 11.9,1,1, -0.181, 10400.105, 427.741, 52980.106 24/10/07,22:33:04,01,11,1, 11.9,1,1, -0.181, 10400.077, 427.805, 52980.317 24/10/07,22:33:04,02,11,1, 11.9,1,1, -0.181, 10400.113, 427.802, 52980.225 24/10/07,22:33:04,03,11,1, 11.9,1,1, -0.181, 10400.121, 427.804, 52980.148 24/10/07,22:33:04,04,11,1, 11.9,1,1, -0.181, 10400.143, 427.838, 52980.155 24/10/07,22:33:04,05,11,1, 11.9,1,1, -0.181, 10400.152, 427.869, 52980.120 24/10/07,22:33:04,06,11,1, 11.9,1,1, -0.181, 10400.133, 427.895, 52980.108 24/10/07,22:33:04,07,11,1, 11.9,1,1, -0.181, 10400.127, 427.916, 52980.044 24/10/07,22:33:04,08,11,1, 11.9,1,1, -0.181, 10400.156, 427.942, 52980.092 24/10/07,22:33:04,09,11,1, 11.9,1,1, -0.181, 10400.161, 427.974, 52980.098 24/10/07,22:33:04,10,11,1, 11.9,1,1, -0.181, 10400.163, 428.002, 52980.082 24/10/07,22:33:04,11,11,1, 11.9,1,1, -0.181, 10400.169, 428.018, 52980.072 24/10/07,22:33:04,12,11,1, 11.9,1,1, -0.181, 10400.172, 428.043, 52980.055 24/10/07,22:33:04,13,11,1, 11.9,1,1, -0.181, 10400.189, 428.058, 52980.026 24/10/07,22:33:04,14,11,1, 11.9,1,1, -0.181, 10400.176, 428.093, 52980.057 24/10/07,22:33:04,15,11,1, 11.9,1,1, -0.181, 10400.204, 428.111, 52980.083 24/10/07,22:33:04,16,11,1, 11.9,1,1, -0.181, 10400.189, 428.131, 52980.053 24/10/07,22:33:04,17,11,1, 11.9,1,1, -0.181, 10400.224, 428.125, 52980.062 24/10/07,22:33:04,18,11,1, 11.9,1,1, -0.181, 10400.221, 428.159, 52980.014 24/10/07,22:33:04,19,11,1, 11.9,1,1, -0.181, 10400.212, 428.139, 52979.996 24/10/07,22:33:05,00,11,1, 11.9,1,1, -0.182, 10400.205, 428.139, 52979.996 24/10/07,22:33:05,01,11,1, 11.9,1,1, -0.182, 10400.209, 428.205, 52979.965 24/10/07,22:33:05,02,11,1, 11.9,1,1, -0.182, 10400.207, 428.232, 52980.062 24/10/07,22:33:05,03,11,1, 11.9,1,1, -0.182, 10400.184, 428.249, 52980.010 24/10/07,22:33:05,04,11,1, 11.9,1,1, -0.182, 10400.231, 428.270, 52979.913 24/10/07,22:33:05,05,11,1, 11.9,1,1, -0.182, 10400.219, 428.296, 52979.993 24/10/07,22:33:05,06,11,1, 11.9,1,1, -0.182, 10400.228, 428.327, 52979.935 24/10/07,22:33:05,07,11,1, 11.9,1,1, -0.182, 10400.224, 428.332, 52979.917 24/10/07,22:33:05,08,11,1, 11.9,1,1, -0.182, 10400.221, 428.376, 52979.953 24/10/07,22:33:05,09,11,1, 11.9,1,1, -0.182, 10400.245, 428.411, 52979.962 24/10/07,22:33:05,10,11,1, 11.9,1,1, -0.182, 10400.228, 428.433, 52980.035 24/10/07,22:33:05,11,11,1, 11.9,1,1, -0.182, 10400.228, 428.436, 52979.929 24/10/07,22:33:05,12,11,1, 11.9,1,1, -0.182, 10400.242, 428.444, 52979.977 24/10/07,22:33:05,13,11,1, 11.9,1,1, -0.182, 10400.249, 428.461, 52979.965 24/10/07,22:33:05,14,11,1, 11.9,1,1, -0.182, 10400.256, 428.476, 52979.928 24/10/07,22:33:05,15,11,1, 11.9,1,1, -0.182, 10400.244, 428.501, 52979.915 24/10/07,22:33:05,16,11,1, 11.9,1,1, -0.182, 10400.286, 428.505, 52979.923 24/10/07,22:33:05,17,11,1, 11.9,1,1, -0.182, 10400.269, 428.517, 52979.849 24/10/07,22:33:05,18,11,1, 11.9,1,1, -0.182, 10400.261, 428.547, 52979.922 24/10/07,22:33:05,19,11,1, 11.9,1,1, -0.182, 10400.263, 428.570, 52979.883 24/10/07,22:33:06,00,10,1, 11.9,1,1, -0.177, 10400.263, 428.570, 52979.883 24/10/07,22:33:06,01,10,1, 11.9,1,1, -0.177, 10400.265, 428.611, 52979.852 24/10/07,22:33:06,02,10,1, 11.9,1,1, -0.177, 10400.276, 428.632, 52979.851 24/10/07,22:33:06,03,10,1, 11.9,1,1, -0.177, 10400.272, 428.653, 52979.807 24/10/07,22:33:06,04,10,1, 11.9,1,1, -0.177, 10400.272, 428.690, 52979.879 24/10/07,22:33:06,05,10,1, 11.9,1,1, -0.177, 10400.307, 428.721, 52979.923 24/10/07,22:33:06,06,10,1, 11.9,1,1, -0.177, 10400.303, 428.743, 52979.802 24/10/07,22:33:06,07,10,1, 11.9,1,1, -0.177, 10400.300, 428.770, 52979.894 24/10/07,22:33:06,08,10,1, 11.9,1,1, -0.177, 10400.303, 428.787, 52979.805 24/10/07,22:33:06,09,10,1, 11.9,1,1, -0.177, 10400.320, 428.792, 52979.866 24/10/07,22:33:06,10,10,1, 11.9,1,1, -0.177, 10400.309, 428.798, 52979.801 24/10/07,22:33:06,11,10,1, 11.9,1,1, -0.177, 10400.306, 428.822, 52979.795 24/10/07,22:33:06,12,10,1, 11.9,1,1, -0.177, 10400.312, 428.825, 52979.797 24/10/07,22:33:06,13,10,1, 11.9,1,1, -0.177, 10400.324, 428.846, 52979.774 24/10/07,22:33:06,14,10,1, 11.9,1,1, -0.177, 10400.322, 428.891, 52979.823 24/10/07,22:33:06,15,10,1, 11.9,1,1, -0.177, 10400.319, 428.888, 52979.746 24/10/07,22:33:06,16,10,1, 11.9,1,1, -0.177, 10400.325, 428.930, 52979.833 24/10/07,22:33:06,17,10,1, 11.9,1,1, -0.177, 10400.348, 428.918, 52979.738 24/10/07,22:33:06,18,10,1, 11.9,1,1, -0.177, 10400.352, 428.947, 52979.779 24/10/07,22:33:06,19,10,1, 11.9,1,1, -0.177, 10400.328, 428.980, 52979.717 24/10/07,22:33:07,00,11,1, 11.9,1,1, -0.181, 10400.321, 428.980, 52979.717 24/10/07,22:33:07,01,11,1, 11.9,1,1, -0.181, 10400.338, 429.028, 52979.822 24/10/07,22:33:07,02,11,1, 11.9,1,1, -0.181, 10400.325, 429.051, 52979.769 24/10/07,22:33:07,03,11,1, 11.9,1,1, -0.181, 10400.342, 429.090, 52979.748 24/10/07,22:33:07,04,11,1, 11.9,1,1, -0.181, 10400.374, 429.102, 52979.803 24/10/07,22:33:07,05,11,1, 11.9,1,1, -0.181, 10400.365, 429.156, 52979.766 24/10/07,22:33:07,06,11,1, 11.9,1,1, -0.181, 10400.358, 429.171, 52979.736 24/10/07,22:33:07,07,11,1, 11.9,1,1, -0.181, 10400.362, 429.170, 52979.827 24/10/07,22:33:07,08,11,1, 11.9,1,1, -0.181, 10400.367, 429.184, 52979.712 24/10/07,22:33:07,09,11,1, 11.9,1,1, -0.181, 10400.347, 429.206, 52979.680 24/10/07,22:33:07,10,11,1, 11.9,1,1, -0.181, 10400.383, 429.231, 52979.681 24/10/07,22:33:07,11,11,1, 11.9,1,1, -0.181, 10400.332, 429.233, 52979.741 24/10/07,22:33:07,12,11,1, 11.9,1,1, -0.181, 10400.332, 429.266, 52979.693 24/10/07,22:33:07,13,11,1, 11.9,1,1, -0.181, 10400.346, 429.272, 52979.647 24/10/07,22:33:07,14,11,1, 11.9,1,1, -0.181, 10400.340, 429.283, 52979.617 24/10/07,22:33:07,15,11,1, 11.9,1,1, -0.181, 10400.356, 429.314, 52979.665 24/10/07,22:33:07,16,11,1, 11.9,1,1, -0.181, 10400.368, 429.354, 52979.700 24/10/07,22:33:07,17,11,1, 11.9,1,1, -0.181, 10400.377, 429.384, 52979.671 24/10/07,22:33:07,18,11,1, 11.9,1,1, -0.181, 10400.373, 429.420, 52979.605 24/10/07,22:33:07,19,11,1, 11.9,1,1, -0.181, 10400.399, 429.439, 52979.562 24/10/07,22:33:08,00,11,1, 11.9,1,1, -0.182, 10400.397, 429.439, 52979.562 24/10/07,22:33:08,01,11,1, 11.9,1,1, -0.182, 10400.387, 429.498, 52979.849 24/10/07,22:33:08,02,11,1, 11.9,1,1, -0.182, 10400.388, 429.474, 52979.519 24/10/07,22:33:08,03,11,1, 11.9,1,1, -0.182, 10400.346, 429.530, 52979.597 24/10/07,22:33:08,04,11,1, 11.9,1,1, -0.182, 10400.360, 429.516, 52979.599 24/10/07,22:33:08,05,11,1, 11.9,1,1, -0.182, 10400.342, 429.525, 52979.576 24/10/07,22:33:08,06,11,1, 11.9,1,1, -0.182, 10400.377, 429.551, 52979.588 24/10/07,22:33:08,07,11,1, 11.9,1,1, -0.182, 10400.367, 429.550, 52979.571 24/10/07,22:33:08,08,11,1, 11.9,1,1, -0.182, 10400.377, 429.600, 52979.620 24/10/07,22:33:08,09,11,1, 11.9,1,1, -0.182, 10400.332, 429.599, 52979.517 24/10/07,22:33:08,10,11,1, 11.9,1,1, -0.182, 10400.366, 429.630, 52979.547 24/10/07,22:33:08,11,11,1, 11.9,1,1, -0.182, 10400.349, 429.642, 52979.515 24/10/07,22:33:08,12,11,1, 11.9,1,1, -0.182, 10400.381, 429.685, 52979.553 24/10/07,22:33:08,13,11,1, 11.9,1,1, -0.182, 10400.370, 429.686, 52979.531 24/10/07,22:33:08,14,11,1, 11.9,1,1, -0.182, 10400.376, 429.737, 52979.503 24/10/07,22:33:08,15,11,1, 11.9,1,1, -0.182, 10400.368, 429.772, 52979.516 24/10/07,22:33:08,16,11,1, 11.9,1,1, -0.182, 10400.355, 429.757, 52979.495 24/10/07,22:33:08,17,11,1, 11.9,1,1, -0.182, 10400.365, 429.782, 52979.500 24/10/07,22:33:08,18,11,1, 11.9,1,1, -0.182, 10400.382, 429.837, 52979.524 24/10/07,22:33:08,19,11,1, 11.9,1,1, -0.182, 10400.366, 429.803, 52979.438 24/10/07,22:33:09,00,11,1, 11.9,1,1, -0.180, 10400.363, 429.803, 52979.438 24/10/07,22:33:09,01,11,1, 11.9,1,1, -0.180, 10400.378, 429.863, 52979.467 24/10/07,22:33:09,02,11,1, 11.9,1,1, -0.180, 10400.361, 429.863, 52979.487 24/10/07,22:33:09,03,11,1, 11.9,1,1, -0.180, 10400.348, 429.893, 52979.432 24/10/07,22:33:09,04,11,1, 11.9,1,1, -0.180, 10400.380, 429.916, 52979.476 24/10/07,22:33:09,05,11,1, 11.9,1,1, -0.180, 10400.373, 429.904, 52979.527 24/10/07,22:33:09,06,11,1, 11.9,1,1, -0.180, 10400.405, 429.923, 52979.220 24/10/07,22:33:09,07,11,1, 11.9,1,1, -0.180, 10400.414, 429.944, 52979.369 24/10/07,22:33:09,08,11,1, 11.9,1,1, -0.180, 10400.361, 429.986, 52979.431 24/10/07,22:33:09,09,11,1, 11.9,1,1, -0.180, 10400.372, 430.016, 52979.414 24/10/07,22:33:09,10,11,1, 11.9,1,1, -0.180, 10400.392, 430.048, 52979.426 24/10/07,22:33:09,11,11,1, 11.9,1,1, -0.180, 10400.382, 430.078, 52979.452 24/10/07,22:33:09,12,11,1, 11.9,1,1, -0.180, 10400.359, 430.101, 52979.377 24/10/07,22:33:09,13,11,1, 11.9,1,1, -0.180, 10400.371, 430.121, 52979.435 24/10/07,22:33:09,14,11,1, 11.9,1,1, -0.180, 10400.356, 430.162, 52979.444 24/10/07,22:33:09,15,11,1, 11.9,1,1, -0.180, 10400.400, 430.146, 52979.433 24/10/07,22:33:09,16,11,1, 11.9,1,1, -0.180, 10400.372, 430.167, 52979.420 24/10/07,22:33:09,17,11,1, 11.9,1,1, -0.180, 10400.375, 430.179, 52979.397 24/10/07,22:33:09,18,11,1, 11.9,1,1, -0.180, 10400.362, 430.203, 52979.338 24/10/07,22:33:09,19,11,1, 11.9,1,1, -0.180, 10400.384, 430.216, 52979.334 24/10/07,22:33:10,00,11,1, 11.8,1,1, -0.177, 10400.380, 430.216, 52979.334 24/10/07,22:33:10,01,11,1, 11.8,1,1, -0.177, 10400.382, 430.232, 52979.311 24/10/07,22:33:10,02,11,1, 11.8,1,1, -0.177, 10400.380, 430.267, 52979.328 24/10/07,22:33:10,03,11,1, 11.8,1,1, -0.177, 10400.372, 430.304, 52979.349 24/10/07,22:33:10,04,11,1, 11.8,1,1, -0.177, 10400.382, 430.330, 52979.347 24/10/07,22:33:10,05,11,1, 11.8,1,1, -0.177, 10400.384, 430.339, 52979.336 24/10/07,22:33:10,06,11,1, 11.8,1,1, -0.177, 10400.394, 430.383, 52979.365 24/10/07,22:33:10,07,11,1, 11.8,1,1, -0.177, 10400.402, 430.375, 52979.349 24/10/07,22:33:10,08,11,1, 11.8,1,1, -0.177, 10400.396, 430.428, 52979.352 24/10/07,22:33:10,09,11,1, 11.8,1,1, -0.177, 10400.383, 430.451, 52979.324 24/10/07,22:33:10,10,11,1, 11.8,1,1, -0.177, 10400.361, 430.431, 52979.218 24/10/07,22:33:10,11,11,1, 11.8,1,1, -0.177, 10400.384, 430.473, 52979.217 24/10/07,22:33:10,12,11,1, 11.8,1,1, -0.177, 10400.354, 430.451, 52979.213 24/10/07,22:33:10,13,11,1, 11.8,1,1, -0.177, 10400.366, 430.501, 52979.286 24/10/07,22:33:10,14,11,1, 11.8,1,1, -0.177, 10400.373, 430.478, 52979.201 24/10/07,22:33:10,15,11,1, 11.8,1,1, -0.177, 10400.372, 430.518, 52979.290 24/10/07,22:33:10,16,11,1, 11.8,1,1, -0.177, 10400.371, 430.528, 52979.215 24/10/07,22:33:10,17,11,1, 11.8,1,1, -0.177, 10400.372, 430.581, 52979.309 24/10/07,22:33:10,18,11,1, 11.8,1,1, -0.177, 10400.371, 430.584, 52979.278 24/10/07,22:33:10,19,11,1, 11.8,1,1, -0.177, 10400.369, 430.609, 52979.211 24/10/07,22:33:11,00,11,1, 11.9,1,1, -0.179, 10400.363, 430.609, 52979.211 24/10/07,22:33:11,01,11,1, 11.9,1,1, -0.179, 10400.385, 430.644, 52979.232 24/10/07,22:33:11,02,11,1, 11.9,1,1, -0.179, 10400.378, 430.700, 52979.192 24/10/07,22:33:11,03,11,1, 11.9,1,1, -0.179, 10400.399, 430.672, 52979.241 24/10/07,22:33:11,04,11,1, 11.9,1,1, -0.179, 10400.389, 430.718, 52979.197 24/10/07,22:33:11,05,11,1, 11.9,1,1, -0.179, 10400.386, 430.717, 52979.220 24/10/07,22:33:11,06,11,1, 11.9,1,1, -0.179, 10400.395, 430.730, 52979.175 24/10/07,22:33:11,07,11,1, 11.9,1,1, -0.179, 10400.364, 430.729, 52979.136 24/10/07,22:33:11,08,11,1, 11.9,1,1, -0.179, 10400.364, 430.788, 52979.143 24/10/07,22:33:11,09,11,1, 11.9,1,1, -0.179, 10400.384, 430.805, 52979.131 24/10/07,22:33:11,10,11,1, 11.9,1,1, -0.179, 10400.379, 430.805, 52979.211 24/10/07,22:33:11,11,11,1, 11.9,1,1, -0.179, 10400.394, 430.863, 52979.185 24/10/07,22:33:11,12,11,1, 11.9,1,1, -0.179, 10400.365, 430.874, 52979.153 24/10/07,22:33:11,13,11,1, 11.9,1,1, -0.179, 10400.402, 430.889, 52979.093 24/10/07,22:33:11,14,11,1, 11.9,1,1, -0.179, 10400.380, 430.918, 52979.121 24/10/07,22:33:11,15,11,1, 11.9,1,1, -0.179, 10400.383, 430.944, 52979.174 24/10/07,22:33:11,16,11,1, 11.9,1,1, -0.179, 10400.364, 430.955, 52979.083 24/10/07,22:33:11,17,11,1, 11.9,1,1, -0.179, 10400.362, 431.003, 52979.143 24/10/07,22:33:11,18,11,1, 11.9,1,1, -0.179, 10400.385, 430.988, 52979.068 24/10/07,22:33:11,19,11,1, 11.9,1,1, -0.179, 10400.383, 430.981, 52979.136 24/10/07,22:33:12,00,11,1, 11.9,1,1, -0.180, 10400.380, 430.981, 52979.136 24/10/07,22:33:12,01,11,1, 11.9,1,1, -0.180, 10400.376, 431.015, 52979.116 24/10/07,22:33:12,02,11,1, 11.9,1,1, -0.180, 10400.360, 431.054, 52979.112 24/10/07,22:33:12,03,11,1, 11.9,1,1, -0.180, 10400.384, 431.062, 52979.096 24/10/07,22:33:12,04,11,1, 11.9,1,1, -0.180, 10400.375, 431.098, 52979.096 24/10/07,22:33:12,05,11,1, 11.9,1,1, -0.180, 10400.394, 431.112, 52979.052 24/10/07,22:33:12,06,11,1, 11.9,1,1, -0.180, 10400.368, 431.138, 52979.049 24/10/07,22:33:12,07,11,1, 11.9,1,1, -0.180, 10400.388, 431.155, 52979.091 24/10/07,22:33:12,08,11,1, 11.9,1,1, -0.180, 10400.381, 431.174, 52979.061 24/10/07,22:33:12,09,11,1, 11.9,1,1, -0.180, 10400.393, 431.186, 52979.029 24/10/07,22:33:12,10,11,1, 11.9,1,1, -0.180, 10400.396, 431.218, 52979.036 24/10/07,22:33:12,11,11,1, 11.9,1,1, -0.180, 10400.396, 431.220, 52979.008 24/10/07,22:33:12,12,11,1, 11.9,1,1, -0.180, 10400.380, 431.240, 52978.993 24/10/07,22:33:12,13,11,1, 11.9,1,1, -0.180, 10400.382, 431.261, 52979.010 24/10/07,22:33:12,14,11,1, 11.9,1,1, -0.180, 10400.370, 431.262, 52979.026 24/10/07,22:33:12,15,11,1, 11.9,1,1, -0.180, 10400.390, 431.294, 52978.980 24/10/07,22:33:12,16,11,1, 11.9,1,1, -0.180, 10400.382, 431.315, 52978.950 24/10/07,22:33:12,17,11,1, 11.9,1,1, -0.180, 10400.395, 431.322, 52978.863 24/10/07,22:33:12,18,11,1, 11.9,1,1, -0.180, 10400.372, 431.374, 52978.978 24/10/07,22:33:12,19,11,1, 11.9,1,1, -0.180, 10400.364, 431.395, 52978.962 24/10/07,22:33:13,00,11,1, 11.8,1,1, -0.183, 10400.363, 431.395, 52978.962 24/10/07,22:33:13,01,11,1, 11.8,1,1, -0.183, 10400.386, 431.431, 52978.962 24/10/07,22:33:13,02,11,1, 11.8,1,1, -0.183, 10400.384, 431.442, 52978.940 24/10/07,22:33:13,03,11,1, 11.8,1,1, -0.183, 10400.396, 431.461, 52978.941 24/10/07,22:33:13,04,11,1, 11.8,1,1, -0.183, 10400.392, 431.471, 52978.913 24/10/07,22:33:13,05,11,1, 11.8,1,1, -0.183, 10400.400, 431.479, 52978.955 24/10/07,22:33:13,06,11,1, 11.8,1,1, -0.183, 10400.400, 431.512, 52978.905 24/10/07,22:33:13,07,11,1, 11.8,1,1, -0.183, 10400.397, 431.504, 52978.932 24/10/07,22:33:13,08,11,1, 11.8,1,1, -0.183, 10400.383, 431.527, 52978.923 24/10/07,22:33:13,09,11,1, 11.8,1,1, -0.183, 10400.398, 431.548, 52978.922 24/10/07,22:33:13,10,11,1, 11.8,1,1, -0.183, 10400.390, 431.578, 52978.883 24/10/07,22:33:13,11,11,1, 11.8,1,1, -0.183, 10400.394, 431.594, 52978.804 24/10/07,22:33:13,12,11,1, 11.8,1,1, -0.183, 10400.384, 431.632, 52978.814 24/10/07,22:33:13,13,11,1, 11.8,1,1, -0.183, 10400.413, 431.665, 52978.888 24/10/07,22:33:13,14,11,1, 11.8,1,1, -0.183, 10400.390, 431.687, 52978.882 24/10/07,22:33:13,15,11,1, 11.8,1,1, -0.183, 10400.397, 431.687, 52978.843 24/10/07,22:33:13,16,11,1, 11.8,1,1, -0.183, 10400.411, 431.700, 52978.871 24/10/07,22:33:13,17,11,1, 11.8,1,1, -0.183, 10400.410, 431.706, 52978.791 24/10/07,22:33:13,18,11,1, 11.8,1,1, -0.183, 10400.419, 431.726, 52978.798 24/10/07,22:33:13,19,11,1, 11.8,1,1, -0.183, 10400.413, 431.726, 52978.801 24/10/07,22:33:14,00,11,1, 11.9,1,1, -0.183, 10400.405, 431.726, 52978.801 24/10/07,22:33:14,01,11,1, 11.9,1,1, -0.183, 10400.379, 431.769, 52978.851 24/10/07,22:33:14,02,11,1, 11.9,1,1, -0.183, 10400.402, 431.790, 52978.847 24/10/07,22:33:14,03,11,1, 11.9,1,1, -0.183, 10400.385, 431.815, 52978.785 24/10/07,22:33:14,04,11,1, 11.9,1,1, -0.183, 10400.395, 431.819, 52978.753 24/10/07,22:33:14,05,11,1, 11.9,1,1, -0.183, 10400.415, 431.876, 52978.845 24/10/07,22:33:14,06,11,1, 11.9,1,1, -0.183, 10400.398, 431.918, 52978.794 24/10/07,22:33:14,07,11,1, 11.9,1,1, -0.183, 10400.413, 431.917, 52978.805 24/10/07,22:33:14,08,11,1, 11.9,1,1, -0.183, 10400.379, 431.928, 52978.737 24/10/07,22:33:14,09,11,1, 11.9,1,1, -0.183, 10400.411, 431.920, 52978.735 24/10/07,22:33:14,10,11,1, 11.9,1,1, -0.183, 10400.369, 431.947, 52978.771 24/10/07,22:33:14,11,11,1, 11.9,1,1, -0.183, 10400.397, 431.961, 52978.691 24/10/07,22:33:14,12,11,1, 11.9,1,1, -0.183, 10400.396, 431.982, 52978.768 24/10/07,22:33:14,13,11,1, 11.9,1,1, -0.183, 10400.398, 432.017, 52978.753 24/10/07,22:33:14,14,11,1, 11.9,1,1, -0.183, 10400.397, 432.020, 52978.758 24/10/07,22:33:14,15,11,1, 11.9,1,1, -0.183, 10400.386, 432.023, 52978.741 24/10/07,22:33:14,16,11,1, 11.9,1,1, -0.183, 10400.411, 432.057, 52978.704 24/10/07,22:33:14,17,11,1, 11.9,1,1, -0.183, 10400.397, 432.079, 52978.719 24/10/07,22:33:14,18,11,1, 11.9,1,1, -0.183, 10400.397, 432.096, 52978.661 24/10/07,22:33:14,19,11,1, 11.9,1,1, -0.183, 10400.401, 432.099, 52978.708 24/10/07,22:33:15,00,11,1, 11.9,1,1, -0.181, 10400.397, 432.099, 52978.708 24/10/07,22:33:15,01,11,1, 11.9,1,1, -0.181, 10400.407, 432.163, 52978.620 24/10/07,22:33:15,02,11,1, 11.9,1,1, -0.181, 10400.399, 432.155, 52978.592 24/10/07,22:33:15,03,11,1, 11.9,1,1, -0.181, 10400.360, 432.192, 52978.657 24/10/07,22:33:15,04,11,1, 11.9,1,1, -0.181, 10400.352, 432.196, 52978.619 24/10/07,22:33:15,05,11,1, 11.9,1,1, -0.181, 10400.388, 432.222, 52978.566 24/10/07,22:33:15,06,11,1, 11.9,1,1, -0.181, 10400.363, 432.204, 52978.626 24/10/07,22:33:15,07,11,1, 11.9,1,1, -0.181, 10400.378, 432.264, 52978.613 24/10/07,22:33:15,08,11,1, 11.9,1,1, -0.181, 10400.340, 432.286, 52978.627 24/10/07,22:33:15,09,11,1, 11.9,1,1, -0.181, 10400.393, 432.280, 52978.629 24/10/07,22:33:15,10,11,1, 11.9,1,1, -0.181, 10400.385, 432.320, 52978.614 24/10/07,22:33:15,11,11,1, 11.9,1,1, -0.181, 10400.414, 432.353, 52978.588 24/10/07,22:33:15,12,11,1, 11.9,1,1, -0.181, 10400.369, 432.354, 52978.541 24/10/07,22:33:15,13,11,1, 11.9,1,1, -0.181, 10400.376, 432.389, 52978.606 24/10/07,22:33:15,14,11,1, 11.9,1,1, -0.181, 10400.357, 432.406, 52978.621 24/10/07,22:33:15,15,11,1, 11.9,1,1, -0.181, 10400.390, 432.410, 52978.712 24/10/07,22:33:15,16,11,1, 11.9,1,1, -0.181, 10400.381, 432.409, 52978.479 24/10/07,22:33:15,17,11,1, 11.9,1,1, -0.181, 10400.352, 432.426, 52978.547 24/10/07,22:33:15,18,11,1, 11.9,1,1, -0.181, 10400.380, 432.451, 52978.482 24/10/07,22:33:15,19,11,1, 11.9,1,1, -0.181, 10400.399, 432.473, 52978.561 24/10/07,22:33:16,00,11,1, 11.9,1,1, -0.183, 10400.397, 432.473, 52978.561 24/10/07,22:33:16,01,11,1, 11.9,1,1, -0.183, 10400.384, 432.518, 52978.553 24/10/07,22:33:16,02,11,1, 11.9,1,1, -0.183, 10400.391, 432.543, 52978.562 24/10/07,22:33:16,03,11,1, 11.9,1,1, -0.183, 10400.390, 432.583, 52978.509 24/10/07,22:33:16,04,11,1, 11.9,1,1, -0.183, 10400.393, 432.609, 52978.559 24/10/07,22:33:16,05,11,1, 11.9,1,1, -0.183, 10400.416, 432.603, 52978.326 24/10/07,22:33:16,06,11,1, 11.9,1,1, -0.183, 10400.396, 432.619, 52978.520 24/10/07,22:33:16,07,11,1, 11.9,1,1, -0.183, 10400.389, 432.653, 52978.519 24/10/07,22:33:16,08,11,1, 11.9,1,1, -0.183, 10400.396, 432.636, 52978.487 24/10/07,22:33:16,09,11,1, 11.9,1,1, -0.183, 10400.387, 432.681, 52978.442 24/10/07,22:33:16,10,11,1, 11.9,1,1, -0.183, 10400.377, 432.683, 52978.446 24/10/07,22:33:16,11,11,1, 11.9,1,1, -0.183, 10400.385, 432.703, 52978.397 24/10/07,22:33:16,12,11,1, 11.9,1,1, -0.183, 10400.368, 432.753, 52978.452 24/10/07,22:33:16,13,11,1, 11.9,1,1, -0.183, 10400.376, 432.766, 52978.479 24/10/07,22:33:16,14,11,1, 11.9,1,1, -0.183, 10400.372, 432.803, 52978.527 24/10/07,22:33:16,15,11,1, 11.9,1,1, -0.183, 10400.347, 432.844, 52978.474 24/10/07,22:33:16,16,11,1, 11.9,1,1, -0.183, 10400.361, 432.850, 52978.488 24/10/07,22:33:16,17,11,1, 11.9,1,1, -0.183, 10400.357, 432.858, 52978.456 24/10/07,22:33:16,18,11,1, 11.9,1,1, -0.183, 10400.357, 432.888, 52978.444 24/10/07,22:33:16,19,11,1, 11.9,1,1, -0.183, 10400.374, 432.895, 52978.479 24/10/07,22:33:17,00,11,1, 11.9,1,1, -0.177, 10400.372, 432.895, 52978.479 24/10/07,22:33:17,01,11,1, 11.9,1,1, -0.177, 10400.347, 432.906, 52978.414 24/10/07,22:33:17,02,11,1, 11.9,1,1, -0.177, 10400.362, 432.937, 52978.394 24/10/07,22:33:17,03,11,1, 11.9,1,1, -0.177, 10400.351, 432.981, 52978.401 24/10/07,22:33:17,04,11,1, 11.9,1,1, -0.177, 10400.367, 433.007, 52978.439 24/10/07,22:33:17,05,11,1, 11.9,1,1, -0.177, 10400.380, 433.002, 52978.346 24/10/07,22:33:17,06,11,1, 11.9,1,1, -0.177, 10400.366, 433.044, 52978.441 24/10/07,22:33:17,07,11,1, 11.9,1,1, -0.177, 10400.361, 433.099, 52978.462 24/10/07,22:33:17,08,11,1, 11.9,1,1, -0.177, 10400.374, 433.093, 52978.402 24/10/07,22:33:17,09,11,1, 11.9,1,1, -0.177, 10400.340, 433.119, 52978.399 24/10/07,22:33:17,10,11,1, 11.9,1,1, -0.177, 10400.371, 433.143, 52978.442 24/10/07,22:33:17,11,11,1, 11.9,1,1, -0.177, 10400.330, 433.128, 52978.349 24/10/07,22:33:17,12,11,1, 11.9,1,1, -0.177, 10400.350, 433.174, 52978.349 24/10/07,22:33:17,13,11,1, 11.9,1,1, -0.177, 10400.367, 433.172, 52978.398 24/10/07,22:33:17,14,11,1, 11.9,1,1, -0.177, 10400.363, 433.204, 52978.328 24/10/07,22:33:17,15,11,1, 11.9,1,1, -0.177, 10400.363, 433.244, 52978.424 24/10/07,22:33:17,16,11,1, 11.9,1,1, -0.177, 10400.371, 433.259, 52978.367 24/10/07,22:33:17,17,11,1, 11.9,1,1, -0.177, 10400.354, 433.307, 52978.403 24/10/07,22:33:17,18,11,1, 11.9,1,1, -0.177, 10400.366, 433.328, 52978.401 24/10/07,22:33:17,19,11,1, 11.9,1,1, -0.177, 10400.391, 433.331, 52978.398 24/10/07,22:33:18,00,11,1, 11.9,1,1, -0.182, 10400.388, 433.331, 52978.398 24/10/07,22:33:18,01,11,1, 11.9,1,1, -0.182, 10400.391, 433.384, 52978.414 24/10/07,22:33:18,02,11,1, 11.9,1,1, -0.182, 10400.354, 433.392, 52978.421 24/10/07,22:33:18,03,11,1, 11.9,1,1, -0.182, 10400.357, 433.410, 52978.341 24/10/07,22:33:18,04,11,1, 11.9,1,1, -0.182, 10400.370, 433.409, 52978.345 24/10/07,22:33:18,05,11,1, 11.9,1,1, -0.182, 10400.344, 433.407, 52978.321 24/10/07,22:33:18,06,11,1, 11.9,1,1, -0.182, 10400.368, 433.475, 52978.398 24/10/07,22:33:18,07,11,1, 11.9,1,1, -0.182, 10400.357, 433.493, 52978.324 24/10/07,22:33:18,08,11,1, 11.9,1,1, -0.182, 10400.357, 433.530, 52978.302 24/10/07,22:33:18,09,11,1, 11.9,1,1, -0.182, 10400.353, 433.567, 52978.387 24/10/07,22:33:18,10,11,1, 11.9,1,1, -0.182, 10400.364, 433.610, 52978.357 24/10/07,22:33:18,11,11,1, 11.9,1,1, -0.182, 10400.351, 433.600, 52978.364 24/10/07,22:33:18,12,11,1, 11.9,1,1, -0.182, 10400.350, 433.634, 52978.360 24/10/07,22:33:18,13,11,1, 11.9,1,1, -0.182, 10400.342, 433.636, 52978.290 24/10/07,22:33:18,14,11,1, 11.9,1,1, -0.182, 10400.352, 433.672, 52978.289 24/10/07,22:33:18,15,11,1, 11.9,1,1, -0.182, 10400.347, 433.673, 52978.325 24/10/07,22:33:18,16,11,1, 11.9,1,1, -0.182, 10400.354, 433.658, 52978.221 24/10/07,22:33:18,17,11,1, 11.9,1,1, -0.182, 10400.331, 433.717, 52978.332 24/10/07,22:33:18,18,11,1, 11.9,1,1, -0.182, 10400.357, 433.752, 52978.232 24/10/07,22:33:18,19,11,1, 11.9,1,1, -0.182, 10400.327, 433.762, 52978.304 24/10/07,22:33:19,00,11,1, 11.9,1,1, -0.182, 10400.321, 433.762, 52978.304 24/10/07,22:33:19,01,11,1, 11.9,1,1, -0.182, 10400.338, 433.814, 52978.249 24/10/07,22:33:19,02,11,1, 11.9,1,1, -0.182, 10400.322, 433.859, 52978.292 24/10/07,22:33:19,03,11,1, 11.9,1,1, -0.182, 10400.342, 433.864, 52978.278 24/10/07,22:33:19,04,11,1, 11.9,1,1, -0.182, 10400.319, 433.886, 52978.257 24/10/07,22:33:19,05,11,1, 11.9,1,1, -0.182, 10400.301, 433.894, 52978.259 24/10/07,22:33:19,06,11,1, 11.9,1,1, -0.182, 10400.309, 433.915, 52978.240 24/10/07,22:33:19,07,11,1, 11.9,1,1, -0.182, 10400.348, 433.942, 52978.258 24/10/07,22:33:19,08,11,1, 11.9,1,1, -0.182, 10400.313, 433.953, 52978.238 24/10/07,22:33:19,09,11,1, 11.9,1,1, -0.182, 10400.315, 433.985, 52978.268 24/10/07,22:33:19,10,11,1, 11.9,1,1, -0.182, 10400.299, 434.023, 52978.210 24/10/07,22:33:19,11,11,1, 11.9,1,1, -0.182, 10400.331, 434.039, 52978.271 24/10/07,22:33:19,12,11,1, 11.9,1,1, -0.182, 10400.327, 434.077, 52978.236 24/10/07,22:33:19,13,11,1, 11.9,1,1, -0.182, 10400.333, 434.120, 52978.233 24/10/07,22:33:19,14,11,1, 11.9,1,1, -0.182, 10400.329, 434.113, 52978.203 24/10/07,22:33:19,15,11,1, 11.9,1,1, -0.182, 10400.343, 434.124, 52978.150 24/10/07,22:33:19,16,11,1, 11.9,1,1, -0.182, 10400.352, 434.144, 52978.238 24/10/07,22:33:19,17,11,1, 11.9,1,1, -0.182, 10400.296, 434.141, 52978.111 24/10/07,22:33:19,18,11,1, 11.9,1,1, -0.182, 10400.342, 434.177, 52978.158 24/10/07,22:33:19,19,11,1, 11.9,1,1, -0.182, 10400.334, 434.190, 52978.132 24/10/07,22:33:20,00,11,1, 11.9,1,1, -0.182, 10400.330, 434.190, 52978.132 24/10/07,22:33:20,01,11,1, 11.9,1,1, -0.182, 10400.336, 434.275, 52978.178 24/10/07,22:33:20,02,11,1, 11.9,1,1, -0.182, 10400.308, 434.279, 52978.246 24/10/07,22:33:20,03,11,1, 11.9,1,1, -0.182, 10400.295, 434.299, 52978.225 24/10/07,22:33:20,04,11,1, 11.9,1,1, -0.182, 10400.306, 434.335, 52978.152 24/10/07,22:33:20,05,11,1, 11.9,1,1, -0.182, 10400.299, 434.355, 52978.142 24/10/07,22:33:20,06,11,1, 11.9,1,1, -0.182, 10400.286, 434.369, 52978.178 24/10/07,22:33:20,07,11,1, 11.9,1,1, -0.182, 10400.299, 434.376, 52978.127 24/10/07,22:33:20,08,11,1, 11.9,1,1, -0.182, 10400.287, 434.378, 52978.122 24/10/07,22:33:20,09,11,1, 11.9,1,1, -0.182, 10400.277, 434.416, 52978.054 24/10/07,22:33:20,10,11,1, 11.9,1,1, -0.182, 10400.289, 434.452, 52978.104 24/10/07,22:33:20,11,11,1, 11.9,1,1, -0.182, 10400.278, 434.487, 52978.072 24/10/07,22:33:20,12,11,1, 11.9,1,1, -0.182, 10400.281, 434.512, 52978.102 24/10/07,22:33:20,13,11,1, 11.9,1,1, -0.182, 10400.281, 434.543, 52978.088 24/10/07,22:33:20,14,11,1, 11.9,1,1, -0.182, 10400.313, 434.572, 52978.070 24/10/07,22:33:20,15,11,1, 11.9,1,1, -0.182, 10400.307, 434.586, 52978.123 24/10/07,22:33:20,16,11,1, 11.9,1,1, -0.182, 10400.288, 434.603, 52978.057 24/10/07,22:33:20,17,11,1, 11.9,1,1, -0.182, 10400.302, 434.631, 52978.131 24/10/07,22:33:20,18,11,1, 11.9,1,1, -0.182, 10400.313, 434.630, 52978.113 24/10/07,22:33:20,19,11,1, 11.9,1,1, -0.182, 10400.285, 434.643, 52978.035 24/10/07,22:33:21,00,11,1, 11.9,1,1, -0.185, 10400.280, 434.643, 52978.035 24/10/07,22:33:21,01,11,1, 11.9,1,1, -0.185, 10400.286, 434.731, 52978.099 24/10/07,22:33:21,02,11,1, 11.9,1,1, -0.185, 10400.294, 434.740, 52978.069 24/10/07,22:33:21,03,11,1, 11.9,1,1, -0.185, 10400.304, 434.763, 52978.100 24/10/07,22:33:21,04,11,1, 11.9,1,1, -0.185, 10400.289, 434.812, 52978.093 24/10/07,22:33:21,05,11,1, 11.9,1,1, -0.185, 10400.295, 434.815, 52978.010 24/10/07,22:33:21,06,11,1, 11.9,1,1, -0.185, 10400.305, 434.856, 52978.030 24/10/07,22:33:21,07,11,1, 11.9,1,1, -0.185, 10400.304, 434.844, 52978.039 24/10/07,22:33:21,08,11,1, 11.9,1,1, -0.185, 10400.265, 434.865, 52977.994 24/10/07,22:33:21,09,11,1, 11.9,1,1, -0.185, 10400.292, 434.874, 52978.109 24/10/07,22:33:21,10,11,1, 11.9,1,1, -0.185, 10400.295, 434.918, 52978.043 24/10/07,22:33:21,11,11,1, 11.9,1,1, -0.185, 10400.279, 434.922, 52978.067 24/10/07,22:33:21,12,11,1, 11.9,1,1, -0.185, 10400.269, 434.963, 52978.027 24/10/07,22:33:21,13,11,1, 11.9,1,1, -0.185, 10400.293, 434.984, 52977.999 24/10/07,22:33:21,14,11,1, 11.9,1,1, -0.185, 10400.297, 435.021, 52978.016 24/10/07,22:33:21,15,11,1, 11.9,1,1, -0.185, 10400.298, 435.055, 52978.106 24/10/07,22:33:21,16,11,1, 11.9,1,1, -0.185, 10400.269, 435.069, 52978.074 24/10/07,22:33:21,17,11,1, 11.9,1,1, -0.185, 10400.291, 435.083, 52978.007 24/10/07,22:33:21,18,11,1, 11.9,1,1, -0.185, 10400.294, 435.104, 52977.980 24/10/07,22:33:21,19,11,1, 11.9,1,1, -0.185, 10400.277, 435.124, 52978.046 24/10/07,22:33:22,00,11,1, 11.9,1,1, -0.181, 10400.271, 435.124, 52978.046 24/10/07,22:33:22,01,11,1, 11.9,1,1, -0.181, 10400.269, 435.135, 52978.058 24/10/07,22:33:22,02,11,1, 11.9,1,1, -0.181, 10400.297, 435.176, 52977.969 24/10/07,22:33:22,03,11,1, 11.9,1,1, -0.181, 10400.269, 435.216, 52977.974 24/10/07,22:33:22,04,11,1, 11.9,1,1, -0.181, 10400.291, 435.247, 52977.991 24/10/07,22:33:22,05,11,1, 11.9,1,1, -0.181, 10400.306, 435.258, 52977.968 24/10/07,22:33:22,06,11,1, 11.9,1,1, -0.181, 10400.317, 435.299, 52977.953 24/10/07,22:33:22,07,11,1, 11.9,1,1, -0.181, 10400.283, 435.284, 52977.953 24/10/07,22:33:22,08,11,1, 11.9,1,1, -0.181, 10400.284, 435.332, 52977.946 24/10/07,22:33:22,09,11,1, 11.9,1,1, -0.181, 10400.292, 435.335, 52978.001 24/10/07,22:33:22,10,11,1, 11.9,1,1, -0.181, 10400.277, 435.363, 52977.975 24/10/07,22:33:22,11,11,1, 11.9,1,1, -0.181, 10400.264, 435.356, 52977.897 24/10/07,22:33:22,12,11,1, 11.9,1,1, -0.181, 10400.268, 435.410, 52977.971 24/10/07,22:33:22,13,11,1, 11.9,1,1, -0.181, 10400.285, 435.445, 52977.962 24/10/07,22:33:22,14,11,1, 11.9,1,1, -0.181, 10400.261, 435.473, 52977.942 24/10/07,22:33:22,15,11,1, 11.9,1,1, -0.181, 10400.257, 435.505, 52977.956 24/10/07,22:33:22,16,11,1, 11.9,1,1, -0.181, 10400.290, 435.494, 52977.941 24/10/07,22:33:22,17,11,1, 11.9,1,1, -0.181, 10400.280, 435.515, 52977.913 24/10/07,22:33:22,18,11,1, 11.9,1,1, -0.181, 10400.280, 435.538, 52977.938 24/10/07,22:33:22,19,11,1, 11.9,1,1, -0.181, 10400.286, 435.563, 52977.911 24/10/07,22:33:23,00,11,1, 11.9,1,1, -0.178, 10400.280, 435.563, 52977.911 24/10/07,22:33:23,01,11,1, 11.9,1,1, -0.178, 10400.257, 435.608, 52977.911 24/10/07,22:33:23,02,11,1, 11.9,1,1, -0.178, 10400.273, 435.640, 52977.897 24/10/07,22:33:23,03,11,1, 11.9,1,1, -0.178, 10400.272, 435.651, 52977.930 24/10/07,22:33:23,04,11,1, 11.9,1,1, -0.178, 10400.256, 435.687, 52977.881 24/10/07,22:33:23,05,11,1, 11.9,1,1, -0.178, 10400.251, 435.702, 52977.954 24/10/07,22:33:23,06,11,1, 11.9,1,1, -0.178, 10400.265, 435.744, 52977.941 24/10/07,22:33:23,07,11,1, 11.9,1,1, -0.178, 10400.243, 435.739, 52977.914 24/10/07,22:33:23,08,11,1, 11.9,1,1, -0.178, 10400.248, 435.750, 52977.871 24/10/07,22:33:23,09,11,1, 11.9,1,1, -0.178, 10400.241, 435.776, 52977.886 24/10/07,22:33:23,10,11,1, 11.9,1,1, -0.178, 10400.238, 435.786, 52977.850 24/10/07,22:33:23,11,11,1, 11.9,1,1, -0.178, 10400.241, 435.816, 52977.885 24/10/07,22:33:23,12,11,1, 11.9,1,1, -0.178, 10400.250, 435.848, 52977.804 24/10/07,22:33:23,13,11,1, 11.9,1,1, -0.178, 10400.249, 435.882, 52977.847 24/10/07,22:33:23,14,11,1, 11.9,1,1, -0.178, 10400.219, 435.908, 52977.763 24/10/07,22:33:23,15,11,1, 11.9,1,1, -0.178, 10400.219, 435.940, 52977.839 24/10/07,22:33:23,16,11,1, 11.9,1,1, -0.178, 10400.227, 435.962, 52977.848 24/10/07,22:33:23,17,11,1, 11.9,1,1, -0.178, 10400.213, 436.017, 52977.838 24/10/07,22:33:23,18,11,1, 11.9,1,1, -0.178, 10400.239, 435.984, 52977.785 24/10/07,22:33:23,19,11,1, 11.9,1,1, -0.178, 10400.222, 436.028, 52977.829 24/10/07,22:33:24,00,11,1, 11.9,1,1, -0.183, 10400.221, 436.028, 52977.829 24/10/07,22:33:24,01,11,1, 11.9,1,1, -0.183, 10400.227, 436.044, 52977.775 24/10/07,22:33:24,02,11,1, 11.9,1,1, -0.183, 10400.218, 436.067, 52977.790 24/10/07,22:33:24,03,11,1, 11.9,1,1, -0.183, 10400.213, 436.101, 52977.801 24/10/07,22:33:24,04,11,1, 11.9,1,1, -0.183, 10400.216, 436.129, 52977.794 24/10/07,22:33:24,05,11,1, 11.9,1,1, -0.183, 10400.210, 436.153, 52977.774 24/10/07,22:33:24,06,11,1, 11.9,1,1, -0.183, 10400.226, 436.174, 52977.773 24/10/07,22:33:24,07,11,1, 11.9,1,1, -0.183, 10400.194, 436.196, 52977.742 24/10/07,22:33:24,08,11,1, 11.9,1,1, -0.183, 10400.216, 436.203, 52977.814 24/10/07,22:33:24,09,11,1, 11.9,1,1, -0.183, 10400.210, 436.228, 52977.787 24/10/07,22:33:24,10,11,1, 11.9,1,1, -0.183, 10400.209, 436.252, 52977.803 24/10/07,22:33:24,11,11,1, 11.9,1,1, -0.183, 10400.176, 436.274, 52977.781 24/10/07,22:33:24,12,11,1, 11.9,1,1, -0.183, 10400.195, 436.292, 52977.781 24/10/07,22:33:24,13,11,1, 11.9,1,1, -0.183, 10400.200, 436.295, 52977.737 24/10/07,22:33:24,14,11,1, 11.9,1,1, -0.183, 10400.197, 436.350, 52977.707 24/10/07,22:33:24,15,11,1, 11.9,1,1, -0.183, 10400.202, 436.367, 52977.720 24/10/07,22:33:24,16,11,1, 11.9,1,1, -0.183, 10400.215, 436.406, 52977.747 24/10/07,22:33:24,17,11,1, 11.9,1,1, -0.183, 10400.218, 436.438, 52977.763 24/10/07,22:33:24,18,11,1, 11.9,1,1, -0.183, 10400.187, 436.434, 52977.781 24/10/07,22:33:24,19,11,1, 11.9,1,1, -0.183, 10400.183, 436.445, 52977.743 24/10/07,22:33:25,00,10,1, 11.9,1,1, -0.178, 10400.180, 436.445, 52977.743 24/10/07,22:33:25,01,10,1, 11.9,1,1, -0.178, 10400.172, 436.485, 52977.680 24/10/07,22:33:25,02,10,1, 11.9,1,1, -0.178, 10400.191, 436.513, 52977.695 24/10/07,22:33:25,03,10,1, 11.9,1,1, -0.178, 10400.174, 436.535, 52977.771 24/10/07,22:33:25,04,10,1, 11.9,1,1, -0.178, 10400.162, 436.564, 52977.719 24/10/07,22:33:25,05,10,1, 11.9,1,1, -0.178, 10400.167, 436.583, 52977.706 24/10/07,22:33:25,06,10,1, 11.9,1,1, -0.178, 10400.181, 436.602, 52977.674 24/10/07,22:33:25,07,10,1, 11.9,1,1, -0.178, 10400.158, 436.624, 52977.682 24/10/07,22:33:25,08,10,1, 11.9,1,1, -0.178, 10400.154, 436.638, 52977.679 24/10/07,22:33:25,09,10,1, 11.9,1,1, -0.178, 10400.169, 436.633, 52977.685 24/10/07,22:33:25,10,10,1, 11.9,1,1, -0.178, 10400.141, 436.645, 52977.725 24/10/07,22:33:25,11,10,1, 11.9,1,1, -0.178, 10400.137, 436.658, 52977.675 24/10/07,22:33:25,12,10,1, 11.9,1,1, -0.178, 10400.146, 436.722, 52977.732 24/10/07,22:33:25,13,10,1, 11.9,1,1, -0.178, 10400.156, 436.743, 52977.637 24/10/07,22:33:25,14,10,1, 11.9,1,1, -0.178, 10400.167, 436.790, 52977.758 24/10/07,22:33:25,15,10,1, 11.9,1,1, -0.178, 10400.139, 436.811, 52977.723 24/10/07,22:33:25,16,10,1, 11.9,1,1, -0.178, 10400.165, 436.822, 52977.699 24/10/07,22:33:25,17,10,1, 11.9,1,1, -0.178, 10400.134, 436.808, 52977.666 24/10/07,22:33:25,18,10,1, 11.9,1,1, -0.178, 10400.123, 436.845, 52977.611 24/10/07,22:33:25,19,10,1, 11.9,1,1, -0.178, 10400.117, 436.854, 52977.613 24/10/07,22:33:26,00,08,1, 11.9,1,1, -0.184, 10400.113, 436.854, 52977.613 24/10/07,22:33:26,01,08,1, 11.9,1,1, -0.184, 10400.130, 436.899, 52977.645 24/10/07,22:33:26,02,08,1, 11.9,1,1, -0.184, 10400.127, 436.912, 52977.590 24/10/07,22:33:26,03,08,1, 11.9,1,1, -0.184, 10400.127, 436.959, 52977.620 24/10/07,22:33:26,04,08,1, 11.9,1,1, -0.184, 10400.121, 436.977, 52977.585 24/10/07,22:33:26,05,08,1, 11.9,1,1, -0.184, 10400.118, 436.981, 52977.610 24/10/07,22:33:26,06,08,1, 11.9,1,1, -0.184, 10400.100, 437.001, 52977.615 24/10/07,22:33:26,07,08,1, 11.9,1,1, -0.184, 10400.128, 437.017, 52977.598 24/10/07,22:33:26,08,08,1, 11.9,1,1, -0.184, 10400.103, 437.018, 52977.585 24/10/07,22:33:26,09,08,1, 11.9,1,1, -0.184, 10400.085, 437.043, 52977.634 24/10/07,22:33:26,10,08,1, 11.9,1,1, -0.184, 10400.101, 437.083, 52977.583 24/10/07,22:33:26,11,08,1, 11.9,1,1, -0.184, 10400.096, 437.112, 52977.624 24/10/07,22:33:26,12,08,1, 11.9,1,1, -0.184, 10400.095, 437.136, 52977.630 24/10/07,22:33:26,13,08,1, 11.9,1,1, -0.184, 10400.096, 437.180, 52977.660 24/10/07,22:33:26,14,08,1, 11.9,1,1, -0.184, 10400.086, 437.189, 52977.561 24/10/07,22:33:26,15,08,1, 11.9,1,1, -0.184, 10400.087, 437.207, 52977.598 24/10/07,22:33:26,16,08,1, 11.9,1,1, -0.184, 10400.060, 437.209, 52977.576 24/10/07,22:33:26,17,08,1, 11.9,1,1, -0.184, 10400.068, 437.235, 52977.591 24/10/07,22:33:26,18,08,1, 11.9,1,1, -0.184, 10400.096, 437.247, 52977.549 24/10/07,22:33:26,19,08,1, 11.9,1,1, -0.184, 10400.105, 437.271, 52977.557 24/10/07,22:33:27,00,09,1, 11.9,1,1, -0.184, 10400.105, 437.271, 52977.557 24/10/07,22:33:27,01,09,1, 11.9,1,1, -0.184, 10400.091, 437.355, 52977.557 24/10/07,22:33:27,02,09,1, 11.9,1,1, -0.184, 10400.103, 437.365, 52977.564 24/10/07,22:33:27,03,09,1, 11.9,1,1, -0.184, 10400.080, 437.395, 52977.545 24/10/07,22:33:27,04,09,1, 11.9,1,1, -0.184, 10400.091, 437.397, 52977.516 24/10/07,22:33:27,05,09,1, 11.9,1,1, -0.184, 10400.083, 437.389, 52977.510 24/10/07,22:33:27,06,09,1, 11.9,1,1, -0.184, 10400.090, 437.421, 52977.483 24/10/07,22:33:27,07,09,1, 11.9,1,1, -0.184, 10400.095, 437.434, 52977.552 24/10/07,22:33:27,08,09,1, 11.9,1,1, -0.184, 10400.094, 437.441, 52977.513 24/10/07,22:33:27,09,09,1, 11.9,1,1, -0.184, 10400.098, 437.506, 52977.590 24/10/07,22:33:27,10,09,1, 11.9,1,1, -0.184, 10400.109, 437.528, 52977.548 24/10/07,22:33:27,11,09,1, 11.9,1,1, -0.184, 10400.096, 437.553, 52977.535 24/10/07,22:33:27,12,09,1, 11.9,1,1, -0.184, 10400.107, 437.573, 52977.587 24/10/07,22:33:27,13,09,1, 11.9,1,1, -0.184, 10400.112, 437.579, 52977.562 24/10/07,22:33:27,14,09,1, 11.9,1,1, -0.184, 10400.093, 437.607, 52977.530 24/10/07,22:33:27,15,09,1, 11.9,1,1, -0.184, 10400.089, 437.624, 52977.589 24/10/07,22:33:27,16,09,1, 11.9,1,1, -0.184, 10400.105, 437.635, 52977.502 24/10/07,22:33:27,17,09,1, 11.9,1,1, -0.184, 10400.088, 437.623, 52977.468 24/10/07,22:33:27,18,09,1, 11.9,1,1, -0.184, 10400.094, 437.687, 52977.509 24/10/07,22:33:27,19,09,1, 11.9,1,1, -0.184, 10400.088, 437.730, 52977.554 24/10/07,22:33:28,00,10,1, 11.9,1,1, -0.179, 10400.079, 437.730, 52977.554 24/10/07,22:33:28,01,10,1, 11.9,1,1, -0.179, 10400.095, 437.781, 52977.512 24/10/07,22:33:28,02,10,1, 11.9,1,1, -0.179, 10400.073, 437.786, 52977.435 24/10/07,22:33:28,03,10,1, 11.9,1,1, -0.179, 10400.090, 437.825, 52977.446 24/10/07,22:33:28,04,10,1, 11.9,1,1, -0.179, 10400.081, 437.807, 52977.465 24/10/07,22:33:28,05,10,1, 11.9,1,1, -0.179, 10400.081, 437.843, 52977.421 24/10/07,22:33:28,06,10,1, 11.9,1,1, -0.179, 10400.096, 437.868, 52977.426 24/10/07,22:33:28,07,10,1, 11.9,1,1, -0.179, 10400.070, 437.902, 52977.434 24/10/07,22:33:28,08,10,1, 11.9,1,1, -0.179, 10400.101, 437.932, 52977.385 24/10/07,22:33:28,09,10,1, 11.9,1,1, -0.179, 10400.094, 437.964, 52977.501 24/10/07,22:33:28,10,10,1, 11.9,1,1, -0.179, 10400.097, 437.988, 52977.430 24/10/07,22:33:28,11,10,1, 11.9,1,1, -0.179, 10400.093, 438.014, 52977.434 24/10/07,22:33:28,12,10,1, 11.9,1,1, -0.179, 10400.073, 437.996, 52977.446 24/10/07,22:33:28,13,10,1, 11.9,1,1, -0.179, 10400.105, 438.018, 52977.472 24/10/07,22:33:28,14,10,1, 11.9,1,1, -0.179, 10400.089, 438.062, 52977.399 24/10/07,22:33:28,15,10,1, 11.9,1,1, -0.179, 10400.093, 438.089, 52977.461 24/10/07,22:33:28,16,10,1, 11.9,1,1, -0.179, 10400.074, 438.107, 52977.440 24/10/07,22:33:28,17,10,1, 11.9,1,1, -0.179, 10400.084, 438.131, 52977.484 24/10/07,22:33:28,18,10,1, 11.9,1,1, -0.179, 10400.088, 438.167, 52977.430 24/10/07,22:33:28,19,10,1, 11.9,1,1, -0.179, 10400.076, 438.174, 52977.439 24/10/07,22:33:29,00,09,1, 11.9,1,1, -0.178, 10400.071, 438.174, 52977.439 24/10/07,22:33:29,01,09,1, 11.9,1,1, -0.178, 10400.073, 438.213, 52977.434 24/10/07,22:33:29,02,09,1, 11.9,1,1, -0.178, 10400.069, 438.240, 52977.402 24/10/07,22:33:29,03,09,1, 11.9,1,1, -0.178, 10400.096, 438.229, 52977.450 24/10/07,22:33:29,04,09,1, 11.9,1,1, -0.178, 10400.097, 438.277, 52977.356 24/10/07,22:33:29,05,09,1, 11.9,1,1, -0.178, 10400.086, 438.333, 52977.389 24/10/07,22:33:29,06,09,1, 11.9,1,1, -0.178, 10400.080, 438.345, 52977.453 24/10/07,22:33:29,07,09,1, 11.9,1,1, -0.178, 10400.089, 438.370, 52977.399 24/10/07,22:33:29,08,09,1, 11.9,1,1, -0.178, 10400.079, 438.382, 52977.402 24/10/07,22:33:29,09,09,1, 11.9,1,1, -0.178, 10400.096, 438.385, 52977.381 24/10/07,22:33:29,10,09,1, 11.9,1,1, -0.178, 10400.083, 438.429, 52977.420 24/10/07,22:33:29,11,09,1, 11.9,1,1, -0.178, 10400.095, 438.425, 52977.352 24/10/07,22:33:29,12,09,1, 11.9,1,1, -0.178, 10400.086, 438.456, 52977.307 24/10/07,22:33:29,13,09,1, 11.9,1,1, -0.178, 10400.121, 438.512, 52977.385 24/10/07,22:33:29,14,09,1, 11.9,1,1, -0.178, 10400.122, 438.518, 52977.404 24/10/07,22:33:29,15,09,1, 11.9,1,1, -0.178, 10400.092, 438.567, 52977.388 24/10/07,22:33:29,16,09,1, 11.9,1,1, -0.178, 10400.098, 438.574, 52977.357 24/10/07,22:33:29,17,09,1, 11.9,1,1, -0.178, 10400.103, 438.584, 52977.262 24/10/07,22:33:29,18,09,1, 11.9,1,1, -0.178, 10400.107, 438.596, 52977.295 24/10/07,22:33:29,19,09,1, 11.9,1,1, -0.178, 10400.093, 438.601, 52977.368 24/10/07,22:33:30,00,08,1, 11.9,1,1, -0.184, 10400.088, 438.601, 52977.368 24/10/07,22:33:30,01,08,1, 11.9,1,1, -0.184, 10400.121, 438.678, 52977.290 24/10/07,22:33:30,02,08,1, 11.9,1,1, -0.184, 10400.127, 438.680, 52977.265 24/10/07,22:33:30,03,08,1, 11.9,1,1, -0.184, 10400.115, 438.723, 52977.327 24/10/07,22:33:30,04,08,1, 11.9,1,1, -0.184, 10400.109, 438.736, 52977.325 24/10/07,22:33:30,05,08,1, 11.9,1,1, -0.184, 10400.141, 438.749, 52977.308 24/10/07,22:33:30,06,08,1, 11.9,1,1, -0.184, 10400.130, 438.767, 52977.307 24/10/07,22:33:30,07,08,1, 11.9,1,1, -0.184, 10400.140, 438.799, 52977.261 24/10/07,22:33:30,08,08,1, 11.9,1,1, -0.184, 10400.147, 438.810, 52977.250 24/10/07,22:33:30,09,08,1, 11.9,1,1, -0.184, 10400.137, 438.855, 52977.327 24/10/07,22:33:30,10,08,1, 11.9,1,1, -0.184, 10400.169, 438.883, 52977.278 24/10/07,22:33:30,11,08,1, 11.9,1,1, -0.184, 10400.125, 438.905, 52977.398 24/10/07,22:33:30,12,08,1, 11.9,1,1, -0.184, 10400.168, 438.927, 52977.246 24/10/07,22:33:30,13,08,1, 11.9,1,1, -0.184, 10400.170, 438.933, 52977.293 24/10/07,22:33:30,14,08,1, 11.9,1,1, -0.184, 10400.138, 438.949, 52977.231 24/10/07,22:33:30,15,08,1, 11.9,1,1, -0.184, 10400.160, 438.944, 52977.246 24/10/07,22:33:30,16,08,1, 11.9,1,1, -0.184, 10400.147, 438.970, 52977.268 24/10/07,22:33:30,17,08,1, 11.9,1,1, -0.184, 10400.161, 439.003, 52977.223 24/10/07,22:33:30,18,08,1, 11.9,1,1, -0.184, 10400.140, 439.051, 52977.244 24/10/07,22:33:30,19,08,1, 11.9,1,1, -0.184, 10400.160, 439.078, 52977.215 24/10/07,22:33:31,00,09,1, 12.0,1,1, -0.179, 10400.155, 439.078, 52977.215 24/10/07,22:33:31,01,09,1, 12.0,1,1, -0.179, 10400.178, 439.102, 52977.219 24/10/07,22:33:31,02,09,1, 12.0,1,1, -0.179, 10400.196, 439.126, 52977.207 24/10/07,22:33:31,03,09,1, 12.0,1,1, -0.179, 10400.167, 439.117, 52977.173 24/10/07,22:33:31,04,09,1, 12.0,1,1, -0.179, 10400.195, 439.140, 52976.987 24/10/07,22:33:31,05,09,1, 12.0,1,1, -0.179, 10400.167, 439.174, 52977.154 24/10/07,22:33:31,06,09,1, 12.0,1,1, -0.179, 10400.174, 439.210, 52977.236 24/10/07,22:33:31,07,09,1, 12.0,1,1, -0.179, 10400.199, 439.243, 52977.257 24/10/07,22:33:31,08,09,1, 12.0,1,1, -0.179, 10400.194, 439.242, 52977.241 24/10/07,22:33:31,09,09,1, 12.0,1,1, -0.179, 10400.196, 439.277, 52977.156 24/10/07,22:33:31,10,09,1, 12.0,1,1, -0.179, 10400.250, 439.272, 52977.187 24/10/07,22:33:31,11,09,1, 12.0,1,1, -0.179, 10400.235, 439.271, 52977.171 24/10/07,22:33:31,12,09,1, 12.0,1,1, -0.179, 10400.184, 439.300, 52977.113 24/10/07,22:33:31,13,09,1, 12.0,1,1, -0.179, 10400.225, 439.306, 52977.114 24/10/07,22:33:31,14,09,1, 12.0,1,1, -0.179, 10400.215, 439.363, 52977.163 24/10/07,22:33:31,15,09,1, 12.0,1,1, -0.179, 10400.241, 439.419, 52977.089 24/10/07,22:33:31,16,09,1, 12.0,1,1, -0.179, 10400.267, 439.419, 52977.152 24/10/07,22:33:31,17,09,1, 12.0,1,1, -0.179, 10400.270, 439.437, 52977.140 24/10/07,22:33:31,18,09,1, 12.0,1,1, -0.179, 10400.250, 439.434, 52977.130 24/10/07,22:33:31,19,09,1, 12.0,1,1, -0.179, 10400.234, 439.459, 52977.156 24/10/07,22:33:32,00,09,1, 11.9,1,1, -0.186, 10400.230, 439.459, 52977.156 24/10/07,22:33:32,01,09,1, 11.9,1,1, -0.186, 10400.255, 439.490, 52977.099 24/10/07,22:33:32,02,09,1, 11.9,1,1, -0.186, 10400.249, 439.533, 52977.070 24/10/07,22:33:32,03,09,1, 11.9,1,1, -0.186, 10400.248, 439.538, 52977.146 24/10/07,22:33:32,04,09,1, 11.9,1,1, -0.186, 10400.271, 439.584, 52977.061 24/10/07,22:33:32,05,09,1, 11.9,1,1, -0.186, 10400.274, 439.593, 52977.069 24/10/07,22:33:32,06,09,1, 11.9,1,1, -0.186, 10400.275, 439.597, 52976.981 24/10/07,22:33:32,07,09,1, 11.9,1,1, -0.186, 10400.243, 439.622, 52977.024 24/10/07,22:33:32,08,09,1, 11.9,1,1, -0.186, 10400.261, 439.627, 52977.051 24/10/07,22:33:32,09,09,1, 11.9,1,1, -0.186, 10400.279, 439.658, 52977.068 24/10/07,22:33:32,10,09,1, 11.9,1,1, -0.186, 10400.277, 439.669, 52977.043 24/10/07,22:33:32,11,09,1, 11.9,1,1, -0.186, 10400.304, 439.704, 52977.029 24/10/07,22:33:32,12,09,1, 11.9,1,1, -0.186, 10400.316, 439.736, 52977.082 24/10/07,22:33:32,13,09,1, 11.9,1,1, -0.186, 10400.296, 439.749, 52977.065 24/10/07,22:33:32,14,09,1, 11.9,1,1, -0.186, 10400.286, 439.764, 52977.047 24/10/07,22:33:32,15,09,1, 11.9,1,1, -0.186, 10400.290, 439.756, 52976.989 24/10/07,22:33:32,16,09,1, 11.9,1,1, -0.186, 10400.302, 439.772, 52977.038 24/10/07,22:33:32,17,09,1, 11.9,1,1, -0.186, 10400.310, 439.800, 52976.959 24/10/07,22:33:32,18,09,1, 11.9,1,1, -0.186, 10400.313, 439.844, 52977.017 24/10/07,22:33:32,19,09,1, 11.9,1,1, -0.186, 10400.344, 439.881, 52976.990 24/10/07,22:33:33,00,09,1, 11.9,1,1, -0.180, 10400.338, 439.881, 52976.990 24/10/07,22:33:33,01,09,1, 11.9,1,1, -0.180, 10400.330, 439.930, 52977.029 24/10/07,22:33:33,02,09,1, 11.9,1,1, -0.180, 10400.353, 439.920, 52976.979 24/10/07,22:33:33,03,09,1, 11.9,1,1, -0.180, 10400.345, 439.951, 52976.992 24/10/07,22:33:33,04,09,1, 11.9,1,1, -0.180, 10400.312, 439.943, 52976.984 24/10/07,22:33:33,05,09,1, 11.9,1,1, -0.180, 10400.311, 439.978, 52976.910 24/10/07,22:33:33,06,09,1, 11.9,1,1, -0.180, 10400.335, 439.994, 52976.977 24/10/07,22:33:33,07,09,1, 11.9,1,1, -0.180, 10400.360, 440.018, 52976.997 24/10/07,22:33:33,08,09,1, 11.9,1,1, -0.180, 10400.355, 440.049, 52976.941 24/10/07,22:33:33,09,09,1, 11.9,1,1, -0.180, 10400.353, 440.047, 52976.961 24/10/07,22:33:33,10,09,1, 11.9,1,1, -0.180, 10400.374, 440.086, 52976.939 24/10/07,22:33:33,11,09,1, 11.9,1,1, -0.180, 10400.375, 440.107, 52976.881 24/10/07,22:33:33,12,09,1, 11.9,1,1, -0.180, 10400.372, 440.109, 52976.885 24/10/07,22:33:33,13,09,1, 11.9,1,1, -0.180, 10400.385, 440.122, 52976.916 24/10/07,22:33:33,14,09,1, 11.9,1,1, -0.180, 10400.396, 440.161, 52976.934 24/10/07,22:33:33,15,09,1, 11.9,1,1, -0.180, 10400.405, 440.189, 52976.913 24/10/07,22:33:33,16,09,1, 11.9,1,1, -0.180, 10400.392, 440.210, 52976.937 24/10/07,22:33:33,17,09,1, 11.9,1,1, -0.180, 10400.400, 440.205, 52976.840 24/10/07,22:33:33,18,09,1, 11.9,1,1, -0.180, 10400.405, 440.227, 52976.858 24/10/07,22:33:33,19,09,1, 11.9,1,1, -0.180, 10400.398, 440.245, 52976.858 24/10/07,22:33:34,00,10,1, 12.0,1,1, -0.179, 10400.397, 440.245, 52976.858 24/10/07,22:33:34,01,10,1, 12.0,1,1, -0.179, 10400.432, 440.283, 52976.869 24/10/07,22:33:34,02,10,1, 12.0,1,1, -0.179, 10400.426, 440.337, 52976.829 24/10/07,22:33:34,03,10,1, 12.0,1,1, -0.179, 10400.397, 440.344, 52976.875 24/10/07,22:33:34,04,10,1, 12.0,1,1, -0.179, 10400.448, 440.347, 52976.801 24/10/07,22:33:34,05,10,1, 12.0,1,1, -0.179, 10400.432, 440.366, 52976.810 24/10/07,22:33:34,06,10,1, 12.0,1,1, -0.179, 10400.418, 440.387, 52976.770 24/10/07,22:33:34,07,10,1, 12.0,1,1, -0.179, 10400.432, 440.398, 52976.770 24/10/07,22:33:34,08,10,1, 12.0,1,1, -0.179, 10400.446, 440.430, 52976.806 24/10/07,22:33:34,09,10,1, 12.0,1,1, -0.179, 10400.451, 440.453, 52976.809 24/10/07,22:33:34,10,10,1, 12.0,1,1, -0.179, 10400.470, 440.485, 52976.742 24/10/07,22:33:34,11,10,1, 12.0,1,1, -0.179, 10400.450, 440.512, 52976.768 24/10/07,22:33:34,12,10,1, 12.0,1,1, -0.179, 10400.469, 440.531, 52976.745 24/10/07,22:33:34,13,10,1, 12.0,1,1, -0.179, 10400.475, 440.549, 52976.832 24/10/07,22:33:34,14,10,1, 12.0,1,1, -0.179, 10400.451, 440.543, 52976.755 24/10/07,22:33:34,15,10,1, 12.0,1,1, -0.179, 10400.487, 440.551, 52976.773 24/10/07,22:33:34,16,10,1, 12.0,1,1, -0.179, 10400.482, 440.590, 52976.747 24/10/07,22:33:34,17,10,1, 12.0,1,1, -0.179, 10400.479, 440.619, 52976.771 24/10/07,22:33:34,18,10,1, 12.0,1,1, -0.179, 10400.479, 440.646, 52976.732 24/10/07,22:33:34,19,10,1, 12.0,1,1, -0.179, 10400.491, 440.657, 52976.742 24/10/07,22:33:35,00,10,1, 11.8,1,1, -0.186, 10400.488, 440.657, 52976.742 24/10/07,22:33:35,01,10,1, 11.8,1,1, -0.186, 10400.512, 440.669, 52976.666 24/10/07,22:33:35,02,10,1, 11.8,1,1, -0.186, 10400.519, 440.691, 52976.681 24/10/07,22:33:35,03,10,1, 11.8,1,1, -0.186, 10400.520, 440.737, 52976.714 24/10/07,22:33:35,04,10,1, 11.8,1,1, -0.186, 10400.515, 440.755, 52976.635 24/10/07,22:33:35,05,10,1, 11.8,1,1, -0.186, 10400.522, 440.776, 52976.639 24/10/07,22:33:35,06,10,1, 11.8,1,1, -0.186, 10400.529, 440.809, 52976.723 24/10/07,22:33:35,07,10,1, 11.8,1,1, -0.186, 10400.540, 440.813, 52976.720 24/10/07,22:33:35,08,10,1, 11.8,1,1, -0.186, 10400.559, 440.806, 52976.700 24/10/07,22:33:35,09,10,1, 11.8,1,1, -0.186, 10400.539, 440.825, 52976.623 24/10/07,22:33:35,10,10,1, 11.8,1,1, -0.186, 10400.522, 440.852, 52976.699 24/10/07,22:33:35,11,10,1, 11.8,1,1, -0.186, 10400.556, 440.866, 52976.663 24/10/07,22:33:35,12,10,1, 11.8,1,1, -0.186, 10400.539, 440.917, 52976.679 24/10/07,22:33:35,13,10,1, 11.8,1,1, -0.186, 10400.558, 440.963, 52976.705 24/10/07,22:33:35,14,10,1, 11.8,1,1, -0.186, 10400.574, 440.971, 52976.638 24/10/07,22:33:35,15,10,1, 11.8,1,1, -0.186, 10400.577, 440.954, 52976.535 24/10/07,22:33:35,16,10,1, 11.8,1,1, -0.186, 10400.585, 440.972, 52976.613 24/10/07,22:33:35,17,10,1, 11.8,1,1, -0.186, 10400.595, 440.976, 52976.613 24/10/07,22:33:35,18,10,1, 11.8,1,1, -0.186, 10400.579, 441.024, 52976.556 24/10/07,22:33:35,19,10,1, 11.8,1,1, -0.186, 10400.581, 441.070, 52976.582 24/10/07,22:33:36,00,10,1, 11.9,1,1, -0.183, 10400.580, 441.070, 52976.582 24/10/07,22:33:36,01,10,1, 11.9,1,1, -0.183, 10400.587, 441.097, 52976.604 24/10/07,22:33:36,02,10,1, 11.9,1,1, -0.183, 10400.596, 441.099, 52976.559 24/10/07,22:33:36,03,10,1, 11.9,1,1, -0.183, 10400.594, 441.137, 52976.561 24/10/07,22:33:36,04,10,1, 11.9,1,1, -0.183, 10400.611, 441.139, 52976.536 24/10/07,22:33:36,05,10,1, 11.9,1,1, -0.183, 10400.621, 441.174, 52976.512 24/10/07,22:33:36,06,10,1, 11.9,1,1, -0.183, 10400.613, 441.206, 52976.559 24/10/07,22:33:36,07,10,1, 11.9,1,1, -0.183, 10400.654, 441.242, 52976.518 24/10/07,22:33:36,08,10,1, 11.9,1,1, -0.183, 10400.624, 441.223, 52976.528 24/10/07,22:33:36,09,10,1, 11.9,1,1, -0.183, 10400.623, 441.230, 52976.481 24/10/07,22:33:36,10,10,1, 11.9,1,1, -0.183, 10400.637, 441.257, 52976.442 24/10/07,22:33:36,11,10,1, 11.9,1,1, -0.183, 10400.643, 441.270, 52976.439 24/10/07,22:33:36,12,10,1, 11.9,1,1, -0.183, 10400.678, 441.289, 52976.410 24/10/07,22:33:36,13,10,1, 11.9,1,1, -0.183, 10400.696, 441.339, 52976.502 24/10/07,22:33:36,14,10,1, 11.9,1,1, -0.183, 10400.671, 441.359, 52976.470 24/10/07,22:33:36,15,10,1, 11.9,1,1, -0.183, 10400.665, 441.351, 52976.424 24/10/07,22:33:36,16,10,1, 11.9,1,1, -0.183, 10400.697, 441.376, 52976.412 24/10/07,22:33:36,17,10,1, 11.9,1,1, -0.183, 10400.657, 441.386, 52976.456 24/10/07,22:33:36,18,10,1, 11.9,1,1, -0.183, 10400.676, 441.409, 52976.419 24/10/07,22:33:36,19,10,1, 11.9,1,1, -0.183, 10400.678, 441.455, 52976.432 24/10/07,22:33:37,00,11,1, 11.9,1,1, -0.185, 10400.672, 441.455, 52976.432 24/10/07,22:33:37,01,11,1, 11.9,1,1, -0.185, 10400.686, 441.506, 52976.452 24/10/07,22:33:37,02,11,1, 11.9,1,1, -0.185, 10400.704, 441.520, 52976.416 24/10/07,22:33:37,03,11,1, 11.9,1,1, -0.185, 10400.688, 441.524, 52976.444 24/10/07,22:33:37,04,11,1, 11.9,1,1, -0.185, 10400.693, 441.516, 52976.407 24/10/07,22:33:37,05,11,1, 11.9,1,1, -0.185, 10400.719, 441.563, 52976.332 24/10/07,22:33:37,06,11,1, 11.9,1,1, -0.185, 10400.704, 441.568, 52976.428 24/10/07,22:33:37,07,11,1, 11.9,1,1, -0.185, 10400.728, 441.608, 52976.385 24/10/07,22:33:37,08,11,1, 11.9,1,1, -0.185, 10400.726, 441.652, 52976.418 24/10/07,22:33:37,09,11,1, 11.9,1,1, -0.185, 10400.730, 441.674, 52976.350 24/10/07,22:33:37,10,11,1, 11.9,1,1, -0.185, 10400.748, 441.675, 52976.354 24/10/07,22:33:37,11,11,1, 11.9,1,1, -0.185, 10400.742, 441.668, 52976.312 24/10/07,22:33:37,12,11,1, 11.9,1,1, -0.185, 10400.724, 441.704, 52976.337 24/10/07,22:33:37,13,11,1, 11.9,1,1, -0.185, 10400.757, 441.722, 52976.328 24/10/07,22:33:37,14,11,1, 11.9,1,1, -0.185, 10400.751, 441.746, 52976.349 24/10/07,22:33:37,15,11,1, 11.9,1,1, -0.185, 10400.780, 441.791, 52976.335 24/10/07,22:33:37,16,11,1, 11.9,1,1, -0.185, 10400.764, 441.786, 52976.366 24/10/07,22:33:37,17,11,1, 11.9,1,1, -0.185, 10400.773, 441.803, 52976.302 24/10/07,22:33:37,18,11,1, 11.9,1,1, -0.185, 10400.788, 441.827, 52976.239 24/10/07,22:33:37,19,11,1, 11.9,1,1, -0.185, 10400.784, 441.840, 52976.274 24/10/07,22:33:38,00,11,1, 11.9,1,1, -0.183, 10400.780, 441.840, 52976.274 24/10/07,22:33:38,01,11,1, 11.9,1,1, -0.183, 10400.768, 441.902, 52976.277 24/10/07,22:33:38,02,11,1, 11.9,1,1, -0.183, 10400.786, 441.914, 52976.242 24/10/07,22:33:38,03,11,1, 11.9,1,1, -0.183, 10400.818, 441.915, 52976.257 24/10/07,22:33:38,04,11,1, 11.9,1,1, -0.183, 10400.795, 441.943, 52976.254 24/10/07,22:33:38,05,11,1, 11.9,1,1, -0.183, 10400.815, 441.939, 52976.224 24/10/07,22:33:38,06,11,1, 11.9,1,1, -0.183, 10400.792, 441.972, 52976.218 24/10/07,22:33:38,07,11,1, 11.9,1,1, -0.183, 10400.812, 441.987, 52976.210 24/10/07,22:33:38,08,11,1, 11.9,1,1, -0.183, 10400.827, 442.030, 52976.228 24/10/07,22:33:38,09,11,1, 11.9,1,1, -0.183, 10400.810, 442.049, 52976.207 24/10/07,22:33:38,10,11,1, 11.9,1,1, -0.183, 10400.818, 442.085, 52976.253 24/10/07,22:33:38,11,11,1, 11.9,1,1, -0.183, 10400.788, 442.089, 52976.337 24/10/07,22:33:38,12,11,1, 11.9,1,1, -0.183, 10400.791, 442.076, 52976.221 24/10/07,22:33:38,13,11,1, 11.9,1,1, -0.183, 10400.818, 442.105, 52976.225 24/10/07,22:33:38,14,11,1, 11.9,1,1, -0.183, 10400.822, 442.130, 52976.200 24/10/07,22:33:38,15,11,1, 11.9,1,1, -0.183, 10400.842, 442.159, 52976.142 24/10/07,22:33:38,16,11,1, 11.9,1,1, -0.183, 10400.844, 442.178, 52976.114 24/10/07,22:33:38,17,11,1, 11.9,1,1, -0.183, 10400.842, 442.211, 52976.102 24/10/07,22:33:38,18,11,1, 11.9,1,1, -0.183, 10400.858, 442.216, 52976.125 24/10/07,22:33:38,19,11,1, 11.9,1,1, -0.183, 10400.852, 442.234, 52976.064 24/10/07,22:33:39,00,11,1, 11.9,1,1, -0.181, 10400.847, 442.234, 52976.064 24/10/07,22:33:39,01,11,1, 11.9,1,1, -0.181, 10400.864, 442.247, 52976.146 24/10/07,22:33:39,02,11,1, 11.9,1,1, -0.181, 10400.902, 442.259, 52975.923 24/10/07,22:33:39,03,11,1, 11.9,1,1, -0.181, 10400.869, 442.316, 52976.001 24/10/07,22:33:39,04,11,1, 11.9,1,1, -0.181, 10400.860, 442.319, 52976.099 24/10/07,22:33:39,05,11,1, 11.9,1,1, -0.181, 10400.849, 442.336, 52976.136 24/10/07,22:33:39,06,11,1, 11.9,1,1, -0.181, 10400.887, 442.315, 52975.982 24/10/07,22:33:39,07,11,1, 11.9,1,1, -0.181, 10400.905, 442.355, 52976.067 24/10/07,22:33:39,08,11,1, 11.9,1,1, -0.181, 10400.913, 442.389, 52976.065 24/10/07,22:33:39,09,11,1, 11.9,1,1, -0.181, 10400.899, 442.415, 52976.040 24/10/07,22:33:39,10,11,1, 11.9,1,1, -0.181, 10400.912, 442.461, 52976.058 24/10/07,22:33:39,11,11,1, 11.9,1,1, -0.181, 10400.893, 442.458, 52976.060 24/10/07,22:33:39,12,11,1, 11.9,1,1, -0.181, 10400.922, 442.476, 52976.065 24/10/07,22:33:39,13,11,1, 11.9,1,1, -0.181, 10400.905, 442.473, 52976.068 24/10/07,22:33:39,14,11,1, 11.9,1,1, -0.181, 10400.924, 442.501, 52975.967 24/10/07,22:33:39,15,11,1, 11.9,1,1, -0.181, 10400.933, 442.517, 52976.007 24/10/07,22:33:39,16,11,1, 11.9,1,1, -0.181, 10400.952, 442.556, 52975.925 24/10/07,22:33:39,17,11,1, 11.9,1,1, -0.181, 10400.949, 442.558, 52975.895 24/10/07,22:33:39,18,11,1, 11.9,1,1, -0.181, 10400.968, 442.547, 52975.967 24/10/07,22:33:39,19,11,1, 11.9,1,1, -0.181, 10400.944, 442.570, 52975.917 24/10/07,22:33:40,00,11,1, 11.9,1,1, -0.187, 10400.939, 442.570, 52975.917 24/10/07,22:33:40,01,11,1, 11.9,1,1, -0.187, 10400.982, 442.574, 52975.869 24/10/07,22:33:40,02,11,1, 11.9,1,1, -0.187, 10400.982, 442.642, 52975.985 24/10/07,22:33:40,03,11,1, 11.9,1,1, -0.187, 10400.963, 442.657, 52975.968 24/10/07,22:33:40,04,11,1, 11.9,1,1, -0.187, 10400.968, 442.713, 52975.903 24/10/07,22:33:40,05,11,1, 11.9,1,1, -0.187, 10401.021, 442.691, 52975.839 24/10/07,22:33:40,06,11,1, 11.9,1,1, -0.187, 10400.990, 442.706, 52975.879 24/10/07,22:33:40,07,11,1, 11.9,1,1, -0.187, 10401.011, 442.704, 52975.827 24/10/07,22:33:40,08,11,1, 11.9,1,1, -0.187, 10401.007, 442.745, 52975.837 24/10/07,22:33:40,09,11,1, 11.9,1,1, -0.187, 10400.999, 442.782, 52975.834 24/10/07,22:33:40,10,11,1, 11.9,1,1, -0.187, 10401.022, 442.809, 52975.793 24/10/07,22:33:40,11,11,1, 11.9,1,1, -0.187, 10401.022, 442.833, 52975.771 24/10/07,22:33:40,12,11,1, 11.9,1,1, -0.187, 10401.003, 442.832, 52975.752 24/10/07,22:33:40,13,11,1, 11.9,1,1, -0.187, 10401.028, 442.855, 52975.856 24/10/07,22:33:40,14,11,1, 11.9,1,1, -0.187, 10401.034, 442.847, 52975.827 24/10/07,22:33:40,15,11,1, 11.9,1,1, -0.187, 10401.032, 442.858, 52975.769 24/10/07,22:33:40,16,11,1, 11.9,1,1, -0.187, 10401.040, 442.902, 52975.831 24/10/07,22:33:40,17,11,1, 11.9,1,1, -0.187, 10401.051, 442.931, 52975.795 24/10/07,22:33:40,18,11,1, 11.9,1,1, -0.187, 10401.055, 442.918, 52975.770 24/10/07,22:33:40,19,11,1, 11.9,1,1, -0.187, 10401.067, 442.938, 52975.765 24/10/07,22:33:41,00,10,1, 11.9,1,1, -0.183, 10401.064, 442.938, 52975.765 24/10/07,22:33:41,01,10,1, 11.9,1,1, -0.183, 10401.093, 442.964, 52975.737 24/10/07,22:33:41,02,10,1, 11.9,1,1, -0.183, 10401.082, 443.018, 52975.689 24/10/07,22:33:41,03,10,1, 11.9,1,1, -0.183, 10401.109, 443.041, 52975.754 24/10/07,22:33:41,04,10,1, 11.9,1,1, -0.183, 10401.121, 443.050, 52975.496 24/10/07,22:33:41,05,10,1, 11.9,1,1, -0.183, 10401.094, 443.077, 52975.693 24/10/07,22:33:41,06,10,1, 11.9,1,1, -0.183, 10401.077, 443.102, 52975.683 24/10/07,22:33:41,07,10,1, 11.9,1,1, -0.183, 10401.092, 443.084, 52975.617 24/10/07,22:33:41,08,10,1, 11.9,1,1, -0.183, 10401.096, 443.128, 52975.846 24/10/07,22:33:41,09,10,1, 11.9,1,1, -0.183, 10401.144, 443.146, 52975.657 24/10/07,22:33:41,10,10,1, 11.9,1,1, -0.183, 10401.145, 443.168, 52975.733 24/10/07,22:33:41,11,10,1, 11.9,1,1, -0.183, 10401.176, 443.172, 52975.601 24/10/07,22:33:41,12,10,1, 11.9,1,1, -0.183, 10401.155, 443.203, 52975.706 24/10/07,22:33:41,13,10,1, 11.9,1,1, -0.183, 10401.145, 443.201, 52975.659 24/10/07,22:33:41,14,10,1, 11.9,1,1, -0.183, 10401.154, 443.227, 52975.627 24/10/07,22:33:41,15,10,1, 11.9,1,1, -0.183, 10401.172, 443.262, 52975.661 24/10/07,22:33:41,16,10,1, 11.9,1,1, -0.183, 10401.178, 443.271, 52975.633 24/10/07,22:33:41,17,10,1, 11.9,1,1, -0.183, 10401.182, 443.313, 52975.658 24/10/07,22:33:41,18,10,1, 11.9,1,1, -0.183, 10401.195, 443.329, 52975.620 24/10/07,22:33:41,19,10,1, 11.9,1,1, -0.183, 10401.178, 443.333, 52975.544 24/10/07,22:33:42,00,11,1, 11.9,1,1, -0.185, 10401.173, 443.333, 52975.544 24/10/07,22:33:42,01,11,1, 11.9,1,1, -0.185, 10401.222, 443.367, 52975.546 24/10/07,22:33:42,02,11,1, 11.9,1,1, -0.185, 10401.208, 443.394, 52975.560 24/10/07,22:33:42,03,11,1, 11.9,1,1, -0.185, 10401.221, 443.446, 52975.589 24/10/07,22:33:42,04,11,1, 11.9,1,1, -0.185, 10401.225, 443.443, 52975.564 24/10/07,22:33:42,05,11,1, 11.9,1,1, -0.185, 10401.230, 443.443, 52975.488 24/10/07,22:33:42,06,11,1, 11.9,1,1, -0.185, 10401.229, 443.438, 52975.463 24/10/07,22:33:42,07,11,1, 11.9,1,1, -0.185, 10401.253, 443.447, 52975.459 24/10/07,22:33:42,08,11,1, 11.9,1,1, -0.185, 10401.249, 443.485, 52975.550 24/10/07,22:33:42,09,11,1, 11.9,1,1, -0.185, 10401.253, 443.523, 52975.480 24/10/07,22:33:42,10,11,1, 11.9,1,1, -0.185, 10401.268, 443.544, 52975.433 24/10/07,22:33:42,11,11,1, 11.9,1,1, -0.185, 10401.264, 443.557, 52975.495 24/10/07,22:33:42,12,11,1, 11.9,1,1, -0.185, 10401.275, 443.566, 52975.467 24/10/07,22:33:42,13,11,1, 11.9,1,1, -0.185, 10401.299, 443.579, 52975.438 24/10/07,22:33:42,14,11,1, 11.9,1,1, -0.185, 10401.285, 443.592, 52975.380 24/10/07,22:33:42,15,11,1, 11.9,1,1, -0.185, 10401.301, 443.640, 52975.406 24/10/07,22:33:42,16,11,1, 11.9,1,1, -0.185, 10401.342, 443.667, 52975.396 24/10/07,22:33:42,17,11,1, 11.9,1,1, -0.185, 10401.323, 443.689, 52975.387 24/10/07,22:33:42,18,11,1, 11.9,1,1, -0.185, 10401.319, 443.687, 52975.366 24/10/07,22:33:42,19,11,1, 11.9,1,1, -0.185, 10401.316, 443.675, 52975.326 24/10/07,22:33:43,00,10,1, 12.0,1,1, -0.183, 10401.314, 443.675, 52975.326 24/10/07,22:33:43,01,10,1, 12.0,1,1, -0.183, 10401.355, 443.745, 52975.341 24/10/07,22:33:43,02,10,1, 12.0,1,1, -0.183, 10401.353, 443.781, 52975.394 24/10/07,22:33:43,03,10,1, 12.0,1,1, -0.183, 10401.371, 443.801, 52975.279 24/10/07,22:33:43,04,10,1, 12.0,1,1, -0.183, 10401.331, 443.805, 52975.374 24/10/07,22:33:43,05,10,1, 12.0,1,1, -0.183, 10401.366, 443.798, 52975.309 24/10/07,22:33:43,06,10,1, 12.0,1,1, -0.183, 10401.370, 443.837, 52975.307 24/10/07,22:33:43,07,10,1, 12.0,1,1, -0.183, 10401.376, 443.871, 52975.364 24/10/07,22:33:43,08,10,1, 12.0,1,1, -0.183, 10401.389, 443.892, 52975.292 24/10/07,22:33:43,09,10,1, 12.0,1,1, -0.183, 10401.412, 443.914, 52975.299 24/10/07,22:33:43,10,10,1, 12.0,1,1, -0.183, 10401.386, 443.939, 52975.253 24/10/07,22:33:43,11,10,1, 12.0,1,1, -0.183, 10401.416, 443.917, 52975.252 24/10/07,22:33:43,12,10,1, 12.0,1,1, -0.183, 10401.402, 443.943, 52975.227 24/10/07,22:33:43,13,10,1, 12.0,1,1, -0.183, 10401.399, 443.948, 52975.228 24/10/07,22:33:43,14,10,1, 12.0,1,1, -0.183, 10401.424, 443.981, 52975.194 24/10/07,22:33:43,15,10,1, 12.0,1,1, -0.183, 10401.437, 444.032, 52975.232 24/10/07,22:33:43,16,10,1, 12.0,1,1, -0.183, 10401.429, 444.032, 52975.177 24/10/07,22:33:43,17,10,1, 12.0,1,1, -0.183, 10401.439, 444.052, 52975.221 24/10/07,22:33:43,18,10,1, 12.0,1,1, -0.183, 10401.445, 444.056, 52975.232 24/10/07,22:33:43,19,10,1, 12.0,1,1, -0.183, 10401.458, 444.095, 52975.133 24/10/07,22:33:44,00,09,1, 11.9,1,1, -0.184, 10401.456, 444.095, 52975.133 24/10/07,22:33:44,01,09,1, 11.9,1,1, -0.184, 10401.463, 444.151, 52975.218 24/10/07,22:33:44,02,09,1, 11.9,1,1, -0.184, 10401.468, 444.170, 52975.193 24/10/07,22:33:44,03,09,1, 11.9,1,1, -0.184, 10401.493, 444.152, 52975.168 24/10/07,22:33:44,04,09,1, 11.9,1,1, -0.184, 10401.463, 444.152, 52975.128 24/10/07,22:33:44,05,09,1, 11.9,1,1, -0.184, 10401.459, 444.160, 52975.094 24/10/07,22:33:44,06,09,1, 11.9,1,1, -0.184, 10401.493, 444.198, 52975.164 24/10/07,22:33:44,07,09,1, 11.9,1,1, -0.184, 10401.499, 444.235, 52975.067 24/10/07,22:33:44,08,09,1, 11.9,1,1, -0.184, 10401.504, 444.260, 52975.076 24/10/07,22:33:44,09,09,1, 11.9,1,1, -0.184, 10401.503, 444.253, 52975.060 24/10/07,22:33:44,10,09,1, 11.9,1,1, -0.184, 10401.492, 444.268, 52975.098 24/10/07,22:33:44,11,09,1, 11.9,1,1, -0.184, 10401.495, 444.288, 52975.288 24/10/07,22:33:44,12,09,1, 11.9,1,1, -0.184, 10401.531, 444.294, 52975.044 24/10/07,22:33:44,13,09,1, 11.9,1,1, -0.184, 10401.543, 444.331, 52975.053 24/10/07,22:33:44,14,09,1, 11.9,1,1, -0.184, 10401.541, 444.365, 52975.044 24/10/07,22:33:44,15,09,1, 11.9,1,1, -0.184, 10401.537, 444.374, 52975.067 24/10/07,22:33:44,16,09,1, 11.9,1,1, -0.184, 10401.555, 444.383, 52975.079 24/10/07,22:33:44,17,09,1, 11.9,1,1, -0.184, 10401.536, 444.398, 52975.038 24/10/07,22:33:44,18,09,1, 11.9,1,1, -0.184, 10401.542, 444.404, 52974.976 24/10/07,22:33:44,19,09,1, 11.9,1,1, -0.184, 10401.538, 444.471, 52975.001 24/10/07,22:33:45,00,10,1, 11.9,1,1, -0.182, 10401.531, 444.471, 52975.001 24/10/07,22:33:45,01,10,1, 11.9,1,1, -0.182, 10401.557, 444.491, 52974.974 24/10/07,22:33:45,02,10,1, 11.9,1,1, -0.182, 10401.547, 444.498, 52974.970 24/10/07,22:33:45,03,10,1, 11.9,1,1, -0.182, 10401.547, 444.505, 52974.921 24/10/07,22:33:45,04,10,1, 11.9,1,1, -0.182, 10401.560, 444.529, 52974.905 24/10/07,22:33:45,05,10,1, 11.9,1,1, -0.182, 10401.580, 444.574, 52974.837 24/10/07,22:33:45,06,10,1, 11.9,1,1, -0.182, 10401.601, 444.593, 52974.884 24/10/07,22:33:45,07,10,1, 11.9,1,1, -0.182, 10401.583, 444.603, 52974.895 24/10/07,22:33:45,08,10,1, 11.9,1,1, -0.182, 10401.597, 444.620, 52974.866 24/10/07,22:33:45,09,10,1, 11.9,1,1, -0.182, 10401.590, 444.627, 52974.856 24/10/07,22:33:45,10,10,1, 11.9,1,1, -0.182, 10401.618, 444.637, 52974.827 24/10/07,22:33:45,11,10,1, 11.9,1,1, -0.182, 10401.621, 444.660, 52974.839 24/10/07,22:33:45,12,10,1, 11.9,1,1, -0.182, 10401.622, 444.697, 52974.860 24/10/07,22:33:45,13,10,1, 11.9,1,1, -0.182, 10401.614, 444.726, 52974.870 24/10/07,22:33:45,14,10,1, 11.9,1,1, -0.182, 10401.625, 444.754, 52974.863 24/10/07,22:33:45,15,10,1, 11.9,1,1, -0.182, 10401.625, 444.753, 52974.860 24/10/07,22:33:45,16,10,1, 11.9,1,1, -0.182, 10401.632, 444.767, 52974.777 24/10/07,22:33:45,17,10,1, 11.9,1,1, -0.182, 10401.647, 444.787, 52974.805 24/10/07,22:33:45,18,10,1, 11.9,1,1, -0.182, 10401.641, 444.821, 52974.773 24/10/07,22:33:45,19,10,1, 11.9,1,1, -0.182, 10401.657, 444.833, 52974.794 24/10/07,22:33:46,00,10,1, 11.9,1,1, -0.181, 10401.657, 444.833, 52974.794 24/10/07,22:33:46,01,10,1, 11.9,1,1, -0.181, 10401.651, 444.876, 52974.844 24/10/07,22:33:46,02,10,1, 11.9,1,1, -0.181, 10401.637, 444.858, 52974.827 24/10/07,22:33:46,03,10,1, 11.9,1,1, -0.181, 10401.652, 444.904, 52974.704 24/10/07,22:33:46,04,10,1, 11.9,1,1, -0.181, 10401.675, 444.906, 52974.720 24/10/07,22:33:46,05,10,1, 11.9,1,1, -0.181, 10401.687, 444.970, 52974.814 24/10/07,22:33:46,06,10,1, 11.9,1,1, -0.181, 10401.664, 444.976, 52974.722 24/10/07,22:33:46,07,10,1, 11.9,1,1, -0.181, 10401.686, 444.981, 52974.760 24/10/07,22:33:46,08,10,1, 11.9,1,1, -0.181, 10401.712, 444.959, 52974.707 24/10/07,22:33:46,09,10,1, 11.9,1,1, -0.181, 10401.703, 445.010, 52974.694 24/10/07,22:33:46,10,10,1, 11.9,1,1, -0.181, 10401.712, 445.061, 52974.697 24/10/07,22:33:46,11,10,1, 11.9,1,1, -0.181, 10401.702, 445.060, 52974.706 24/10/07,22:33:46,12,10,1, 11.9,1,1, -0.181, 10401.708, 445.108, 52974.703 24/10/07,22:33:46,13,10,1, 11.9,1,1, -0.181, 10401.703, 445.113, 52974.682 24/10/07,22:33:46,14,10,1, 11.9,1,1, -0.181, 10401.708, 445.140, 52974.641 24/10/07,22:33:46,15,10,1, 11.9,1,1, -0.181, 10401.698, 445.137, 52974.670 24/10/07,22:33:46,16,10,1, 11.9,1,1, -0.181, 10401.727, 445.168, 52974.664 24/10/07,22:33:46,17,10,1, 11.9,1,1, -0.181, 10401.722, 445.206, 52974.615 24/10/07,22:33:46,18,10,1, 11.9,1,1, -0.181, 10401.730, 445.219, 52974.593 24/10/07,22:33:46,19,10,1, 11.9,1,1, -0.181, 10401.743, 445.259, 52974.628 24/10/07,22:33:47,00,11,1, 11.9,1,1, -0.183, 10401.740, 445.259, 52974.628 24/10/07,22:33:47,01,11,1, 11.9,1,1, -0.183, 10401.735, 445.258, 52974.595 24/10/07,22:33:47,02,11,1, 11.9,1,1, -0.183, 10401.751, 445.289, 52974.641 24/10/07,22:33:47,03,11,1, 11.9,1,1, -0.183, 10401.749, 445.309, 52974.594 24/10/07,22:33:47,04,11,1, 11.9,1,1, -0.183, 10401.771, 445.359, 52974.550 24/10/07,22:33:47,05,11,1, 11.9,1,1, -0.183, 10401.753, 445.356, 52974.579 24/10/07,22:33:47,06,11,1, 11.9,1,1, -0.183, 10401.775, 445.369, 52974.542 24/10/07,22:33:47,07,11,1, 11.9,1,1, -0.183, 10401.754, 445.357, 52974.519 24/10/07,22:33:47,08,11,1, 11.9,1,1, -0.183, 10401.764, 445.399, 52974.560 24/10/07,22:33:47,09,11,1, 11.9,1,1, -0.183, 10401.778, 445.431, 52974.567 24/10/07,22:33:47,10,11,1, 11.9,1,1, -0.183, 10401.786, 445.471, 52974.550 24/10/07,22:33:47,11,11,1, 11.9,1,1, -0.183, 10401.771, 445.460, 52974.480 24/10/07,22:33:47,12,11,1, 11.9,1,1, -0.183, 10401.797, 445.483, 52974.460 24/10/07,22:33:47,13,11,1, 11.9,1,1, -0.183, 10401.777, 445.518, 52974.473 24/10/07,22:33:47,14,11,1, 11.9,1,1, -0.183, 10401.785, 445.527, 52974.517 24/10/07,22:33:47,15,11,1, 11.9,1,1, -0.183, 10401.780, 445.576, 52974.487 24/10/07,22:33:47,16,11,1, 11.9,1,1, -0.183, 10401.815, 445.589, 52974.424 24/10/07,22:33:47,17,11,1, 11.9,1,1, -0.183, 10401.793, 445.605, 52974.480 24/10/07,22:33:47,18,11,1, 11.9,1,1, -0.183, 10401.840, 445.611, 52974.484 24/10/07,22:33:47,19,11,1, 11.9,1,1, -0.183, 10401.806, 445.604, 52974.383 24/10/07,22:33:48,00,10,1, 11.9,1,1, -0.184, 10401.798, 445.604, 52974.383 24/10/07,22:33:48,01,10,1, 11.9,1,1, -0.184, 10401.838, 445.684, 52974.425 24/10/07,22:33:48,02,10,1, 11.9,1,1, -0.184, 10401.850, 445.714, 52974.362 24/10/07,22:33:48,03,10,1, 11.9,1,1, -0.184, 10401.844, 445.724, 52974.391 24/10/07,22:33:48,04,10,1, 11.9,1,1, -0.184, 10401.850, 445.705, 52974.397 24/10/07,22:33:48,05,10,1, 11.9,1,1, -0.184, 10401.860, 445.749, 52974.409 24/10/07,22:33:48,06,10,1, 11.9,1,1, -0.184, 10401.862, 445.739, 52974.404 24/10/07,22:33:48,07,10,1, 11.9,1,1, -0.184, 10401.883, 445.799, 52974.374 24/10/07,22:33:48,08,10,1, 11.9,1,1, -0.184, 10401.871, 445.802, 52974.377 24/10/07,22:33:48,09,10,1, 11.9,1,1, -0.184, 10401.886, 445.832, 52974.359 24/10/07,22:33:48,10,10,1, 11.9,1,1, -0.184, 10401.873, 445.832, 52974.392 24/10/07,22:33:48,11,10,1, 11.9,1,1, -0.184, 10401.899, 445.838, 52974.322 24/10/07,22:33:48,12,10,1, 11.9,1,1, -0.184, 10401.906, 445.883, 52974.310 24/10/07,22:33:48,13,10,1, 11.9,1,1, -0.184, 10401.914, 445.913, 52974.385 24/10/07,22:33:48,14,10,1, 11.9,1,1, -0.184, 10401.917, 445.944, 52974.276 24/10/07,22:33:48,15,10,1, 11.9,1,1, -0.184, 10401.931, 445.946, 52974.288 24/10/07,22:33:48,16,10,1, 11.9,1,1, -0.184, 10401.923, 445.949, 52974.258 24/10/07,22:33:48,17,10,1, 11.9,1,1, -0.184, 10401.923, 445.989, 52974.287 24/10/07,22:33:48,18,10,1, 11.9,1,1, -0.184, 10401.925, 446.009, 52974.275 24/10/07,22:33:48,19,10,1, 11.9,1,1, -0.184, 10401.940, 446.026, 52974.229 24/10/07,22:33:49,00,10,1, 11.9,1,1, -0.186, 10401.932, 446.026, 52974.229 24/10/07,22:33:49,01,10,1, 11.9,1,1, -0.186, 10401.933, 446.075, 52974.220 24/10/07,22:33:49,02,10,1, 11.9,1,1, -0.186, 10401.941, 446.071, 52974.235 24/10/07,22:33:49,03,10,1, 11.9,1,1, -0.186, 10401.940, 446.090, 52974.154 24/10/07,22:33:49,04,10,1, 11.9,1,1, -0.186, 10401.960, 446.114, 52974.173 24/10/07,22:33:49,05,10,1, 11.9,1,1, -0.186, 10401.974, 446.171, 52974.227 24/10/07,22:33:49,06,10,1, 11.9,1,1, -0.186, 10401.981, 446.126, 52974.154 24/10/07,22:33:49,07,10,1, 11.9,1,1, -0.186, 10401.965, 446.149, 52974.112 24/10/07,22:33:49,08,10,1, 11.9,1,1, -0.186, 10401.982, 446.161, 52974.179 24/10/07,22:33:49,09,10,1, 11.9,1,1, -0.186, 10401.972, 446.197, 52974.112 24/10/07,22:33:49,10,10,1, 11.9,1,1, -0.186, 10401.977, 446.218, 52974.183 24/10/07,22:33:49,11,10,1, 11.9,1,1, -0.186, 10402.010, 446.261, 52974.190 24/10/07,22:33:49,12,10,1, 11.9,1,1, -0.186, 10402.036, 446.283, 52974.150 24/10/07,22:33:49,13,10,1, 11.9,1,1, -0.186, 10402.003, 446.267, 52974.133 24/10/07,22:33:49,14,10,1, 11.9,1,1, -0.186, 10402.046, 446.307, 52974.002 24/10/07,22:33:49,15,10,1, 11.9,1,1, -0.186, 10402.036, 446.335, 52974.026 24/10/07,22:33:49,16,10,1, 11.9,1,1, -0.186, 10402.047, 446.353, 52974.084 24/10/07,22:33:49,17,10,1, 11.9,1,1, -0.186, 10402.034, 446.383, 52974.080 24/10/07,22:33:49,18,10,1, 11.9,1,1, -0.186, 10402.061, 446.389, 52974.031 24/10/07,22:33:49,19,10,1, 11.9,1,1, -0.186, 10402.025, 446.370, 52974.025 24/10/07,22:33:50,00,10,1, 11.9,1,1, -0.184, 10402.024, 446.370, 52974.025 24/10/07,22:33:50,01,10,1, 11.9,1,1, -0.184, 10402.065, 446.443, 52973.951 24/10/07,22:33:50,02,10,1, 11.9,1,1, -0.184, 10402.071, 446.461, 52974.036 24/10/07,22:33:50,03,10,1, 11.9,1,1, -0.184, 10402.078, 446.521, 52973.999 24/10/07,22:33:50,04,10,1, 11.9,1,1, -0.184, 10402.096, 446.493, 52973.961 24/10/07,22:33:50,05,10,1, 11.9,1,1, -0.184, 10402.102, 446.519, 52973.976 24/10/07,22:33:50,06,10,1, 11.9,1,1, -0.184, 10402.110, 446.523, 52973.882 24/10/07,22:33:50,07,10,1, 11.9,1,1, -0.184, 10402.117, 446.548, 52973.990 24/10/07,22:33:50,08,10,1, 11.9,1,1, -0.184, 10402.135, 446.569, 52973.913 24/10/07,22:33:50,09,10,1, 11.9,1,1, -0.184, 10402.113, 446.583, 52973.913 24/10/07,22:33:50,10,10,1, 11.9,1,1, -0.184, 10402.131, 446.595, 52973.918 24/10/07,22:33:50,11,10,1, 11.9,1,1, -0.184, 10402.120, 446.586, 52973.872 24/10/07,22:33:50,12,10,1, 11.9,1,1, -0.184, 10402.129, 446.615, 52973.895 24/10/07,22:33:50,13,10,1, 11.9,1,1, -0.184, 10402.157, 446.675, 52973.887 24/10/07,22:33:50,14,10,1, 11.9,1,1, -0.184, 10402.140, 446.688, 52973.890 24/10/07,22:33:50,15,10,1, 11.9,1,1, -0.184, 10402.142, 446.699, 52973.798 24/10/07,22:33:50,16,10,1, 11.9,1,1, -0.184, 10402.163, 446.694, 52973.835 24/10/07,22:33:50,17,10,1, 11.9,1,1, -0.184, 10402.159, 446.706, 52973.717 24/10/07,22:33:50,18,10,1, 11.9,1,1, -0.184, 10402.186, 446.758, 52973.867 24/10/07,22:33:50,19,10,1, 11.9,1,1, -0.184, 10402.181, 446.778, 52973.829 24/10/07,22:33:51,00,10,1, 11.9,1,1, -0.184, 10402.174, 446.778, 52973.829 24/10/07,22:33:51,01,10,1, 11.9,1,1, -0.184, 10402.170, 446.799, 52973.795 24/10/07,22:33:51,02,10,1, 11.9,1,1, -0.184, 10402.178, 446.788, 52973.824 24/10/07,22:33:51,03,10,1, 11.9,1,1, -0.184, 10402.209, 446.810, 52973.755 24/10/07,22:33:51,04,10,1, 11.9,1,1, -0.184, 10402.193, 446.876, 52973.754 24/10/07,22:33:51,05,10,1, 11.9,1,1, -0.184, 10402.237, 446.880, 52973.741 24/10/07,22:33:51,06,10,1, 11.9,1,1, -0.184, 10402.241, 446.896, 52973.703 24/10/07,22:33:51,07,10,1, 11.9,1,1, -0.184, 10402.214, 446.905, 52973.723 24/10/07,22:33:51,08,10,1, 11.9,1,1, -0.184, 10402.255, 446.870, 52973.703 24/10/07,22:33:51,09,10,1, 11.9,1,1, -0.184, 10402.255, 446.914, 52973.712 24/10/07,22:33:51,10,10,1, 11.9,1,1, -0.184, 10402.264, 446.937, 52973.711 24/10/07,22:33:51,11,10,1, 11.9,1,1, -0.184, 10402.247, 446.978, 52973.673 24/10/07,22:33:51,12,10,1, 11.9,1,1, -0.184, 10402.275, 446.994, 52973.719 24/10/07,22:33:51,13,10,1, 11.9,1,1, -0.184, 10402.229, 447.000, 52973.685 24/10/07,22:33:51,14,10,1, 11.9,1,1, -0.184, 10402.256, 447.003, 52973.734 24/10/07,22:33:51,15,10,1, 11.9,1,1, -0.184, 10402.302, 447.016, 52973.596 24/10/07,22:33:51,16,10,1, 11.9,1,1, -0.184, 10402.311, 447.055, 52973.677 24/10/07,22:33:51,17,10,1, 11.9,1,1, -0.184, 10402.323, 447.097, 52973.635 24/10/07,22:33:51,18,10,1, 11.9,1,1, -0.184, 10402.318, 447.070, 52973.614 24/10/07,22:33:51,19,10,1, 11.9,1,1, -0.184, 10402.331, 447.085, 52973.575 24/10/07,22:33:52,00,10,1, 11.9,1,1, -0.185, 10402.324, 447.085, 52973.575 24/10/07,22:33:52,01,10,1, 11.9,1,1, -0.185, 10402.344, 447.122, 52973.441 24/10/07,22:33:52,02,10,1, 11.9,1,1, -0.185, 10402.342, 447.181, 52973.606 24/10/07,22:33:52,03,10,1, 11.9,1,1, -0.185, 10402.351, 447.200, 52973.602 24/10/07,22:33:52,04,10,1, 11.9,1,1, -0.185, 10402.371, 447.186, 52973.636 24/10/07,22:33:52,05,10,1, 11.9,1,1, -0.185, 10402.354, 447.183, 52973.533 24/10/07,22:33:52,06,10,1, 11.9,1,1, -0.185, 10402.347, 447.208, 52973.563 24/10/07,22:33:52,07,10,1, 11.9,1,1, -0.185, 10402.388, 447.226, 52973.589 24/10/07,22:33:52,08,10,1, 11.9,1,1, -0.185, 10402.376, 447.282, 52973.549 24/10/07,22:33:52,09,10,1, 11.9,1,1, -0.185, 10402.365, 447.248, 52973.498 24/10/07,22:33:52,10,10,1, 11.9,1,1, -0.185, 10402.409, 447.268, 52973.527 24/10/07,22:33:52,11,10,1, 11.9,1,1, -0.185, 10402.384, 447.279, 52973.459 24/10/07,22:33:52,12,10,1, 11.9,1,1, -0.185, 10402.414, 447.298, 52973.427 24/10/07,22:33:52,13,10,1, 11.9,1,1, -0.185, 10402.424, 447.342, 52973.458 24/10/07,22:33:52,14,10,1, 11.9,1,1, -0.185, 10402.430, 447.361, 52973.500 24/10/07,22:33:52,15,10,1, 11.9,1,1, -0.185, 10402.426, 447.363, 52973.464 24/10/07,22:33:52,16,10,1, 11.9,1,1, -0.185, 10402.431, 447.376, 52973.432 24/10/07,22:33:52,17,10,1, 11.9,1,1, -0.185, 10402.443, 447.402, 52973.444 24/10/07,22:33:52,18,10,1, 11.9,1,1, -0.185, 10402.443, 447.419, 52973.443 24/10/07,22:33:52,19,10,1, 11.9,1,1, -0.185, 10402.471, 447.475, 52973.421 24/10/07,22:33:53,00,10,1, 11.9,1,1, -0.184, 10402.466, 447.475, 52973.421 24/10/07,22:33:53,01,10,1, 11.9,1,1, -0.184, 10402.455, 447.474, 52973.334 24/10/07,22:33:53,02,10,1, 11.9,1,1, -0.184, 10402.487, 447.451, 52973.349 24/10/07,22:33:53,03,10,1, 11.9,1,1, -0.184, 10402.520, 447.527, 52973.338 24/10/07,22:33:53,04,10,1, 11.9,1,1, -0.184, 10402.519, 447.536, 52973.366 24/10/07,22:33:53,05,10,1, 11.9,1,1, -0.184, 10402.530, 447.559, 52973.348 24/10/07,22:33:53,06,10,1, 11.9,1,1, -0.184, 10402.531, 447.555, 52973.352 24/10/07,22:33:53,07,10,1, 11.9,1,1, -0.184, 10402.539, 447.563, 52973.277 24/10/07,22:33:53,08,10,1, 11.9,1,1, -0.184, 10402.545, 447.594, 52973.319 24/10/07,22:33:53,09,10,1, 11.9,1,1, -0.184, 10402.558, 447.639, 52973.314 24/10/07,22:33:53,10,10,1, 11.9,1,1, -0.184, 10402.583, 447.671, 52973.331 24/10/07,22:33:53,11,10,1, 11.9,1,1, -0.184, 10402.593, 447.636, 52973.266 24/10/07,22:33:53,12,10,1, 11.9,1,1, -0.184, 10402.562, 447.640, 52973.207 24/10/07,22:33:53,13,10,1, 11.9,1,1, -0.184, 10402.588, 447.670, 52973.286 24/10/07,22:33:53,14,10,1, 11.9,1,1, -0.184, 10402.604, 447.709, 52973.321 24/10/07,22:33:53,15,10,1, 11.9,1,1, -0.184, 10402.633, 447.729, 52973.253 24/10/07,22:33:53,16,10,1, 11.9,1,1, -0.184, 10402.613, 447.747, 52973.245 24/10/07,22:33:53,17,10,1, 11.9,1,1, -0.184, 10402.618, 447.760, 52973.236 24/10/07,22:33:53,18,10,1, 11.9,1,1, -0.184, 10402.624, 447.761, 52973.200 24/10/07,22:33:53,19,10,1, 11.9,1,1, -0.184, 10402.620, 447.785, 52973.175 24/10/07,22:33:54,00,10,1, 11.8,1,1, -0.189, 10402.616, 447.785, 52973.175 24/10/07,22:33:54,01,10,1, 11.8,1,1, -0.189, 10402.671, 447.837, 52973.182 24/10/07,22:33:54,02,10,1, 11.8,1,1, -0.189, 10402.675, 447.855, 52973.147 24/10/07,22:33:54,03,10,1, 11.8,1,1, -0.189, 10402.684, 447.857, 52973.192 24/10/07,22:33:54,04,10,1, 11.8,1,1, -0.189, 10402.696, 447.856, 52973.216 24/10/07,22:33:54,05,10,1, 11.8,1,1, -0.189, 10402.683, 447.902, 52973.159 24/10/07,22:33:54,06,10,1, 11.8,1,1, -0.189, 10402.706, 447.924, 52973.153 24/10/07,22:33:54,07,10,1, 11.8,1,1, -0.189, 10402.734, 447.926, 52973.127 24/10/07,22:33:54,08,10,1, 11.8,1,1, -0.189, 10402.708, 447.930, 52973.138 24/10/07,22:33:54,09,10,1, 11.8,1,1, -0.189, 10402.729, 447.935, 52973.065 24/10/07,22:33:54,10,10,1, 11.8,1,1, -0.189, 10402.741, 447.965, 52973.042 24/10/07,22:33:54,11,10,1, 11.8,1,1, -0.189, 10402.763, 447.986, 52973.161 24/10/07,22:33:54,12,10,1, 11.8,1,1, -0.189, 10402.774, 448.016, 52973.105 24/10/07,22:33:54,13,10,1, 11.8,1,1, -0.189, 10402.798, 448.027, 52973.127 24/10/07,22:33:54,14,10,1, 11.8,1,1, -0.189, 10402.765, 448.037, 52973.069 24/10/07,22:33:54,15,10,1, 11.8,1,1, -0.189, 10402.792, 448.059, 52973.075 24/10/07,22:33:54,16,10,1, 11.8,1,1, -0.189, 10402.799, 448.100, 52973.065 24/10/07,22:33:54,17,10,1, 11.8,1,1, -0.189, 10402.809, 448.104, 52973.006 24/10/07,22:33:54,18,10,1, 11.8,1,1, -0.189, 10402.827, 448.097, 52972.982 24/10/07,22:33:54,19,10,1, 11.8,1,1, -0.189, 10402.853, 448.114, 52973.035 24/10/07,22:33:55,00,10,1, 11.9,1,1, -0.192, 10402.850, 448.114, 52973.035 24/10/07,22:33:55,01,10,1, 11.9,1,1, -0.192, 10402.876, 448.171, 52972.991 24/10/07,22:33:55,02,10,1, 11.9,1,1, -0.192, 10402.878, 448.190, 52973.021 24/10/07,22:33:55,03,10,1, 11.9,1,1, -0.192, 10402.868, 448.190, 52972.948 24/10/07,22:33:55,04,10,1, 11.9,1,1, -0.192, 10402.901, 448.197, 52973.018 24/10/07,22:33:55,05,10,1, 11.9,1,1, -0.192, 10402.902, 448.197, 52972.914 24/10/07,22:33:55,06,10,1, 11.9,1,1, -0.192, 10402.904, 448.217, 52972.915 24/10/07,22:33:55,07,10,1, 11.9,1,1, -0.192, 10402.899, 448.244, 52972.910 24/10/07,22:33:55,08,10,1, 11.9,1,1, -0.192, 10402.937, 448.271, 52972.938 24/10/07,22:33:55,09,10,1, 11.9,1,1, -0.192, 10402.948, 448.259, 52972.932 24/10/07,22:33:55,10,10,1, 11.9,1,1, -0.192, 10402.949, 448.267, 52972.911 24/10/07,22:33:55,11,10,1, 11.9,1,1, -0.192, 10402.965, 448.294, 52972.918 24/10/07,22:33:55,12,10,1, 11.9,1,1, -0.192, 10402.992, 448.351, 52972.911 24/10/07,22:33:55,13,10,1, 11.9,1,1, -0.192, 10402.994, 448.364, 52972.894 24/10/07,22:33:55,14,10,1, 11.9,1,1, -0.192, 10402.997, 448.334, 52972.872 24/10/07,22:33:55,15,10,1, 11.9,1,1, -0.192, 10403.002, 448.359, 52972.808 24/10/07,22:33:55,16,10,1, 11.9,1,1, -0.192, 10403.008, 448.364, 52972.802 24/10/07,22:33:55,17,10,1, 11.9,1,1, -0.192, 10403.041, 448.409, 52972.876 24/10/07,22:33:55,18,10,1, 11.9,1,1, -0.192, 10403.070, 448.419, 52972.804 24/10/07,22:33:55,19,10,1, 11.9,1,1, -0.192, 10403.035, 448.422, 52972.818 24/10/07,22:33:56,00,10,1, 11.9,1,1, -0.191, 10403.033, 448.422, 52972.818 24/10/07,22:33:56,01,10,1, 11.9,1,1, -0.191, 10403.089, 448.446, 52972.750 24/10/07,22:33:56,02,10,1, 11.9,1,1, -0.191, 10403.090, 448.488, 52972.772 24/10/07,22:33:56,03,10,1, 11.9,1,1, -0.191, 10403.092, 448.467, 52972.758 24/10/07,22:33:56,04,10,1, 11.9,1,1, -0.191, 10403.104, 448.487, 52972.786 24/10/07,22:33:56,05,10,1, 11.9,1,1, -0.191, 10403.109, 448.481, 52972.714 24/10/07,22:33:56,06,10,1, 11.9,1,1, -0.191, 10403.123, 448.510, 52972.742 24/10/07,22:33:56,07,10,1, 11.9,1,1, -0.191, 10403.135, 448.518, 52972.718 24/10/07,22:33:56,08,10,1, 11.9,1,1, -0.191, 10403.141, 448.549, 52972.701 24/10/07,22:33:56,09,10,1, 11.9,1,1, -0.191, 10403.159, 448.563, 52972.696 24/10/07,22:33:56,10,10,1, 11.9,1,1, -0.191, 10403.167, 448.566, 52972.663 24/10/07,22:33:56,11,10,1, 11.9,1,1, -0.191, 10403.189, 448.588, 52972.707 24/10/07,22:33:56,12,10,1, 11.9,1,1, -0.191, 10403.217, 448.577, 52972.613 24/10/07,22:33:56,13,10,1, 11.9,1,1, -0.191, 10403.225, 448.646, 52972.694 24/10/07,22:33:56,14,10,1, 11.9,1,1, -0.191, 10403.234, 448.609, 52972.624 24/10/07,22:33:56,15,10,1, 11.9,1,1, -0.191, 10403.236, 448.617, 52972.667 24/10/07,22:33:56,16,10,1, 11.9,1,1, -0.191, 10403.240, 448.650, 52972.684 24/10/07,22:33:56,17,10,1, 11.9,1,1, -0.191, 10403.273, 448.691, 52972.673 24/10/07,22:33:56,18,10,1, 11.9,1,1, -0.191, 10403.281, 448.684, 52972.548 24/10/07,22:33:56,19,10,1, 11.9,1,1, -0.191, 10403.275, 448.701, 52972.561 24/10/07,22:33:57,00,10,1, 11.9,1,1, -0.190, 10403.267, 448.701, 52972.561 24/10/07,22:33:57,01,10,1, 11.9,1,1, -0.190, 10403.254, 448.712, 52972.543 24/10/07,22:33:57,02,10,1, 11.9,1,1, -0.190, 10403.285, 448.787, 52972.769 24/10/07,22:33:57,03,10,1, 11.9,1,1, -0.190, 10403.311, 448.803, 52972.731 24/10/07,22:33:57,04,10,1, 11.9,1,1, -0.190, 10403.326, 448.804, 52972.749 24/10/07,22:33:57,05,10,1, 11.9,1,1, -0.190, 10403.349, 448.819, 52972.645 24/10/07,22:33:57,06,10,1, 11.9,1,1, -0.190, 10403.361, 448.831, 52972.666 24/10/07,22:33:57,07,10,1, 11.9,1,1, -0.190, 10403.370, 448.840, 52972.598 24/10/07,22:33:57,08,10,1, 11.9,1,1, -0.190, 10403.368, 448.880, 52972.689 24/10/07,22:33:57,09,10,1, 11.9,1,1, -0.190, 10403.412, 448.873, 52972.613 24/10/07,22:33:57,10,10,1, 11.9,1,1, -0.190, 10403.383, 448.885, 52972.638 24/10/07,22:33:57,11,10,1, 11.9,1,1, -0.190, 10403.415, 448.897, 52972.650 24/10/07,22:33:57,12,10,1, 11.9,1,1, -0.190, 10403.432, 448.912, 52972.560 24/10/07,22:33:57,13,10,1, 11.9,1,1, -0.190, 10403.430, 448.929, 52972.581 24/10/07,22:33:57,14,10,1, 11.9,1,1, -0.190, 10403.447, 448.957, 52972.584 24/10/07,22:33:57,15,10,1, 11.9,1,1, -0.190, 10403.461, 448.927, 52972.514 24/10/07,22:33:57,16,10,1, 11.9,1,1, -0.190, 10403.498, 448.961, 52972.473 24/10/07,22:33:57,17,10,1, 11.9,1,1, -0.190, 10403.508, 448.970, 52972.514 24/10/07,22:33:57,18,10,1, 11.9,1,1, -0.190, 10403.504, 448.974, 52972.556 24/10/07,22:33:57,19,10,1, 11.9,1,1, -0.190, 10403.523, 448.996, 52972.514 24/10/07,22:33:58,00,10,1, 11.9,1,1, -0.188, 10403.517, 448.996, 52972.514 24/10/07,22:33:58,01,10,1, 11.9,1,1, -0.188, 10403.529, 449.033, 52972.556 24/10/07,22:33:58,02,10,1, 11.9,1,1, -0.188, 10403.516, 449.003, 52972.489 24/10/07,22:33:58,03,10,1, 11.9,1,1, -0.188, 10403.531, 449.028, 52972.447 24/10/07,22:33:58,04,10,1, 11.9,1,1, -0.188, 10403.586, 449.026, 52972.441 24/10/07,22:33:58,05,10,1, 11.9,1,1, -0.188, 10403.558, 449.033, 52972.474 24/10/07,22:33:58,06,10,1, 11.9,1,1, -0.188, 10403.632, 449.060, 52972.439 24/10/07,22:33:58,07,10,1, 11.9,1,1, -0.188, 10403.610, 449.067, 52972.471 24/10/07,22:33:58,08,10,1, 11.9,1,1, -0.188, 10403.624, 449.084, 52972.400 24/10/07,22:33:58,09,10,1, 11.9,1,1, -0.188, 10403.606, 449.099, 52972.486 24/10/07,22:33:58,10,10,1, 11.9,1,1, -0.188, 10403.619, 449.112, 52972.455 24/10/07,22:33:58,11,10,1, 11.9,1,1, -0.188, 10403.666, 449.134, 52972.427 24/10/07,22:33:58,12,10,1, 11.9,1,1, -0.188, 10403.629, 449.134, 52972.434 24/10/07,22:33:58,13,10,1, 11.9,1,1, -0.188, 10403.656, 449.136, 52972.399 24/10/07,22:33:58,14,10,1, 11.9,1,1, -0.188, 10403.696, 449.160, 52972.370 24/10/07,22:33:58,15,10,1, 11.9,1,1, -0.188, 10403.689, 449.180, 52972.346 24/10/07,22:33:58,16,10,1, 11.9,1,1, -0.188, 10403.716, 449.169, 52972.361 24/10/07,22:33:58,17,10,1, 11.9,1,1, -0.188, 10403.717, 449.186, 52972.366 24/10/07,22:33:58,18,10,1, 11.9,1,1, -0.188, 10403.726, 449.207, 52972.353 24/10/07,22:33:58,19,10,1, 11.9,1,1, -0.188, 10403.744, 449.208, 52972.324 24/10/07,22:33:59,00,11,1, 11.9,1,1, -0.187, 10403.743, 449.208, 52972.324 24/10/07,22:33:59,01,11,1, 11.9,1,1, -0.187, 10403.753, 449.232, 52972.263 24/10/07,22:33:59,02,11,1, 11.9,1,1, -0.187, 10403.772, 449.269, 52972.243 24/10/07,22:33:59,03,11,1, 11.9,1,1, -0.187, 10403.772, 449.250, 52972.181 24/10/07,22:33:59,04,11,1, 11.9,1,1, -0.187, 10403.781, 449.269, 52972.245 24/10/07,22:33:59,05,11,1, 11.9,1,1, -0.187, 10403.817, 449.272, 52972.267 24/10/07,22:33:59,06,11,1, 11.9,1,1, -0.187, 10403.834, 449.286, 52972.271 24/10/07,22:33:59,07,11,1, 11.9,1,1, -0.187, 10403.876, 449.282, 52972.251 24/10/07,22:33:59,08,11,1, 11.9,1,1, -0.187, 10403.836, 449.299, 52972.249 24/10/07,22:33:59,09,11,1, 11.9,1,1, -0.187, 10403.829, 449.314, 52972.268 24/10/07,22:33:59,10,11,1, 11.9,1,1, -0.187, 10403.866, 449.308, 52972.148 24/10/07,22:33:59,11,11,1, 11.9,1,1, -0.187, 10403.870, 449.324, 52972.232 24/10/07,22:33:59,12,11,1, 11.9,1,1, -0.187, 10403.885, 449.335, 52972.139 24/10/07,22:33:59,13,11,1, 11.9,1,1, -0.187, 10403.889, 449.350, 52972.188 24/10/07,22:33:59,14,11,1, 11.9,1,1, -0.187, 10403.896, 449.353, 52972.141 24/10/07,22:33:59,15,11,1, 11.9,1,1, -0.187, 10403.896, 449.372, 52972.149 24/10/07,22:33:59,16,11,1, 11.9,1,1, -0.187, 10403.921, 449.386, 52972.141 24/10/07,22:33:59,17,11,1, 11.9,1,1, -0.187, 10403.920, 449.396, 52972.121 24/10/07,22:33:59,18,11,1, 11.9,1,1, -0.187, 10403.947, 449.402, 52972.123 24/10/07,22:33:59,19,11,1, 11.9,1,1, -0.187, 10403.950, 449.402, 52972.098 24/10/07,22:34:00,00,11,1, 11.9,1,1, -0.189, 10403.943, 449.402, 52972.098 24/10/07,22:34:00,01,11,1, 11.9,1,1, -0.189, 10403.966, 449.407, 52972.102 24/10/07,22:34:00,02,11,1, 11.9,1,1, -0.189, 10403.976, 449.430, 52971.911 24/10/07,22:34:00,03,11,1, 11.9,1,1, -0.189, 10404.026, 449.420, 52972.093 24/10/07,22:34:00,04,11,1, 11.9,1,1, -0.189, 10404.020, 449.409, 52971.808 24/10/07,22:34:00,05,11,1, 11.9,1,1, -0.189, 10404.014, 449.416, 52971.819 24/10/07,22:34:00,06,11,1, 11.9,1,1, -0.189, 10404.041, 449.422, 52971.847 24/10/07,22:34:00,07,11,1, 11.9,1,1, -0.189, 10404.046, 449.453, 52971.836 24/10/07,22:34:00,08,11,1, 11.9,1,1, -0.189, 10404.057, 449.459, 52971.860 24/10/07,22:34:00,09,11,1, 11.9,1,1, -0.189, 10404.070, 449.456, 52971.867 24/10/07,22:34:00,10,11,1, 11.9,1,1, -0.189, 10404.098, 449.477, 52971.827 24/10/07,22:34:00,11,11,1, 11.9,1,1, -0.189, 10404.093, 449.506, 52971.845 24/10/07,22:34:00,12,11,1, 11.9,1,1, -0.189, 10404.103, 449.519, 52971.838 24/10/07,22:34:00,13,11,1, 11.9,1,1, -0.189, 10404.122, 449.506, 52971.806 24/10/07,22:34:00,14,11,1, 11.9,1,1, -0.189, 10404.124, 449.526, 52971.794 24/10/07,22:34:00,15,11,1, 11.9,1,1, -0.189, 10404.136, 449.546, 52971.766 24/10/07,22:34:00,16,11,1, 11.9,1,1, -0.189, 10404.146, 449.561, 52971.827 24/10/07,22:34:00,17,11,1, 11.9,1,1, -0.189, 10404.157, 449.583, 52971.823 24/10/07,22:34:00,18,11,1, 11.9,1,1, -0.189, 10404.178, 449.548, 52971.700 24/10/07,22:34:00,19,11,1, 11.9,1,1, -0.189, 10404.192, 449.542, 52971.760 24/10/07,22:34:01,00,11,1, 11.8,1,1, -0.192, 10404.185, 449.542, 52971.760 24/10/07,22:34:01,01,11,1, 11.8,1,1, -0.192, 10404.209, 449.591, 52971.721 24/10/07,22:34:01,02,11,1, 11.8,1,1, -0.192, 10404.223, 449.631, 52971.757 24/10/07,22:34:01,03,11,1, 11.8,1,1, -0.192, 10404.231, 449.611, 52971.667 24/10/07,22:34:01,04,11,1, 11.8,1,1, -0.192, 10404.221, 449.603, 52971.617 24/10/07,22:34:01,05,11,1, 11.8,1,1, -0.192, 10404.259, 449.620, 52971.648 24/10/07,22:34:01,06,11,1, 11.8,1,1, -0.192, 10404.270, 449.649, 52971.675 24/10/07,22:34:01,07,11,1, 11.8,1,1, -0.192, 10404.277, 449.664, 52971.674 24/10/07,22:34:01,08,11,1, 11.8,1,1, -0.192, 10404.281, 449.683, 52971.604 24/10/07,22:34:01,09,11,1, 11.8,1,1, -0.192, 10404.311, 449.689, 52971.620 24/10/07,22:34:01,10,11,1, 11.8,1,1, -0.192, 10404.322, 449.662, 52971.612 24/10/07,22:34:01,11,11,1, 11.8,1,1, -0.192, 10404.339, 449.722, 52971.644 24/10/07,22:34:01,12,11,1, 11.8,1,1, -0.192, 10404.360, 449.723, 52971.645 24/10/07,22:34:01,13,11,1, 11.8,1,1, -0.192, 10404.346, 449.730, 52971.557 24/10/07,22:34:01,14,11,1, 11.8,1,1, -0.192, 10404.381, 449.715, 52971.564 24/10/07,22:34:01,15,11,1, 11.8,1,1, -0.192, 10404.368, 449.732, 52971.563 24/10/07,22:34:01,16,11,1, 11.8,1,1, -0.192, 10404.420, 449.716, 52971.457 24/10/07,22:34:01,17,11,1, 11.8,1,1, -0.192, 10404.452, 449.778, 52971.598 24/10/07,22:34:01,18,11,1, 11.8,1,1, -0.192, 10404.460, 449.742, 52971.492 24/10/07,22:34:01,19,11,1, 11.8,1,1, -0.192, 10404.440, 449.765, 52971.550 24/10/07,22:34:02,00,12,1, 11.9,1,1, -0.191, 10404.435, 449.765, 52971.550 24/10/07,22:34:02,01,12,1, 11.9,1,1, -0.191, 10404.486, 449.816, 52971.678 24/10/07,22:34:02,02,12,1, 11.9,1,1, -0.191, 10404.457, 449.810, 52971.484 24/10/07,22:34:02,03,12,1, 11.9,1,1, -0.191, 10404.478, 449.834, 52971.551 24/10/07,22:34:02,04,12,1, 11.9,1,1, -0.191, 10404.486, 449.811, 52971.454 24/10/07,22:34:02,05,12,1, 11.9,1,1, -0.191, 10404.502, 449.841, 52971.454 24/10/07,22:34:02,06,12,1, 11.9,1,1, -0.191, 10404.506, 449.864, 52971.502 24/10/07,22:34:02,07,12,1, 11.9,1,1, -0.191, 10404.523, 449.863, 52971.474 24/10/07,22:34:02,08,12,1, 11.9,1,1, -0.191, 10404.527, 449.879, 52971.454 24/10/07,22:34:02,09,12,1, 11.9,1,1, -0.191, 10404.564, 449.866, 52971.398 24/10/07,22:34:02,10,12,1, 11.9,1,1, -0.191, 10404.577, 449.869, 52971.435 24/10/07,22:34:02,11,12,1, 11.9,1,1, -0.191, 10404.586, 449.924, 52971.442 24/10/07,22:34:02,12,12,1, 11.9,1,1, -0.191, 10404.602, 449.892, 52971.484 24/10/07,22:34:02,13,12,1, 11.9,1,1, -0.191, 10404.606, 449.929, 52971.506 24/10/07,22:34:02,14,12,1, 11.9,1,1, -0.191, 10404.611, 449.916, 52971.388 24/10/07,22:34:02,15,12,1, 11.9,1,1, -0.191, 10404.641, 449.936, 52971.434 24/10/07,22:34:02,16,12,1, 11.9,1,1, -0.191, 10404.677, 449.965, 52971.490 24/10/07,22:34:02,17,12,1, 11.9,1,1, -0.191, 10404.689, 449.973, 52971.328 24/10/07,22:34:02,18,12,1, 11.9,1,1, -0.191, 10404.689, 449.968, 52971.379 24/10/07,22:34:02,19,12,1, 11.9,1,1, -0.191, 10404.675, 449.960, 52971.410 24/10/07,22:34:03,00,11,1, 11.9,1,1, -0.193, 10404.669, 449.960, 52971.410 24/10/07,22:34:03,01,11,1, 11.9,1,1, -0.193, 10404.713, 450.018, 52971.339 24/10/07,22:34:03,02,11,1, 11.9,1,1, -0.193, 10404.728, 450.013, 52971.331 24/10/07,22:34:03,03,11,1, 11.9,1,1, -0.193, 10404.749, 449.994, 52971.318 24/10/07,22:34:03,04,11,1, 11.9,1,1, -0.193, 10404.756, 450.007, 52971.303 24/10/07,22:34:03,05,11,1, 11.9,1,1, -0.193, 10404.773, 450.043, 52971.387 24/10/07,22:34:03,06,11,1, 11.9,1,1, -0.193, 10404.780, 450.102, 52971.385 24/10/07,22:34:03,07,11,1, 11.9,1,1, -0.193, 10404.774, 450.050, 52971.355 24/10/07,22:34:03,08,11,1, 11.9,1,1, -0.193, 10404.846, 450.067, 52971.344 24/10/07,22:34:03,09,11,1, 11.9,1,1, -0.193, 10404.843, 450.088, 52971.285 24/10/07,22:34:03,10,11,1, 11.9,1,1, -0.193, 10404.845, 450.120, 52971.337 24/10/07,22:34:03,11,11,1, 11.9,1,1, -0.193, 10404.871, 450.120, 52971.256 24/10/07,22:34:03,12,11,1, 11.9,1,1, -0.193, 10404.856, 450.118, 52971.328 24/10/07,22:34:03,13,11,1, 11.9,1,1, -0.193, 10404.883, 450.118, 52971.333 24/10/07,22:34:03,14,11,1, 11.9,1,1, -0.193, 10404.913, 450.150, 52971.271 24/10/07,22:34:03,15,11,1, 11.9,1,1, -0.193, 10404.924, 450.187, 52971.329 24/10/07,22:34:03,16,11,1, 11.9,1,1, -0.193, 10404.933, 450.184, 52971.195 24/10/07,22:34:03,17,11,1, 11.9,1,1, -0.193, 10404.931, 450.154, 52971.201 24/10/07,22:34:03,18,11,1, 11.9,1,1, -0.193, 10404.974, 450.185, 52971.213 24/10/07,22:34:03,19,11,1, 11.9,1,1, -0.193, 10404.955, 450.208, 52971.191 24/10/07,22:34:04,00,12,1, 11.9,1,1, -0.190, 10404.953, 450.208, 52971.191 24/10/07,22:34:04,01,12,1, 11.9,1,1, -0.190, 10404.998, 450.211, 52971.139 24/10/07,22:34:04,02,12,1, 11.9,1,1, -0.190, 10405.015, 450.229, 52971.129 24/10/07,22:34:04,03,12,1, 11.9,1,1, -0.190, 10405.040, 450.233, 52971.145 24/10/07,22:34:04,04,12,1, 11.9,1,1, -0.190, 10405.073, 450.272, 52971.188 24/10/07,22:34:04,05,12,1, 11.9,1,1, -0.190, 10405.081, 450.278, 52971.208 24/10/07,22:34:04,06,12,1, 11.9,1,1, -0.190, 10405.063, 450.272, 52971.078 24/10/07,22:34:04,07,12,1, 11.9,1,1, -0.190, 10405.100, 450.282, 52971.184 24/10/07,22:34:04,08,12,1, 11.9,1,1, -0.190, 10405.113, 450.325, 52971.231 24/10/07,22:34:04,09,12,1, 11.9,1,1, -0.190, 10405.143, 450.316, 52971.215 24/10/07,22:34:04,10,12,1, 11.9,1,1, -0.190, 10405.162, 450.342, 52971.160 24/10/07,22:34:04,11,12,1, 11.9,1,1, -0.190, 10405.151, 450.325, 52971.126 24/10/07,22:34:04,12,12,1, 11.9,1,1, -0.190, 10405.178, 450.333, 52971.050 24/10/07,22:34:04,13,12,1, 11.9,1,1, -0.190, 10405.212, 450.378, 52971.142 24/10/07,22:34:04,14,12,1, 11.9,1,1, -0.190, 10405.228, 450.383, 52971.054 24/10/07,22:34:04,15,12,1, 11.9,1,1, -0.190, 10405.256, 450.367, 52971.086 24/10/07,22:34:04,16,12,1, 11.9,1,1, -0.190, 10405.269, 450.376, 52971.050 24/10/07,22:34:04,17,12,1, 11.9,1,1, -0.190, 10405.276, 450.405, 52971.048 24/10/07,22:34:04,18,12,1, 11.9,1,1, -0.190, 10405.310, 450.434, 52971.064 24/10/07,22:34:04,19,12,1, 11.9,1,1, -0.190, 10405.320, 450.412, 52971.081 24/10/07,22:34:05,00,12,1, 11.9,1,1, -0.190, 10405.312, 450.412, 52971.081 24/10/07,22:34:05,01,12,1, 11.9,1,1, -0.190, 10405.333, 450.435, 52971.015 24/10/07,22:34:05,02,12,1, 11.9,1,1, -0.190, 10405.352, 450.460, 52971.077 24/10/07,22:34:05,03,12,1, 11.9,1,1, -0.190, 10405.379, 450.481, 52970.988 24/10/07,22:34:05,04,12,1, 11.9,1,1, -0.190, 10405.364, 450.478, 52971.059 24/10/07,22:34:05,05,12,1, 11.9,1,1, -0.190, 10405.410, 450.473, 52970.988 24/10/07,22:34:05,06,12,1, 11.9,1,1, -0.190, 10405.428, 450.492, 52970.932 24/10/07,22:34:05,07,12,1, 11.9,1,1, -0.190, 10405.448, 450.526, 52971.047 24/10/07,22:34:05,08,12,1, 11.9,1,1, -0.190, 10405.472, 450.538, 52970.985 24/10/07,22:34:05,09,12,1, 11.9,1,1, -0.190, 10405.479, 450.512, 52970.917 24/10/07,22:34:05,10,12,1, 11.9,1,1, -0.190, 10405.478, 450.509, 52970.914 24/10/07,22:34:05,11,12,1, 11.9,1,1, -0.190, 10405.521, 450.546, 52970.914 24/10/07,22:34:05,12,12,1, 11.9,1,1, -0.190, 10405.518, 450.569, 52970.895 24/10/07,22:34:05,13,12,1, 11.9,1,1, -0.190, 10405.555, 450.558, 52970.994 24/10/07,22:34:05,14,12,1, 11.9,1,1, -0.190, 10405.581, 450.560, 52970.949 24/10/07,22:34:05,15,12,1, 11.9,1,1, -0.190, 10405.608, 450.570, 52970.936 24/10/07,22:34:05,16,12,1, 11.9,1,1, -0.190, 10405.589, 450.609, 52970.881 24/10/07,22:34:05,17,12,1, 11.9,1,1, -0.190, 10405.628, 450.576, 52970.928 24/10/07,22:34:05,18,12,1, 11.9,1,1, -0.190, 10405.629, 450.607, 52970.853 24/10/07,22:34:05,19,12,1, 11.9,1,1, -0.190, 10405.637, 450.596, 52970.869 24/10/07,22:34:06,00,10,1, 11.9,1,1, -0.192, 10405.637, 450.596, 52970.869 24/10/07,22:34:06,01,10,1, 11.9,1,1, -0.192, 10405.700, 450.650, 52970.907 24/10/07,22:34:06,02,10,1, 11.9,1,1, -0.192, 10405.714, 450.669, 52970.921 24/10/07,22:34:06,03,10,1, 11.9,1,1, -0.192, 10405.718, 450.626, 52970.808 24/10/07,22:34:06,04,10,1, 11.9,1,1, -0.192, 10405.728, 450.681, 52970.901 24/10/07,22:34:06,05,10,1, 11.9,1,1, -0.192, 10405.753, 450.692, 52970.873 24/10/07,22:34:06,06,10,1, 11.9,1,1, -0.192, 10405.786, 450.713, 52970.901 24/10/07,22:34:06,07,10,1, 11.9,1,1, -0.192, 10405.789, 450.697, 52970.809 24/10/07,22:34:06,08,10,1, 11.9,1,1, -0.192, 10405.802, 450.701, 52970.850 24/10/07,22:34:06,09,10,1, 11.9,1,1, -0.192, 10405.808, 450.696, 52970.843 24/10/07,22:34:06,10,10,1, 11.9,1,1, -0.192, 10405.828, 450.753, 52970.874 24/10/07,22:34:06,11,10,1, 11.9,1,1, -0.192, 10405.849, 450.755, 52970.767 24/10/07,22:34:06,12,10,1, 11.9,1,1, -0.192, 10405.878, 450.744, 52970.777 24/10/07,22:34:06,13,10,1, 11.9,1,1, -0.192, 10405.897, 450.740, 52970.724 24/10/07,22:34:06,14,10,1, 11.9,1,1, -0.192, 10405.924, 450.773, 52970.765 24/10/07,22:34:06,15,10,1, 11.9,1,1, -0.192, 10405.944, 450.805, 52970.841 24/10/07,22:34:06,16,10,1, 11.9,1,1, -0.192, 10405.943, 450.808, 52970.784 24/10/07,22:34:06,17,10,1, 11.9,1,1, -0.192, 10405.943, 450.790, 52970.731 24/10/07,22:34:06,18,10,1, 11.9,1,1, -0.192, 10405.967, 450.799, 52970.757 24/10/07,22:34:06,19,10,1, 11.9,1,1, -0.192, 10405.977, 450.821, 52970.795 24/10/07,22:34:07,00,10,1, 11.8,1,1, -0.191, 10405.971, 450.821, 52970.795 24/10/07,22:34:07,01,10,1, 11.8,1,1, -0.191, 10406.045, 450.836, 52970.730 24/10/07,22:34:07,02,10,1, 11.8,1,1, -0.191, 10406.034, 450.840, 52970.768 24/10/07,22:34:07,03,10,1, 11.8,1,1, -0.191, 10406.056, 450.852, 52970.783 24/10/07,22:34:07,04,10,1, 11.8,1,1, -0.191, 10406.092, 450.875, 52970.720 24/10/07,22:34:07,05,10,1, 11.8,1,1, -0.191, 10406.094, 450.900, 52970.733 24/10/07,22:34:07,06,10,1, 11.8,1,1, -0.191, 10406.106, 450.858, 52970.657 24/10/07,22:34:07,07,10,1, 11.8,1,1, -0.191, 10406.132, 450.863, 52970.602 24/10/07,22:34:07,08,10,1, 11.8,1,1, -0.191, 10406.160, 450.896, 52970.714 24/10/07,22:34:07,09,10,1, 11.8,1,1, -0.191, 10406.161, 450.908, 52970.645 24/10/07,22:34:07,10,10,1, 11.8,1,1, -0.191, 10406.186, 450.901, 52970.606 24/10/07,22:34:07,11,10,1, 11.8,1,1, -0.191, 10406.195, 450.903, 52970.641 24/10/07,22:34:07,12,10,1, 11.8,1,1, -0.191, 10406.202, 450.927, 52970.651 24/10/07,22:34:07,13,10,1, 11.8,1,1, -0.191, 10406.238, 450.937, 52970.628 24/10/07,22:34:07,14,10,1, 11.8,1,1, -0.191, 10406.245, 450.945, 52970.642 24/10/07,22:34:07,15,10,1, 11.8,1,1, -0.191, 10406.271, 450.945, 52970.668 24/10/07,22:34:07,16,10,1, 11.8,1,1, -0.191, 10406.263, 450.966, 52970.633 24/10/07,22:34:07,17,10,1, 11.8,1,1, -0.191, 10406.321, 451.010, 52970.609 24/10/07,22:34:07,18,10,1, 11.8,1,1, -0.191, 10406.320, 450.999, 52970.615 24/10/07,22:34:07,19,10,1, 11.8,1,1, -0.191, 10406.336, 450.981, 52970.641 24/10/07,22:34:08,00,10,1, 11.9,1,1, -0.196, 10406.330, 450.981, 52970.641 24/10/07,22:34:08,01,10,1, 11.9,1,1, -0.196, 10406.372, 451.011, 52970.540 24/10/07,22:34:08,02,10,1, 11.9,1,1, -0.196, 10406.403, 451.040, 52970.616 24/10/07,22:34:08,03,10,1, 11.9,1,1, -0.196, 10406.408, 451.018, 52970.541 24/10/07,22:34:08,04,10,1, 11.9,1,1, -0.196, 10406.407, 451.012, 52970.516 24/10/07,22:34:08,05,10,1, 11.9,1,1, -0.196, 10406.411, 451.043, 52970.600 24/10/07,22:34:08,06,10,1, 11.9,1,1, -0.196, 10406.467, 451.057, 52970.578 24/10/07,22:34:08,07,10,1, 11.9,1,1, -0.196, 10406.469, 451.083, 52970.633 24/10/07,22:34:08,08,10,1, 11.9,1,1, -0.196, 10406.484, 451.062, 52970.525 24/10/07,22:34:08,09,10,1, 11.9,1,1, -0.196, 10406.512, 451.056, 52970.495 24/10/07,22:34:08,10,10,1, 11.9,1,1, -0.196, 10406.500, 451.067, 52970.512 24/10/07,22:34:08,11,10,1, 11.9,1,1, -0.196, 10406.548, 451.088, 52970.474 24/10/07,22:34:08,12,10,1, 11.9,1,1, -0.196, 10406.562, 451.092, 52970.507 24/10/07,22:34:08,13,10,1, 11.9,1,1, -0.196, 10406.587, 451.104, 52970.493 24/10/07,22:34:08,14,10,1, 11.9,1,1, -0.196, 10406.614, 451.073, 52970.454 24/10/07,22:34:08,15,10,1, 11.9,1,1, -0.196, 10406.647, 451.109, 52970.497 24/10/07,22:34:08,16,10,1, 11.9,1,1, -0.196, 10406.634, 451.120, 52970.481 24/10/07,22:34:08,17,10,1, 11.9,1,1, -0.196, 10406.663, 451.107, 52970.513 24/10/07,22:34:08,18,10,1, 11.9,1,1, -0.196, 10406.686, 451.122, 52970.477 24/10/07,22:34:08,19,10,1, 11.9,1,1, -0.196, 10406.695, 451.126, 52970.416 24/10/07,22:34:09,00,10,1, 11.9,1,1, -0.191, 10406.688, 451.126, 52970.416 24/10/07,22:34:09,01,10,1, 11.9,1,1, -0.191, 10406.727, 451.135, 52970.463 24/10/07,22:34:09,02,10,1, 11.9,1,1, -0.191, 10406.754, 451.123, 52970.470 24/10/07,22:34:09,03,10,1, 11.9,1,1, -0.191, 10406.766, 451.150, 52970.380 24/10/07,22:34:09,04,10,1, 11.9,1,1, -0.191, 10406.808, 451.203, 52970.679 24/10/07,22:34:09,05,10,1, 11.9,1,1, -0.191, 10406.822, 451.174, 52970.339 24/10/07,22:34:09,06,10,1, 11.9,1,1, -0.191, 10406.821, 451.174, 52970.350 24/10/07,22:34:09,07,10,1, 11.9,1,1, -0.191, 10406.846, 451.156, 52970.188 24/10/07,22:34:09,08,10,1, 11.9,1,1, -0.191, 10406.864, 451.209, 52970.438 24/10/07,22:34:09,09,10,1, 11.9,1,1, -0.191, 10406.898, 451.200, 52970.435 24/10/07,22:34:09,10,10,1, 11.9,1,1, -0.191, 10406.879, 451.191, 52970.414 24/10/07,22:34:09,11,10,1, 11.9,1,1, -0.191, 10406.915, 451.219, 52970.346 24/10/07,22:34:09,12,10,1, 11.9,1,1, -0.191, 10406.921, 451.207, 52970.372 24/10/07,22:34:09,13,10,1, 11.9,1,1, -0.191, 10406.968, 451.253, 52970.369 24/10/07,22:34:09,14,10,1, 11.9,1,1, -0.191, 10406.984, 451.217, 52970.398 24/10/07,22:34:09,15,10,1, 11.9,1,1, -0.191, 10406.980, 451.223, 52970.326 24/10/07,22:34:09,16,10,1, 11.9,1,1, -0.191, 10406.986, 451.266, 52970.322 24/10/07,22:34:09,17,10,1, 11.9,1,1, -0.191, 10407.019, 451.283, 52970.345 24/10/07,22:34:09,18,10,1, 11.9,1,1, -0.191, 10407.045, 451.259, 52970.321 24/10/07,22:34:09,19,10,1, 11.9,1,1, -0.191, 10407.068, 451.264, 52970.299 24/10/07,22:34:10,00,10,1, 11.8,1,1, -0.192, 10407.064, 451.264, 52970.299 24/10/07,22:34:10,01,10,1, 11.8,1,1, -0.192, 10407.127, 451.278, 52970.293 24/10/07,22:34:10,02,10,1, 11.8,1,1, -0.192, 10407.142, 451.310, 52970.309 24/10/07,22:34:10,03,10,1, 11.8,1,1, -0.192, 10407.138, 451.296, 52970.258 24/10/07,22:34:10,04,10,1, 11.8,1,1, -0.192, 10407.163, 451.310, 52970.254 24/10/07,22:34:10,05,10,1, 11.8,1,1, -0.192, 10407.186, 451.286, 52970.219 24/10/07,22:34:10,06,10,1, 11.8,1,1, -0.192, 10407.192, 451.341, 52970.297 24/10/07,22:34:10,07,10,1, 11.8,1,1, -0.192, 10407.234, 451.319, 52970.251 24/10/07,22:34:10,08,10,1, 11.8,1,1, -0.192, 10407.223, 451.305, 52970.188 24/10/07,22:34:10,09,10,1, 11.8,1,1, -0.192, 10407.269, 451.294, 52970.225 24/10/07,22:34:10,10,10,1, 11.8,1,1, -0.192, 10407.270, 451.334, 52970.290 24/10/07,22:34:10,11,10,1, 11.8,1,1, -0.192, 10407.299, 451.350, 52970.280 24/10/07,22:34:10,12,10,1, 11.8,1,1, -0.192, 10407.324, 451.343, 52970.265 24/10/07,22:34:10,13,10,1, 11.8,1,1, -0.192, 10407.314, 451.315, 52970.234 24/10/07,22:34:10,14,10,1, 11.8,1,1, -0.192, 10407.350, 451.339, 52970.260 24/10/07,22:34:10,15,10,1, 11.8,1,1, -0.192, 10407.376, 451.368, 52970.179 24/10/07,22:34:10,16,10,1, 11.8,1,1, -0.192, 10407.383, 451.372, 52970.286 24/10/07,22:34:10,17,10,1, 11.8,1,1, -0.192, 10407.411, 451.373, 52970.206 24/10/07,22:34:10,18,10,1, 11.8,1,1, -0.192, 10407.419, 451.375, 52970.160 24/10/07,22:34:10,19,10,1, 11.8,1,1, -0.192, 10407.472, 451.403, 52970.136 24/10/07,22:34:11,00,08,1, 11.9,1,1, -0.191, 10407.465, 451.403, 52970.136 24/10/07,22:34:11,01,08,1, 11.9,1,1, -0.191, 10407.491, 451.356, 52970.103 24/10/07,22:34:11,02,08,1, 11.9,1,1, -0.191, 10407.493, 451.390, 52970.093 24/10/07,22:34:11,03,08,1, 11.9,1,1, -0.191, 10407.526, 451.430, 52970.184 24/10/07,22:34:11,04,08,1, 11.9,1,1, -0.191, 10407.548, 451.442, 52970.172 24/10/07,22:34:11,05,08,1, 11.9,1,1, -0.191, 10407.573, 451.418, 52970.215 24/10/07,22:34:11,06,08,1, 11.9,1,1, -0.191, 10407.582, 451.425, 52970.111 24/10/07,22:34:11,07,08,1, 11.9,1,1, -0.191, 10407.609, 451.428, 52970.093 24/10/07,22:34:11,08,08,1, 11.9,1,1, -0.191, 10407.616, 451.430, 52970.138 24/10/07,22:34:11,09,08,1, 11.9,1,1, -0.191, 10407.647, 451.439, 52970.109 24/10/07,22:34:11,10,08,1, 11.9,1,1, -0.191, 10407.665, 451.432, 52970.121 24/10/07,22:34:11,11,08,1, 11.9,1,1, -0.191, 10407.691, 451.442, 52970.127 24/10/07,22:34:11,12,08,1, 11.9,1,1, -0.191, 10407.723, 451.465, 52970.087 24/10/07,22:34:11,13,08,1, 11.9,1,1, -0.191, 10407.740, 451.468, 52970.174 24/10/07,22:34:11,14,08,1, 11.9,1,1, -0.191, 10407.729, 451.477, 52970.148 24/10/07,22:34:11,15,08,1, 11.9,1,1, -0.191, 10407.774, 451.462, 52970.098 24/10/07,22:34:11,16,08,1, 11.9,1,1, -0.191, 10407.766, 451.488, 52970.127 24/10/07,22:34:11,17,08,1, 11.9,1,1, -0.191, 10407.807, 451.524, 52970.069 24/10/07,22:34:11,18,08,1, 11.9,1,1, -0.191, 10407.827, 451.490, 52970.066 24/10/07,22:34:11,19,08,1, 11.9,1,1, -0.191, 10407.837, 451.500, 52970.054 24/10/07,22:34:12,00,08,1, 11.8,1,1, -0.191, 10407.832, 451.500, 52970.054 24/10/07,22:34:12,01,08,1, 11.8,1,1, -0.191, 10407.870, 451.546, 52970.055 24/10/07,22:34:12,02,08,1, 11.8,1,1, -0.191, 10407.884, 451.523, 52970.002 24/10/07,22:34:12,03,08,1, 11.8,1,1, -0.191, 10407.917, 451.541, 52970.082 24/10/07,22:34:12,04,08,1, 11.8,1,1, -0.191, 10407.949, 451.555, 52970.027 24/10/07,22:34:12,05,08,1, 11.8,1,1, -0.191, 10407.962, 451.568, 52970.039 24/10/07,22:34:12,06,08,1, 11.8,1,1, -0.191, 10407.963, 451.557, 52970.052 24/10/07,22:34:12,07,08,1, 11.8,1,1, -0.191, 10407.997, 451.557, 52970.021 24/10/07,22:34:12,08,08,1, 11.8,1,1, -0.191, 10408.002, 451.590, 52970.036 24/10/07,22:34:12,09,08,1, 11.8,1,1, -0.191, 10408.038, 451.624, 52970.025 24/10/07,22:34:12,10,08,1, 11.8,1,1, -0.191, 10408.056, 451.579, 52970.024 24/10/07,22:34:12,11,08,1, 11.8,1,1, -0.191, 10408.051, 451.584, 52969.962 24/10/07,22:34:12,12,08,1, 11.8,1,1, -0.191, 10408.080, 451.588, 52969.952 24/10/07,22:34:12,13,08,1, 11.8,1,1, -0.191, 10408.129, 451.630, 52970.008 24/10/07,22:34:12,14,08,1, 11.8,1,1, -0.191, 10408.128, 451.628, 52969.940 24/10/07,22:34:12,15,08,1, 11.8,1,1, -0.191, 10408.168, 451.622, 52969.911 24/10/07,22:34:12,16,08,1, 11.8,1,1, -0.191, 10408.154, 451.635, 52969.982 24/10/07,22:34:12,17,08,1, 11.8,1,1, -0.191, 10408.192, 451.677, 52969.981 24/10/07,22:34:12,18,08,1, 11.8,1,1, -0.191, 10408.223, 451.674, 52969.912 24/10/07,22:34:12,19,08,1, 11.8,1,1, -0.191, 10408.225, 451.654, 52969.897 24/10/07,22:34:13,00,09,1, 11.9,1,1, -0.193, 10408.224, 451.654, 52969.897 24/10/07,22:34:13,01,09,1, 11.9,1,1, -0.193, 10408.289, 451.672, 52969.968 24/10/07,22:34:13,02,09,1, 11.9,1,1, -0.193, 10408.274, 451.691, 52969.910 24/10/07,22:34:13,03,09,1, 11.9,1,1, -0.193, 10408.323, 451.678, 52969.811 24/10/07,22:34:13,04,09,1, 11.9,1,1, -0.193, 10408.304, 451.681, 52969.895 24/10/07,22:34:13,05,09,1, 11.9,1,1, -0.193, 10408.362, 451.706, 52969.884 24/10/07,22:34:13,06,09,1, 11.9,1,1, -0.193, 10408.360, 451.734, 52969.992 24/10/07,22:34:13,07,09,1, 11.9,1,1, -0.193, 10408.403, 451.719, 52969.866 24/10/07,22:34:13,08,09,1, 11.9,1,1, -0.193, 10408.424, 451.718, 52969.892 24/10/07,22:34:13,09,09,1, 11.9,1,1, -0.193, 10408.462, 451.760, 52969.864 24/10/07,22:34:13,10,09,1, 11.9,1,1, -0.193, 10408.441, 451.750, 52969.909 24/10/07,22:34:13,11,09,1, 11.9,1,1, -0.193, 10408.494, 451.747, 52969.923 24/10/07,22:34:13,12,09,1, 11.9,1,1, -0.193, 10408.525, 451.734, 52969.897 24/10/07,22:34:13,13,09,1, 11.9,1,1, -0.193, 10408.527, 451.754, 52969.870 24/10/07,22:34:13,14,09,1, 11.9,1,1, -0.193, 10408.545, 451.778, 52969.842 24/10/07,22:34:13,15,09,1, 11.9,1,1, -0.193, 10408.562, 451.764, 52969.855 24/10/07,22:34:13,16,09,1, 11.9,1,1, -0.193, 10408.575, 451.764, 52969.845 24/10/07,22:34:13,17,09,1, 11.9,1,1, -0.193, 10408.585, 451.806, 52969.873 24/10/07,22:34:13,18,09,1, 11.9,1,1, -0.193, 10408.616, 451.822, 52969.902 24/10/07,22:34:13,19,09,1, 11.9,1,1, -0.193, 10408.658, 451.799, 52969.823 24/10/07,22:34:14,00,10,1, 11.9,1,1, -0.191, 10408.649, 451.799, 52969.823 24/10/07,22:34:14,01,10,1, 11.9,1,1, -0.191, 10408.686, 451.821, 52969.810 24/10/07,22:34:14,02,10,1, 11.9,1,1, -0.191, 10408.698, 451.855, 52969.778 24/10/07,22:34:14,03,10,1, 11.9,1,1, -0.191, 10408.741, 451.868, 52969.812 24/10/07,22:34:14,04,10,1, 11.9,1,1, -0.191, 10408.751, 451.854, 52969.769 24/10/07,22:34:14,05,10,1, 11.9,1,1, -0.191, 10408.769, 451.852, 52969.820 24/10/07,22:34:14,06,10,1, 11.9,1,1, -0.191, 10408.763, 451.869, 52969.829 24/10/07,22:34:14,07,10,1, 11.9,1,1, -0.191, 10408.812, 451.855, 52969.799 24/10/07,22:34:14,08,10,1, 11.9,1,1, -0.191, 10408.809, 451.889, 52969.752 24/10/07,22:34:14,09,10,1, 11.9,1,1, -0.191, 10408.836, 451.863, 52969.801 24/10/07,22:34:14,10,10,1, 11.9,1,1, -0.191, 10408.860, 451.904, 52969.792 24/10/07,22:34:14,11,10,1, 11.9,1,1, -0.191, 10408.879, 451.924, 52969.818 24/10/07,22:34:14,12,10,1, 11.9,1,1, -0.191, 10408.894, 451.918, 52969.791 24/10/07,22:34:14,13,10,1, 11.9,1,1, -0.191, 10408.951, 451.897, 52969.775 24/10/07,22:34:14,14,10,1, 11.9,1,1, -0.191, 10408.942, 451.924, 52969.782 24/10/07,22:34:14,15,10,1, 11.9,1,1, -0.191, 10408.985, 451.929, 52969.743 24/10/07,22:34:14,16,10,1, 11.9,1,1, -0.191, 10408.969, 451.910, 52969.687 24/10/07,22:34:14,17,10,1, 11.9,1,1, -0.191, 10408.998, 451.924, 52969.715 24/10/07,22:34:14,18,10,1, 11.9,1,1, -0.191, 10409.043, 451.960, 52969.704 24/10/07,22:34:14,19,10,1, 11.9,1,1, -0.191, 10409.053, 451.969, 52969.697 24/10/07,22:34:15,00,10,1, 12.0,1,1, -0.189, 10409.050, 451.969, 52969.697 24/10/07,22:34:15,01,10,1, 12.0,1,1, -0.189, 10409.092, 451.944, 52969.674 24/10/07,22:34:15,02,10,1, 12.0,1,1, -0.189, 10409.101, 451.982, 52969.790 24/10/07,22:34:15,03,10,1, 12.0,1,1, -0.189, 10409.121, 452.003, 52969.739 24/10/07,22:34:15,04,10,1, 12.0,1,1, -0.189, 10409.161, 451.981, 52969.796 24/10/07,22:34:15,05,10,1, 12.0,1,1, -0.189, 10409.178, 451.968, 52969.752 24/10/07,22:34:15,06,10,1, 12.0,1,1, -0.189, 10409.173, 451.985, 52969.644 24/10/07,22:34:15,07,10,1, 12.0,1,1, -0.189, 10409.239, 452.023, 52969.717 24/10/07,22:34:15,08,10,1, 12.0,1,1, -0.189, 10409.223, 452.023, 52969.735 24/10/07,22:34:15,09,10,1, 12.0,1,1, -0.189, 10409.221, 451.990, 52969.673 24/10/07,22:34:15,10,10,1, 12.0,1,1, -0.189, 10409.263, 452.006, 52969.659 24/10/07,22:34:15,11,10,1, 12.0,1,1, -0.189, 10409.314, 452.031, 52969.692 24/10/07,22:34:15,12,10,1, 12.0,1,1, -0.189, 10409.294, 452.033, 52969.666 24/10/07,22:34:15,13,10,1, 12.0,1,1, -0.189, 10409.332, 452.009, 52969.670 24/10/07,22:34:15,14,10,1, 12.0,1,1, -0.189, 10409.367, 452.010, 52969.647 24/10/07,22:34:15,15,10,1, 12.0,1,1, -0.189, 10409.379, 452.035, 52969.669 24/10/07,22:34:15,16,10,1, 12.0,1,1, -0.189, 10409.383, 452.043, 52969.710 24/10/07,22:34:15,17,10,1, 12.0,1,1, -0.189, 10409.437, 452.036, 52969.668 24/10/07,22:34:15,18,10,1, 12.0,1,1, -0.189, 10409.440, 452.051, 52969.689 24/10/07,22:34:15,19,10,1, 12.0,1,1, -0.189, 10409.469, 452.053, 52969.664 24/10/07,22:34:16,00,11,1, 11.9,1,1, -0.194, 10409.467, 452.053, 52969.664 24/10/07,22:34:16,01,11,1, 11.9,1,1, -0.194, 10409.510, 452.046, 52969.670 24/10/07,22:34:16,02,11,1, 11.9,1,1, -0.194, 10409.509, 452.061, 52969.600 24/10/07,22:34:16,03,11,1, 11.9,1,1, -0.194, 10409.566, 452.090, 52969.679 24/10/07,22:34:16,04,11,1, 11.9,1,1, -0.194, 10409.546, 452.092, 52969.611 24/10/07,22:34:16,05,11,1, 11.9,1,1, -0.194, 10409.592, 452.078, 52969.651 24/10/07,22:34:16,06,11,1, 11.9,1,1, -0.194, 10409.604, 452.094, 52969.622 24/10/07,22:34:16,07,11,1, 11.9,1,1, -0.194, 10409.635, 452.088, 52969.634 24/10/07,22:34:16,08,11,1, 11.9,1,1, -0.194, 10409.643, 452.098, 52969.638 24/10/07,22:34:16,09,11,1, 11.9,1,1, -0.194, 10409.645, 452.095, 52969.581 24/10/07,22:34:16,10,11,1, 11.9,1,1, -0.194, 10409.656, 452.073, 52969.582 24/10/07,22:34:16,11,11,1, 11.9,1,1, -0.194, 10409.689, 452.117, 52969.558 24/10/07,22:34:16,12,11,1, 11.9,1,1, -0.194, 10409.717, 452.102, 52969.591 24/10/07,22:34:16,13,11,1, 11.9,1,1, -0.194, 10409.735, 452.082, 52969.554 24/10/07,22:34:16,14,11,1, 11.9,1,1, -0.194, 10409.712, 452.105, 52969.569 24/10/07,22:34:16,15,11,1, 11.9,1,1, -0.194, 10409.794, 452.135, 52969.561 24/10/07,22:34:16,16,11,1, 11.9,1,1, -0.194, 10409.803, 452.127, 52969.579 24/10/07,22:34:16,17,11,1, 11.9,1,1, -0.194, 10409.800, 452.120, 52969.559 24/10/07,22:34:16,18,11,1, 11.9,1,1, -0.194, 10409.845, 452.112, 52969.560 24/10/07,22:34:16,19,11,1, 11.9,1,1, -0.194, 10409.856, 452.149, 52969.583 24/10/07,22:34:17,00,10,1, 11.9,1,1, -0.193, 10409.851, 452.149, 52969.583 24/10/07,22:34:17,01,10,1, 11.9,1,1, -0.193, 10409.890, 452.156, 52969.563 24/10/07,22:34:17,02,10,1, 11.9,1,1, -0.193, 10409.905, 452.135, 52969.492 24/10/07,22:34:17,03,10,1, 11.9,1,1, -0.193, 10409.930, 452.175, 52969.524 24/10/07,22:34:17,04,10,1, 11.9,1,1, -0.193, 10409.936, 452.179, 52969.540 24/10/07,22:34:17,05,10,1, 11.9,1,1, -0.193, 10409.984, 452.166, 52969.478 24/10/07,22:34:17,06,10,1, 11.9,1,1, -0.193, 10409.990, 452.171, 52969.483 24/10/07,22:34:17,07,10,1, 11.9,1,1, -0.193, 10410.010, 452.198, 52969.553 24/10/07,22:34:17,08,10,1, 11.9,1,1, -0.193, 10410.037, 452.194, 52969.497 24/10/07,22:34:17,09,10,1, 11.9,1,1, -0.193, 10410.049, 452.190, 52969.480 24/10/07,22:34:17,10,10,1, 11.9,1,1, -0.193, 10410.093, 452.206, 52969.479 24/10/07,22:34:17,11,10,1, 11.9,1,1, -0.193, 10410.087, 452.235, 52969.471 24/10/07,22:34:17,12,10,1, 11.9,1,1, -0.193, 10410.102, 452.219, 52969.538 24/10/07,22:34:17,13,10,1, 11.9,1,1, -0.193, 10410.126, 452.199, 52969.452 24/10/07,22:34:17,14,10,1, 11.9,1,1, -0.193, 10410.160, 452.232, 52969.461 24/10/07,22:34:17,15,10,1, 11.9,1,1, -0.193, 10410.161, 452.255, 52969.460 24/10/07,22:34:17,16,10,1, 11.9,1,1, -0.193, 10410.203, 452.231, 52969.476 24/10/07,22:34:17,17,10,1, 11.9,1,1, -0.193, 10410.195, 452.218, 52969.451 24/10/07,22:34:17,18,10,1, 11.9,1,1, -0.193, 10410.217, 452.233, 52969.407 24/10/07,22:34:17,19,10,1, 11.9,1,1, -0.193, 10410.241, 452.271, 52969.424 24/10/07,22:34:18,00,11,1, 11.8,1,1, -0.191, 10410.235, 452.271, 52969.424 24/10/07,22:34:18,01,11,1, 11.8,1,1, -0.191, 10410.280, 452.260, 52969.411 24/10/07,22:34:18,02,11,1, 11.8,1,1, -0.191, 10410.280, 452.251, 52969.437 24/10/07,22:34:18,03,11,1, 11.8,1,1, -0.191, 10410.334, 452.285, 52969.377 24/10/07,22:34:18,04,11,1, 11.8,1,1, -0.191, 10410.336, 452.268, 52969.405 24/10/07,22:34:18,05,11,1, 11.8,1,1, -0.191, 10410.377, 452.292, 52969.387 24/10/07,22:34:18,06,11,1, 11.8,1,1, -0.191, 10410.390, 452.306, 52969.389 24/10/07,22:34:18,07,11,1, 11.8,1,1, -0.191, 10410.428, 452.311, 52969.352 24/10/07,22:34:18,08,11,1, 11.8,1,1, -0.191, 10410.408, 452.288, 52969.422 24/10/07,22:34:18,09,11,1, 11.8,1,1, -0.191, 10410.455, 452.293, 52969.291 24/10/07,22:34:18,10,11,1, 11.8,1,1, -0.191, 10410.485, 452.333, 52969.426 24/10/07,22:34:18,11,11,1, 11.8,1,1, -0.191, 10410.487, 452.348, 52969.408 24/10/07,22:34:18,12,11,1, 11.8,1,1, -0.191, 10410.492, 452.335, 52969.307 24/10/07,22:34:18,13,11,1, 11.8,1,1, -0.191, 10410.508, 452.319, 52969.418 24/10/07,22:34:18,14,11,1, 11.8,1,1, -0.191, 10410.545, 452.329, 52969.333 24/10/07,22:34:18,15,11,1, 11.8,1,1, -0.191, 10410.570, 452.338, 52969.321 24/10/07,22:34:18,16,11,1, 11.8,1,1, -0.191, 10410.594, 452.348, 52969.328 24/10/07,22:34:18,17,11,1, 11.8,1,1, -0.191, 10410.601, 452.354, 52969.382 24/10/07,22:34:18,18,11,1, 11.8,1,1, -0.191, 10410.623, 452.363, 52969.299 24/10/07,22:34:18,19,11,1, 11.8,1,1, -0.191, 10410.660, 452.356, 52969.300 24/10/07,22:34:19,00,10,1, 11.8,1,1, -0.193, 10410.652, 452.356, 52969.300 24/10/07,22:34:19,01,10,1, 11.8,1,1, -0.193, 10410.690, 452.362, 52969.339 24/10/07,22:34:19,02,10,1, 11.8,1,1, -0.193, 10410.701, 452.398, 52969.312 24/10/07,22:34:19,03,10,1, 11.8,1,1, -0.193, 10410.733, 452.373, 52969.313 24/10/07,22:34:19,04,10,1, 11.8,1,1, -0.193, 10410.739, 452.393, 52969.299 24/10/07,22:34:19,05,10,1, 11.8,1,1, -0.193, 10410.740, 452.399, 52969.348 24/10/07,22:34:19,06,10,1, 11.8,1,1, -0.193, 10410.783, 452.411, 52969.322 24/10/07,22:34:19,07,10,1, 11.8,1,1, -0.193, 10410.798, 452.431, 52969.275 24/10/07,22:34:19,08,10,1, 11.8,1,1, -0.193, 10410.845, 452.396, 52969.331 24/10/07,22:34:19,09,10,1, 11.8,1,1, -0.193, 10410.848, 452.403, 52969.188 24/10/07,22:34:19,10,10,1, 11.8,1,1, -0.193, 10410.862, 452.457, 52969.347 24/10/07,22:34:19,11,10,1, 11.8,1,1, -0.193, 10410.894, 452.443, 52969.287 24/10/07,22:34:19,12,10,1, 11.8,1,1, -0.193, 10410.886, 452.430, 52969.290 24/10/07,22:34:19,13,10,1, 11.8,1,1, -0.193, 10410.924, 452.444, 52969.233 24/10/07,22:34:19,14,10,1, 11.8,1,1, -0.193, 10410.942, 452.459, 52969.322 24/10/07,22:34:19,15,10,1, 11.8,1,1, -0.193, 10410.976, 452.460, 52969.240 24/10/07,22:34:19,16,10,1, 11.8,1,1, -0.193, 10410.963, 452.456, 52969.276 24/10/07,22:34:19,17,10,1, 11.8,1,1, -0.193, 10411.000, 452.452, 52969.237 24/10/07,22:34:19,18,10,1, 11.8,1,1, -0.193, 10411.026, 452.498, 52969.253 24/10/07,22:34:19,19,10,1, 11.8,1,1, -0.193, 10411.042, 452.508, 52969.272 24/10/07,22:34:20,00,09,1, 11.9,1,1, -0.195, 10411.036, 452.508, 52969.272 24/10/07,22:34:20,01,09,1, 11.9,1,1, -0.195, 10411.063, 452.500, 52969.268 24/10/07,22:34:20,02,09,1, 11.9,1,1, -0.195, 10411.085, 452.509, 52969.226 24/10/07,22:34:20,03,09,1, 11.9,1,1, -0.195, 10411.074, 452.516, 52969.224 24/10/07,22:34:20,04,09,1, 11.9,1,1, -0.195, 10411.114, 452.504, 52969.205 24/10/07,22:34:20,05,09,1, 11.9,1,1, -0.195, 10411.140, 452.523, 52969.201 24/10/07,22:34:20,06,09,1, 11.9,1,1, -0.195, 10411.139, 452.532, 52969.256 24/10/07,22:34:20,07,09,1, 11.9,1,1, -0.195, 10411.170, 452.516, 52969.269 24/10/07,22:34:20,08,09,1, 11.9,1,1, -0.195, 10411.196, 452.519, 52969.166 24/10/07,22:34:20,09,09,1, 11.9,1,1, -0.195, 10411.225, 452.549, 52969.223 24/10/07,22:34:20,10,09,1, 11.9,1,1, -0.195, 10411.244, 452.561, 52969.270 24/10/07,22:34:20,11,09,1, 11.9,1,1, -0.195, 10411.237, 452.573, 52969.234 24/10/07,22:34:20,12,09,1, 11.9,1,1, -0.195, 10411.273, 452.569, 52969.226 24/10/07,22:34:20,13,09,1, 11.9,1,1, -0.195, 10411.297, 452.580, 52969.210 24/10/07,22:34:20,14,09,1, 11.9,1,1, -0.195, 10411.322, 452.574, 52969.239 24/10/07,22:34:20,15,09,1, 11.9,1,1, -0.195, 10411.326, 452.570, 52969.241 24/10/07,22:34:20,16,09,1, 11.9,1,1, -0.195, 10411.350, 452.571, 52969.142 24/10/07,22:34:20,17,09,1, 11.9,1,1, -0.195, 10411.349, 452.631, 52969.214 24/10/07,22:34:20,18,09,1, 11.9,1,1, -0.195, 10411.376, 452.600, 52969.122 24/10/07,22:34:20,19,09,1, 11.9,1,1, -0.195, 10411.411, 452.602, 52969.130 24/10/07,22:34:21,00,10,1, 11.9,1,1, -0.193, 10411.403, 452.602, 52969.130 24/10/07,22:34:21,01,10,1, 11.9,1,1, -0.193, 10411.453, 452.641, 52969.211 24/10/07,22:34:21,02,10,1, 11.9,1,1, -0.193, 10411.450, 452.613, 52969.136 24/10/07,22:34:21,03,10,1, 11.9,1,1, -0.193, 10411.455, 452.627, 52969.148 24/10/07,22:34:21,04,10,1, 11.9,1,1, -0.193, 10411.501, 452.627, 52969.113 24/10/07,22:34:21,05,10,1, 11.9,1,1, -0.193, 10411.513, 452.647, 52969.144 24/10/07,22:34:21,06,10,1, 11.9,1,1, -0.193, 10411.536, 452.654, 52969.144 24/10/07,22:34:21,07,10,1, 11.9,1,1, -0.193, 10411.579, 452.650, 52969.122 24/10/07,22:34:21,08,10,1, 11.9,1,1, -0.193, 10411.587, 452.657, 52969.104 24/10/07,22:34:21,09,10,1, 11.9,1,1, -0.193, 10411.588, 452.679, 52969.147 24/10/07,22:34:21,10,10,1, 11.9,1,1, -0.193, 10411.612, 452.640, 52969.102 24/10/07,22:34:21,11,10,1, 11.9,1,1, -0.193, 10411.635, 452.645, 52969.086 24/10/07,22:34:21,12,10,1, 11.9,1,1, -0.193, 10411.655, 452.686, 52969.146 24/10/07,22:34:21,13,10,1, 11.9,1,1, -0.193, 10411.682, 452.672, 52969.132 24/10/07,22:34:21,14,10,1, 11.9,1,1, -0.193, 10411.696, 452.670, 52969.140 24/10/07,22:34:21,15,10,1, 11.9,1,1, -0.193, 10411.704, 452.654, 52969.081 24/10/07,22:34:21,16,10,1, 11.9,1,1, -0.193, 10411.717, 452.704, 52969.164 24/10/07,22:34:21,17,10,1, 11.9,1,1, -0.193, 10411.745, 452.694, 52969.196 24/10/07,22:34:21,18,10,1, 11.9,1,1, -0.193, 10411.731, 452.655, 52969.089 24/10/07,22:34:21,19,10,1, 11.9,1,1, -0.193, 10411.778, 452.681, 52969.121 24/10/07,22:34:22,00,10,1, 11.8,1,1, -0.194, 10411.770, 452.681, 52969.121 24/10/07,22:34:22,01,10,1, 11.8,1,1, -0.194, 10411.817, 452.719, 52969.070 24/10/07,22:34:22,02,10,1, 11.8,1,1, -0.194, 10411.819, 452.708, 52969.047 24/10/07,22:34:22,03,10,1, 11.8,1,1, -0.194, 10411.865, 452.718, 52969.118 24/10/07,22:34:22,04,10,1, 11.8,1,1, -0.194, 10411.890, 452.746, 52969.083 24/10/07,22:34:22,05,10,1, 11.8,1,1, -0.194, 10411.884, 452.733, 52969.083 24/10/07,22:34:22,06,10,1, 11.8,1,1, -0.194, 10411.898, 452.736, 52969.112 24/10/07,22:34:22,07,10,1, 11.8,1,1, -0.194, 10411.902, 452.749, 52969.092 24/10/07,22:34:22,08,10,1, 11.8,1,1, -0.194, 10411.948, 452.768, 52969.124 24/10/07,22:34:22,09,10,1, 11.8,1,1, -0.194, 10411.956, 452.776, 52969.091 24/10/07,22:34:22,10,10,1, 11.8,1,1, -0.194, 10411.982, 452.742, 52969.008 24/10/07,22:34:22,11,10,1, 11.8,1,1, -0.194, 10411.997, 452.763, 52969.056 24/10/07,22:34:22,12,10,1, 11.8,1,1, -0.194, 10411.992, 452.783, 52969.060 24/10/07,22:34:22,13,10,1, 11.8,1,1, -0.194, 10412.027, 452.762, 52969.073 24/10/07,22:34:22,14,10,1, 11.8,1,1, -0.194, 10412.047, 452.760, 52969.074 24/10/07,22:34:22,15,10,1, 11.8,1,1, -0.194, 10412.076, 452.795, 52969.043 24/10/07,22:34:22,16,10,1, 11.8,1,1, -0.194, 10412.084, 452.799, 52969.016 24/10/07,22:34:22,17,10,1, 11.8,1,1, -0.194, 10412.102, 452.790, 52968.965 24/10/07,22:34:22,18,10,1, 11.8,1,1, -0.194, 10412.116, 452.782, 52969.064 24/10/07,22:34:22,19,10,1, 11.8,1,1, -0.194, 10412.139, 452.817, 52969.027 24/10/07,22:34:23,00,09,1, 11.9,1,1, -0.193, 10412.138, 452.817, 52969.027 24/10/07,22:34:23,01,09,1, 11.9,1,1, -0.193, 10412.175, 452.806, 52969.005 24/10/07,22:34:23,02,09,1, 11.9,1,1, -0.193, 10412.216, 452.799, 52969.038 24/10/07,22:34:23,03,09,1, 11.9,1,1, -0.193, 10412.225, 452.847, 52969.036 24/10/07,22:34:23,04,09,1, 11.9,1,1, -0.193, 10412.231, 452.816, 52969.011 24/10/07,22:34:23,05,09,1, 11.9,1,1, -0.193, 10412.254, 452.830, 52969.005 24/10/07,22:34:23,06,09,1, 11.9,1,1, -0.193, 10412.303, 452.824, 52968.975 24/10/07,22:34:23,07,09,1, 11.9,1,1, -0.193, 10412.300, 452.850, 52969.029 24/10/07,22:34:23,08,09,1, 11.9,1,1, -0.193, 10412.306, 452.836, 52968.973 24/10/07,22:34:23,09,09,1, 11.9,1,1, -0.193, 10412.303, 452.834, 52969.022 24/10/07,22:34:23,10,09,1, 11.9,1,1, -0.193, 10412.370, 452.847, 52968.975 24/10/07,22:34:23,11,09,1, 11.9,1,1, -0.193, 10412.391, 452.864, 52969.057 24/10/07,22:34:23,12,09,1, 11.9,1,1, -0.193, 10412.373, 452.845, 52969.062 24/10/07,22:34:23,13,09,1, 11.9,1,1, -0.193, 10412.437, 452.861, 52968.952 24/10/07,22:34:23,14,09,1, 11.9,1,1, -0.193, 10412.458, 452.888, 52968.964 24/10/07,22:34:23,15,09,1, 11.9,1,1, -0.193, 10412.468, 452.883, 52968.953 24/10/07,22:34:23,16,09,1, 11.9,1,1, -0.193, 10412.482, 452.860, 52968.923 24/10/07,22:34:23,17,09,1, 11.9,1,1, -0.193, 10412.480, 452.889, 52968.972 24/10/07,22:34:23,18,09,1, 11.9,1,1, -0.193, 10412.525, 452.884, 52968.946 24/10/07,22:34:23,19,09,1, 11.9,1,1, -0.193, 10412.541, 452.882, 52968.948 24/10/07,22:34:24,00,10,1, 11.9,1,1, -0.193, 10412.538, 452.882, 52968.948 24/10/07,22:34:24,01,10,1, 11.9,1,1, -0.193, 10412.545, 452.907, 52968.981 24/10/07,22:34:24,02,10,1, 11.9,1,1, -0.193, 10412.584, 452.906, 52969.032 24/10/07,22:34:24,03,10,1, 11.9,1,1, -0.193, 10412.594, 452.901, 52968.992 24/10/07,22:34:24,04,10,1, 11.9,1,1, -0.193, 10412.626, 452.889, 52968.909 24/10/07,22:34:24,05,10,1, 11.9,1,1, -0.193, 10412.636, 452.932, 52969.004 24/10/07,22:34:24,06,10,1, 11.9,1,1, -0.193, 10412.647, 452.913, 52968.987 24/10/07,22:34:24,07,10,1, 11.9,1,1, -0.193, 10412.663, 452.918, 52969.001 24/10/07,22:34:24,08,10,1, 11.9,1,1, -0.193, 10412.690, 452.928, 52969.000 24/10/07,22:34:24,09,10,1, 11.9,1,1, -0.193, 10412.716, 452.952, 52968.933 24/10/07,22:34:24,10,10,1, 11.9,1,1, -0.193, 10412.725, 452.931, 52968.921 24/10/07,22:34:24,11,10,1, 11.9,1,1, -0.193, 10412.750, 452.921, 52968.915 24/10/07,22:34:24,12,10,1, 11.9,1,1, -0.193, 10412.757, 452.946, 52968.999 24/10/07,22:34:24,13,10,1, 11.9,1,1, -0.193, 10412.820, 452.944, 52968.924 24/10/07,22:34:24,14,10,1, 11.9,1,1, -0.193, 10412.783, 452.948, 52968.912 24/10/07,22:34:24,15,10,1, 11.9,1,1, -0.193, 10412.829, 452.949, 52968.852 24/10/07,22:34:24,16,10,1, 11.9,1,1, -0.193, 10412.838, 452.976, 52968.941 24/10/07,22:34:24,17,10,1, 11.9,1,1, -0.193, 10412.853, 453.002, 52968.955 24/10/07,22:34:24,18,10,1, 11.9,1,1, -0.193, 10412.879, 452.972, 52968.895 24/10/07,22:34:24,19,10,1, 11.9,1,1, -0.193, 10412.906, 452.962, 52968.933 24/10/07,22:34:25,00,10,1, 11.9,1,1, -0.193, 10412.905, 452.962, 52968.933 24/10/07,22:34:25,01,10,1, 11.9,1,1, -0.193, 10412.949, 452.958, 52968.883 24/10/07,22:34:25,02,10,1, 11.9,1,1, -0.193, 10412.931, 452.963, 52968.892 24/10/07,22:34:25,03,10,1, 11.9,1,1, -0.193, 10412.980, 452.989, 52968.936 24/10/07,22:34:25,04,10,1, 11.9,1,1, -0.193, 10413.003, 452.998, 52968.890 24/10/07,22:34:25,05,10,1, 11.9,1,1, -0.193, 10413.007, 453.008, 52968.909 24/10/07,22:34:25,06,10,1, 11.9,1,1, -0.193, 10413.020, 452.984, 52968.882 24/10/07,22:34:25,07,10,1, 11.9,1,1, -0.193, 10413.062, 453.032, 52968.876 24/10/07,22:34:25,08,10,1, 11.9,1,1, -0.193, 10413.078, 453.014, 52968.891 24/10/07,22:34:25,09,10,1, 11.9,1,1, -0.193, 10413.071, 452.996, 52968.847 24/10/07,22:34:25,10,10,1, 11.9,1,1, -0.193, 10413.115, 453.021, 52968.878 24/10/07,22:34:25,11,10,1, 11.9,1,1, -0.193, 10413.148, 453.042, 52968.942 24/10/07,22:34:25,12,10,1, 11.9,1,1, -0.193, 10413.123, 453.045, 52968.923 24/10/07,22:34:25,13,10,1, 11.9,1,1, -0.193, 10413.149, 453.031, 52968.812 24/10/07,22:34:25,14,10,1, 11.9,1,1, -0.193, 10413.158, 453.054, 52968.879 24/10/07,22:34:25,15,10,1, 11.9,1,1, -0.193, 10413.188, 453.018, 52968.845 24/10/07,22:34:25,16,10,1, 11.9,1,1, -0.193, 10413.197, 453.033, 52968.818 24/10/07,22:34:25,17,10,1, 11.9,1,1, -0.193, 10413.215, 453.023, 52968.874 24/10/07,22:34:25,18,10,1, 11.9,1,1, -0.193, 10413.266, 453.054, 52968.836 24/10/07,22:34:25,19,10,1, 11.9,1,1, -0.193, 10413.273, 453.073, 52968.810 24/10/07,22:34:26,00,10,1, 11.8,1,1, -0.194, 10413.272, 453.073, 52968.810 24/10/07,22:34:26,01,10,1, 11.8,1,1, -0.194, 10413.309, 453.039, 52968.826 24/10/07,22:34:26,02,10,1, 11.8,1,1, -0.194, 10413.343, 453.088, 52968.883 24/10/07,22:34:26,03,10,1, 11.8,1,1, -0.194, 10413.361, 453.066, 52968.818 24/10/07,22:34:26,04,10,1, 11.8,1,1, -0.194, 10413.364, 453.049, 52968.779 24/10/07,22:34:26,05,10,1, 11.8,1,1, -0.194, 10413.390, 453.088, 52968.835 24/10/07,22:34:26,06,10,1, 11.8,1,1, -0.194, 10413.412, 453.099, 52968.863 24/10/07,22:34:26,07,10,1, 11.8,1,1, -0.194, 10413.421, 453.061, 52968.807 24/10/07,22:34:26,08,10,1, 11.8,1,1, -0.194, 10413.402, 453.088, 52968.898 24/10/07,22:34:26,09,10,1, 11.8,1,1, -0.194, 10413.457, 453.092, 52968.900 24/10/07,22:34:26,10,10,1, 11.8,1,1, -0.194, 10413.487, 453.114, 52968.876 24/10/07,22:34:26,11,10,1, 11.8,1,1, -0.194, 10413.497, 453.091, 52968.772 24/10/07,22:34:26,12,10,1, 11.8,1,1, -0.194, 10413.525, 453.096, 52968.838 24/10/07,22:34:26,13,10,1, 11.8,1,1, -0.194, 10413.569, 453.111, 52968.864 24/10/07,22:34:26,14,10,1, 11.8,1,1, -0.194, 10413.569, 453.087, 52968.903 24/10/07,22:34:26,15,10,1, 11.8,1,1, -0.194, 10413.582, 453.065, 52968.783 24/10/07,22:34:26,16,10,1, 11.8,1,1, -0.194, 10413.605, 453.110, 52968.816 24/10/07,22:34:26,17,10,1, 11.8,1,1, -0.194, 10413.646, 453.124, 52968.783 24/10/07,22:34:26,18,10,1, 11.8,1,1, -0.194, 10413.646, 453.085, 52968.743 24/10/07,22:34:26,19,10,1, 11.8,1,1, -0.194, 10413.686, 453.101, 52968.802 24/10/07,22:34:27,00,10,1, 11.9,1,1, -0.195, 10413.681, 453.101, 52968.802 24/10/07,22:34:27,01,10,1, 11.9,1,1, -0.195, 10413.725, 453.129, 52968.831 24/10/07,22:34:27,02,10,1, 11.9,1,1, -0.195, 10413.749, 453.110, 52968.800 24/10/07,22:34:27,03,10,1, 11.9,1,1, -0.195, 10413.762, 453.132, 52968.826 24/10/07,22:34:27,04,10,1, 11.9,1,1, -0.195, 10413.801, 453.156, 52968.824 24/10/07,22:34:27,05,10,1, 11.9,1,1, -0.195, 10413.789, 453.118, 52968.741 24/10/07,22:34:27,06,10,1, 11.9,1,1, -0.195, 10413.824, 453.100, 52968.758 24/10/07,22:34:27,07,10,1, 11.9,1,1, -0.195, 10413.842, 453.148, 52968.806 24/10/07,22:34:27,08,10,1, 11.9,1,1, -0.195, 10413.848, 453.165, 52968.775 24/10/07,22:34:27,09,10,1, 11.9,1,1, -0.195, 10413.883, 453.144, 52968.674 24/10/07,22:34:27,10,10,1, 11.9,1,1, -0.195, 10413.903, 453.169, 52968.743 24/10/07,22:34:27,11,10,1, 11.9,1,1, -0.195, 10413.922, 453.179, 52968.784 24/10/07,22:34:27,12,10,1, 11.9,1,1, -0.195, 10413.946, 453.198, 52968.729 24/10/07,22:34:27,13,10,1, 11.9,1,1, -0.195, 10413.949, 453.134, 52968.792 24/10/07,22:34:27,14,10,1, 11.9,1,1, -0.195, 10414.010, 453.165, 52968.735 24/10/07,22:34:27,15,10,1, 11.9,1,1, -0.195, 10413.969, 453.168, 52968.719 24/10/07,22:34:27,16,10,1, 11.9,1,1, -0.195, 10413.998, 453.163, 52968.720 24/10/07,22:34:27,17,10,1, 11.9,1,1, -0.195, 10414.024, 453.161, 52968.748 24/10/07,22:34:27,18,10,1, 11.9,1,1, -0.195, 10414.069, 453.176, 52968.721 24/10/07,22:34:27,19,10,1, 11.9,1,1, -0.195, 10414.085, 453.191, 52968.699 24/10/07,22:34:28,00,10,1, 12.0,1,1, -0.198, 10414.082, 453.191, 52968.699 24/10/07,22:34:28,01,10,1, 12.0,1,1, -0.198, 10414.117, 453.193, 52968.771 24/10/07,22:34:28,02,10,1, 12.0,1,1, -0.198, 10414.163, 453.208, 52968.765 24/10/07,22:34:28,03,10,1, 12.0,1,1, -0.198, 10414.155, 453.197, 52968.712 24/10/07,22:34:28,04,10,1, 12.0,1,1, -0.198, 10414.177, 453.189, 52968.750 24/10/07,22:34:28,05,10,1, 12.0,1,1, -0.198, 10414.209, 453.208, 52968.783 24/10/07,22:34:28,06,10,1, 12.0,1,1, -0.198, 10414.230, 453.224, 52968.768 24/10/07,22:34:28,07,10,1, 12.0,1,1, -0.198, 10414.238, 453.199, 52968.684 24/10/07,22:34:28,08,10,1, 12.0,1,1, -0.198, 10414.278, 453.183, 52968.734 24/10/07,22:34:28,09,10,1, 12.0,1,1, -0.198, 10414.295, 453.208, 52968.718 24/10/07,22:34:28,10,10,1, 12.0,1,1, -0.198, 10414.328, 453.201, 52968.711 24/10/07,22:34:28,11,10,1, 12.0,1,1, -0.198, 10414.352, 453.165, 52968.701 24/10/07,22:34:28,12,10,1, 12.0,1,1, -0.198, 10414.384, 453.191, 52968.727 24/10/07,22:34:28,13,10,1, 12.0,1,1, -0.198, 10414.388, 453.206, 52968.683 24/10/07,22:34:28,14,10,1, 12.0,1,1, -0.198, 10414.388, 453.213, 52968.761 24/10/07,22:34:28,15,10,1, 12.0,1,1, -0.198, 10414.415, 453.177, 52968.688 24/10/07,22:34:28,16,10,1, 12.0,1,1, -0.198, 10414.445, 453.241, 52968.766 24/10/07,22:34:28,17,10,1, 12.0,1,1, -0.198, 10414.484, 453.222, 52968.693 24/10/07,22:34:28,18,10,1, 12.0,1,1, -0.198, 10414.469, 453.203, 52968.691 24/10/07,22:34:28,19,10,1, 12.0,1,1, -0.198, 10414.531, 453.222, 52968.658 24/10/07,22:34:29,00,10,1, 11.9,1,1, -0.196, 10414.524, 453.222, 52968.658 24/10/07,22:34:29,01,10,1, 11.9,1,1, -0.196, 10414.570, 453.220, 52968.664 24/10/07,22:34:29,02,10,1, 11.9,1,1, -0.196, 10414.576, 453.220, 52968.690 24/10/07,22:34:29,03,10,1, 11.9,1,1, -0.196, 10414.610, 453.264, 52968.744 24/10/07,22:34:29,04,10,1, 11.9,1,1, -0.196, 10414.633, 453.245, 52968.718 24/10/07,22:34:29,05,10,1, 11.9,1,1, -0.196, 10414.634, 453.227, 52968.592 24/10/07,22:34:29,06,10,1, 11.9,1,1, -0.196, 10414.663, 453.249, 52968.711 24/10/07,22:34:29,07,10,1, 11.9,1,1, -0.196, 10414.684, 453.247, 52968.617 24/10/07,22:34:29,08,10,1, 11.9,1,1, -0.196, 10414.687, 453.256, 52968.670 24/10/07,22:34:29,09,10,1, 11.9,1,1, -0.196, 10414.722, 453.233, 52968.613 24/10/07,22:34:29,10,10,1, 11.9,1,1, -0.196, 10414.729, 453.266, 52968.633 24/10/07,22:34:29,11,10,1, 11.9,1,1, -0.196, 10414.747, 453.263, 52968.663 24/10/07,22:34:29,12,10,1, 11.9,1,1, -0.196, 10414.762, 453.260, 52968.620 24/10/07,22:34:29,13,10,1, 11.9,1,1, -0.196, 10414.768, 453.256, 52968.664 24/10/07,22:34:29,14,10,1, 11.9,1,1, -0.196, 10414.808, 453.266, 52968.686 24/10/07,22:34:29,15,10,1, 11.9,1,1, -0.196, 10414.819, 453.272, 52968.606 24/10/07,22:34:29,16,10,1, 11.9,1,1, -0.196, 10414.855, 453.241, 52968.544 24/10/07,22:34:29,17,10,1, 11.9,1,1, -0.196, 10414.901, 453.277, 52968.557 24/10/07,22:34:29,18,10,1, 11.9,1,1, -0.196, 10414.909, 453.274, 52968.610 24/10/07,22:34:29,19,10,1, 11.9,1,1, -0.196, 10414.921, 453.248, 52968.629 24/10/07,22:34:30,00,11,1, 11.9,1,1, -0.196, 10414.916, 453.248, 52968.629 24/10/07,22:34:30,01,11,1, 11.9,1,1, -0.196, 10414.967, 453.283, 52968.653 24/10/07,22:34:30,02,11,1, 11.9,1,1, -0.196, 10414.988, 453.276, 52968.667 24/10/07,22:34:30,03,11,1, 11.9,1,1, -0.196, 10414.998, 453.246, 52968.554 24/10/07,22:34:30,04,11,1, 11.9,1,1, -0.196, 10415.031, 453.284, 52968.616 24/10/07,22:34:30,05,11,1, 11.9,1,1, -0.196, 10415.062, 453.308, 52968.544 24/10/07,22:34:30,06,11,1, 11.9,1,1, -0.196, 10415.076, 453.281, 52968.603 24/10/07,22:34:30,07,11,1, 11.9,1,1, -0.196, 10415.079, 453.270, 52968.529 24/10/07,22:34:30,08,11,1, 11.9,1,1, -0.196, 10415.105, 453.299, 52968.589 24/10/07,22:34:30,09,11,1, 11.9,1,1, -0.196, 10415.121, 453.286, 52968.596 24/10/07,22:34:30,10,11,1, 11.9,1,1, -0.196, 10415.114, 453.265, 52968.579 24/10/07,22:34:30,11,11,1, 11.9,1,1, -0.196, 10415.161, 453.287, 52968.581 24/10/07,22:34:30,12,11,1, 11.9,1,1, -0.196, 10415.189, 453.298, 52968.569 24/10/07,22:34:30,13,11,1, 11.9,1,1, -0.196, 10415.227, 453.298, 52968.552 24/10/07,22:34:30,14,11,1, 11.9,1,1, -0.196, 10415.244, 453.280, 52968.556 24/10/07,22:34:30,15,11,1, 11.9,1,1, -0.196, 10415.282, 453.306, 52968.541 24/10/07,22:34:30,16,11,1, 11.9,1,1, -0.196, 10415.277, 453.304, 52968.558 24/10/07,22:34:30,17,11,1, 11.9,1,1, -0.196, 10415.306, 453.309, 52968.540 24/10/07,22:34:30,18,11,1, 11.9,1,1, -0.196, 10415.326, 453.325, 52968.594 24/10/07,22:34:30,19,11,1, 11.9,1,1, -0.196, 10415.363, 453.324, 52968.566 24/10/07,22:34:31,00,10,1, 12.0,1,1, -0.198, 10415.359, 453.324, 52968.566 24/10/07,22:34:31,01,10,1, 12.0,1,1, -0.198, 10415.382, 453.305, 52968.555 24/10/07,22:34:31,02,10,1, 12.0,1,1, -0.198, 10415.423, 453.329, 52968.551 24/10/07,22:34:31,03,10,1, 12.0,1,1, -0.198, 10415.412, 453.303, 52968.560 24/10/07,22:34:31,04,10,1, 12.0,1,1, -0.198, 10415.431, 453.318, 52968.577 24/10/07,22:34:31,05,10,1, 12.0,1,1, -0.198, 10415.465, 453.308, 52968.512 24/10/07,22:34:31,06,10,1, 12.0,1,1, -0.198, 10415.490, 453.302, 52968.513 24/10/07,22:34:31,07,10,1, 12.0,1,1, -0.198, 10415.496, 453.293, 52968.509 24/10/07,22:34:31,08,10,1, 12.0,1,1, -0.198, 10415.540, 453.294, 52968.459 24/10/07,22:34:31,09,10,1, 12.0,1,1, -0.198, 10415.544, 453.328, 52968.536 24/10/07,22:34:31,10,10,1, 12.0,1,1, -0.198, 10415.569, 453.324, 52968.528 24/10/07,22:34:31,11,10,1, 12.0,1,1, -0.198, 10415.594, 453.279, 52968.501 24/10/07,22:34:31,12,10,1, 12.0,1,1, -0.198, 10415.596, 453.286, 52968.487 24/10/07,22:34:31,13,10,1, 12.0,1,1, -0.198, 10415.616, 453.301, 52968.505 24/10/07,22:34:31,14,10,1, 12.0,1,1, -0.198, 10415.655, 453.304, 52968.521 24/10/07,22:34:31,15,10,1, 12.0,1,1, -0.198, 10415.679, 453.302, 52968.437 24/10/07,22:34:31,16,10,1, 12.0,1,1, -0.198, 10415.695, 453.308, 52968.479 24/10/07,22:34:31,17,10,1, 12.0,1,1, -0.198, 10415.708, 453.334, 52968.468 24/10/07,22:34:31,18,10,1, 12.0,1,1, -0.198, 10415.724, 453.302, 52968.453 24/10/07,22:34:31,19,10,1, 12.0,1,1, -0.198, 10415.766, 453.320, 52968.516 24/10/07,22:34:32,00,10,1, 11.9,1,1, -0.196, 10415.759, 453.320, 52968.516 24/10/07,22:34:32,01,10,1, 11.9,1,1, -0.196, 10415.785, 453.328, 52968.427 24/10/07,22:34:32,02,10,1, 11.9,1,1, -0.196, 10415.823, 453.314, 52968.486 24/10/07,22:34:32,03,10,1, 11.9,1,1, -0.196, 10415.850, 453.353, 52968.481 24/10/07,22:34:32,04,10,1, 11.9,1,1, -0.196, 10415.848, 453.328, 52968.663 24/10/07,22:34:32,05,10,1, 11.9,1,1, -0.196, 10415.880, 453.297, 52968.480 24/10/07,22:34:32,06,10,1, 11.9,1,1, -0.196, 10415.929, 453.327, 52968.467 24/10/07,22:34:32,07,10,1, 11.9,1,1, -0.196, 10415.922, 453.336, 52968.446 24/10/07,22:34:32,08,10,1, 11.9,1,1, -0.196, 10415.984, 453.303, 52968.210 24/10/07,22:34:32,09,10,1, 11.9,1,1, -0.196, 10415.996, 453.335, 52968.356 24/10/07,22:34:32,10,10,1, 11.9,1,1, -0.196, 10415.993, 453.358, 52968.457 24/10/07,22:34:32,11,10,1, 11.9,1,1, -0.196, 10416.034, 453.322, 52968.387 24/10/07,22:34:32,12,10,1, 11.9,1,1, -0.196, 10416.051, 453.312, 52968.346 24/10/07,22:34:32,13,10,1, 11.9,1,1, -0.196, 10416.059, 453.358, 52968.506 24/10/07,22:34:32,14,10,1, 11.9,1,1, -0.196, 10416.099, 453.367, 52968.512 24/10/07,22:34:32,15,10,1, 11.9,1,1, -0.196, 10416.101, 453.349, 52968.464 24/10/07,22:34:32,16,10,1, 11.9,1,1, -0.196, 10416.159, 453.342, 52968.428 24/10/07,22:34:32,17,10,1, 11.9,1,1, -0.196, 10416.145, 453.363, 52968.423 24/10/07,22:34:32,18,10,1, 11.9,1,1, -0.196, 10416.174, 453.374, 52968.410 24/10/07,22:34:32,19,10,1, 11.9,1,1, -0.196, 10416.185, 453.352, 52968.510 24/10/07,22:34:33,00,11,1, 11.9,1,1, -0.199, 10416.185, 453.352, 52968.510 24/10/07,22:34:33,01,11,1, 11.9,1,1, -0.199, 10416.242, 453.390, 52968.391 24/10/07,22:34:33,02,11,1, 11.9,1,1, -0.199, 10416.246, 453.349, 52968.343 24/10/07,22:34:33,03,11,1, 11.9,1,1, -0.199, 10416.271, 453.359, 52968.433 24/10/07,22:34:33,04,11,1, 11.9,1,1, -0.199, 10416.287, 453.381, 52968.406 24/10/07,22:34:33,05,11,1, 11.9,1,1, -0.199, 10416.302, 453.353, 52968.415 24/10/07,22:34:33,06,11,1, 11.9,1,1, -0.199, 10416.357, 453.363, 52968.303 24/10/07,22:34:33,07,11,1, 11.9,1,1, -0.199, 10416.361, 453.365, 52968.371 24/10/07,22:34:33,08,11,1, 11.9,1,1, -0.199, 10416.396, 453.370, 52968.373 24/10/07,22:34:33,09,11,1, 11.9,1,1, -0.199, 10416.375, 453.363, 52968.334 24/10/07,22:34:33,10,11,1, 11.9,1,1, -0.199, 10416.426, 453.360, 52968.429 24/10/07,22:34:33,11,11,1, 11.9,1,1, -0.199, 10416.450, 453.402, 52968.344 24/10/07,22:34:33,12,11,1, 11.9,1,1, -0.199, 10416.456, 453.371, 52968.370 24/10/07,22:34:33,13,11,1, 11.9,1,1, -0.199, 10416.498, 453.374, 52968.325 24/10/07,22:34:33,14,11,1, 11.9,1,1, -0.199, 10416.501, 453.374, 52968.362 24/10/07,22:34:33,15,11,1, 11.9,1,1, -0.199, 10416.504, 453.391, 52968.366 24/10/07,22:34:33,16,11,1, 11.9,1,1, -0.199, 10416.536, 453.383, 52968.329 24/10/07,22:34:33,17,11,1, 11.9,1,1, -0.199, 10416.561, 453.392, 52968.336 24/10/07,22:34:33,18,11,1, 11.9,1,1, -0.199, 10416.579, 453.405, 52968.373 24/10/07,22:34:33,19,11,1, 11.9,1,1, -0.199, 10416.590, 453.420, 52968.351 24/10/07,22:34:34,00,11,1, 11.9,1,1, -0.200, 10416.585, 453.420, 52968.351 24/10/07,22:34:34,01,11,1, 11.9,1,1, -0.200, 10416.660, 453.415, 52968.300 24/10/07,22:34:34,02,11,1, 11.9,1,1, -0.200, 10416.661, 453.383, 52968.326 24/10/07,22:34:34,03,11,1, 11.9,1,1, -0.200, 10416.661, 453.392, 52968.337 24/10/07,22:34:34,04,11,1, 11.9,1,1, -0.200, 10416.704, 453.379, 52968.310 24/10/07,22:34:34,05,11,1, 11.9,1,1, -0.200, 10416.744, 453.414, 52968.360 24/10/07,22:34:34,06,11,1, 11.9,1,1, -0.200, 10416.732, 453.380, 52968.321 24/10/07,22:34:34,07,11,1, 11.9,1,1, -0.200, 10416.748, 453.376, 52968.219 24/10/07,22:34:34,08,11,1, 11.9,1,1, -0.200, 10416.800, 453.418, 52968.348 24/10/07,22:34:34,09,11,1, 11.9,1,1, -0.200, 10416.815, 453.393, 52968.275 24/10/07,22:34:34,10,11,1, 11.9,1,1, -0.200, 10416.824, 453.372, 52968.263 24/10/07,22:34:34,11,11,1, 11.9,1,1, -0.200, 10416.844, 453.410, 52968.248 24/10/07,22:34:34,12,11,1, 11.9,1,1, -0.200, 10416.896, 453.410, 52968.343 24/10/07,22:34:34,13,11,1, 11.9,1,1, -0.200, 10416.892, 453.397, 52968.259 24/10/07,22:34:34,14,11,1, 11.9,1,1, -0.200, 10416.907, 453.401, 52968.274 24/10/07,22:34:34,15,11,1, 11.9,1,1, -0.200, 10416.938, 453.413, 52968.291 24/10/07,22:34:34,16,11,1, 11.9,1,1, -0.200, 10416.920, 453.394, 52968.280 24/10/07,22:34:34,17,11,1, 11.9,1,1, -0.200, 10416.984, 453.402, 52968.249 24/10/07,22:34:34,18,11,1, 11.9,1,1, -0.200, 10416.990, 453.427, 52968.274 24/10/07,22:34:34,19,11,1, 11.9,1,1, -0.200, 10417.014, 453.426, 52968.276 24/10/07,22:34:35,00,11,1, 11.9,1,1, -0.198, 10417.011, 453.426, 52968.276 24/10/07,22:34:35,01,11,1, 11.9,1,1, -0.198, 10417.057, 453.431, 52968.233 24/10/07,22:34:35,02,11,1, 11.9,1,1, -0.198, 10417.072, 453.420, 52968.187 24/10/07,22:34:35,03,11,1, 11.9,1,1, -0.198, 10417.097, 453.397, 52968.185 24/10/07,22:34:35,04,11,1, 11.9,1,1, -0.198, 10417.112, 453.414, 52968.209 24/10/07,22:34:35,05,11,1, 11.9,1,1, -0.198, 10417.124, 453.438, 52968.304 24/10/07,22:34:35,06,11,1, 11.9,1,1, -0.198, 10417.160, 453.420, 52968.245 24/10/07,22:34:35,07,11,1, 11.9,1,1, -0.198, 10417.182, 453.413, 52968.186 24/10/07,22:34:35,08,11,1, 11.9,1,1, -0.198, 10417.180, 453.424, 52968.267 24/10/07,22:34:35,09,11,1, 11.9,1,1, -0.198, 10417.205, 453.434, 52968.250 24/10/07,22:34:35,10,11,1, 11.9,1,1, -0.198, 10417.237, 453.417, 52968.227 24/10/07,22:34:35,11,11,1, 11.9,1,1, -0.198, 10417.255, 453.429, 52968.171 24/10/07,22:34:35,12,11,1, 11.9,1,1, -0.198, 10417.276, 453.451, 52968.249 24/10/07,22:34:35,13,11,1, 11.9,1,1, -0.198, 10417.281, 453.429, 52968.190 24/10/07,22:34:35,14,11,1, 11.9,1,1, -0.198, 10417.326, 453.407, 52968.080 24/10/07,22:34:35,15,11,1, 11.9,1,1, -0.198, 10417.312, 453.464, 52968.284 24/10/07,22:34:35,16,11,1, 11.9,1,1, -0.198, 10417.342, 453.445, 52968.209 24/10/07,22:34:35,17,11,1, 11.9,1,1, -0.198, 10417.336, 453.411, 52968.180 24/10/07,22:34:35,18,11,1, 11.9,1,1, -0.198, 10417.397, 453.446, 52968.137 24/10/07,22:34:35,19,11,1, 11.9,1,1, -0.198, 10417.425, 453.466, 52968.122 24/10/07,22:34:36,00,11,1, 11.9,1,1, -0.197, 10417.420, 453.466, 52968.122 24/10/07,22:34:36,01,11,1, 11.9,1,1, -0.197, 10417.416, 453.419, 52968.105 24/10/07,22:34:36,02,11,1, 11.9,1,1, -0.197, 10417.449, 453.476, 52968.221 24/10/07,22:34:36,03,11,1, 11.9,1,1, -0.197, 10417.485, 453.441, 52968.143 24/10/07,22:34:36,04,11,1, 11.9,1,1, -0.197, 10417.475, 453.426, 52968.174 24/10/07,22:34:36,05,11,1, 11.9,1,1, -0.197, 10417.535, 453.494, 52968.197 24/10/07,22:34:36,06,11,1, 11.9,1,1, -0.197, 10417.529, 453.443, 52968.126 24/10/07,22:34:36,07,11,1, 11.9,1,1, -0.197, 10417.529, 453.450, 52968.144 24/10/07,22:34:36,08,11,1, 11.9,1,1, -0.197, 10417.590, 453.474, 52968.122 24/10/07,22:34:36,09,11,1, 11.9,1,1, -0.197, 10417.624, 453.479, 52968.075 24/10/07,22:34:36,10,11,1, 11.9,1,1, -0.197, 10417.596, 453.459, 52968.119 24/10/07,22:34:36,11,11,1, 11.9,1,1, -0.197, 10417.653, 453.447, 52968.146 24/10/07,22:34:36,12,11,1, 11.9,1,1, -0.197, 10417.670, 453.494, 52968.141 24/10/07,22:34:36,13,11,1, 11.9,1,1, -0.197, 10417.682, 453.474, 52968.075 24/10/07,22:34:36,14,11,1, 11.9,1,1, -0.197, 10417.712, 453.458, 52968.070 24/10/07,22:34:36,15,11,1, 11.9,1,1, -0.197, 10417.747, 453.453, 52968.132 24/10/07,22:34:36,16,11,1, 11.9,1,1, -0.197, 10417.741, 453.470, 52968.090 24/10/07,22:34:36,17,11,1, 11.9,1,1, -0.197, 10417.753, 453.456, 52968.139 24/10/07,22:34:36,18,11,1, 11.9,1,1, -0.197, 10417.785, 453.468, 52968.102 24/10/07,22:34:36,19,11,1, 11.9,1,1, -0.197, 10417.836, 453.459, 52968.167 24/10/07,22:34:37,00,11,1, 11.8,1,1, -0.196, 10417.829, 453.459, 52968.167 24/10/07,22:34:37,01,11,1, 11.8,1,1, -0.196, 10417.861, 453.463, 52968.066 24/10/07,22:34:37,02,11,1, 11.8,1,1, -0.196, 10417.874, 453.490, 52968.090 24/10/07,22:34:37,03,11,1, 11.8,1,1, -0.196, 10417.895, 453.488, 52968.067 24/10/07,22:34:37,04,11,1, 11.8,1,1, -0.196, 10417.921, 453.445, 52968.063 24/10/07,22:34:37,05,11,1, 11.8,1,1, -0.196, 10417.957, 453.478, 52968.052 24/10/07,22:34:37,06,11,1, 11.8,1,1, -0.196, 10417.951, 453.508, 52968.031 24/10/07,22:34:37,07,11,1, 11.8,1,1, -0.196, 10417.980, 453.470, 52968.050 24/10/07,22:34:37,08,11,1, 11.8,1,1, -0.196, 10417.998, 453.497, 52968.047 24/10/07,22:34:37,09,11,1, 11.8,1,1, -0.196, 10418.020, 453.502, 52968.078 24/10/07,22:34:37,10,11,1, 11.8,1,1, -0.196, 10418.021, 453.463, 52968.012 24/10/07,22:34:37,11,11,1, 11.8,1,1, -0.196, 10418.075, 453.494, 52968.062 24/10/07,22:34:37,12,11,1, 11.8,1,1, -0.196, 10418.079, 453.496, 52968.064 24/10/07,22:34:37,13,11,1, 11.8,1,1, -0.196, 10418.091, 453.517, 52968.079 24/10/07,22:34:37,14,11,1, 11.8,1,1, -0.196, 10418.141, 453.497, 52968.070 24/10/07,22:34:37,15,11,1, 11.8,1,1, -0.196, 10418.144, 453.505, 52968.085 24/10/07,22:34:37,16,11,1, 11.8,1,1, -0.196, 10418.140, 453.520, 52968.082 24/10/07,22:34:37,17,11,1, 11.8,1,1, -0.196, 10418.197, 453.495, 52968.059 24/10/07,22:34:37,18,11,1, 11.8,1,1, -0.196, 10418.207, 453.508, 52968.052 24/10/07,22:34:37,19,11,1, 11.8,1,1, -0.196, 10418.230, 453.528, 52968.028 24/10/07,22:34:38,00,11,1, 11.9,1,1, -0.197, 10418.229, 453.528, 52968.028 24/10/07,22:34:38,01,11,1, 11.9,1,1, -0.197, 10418.249, 453.509, 52968.028 24/10/07,22:34:38,02,11,1, 11.9,1,1, -0.197, 10418.310, 453.534, 52967.915 24/10/07,22:34:38,03,11,1, 11.9,1,1, -0.197, 10418.304, 453.546, 52968.054 24/10/07,22:34:38,04,11,1, 11.9,1,1, -0.197, 10418.312, 453.511, 52968.011 24/10/07,22:34:38,05,11,1, 11.9,1,1, -0.197, 10418.343, 453.553, 52968.030 24/10/07,22:34:38,06,11,1, 11.9,1,1, -0.197, 10418.372, 453.543, 52968.032 24/10/07,22:34:38,07,11,1, 11.9,1,1, -0.197, 10418.362, 453.511, 52967.986 24/10/07,22:34:38,08,11,1, 11.9,1,1, -0.197, 10418.421, 453.542, 52968.039 24/10/07,22:34:38,09,11,1, 11.9,1,1, -0.197, 10418.426, 453.566, 52968.000 24/10/07,22:34:38,10,11,1, 11.9,1,1, -0.197, 10418.440, 453.519, 52968.001 24/10/07,22:34:38,11,11,1, 11.9,1,1, -0.197, 10418.485, 453.528, 52967.961 24/10/07,22:34:38,12,11,1, 11.9,1,1, -0.197, 10418.499, 453.553, 52967.968 24/10/07,22:34:38,13,11,1, 11.9,1,1, -0.197, 10418.532, 453.548, 52968.027 24/10/07,22:34:38,14,11,1, 11.9,1,1, -0.197, 10418.552, 453.552, 52967.929 24/10/07,22:34:38,15,11,1, 11.9,1,1, -0.197, 10418.576, 453.564, 52967.972 24/10/07,22:34:38,16,11,1, 11.9,1,1, -0.197, 10418.604, 453.555, 52967.950 24/10/07,22:34:38,17,11,1, 11.9,1,1, -0.197, 10418.617, 453.521, 52967.958 24/10/07,22:34:38,18,11,1, 11.9,1,1, -0.197, 10418.651, 453.582, 52968.075 24/10/07,22:34:38,19,11,1, 11.9,1,1, -0.197, 10418.658, 453.555, 52968.017 24/10/07,22:34:39,00,12,1, 11.9,1,1, -0.197, 10418.655, 453.555, 52968.017 24/10/07,22:34:39,01,12,1, 11.9,1,1, -0.197, 10418.689, 453.560, 52968.022 24/10/07,22:34:39,02,12,1, 11.9,1,1, -0.197, 10418.732, 453.589, 52968.047 24/10/07,22:34:39,03,12,1, 11.9,1,1, -0.197, 10418.722, 453.573, 52967.954 24/10/07,22:34:39,04,12,1, 11.9,1,1, -0.197, 10418.743, 453.576, 52967.954 24/10/07,22:34:39,05,12,1, 11.9,1,1, -0.197, 10418.776, 453.607, 52968.001 24/10/07,22:34:39,06,12,1, 11.9,1,1, -0.197, 10418.838, 453.569, 52967.947 24/10/07,22:34:39,07,12,1, 11.9,1,1, -0.197, 10418.828, 453.563, 52967.918 24/10/07,22:34:39,08,12,1, 11.9,1,1, -0.197, 10418.841, 453.600, 52967.995 24/10/07,22:34:39,09,12,1, 11.9,1,1, -0.197, 10418.869, 453.604, 52967.959 24/10/07,22:34:39,10,12,1, 11.9,1,1, -0.197, 10418.905, 453.565, 52967.904 24/10/07,22:34:39,11,12,1, 11.9,1,1, -0.197, 10418.913, 453.596, 52967.931 24/10/07,22:34:39,12,12,1, 11.9,1,1, -0.197, 10418.960, 453.598, 52967.914 24/10/07,22:34:39,13,12,1, 11.9,1,1, -0.197, 10418.960, 453.570, 52967.877 24/10/07,22:34:39,14,12,1, 11.9,1,1, -0.197, 10418.973, 453.606, 52967.970 24/10/07,22:34:39,15,12,1, 11.9,1,1, -0.197, 10419.013, 453.628, 52968.185 24/10/07,22:34:39,16,12,1, 11.9,1,1, -0.197, 10419.041, 453.577, 52967.821 24/10/07,22:34:39,17,12,1, 11.9,1,1, -0.197, 10419.050, 453.605, 52967.875 24/10/07,22:34:39,18,12,1, 11.9,1,1, -0.197, 10419.068, 453.628, 52967.910 24/10/07,22:34:39,19,12,1, 11.9,1,1, -0.197, 10419.080, 453.647, 52967.848 24/10/07,22:34:40,00,12,1, 11.9,1,1, -0.199, 10419.080, 453.647, 52967.848 24/10/07,22:34:40,01,12,1, 11.9,1,1, -0.199, 10419.136, 453.632, 52967.898 24/10/07,22:34:40,02,12,1, 11.9,1,1, -0.199, 10419.159, 453.638, 52967.941 24/10/07,22:34:40,03,12,1, 11.9,1,1, -0.199, 10419.187, 453.628, 52967.946 24/10/07,22:34:40,04,12,1, 11.9,1,1, -0.199, 10419.205, 453.646, 52967.940 24/10/07,22:34:40,05,12,1, 11.9,1,1, -0.199, 10419.241, 453.637, 52967.827 24/10/07,22:34:40,06,12,1, 11.9,1,1, -0.199, 10419.231, 453.619, 52967.838 24/10/07,22:34:40,07,12,1, 11.9,1,1, -0.199, 10419.268, 453.655, 52967.884 24/10/07,22:34:40,08,12,1, 11.9,1,1, -0.199, 10419.288, 453.678, 52967.924 24/10/07,22:34:40,09,12,1, 11.9,1,1, -0.199, 10419.299, 453.664, 52967.880 24/10/07,22:34:40,10,12,1, 11.9,1,1, -0.199, 10419.335, 453.651, 52967.856 24/10/07,22:34:40,11,12,1, 11.9,1,1, -0.199, 10419.360, 453.673, 52967.934 24/10/07,22:34:40,12,12,1, 11.9,1,1, -0.199, 10419.366, 453.651, 52967.858 24/10/07,22:34:40,13,12,1, 11.9,1,1, -0.199, 10419.385, 453.667, 52967.821 24/10/07,22:34:40,14,12,1, 11.9,1,1, -0.199, 10419.409, 453.691, 52967.850 24/10/07,22:34:40,15,12,1, 11.9,1,1, -0.199, 10419.441, 453.679, 52967.864 24/10/07,22:34:40,16,12,1, 11.9,1,1, -0.199, 10419.473, 453.664, 52967.862 24/10/07,22:34:40,17,12,1, 11.9,1,1, -0.199, 10419.462, 453.711, 52967.811 24/10/07,22:34:40,18,12,1, 11.9,1,1, -0.199, 10419.487, 453.713, 52967.884 24/10/07,22:34:40,19,12,1, 11.9,1,1, -0.199, 10419.502, 453.689, 52967.842 24/10/07,22:34:41,00,11,1, 11.9,1,1, -0.202, 10419.497, 453.689, 52967.842 24/10/07,22:34:41,01,11,1, 11.9,1,1, -0.202, 10419.545, 453.712, 52967.855 24/10/07,22:34:41,02,11,1, 11.9,1,1, -0.202, 10419.577, 453.697, 52967.792 24/10/07,22:34:41,03,11,1, 11.9,1,1, -0.202, 10419.603, 453.723, 52967.849 24/10/07,22:34:41,04,11,1, 11.9,1,1, -0.202, 10419.619, 453.728, 52967.830 24/10/07,22:34:41,05,11,1, 11.9,1,1, -0.202, 10419.614, 453.718, 52967.851 24/10/07,22:34:41,06,11,1, 11.9,1,1, -0.202, 10419.630, 453.725, 52967.842 24/10/07,22:34:41,07,11,1, 11.9,1,1, -0.202, 10419.673, 453.741, 52967.853 24/10/07,22:34:41,08,11,1, 11.9,1,1, -0.202, 10419.676, 453.714, 52967.799 24/10/07,22:34:41,09,11,1, 11.9,1,1, -0.202, 10419.701, 453.706, 52967.789 24/10/07,22:34:41,10,11,1, 11.9,1,1, -0.202, 10419.730, 453.727, 52967.785 24/10/07,22:34:41,11,11,1, 11.9,1,1, -0.202, 10419.727, 453.765, 52967.845 24/10/07,22:34:41,12,11,1, 11.9,1,1, -0.202, 10419.758, 453.749, 52967.866 24/10/07,22:34:41,13,11,1, 11.9,1,1, -0.202, 10419.773, 453.764, 52967.852 24/10/07,22:34:41,14,11,1, 11.9,1,1, -0.202, 10419.808, 453.760, 52967.850 24/10/07,22:34:41,15,11,1, 11.9,1,1, -0.202, 10419.812, 453.735, 52967.834 24/10/07,22:34:41,16,11,1, 11.9,1,1, -0.202, 10419.836, 453.749, 52967.815 24/10/07,22:34:41,17,11,1, 11.9,1,1, -0.202, 10419.851, 453.771, 52967.798 24/10/07,22:34:41,18,11,1, 11.9,1,1, -0.202, 10419.879, 453.743, 52967.802 24/10/07,22:34:41,19,11,1, 11.9,1,1, -0.202, 10419.875, 453.753, 52967.758 24/10/07,22:34:42,00,11,1, 11.9,1,1, -0.199, 10419.873, 453.753, 52967.758 24/10/07,22:34:42,01,11,1, 11.9,1,1, -0.199, 10419.922, 453.749, 52967.750 24/10/07,22:34:42,02,11,1, 11.9,1,1, -0.199, 10419.944, 453.763, 52967.764 24/10/07,22:34:42,03,11,1, 11.9,1,1, -0.199, 10419.972, 453.802, 52967.830 24/10/07,22:34:42,04,11,1, 11.9,1,1, -0.199, 10419.980, 453.757, 52967.768 24/10/07,22:34:42,05,11,1, 11.9,1,1, -0.199, 10420.003, 453.769, 52967.797 24/10/07,22:34:42,06,11,1, 11.9,1,1, -0.199, 10420.022, 453.778, 52967.742 24/10/07,22:34:42,07,11,1, 11.9,1,1, -0.199, 10420.056, 453.767, 52967.775 24/10/07,22:34:42,08,11,1, 11.9,1,1, -0.199, 10420.072, 453.782, 52967.745 24/10/07,22:34:42,09,11,1, 11.9,1,1, -0.199, 10420.080, 453.797, 52967.805 24/10/07,22:34:42,10,11,1, 11.9,1,1, -0.199, 10420.083, 453.802, 52967.811 24/10/07,22:34:42,11,11,1, 11.9,1,1, -0.199, 10420.100, 453.758, 52967.725 24/10/07,22:34:42,12,11,1, 11.9,1,1, -0.199, 10420.147, 453.804, 52967.786 24/10/07,22:34:42,13,11,1, 11.9,1,1, -0.199, 10420.168, 453.814, 52967.751 24/10/07,22:34:42,14,11,1, 11.9,1,1, -0.199, 10420.161, 453.749, 52967.744 24/10/07,22:34:42,15,11,1, 11.9,1,1, -0.199, 10420.187, 453.795, 52967.709 24/10/07,22:34:42,16,11,1, 11.9,1,1, -0.199, 10420.201, 453.800, 52967.713 24/10/07,22:34:42,17,11,1, 11.9,1,1, -0.199, 10420.246, 453.780, 52967.766 24/10/07,22:34:42,18,11,1, 11.9,1,1, -0.199, 10420.239, 453.784, 52967.716 24/10/07,22:34:42,19,11,1, 11.9,1,1, -0.199, 10420.253, 453.812, 52967.672 24/10/07,22:34:43,00,11,1, 11.9,1,1, -0.199, 10420.249, 453.812, 52967.672 24/10/07,22:34:43,01,11,1, 11.9,1,1, -0.199, 10420.302, 453.789, 52967.721 24/10/07,22:34:43,02,11,1, 11.9,1,1, -0.199, 10420.309, 453.825, 52967.783 24/10/07,22:34:43,03,11,1, 11.9,1,1, -0.199, 10420.335, 453.806, 52967.733 24/10/07,22:34:43,04,11,1, 11.9,1,1, -0.199, 10420.347, 453.795, 52967.748 24/10/07,22:34:43,05,11,1, 11.9,1,1, -0.199, 10420.377, 453.820, 52967.699 24/10/07,22:34:43,06,11,1, 11.9,1,1, -0.199, 10420.398, 453.812, 52967.767 24/10/07,22:34:43,07,11,1, 11.9,1,1, -0.199, 10420.416, 453.792, 52967.732 24/10/07,22:34:43,08,11,1, 11.9,1,1, -0.199, 10420.409, 453.792, 52967.674 24/10/07,22:34:43,09,11,1, 11.9,1,1, -0.199, 10420.450, 453.811, 52967.675 24/10/07,22:34:43,10,11,1, 11.9,1,1, -0.199, 10420.475, 453.811, 52967.702 24/10/07,22:34:43,11,11,1, 11.9,1,1, -0.199, 10420.500, 453.823, 52967.728 24/10/07,22:34:43,12,11,1, 11.9,1,1, -0.199, 10420.485, 453.800, 52967.713 24/10/07,22:34:43,13,11,1, 11.9,1,1, -0.199, 10420.510, 453.778, 52967.623 24/10/07,22:34:43,14,11,1, 11.9,1,1, -0.199, 10420.516, 453.812, 52967.617 24/10/07,22:34:43,15,11,1, 11.9,1,1, -0.199, 10420.524, 453.803, 52967.689 24/10/07,22:34:43,16,11,1, 11.9,1,1, -0.199, 10420.569, 453.782, 52967.694 24/10/07,22:34:43,17,11,1, 11.9,1,1, -0.199, 10420.580, 453.793, 52967.646 24/10/07,22:34:43,18,11,1, 11.9,1,1, -0.199, 10420.605, 453.831, 52967.640 24/10/07,22:34:43,19,11,1, 11.9,1,1, -0.199, 10420.601, 453.787, 52967.677 24/10/07,22:34:44,00,12,1, 11.9,1,1, -0.202, 10420.599, 453.787, 52967.677 24/10/07,22:34:44,01,12,1, 11.9,1,1, -0.202, 10420.639, 453.835, 52967.676 24/10/07,22:34:44,02,12,1, 11.9,1,1, -0.202, 10420.668, 453.787, 52967.629 24/10/07,22:34:44,03,12,1, 11.9,1,1, -0.202, 10420.688, 453.805, 52967.682 24/10/07,22:34:44,04,12,1, 11.9,1,1, -0.202, 10420.715, 453.806, 52967.564 24/10/07,22:34:44,05,12,1, 11.9,1,1, -0.202, 10420.697, 453.761, 52967.633 24/10/07,22:34:44,06,12,1, 11.9,1,1, -0.202, 10420.775, 453.788, 52967.617 24/10/07,22:34:44,07,12,1, 11.9,1,1, -0.202, 10420.736, 453.815, 52967.636 24/10/07,22:34:44,08,12,1, 11.9,1,1, -0.202, 10420.759, 453.799, 52967.603 24/10/07,22:34:44,09,12,1, 11.9,1,1, -0.202, 10420.777, 453.796, 52967.600 24/10/07,22:34:44,10,12,1, 11.9,1,1, -0.202, 10420.805, 453.793, 52967.550 24/10/07,22:34:44,11,12,1, 11.9,1,1, -0.202, 10420.820, 453.819, 52967.651 24/10/07,22:34:44,12,12,1, 11.9,1,1, -0.202, 10420.815, 453.774, 52967.627 24/10/07,22:34:44,13,12,1, 11.9,1,1, -0.202, 10420.863, 453.817, 52967.591 24/10/07,22:34:44,14,12,1, 11.9,1,1, -0.202, 10420.863, 453.785, 52967.625 24/10/07,22:34:44,15,12,1, 11.9,1,1, -0.202, 10420.881, 453.778, 52967.625 24/10/07,22:34:44,16,12,1, 11.9,1,1, -0.202, 10420.904, 453.834, 52967.605 24/10/07,22:34:44,17,12,1, 11.9,1,1, -0.202, 10420.936, 453.791, 52967.572 24/10/07,22:34:44,18,12,1, 11.9,1,1, -0.202, 10420.941, 453.801, 52967.528 24/10/07,22:34:44,19,12,1, 11.9,1,1, -0.202, 10420.949, 453.813, 52967.601 24/10/07,22:34:45,00,12,1, 11.9,1,1, -0.198, 10420.941, 453.813, 52967.601 24/10/07,22:34:45,01,12,1, 11.9,1,1, -0.198, 10420.996, 453.781, 52967.597 24/10/07,22:34:45,02,12,1, 11.9,1,1, -0.198, 10421.023, 453.800, 52967.620 24/10/07,22:34:45,03,12,1, 11.9,1,1, -0.198, 10421.036, 453.792, 52967.406 24/10/07,22:34:45,04,12,1, 11.9,1,1, -0.198, 10421.017, 453.802, 52967.623 24/10/07,22:34:45,05,12,1, 11.9,1,1, -0.198, 10421.057, 453.806, 52967.586 24/10/07,22:34:45,06,12,1, 11.9,1,1, -0.198, 10421.085, 453.827, 52967.638 24/10/07,22:34:45,07,12,1, 11.9,1,1, -0.198, 10421.082, 453.787, 52967.498 24/10/07,22:34:45,08,12,1, 11.9,1,1, -0.198, 10421.089, 453.794, 52967.569 24/10/07,22:34:45,09,12,1, 11.9,1,1, -0.198, 10421.155, 453.809, 52967.581 24/10/07,22:34:45,10,12,1, 11.9,1,1, -0.198, 10421.129, 453.790, 52967.557 24/10/07,22:34:45,11,12,1, 11.9,1,1, -0.198, 10421.160, 453.815, 52967.591 24/10/07,22:34:45,12,12,1, 11.9,1,1, -0.198, 10421.183, 453.827, 52967.610 24/10/07,22:34:45,13,12,1, 11.9,1,1, -0.198, 10421.196, 453.805, 52967.570 24/10/07,22:34:45,14,12,1, 11.9,1,1, -0.198, 10421.201, 453.798, 52967.565 24/10/07,22:34:45,15,12,1, 11.9,1,1, -0.198, 10421.237, 453.806, 52967.546 24/10/07,22:34:45,16,12,1, 11.9,1,1, -0.198, 10421.261, 453.797, 52967.582 24/10/07,22:34:45,17,12,1, 11.9,1,1, -0.198, 10421.274, 453.820, 52967.545 24/10/07,22:34:45,18,12,1, 11.9,1,1, -0.198, 10421.280, 453.838, 52967.515 24/10/07,22:34:45,19,12,1, 11.9,1,1, -0.198, 10421.275, 453.808, 52967.562 24/10/07,22:34:46,00,11,1, 11.9,1,1, -0.197, 10421.267, 453.808, 52967.562 24/10/07,22:34:46,01,11,1, 11.9,1,1, -0.197, 10421.356, 453.796, 52967.502 24/10/07,22:34:46,02,11,1, 11.9,1,1, -0.197, 10421.372, 453.804, 52967.541 24/10/07,22:34:46,03,11,1, 11.9,1,1, -0.197, 10421.385, 453.784, 52967.528 24/10/07,22:34:46,04,11,1, 11.9,1,1, -0.197, 10421.383, 453.809, 52967.529 24/10/07,22:34:46,05,11,1, 11.9,1,1, -0.197, 10421.414, 453.790, 52967.505 24/10/07,22:34:46,06,11,1, 11.9,1,1, -0.197, 10421.423, 453.787, 52967.488 24/10/07,22:34:46,07,11,1, 11.9,1,1, -0.197, 10421.468, 453.807, 52967.562 24/10/07,22:34:46,08,11,1, 11.9,1,1, -0.197, 10421.467, 453.830, 52967.548 24/10/07,22:34:46,09,11,1, 11.9,1,1, -0.197, 10421.486, 453.812, 52967.468 24/10/07,22:34:46,10,11,1, 11.9,1,1, -0.197, 10421.497, 453.821, 52967.594 24/10/07,22:34:46,11,11,1, 11.9,1,1, -0.197, 10421.532, 453.823, 52967.512 24/10/07,22:34:46,12,11,1, 11.9,1,1, -0.197, 10421.550, 453.813, 52967.473 24/10/07,22:34:46,13,11,1, 11.9,1,1, -0.197, 10421.560, 453.841, 52967.571 24/10/07,22:34:46,14,11,1, 11.9,1,1, -0.197, 10421.577, 453.818, 52967.459 24/10/07,22:34:46,15,11,1, 11.9,1,1, -0.197, 10421.590, 453.806, 52967.439 24/10/07,22:34:46,16,11,1, 11.9,1,1, -0.197, 10421.625, 453.853, 52967.564 24/10/07,22:34:46,17,11,1, 11.9,1,1, -0.197, 10421.659, 453.830, 52967.460 24/10/07,22:34:46,18,11,1, 11.9,1,1, -0.197, 10421.654, 453.805, 52967.505 24/10/07,22:34:46,19,11,1, 11.9,1,1, -0.197, 10421.670, 453.850, 52967.491 24/10/07,22:34:47,00,11,1, 11.9,1,1, -0.203, 10421.667, 453.850, 52967.491 24/10/07,22:34:47,01,11,1, 11.9,1,1, -0.203, 10421.698, 453.805, 52967.510 24/10/07,22:34:47,02,11,1, 11.9,1,1, -0.203, 10421.700, 453.817, 52967.488 24/10/07,22:34:47,03,11,1, 11.9,1,1, -0.203, 10421.737, 453.838, 52967.523 24/10/07,22:34:47,04,11,1, 11.9,1,1, -0.203, 10421.752, 453.810, 52967.505 24/10/07,22:34:47,05,11,1, 11.9,1,1, -0.203, 10421.768, 453.834, 52967.508 24/10/07,22:34:47,06,11,1, 11.9,1,1, -0.203, 10421.787, 453.864, 52967.509 24/10/07,22:34:47,07,11,1, 11.9,1,1, -0.203, 10421.819, 453.825, 52967.471 24/10/07,22:34:47,08,11,1, 11.9,1,1, -0.203, 10421.819, 453.839, 52967.429 24/10/07,22:34:47,09,11,1, 11.9,1,1, -0.203, 10421.862, 453.846, 52967.445 24/10/07,22:34:47,10,11,1, 11.9,1,1, -0.203, 10421.862, 453.822, 52967.421 24/10/07,22:34:47,11,11,1, 11.9,1,1, -0.203, 10421.885, 453.845, 52967.544 24/10/07,22:34:47,12,11,1, 11.9,1,1, -0.203, 10421.892, 453.869, 52967.481 24/10/07,22:34:47,13,11,1, 11.9,1,1, -0.203, 10421.923, 453.833, 52967.464 24/10/07,22:34:47,14,11,1, 11.9,1,1, -0.203, 10421.936, 453.852, 52967.432 24/10/07,22:34:47,15,11,1, 11.9,1,1, -0.203, 10421.937, 453.847, 52967.489 24/10/07,22:34:47,16,11,1, 11.9,1,1, -0.203, 10421.958, 453.823, 52967.414 24/10/07,22:34:47,17,11,1, 11.9,1,1, -0.203, 10421.990, 453.825, 52967.432 24/10/07,22:34:47,18,11,1, 11.9,1,1, -0.203, 10422.004, 453.833, 52967.470 24/10/07,22:34:47,19,11,1, 11.9,1,1, -0.203, 10422.022, 453.856, 52967.545 24/10/07,22:34:48,00,11,1, 11.9,1,1, -0.198, 10422.018, 453.856, 52967.545 24/10/07,22:34:48,01,11,1, 11.9,1,1, -0.198, 10422.062, 453.861, 52967.430 24/10/07,22:34:48,02,11,1, 11.9,1,1, -0.198, 10422.073, 453.854, 52967.422 24/10/07,22:34:48,03,11,1, 11.9,1,1, -0.198, 10422.077, 453.868, 52967.444 24/10/07,22:34:48,04,11,1, 11.9,1,1, -0.198, 10422.098, 453.891, 52967.486 24/10/07,22:34:48,05,11,1, 11.9,1,1, -0.198, 10422.134, 453.864, 52967.464 24/10/07,22:34:48,06,11,1, 11.9,1,1, -0.198, 10422.126, 453.861, 52967.405 24/10/07,22:34:48,07,11,1, 11.9,1,1, -0.198, 10422.178, 453.886, 52967.414 24/10/07,22:34:48,08,11,1, 11.9,1,1, -0.198, 10422.158, 453.876, 52967.429 24/10/07,22:34:48,09,11,1, 11.9,1,1, -0.198, 10422.186, 453.881, 52967.468 24/10/07,22:34:48,10,11,1, 11.9,1,1, -0.198, 10422.229, 453.893, 52967.493 24/10/07,22:34:48,11,11,1, 11.9,1,1, -0.198, 10422.234, 453.893, 52967.462 24/10/07,22:34:48,12,11,1, 11.9,1,1, -0.198, 10422.233, 453.893, 52967.442 24/10/07,22:34:48,13,11,1, 11.9,1,1, -0.198, 10422.265, 453.911, 52967.519 24/10/07,22:34:48,14,11,1, 11.9,1,1, -0.198, 10422.266, 453.883, 52967.415 24/10/07,22:34:48,15,11,1, 11.9,1,1, -0.198, 10422.287, 453.880, 52967.454 24/10/07,22:34:48,16,11,1, 11.9,1,1, -0.198, 10422.291, 453.916, 52967.495 24/10/07,22:34:48,17,11,1, 11.9,1,1, -0.198, 10422.313, 453.919, 52967.523 24/10/07,22:34:48,18,11,1, 11.9,1,1, -0.198, 10422.340, 453.892, 52967.446 24/10/07,22:34:48,19,11,1, 11.9,1,1, -0.198, 10422.361, 453.910, 52967.473 24/10/07,22:34:49,00,10,1, 11.9,1,1, -0.201, 10422.360, 453.910, 52967.473 24/10/07,22:34:49,01,10,1, 11.9,1,1, -0.201, 10422.402, 453.906, 52967.497 24/10/07,22:34:49,02,10,1, 11.9,1,1, -0.201, 10422.408, 453.932, 52967.463 24/10/07,22:34:49,03,10,1, 11.9,1,1, -0.201, 10422.421, 453.920, 52967.438 24/10/07,22:34:49,04,10,1, 11.9,1,1, -0.201, 10422.440, 453.924, 52967.410 24/10/07,22:34:49,05,10,1, 11.9,1,1, -0.201, 10422.459, 453.949, 52967.438 24/10/07,22:34:49,06,10,1, 11.9,1,1, -0.201, 10422.496, 453.929, 52967.462 24/10/07,22:34:49,07,10,1, 11.9,1,1, -0.201, 10422.507, 453.911, 52967.438 24/10/07,22:34:49,08,10,1, 11.9,1,1, -0.201, 10422.535, 453.959, 52967.437 24/10/07,22:34:49,09,10,1, 11.9,1,1, -0.201, 10422.561, 453.917, 52967.498 24/10/07,22:34:49,10,10,1, 11.9,1,1, -0.201, 10422.531, 453.920, 52967.423 24/10/07,22:34:49,11,10,1, 11.9,1,1, -0.201, 10422.572, 453.954, 52967.459 24/10/07,22:34:49,12,10,1, 11.9,1,1, -0.201, 10422.598, 453.946, 52967.485 24/10/07,22:34:49,13,10,1, 11.9,1,1, -0.201, 10422.593, 453.924, 52967.401 24/10/07,22:34:49,14,10,1, 11.9,1,1, -0.201, 10422.621, 453.947, 52967.467 24/10/07,22:34:49,15,10,1, 11.9,1,1, -0.201, 10422.623, 453.944, 52967.452 24/10/07,22:34:49,16,10,1, 11.9,1,1, -0.201, 10422.646, 453.940, 52967.444 24/10/07,22:34:49,17,10,1, 11.9,1,1, -0.201, 10422.657, 453.961, 52967.429 24/10/07,22:34:49,18,10,1, 11.9,1,1, -0.201, 10422.692, 453.953, 52967.434 24/10/07,22:34:49,19,10,1, 11.9,1,1, -0.201, 10422.702, 453.942, 52967.384 24/10/07,22:34:50,00,10,1, 11.9,1,1, -0.198, 10422.693, 453.942, 52967.384 24/10/07,22:34:50,01,10,1, 11.9,1,1, -0.198, 10422.740, 453.972, 52967.599 24/10/07,22:34:50,02,10,1, 11.9,1,1, -0.198, 10422.730, 453.953, 52967.330 24/10/07,22:34:50,03,10,1, 11.9,1,1, -0.198, 10422.750, 453.971, 52967.432 24/10/07,22:34:50,04,10,1, 11.9,1,1, -0.198, 10422.770, 453.974, 52967.424 24/10/07,22:34:50,05,10,1, 11.9,1,1, -0.198, 10422.751, 453.948, 52967.387 24/10/07,22:34:50,06,10,1, 11.9,1,1, -0.198, 10422.806, 454.003, 52967.343 24/10/07,22:34:50,07,10,1, 11.9,1,1, -0.198, 10422.811, 453.981, 52967.431 24/10/07,22:34:50,08,10,1, 11.9,1,1, -0.198, 10422.850, 453.959, 52967.426 24/10/07,22:34:50,09,10,1, 11.9,1,1, -0.198, 10422.839, 453.999, 52967.462 24/10/07,22:34:50,10,10,1, 11.9,1,1, -0.198, 10422.853, 453.963, 52967.441 24/10/07,22:34:50,11,10,1, 11.9,1,1, -0.198, 10422.878, 453.989, 52967.450 24/10/07,22:34:50,12,10,1, 11.9,1,1, -0.198, 10422.891, 454.002, 52967.387 24/10/07,22:34:50,13,10,1, 11.9,1,1, -0.198, 10422.894, 453.990, 52967.393 24/10/07,22:34:50,14,10,1, 11.9,1,1, -0.198, 10422.915, 453.982, 52967.352 24/10/07,22:34:50,15,10,1, 11.9,1,1, -0.198, 10422.945, 454.020, 52967.423 24/10/07,22:34:50,16,10,1, 11.9,1,1, -0.198, 10422.924, 454.006, 52967.363 24/10/07,22:34:50,17,10,1, 11.9,1,1, -0.198, 10422.928, 453.981, 52967.398 24/10/07,22:34:50,18,10,1, 11.9,1,1, -0.198, 10422.983, 454.008, 52967.402 24/10/07,22:34:50,19,10,1, 11.9,1,1, -0.198, 10422.990, 454.003, 52967.380 24/10/07,22:34:51,00,09,1, 11.9,1,1, -0.197, 10422.986, 454.003, 52967.380 24/10/07,22:34:51,01,09,1, 11.9,1,1, -0.197, 10423.015, 454.008, 52967.386 24/10/07,22:34:51,02,09,1, 11.9,1,1, -0.197, 10423.028, 454.014, 52967.425 24/10/07,22:34:51,03,09,1, 11.9,1,1, -0.197, 10423.041, 453.989, 52967.380 24/10/07,22:34:51,04,09,1, 11.9,1,1, -0.197, 10423.079, 454.026, 52967.404 24/10/07,22:34:51,05,09,1, 11.9,1,1, -0.197, 10423.078, 454.020, 52967.428 24/10/07,22:34:51,06,09,1, 11.9,1,1, -0.197, 10423.069, 453.987, 52967.428 24/10/07,22:34:51,07,09,1, 11.9,1,1, -0.197, 10423.113, 454.042, 52967.448 24/10/07,22:34:51,08,09,1, 11.9,1,1, -0.197, 10423.111, 454.000, 52967.409 24/10/07,22:34:51,09,09,1, 11.9,1,1, -0.197, 10423.141, 454.009, 52967.389 24/10/07,22:34:51,10,09,1, 11.9,1,1, -0.197, 10423.133, 454.038, 52967.431 24/10/07,22:34:51,11,09,1, 11.9,1,1, -0.197, 10423.145, 454.011, 52967.393 24/10/07,22:34:51,12,09,1, 11.9,1,1, -0.197, 10423.178, 454.015, 52967.425 24/10/07,22:34:51,13,09,1, 11.9,1,1, -0.197, 10423.190, 454.029, 52967.458 24/10/07,22:34:51,14,09,1, 11.9,1,1, -0.197, 10423.186, 454.008, 52967.385 24/10/07,22:34:51,15,09,1, 11.9,1,1, -0.197, 10423.208, 454.008, 52967.345 24/10/07,22:34:51,16,09,1, 11.9,1,1, -0.197, 10423.236, 454.020, 52967.448 24/10/07,22:34:51,17,09,1, 11.9,1,1, -0.197, 10423.220, 454.000, 52967.352 24/10/07,22:34:51,18,09,1, 11.9,1,1, -0.197, 10423.247, 454.012, 52967.318 24/10/07,22:34:51,19,09,1, 11.9,1,1, -0.197, 10423.264, 454.028, 52967.364 24/10/07,22:34:52,00,10,1, 11.9,1,1, -0.201, 10423.261, 454.028, 52967.364 24/10/07,22:34:52,01,10,1, 11.9,1,1, -0.201, 10423.289, 454.013, 52967.349 24/10/07,22:34:52,02,10,1, 11.9,1,1, -0.201, 10423.295, 454.037, 52967.336 24/10/07,22:34:52,03,10,1, 11.9,1,1, -0.201, 10423.292, 454.017, 52967.355 24/10/07,22:34:52,04,10,1, 11.9,1,1, -0.201, 10423.307, 454.007, 52967.366 24/10/07,22:34:52,05,10,1, 11.9,1,1, -0.201, 10423.330, 454.034, 52967.406 24/10/07,22:34:52,06,10,1, 11.9,1,1, -0.201, 10423.340, 454.009, 52967.393 24/10/07,22:34:52,07,10,1, 11.9,1,1, -0.201, 10423.338, 453.995, 52967.284 24/10/07,22:34:52,08,10,1, 11.9,1,1, -0.201, 10423.368, 454.043, 52967.339 24/10/07,22:34:52,09,10,1, 11.9,1,1, -0.201, 10423.397, 454.026, 52967.287 24/10/07,22:34:52,10,10,1, 11.9,1,1, -0.201, 10423.379, 454.009, 52967.372 24/10/07,22:34:52,11,10,1, 11.9,1,1, -0.201, 10423.416, 454.033, 52967.335 24/10/07,22:34:52,12,10,1, 11.9,1,1, -0.201, 10423.419, 454.001, 52967.309 24/10/07,22:34:52,13,10,1, 11.9,1,1, -0.201, 10423.418, 454.025, 52967.287 24/10/07,22:34:52,14,10,1, 11.9,1,1, -0.201, 10423.436, 454.027, 52967.340 24/10/07,22:34:52,15,10,1, 11.9,1,1, -0.201, 10423.448, 454.017, 52967.331 24/10/07,22:34:52,16,10,1, 11.9,1,1, -0.201, 10423.452, 454.036, 52967.342 24/10/07,22:34:52,17,10,1, 11.9,1,1, -0.201, 10423.467, 454.046, 52967.327 24/10/07,22:34:52,18,10,1, 11.9,1,1, -0.201, 10423.455, 453.997, 52967.317 24/10/07,22:34:52,19,10,1, 11.9,1,1, -0.201, 10423.481, 454.025, 52967.268 24/10/07,22:34:53,00,08,1, 11.9,1,1, -0.202, 10423.478, 454.025, 52967.268 24/10/07,22:34:53,01,08,1, 11.9,1,1, -0.202, 10423.518, 454.026, 52967.338 24/10/07,22:34:53,02,08,1, 11.9,1,1, -0.202, 10423.511, 454.009, 52967.249 24/10/07,22:34:53,03,08,1, 11.9,1,1, -0.202, 10423.528, 454.038, 52967.281 24/10/07,22:34:53,04,08,1, 11.9,1,1, -0.202, 10423.533, 454.010, 52967.249 24/10/07,22:34:53,05,08,1, 11.9,1,1, -0.202, 10423.551, 454.018, 52967.266 24/10/07,22:34:53,06,08,1, 11.9,1,1, -0.202, 10423.584, 454.043, 52967.346 24/10/07,22:34:53,07,08,1, 11.9,1,1, -0.202, 10423.598, 454.024, 52967.332 24/10/07,22:34:53,08,08,1, 11.9,1,1, -0.202, 10423.606, 454.032, 52967.269 24/10/07,22:34:53,09,08,1, 11.9,1,1, -0.202, 10423.620, 454.048, 52967.274 24/10/07,22:34:53,10,08,1, 11.9,1,1, -0.202, 10423.619, 454.021, 52967.271 24/10/07,22:34:53,11,08,1, 11.9,1,1, -0.202, 10423.630, 454.025, 52967.298 24/10/07,22:34:53,12,08,1, 11.9,1,1, -0.202, 10423.650, 454.035, 52967.246 24/10/07,22:34:53,13,08,1, 11.9,1,1, -0.202, 10423.686, 454.051, 52967.319 24/10/07,22:34:53,14,08,1, 11.9,1,1, -0.202, 10423.662, 454.042, 52967.313 24/10/07,22:34:53,15,08,1, 11.9,1,1, -0.202, 10423.701, 454.048, 52967.255 24/10/07,22:34:53,16,08,1, 11.9,1,1, -0.202, 10423.679, 454.025, 52967.288 24/10/07,22:34:53,17,08,1, 11.9,1,1, -0.202, 10423.705, 454.040, 52967.260 24/10/07,22:34:53,18,08,1, 11.9,1,1, -0.202, 10423.723, 454.054, 52967.270 24/10/07,22:34:53,19,08,1, 11.9,1,1, -0.202, 10423.723, 454.045, 52967.234 24/10/07,22:34:54,00,08,1, 11.8,1,1, -0.203, 10423.720, 454.045, 52967.234 24/10/07,22:34:54,01,08,1, 11.8,1,1, -0.203, 10423.753, 454.050, 52967.220 24/10/07,22:34:54,02,08,1, 11.8,1,1, -0.203, 10423.754, 454.018, 52967.259 24/10/07,22:34:54,03,08,1, 11.8,1,1, -0.203, 10423.777, 454.061, 52967.260 24/10/07,22:34:54,04,08,1, 11.8,1,1, -0.203, 10423.793, 454.050, 52967.237 24/10/07,22:34:54,05,08,1, 11.8,1,1, -0.203, 10423.802, 454.028, 52967.291 24/10/07,22:34:54,06,08,1, 11.8,1,1, -0.203, 10423.845, 454.075, 52967.211 24/10/07,22:34:54,07,08,1, 11.8,1,1, -0.203, 10423.833, 454.053, 52967.260 24/10/07,22:34:54,08,08,1, 11.8,1,1, -0.203, 10423.862, 454.034, 52967.286 24/10/07,22:34:54,09,08,1, 11.8,1,1, -0.203, 10423.898, 454.054, 52967.314 24/10/07,22:34:54,10,08,1, 11.8,1,1, -0.203, 10423.891, 454.052, 52967.264 24/10/07,22:34:54,11,08,1, 11.8,1,1, -0.203, 10423.894, 454.061, 52967.247 24/10/07,22:34:54,12,08,1, 11.8,1,1, -0.203, 10423.924, 454.060, 52967.221 24/10/07,22:34:54,13,08,1, 11.8,1,1, -0.203, 10423.966, 454.018, 52967.100 24/10/07,22:34:54,14,08,1, 11.8,1,1, -0.203, 10423.970, 454.030, 52967.189 24/10/07,22:34:54,15,08,1, 11.8,1,1, -0.203, 10423.946, 454.066, 52967.295 24/10/07,22:34:54,16,08,1, 11.8,1,1, -0.203, 10423.972, 454.028, 52967.223 24/10/07,22:34:54,17,08,1, 11.8,1,1, -0.203, 10423.984, 454.046, 52967.248 24/10/07,22:34:54,18,08,1, 11.8,1,1, -0.203, 10424.007, 454.066, 52967.243 24/10/07,22:34:54,19,08,1, 11.8,1,1, -0.203, 10424.004, 454.019, 52967.120 24/10/07,22:34:55,00,07,1, 11.9,1,1, -0.200, 10424.004, 454.019, 52967.120 24/10/07,22:34:55,01,07,1, 11.9,1,1, -0.200, 10424.051, 454.050, 52967.157 24/10/07,22:34:55,02,07,1, 11.9,1,1, -0.200, 10424.065, 454.023, 52967.240 24/10/07,22:34:55,03,07,1, 11.9,1,1, -0.200, 10424.072, 454.045, 52967.256 24/10/07,22:34:55,04,07,1, 11.9,1,1, -0.200, 10424.081, 454.063, 52967.272 24/10/07,22:34:55,05,07,1, 11.9,1,1, -0.200, 10424.095, 454.031, 52967.151 24/10/07,22:34:55,06,07,1, 11.9,1,1, -0.200, 10424.088, 454.072, 52967.209 24/10/07,22:34:55,07,07,1, 11.9,1,1, -0.200, 10424.124, 454.062, 52967.235 24/10/07,22:34:55,08,07,1, 11.9,1,1, -0.200, 10424.120, 454.034, 52967.168 24/10/07,22:34:55,09,07,1, 11.9,1,1, -0.200, 10424.146, 454.076, 52967.208 24/10/07,22:34:55,10,07,1, 11.9,1,1, -0.200, 10424.169, 454.076, 52967.186 24/10/07,22:34:55,11,07,1, 11.9,1,1, -0.200, 10424.162, 454.057, 52967.181 24/10/07,22:34:55,12,07,1, 11.9,1,1, -0.200, 10424.191, 454.093, 52967.244 24/10/07,22:34:55,13,07,1, 11.9,1,1, -0.200, 10424.209, 454.070, 52967.234 24/10/07,22:34:55,14,07,1, 11.9,1,1, -0.200, 10424.200, 454.055, 52967.203 24/10/07,22:34:55,15,07,1, 11.9,1,1, -0.200, 10424.232, 454.090, 52967.243 24/10/07,22:34:55,16,07,1, 11.9,1,1, -0.200, 10424.255, 454.068, 52967.207 24/10/07,22:34:55,17,07,1, 11.9,1,1, -0.200, 10424.246, 454.078, 52967.228 24/10/07,22:34:55,18,07,1, 11.9,1,1, -0.200, 10424.267, 454.085, 52967.216 24/10/07,22:34:55,19,07,1, 11.9,1,1, -0.200, 10424.308, 454.062, 52967.210 24/10/07,22:34:56,00,09,1, 11.9,1,1, -0.200, 10424.304, 454.062, 52967.210 24/10/07,22:34:56,01,09,1, 11.9,1,1, -0.200, 10424.325, 454.096, 52967.142 24/10/07,22:34:56,02,09,1, 11.9,1,1, -0.200, 10424.325, 454.078, 52967.217 24/10/07,22:34:56,03,09,1, 11.9,1,1, -0.200, 10424.343, 454.078, 52967.203 24/10/07,22:34:56,04,09,1, 11.9,1,1, -0.200, 10424.396, 454.087, 52967.172 24/10/07,22:34:56,05,09,1, 11.9,1,1, -0.200, 10424.371, 454.069, 52967.092 24/10/07,22:34:56,06,09,1, 11.9,1,1, -0.200, 10424.400, 454.105, 52967.174 24/10/07,22:34:56,07,09,1, 11.9,1,1, -0.200, 10424.425, 454.066, 52967.179 24/10/07,22:34:56,08,09,1, 11.9,1,1, -0.200, 10424.420, 454.066, 52967.140 24/10/07,22:34:56,09,09,1, 11.9,1,1, -0.200, 10424.460, 454.089, 52967.189 24/10/07,22:34:56,10,09,1, 11.9,1,1, -0.200, 10424.445, 454.075, 52967.123 24/10/07,22:34:56,11,09,1, 11.9,1,1, -0.200, 10424.462, 454.078, 52967.177 24/10/07,22:34:56,12,09,1, 11.9,1,1, -0.200, 10424.511, 454.080, 52967.153 24/10/07,22:34:56,13,09,1, 11.9,1,1, -0.200, 10424.492, 454.084, 52967.130 24/10/07,22:34:56,14,09,1, 11.9,1,1, -0.200, 10424.504, 454.077, 52967.208 24/10/07,22:34:56,15,09,1, 11.9,1,1, -0.200, 10424.505, 454.091, 52967.202 24/10/07,22:34:56,16,09,1, 11.9,1,1, -0.200, 10424.537, 454.079, 52967.198 24/10/07,22:34:56,17,09,1, 11.9,1,1, -0.200, 10424.555, 454.078, 52967.149 24/10/07,22:34:56,18,09,1, 11.9,1,1, -0.200, 10424.563, 454.103, 52967.169 24/10/07,22:34:56,19,09,1, 11.9,1,1, -0.200, 10424.577, 454.057, 52967.181 24/10/07,22:34:57,00,08,1, 11.9,1,1, -0.202, 10424.571, 454.057, 52967.181 24/10/07,22:34:57,01,08,1, 11.9,1,1, -0.202, 10424.602, 454.089, 52967.185 24/10/07,22:34:57,02,08,1, 11.9,1,1, -0.202, 10424.633, 454.125, 52967.362 24/10/07,22:34:57,03,08,1, 11.9,1,1, -0.202, 10424.626, 454.124, 52967.344 24/10/07,22:34:57,04,08,1, 11.9,1,1, -0.202, 10424.670, 454.110, 52967.362 24/10/07,22:34:57,05,08,1, 11.9,1,1, -0.202, 10424.666, 454.103, 52967.221 24/10/07,22:34:57,06,08,1, 11.9,1,1, -0.202, 10424.693, 454.092, 52967.338 24/10/07,22:34:57,07,08,1, 11.9,1,1, -0.202, 10424.688, 454.075, 52967.249 24/10/07,22:34:57,08,08,1, 11.9,1,1, -0.202, 10424.719, 454.090, 52967.299 24/10/07,22:34:57,09,08,1, 11.9,1,1, -0.202, 10424.707, 454.092, 52967.336 24/10/07,22:34:57,10,08,1, 11.9,1,1, -0.202, 10424.738, 454.086, 52967.238 24/10/07,22:34:57,11,08,1, 11.9,1,1, -0.202, 10424.756, 454.079, 52967.209 24/10/07,22:34:57,12,08,1, 11.9,1,1, -0.202, 10424.775, 454.093, 52967.317 24/10/07,22:34:57,13,08,1, 11.9,1,1, -0.202, 10424.805, 454.088, 52967.292 24/10/07,22:34:57,14,08,1, 11.9,1,1, -0.202, 10424.803, 454.096, 52967.244 24/10/07,22:34:57,15,08,1, 11.9,1,1, -0.202, 10424.822, 454.098, 52967.284 24/10/07,22:34:57,16,08,1, 11.9,1,1, -0.202, 10424.856, 454.083, 52967.260 24/10/07,22:34:57,17,08,1, 11.9,1,1, -0.202, 10424.867, 454.101, 52967.237 24/10/07,22:34:57,18,08,1, 11.9,1,1, -0.202, 10424.879, 454.076, 52967.244 24/10/07,22:34:57,19,08,1, 11.9,1,1, -0.202, 10424.870, 454.094, 52967.205 24/10/07,22:34:58,00,09,1, 11.9,1,1, -0.203, 10424.863, 454.094, 52967.205 24/10/07,22:34:58,01,09,1, 11.9,1,1, -0.203, 10424.911, 454.090, 52967.247 24/10/07,22:34:58,02,09,1, 11.9,1,1, -0.203, 10424.931, 454.087, 52967.230 24/10/07,22:34:58,03,09,1, 11.9,1,1, -0.203, 10424.904, 454.102, 52967.292 24/10/07,22:34:58,04,09,1, 11.9,1,1, -0.203, 10424.936, 454.078, 52967.266 24/10/07,22:34:58,05,09,1, 11.9,1,1, -0.203, 10424.956, 454.072, 52967.231 24/10/07,22:34:58,06,09,1, 11.9,1,1, -0.203, 10424.972, 454.072, 52967.243 24/10/07,22:34:58,07,09,1, 11.9,1,1, -0.203, 10424.974, 454.062, 52967.297 24/10/07,22:34:58,08,09,1, 11.9,1,1, -0.203, 10424.992, 454.065, 52967.232 24/10/07,22:34:58,09,09,1, 11.9,1,1, -0.203, 10425.003, 454.071, 52967.239 24/10/07,22:34:58,10,09,1, 11.9,1,1, -0.203, 10425.021, 454.067, 52967.279 24/10/07,22:34:58,11,09,1, 11.9,1,1, -0.203, 10425.023, 454.063, 52967.223 24/10/07,22:34:58,12,09,1, 11.9,1,1, -0.203, 10425.059, 454.094, 52967.262 24/10/07,22:34:58,13,09,1, 11.9,1,1, -0.203, 10425.064, 454.060, 52967.250 24/10/07,22:34:58,14,09,1, 11.9,1,1, -0.203, 10425.072, 454.057, 52967.249 24/10/07,22:34:58,15,09,1, 11.9,1,1, -0.203, 10425.109, 454.072, 52967.235 24/10/07,22:34:58,16,09,1, 11.9,1,1, -0.203, 10425.097, 454.047, 52967.255 24/10/07,22:34:58,17,09,1, 11.9,1,1, -0.203, 10425.108, 454.045, 52967.254 24/10/07,22:34:58,18,09,1, 11.9,1,1, -0.203, 10425.129, 454.077, 52967.303 24/10/07,22:34:58,19,09,1, 11.9,1,1, -0.203, 10425.100, 454.079, 52967.253 24/10/07,22:34:59,00,09,1, 11.9,1,1, -0.205, 10425.097, 454.079, 52967.253 24/10/07,22:34:59,01,09,1, 11.9,1,1, -0.205, 10425.150, 454.079, 52967.225 24/10/07,22:34:59,02,09,1, 11.9,1,1, -0.205, 10425.176, 454.043, 52967.210 24/10/07,22:34:59,03,09,1, 11.9,1,1, -0.205, 10425.204, 454.069, 52967.254 24/10/07,22:34:59,04,09,1, 11.9,1,1, -0.205, 10425.203, 454.073, 52967.249 24/10/07,22:34:59,05,09,1, 11.9,1,1, -0.205, 10425.207, 454.054, 52967.232 24/10/07,22:34:59,06,09,1, 11.9,1,1, -0.205, 10425.257, 454.076, 52967.198 24/10/07,22:34:59,07,09,1, 11.9,1,1, -0.205, 10425.242, 454.057, 52967.228 24/10/07,22:34:59,08,09,1, 11.9,1,1, -0.205, 10425.273, 454.057, 52967.205 24/10/07,22:34:59,09,09,1, 11.9,1,1, -0.205, 10425.277, 454.083, 52967.257 24/10/07,22:34:59,10,09,1, 11.9,1,1, -0.205, 10425.273, 454.077, 52967.251 24/10/07,22:34:59,11,09,1, 11.9,1,1, -0.205, 10425.298, 454.076, 52967.250 24/10/07,22:34:59,12,09,1, 11.9,1,1, -0.205, 10425.306, 454.052, 52967.155 24/10/07,22:34:59,13,09,1, 11.9,1,1, -0.205, 10425.313, 454.062, 52967.211 24/10/07,22:34:59,14,09,1, 11.9,1,1, -0.205, 10425.331, 454.054, 52967.182 24/10/07,22:34:59,15,09,1, 11.9,1,1, -0.205, 10425.347, 454.041, 52967.198 24/10/07,22:34:59,16,09,1, 11.9,1,1, -0.205, 10425.352, 454.069, 52967.233 24/10/07,22:34:59,17,09,1, 11.9,1,1, -0.205, 10425.342, 454.042, 52967.202 24/10/07,22:34:59,18,09,1, 11.9,1,1, -0.205, 10425.389, 454.067, 52967.179 24/10/07,22:34:59,19,09,1, 11.9,1,1, -0.205, 10425.391, 454.048, 52967.182 24/10/07,22:35:00,00,10,1, 11.9,1,1, -0.207, 10425.389, 454.048, 52967.182 24/10/07,22:35:00,01,10,1, 11.9,1,1, -0.207, 10425.423, 454.061, 52967.241 24/10/07,22:35:00,02,10,1, 11.9,1,1, -0.207, 10425.433, 453.996, 52967.024 24/10/07,22:35:00,03,10,1, 11.9,1,1, -0.207, 10425.446, 453.985, 52967.001 24/10/07,22:35:00,04,10,1, 11.9,1,1, -0.207, 10425.474, 453.985, 52967.012 24/10/07,22:35:00,05,10,1, 11.9,1,1, -0.207, 10425.462, 453.981, 52967.045 24/10/07,22:35:00,06,10,1, 11.9,1,1, -0.207, 10425.454, 454.003, 52967.104 24/10/07,22:35:00,07,10,1, 11.9,1,1, -0.207, 10425.484, 454.020, 52967.029 24/10/07,22:35:00,08,10,1, 11.9,1,1, -0.207, 10425.498, 454.000, 52967.071 24/10/07,22:35:00,09,10,1, 11.9,1,1, -0.207, 10425.462, 454.018, 52967.021 24/10/07,22:35:00,10,10,1, 11.9,1,1, -0.207, 10425.531, 453.996, 52967.028 24/10/07,22:35:00,11,10,1, 11.9,1,1, -0.207, 10425.513, 453.997, 52967.039 24/10/07,22:35:00,12,10,1, 11.9,1,1, -0.207, 10425.533, 454.027, 52967.055 24/10/07,22:35:00,13,10,1, 11.9,1,1, -0.207, 10425.559, 453.972, 52966.999 24/10/07,22:35:00,14,10,1, 11.9,1,1, -0.207, 10425.579, 454.000, 52967.011 24/10/07,22:35:00,15,10,1, 11.9,1,1, -0.207, 10425.553, 454.018, 52967.010 24/10/07,22:35:00,16,10,1, 11.9,1,1, -0.207, 10425.571, 453.994, 52966.959 24/10/07,22:35:00,17,10,1, 11.9,1,1, -0.207, 10425.576, 454.014, 52967.007 24/10/07,22:35:00,18,10,1, 11.9,1,1, -0.207, 10425.606, 454.003, 52967.020 24/10/07,22:35:00,19,10,1, 11.9,1,1, -0.207, 10425.605, 453.991, 52967.015 24/10/07,22:35:01,00,10,1, 11.9,1,1, -0.201, 10425.597, 453.991, 52967.015 24/10/07,22:35:01,01,10,1, 11.9,1,1, -0.201, 10425.639, 453.995, 52966.963 24/10/07,22:35:01,02,10,1, 11.9,1,1, -0.201, 10425.619, 453.996, 52966.931 24/10/07,22:35:01,03,10,1, 11.9,1,1, -0.201, 10425.637, 453.988, 52966.986 24/10/07,22:35:01,04,10,1, 11.9,1,1, -0.201, 10425.675, 453.979, 52967.007 24/10/07,22:35:01,05,10,1, 11.9,1,1, -0.201, 10425.668, 453.959, 52966.926 24/10/07,22:35:01,06,10,1, 11.9,1,1, -0.201, 10425.684, 454.004, 52966.989 24/10/07,22:35:01,07,10,1, 11.9,1,1, -0.201, 10425.675, 453.966, 52966.991 24/10/07,22:35:01,08,10,1, 11.9,1,1, -0.201, 10425.695, 453.996, 52966.978 24/10/07,22:35:01,09,10,1, 11.9,1,1, -0.201, 10425.697, 453.982, 52967.015 24/10/07,22:35:01,10,10,1, 11.9,1,1, -0.201, 10425.739, 453.949, 52966.970 24/10/07,22:35:01,11,10,1, 11.9,1,1, -0.201, 10425.722, 453.999, 52967.002 24/10/07,22:35:01,12,10,1, 11.9,1,1, -0.201, 10425.742, 453.984, 52966.981 24/10/07,22:35:01,13,10,1, 11.9,1,1, -0.201, 10425.751, 453.959, 52966.937 24/10/07,22:35:01,14,10,1, 11.9,1,1, -0.201, 10425.756, 453.998, 52966.992 24/10/07,22:35:01,15,10,1, 11.9,1,1, -0.201, 10425.790, 453.944, 52967.024 24/10/07,22:35:01,16,10,1, 11.9,1,1, -0.201, 10425.789, 453.969, 52967.003 24/10/07,22:35:01,17,10,1, 11.9,1,1, -0.201, 10425.820, 453.958, 52967.036 24/10/07,22:35:01,18,10,1, 11.9,1,1, -0.201, 10425.797, 453.939, 52966.973 24/10/07,22:35:01,19,10,1, 11.9,1,1, -0.201, 10425.838, 453.944, 52966.963 24/10/07,22:35:02,00,10,1, 11.9,1,1, -0.205, 10425.831, 453.944, 52966.963 24/10/07,22:35:02,01,10,1, 11.9,1,1, -0.205, 10425.852, 453.941, 52967.024 24/10/07,22:35:02,02,10,1, 11.9,1,1, -0.205, 10425.882, 453.950, 52967.012 24/10/07,22:35:02,03,10,1, 11.9,1,1, -0.205, 10425.853, 453.922, 52966.995 24/10/07,22:35:02,04,10,1, 11.9,1,1, -0.205, 10425.881, 453.916, 52966.926 24/10/07,22:35:02,05,10,1, 11.9,1,1, -0.205, 10425.884, 453.964, 52966.994 24/10/07,22:35:02,06,10,1, 11.9,1,1, -0.205, 10425.922, 453.942, 52966.920 24/10/07,22:35:02,07,10,1, 11.9,1,1, -0.205, 10425.898, 453.943, 52966.959 24/10/07,22:35:02,08,10,1, 11.9,1,1, -0.205, 10425.903, 453.953, 52966.949 24/10/07,22:35:02,09,10,1, 11.9,1,1, -0.205, 10425.908, 453.934, 52966.999 24/10/07,22:35:02,10,10,1, 11.9,1,1, -0.205, 10425.950, 453.940, 52966.941 24/10/07,22:35:02,11,10,1, 11.9,1,1, -0.205, 10425.973, 453.945, 52966.946 24/10/07,22:35:02,12,10,1, 11.9,1,1, -0.205, 10425.953, 453.896, 52966.903 24/10/07,22:35:02,13,10,1, 11.9,1,1, -0.205, 10425.967, 453.936, 52966.951 24/10/07,22:35:02,14,10,1, 11.9,1,1, -0.205, 10425.987, 453.946, 52966.957 24/10/07,22:35:02,15,10,1, 11.9,1,1, -0.205, 10425.988, 453.929, 52966.966 24/10/07,22:35:02,16,10,1, 11.9,1,1, -0.205, 10425.996, 453.936, 52966.951 24/10/07,22:35:02,17,10,1, 11.9,1,1, -0.205, 10425.994, 453.910, 52966.986 24/10/07,22:35:02,18,10,1, 11.9,1,1, -0.205, 10426.001, 453.933, 52966.966 24/10/07,22:35:02,19,10,1, 11.9,1,1, -0.205, 10426.018, 453.917, 52966.879 24/10/07,22:35:03,00,10,1, 11.8,1,1, -0.203, 10426.015, 453.917, 52966.879 24/10/07,22:35:03,01,10,1, 11.8,1,1, -0.203, 10426.045, 453.900, 52966.995 24/10/07,22:35:03,02,10,1, 11.8,1,1, -0.203, 10426.068, 453.900, 52966.941 24/10/07,22:35:03,03,10,1, 11.8,1,1, -0.203, 10426.067, 453.895, 52966.994 24/10/07,22:35:03,04,10,1, 11.8,1,1, -0.203, 10426.073, 453.911, 52967.003 24/10/07,22:35:03,05,10,1, 11.8,1,1, -0.203, 10426.074, 453.886, 52966.907 24/10/07,22:35:03,06,10,1, 11.8,1,1, -0.203, 10426.058, 453.878, 52966.898 24/10/07,22:35:03,07,10,1, 11.8,1,1, -0.203, 10426.103, 453.894, 52966.915 24/10/07,22:35:03,08,10,1, 11.8,1,1, -0.203, 10426.115, 453.883, 52966.929 24/10/07,22:35:03,09,10,1, 11.8,1,1, -0.203, 10426.100, 453.868, 52966.888 24/10/07,22:35:03,10,10,1, 11.8,1,1, -0.203, 10426.133, 453.903, 52966.980 24/10/07,22:35:03,11,10,1, 11.8,1,1, -0.203, 10426.134, 453.850, 52966.869 24/10/07,22:35:03,12,10,1, 11.8,1,1, -0.203, 10426.160, 453.888, 52966.913 24/10/07,22:35:03,13,10,1, 11.8,1,1, -0.203, 10426.160, 453.894, 52966.906 24/10/07,22:35:03,14,10,1, 11.8,1,1, -0.203, 10426.164, 453.849, 52966.927 24/10/07,22:35:03,15,10,1, 11.8,1,1, -0.203, 10426.187, 453.885, 52966.917 24/10/07,22:35:03,16,10,1, 11.8,1,1, -0.203, 10426.180, 453.852, 52966.896 24/10/07,22:35:03,17,10,1, 11.8,1,1, -0.203, 10426.208, 453.849, 52966.918 24/10/07,22:35:03,18,10,1, 11.8,1,1, -0.203, 10426.212, 453.887, 52966.889 24/10/07,22:35:03,19,10,1, 11.8,1,1, -0.203, 10426.223, 453.809, 52966.854 24/10/07,22:35:04,00,10,1, 11.9,1,1, -0.204, 10426.215, 453.809, 52966.854 24/10/07,22:35:04,01,10,1, 11.9,1,1, -0.204, 10426.246, 453.853, 52966.888 24/10/07,22:35:04,02,10,1, 11.9,1,1, -0.204, 10426.238, 453.841, 52966.932 24/10/07,22:35:04,03,10,1, 11.9,1,1, -0.204, 10426.265, 453.839, 52966.953 24/10/07,22:35:04,04,10,1, 11.9,1,1, -0.204, 10426.253, 453.844, 52966.931 24/10/07,22:35:04,05,10,1, 11.9,1,1, -0.204, 10426.268, 453.849, 52966.938 24/10/07,22:35:04,06,10,1, 11.9,1,1, -0.204, 10426.270, 453.847, 52966.875 24/10/07,22:35:04,07,10,1, 11.9,1,1, -0.204, 10426.304, 453.832, 52966.838 24/10/07,22:35:04,08,10,1, 11.9,1,1, -0.204, 10426.343, 453.853, 52966.923 24/10/07,22:35:04,09,10,1, 11.9,1,1, -0.204, 10426.313, 453.839, 52966.822 24/10/07,22:35:04,10,10,1, 11.9,1,1, -0.204, 10426.347, 453.819, 52966.824 24/10/07,22:35:04,11,10,1, 11.9,1,1, -0.204, 10426.350, 453.864, 52966.883 24/10/07,22:35:04,12,10,1, 11.9,1,1, -0.204, 10426.326, 453.835, 52967.032 24/10/07,22:35:04,13,10,1, 11.9,1,1, -0.204, 10426.368, 453.812, 52966.873 24/10/07,22:35:04,14,10,1, 11.9,1,1, -0.204, 10426.393, 453.861, 52966.874 24/10/07,22:35:04,15,10,1, 11.9,1,1, -0.204, 10426.406, 453.834, 52966.853 24/10/07,22:35:04,16,10,1, 11.9,1,1, -0.204, 10426.383, 453.826, 52966.934 24/10/07,22:35:04,17,10,1, 11.9,1,1, -0.204, 10426.381, 453.834, 52966.840 24/10/07,22:35:04,18,10,1, 11.9,1,1, -0.204, 10426.409, 453.816, 52966.898 24/10/07,22:35:04,19,10,1, 11.9,1,1, -0.204, 10426.416, 453.818, 52966.859 24/10/07,22:35:05,00,10,1, 12.0,1,1, -0.205, 10426.415, 453.818, 52966.859 24/10/07,22:35:05,01,10,1, 12.0,1,1, -0.205, 10426.435, 453.800, 52966.856 24/10/07,22:35:05,02,10,1, 12.0,1,1, -0.205, 10426.450, 453.862, 52966.914 24/10/07,22:35:05,03,10,1, 12.0,1,1, -0.205, 10426.462, 453.811, 52966.845 24/10/07,22:35:05,04,10,1, 12.0,1,1, -0.205, 10426.480, 453.814, 52966.851 24/10/07,22:35:05,05,10,1, 12.0,1,1, -0.205, 10426.478, 453.854, 52966.854 24/10/07,22:35:05,06,10,1, 12.0,1,1, -0.205, 10426.457, 453.793, 52966.845 24/10/07,22:35:05,07,10,1, 12.0,1,1, -0.205, 10426.492, 453.823, 52966.844 24/10/07,22:35:05,08,10,1, 12.0,1,1, -0.205, 10426.498, 453.808, 52966.895 24/10/07,22:35:05,09,10,1, 12.0,1,1, -0.205, 10426.500, 453.809, 52966.854 24/10/07,22:35:05,10,10,1, 12.0,1,1, -0.205, 10426.521, 453.844, 52966.862 24/10/07,22:35:05,11,10,1, 12.0,1,1, -0.205, 10426.540, 453.829, 52966.869 24/10/07,22:35:05,12,10,1, 12.0,1,1, -0.205, 10426.557, 453.809, 52966.853 24/10/07,22:35:05,13,10,1, 12.0,1,1, -0.205, 10426.561, 453.814, 52966.850 24/10/07,22:35:05,14,10,1, 12.0,1,1, -0.205, 10426.563, 453.826, 52966.853 24/10/07,22:35:05,15,10,1, 12.0,1,1, -0.205, 10426.580, 453.817, 52966.874 24/10/07,22:35:05,16,10,1, 12.0,1,1, -0.205, 10426.592, 453.835, 52966.807 24/10/07,22:35:05,17,10,1, 12.0,1,1, -0.205, 10426.591, 453.789, 52966.822 24/10/07,22:35:05,18,10,1, 12.0,1,1, -0.205, 10426.609, 453.834, 52966.845 24/10/07,22:35:05,19,10,1, 12.0,1,1, -0.205, 10426.611, 453.811, 52966.860 24/10/07,22:35:06,00,09,1, 11.9,1,1, -0.204, 10426.607, 453.811, 52966.860 24/10/07,22:35:06,01,09,1, 11.9,1,1, -0.204, 10426.639, 453.832, 52966.827 24/10/07,22:35:06,02,09,1, 11.9,1,1, -0.204, 10426.626, 453.812, 52966.828 24/10/07,22:35:06,03,09,1, 11.9,1,1, -0.204, 10426.645, 453.825, 52966.879 24/10/07,22:35:06,04,09,1, 11.9,1,1, -0.204, 10426.680, 453.798, 52966.825 24/10/07,22:35:06,05,09,1, 11.9,1,1, -0.204, 10426.663, 453.773, 52966.771 24/10/07,22:35:06,06,09,1, 11.9,1,1, -0.204, 10426.665, 453.799, 52966.764 24/10/07,22:35:06,07,09,1, 11.9,1,1, -0.204, 10426.690, 453.801, 52966.865 24/10/07,22:35:06,08,09,1, 11.9,1,1, -0.204, 10426.703, 453.788, 52966.815 24/10/07,22:35:06,09,09,1, 11.9,1,1, -0.204, 10426.702, 453.811, 52966.834 24/10/07,22:35:06,10,09,1, 11.9,1,1, -0.204, 10426.729, 453.788, 52966.821 24/10/07,22:35:06,11,09,1, 11.9,1,1, -0.204, 10426.727, 453.799, 52966.809 24/10/07,22:35:06,12,09,1, 11.9,1,1, -0.204, 10426.764, 453.798, 52966.776 24/10/07,22:35:06,13,09,1, 11.9,1,1, -0.204, 10426.754, 453.782, 52966.816 24/10/07,22:35:06,14,09,1, 11.9,1,1, -0.204, 10426.775, 453.819, 52966.820 24/10/07,22:35:06,15,09,1, 11.9,1,1, -0.204, 10426.771, 453.771, 52966.829 24/10/07,22:35:06,16,09,1, 11.9,1,1, -0.204, 10426.791, 453.781, 52966.844 24/10/07,22:35:06,17,09,1, 11.9,1,1, -0.204, 10426.800, 453.816, 52966.801 24/10/07,22:35:06,18,09,1, 11.9,1,1, -0.204, 10426.784, 453.767, 52966.780 24/10/07,22:35:06,19,09,1, 11.9,1,1, -0.204, 10426.837, 453.783, 52966.797 24/10/07,22:35:07,00,09,1, 11.9,1,1, -0.206, 10426.832, 453.783, 52966.797 24/10/07,22:35:07,01,09,1, 11.9,1,1, -0.206, 10426.845, 453.754, 52966.876 24/10/07,22:35:07,02,09,1, 11.9,1,1, -0.206, 10426.863, 453.793, 52966.835 24/10/07,22:35:07,03,09,1, 11.9,1,1, -0.206, 10426.825, 453.772, 52966.765 24/10/07,22:35:07,04,09,1, 11.9,1,1, -0.206, 10426.875, 453.794, 52966.794 24/10/07,22:35:07,05,09,1, 11.9,1,1, -0.206, 10426.863, 453.794, 52966.863 24/10/07,22:35:07,06,09,1, 11.9,1,1, -0.206, 10426.880, 453.753, 52966.799 24/10/07,22:35:07,07,09,1, 11.9,1,1, -0.206, 10426.897, 453.761, 52966.845 24/10/07,22:35:07,08,09,1, 11.9,1,1, -0.206, 10426.915, 453.770, 52966.764 24/10/07,22:35:07,09,09,1, 11.9,1,1, -0.206, 10426.907, 453.752, 52966.790 24/10/07,22:35:07,10,09,1, 11.9,1,1, -0.206, 10426.921, 453.793, 52966.870 24/10/07,22:35:07,11,09,1, 11.9,1,1, -0.206, 10426.923, 453.770, 52966.734 24/10/07,22:35:07,12,09,1, 11.9,1,1, -0.206, 10426.957, 453.752, 52966.779 24/10/07,22:35:07,13,09,1, 11.9,1,1, -0.206, 10426.961, 453.775, 52966.824 24/10/07,22:35:07,14,09,1, 11.9,1,1, -0.206, 10426.965, 453.765, 52966.718 24/10/07,22:35:07,15,09,1, 11.9,1,1, -0.206, 10426.966, 453.767, 52966.829 24/10/07,22:35:07,16,09,1, 11.9,1,1, -0.206, 10426.936, 453.776, 52966.749 24/10/07,22:35:07,17,09,1, 11.9,1,1, -0.206, 10426.971, 453.754, 52966.778 24/10/07,22:35:07,18,09,1, 11.9,1,1, -0.206, 10426.996, 453.774, 52966.820 24/10/07,22:35:07,19,09,1, 11.9,1,1, -0.206, 10426.970, 453.739, 52966.752 24/10/07,22:35:08,00,09,1, 11.9,1,1, -0.204, 10426.966, 453.739, 52966.752 24/10/07,22:35:08,01,09,1, 11.9,1,1, -0.204, 10427.041, 453.758, 52966.816 24/10/07,22:35:08,02,09,1, 11.9,1,1, -0.204, 10427.029, 453.723, 52966.725 24/10/07,22:35:08,03,09,1, 11.9,1,1, -0.204, 10427.056, 453.752, 52966.785 24/10/07,22:35:08,04,09,1, 11.9,1,1, -0.204, 10427.075, 453.750, 52966.772 24/10/07,22:35:08,05,09,1, 11.9,1,1, -0.204, 10427.091, 453.750, 52966.834 24/10/07,22:35:08,06,09,1, 11.9,1,1, -0.204, 10427.086, 453.788, 52966.721 24/10/07,22:35:08,07,09,1, 11.9,1,1, -0.204, 10427.090, 453.742, 52966.771 24/10/07,22:35:08,08,09,1, 11.9,1,1, -0.204, 10427.106, 453.755, 52966.768 24/10/07,22:35:08,09,09,1, 11.9,1,1, -0.204, 10427.094, 453.736, 52966.793 24/10/07,22:35:08,10,09,1, 11.9,1,1, -0.204, 10427.118, 453.733, 52966.753 24/10/07,22:35:08,11,09,1, 11.9,1,1, -0.204, 10427.119, 453.777, 52966.826 24/10/07,22:35:08,12,09,1, 11.9,1,1, -0.204, 10427.106, 453.743, 52966.841 24/10/07,22:35:08,13,09,1, 11.9,1,1, -0.204, 10427.112, 453.742, 52966.775 24/10/07,22:35:08,14,09,1, 11.9,1,1, -0.204, 10427.138, 453.763, 52966.808 24/10/07,22:35:08,15,09,1, 11.9,1,1, -0.204, 10427.143, 453.752, 52966.711 24/10/07,22:35:08,16,09,1, 11.9,1,1, -0.204, 10427.176, 453.772, 52966.774 24/10/07,22:35:08,17,09,1, 11.9,1,1, -0.204, 10427.158, 453.753, 52966.743 24/10/07,22:35:08,18,09,1, 11.9,1,1, -0.204, 10427.156, 453.731, 52966.801 24/10/07,22:35:08,19,09,1, 11.9,1,1, -0.204, 10427.187, 453.764, 52966.753 24/10/07,22:35:09,00,09,1, 11.9,1,1, -0.210, 10427.183, 453.764, 52966.753 24/10/07,22:35:09,01,09,1, 11.9,1,1, -0.210, 10427.198, 453.767, 52966.704 24/10/07,22:35:09,02,09,1, 11.9,1,1, -0.210, 10427.209, 453.786, 52966.712 24/10/07,22:35:09,03,09,1, 11.9,1,1, -0.210, 10427.232, 453.730, 52966.704 24/10/07,22:35:09,04,09,1, 11.9,1,1, -0.210, 10427.251, 453.747, 52966.682 24/10/07,22:35:09,05,09,1, 11.9,1,1, -0.210, 10427.214, 453.749, 52966.811 24/10/07,22:35:09,06,09,1, 11.9,1,1, -0.210, 10427.259, 453.743, 52966.782 24/10/07,22:35:09,07,09,1, 11.9,1,1, -0.210, 10427.265, 453.767, 52966.783 24/10/07,22:35:09,08,09,1, 11.9,1,1, -0.210, 10427.273, 453.738, 52966.805 24/10/07,22:35:09,09,09,1, 11.9,1,1, -0.210, 10427.290, 453.770, 52966.828 24/10/07,22:35:09,10,09,1, 11.9,1,1, -0.210, 10427.272, 453.737, 52966.724 24/10/07,22:35:09,11,09,1, 11.9,1,1, -0.210, 10427.276, 453.707, 52966.732 24/10/07,22:35:09,12,09,1, 11.9,1,1, -0.210, 10427.275, 453.754, 52966.802 24/10/07,22:35:09,13,09,1, 11.9,1,1, -0.210, 10427.283, 453.718, 52966.776 24/10/07,22:35:09,14,09,1, 11.9,1,1, -0.210, 10427.309, 453.745, 52966.817 24/10/07,22:35:09,15,09,1, 11.9,1,1, -0.210, 10427.311, 453.750, 52966.774 24/10/07,22:35:09,16,09,1, 11.9,1,1, -0.210, 10427.317, 453.711, 52966.711 24/10/07,22:35:09,17,09,1, 11.9,1,1, -0.210, 10427.309, 453.749, 52966.754 24/10/07,22:35:09,18,09,1, 11.9,1,1, -0.210, 10427.324, 453.728, 52966.700 24/10/07,22:35:09,19,09,1, 11.9,1,1, -0.210, 10427.311, 453.718, 52966.752 24/10/07,22:35:10,00,09,1, 12.0,1,1, -0.207, 10427.308, 453.718, 52966.752 24/10/07,22:35:10,01,09,1, 12.0,1,1, -0.207, 10427.343, 453.720, 52966.726 24/10/07,22:35:10,02,09,1, 12.0,1,1, -0.207, 10427.373, 453.751, 52966.749 24/10/07,22:35:10,03,09,1, 12.0,1,1, -0.207, 10427.349, 453.756, 52966.767 24/10/07,22:35:10,04,09,1, 12.0,1,1, -0.207, 10427.339, 453.719, 52966.741 24/10/07,22:35:10,05,09,1, 12.0,1,1, -0.207, 10427.383, 453.757, 52966.841 24/10/07,22:35:10,06,09,1, 12.0,1,1, -0.207, 10427.362, 453.730, 52966.738 24/10/07,22:35:10,07,09,1, 12.0,1,1, -0.207, 10427.398, 453.762, 52967.033 24/10/07,22:35:10,08,09,1, 12.0,1,1, -0.207, 10427.422, 453.722, 52966.797 24/10/07,22:35:10,09,09,1, 12.0,1,1, -0.207, 10427.402, 453.698, 52966.743 24/10/07,22:35:10,10,09,1, 12.0,1,1, -0.207, 10427.411, 453.747, 52966.769 24/10/07,22:35:10,11,09,1, 12.0,1,1, -0.207, 10427.405, 453.735, 52966.733 24/10/07,22:35:10,12,09,1, 12.0,1,1, -0.207, 10427.417, 453.747, 52966.762 24/10/07,22:35:10,13,09,1, 12.0,1,1, -0.207, 10427.415, 453.738, 52966.775 24/10/07,22:35:10,14,09,1, 12.0,1,1, -0.207, 10427.425, 453.718, 52966.722 24/10/07,22:35:10,15,09,1, 12.0,1,1, -0.207, 10427.432, 453.750, 52966.798 24/10/07,22:35:10,16,09,1, 12.0,1,1, -0.207, 10427.450, 453.735, 52966.745 24/10/07,22:35:10,17,09,1, 12.0,1,1, -0.207, 10427.459, 453.748, 52966.739 24/10/07,22:35:10,18,09,1, 12.0,1,1, -0.207, 10427.452, 453.759, 52966.784 24/10/07,22:35:10,19,09,1, 12.0,1,1, -0.207, 10427.455, 453.719, 52966.705 24/10/07,22:35:11,00,09,1, 11.9,1,1, -0.205, 10427.450, 453.719, 52966.705 24/10/07,22:35:11,01,09,1, 11.9,1,1, -0.205, 10427.460, 453.763, 52966.758 24/10/07,22:35:11,02,09,1, 11.9,1,1, -0.205, 10427.461, 453.734, 52966.686 24/10/07,22:35:11,03,09,1, 11.9,1,1, -0.205, 10427.450, 453.773, 52966.747 24/10/07,22:35:11,04,09,1, 11.9,1,1, -0.205, 10427.464, 453.730, 52966.693 24/10/07,22:35:11,05,09,1, 11.9,1,1, -0.205, 10427.480, 453.760, 52966.740 24/10/07,22:35:11,06,09,1, 11.9,1,1, -0.205, 10427.489, 453.735, 52966.720 24/10/07,22:35:11,07,09,1, 11.9,1,1, -0.205, 10427.477, 453.742, 52966.735 24/10/07,22:35:11,08,09,1, 11.9,1,1, -0.205, 10427.505, 453.756, 52966.715 24/10/07,22:35:11,09,09,1, 11.9,1,1, -0.205, 10427.480, 453.697, 52966.708 24/10/07,22:35:11,10,09,1, 11.9,1,1, -0.205, 10427.480, 453.735, 52966.727 24/10/07,22:35:11,11,09,1, 11.9,1,1, -0.205, 10427.501, 453.746, 52966.687 24/10/07,22:35:11,12,09,1, 11.9,1,1, -0.205, 10427.491, 453.744, 52966.710 24/10/07,22:35:11,13,09,1, 11.9,1,1, -0.205, 10427.524, 453.784, 52966.662 24/10/07,22:35:11,14,09,1, 11.9,1,1, -0.205, 10427.516, 453.770, 52966.707 24/10/07,22:35:11,15,09,1, 11.9,1,1, -0.205, 10427.524, 453.748, 52966.738 24/10/07,22:35:11,16,09,1, 11.9,1,1, -0.205, 10427.520, 453.792, 52966.731 24/10/07,22:35:11,17,09,1, 11.9,1,1, -0.205, 10427.517, 453.748, 52966.675 24/10/07,22:35:11,18,09,1, 11.9,1,1, -0.205, 10427.541, 453.788, 52966.774 24/10/07,22:35:11,19,09,1, 11.9,1,1, -0.205, 10427.538, 453.757, 52966.730 24/10/07,22:35:12,00,09,1, 11.9,1,1, -0.205, 10427.533, 453.757, 52966.730 24/10/07,22:35:12,01,09,1, 11.9,1,1, -0.205, 10427.562, 453.782, 52966.696 24/10/07,22:35:12,02,09,1, 11.9,1,1, -0.205, 10427.546, 453.750, 52966.658 24/10/07,22:35:12,03,09,1, 11.9,1,1, -0.205, 10427.571, 453.772, 52966.673 24/10/07,22:35:12,04,09,1, 11.9,1,1, -0.205, 10427.557, 453.794, 52966.744 24/10/07,22:35:12,05,09,1, 11.9,1,1, -0.205, 10427.576, 453.789, 52966.672 24/10/07,22:35:12,06,09,1, 11.9,1,1, -0.205, 10427.569, 453.812, 52966.702 24/10/07,22:35:12,07,09,1, 11.9,1,1, -0.205, 10427.571, 453.755, 52966.690 24/10/07,22:35:12,08,09,1, 11.9,1,1, -0.205, 10427.586, 453.780, 52966.662 24/10/07,22:35:12,09,09,1, 11.9,1,1, -0.205, 10427.567, 453.823, 52966.734 24/10/07,22:35:12,10,09,1, 11.9,1,1, -0.205, 10427.583, 453.794, 52966.656 24/10/07,22:35:12,11,09,1, 11.9,1,1, -0.205, 10427.603, 453.811, 52966.706 24/10/07,22:35:12,12,09,1, 11.9,1,1, -0.205, 10427.602, 453.782, 52966.639 24/10/07,22:35:12,13,09,1, 11.9,1,1, -0.205, 10427.608, 453.790, 52966.661 24/10/07,22:35:12,14,09,1, 11.9,1,1, -0.205, 10427.626, 453.815, 52966.812 24/10/07,22:35:12,15,09,1, 11.9,1,1, -0.205, 10427.604, 453.760, 52966.666 24/10/07,22:35:12,16,09,1, 11.9,1,1, -0.205, 10427.622, 453.811, 52966.727 24/10/07,22:35:12,17,09,1, 11.9,1,1, -0.205, 10427.604, 453.793, 52966.756 24/10/07,22:35:12,18,09,1, 11.9,1,1, -0.205, 10427.608, 453.806, 52966.704 24/10/07,22:35:12,19,09,1, 11.9,1,1, -0.205, 10427.614, 453.805, 52966.752 24/10/07,22:35:13,00,09,1, 11.9,1,1, -0.204, 10427.608, 453.805, 52966.752 24/10/07,22:35:13,01,09,1, 11.9,1,1, -0.204, 10427.622, 453.820, 52966.691 24/10/07,22:35:13,02,09,1, 11.9,1,1, -0.204, 10427.633, 453.802, 52966.748 24/10/07,22:35:13,03,09,1, 11.9,1,1, -0.204, 10427.606, 453.783, 52966.711 24/10/07,22:35:13,04,09,1, 11.9,1,1, -0.204, 10427.631, 453.820, 52966.754 24/10/07,22:35:13,05,09,1, 11.9,1,1, -0.204, 10427.623, 453.810, 52966.733 24/10/07,22:35:13,06,09,1, 11.9,1,1, -0.204, 10427.658, 453.824, 52966.750 24/10/07,22:35:13,07,09,1, 11.9,1,1, -0.204, 10427.661, 453.784, 52966.571 24/10/07,22:35:13,08,09,1, 11.9,1,1, -0.204, 10427.644, 453.825, 52966.757 24/10/07,22:35:13,09,09,1, 11.9,1,1, -0.204, 10427.653, 453.835, 52966.705 24/10/07,22:35:13,10,09,1, 11.9,1,1, -0.204, 10427.632, 453.793, 52966.685 24/10/07,22:35:13,11,09,1, 11.9,1,1, -0.204, 10427.641, 453.843, 52966.661 24/10/07,22:35:13,12,09,1, 11.9,1,1, -0.204, 10427.628, 453.837, 52966.718 24/10/07,22:35:13,13,09,1, 11.9,1,1, -0.204, 10427.635, 453.801, 52966.661 24/10/07,22:35:13,14,09,1, 11.9,1,1, -0.204, 10427.642, 453.844, 52966.644 24/10/07,22:35:13,15,09,1, 11.9,1,1, -0.204, 10427.669, 453.831, 52966.602 24/10/07,22:35:13,16,09,1, 11.9,1,1, -0.204, 10427.662, 453.831, 52966.631 24/10/07,22:35:13,17,09,1, 11.9,1,1, -0.204, 10427.656, 453.837, 52966.649 24/10/07,22:35:13,18,09,1, 11.9,1,1, -0.204, 10427.667, 453.788, 52966.633 24/10/07,22:35:13,19,09,1, 11.9,1,1, -0.204, 10427.645, 453.853, 52966.650 24/10/07,22:35:14,00,08,1, 11.8,1,1, -0.205, 10427.642, 453.853, 52966.650 24/10/07,22:35:14,01,08,1, 11.8,1,1, -0.205, 10427.678, 453.835, 52966.676 24/10/07,22:35:14,02,08,1, 11.8,1,1, -0.205, 10427.677, 453.826, 52966.650 24/10/07,22:35:14,03,08,1, 11.8,1,1, -0.205, 10427.646, 453.810, 52966.650 24/10/07,22:35:14,04,08,1, 11.8,1,1, -0.205, 10427.649, 453.850, 52966.623 24/10/07,22:35:14,05,08,1, 11.8,1,1, -0.205, 10427.695, 453.855, 52966.619 24/10/07,22:35:14,06,08,1, 11.8,1,1, -0.205, 10427.671, 453.815, 52966.626 24/10/07,22:35:14,07,08,1, 11.8,1,1, -0.205, 10427.686, 453.824, 52966.676 24/10/07,22:35:14,08,08,1, 11.8,1,1, -0.205, 10427.655, 453.788, 52966.663 24/10/07,22:35:14,09,08,1, 11.8,1,1, -0.205, 10427.671, 453.838, 52966.709 24/10/07,22:35:14,10,08,1, 11.8,1,1, -0.205, 10427.665, 453.824, 52966.627 24/10/07,22:35:14,11,08,1, 11.8,1,1, -0.205, 10427.687, 453.844, 52966.648 24/10/07,22:35:14,12,08,1, 11.8,1,1, -0.205, 10427.668, 453.837, 52966.612 24/10/07,22:35:14,13,08,1, 11.8,1,1, -0.205, 10427.690, 453.810, 52966.675 24/10/07,22:35:14,14,08,1, 11.8,1,1, -0.205, 10427.697, 453.845, 52966.660 24/10/07,22:35:14,15,08,1, 11.8,1,1, -0.205, 10427.682, 453.828, 52966.579 24/10/07,22:35:14,16,08,1, 11.8,1,1, -0.205, 10427.679, 453.826, 52966.664 24/10/07,22:35:14,17,08,1, 11.8,1,1, -0.205, 10427.688, 453.846, 52966.670 24/10/07,22:35:14,18,08,1, 11.8,1,1, -0.205, 10427.695, 453.838, 52966.700 24/10/07,22:35:14,19,08,1, 11.8,1,1, -0.205, 10427.694, 453.852, 52966.648 24/10/07,22:35:15,00,09,1, 11.9,1,1, -0.204, 10427.692, 453.852, 52966.648 24/10/07,22:35:15,01,09,1, 11.9,1,1, -0.204, 10427.693, 453.803, 52966.600 24/10/07,22:35:15,02,09,1, 11.9,1,1, -0.204, 10427.684, 453.838, 52966.678 24/10/07,22:35:15,03,09,1, 11.9,1,1, -0.204, 10427.694, 453.827, 52966.619 24/10/07,22:35:15,04,09,1, 11.9,1,1, -0.204, 10427.692, 453.868, 52966.639 24/10/07,22:35:15,05,09,1, 11.9,1,1, -0.204, 10427.697, 453.848, 52966.671 24/10/07,22:35:15,06,09,1, 11.9,1,1, -0.204, 10427.690, 453.839, 52966.629 24/10/07,22:35:15,07,09,1, 11.9,1,1, -0.204, 10427.698, 453.857, 52966.657 24/10/07,22:35:15,08,09,1, 11.9,1,1, -0.204, 10427.687, 453.836, 52966.645 24/10/07,22:35:15,09,09,1, 11.9,1,1, -0.204, 10427.708, 453.865, 52966.638 24/10/07,22:35:15,10,09,1, 11.9,1,1, -0.204, 10427.686, 453.855, 52966.633 24/10/07,22:35:15,11,09,1, 11.9,1,1, -0.204, 10427.664, 453.847, 52966.615 24/10/07,22:35:15,12,09,1, 11.9,1,1, -0.204, 10427.704, 453.889, 52966.630 24/10/07,22:35:15,13,09,1, 11.9,1,1, -0.204, 10427.711, 453.856, 52966.625 24/10/07,22:35:15,14,09,1, 11.9,1,1, -0.204, 10427.691, 453.861, 52966.657 24/10/07,22:35:15,15,09,1, 11.9,1,1, -0.204, 10427.674, 453.881, 52966.661 24/10/07,22:35:15,16,09,1, 11.9,1,1, -0.204, 10427.664, 453.883, 52966.628 24/10/07,22:35:15,17,09,1, 11.9,1,1, -0.204, 10427.679, 453.909, 52966.611 24/10/07,22:35:15,18,09,1, 11.9,1,1, -0.204, 10427.682, 453.874, 52966.605 24/10/07,22:35:15,19,09,1, 11.9,1,1, -0.204, 10427.707, 453.908, 52966.578 24/10/07,22:35:16,00,08,1, 11.9,1,1, -0.206, 10427.700, 453.908, 52966.578 24/10/07,22:35:16,01,08,1, 11.9,1,1, -0.206, 10427.678, 453.868, 52966.629 24/10/07,22:35:16,02,08,1, 11.9,1,1, -0.206, 10427.702, 453.911, 52966.662 24/10/07,22:35:16,03,08,1, 11.9,1,1, -0.206, 10427.690, 453.888, 52966.611 24/10/07,22:35:16,04,08,1, 11.9,1,1, -0.206, 10427.674, 453.925, 52966.630 24/10/07,22:35:16,05,08,1, 11.9,1,1, -0.206, 10427.680, 453.897, 52966.610 24/10/07,22:35:16,06,08,1, 11.9,1,1, -0.206, 10427.663, 453.876, 52966.576 24/10/07,22:35:16,07,08,1, 11.9,1,1, -0.206, 10427.666, 453.919, 52966.607 24/10/07,22:35:16,08,08,1, 11.9,1,1, -0.206, 10427.671, 453.897, 52966.678 24/10/07,22:35:16,09,08,1, 11.9,1,1, -0.206, 10427.688, 453.900, 52966.579 24/10/07,22:35:16,10,08,1, 11.9,1,1, -0.206, 10427.700, 453.911, 52966.661 24/10/07,22:35:16,11,08,1, 11.9,1,1, -0.206, 10427.637, 453.912, 52966.627 24/10/07,22:35:16,12,08,1, 11.9,1,1, -0.206, 10427.647, 453.938, 52966.693 24/10/07,22:35:16,13,08,1, 11.9,1,1, -0.206, 10427.667, 453.912, 52966.566 24/10/07,22:35:16,14,08,1, 11.9,1,1, -0.206, 10427.654, 453.929, 52966.630 24/10/07,22:35:16,15,08,1, 11.9,1,1, -0.206, 10427.674, 453.923, 52966.626 24/10/07,22:35:16,16,08,1, 11.9,1,1, -0.206, 10427.666, 453.910, 52966.576 24/10/07,22:35:16,17,08,1, 11.9,1,1, -0.206, 10427.682, 453.916, 52966.598 24/10/07,22:35:16,18,08,1, 11.9,1,1, -0.206, 10427.656, 453.895, 52966.590 24/10/07,22:35:16,19,08,1, 11.9,1,1, -0.206, 10427.668, 453.936, 52966.631 24/10/07,22:35:17,00,07,1, 11.9,1,1, -0.205, 10427.667, 453.936, 52966.631 24/10/07,22:35:17,01,07,1, 11.9,1,1, -0.205, 10427.653, 453.940, 52966.654 24/10/07,22:35:17,02,07,1, 11.9,1,1, -0.205, 10427.628, 453.931, 52966.425 24/10/07,22:35:17,03,07,1, 11.9,1,1, -0.205, 10427.606, 453.942, 52966.691 24/10/07,22:35:17,04,07,1, 11.9,1,1, -0.205, 10427.620, 453.971, 52966.702 24/10/07,22:35:17,05,07,1, 11.9,1,1, -0.205, 10427.635, 453.943, 52966.653 24/10/07,22:35:17,06,07,1, 11.9,1,1, -0.205, 10427.629, 453.951, 52966.615 24/10/07,22:35:17,07,07,1, 11.9,1,1, -0.205, 10427.613, 453.965, 52966.572 24/10/07,22:35:17,08,07,1, 11.9,1,1, -0.205, 10427.627, 453.977, 52966.653 24/10/07,22:35:17,09,07,1, 11.9,1,1, -0.205, 10427.627, 453.986, 52966.642 24/10/07,22:35:17,10,07,1, 11.9,1,1, -0.205, 10427.610, 453.967, 52966.599 24/10/07,22:35:17,11,07,1, 11.9,1,1, -0.205, 10427.581, 453.994, 52966.834 24/10/07,22:35:17,12,07,1, 11.9,1,1, -0.205, 10427.622, 453.987, 52966.719 24/10/07,22:35:17,13,07,1, 11.9,1,1, -0.205, 10427.628, 454.000, 52966.623 24/10/07,22:35:17,14,07,1, 11.9,1,1, -0.205, 10427.645, 453.983, 52966.614 24/10/07,22:35:17,15,07,1, 11.9,1,1, -0.205, 10427.591, 453.970, 52966.624 24/10/07,22:35:17,16,07,1, 11.9,1,1, -0.205, 10427.605, 453.999, 52966.670 24/10/07,22:35:17,17,07,1, 11.9,1,1, -0.205, 10427.580, 453.987, 52966.576 24/10/07,22:35:17,18,07,1, 11.9,1,1, -0.205, 10427.599, 453.993, 52966.608 24/10/07,22:35:17,19,07,1, 11.9,1,1, -0.205, 10427.571, 454.008, 52966.611 24/10/07,22:35:18,00,08,1, 11.9,1,1, -0.207, 10427.567, 454.008, 52966.611 24/10/07,22:35:18,01,08,1, 11.9,1,1, -0.207, 10427.588, 454.022, 52966.627 24/10/07,22:35:18,02,08,1, 11.9,1,1, -0.207, 10427.571, 454.002, 52966.629 24/10/07,22:35:18,03,08,1, 11.9,1,1, -0.207, 10427.565, 454.016, 52966.562 24/10/07,22:35:18,04,08,1, 11.9,1,1, -0.207, 10427.572, 454.030, 52966.609 24/10/07,22:35:18,05,08,1, 11.9,1,1, -0.207, 10427.547, 454.005, 52966.617 24/10/07,22:35:18,06,08,1, 11.9,1,1, -0.207, 10427.553, 454.047, 52966.706 24/10/07,22:35:18,07,08,1, 11.9,1,1, -0.207, 10427.545, 454.004, 52966.549 24/10/07,22:35:18,08,08,1, 11.9,1,1, -0.207, 10427.546, 454.048, 52966.655 24/10/07,22:35:18,09,08,1, 11.9,1,1, -0.207, 10427.556, 454.045, 52966.629 24/10/07,22:35:18,10,08,1, 11.9,1,1, -0.207, 10427.543, 454.016, 52966.687 24/10/07,22:35:18,11,08,1, 11.9,1,1, -0.207, 10427.575, 454.058, 52966.622 24/10/07,22:35:18,12,08,1, 11.9,1,1, -0.207, 10427.525, 454.065, 52966.662 24/10/07,22:35:18,13,08,1, 11.9,1,1, -0.207, 10427.536, 454.051, 52966.605 24/10/07,22:35:18,14,08,1, 11.9,1,1, -0.207, 10427.527, 454.069, 52966.671 24/10/07,22:35:18,15,08,1, 11.9,1,1, -0.207, 10427.530, 454.068, 52966.658 24/10/07,22:35:18,16,08,1, 11.9,1,1, -0.207, 10427.518, 454.075, 52966.665 24/10/07,22:35:18,17,08,1, 11.9,1,1, -0.207, 10427.506, 454.051, 52966.562 24/10/07,22:35:18,18,08,1, 11.9,1,1, -0.207, 10427.515, 454.071, 52966.629 24/10/07,22:35:18,19,08,1, 11.9,1,1, -0.207, 10427.483, 454.075, 52966.632 24/10/07,22:35:19,00,09,1, 11.9,1,1, -0.208, 10427.483, 454.075, 52966.632 24/10/07,22:35:19,01,09,1, 11.9,1,1, -0.208, 10427.502, 454.086, 52966.679 24/10/07,22:35:19,02,09,1, 11.9,1,1, -0.208, 10427.493, 454.084, 52966.609 24/10/07,22:35:19,03,09,1, 11.9,1,1, -0.208, 10427.501, 454.111, 52966.750 24/10/07,22:35:19,04,09,1, 11.9,1,1, -0.208, 10427.493, 454.083, 52966.550 24/10/07,22:35:19,05,09,1, 11.9,1,1, -0.208, 10427.491, 454.104, 52966.648 24/10/07,22:35:19,06,09,1, 11.9,1,1, -0.208, 10427.476, 454.115, 52966.697 24/10/07,22:35:19,07,09,1, 11.9,1,1, -0.208, 10427.472, 454.088, 52966.632 24/10/07,22:35:19,08,09,1, 11.9,1,1, -0.208, 10427.473, 454.137, 52966.664 24/10/07,22:35:19,09,09,1, 11.9,1,1, -0.208, 10427.456, 454.089, 52966.632 24/10/07,22:35:19,10,09,1, 11.9,1,1, -0.208, 10427.471, 454.138, 52966.626 24/10/07,22:35:19,11,09,1, 11.9,1,1, -0.208, 10427.449, 454.137, 52966.621 24/10/07,22:35:19,12,09,1, 11.9,1,1, -0.208, 10427.427, 454.118, 52966.601 24/10/07,22:35:19,13,09,1, 11.9,1,1, -0.208, 10427.452, 454.144, 52966.656 24/10/07,22:35:19,14,09,1, 11.9,1,1, -0.208, 10427.448, 454.110, 52966.630 24/10/07,22:35:19,15,09,1, 11.9,1,1, -0.208, 10427.424, 454.173, 52966.662 24/10/07,22:35:19,16,09,1, 11.9,1,1, -0.208, 10427.421, 454.150, 52966.664 24/10/07,22:35:19,17,09,1, 11.9,1,1, -0.208, 10427.429, 454.138, 52966.656 24/10/07,22:35:19,18,09,1, 11.9,1,1, -0.208, 10427.422, 454.145, 52966.658 24/10/07,22:35:19,19,09,1, 11.9,1,1, -0.208, 10427.386, 454.139, 52966.621 24/10/07,22:35:20,00,09,1, 11.9,1,1, -0.207, 10427.383, 454.139, 52966.621 24/10/07,22:35:20,01,09,1, 11.9,1,1, -0.207, 10427.396, 454.113, 52966.585 24/10/07,22:35:20,02,09,1, 11.9,1,1, -0.207, 10427.402, 454.170, 52966.625 24/10/07,22:35:20,03,09,1, 11.9,1,1, -0.207, 10427.392, 454.150, 52966.610 24/10/07,22:35:20,04,09,1, 11.9,1,1, -0.207, 10427.383, 454.156, 52966.646 24/10/07,22:35:20,05,09,1, 11.9,1,1, -0.207, 10427.389, 454.178, 52966.609 24/10/07,22:35:20,06,09,1, 11.9,1,1, -0.207, 10427.359, 454.164, 52966.575 24/10/07,22:35:20,07,09,1, 11.9,1,1, -0.207, 10427.369, 454.176, 52966.593 24/10/07,22:35:20,08,09,1, 11.9,1,1, -0.207, 10427.358, 454.173, 52966.664 24/10/07,22:35:20,09,09,1, 11.9,1,1, -0.207, 10427.357, 454.191, 52966.642 24/10/07,22:35:20,10,09,1, 11.9,1,1, -0.207, 10427.369, 454.183, 52966.639 24/10/07,22:35:20,11,09,1, 11.9,1,1, -0.207, 10427.337, 454.184, 52966.599 24/10/07,22:35:20,12,09,1, 11.9,1,1, -0.207, 10427.353, 454.208, 52966.690 24/10/07,22:35:20,13,09,1, 11.9,1,1, -0.207, 10427.333, 454.187, 52966.573 24/10/07,22:35:20,14,09,1, 11.9,1,1, -0.207, 10427.338, 454.192, 52966.586 24/10/07,22:35:20,15,09,1, 11.9,1,1, -0.207, 10427.311, 454.232, 52966.633 24/10/07,22:35:20,16,09,1, 11.9,1,1, -0.207, 10427.306, 454.216, 52966.646 24/10/07,22:35:20,17,09,1, 11.9,1,1, -0.207, 10427.316, 454.238, 52966.675 24/10/07,22:35:20,18,09,1, 11.9,1,1, -0.207, 10427.292, 454.228, 52966.617 24/10/07,22:35:20,19,09,1, 11.9,1,1, -0.207, 10427.327, 454.236, 52966.598 24/10/07,22:35:21,00,10,1, 11.9,1,1, -0.208, 10427.325, 454.236, 52966.598 24/10/07,22:35:21,01,10,1, 11.9,1,1, -0.208, 10427.306, 454.227, 52966.617 24/10/07,22:35:21,02,10,1, 11.9,1,1, -0.208, 10427.284, 454.258, 52966.602 24/10/07,22:35:21,03,10,1, 11.9,1,1, -0.208, 10427.303, 454.264, 52966.558 24/10/07,22:35:21,04,10,1, 11.9,1,1, -0.208, 10427.295, 454.272, 52966.654 24/10/07,22:35:21,05,10,1, 11.9,1,1, -0.208, 10427.276, 454.236, 52966.614 24/10/07,22:35:21,06,10,1, 11.9,1,1, -0.208, 10427.276, 454.265, 52966.627 24/10/07,22:35:21,07,10,1, 11.9,1,1, -0.208, 10427.261, 454.282, 52966.578 24/10/07,22:35:21,08,10,1, 11.9,1,1, -0.208, 10427.262, 454.281, 52966.655 24/10/07,22:35:21,09,10,1, 11.9,1,1, -0.208, 10427.260, 454.302, 52966.623 24/10/07,22:35:21,10,10,1, 11.9,1,1, -0.208, 10427.248, 454.280, 52966.600 24/10/07,22:35:21,11,10,1, 11.9,1,1, -0.208, 10427.232, 454.301, 52966.637 24/10/07,22:35:21,12,10,1, 11.9,1,1, -0.208, 10427.255, 454.313, 52966.600 24/10/07,22:35:21,13,10,1, 11.9,1,1, -0.208, 10427.229, 454.320, 52966.648 24/10/07,22:35:21,14,10,1, 11.9,1,1, -0.208, 10427.233, 454.315, 52966.669 24/10/07,22:35:21,15,10,1, 11.9,1,1, -0.208, 10427.207, 454.301, 52966.642 24/10/07,22:35:21,16,10,1, 11.9,1,1, -0.208, 10427.233, 454.300, 52966.626 24/10/07,22:35:21,17,10,1, 11.9,1,1, -0.208, 10427.212, 454.305, 52966.574 24/10/07,22:35:21,18,10,1, 11.9,1,1, -0.208, 10427.210, 454.333, 52966.616 24/10/07,22:35:21,19,10,1, 11.9,1,1, -0.208, 10427.202, 454.322, 52966.619 24/10/07,22:35:22,00,09,1, 11.9,1,1, -0.207, 10427.200, 454.322, 52966.619 24/10/07,22:35:22,01,09,1, 11.9,1,1, -0.207, 10427.204, 454.337, 52966.619 24/10/07,22:35:22,02,09,1, 11.9,1,1, -0.207, 10427.195, 454.339, 52966.608 24/10/07,22:35:22,03,09,1, 11.9,1,1, -0.207, 10427.182, 454.362, 52966.644 24/10/07,22:35:22,04,09,1, 11.9,1,1, -0.207, 10427.157, 454.332, 52966.650 24/10/07,22:35:22,05,09,1, 11.9,1,1, -0.207, 10427.167, 454.341, 52966.633 24/10/07,22:35:22,06,09,1, 11.9,1,1, -0.207, 10427.157, 454.382, 52966.619 24/10/07,22:35:22,07,09,1, 11.9,1,1, -0.207, 10427.155, 454.351, 52966.599 24/10/07,22:35:22,08,09,1, 11.9,1,1, -0.207, 10427.143, 454.392, 52966.574 24/10/07,22:35:22,09,09,1, 11.9,1,1, -0.207, 10427.142, 454.364, 52966.577 24/10/07,22:35:22,10,09,1, 11.9,1,1, -0.207, 10427.147, 454.393, 52966.619 24/10/07,22:35:22,11,09,1, 11.9,1,1, -0.207, 10427.105, 454.385, 52966.683 24/10/07,22:35:22,12,09,1, 11.9,1,1, -0.207, 10427.127, 454.385, 52966.591 24/10/07,22:35:22,13,09,1, 11.9,1,1, -0.207, 10427.129, 454.407, 52966.710 24/10/07,22:35:22,14,09,1, 11.9,1,1, -0.207, 10427.093, 454.370, 52966.574 24/10/07,22:35:22,15,09,1, 11.9,1,1, -0.207, 10427.104, 454.427, 52966.658 24/10/07,22:35:22,16,09,1, 11.9,1,1, -0.207, 10427.112, 454.396, 52966.515 24/10/07,22:35:22,17,09,1, 11.9,1,1, -0.207, 10427.078, 454.434, 52966.660 24/10/07,22:35:22,18,09,1, 11.9,1,1, -0.207, 10427.076, 454.429, 52966.667 24/10/07,22:35:22,19,09,1, 11.9,1,1, -0.207, 10427.106, 454.433, 52966.677 24/10/07,22:35:23,00,09,1, 11.9,1,1, -0.209, 10427.099, 454.433, 52966.677 24/10/07,22:35:23,01,09,1, 11.9,1,1, -0.209, 10427.083, 454.430, 52966.677 24/10/07,22:35:23,02,09,1, 11.9,1,1, -0.209, 10427.071, 454.459, 52966.684 24/10/07,22:35:23,03,09,1, 11.9,1,1, -0.209, 10427.066, 454.438, 52966.645 24/10/07,22:35:23,04,09,1, 11.9,1,1, -0.209, 10427.056, 454.482, 52966.679 24/10/07,22:35:23,05,09,1, 11.9,1,1, -0.209, 10427.038, 454.453, 52966.639 24/10/07,22:35:23,06,09,1, 11.9,1,1, -0.209, 10427.027, 454.455, 52966.651 24/10/07,22:35:23,07,09,1, 11.9,1,1, -0.209, 10427.056, 454.474, 52966.656 24/10/07,22:35:23,08,09,1, 11.9,1,1, -0.209, 10427.023, 454.482, 52966.680 24/10/07,22:35:23,09,09,1, 11.9,1,1, -0.209, 10427.040, 454.515, 52966.689 24/10/07,22:35:23,10,09,1, 11.9,1,1, -0.209, 10426.993, 454.472, 52966.680 24/10/07,22:35:23,11,09,1, 11.9,1,1, -0.209, 10427.027, 454.509, 52966.706 24/10/07,22:35:23,12,09,1, 11.9,1,1, -0.209, 10427.013, 454.497, 52966.662 24/10/07,22:35:23,13,09,1, 11.9,1,1, -0.209, 10426.976, 454.497, 52966.652 24/10/07,22:35:23,14,09,1, 11.9,1,1, -0.209, 10426.996, 454.517, 52966.606 24/10/07,22:35:23,15,09,1, 11.9,1,1, -0.209, 10426.982, 454.489, 52966.662 24/10/07,22:35:23,16,09,1, 11.9,1,1, -0.209, 10426.972, 454.517, 52966.622 24/10/07,22:35:23,17,09,1, 11.9,1,1, -0.209, 10426.941, 454.505, 52966.651 24/10/07,22:35:23,18,09,1, 11.9,1,1, -0.209, 10426.955, 454.531, 52966.699 24/10/07,22:35:23,19,09,1, 11.9,1,1, -0.209, 10426.960, 454.541, 52966.685 24/10/07,22:35:24,00,09,1, 12.0,1,1, -0.207, 10426.958, 454.541, 52966.685 24/10/07,22:35:24,01,09,1, 12.0,1,1, -0.207, 10426.933, 454.555, 52966.685 24/10/07,22:35:24,02,09,1, 12.0,1,1, -0.207, 10426.921, 454.518, 52966.677 24/10/07,22:35:24,03,09,1, 12.0,1,1, -0.207, 10426.941, 454.548, 52966.676 24/10/07,22:35:24,04,09,1, 12.0,1,1, -0.207, 10426.911, 454.545, 52966.661 24/10/07,22:35:24,05,09,1, 12.0,1,1, -0.207, 10426.928, 454.566, 52966.699 24/10/07,22:35:24,06,09,1, 12.0,1,1, -0.207, 10426.906, 454.585, 52966.620 24/10/07,22:35:24,07,09,1, 12.0,1,1, -0.207, 10426.890, 454.563, 52966.659 24/10/07,22:35:24,08,09,1, 12.0,1,1, -0.207, 10426.912, 454.595, 52966.688 24/10/07,22:35:24,09,09,1, 12.0,1,1, -0.207, 10426.882, 454.557, 52966.655 24/10/07,22:35:24,10,09,1, 12.0,1,1, -0.207, 10426.909, 454.608, 52966.661 24/10/07,22:35:24,11,09,1, 12.0,1,1, -0.207, 10426.844, 454.608, 52966.707 24/10/07,22:35:24,12,09,1, 12.0,1,1, -0.207, 10426.874, 454.630, 52966.755 24/10/07,22:35:24,13,09,1, 12.0,1,1, -0.207, 10426.875, 454.599, 52966.668 24/10/07,22:35:24,14,09,1, 12.0,1,1, -0.207, 10426.877, 454.591, 52966.629 24/10/07,22:35:24,15,09,1, 12.0,1,1, -0.207, 10426.856, 454.633, 52966.751 24/10/07,22:35:24,16,09,1, 12.0,1,1, -0.207, 10426.874, 454.632, 52966.739 24/10/07,22:35:24,17,09,1, 12.0,1,1, -0.207, 10426.862, 454.682, 52966.764 24/10/07,22:35:24,18,09,1, 12.0,1,1, -0.207, 10426.826, 454.663, 52966.742 24/10/07,22:35:24,19,09,1, 12.0,1,1, -0.207, 10426.833, 454.666, 52966.757 24/10/07,22:35:25,00,09,1, 11.8,1,1, -0.209, 10426.832, 454.666, 52966.757 24/10/07,22:35:25,01,09,1, 11.8,1,1, -0.209, 10426.821, 454.661, 52966.673 24/10/07,22:35:25,02,09,1, 11.8,1,1, -0.209, 10426.830, 454.711, 52966.713 24/10/07,22:35:25,03,09,1, 11.8,1,1, -0.209, 10426.785, 454.707, 52966.698 24/10/07,22:35:25,04,09,1, 11.8,1,1, -0.209, 10426.806, 454.702, 52966.711 24/10/07,22:35:25,05,09,1, 11.8,1,1, -0.209, 10426.776, 454.723, 52966.734 24/10/07,22:35:25,06,09,1, 11.8,1,1, -0.209, 10426.767, 454.726, 52966.744 24/10/07,22:35:25,07,09,1, 11.8,1,1, -0.209, 10426.771, 454.728, 52966.733 24/10/07,22:35:25,08,09,1, 11.8,1,1, -0.209, 10426.739, 454.745, 52966.728 24/10/07,22:35:25,09,09,1, 11.8,1,1, -0.209, 10426.760, 454.774, 52966.795 24/10/07,22:35:25,10,09,1, 11.8,1,1, -0.209, 10426.741, 454.743, 52966.750 24/10/07,22:35:25,11,09,1, 11.8,1,1, -0.209, 10426.736, 454.763, 52966.716 24/10/07,22:35:25,12,09,1, 11.8,1,1, -0.209, 10426.728, 454.763, 52966.793 24/10/07,22:35:25,13,09,1, 11.8,1,1, -0.209, 10426.715, 454.777, 52966.603 24/10/07,22:35:25,14,09,1, 11.8,1,1, -0.209, 10426.683, 454.794, 52966.849 24/10/07,22:35:25,15,09,1, 11.8,1,1, -0.209, 10426.715, 454.756, 52966.758 24/10/07,22:35:25,16,09,1, 11.8,1,1, -0.209, 10426.697, 454.811, 52966.820 24/10/07,22:35:25,17,09,1, 11.8,1,1, -0.209, 10426.687, 454.787, 52966.766 24/10/07,22:35:25,18,09,1, 11.8,1,1, -0.209, 10426.710, 454.797, 52966.646 24/10/07,22:35:25,19,09,1, 11.8,1,1, -0.209, 10426.662, 454.817, 52966.729 24/10/07,22:35:26,00,09,1, 11.8,1,1, -0.208, 10426.657, 454.817, 52966.729 24/10/07,22:35:26,01,09,1, 11.8,1,1, -0.208, 10426.655, 454.855, 52966.768 24/10/07,22:35:26,02,09,1, 11.8,1,1, -0.208, 10426.661, 454.824, 52966.768 24/10/07,22:35:26,03,09,1, 11.8,1,1, -0.208, 10426.659, 454.892, 52966.806 24/10/07,22:35:26,04,09,1, 11.8,1,1, -0.208, 10426.654, 454.860, 52966.770 24/10/07,22:35:26,05,09,1, 11.8,1,1, -0.208, 10426.625, 454.888, 52966.797 24/10/07,22:35:26,06,09,1, 11.8,1,1, -0.208, 10426.638, 454.876, 52966.729 24/10/07,22:35:26,07,09,1, 11.8,1,1, -0.208, 10426.619, 454.905, 52966.811 24/10/07,22:35:26,08,09,1, 11.8,1,1, -0.208, 10426.597, 454.904, 52966.796 24/10/07,22:35:26,09,09,1, 11.8,1,1, -0.208, 10426.581, 454.904, 52966.734 24/10/07,22:35:26,10,09,1, 11.8,1,1, -0.208, 10426.598, 454.927, 52966.786 24/10/07,22:35:26,11,09,1, 11.8,1,1, -0.208, 10426.589, 454.913, 52966.771 24/10/07,22:35:26,12,09,1, 11.8,1,1, -0.208, 10426.575, 454.962, 52966.786 24/10/07,22:35:26,13,09,1, 11.8,1,1, -0.208, 10426.559, 454.935, 52966.740 24/10/07,22:35:26,14,09,1, 11.8,1,1, -0.208, 10426.552, 454.950, 52966.722 24/10/07,22:35:26,15,09,1, 11.8,1,1, -0.208, 10426.546, 454.965, 52966.787 24/10/07,22:35:26,16,09,1, 11.8,1,1, -0.208, 10426.554, 454.957, 52966.833 24/10/07,22:35:26,17,09,1, 11.8,1,1, -0.208, 10426.517, 454.991, 52966.792 24/10/07,22:35:26,18,09,1, 11.8,1,1, -0.208, 10426.512, 454.976, 52966.827 24/10/07,22:35:26,19,09,1, 11.8,1,1, -0.208, 10426.539, 455.014, 52966.814 24/10/07,22:35:27,00,09,1, 11.9,1,1, -0.206, 10426.532, 455.014, 52966.814 24/10/07,22:35:27,01,09,1, 11.9,1,1, -0.206, 10426.499, 455.026, 52966.865 24/10/07,22:35:27,02,09,1, 11.9,1,1, -0.206, 10426.484, 455.011, 52966.739 24/10/07,22:35:27,03,09,1, 11.9,1,1, -0.206, 10426.485, 455.012, 52966.784 24/10/07,22:35:27,04,09,1, 11.9,1,1, -0.206, 10426.487, 455.046, 52966.787 24/10/07,22:35:27,05,09,1, 11.9,1,1, -0.206, 10426.479, 455.048, 52966.815 24/10/07,22:35:27,06,09,1, 11.9,1,1, -0.206, 10426.459, 455.049, 52966.801 24/10/07,22:35:27,07,09,1, 11.9,1,1, -0.206, 10426.428, 455.024, 52966.818 24/10/07,22:35:27,08,09,1, 11.9,1,1, -0.206, 10426.438, 455.064, 52966.819 24/10/07,22:35:27,09,09,1, 11.9,1,1, -0.206, 10426.439, 455.054, 52966.804 24/10/07,22:35:27,10,09,1, 11.9,1,1, -0.206, 10426.445, 455.068, 52966.917 24/10/07,22:35:27,11,09,1, 11.9,1,1, -0.206, 10426.425, 455.101, 52966.880 24/10/07,22:35:27,12,09,1, 11.9,1,1, -0.206, 10426.400, 455.070, 52966.812 24/10/07,22:35:27,13,09,1, 11.9,1,1, -0.206, 10426.401, 455.103, 52966.824 24/10/07,22:35:27,14,09,1, 11.9,1,1, -0.206, 10426.427, 455.098, 52966.904 24/10/07,22:35:27,15,09,1, 11.9,1,1, -0.206, 10426.388, 455.135, 52966.863 24/10/07,22:35:27,16,09,1, 11.9,1,1, -0.206, 10426.398, 455.127, 52966.796 24/10/07,22:35:27,17,09,1, 11.9,1,1, -0.206, 10426.357, 455.141, 52966.899 24/10/07,22:35:27,18,09,1, 11.9,1,1, -0.206, 10426.367, 455.157, 52966.916 24/10/07,22:35:27,19,09,1, 11.9,1,1, -0.206, 10426.379, 455.130, 52966.822 24/10/07,22:35:28,00,09,1, 11.9,1,1, -0.211, 10426.373, 455.130, 52966.822 24/10/07,22:35:28,01,09,1, 11.9,1,1, -0.211, 10426.351, 455.134, 52966.838 24/10/07,22:35:28,02,09,1, 11.9,1,1, -0.211, 10426.331, 455.177, 52966.893 24/10/07,22:35:28,03,09,1, 11.9,1,1, -0.211, 10426.327, 455.139, 52966.879 24/10/07,22:35:28,04,09,1, 11.9,1,1, -0.211, 10426.314, 455.172, 52966.819 24/10/07,22:35:28,05,09,1, 11.9,1,1, -0.211, 10426.285, 455.199, 52966.824 24/10/07,22:35:28,06,09,1, 11.9,1,1, -0.211, 10426.298, 455.177, 52966.834 24/10/07,22:35:28,07,09,1, 11.9,1,1, -0.211, 10426.307, 455.222, 52966.795 24/10/07,22:35:28,08,09,1, 11.9,1,1, -0.211, 10426.284, 455.199, 52966.896 24/10/07,22:35:28,09,09,1, 11.9,1,1, -0.211, 10426.282, 455.239, 52966.918 24/10/07,22:35:28,10,09,1, 11.9,1,1, -0.211, 10426.274, 455.211, 52966.906 24/10/07,22:35:28,11,09,1, 11.9,1,1, -0.211, 10426.289, 455.215, 52966.868 24/10/07,22:35:28,12,09,1, 11.9,1,1, -0.211, 10426.254, 455.235, 52966.878 24/10/07,22:35:28,13,09,1, 11.9,1,1, -0.211, 10426.274, 455.230, 52966.874 24/10/07,22:35:28,14,09,1, 11.9,1,1, -0.211, 10426.250, 455.250, 52966.879 24/10/07,22:35:28,15,09,1, 11.9,1,1, -0.211, 10426.231, 455.245, 52966.969 24/10/07,22:35:28,16,09,1, 11.9,1,1, -0.211, 10426.228, 455.270, 52966.950 24/10/07,22:35:28,17,09,1, 11.9,1,1, -0.211, 10426.207, 455.263, 52966.943 24/10/07,22:35:28,18,09,1, 11.9,1,1, -0.211, 10426.178, 455.282, 52966.783 24/10/07,22:35:28,19,09,1, 11.9,1,1, -0.211, 10426.219, 455.294, 52966.994 24/10/07,22:35:29,00,09,1, 11.9,1,1, -0.208, 10426.215, 455.294, 52966.994 24/10/07,22:35:29,01,09,1, 11.9,1,1, -0.208, 10426.176, 455.276, 52966.897 24/10/07,22:35:29,02,09,1, 11.9,1,1, -0.208, 10426.158, 455.281, 52966.916 24/10/07,22:35:29,03,09,1, 11.9,1,1, -0.208, 10426.174, 455.310, 52966.900 24/10/07,22:35:29,04,09,1, 11.9,1,1, -0.208, 10426.138, 455.324, 52966.956 24/10/07,22:35:29,05,09,1, 11.9,1,1, -0.208, 10426.134, 455.348, 52966.962 24/10/07,22:35:29,06,09,1, 11.9,1,1, -0.208, 10426.112, 455.325, 52966.928 24/10/07,22:35:29,07,09,1, 11.9,1,1, -0.208, 10426.089, 455.350, 52967.000 24/10/07,22:35:29,08,09,1, 11.9,1,1, -0.208, 10426.101, 455.359, 52966.937 24/10/07,22:35:29,09,09,1, 11.9,1,1, -0.208, 10426.099, 455.371, 52966.912 24/10/07,22:35:29,10,09,1, 11.9,1,1, -0.208, 10426.087, 455.378, 52966.942 24/10/07,22:35:29,11,09,1, 11.9,1,1, -0.208, 10426.100, 455.358, 52966.926 24/10/07,22:35:29,12,09,1, 11.9,1,1, -0.208, 10426.068, 455.389, 52966.919 24/10/07,22:35:29,13,09,1, 11.9,1,1, -0.208, 10426.048, 455.372, 52966.945 24/10/07,22:35:29,14,09,1, 11.9,1,1, -0.208, 10426.060, 455.405, 52966.894 24/10/07,22:35:29,15,09,1, 11.9,1,1, -0.208, 10426.041, 455.390, 52966.894 24/10/07,22:35:29,16,09,1, 11.9,1,1, -0.208, 10425.999, 455.421, 52966.899 24/10/07,22:35:29,17,09,1, 11.9,1,1, -0.208, 10426.012, 455.387, 52966.907 24/10/07,22:35:29,18,09,1, 11.9,1,1, -0.208, 10426.006, 455.405, 52966.945 24/10/07,22:35:29,19,09,1, 11.9,1,1, -0.208, 10426.013, 455.434, 52966.976 24/10/07,22:35:30,00,08,1, 11.9,1,1, -0.210, 10426.006, 455.434, 52966.976 24/10/07,22:35:30,01,08,1, 11.9,1,1, -0.210, 10425.982, 455.446, 52966.946 24/10/07,22:35:30,02,08,1, 11.9,1,1, -0.210, 10425.992, 455.465, 52966.982 24/10/07,22:35:30,03,08,1, 11.9,1,1, -0.210, 10425.953, 455.471, 52966.979 24/10/07,22:35:30,04,08,1, 11.9,1,1, -0.210, 10425.948, 455.452, 52966.954 24/10/07,22:35:30,05,08,1, 11.9,1,1, -0.210, 10425.958, 455.472, 52966.977 24/10/07,22:35:30,06,08,1, 11.9,1,1, -0.210, 10425.939, 455.474, 52966.964 24/10/07,22:35:30,07,08,1, 11.9,1,1, -0.210, 10425.931, 455.478, 52966.992 24/10/07,22:35:30,08,08,1, 11.9,1,1, -0.210, 10425.943, 455.514, 52966.990 24/10/07,22:35:30,09,08,1, 11.9,1,1, -0.210, 10425.930, 455.485, 52966.984 24/10/07,22:35:30,10,08,1, 11.9,1,1, -0.210, 10425.914, 455.531, 52966.953 24/10/07,22:35:30,11,08,1, 11.9,1,1, -0.210, 10425.903, 455.510, 52966.979 24/10/07,22:35:30,12,08,1, 11.9,1,1, -0.210, 10425.925, 455.529, 52966.984 24/10/07,22:35:30,13,08,1, 11.9,1,1, -0.210, 10425.888, 455.541, 52966.957 24/10/07,22:35:30,14,08,1, 11.9,1,1, -0.210, 10425.880, 455.540, 52966.952 24/10/07,22:35:30,15,08,1, 11.9,1,1, -0.210, 10425.874, 455.535, 52966.926 24/10/07,22:35:30,16,08,1, 11.9,1,1, -0.210, 10425.875, 455.553, 52967.007 24/10/07,22:35:30,17,08,1, 11.9,1,1, -0.210, 10425.866, 455.571, 52967.023 24/10/07,22:35:30,18,08,1, 11.9,1,1, -0.210, 10425.840, 455.577, 52967.019 24/10/07,22:35:30,19,08,1, 11.9,1,1, -0.210, 10425.829, 455.615, 52967.056 24/10/07,22:35:31,00,08,1, 11.9,1,1, -0.210, 10425.823, 455.615, 52967.056 24/10/07,22:35:31,01,08,1, 11.9,1,1, -0.210, 10425.825, 455.621, 52967.082 24/10/07,22:35:31,02,08,1, 11.9,1,1, -0.210, 10425.804, 455.633, 52967.011 24/10/07,22:35:31,03,08,1, 11.9,1,1, -0.210, 10425.793, 455.613, 52967.093 24/10/07,22:35:31,04,08,1, 11.9,1,1, -0.210, 10425.801, 455.651, 52967.046 24/10/07,22:35:31,05,08,1, 11.9,1,1, -0.210, 10425.788, 455.625, 52967.045 24/10/07,22:35:31,06,08,1, 11.9,1,1, -0.210, 10425.796, 455.664, 52967.081 24/10/07,22:35:31,07,08,1, 11.9,1,1, -0.210, 10425.768, 455.661, 52966.992 24/10/07,22:35:31,08,08,1, 11.9,1,1, -0.210, 10425.769, 455.681, 52967.044 24/10/07,22:35:31,09,08,1, 11.9,1,1, -0.210, 10425.762, 455.669, 52967.057 24/10/07,22:35:31,10,08,1, 11.9,1,1, -0.210, 10425.734, 455.683, 52967.065 24/10/07,22:35:31,11,08,1, 11.9,1,1, -0.210, 10425.744, 455.673, 52967.078 24/10/07,22:35:31,12,08,1, 11.9,1,1, -0.210, 10425.736, 455.693, 52967.048 24/10/07,22:35:31,13,08,1, 11.9,1,1, -0.210, 10425.723, 455.693, 52967.058 24/10/07,22:35:31,14,08,1, 11.9,1,1, -0.210, 10425.732, 455.698, 52967.110 24/10/07,22:35:31,15,08,1, 11.9,1,1, -0.210, 10425.720, 455.733, 52967.090 24/10/07,22:35:31,16,08,1, 11.9,1,1, -0.210, 10425.688, 455.724, 52967.111 24/10/07,22:35:31,17,08,1, 11.9,1,1, -0.210, 10425.695, 455.763, 52967.116 24/10/07,22:35:31,18,08,1, 11.9,1,1, -0.210, 10425.674, 455.754, 52967.086 24/10/07,22:35:31,19,08,1, 11.9,1,1, -0.210, 10425.660, 455.772, 52967.075 24/10/07,22:35:32,00,09,1, 11.9,1,1, -0.209, 10425.656, 455.772, 52967.075 24/10/07,22:35:32,01,09,1, 11.9,1,1, -0.209, 10425.659, 455.777, 52967.132 24/10/07,22:35:32,02,09,1, 11.9,1,1, -0.209, 10425.669, 455.808, 52967.158 24/10/07,22:35:32,03,09,1, 11.9,1,1, -0.209, 10425.645, 455.788, 52967.104 24/10/07,22:35:32,04,09,1, 11.9,1,1, -0.209, 10425.655, 455.817, 52967.108 24/10/07,22:35:32,05,09,1, 11.9,1,1, -0.209, 10425.650, 455.808, 52967.110 24/10/07,22:35:32,06,09,1, 11.9,1,1, -0.209, 10425.620, 455.834, 52967.112 24/10/07,22:35:32,07,09,1, 11.9,1,1, -0.209, 10425.618, 455.819, 52967.082 24/10/07,22:35:32,08,09,1, 11.9,1,1, -0.209, 10425.606, 455.866, 52967.137 24/10/07,22:35:32,09,09,1, 11.9,1,1, -0.209, 10425.590, 455.850, 52967.130 24/10/07,22:35:32,10,09,1, 11.9,1,1, -0.209, 10425.589, 455.847, 52967.146 24/10/07,22:35:32,11,09,1, 11.9,1,1, -0.209, 10425.577, 455.891, 52967.149 24/10/07,22:35:32,12,09,1, 11.9,1,1, -0.209, 10425.573, 455.845, 52967.115 24/10/07,22:35:32,13,09,1, 11.9,1,1, -0.209, 10425.552, 455.917, 52967.196 24/10/07,22:35:32,14,09,1, 11.9,1,1, -0.209, 10425.543, 455.903, 52967.191 24/10/07,22:35:32,15,09,1, 11.9,1,1, -0.209, 10425.546, 455.933, 52967.137 24/10/07,22:35:32,16,09,1, 11.9,1,1, -0.209, 10425.522, 455.914, 52967.119 24/10/07,22:35:32,17,09,1, 11.9,1,1, -0.209, 10425.536, 455.953, 52967.134 24/10/07,22:35:32,18,09,1, 11.9,1,1, -0.209, 10425.517, 455.930, 52967.131 24/10/07,22:35:32,19,09,1, 11.9,1,1, -0.209, 10425.518, 455.951, 52967.202 24/10/07,22:35:33,00,10,1, 11.9,1,1, -0.209, 10425.514, 455.951, 52967.202 24/10/07,22:35:33,01,10,1, 11.9,1,1, -0.209, 10425.484, 455.965, 52967.175 24/10/07,22:35:33,02,10,1, 11.9,1,1, -0.209, 10425.494, 455.971, 52967.216 24/10/07,22:35:33,03,10,1, 11.9,1,1, -0.209, 10425.484, 455.962, 52967.178 24/10/07,22:35:33,04,10,1, 11.9,1,1, -0.209, 10425.471, 455.993, 52967.197 24/10/07,22:35:33,05,10,1, 11.9,1,1, -0.209, 10425.462, 455.990, 52967.191 24/10/07,22:35:33,06,10,1, 11.9,1,1, -0.209, 10425.435, 456.037, 52967.152 24/10/07,22:35:33,07,10,1, 11.9,1,1, -0.209, 10425.417, 456.012, 52967.175 24/10/07,22:35:33,08,10,1, 11.9,1,1, -0.209, 10425.400, 456.050, 52967.259 24/10/07,22:35:33,09,10,1, 11.9,1,1, -0.209, 10425.429, 456.035, 52967.185 24/10/07,22:35:33,10,10,1, 11.9,1,1, -0.209, 10425.416, 456.049, 52967.217 24/10/07,22:35:33,11,10,1, 11.9,1,1, -0.209, 10425.408, 456.054, 52967.259 24/10/07,22:35:33,12,10,1, 11.9,1,1, -0.209, 10425.364, 456.057, 52967.227 24/10/07,22:35:33,13,10,1, 11.9,1,1, -0.209, 10425.413, 456.063, 52967.144 24/10/07,22:35:33,14,10,1, 11.9,1,1, -0.209, 10425.347, 456.080, 52967.228 24/10/07,22:35:33,15,10,1, 11.9,1,1, -0.209, 10425.360, 456.078, 52967.202 24/10/07,22:35:33,16,10,1, 11.9,1,1, -0.209, 10425.359, 456.095, 52967.214 24/10/07,22:35:33,17,10,1, 11.9,1,1, -0.209, 10425.349, 456.114, 52967.168 24/10/07,22:35:33,18,10,1, 11.9,1,1, -0.209, 10425.332, 456.076, 52967.217 24/10/07,22:35:33,19,10,1, 11.9,1,1, -0.209, 10425.319, 456.126, 52967.249 24/10/07,22:35:34,00,11,1, 12.0,1,1, -0.209, 10425.314, 456.126, 52967.249 24/10/07,22:35:34,01,11,1, 12.0,1,1, -0.209, 10425.310, 456.132, 52967.245 24/10/07,22:35:34,02,11,1, 12.0,1,1, -0.209, 10425.278, 456.138, 52967.243 24/10/07,22:35:34,03,11,1, 12.0,1,1, -0.209, 10425.289, 456.138, 52967.220 24/10/07,22:35:34,04,11,1, 12.0,1,1, -0.209, 10425.265, 456.162, 52967.213 24/10/07,22:35:34,05,11,1, 12.0,1,1, -0.209, 10425.260, 456.140, 52967.286 24/10/07,22:35:34,06,11,1, 12.0,1,1, -0.209, 10425.252, 456.191, 52967.286 24/10/07,22:35:34,07,11,1, 12.0,1,1, -0.209, 10425.268, 456.176, 52967.303 24/10/07,22:35:34,08,11,1, 12.0,1,1, -0.209, 10425.243, 456.192, 52967.293 24/10/07,22:35:34,09,11,1, 12.0,1,1, -0.209, 10425.210, 456.200, 52967.292 24/10/07,22:35:34,10,11,1, 12.0,1,1, -0.209, 10425.213, 456.214, 52967.323 24/10/07,22:35:34,11,11,1, 12.0,1,1, -0.209, 10425.199, 456.185, 52967.297 24/10/07,22:35:34,12,11,1, 12.0,1,1, -0.209, 10425.192, 456.216, 52967.257 24/10/07,22:35:34,13,11,1, 12.0,1,1, -0.209, 10425.208, 456.224, 52967.270 24/10/07,22:35:34,14,11,1, 12.0,1,1, -0.209, 10425.180, 456.258, 52967.271 24/10/07,22:35:34,15,11,1, 12.0,1,1, -0.209, 10425.177, 456.258, 52967.247 24/10/07,22:35:34,16,11,1, 12.0,1,1, -0.209, 10425.169, 456.239, 52967.250 24/10/07,22:35:34,17,11,1, 12.0,1,1, -0.209, 10425.136, 456.284, 52967.329 24/10/07,22:35:34,18,11,1, 12.0,1,1, -0.209, 10425.144, 456.258, 52967.220 24/10/07,22:35:34,19,11,1, 12.0,1,1, -0.209, 10425.135, 456.289, 52967.291 24/10/07,22:35:35,00,10,1, 11.9,1,1, -0.206, 10425.130, 456.289, 52967.291 24/10/07,22:35:35,01,10,1, 11.9,1,1, -0.206, 10425.099, 456.298, 52967.292 24/10/07,22:35:35,02,10,1, 11.9,1,1, -0.206, 10425.105, 456.306, 52967.288 24/10/07,22:35:35,03,10,1, 11.9,1,1, -0.206, 10425.080, 456.323, 52967.312 24/10/07,22:35:35,04,10,1, 11.9,1,1, -0.206, 10425.054, 456.317, 52967.258 24/10/07,22:35:35,05,10,1, 11.9,1,1, -0.206, 10425.072, 456.321, 52967.310 24/10/07,22:35:35,06,10,1, 11.9,1,1, -0.206, 10425.065, 456.359, 52967.264 24/10/07,22:35:35,07,10,1, 11.9,1,1, -0.206, 10425.023, 456.344, 52967.292 24/10/07,22:35:35,08,10,1, 11.9,1,1, -0.206, 10425.031, 456.358, 52967.345 24/10/07,22:35:35,09,10,1, 11.9,1,1, -0.206, 10425.008, 456.345, 52967.299 24/10/07,22:35:35,10,10,1, 11.9,1,1, -0.206, 10425.036, 456.357, 52967.249 24/10/07,22:35:35,11,10,1, 11.9,1,1, -0.206, 10425.012, 456.375, 52967.312 24/10/07,22:35:35,12,10,1, 11.9,1,1, -0.206, 10425.026, 456.403, 52967.361 24/10/07,22:35:35,13,10,1, 11.9,1,1, -0.206, 10424.989, 456.381, 52967.336 24/10/07,22:35:35,14,10,1, 11.9,1,1, -0.206, 10424.998, 456.390, 52967.374 24/10/07,22:35:35,15,10,1, 11.9,1,1, -0.206, 10424.967, 456.397, 52967.350 24/10/07,22:35:35,16,10,1, 11.9,1,1, -0.206, 10424.957, 456.412, 52967.357 24/10/07,22:35:35,17,10,1, 11.9,1,1, -0.206, 10424.947, 456.418, 52967.371 24/10/07,22:35:35,18,10,1, 11.9,1,1, -0.206, 10424.949, 456.433, 52967.358 24/10/07,22:35:35,19,10,1, 11.9,1,1, -0.206, 10424.924, 456.438, 52967.308 24/10/07,22:35:36,00,10,1, 11.9,1,1, -0.211, 10424.922, 456.438, 52967.308 24/10/07,22:35:36,01,10,1, 11.9,1,1, -0.211, 10424.905, 456.472, 52967.370 24/10/07,22:35:36,02,10,1, 11.9,1,1, -0.211, 10424.885, 456.438, 52967.267 24/10/07,22:35:36,03,10,1, 11.9,1,1, -0.211, 10424.897, 456.478, 52967.334 24/10/07,22:35:36,04,10,1, 11.9,1,1, -0.211, 10424.877, 456.448, 52967.367 24/10/07,22:35:36,05,10,1, 11.9,1,1, -0.211, 10424.853, 456.490, 52967.304 24/10/07,22:35:36,06,10,1, 11.9,1,1, -0.211, 10424.848, 456.483, 52967.341 24/10/07,22:35:36,07,10,1, 11.9,1,1, -0.211, 10424.851, 456.501, 52967.346 24/10/07,22:35:36,08,10,1, 11.9,1,1, -0.211, 10424.835, 456.506, 52967.330 24/10/07,22:35:36,09,10,1, 11.9,1,1, -0.211, 10424.834, 456.521, 52967.412 24/10/07,22:35:36,10,10,1, 11.9,1,1, -0.211, 10424.815, 456.534, 52967.399 24/10/07,22:35:36,11,10,1, 11.9,1,1, -0.211, 10424.834, 456.518, 52967.432 24/10/07,22:35:36,12,10,1, 11.9,1,1, -0.211, 10424.807, 456.544, 52967.374 24/10/07,22:35:36,13,10,1, 11.9,1,1, -0.211, 10424.808, 456.525, 52967.380 24/10/07,22:35:36,14,10,1, 11.9,1,1, -0.211, 10424.783, 456.572, 52967.430 24/10/07,22:35:36,15,10,1, 11.9,1,1, -0.211, 10424.792, 456.574, 52967.421 24/10/07,22:35:36,16,10,1, 11.9,1,1, -0.211, 10424.765, 456.597, 52967.411 24/10/07,22:35:36,17,10,1, 11.9,1,1, -0.211, 10424.766, 456.587, 52967.357 24/10/07,22:35:36,18,10,1, 11.9,1,1, -0.211, 10424.745, 456.614, 52967.424 24/10/07,22:35:36,19,10,1, 11.9,1,1, -0.211, 10424.711, 456.603, 52967.418 24/10/07,22:35:37,00,10,1, 11.9,1,1, -0.211, 10424.705, 456.603, 52967.418 24/10/07,22:35:37,01,10,1, 11.9,1,1, -0.211, 10424.716, 456.619, 52967.444 24/10/07,22:35:37,02,10,1, 11.9,1,1, -0.211, 10424.697, 456.627, 52967.454 24/10/07,22:35:37,03,10,1, 11.9,1,1, -0.211, 10424.687, 456.643, 52967.465 24/10/07,22:35:37,04,10,1, 11.9,1,1, -0.211, 10424.687, 456.667, 52967.292 24/10/07,22:35:37,05,10,1, 11.9,1,1, -0.211, 10424.678, 456.674, 52967.376 24/10/07,22:35:37,06,10,1, 11.9,1,1, -0.211, 10424.629, 456.689, 52967.519 24/10/07,22:35:37,07,10,1, 11.9,1,1, -0.211, 10424.618, 456.690, 52967.522 24/10/07,22:35:37,08,10,1, 11.9,1,1, -0.211, 10424.610, 456.686, 52967.545 24/10/07,22:35:37,09,10,1, 11.9,1,1, -0.211, 10424.611, 456.720, 52967.470 24/10/07,22:35:37,10,10,1, 11.9,1,1, -0.211, 10424.592, 456.692, 52967.441 24/10/07,22:35:37,11,10,1, 11.9,1,1, -0.211, 10424.601, 456.722, 52967.445 24/10/07,22:35:37,12,10,1, 11.9,1,1, -0.211, 10424.562, 456.718, 52967.482 24/10/07,22:35:37,13,10,1, 11.9,1,1, -0.211, 10424.568, 456.780, 52967.542 24/10/07,22:35:37,14,10,1, 11.9,1,1, -0.211, 10424.581, 456.761, 52967.487 24/10/07,22:35:37,15,10,1, 11.9,1,1, -0.211, 10424.565, 456.778, 52967.500 24/10/07,22:35:37,16,10,1, 11.9,1,1, -0.211, 10424.554, 456.764, 52967.511 24/10/07,22:35:37,17,10,1, 11.9,1,1, -0.211, 10424.531, 456.819, 52967.494 24/10/07,22:35:37,18,10,1, 11.9,1,1, -0.211, 10424.520, 456.818, 52967.495 24/10/07,22:35:37,19,10,1, 11.9,1,1, -0.211, 10424.504, 456.806, 52967.500 24/10/07,22:35:38,00,10,1, 11.9,1,1, -0.209, 10424.496, 456.806, 52967.500 24/10/07,22:35:38,01,10,1, 11.9,1,1, -0.209, 10424.505, 456.824, 52967.553 24/10/07,22:35:38,02,10,1, 11.9,1,1, -0.209, 10424.483, 456.826, 52967.542 24/10/07,22:35:38,03,10,1, 11.9,1,1, -0.209, 10424.475, 456.857, 52967.530 24/10/07,22:35:38,04,10,1, 11.9,1,1, -0.209, 10424.466, 456.873, 52967.701 24/10/07,22:35:38,05,10,1, 11.9,1,1, -0.209, 10424.475, 456.841, 52967.520 24/10/07,22:35:38,06,10,1, 11.9,1,1, -0.209, 10424.437, 456.900, 52967.603 24/10/07,22:35:38,07,10,1, 11.9,1,1, -0.209, 10424.430, 456.880, 52967.563 24/10/07,22:35:38,08,10,1, 11.9,1,1, -0.209, 10424.435, 456.912, 52967.546 24/10/07,22:35:38,09,10,1, 11.9,1,1, -0.209, 10424.426, 456.923, 52967.539 24/10/07,22:35:38,10,10,1, 11.9,1,1, -0.209, 10424.406, 456.932, 52967.565 24/10/07,22:35:38,11,10,1, 11.9,1,1, -0.209, 10424.396, 456.905, 52967.510 24/10/07,22:35:38,12,10,1, 11.9,1,1, -0.209, 10424.380, 456.960, 52967.590 24/10/07,22:35:38,13,10,1, 11.9,1,1, -0.209, 10424.344, 456.964, 52967.611 24/10/07,22:35:38,14,10,1, 11.9,1,1, -0.209, 10424.358, 456.964, 52967.582 24/10/07,22:35:38,15,10,1, 11.9,1,1, -0.209, 10424.344, 456.969, 52967.582 24/10/07,22:35:38,16,10,1, 11.9,1,1, -0.209, 10424.300, 456.987, 52967.556 24/10/07,22:35:38,17,10,1, 11.9,1,1, -0.209, 10424.317, 457.027, 52967.541 24/10/07,22:35:38,18,10,1, 11.9,1,1, -0.209, 10424.280, 457.006, 52967.636 24/10/07,22:35:38,19,10,1, 11.9,1,1, -0.209, 10424.309, 457.035, 52967.641 24/10/07,22:35:39,00,09,1, 11.9,1,1, -0.209, 10424.304, 457.035, 52967.641 24/10/07,22:35:39,01,09,1, 11.9,1,1, -0.209, 10424.271, 457.073, 52967.584 24/10/07,22:35:39,02,09,1, 11.9,1,1, -0.209, 10424.256, 457.088, 52967.672 24/10/07,22:35:39,03,09,1, 11.9,1,1, -0.209, 10424.265, 457.080, 52967.629 24/10/07,22:35:39,04,09,1, 11.9,1,1, -0.209, 10424.239, 457.061, 52967.593 24/10/07,22:35:39,05,09,1, 11.9,1,1, -0.209, 10424.223, 457.096, 52967.591 24/10/07,22:35:39,06,09,1, 11.9,1,1, -0.209, 10424.242, 457.090, 52967.660 24/10/07,22:35:39,07,09,1, 11.9,1,1, -0.209, 10424.197, 457.116, 52967.606 24/10/07,22:35:39,08,09,1, 11.9,1,1, -0.209, 10424.201, 457.145, 52967.648 24/10/07,22:35:39,09,09,1, 11.9,1,1, -0.209, 10424.210, 457.121, 52967.696 24/10/07,22:35:39,10,09,1, 11.9,1,1, -0.209, 10424.178, 457.144, 52967.674 24/10/07,22:35:39,11,09,1, 11.9,1,1, -0.209, 10424.160, 457.188, 52967.670 24/10/07,22:35:39,12,09,1, 11.9,1,1, -0.209, 10424.148, 457.186, 52967.611 24/10/07,22:35:39,13,09,1, 11.9,1,1, -0.209, 10424.115, 457.184, 52967.685 24/10/07,22:35:39,14,09,1, 11.9,1,1, -0.209, 10424.136, 457.244, 52967.702 24/10/07,22:35:39,15,09,1, 11.9,1,1, -0.209, 10424.100, 457.197, 52967.711 24/10/07,22:35:39,16,09,1, 11.9,1,1, -0.209, 10424.118, 457.244, 52967.695 24/10/07,22:35:39,17,09,1, 11.9,1,1, -0.209, 10424.091, 457.233, 52967.677 24/10/07,22:35:39,18,09,1, 11.9,1,1, -0.209, 10424.072, 457.277, 52967.716 24/10/07,22:35:39,19,09,1, 11.9,1,1, -0.209, 10424.078, 457.255, 52967.682 24/10/07,22:35:40,00,10,1, 11.9,1,1, -0.212, 10424.070, 457.255, 52967.682 24/10/07,22:35:40,01,10,1, 11.9,1,1, -0.212, 10424.041, 457.254, 52967.645 24/10/07,22:35:40,02,10,1, 11.9,1,1, -0.212, 10424.016, 457.281, 52967.724 24/10/07,22:35:40,03,10,1, 11.9,1,1, -0.212, 10424.014, 457.311, 52967.732 24/10/07,22:35:40,04,10,1, 11.9,1,1, -0.212, 10423.995, 457.304, 52967.727 24/10/07,22:35:40,05,10,1, 11.9,1,1, -0.212, 10423.988, 457.317, 52967.668 24/10/07,22:35:40,06,10,1, 11.9,1,1, -0.212, 10423.994, 457.329, 52967.672 24/10/07,22:35:40,07,10,1, 11.9,1,1, -0.212, 10423.958, 457.368, 52967.741 24/10/07,22:35:40,08,10,1, 11.9,1,1, -0.212, 10423.942, 457.350, 52967.718 24/10/07,22:35:40,09,10,1, 11.9,1,1, -0.212, 10423.948, 457.363, 52967.748 24/10/07,22:35:40,10,10,1, 11.9,1,1, -0.212, 10423.939, 457.375, 52967.732 24/10/07,22:35:40,11,10,1, 11.9,1,1, -0.212, 10423.956, 457.385, 52967.722 24/10/07,22:35:40,12,10,1, 11.9,1,1, -0.212, 10423.937, 457.378, 52967.771 24/10/07,22:35:40,13,10,1, 11.9,1,1, -0.212, 10423.902, 457.418, 52967.727 24/10/07,22:35:40,14,10,1, 11.9,1,1, -0.212, 10423.900, 457.417, 52967.757 24/10/07,22:35:40,15,10,1, 11.9,1,1, -0.212, 10423.874, 457.441, 52967.785 24/10/07,22:35:40,16,10,1, 11.9,1,1, -0.212, 10423.893, 457.443, 52967.763 24/10/07,22:35:40,17,10,1, 11.9,1,1, -0.212, 10423.874, 457.466, 52967.801 24/10/07,22:35:40,18,10,1, 11.9,1,1, -0.212, 10423.858, 457.438, 52967.735 24/10/07,22:35:40,19,10,1, 11.9,1,1, -0.212, 10423.853, 457.466, 52967.776 24/10/07,22:35:41,00,10,1, 11.9,1,1, -0.208, 10423.845, 457.466, 52967.776 24/10/07,22:35:41,01,10,1, 11.9,1,1, -0.208, 10423.795, 457.492, 52967.738 24/10/07,22:35:41,02,10,1, 11.9,1,1, -0.208, 10423.768, 457.516, 52967.886 24/10/07,22:35:41,03,10,1, 11.9,1,1, -0.208, 10423.792, 457.501, 52967.797 24/10/07,22:35:41,04,10,1, 11.9,1,1, -0.208, 10423.772, 457.513, 52967.821 24/10/07,22:35:41,05,10,1, 11.9,1,1, -0.208, 10423.745, 457.511, 52967.755 24/10/07,22:35:41,06,10,1, 11.9,1,1, -0.208, 10423.767, 457.533, 52967.761 24/10/07,22:35:41,07,10,1, 11.9,1,1, -0.208, 10423.757, 457.514, 52967.749 24/10/07,22:35:41,08,10,1, 11.9,1,1, -0.208, 10423.746, 457.566, 52967.848 24/10/07,22:35:41,09,10,1, 11.9,1,1, -0.208, 10423.722, 457.544, 52967.819 24/10/07,22:35:41,10,10,1, 11.9,1,1, -0.208, 10423.718, 457.580, 52967.783 24/10/07,22:35:41,11,10,1, 11.9,1,1, -0.208, 10423.677, 457.574, 52967.777 24/10/07,22:35:41,12,10,1, 11.9,1,1, -0.208, 10423.697, 457.609, 52967.835 24/10/07,22:35:41,13,10,1, 11.9,1,1, -0.208, 10423.673, 457.600, 52967.855 24/10/07,22:35:41,14,10,1, 11.9,1,1, -0.208, 10423.693, 457.628, 52967.790 24/10/07,22:35:41,15,10,1, 11.9,1,1, -0.208, 10423.626, 457.625, 52967.854 24/10/07,22:35:41,16,10,1, 11.9,1,1, -0.208, 10423.641, 457.638, 52967.815 24/10/07,22:35:41,17,10,1, 11.9,1,1, -0.208, 10423.638, 457.625, 52967.821 24/10/07,22:35:41,18,10,1, 11.9,1,1, -0.208, 10423.606, 457.654, 52967.816 24/10/07,22:35:41,19,10,1, 11.9,1,1, -0.208, 10423.599, 457.663, 52967.804 24/10/07,22:35:42,00,10,1, 11.9,1,1, -0.210, 10423.595, 457.663, 52967.804 24/10/07,22:35:42,01,10,1, 11.9,1,1, -0.210, 10423.560, 457.665, 52967.824 24/10/07,22:35:42,02,10,1, 11.9,1,1, -0.210, 10423.573, 457.701, 52967.789 24/10/07,22:35:42,03,10,1, 11.9,1,1, -0.210, 10423.566, 457.663, 52967.765 24/10/07,22:35:42,04,10,1, 11.9,1,1, -0.210, 10423.519, 457.700, 52967.840 24/10/07,22:35:42,05,10,1, 11.9,1,1, -0.210, 10423.518, 457.725, 52967.831 24/10/07,22:35:42,06,10,1, 11.9,1,1, -0.210, 10423.523, 457.714, 52967.864 24/10/07,22:35:42,07,10,1, 11.9,1,1, -0.210, 10423.520, 457.757, 52967.867 24/10/07,22:35:42,08,10,1, 11.9,1,1, -0.210, 10423.506, 457.755, 52967.853 24/10/07,22:35:42,09,10,1, 11.9,1,1, -0.210, 10423.499, 457.783, 52967.906 24/10/07,22:35:42,10,10,1, 11.9,1,1, -0.210, 10423.492, 457.774, 52967.859 24/10/07,22:35:42,11,10,1, 11.9,1,1, -0.210, 10423.480, 457.801, 52967.954 24/10/07,22:35:42,12,10,1, 11.9,1,1, -0.210, 10423.427, 457.785, 52967.944 24/10/07,22:35:42,13,10,1, 11.9,1,1, -0.210, 10423.442, 457.822, 52967.973 24/10/07,22:35:42,14,10,1, 11.9,1,1, -0.210, 10423.426, 457.809, 52967.912 24/10/07,22:35:42,15,10,1, 11.9,1,1, -0.210, 10423.406, 457.856, 52967.973 24/10/07,22:35:42,16,10,1, 11.9,1,1, -0.210, 10423.383, 457.840, 52967.881 24/10/07,22:35:42,17,10,1, 11.9,1,1, -0.210, 10423.414, 457.858, 52967.871 24/10/07,22:35:42,18,10,1, 11.9,1,1, -0.210, 10423.361, 457.848, 52967.872 24/10/07,22:35:42,19,10,1, 11.9,1,1, -0.210, 10423.360, 457.879, 52967.926 24/10/07,22:35:43,00,10,1, 11.9,1,1, -0.212, 10423.353, 457.879, 52967.926 24/10/07,22:35:43,01,10,1, 11.9,1,1, -0.212, 10423.368, 457.882, 52967.910 24/10/07,22:35:43,02,10,1, 11.9,1,1, -0.212, 10423.338, 457.884, 52967.935 24/10/07,22:35:43,03,10,1, 11.9,1,1, -0.212, 10423.322, 457.908, 52967.925 24/10/07,22:35:43,04,10,1, 11.9,1,1, -0.212, 10423.303, 457.908, 52967.927 24/10/07,22:35:43,05,10,1, 11.9,1,1, -0.212, 10423.274, 457.946, 52967.968 24/10/07,22:35:43,06,10,1, 11.9,1,1, -0.212, 10423.271, 457.935, 52967.904 24/10/07,22:35:43,07,10,1, 11.9,1,1, -0.212, 10423.271, 457.939, 52967.959 24/10/07,22:35:43,08,10,1, 11.9,1,1, -0.212, 10423.230, 457.973, 52967.969 24/10/07,22:35:43,09,10,1, 11.9,1,1, -0.212, 10423.221, 457.962, 52967.902 24/10/07,22:35:43,10,10,1, 11.9,1,1, -0.212, 10423.224, 457.976, 52967.876 24/10/07,22:35:43,11,10,1, 11.9,1,1, -0.212, 10423.195, 457.993, 52967.885 24/10/07,22:35:43,12,10,1, 11.9,1,1, -0.212, 10423.192, 458.030, 52967.983 24/10/07,22:35:43,13,10,1, 11.9,1,1, -0.212, 10423.186, 458.011, 52967.883 24/10/07,22:35:43,14,10,1, 11.9,1,1, -0.212, 10423.190, 458.047, 52967.924 24/10/07,22:35:43,15,10,1, 11.9,1,1, -0.212, 10423.190, 458.032, 52967.948 24/10/07,22:35:43,16,10,1, 11.9,1,1, -0.212, 10423.160, 458.070, 52968.013 24/10/07,22:35:43,17,10,1, 11.9,1,1, -0.212, 10423.148, 458.048, 52968.009 24/10/07,22:35:43,18,10,1, 11.9,1,1, -0.212, 10423.161, 458.098, 52967.976 24/10/07,22:35:43,19,10,1, 11.9,1,1, -0.212, 10423.128, 458.068, 52968.020 24/10/07,22:35:44,00,10,1, 11.9,1,1, -0.210, 10423.127, 458.068, 52968.020 24/10/07,22:35:44,01,10,1, 11.9,1,1, -0.210, 10423.107, 458.080, 52967.948 24/10/07,22:35:44,02,10,1, 11.9,1,1, -0.210, 10423.094, 458.133, 52967.987 24/10/07,22:35:44,03,10,1, 11.9,1,1, -0.210, 10423.062, 458.136, 52967.944 24/10/07,22:35:44,04,10,1, 11.9,1,1, -0.210, 10423.096, 458.138, 52968.047 24/10/07,22:35:44,05,10,1, 11.9,1,1, -0.210, 10423.048, 458.143, 52967.972 24/10/07,22:35:44,06,10,1, 11.9,1,1, -0.210, 10423.041, 458.165, 52967.976 24/10/07,22:35:44,07,10,1, 11.9,1,1, -0.210, 10423.027, 458.165, 52968.045 24/10/07,22:35:44,08,10,1, 11.9,1,1, -0.210, 10423.024, 458.162, 52968.057 24/10/07,22:35:44,09,10,1, 11.9,1,1, -0.210, 10423.023, 458.167, 52968.056 24/10/07,22:35:44,10,10,1, 11.9,1,1, -0.210, 10423.016, 458.203, 52968.015 24/10/07,22:35:44,11,10,1, 11.9,1,1, -0.210, 10422.996, 458.205, 52968.018 24/10/07,22:35:44,12,10,1, 11.9,1,1, -0.210, 10422.993, 458.227, 52968.071 24/10/07,22:35:44,13,10,1, 11.9,1,1, -0.210, 10422.958, 458.227, 52967.979 24/10/07,22:35:44,14,10,1, 11.9,1,1, -0.210, 10422.989, 458.231, 52967.971 24/10/07,22:35:44,15,10,1, 11.9,1,1, -0.210, 10422.950, 458.245, 52967.986 24/10/07,22:35:44,16,10,1, 11.9,1,1, -0.210, 10422.951, 458.250, 52967.974 24/10/07,22:35:44,17,10,1, 11.9,1,1, -0.210, 10422.951, 458.260, 52967.987 24/10/07,22:35:44,18,10,1, 11.9,1,1, -0.210, 10422.917, 458.287, 52968.049 24/10/07,22:35:44,19,10,1, 11.9,1,1, -0.210, 10422.904, 458.321, 52968.051 24/10/07,22:35:45,00,10,1, 12.0,1,1, -0.212, 10422.902, 458.321, 52968.051 24/10/07,22:35:45,01,10,1, 12.0,1,1, -0.212, 10422.912, 458.342, 52968.065 24/10/07,22:35:45,02,10,1, 12.0,1,1, -0.212, 10422.881, 458.311, 52968.065 24/10/07,22:35:45,03,10,1, 12.0,1,1, -0.212, 10422.882, 458.339, 52968.087 24/10/07,22:35:45,04,10,1, 12.0,1,1, -0.212, 10422.859, 458.336, 52968.014 24/10/07,22:35:45,05,10,1, 12.0,1,1, -0.212, 10422.843, 458.365, 52968.031 24/10/07,22:35:45,06,10,1, 12.0,1,1, -0.212, 10422.822, 458.366, 52968.034 24/10/07,22:35:45,07,10,1, 12.0,1,1, -0.212, 10422.827, 458.403, 52968.078 24/10/07,22:35:45,08,10,1, 12.0,1,1, -0.212, 10422.825, 458.372, 52968.084 24/10/07,22:35:45,09,10,1, 12.0,1,1, -0.212, 10422.827, 458.432, 52968.159 24/10/07,22:35:45,10,10,1, 12.0,1,1, -0.212, 10422.805, 458.412, 52968.114 24/10/07,22:35:45,11,10,1, 12.0,1,1, -0.212, 10422.803, 458.481, 52968.066 24/10/07,22:35:45,12,10,1, 12.0,1,1, -0.212, 10422.780, 458.425, 52968.036 24/10/07,22:35:45,13,10,1, 12.0,1,1, -0.212, 10422.771, 458.469, 52968.118 24/10/07,22:35:45,14,10,1, 12.0,1,1, -0.212, 10422.784, 458.468, 52968.025 24/10/07,22:35:45,15,10,1, 12.0,1,1, -0.212, 10422.736, 458.490, 52968.168 24/10/07,22:35:45,16,10,1, 12.0,1,1, -0.212, 10422.756, 458.513, 52968.101 24/10/07,22:35:45,17,10,1, 12.0,1,1, -0.212, 10422.744, 458.512, 52968.145 24/10/07,22:35:45,18,10,1, 12.0,1,1, -0.212, 10422.737, 458.526, 52968.055 24/10/07,22:35:45,19,10,1, 12.0,1,1, -0.212, 10422.698, 458.536, 52968.176 24/10/07,22:35:46,00,10,1, 11.9,1,1, -0.212, 10422.693, 458.536, 52968.176 24/10/07,22:35:46,01,10,1, 11.9,1,1, -0.212, 10422.695, 458.564, 52968.158 24/10/07,22:35:46,02,10,1, 11.9,1,1, -0.212, 10422.682, 458.590, 52968.182 24/10/07,22:35:46,03,10,1, 11.9,1,1, -0.212, 10422.657, 458.572, 52968.093 24/10/07,22:35:46,04,10,1, 11.9,1,1, -0.212, 10422.644, 458.591, 52968.111 24/10/07,22:35:46,05,10,1, 11.9,1,1, -0.212, 10422.636, 458.601, 52968.162 24/10/07,22:35:46,06,10,1, 11.9,1,1, -0.212, 10422.644, 458.630, 52968.170 24/10/07,22:35:46,07,10,1, 11.9,1,1, -0.212, 10422.636, 458.621, 52968.157 24/10/07,22:35:46,08,10,1, 11.9,1,1, -0.212, 10422.632, 458.681, 52968.186 24/10/07,22:35:46,09,10,1, 11.9,1,1, -0.212, 10422.613, 458.658, 52968.198 24/10/07,22:35:46,10,10,1, 11.9,1,1, -0.212, 10422.610, 458.663, 52968.113 24/10/07,22:35:46,11,10,1, 11.9,1,1, -0.212, 10422.598, 458.677, 52968.085 24/10/07,22:35:46,12,10,1, 11.9,1,1, -0.212, 10422.569, 458.700, 52968.160 24/10/07,22:35:46,13,10,1, 11.9,1,1, -0.212, 10422.575, 458.686, 52968.169 24/10/07,22:35:46,14,10,1, 11.9,1,1, -0.212, 10422.553, 458.732, 52968.182 24/10/07,22:35:46,15,10,1, 11.9,1,1, -0.212, 10422.531, 458.728, 52968.177 24/10/07,22:35:46,16,10,1, 11.9,1,1, -0.212, 10422.529, 458.763, 52968.222 24/10/07,22:35:46,17,10,1, 11.9,1,1, -0.212, 10422.507, 458.749, 52968.174 24/10/07,22:35:46,18,10,1, 11.9,1,1, -0.212, 10422.503, 458.773, 52968.225 24/10/07,22:35:46,19,10,1, 11.9,1,1, -0.212, 10422.536, 458.772, 52968.186 24/10/07,22:35:47,00,10,1, 11.9,1,1, -0.215, 10422.535, 458.772, 52968.186 24/10/07,22:35:47,01,10,1, 11.9,1,1, -0.215, 10422.463, 458.795, 52968.167 24/10/07,22:35:47,02,10,1, 11.9,1,1, -0.215, 10422.488, 458.832, 52968.198 24/10/07,22:35:47,03,10,1, 11.9,1,1, -0.215, 10422.460, 458.830, 52968.185 24/10/07,22:35:47,04,10,1, 11.9,1,1, -0.215, 10422.441, 458.850, 52968.197 24/10/07,22:35:47,05,10,1, 11.9,1,1, -0.215, 10422.407, 458.837, 52968.171 24/10/07,22:35:47,06,10,1, 11.9,1,1, -0.215, 10422.435, 458.887, 52968.194 24/10/07,22:35:47,07,10,1, 11.9,1,1, -0.215, 10422.417, 458.854, 52968.131 24/10/07,22:35:47,08,10,1, 11.9,1,1, -0.215, 10422.404, 458.878, 52968.226 24/10/07,22:35:47,09,10,1, 11.9,1,1, -0.215, 10422.408, 458.873, 52968.227 24/10/07,22:35:47,10,10,1, 11.9,1,1, -0.215, 10422.375, 458.906, 52968.246 24/10/07,22:35:47,11,10,1, 11.9,1,1, -0.215, 10422.389, 458.901, 52968.220 24/10/07,22:35:47,12,10,1, 11.9,1,1, -0.215, 10422.351, 458.913, 52968.268 24/10/07,22:35:47,13,10,1, 11.9,1,1, -0.215, 10422.352, 458.916, 52968.166 24/10/07,22:35:47,14,10,1, 11.9,1,1, -0.215, 10422.320, 458.962, 52968.208 24/10/07,22:35:47,15,10,1, 11.9,1,1, -0.215, 10422.321, 458.944, 52968.243 24/10/07,22:35:47,16,10,1, 11.9,1,1, -0.215, 10422.321, 458.962, 52968.235 24/10/07,22:35:47,17,10,1, 11.9,1,1, -0.215, 10422.298, 458.967, 52968.174 24/10/07,22:35:47,18,10,1, 11.9,1,1, -0.215, 10422.308, 459.015, 52968.223 24/10/07,22:35:47,19,10,1, 11.9,1,1, -0.215, 10422.294, 459.006, 52968.293 24/10/07,22:35:48,00,10,1, 12.0,1,1, -0.216, 10422.293, 459.006, 52968.293 24/10/07,22:35:48,01,10,1, 12.0,1,1, -0.216, 10422.253, 459.000, 52968.316 24/10/07,22:35:48,02,10,1, 12.0,1,1, -0.216, 10422.252, 459.037, 52968.273 24/10/07,22:35:48,03,10,1, 12.0,1,1, -0.216, 10422.266, 459.044, 52968.260 24/10/07,22:35:48,04,10,1, 12.0,1,1, -0.216, 10422.245, 459.053, 52968.229 24/10/07,22:35:48,05,10,1, 12.0,1,1, -0.216, 10422.216, 459.051, 52968.262 24/10/07,22:35:48,06,10,1, 12.0,1,1, -0.216, 10422.227, 459.046, 52968.261 24/10/07,22:35:48,07,10,1, 12.0,1,1, -0.216, 10422.206, 459.076, 52968.291 24/10/07,22:35:48,08,10,1, 12.0,1,1, -0.216, 10422.205, 459.072, 52968.332 24/10/07,22:35:48,09,10,1, 12.0,1,1, -0.216, 10422.180, 459.098, 52968.240 24/10/07,22:35:48,10,10,1, 12.0,1,1, -0.216, 10422.172, 459.121, 52968.253 24/10/07,22:35:48,11,10,1, 12.0,1,1, -0.216, 10422.150, 459.126, 52968.304 24/10/07,22:35:48,12,10,1, 12.0,1,1, -0.216, 10422.154, 459.133, 52968.318 24/10/07,22:35:48,13,10,1, 12.0,1,1, -0.216, 10422.162, 459.156, 52968.314 24/10/07,22:35:48,14,10,1, 12.0,1,1, -0.216, 10422.113, 459.136, 52968.234 24/10/07,22:35:48,15,10,1, 12.0,1,1, -0.216, 10422.109, 459.190, 52968.298 24/10/07,22:35:48,16,10,1, 12.0,1,1, -0.216, 10422.107, 459.161, 52968.308 24/10/07,22:35:48,17,10,1, 12.0,1,1, -0.216, 10422.087, 459.208, 52968.297 24/10/07,22:35:48,18,10,1, 12.0,1,1, -0.216, 10422.087, 459.183, 52968.245 24/10/07,22:35:48,19,10,1, 12.0,1,1, -0.216, 10422.065, 459.240, 52968.287 24/10/07,22:35:49,00,10,1, 11.9,1,1, -0.213, 10422.059, 459.240, 52968.287 24/10/07,22:35:49,01,10,1, 11.9,1,1, -0.213, 10422.016, 459.209, 52968.096 24/10/07,22:35:49,02,10,1, 11.9,1,1, -0.213, 10422.051, 459.222, 52968.291 24/10/07,22:35:49,03,10,1, 11.9,1,1, -0.213, 10422.049, 459.254, 52968.293 24/10/07,22:35:49,04,10,1, 11.9,1,1, -0.213, 10421.984, 459.261, 52968.380 24/10/07,22:35:49,05,10,1, 11.9,1,1, -0.213, 10422.012, 459.279, 52968.326 24/10/07,22:35:49,06,10,1, 11.9,1,1, -0.213, 10421.952, 459.285, 52968.354 24/10/07,22:35:49,07,10,1, 11.9,1,1, -0.213, 10421.977, 459.310, 52968.385 24/10/07,22:35:49,08,10,1, 11.9,1,1, -0.213, 10421.957, 459.303, 52968.301 24/10/07,22:35:49,09,10,1, 11.9,1,1, -0.213, 10421.966, 459.314, 52968.264 24/10/07,22:35:49,10,10,1, 11.9,1,1, -0.213, 10421.930, 459.313, 52968.303 24/10/07,22:35:49,11,10,1, 11.9,1,1, -0.213, 10421.918, 459.339, 52968.380 24/10/07,22:35:49,12,10,1, 11.9,1,1, -0.213, 10421.900, 459.355, 52968.329 24/10/07,22:35:49,13,10,1, 11.9,1,1, -0.213, 10421.897, 459.384, 52968.336 24/10/07,22:35:49,14,10,1, 11.9,1,1, -0.213, 10421.889, 459.359, 52968.300 24/10/07,22:35:49,15,10,1, 11.9,1,1, -0.213, 10421.870, 459.405, 52968.385 24/10/07,22:35:49,16,10,1, 11.9,1,1, -0.213, 10421.869, 459.376, 52968.290 24/10/07,22:35:49,17,10,1, 11.9,1,1, -0.213, 10421.864, 459.421, 52968.331 24/10/07,22:35:49,18,10,1, 11.9,1,1, -0.213, 10421.848, 459.412, 52968.377 24/10/07,22:35:49,19,10,1, 11.9,1,1, -0.213, 10421.834, 459.435, 52968.372 24/10/07,22:35:50,00,10,1, 11.9,1,1, -0.212, 10421.834, 459.435, 52968.372 24/10/07,22:35:50,01,10,1, 11.9,1,1, -0.212, 10421.790, 459.495, 52968.406 24/10/07,22:35:50,02,10,1, 11.9,1,1, -0.212, 10421.773, 459.458, 52968.297 24/10/07,22:35:50,03,10,1, 11.9,1,1, -0.212, 10421.797, 459.502, 52968.344 24/10/07,22:35:50,04,10,1, 11.9,1,1, -0.212, 10421.743, 459.506, 52968.357 24/10/07,22:35:50,05,10,1, 11.9,1,1, -0.212, 10421.749, 459.522, 52968.396 24/10/07,22:35:50,06,10,1, 11.9,1,1, -0.212, 10421.752, 459.505, 52968.342 24/10/07,22:35:50,07,10,1, 11.9,1,1, -0.212, 10421.752, 459.555, 52968.355 24/10/07,22:35:50,08,10,1, 11.9,1,1, -0.212, 10421.690, 459.535, 52968.347 24/10/07,22:35:50,09,10,1, 11.9,1,1, -0.212, 10421.719, 459.542, 52968.397 24/10/07,22:35:50,10,10,1, 11.9,1,1, -0.212, 10421.690, 459.565, 52968.340 24/10/07,22:35:50,11,10,1, 11.9,1,1, -0.212, 10421.677, 459.572, 52968.393 24/10/07,22:35:50,12,10,1, 11.9,1,1, -0.212, 10421.660, 459.599, 52968.402 24/10/07,22:35:50,13,10,1, 11.9,1,1, -0.212, 10421.665, 459.614, 52968.365 24/10/07,22:35:50,14,10,1, 11.9,1,1, -0.212, 10421.637, 459.643, 52968.399 24/10/07,22:35:50,15,10,1, 11.9,1,1, -0.212, 10421.639, 459.655, 52968.428 24/10/07,22:35:50,16,10,1, 11.9,1,1, -0.212, 10421.629, 459.664, 52968.415 24/10/07,22:35:50,17,10,1, 11.9,1,1, -0.212, 10421.626, 459.674, 52968.407 24/10/07,22:35:50,18,10,1, 11.9,1,1, -0.212, 10421.594, 459.693, 52968.397 24/10/07,22:35:50,19,10,1, 11.9,1,1, -0.212, 10421.581, 459.682, 52968.453 24/10/07,22:35:51,00,10,1, 11.8,1,1, -0.211, 10421.575, 459.682, 52968.453 24/10/07,22:35:51,01,10,1, 11.8,1,1, -0.211, 10421.541, 459.718, 52968.482 24/10/07,22:35:51,02,10,1, 11.8,1,1, -0.211, 10421.543, 459.722, 52968.471 24/10/07,22:35:51,03,10,1, 11.8,1,1, -0.211, 10421.520, 459.745, 52968.425 24/10/07,22:35:51,04,10,1, 11.8,1,1, -0.211, 10421.507, 459.768, 52968.495 24/10/07,22:35:51,05,10,1, 11.8,1,1, -0.211, 10421.517, 459.749, 52968.431 24/10/07,22:35:51,06,10,1, 11.8,1,1, -0.211, 10421.463, 459.788, 52968.425 24/10/07,22:35:51,07,10,1, 11.8,1,1, -0.211, 10421.490, 459.807, 52968.416 24/10/07,22:35:51,08,10,1, 11.8,1,1, -0.211, 10421.479, 459.819, 52968.452 24/10/07,22:35:51,09,10,1, 11.8,1,1, -0.211, 10421.468, 459.825, 52968.462 24/10/07,22:35:51,10,10,1, 11.8,1,1, -0.211, 10421.440, 459.845, 52968.446 24/10/07,22:35:51,11,10,1, 11.8,1,1, -0.211, 10421.419, 459.835, 52968.417 24/10/07,22:35:51,12,10,1, 11.8,1,1, -0.211, 10421.423, 459.846, 52968.446 24/10/07,22:35:51,13,10,1, 11.8,1,1, -0.211, 10421.395, 459.872, 52968.510 24/10/07,22:35:51,14,10,1, 11.8,1,1, -0.211, 10421.411, 459.871, 52968.519 24/10/07,22:35:51,15,10,1, 11.8,1,1, -0.211, 10421.387, 459.911, 52968.507 24/10/07,22:35:51,16,10,1, 11.8,1,1, -0.211, 10421.380, 459.906, 52968.501 24/10/07,22:35:51,17,10,1, 11.8,1,1, -0.211, 10421.370, 459.919, 52968.497 24/10/07,22:35:51,18,10,1, 11.8,1,1, -0.211, 10421.355, 459.937, 52968.457 24/10/07,22:35:51,19,10,1, 11.8,1,1, -0.211, 10421.349, 459.957, 52968.497 24/10/07,22:35:52,00,11,1, 11.8,1,1, -0.213, 10421.342, 459.957, 52968.497 24/10/07,22:35:52,01,11,1, 11.8,1,1, -0.213, 10421.301, 459.983, 52968.471 24/10/07,22:35:52,02,11,1, 11.8,1,1, -0.213, 10421.305, 459.975, 52968.516 24/10/07,22:35:52,03,11,1, 11.8,1,1, -0.213, 10421.302, 460.019, 52968.525 24/10/07,22:35:52,04,11,1, 11.8,1,1, -0.213, 10421.289, 460.032, 52968.561 24/10/07,22:35:52,05,11,1, 11.8,1,1, -0.213, 10421.289, 460.025, 52968.564 24/10/07,22:35:52,06,11,1, 11.8,1,1, -0.213, 10421.258, 460.035, 52968.571 24/10/07,22:35:52,07,11,1, 11.8,1,1, -0.213, 10421.254, 460.063, 52968.553 24/10/07,22:35:52,08,11,1, 11.8,1,1, -0.213, 10421.216, 460.083, 52968.580 24/10/07,22:35:52,09,11,1, 11.8,1,1, -0.213, 10421.231, 460.077, 52968.525 24/10/07,22:35:52,10,11,1, 11.8,1,1, -0.213, 10421.196, 460.111, 52968.565 24/10/07,22:35:52,11,11,1, 11.8,1,1, -0.213, 10421.177, 460.124, 52968.569 24/10/07,22:35:52,12,11,1, 11.8,1,1, -0.213, 10421.179, 460.139, 52968.577 24/10/07,22:35:52,13,11,1, 11.8,1,1, -0.213, 10421.149, 460.135, 52968.512 24/10/07,22:35:52,14,11,1, 11.8,1,1, -0.213, 10421.119, 460.165, 52968.525 24/10/07,22:35:52,15,11,1, 11.8,1,1, -0.213, 10421.147, 460.152, 52968.518 24/10/07,22:35:52,16,11,1, 11.8,1,1, -0.213, 10421.117, 460.204, 52968.561 24/10/07,22:35:52,17,11,1, 11.8,1,1, -0.213, 10421.099, 460.195, 52968.556 24/10/07,22:35:52,18,11,1, 11.8,1,1, -0.213, 10421.079, 460.196, 52968.526 24/10/07,22:35:52,19,11,1, 11.8,1,1, -0.213, 10421.076, 460.241, 52968.518 24/10/07,22:35:53,00,10,1, 11.9,1,1, -0.213, 10421.075, 460.241, 52968.518 24/10/07,22:35:53,01,10,1, 11.9,1,1, -0.213, 10421.052, 460.279, 52968.616 24/10/07,22:35:53,02,10,1, 11.9,1,1, -0.213, 10421.041, 460.279, 52968.567 24/10/07,22:35:53,03,10,1, 11.9,1,1, -0.213, 10421.027, 460.311, 52968.639 24/10/07,22:35:53,04,10,1, 11.9,1,1, -0.213, 10421.008, 460.334, 52968.604 24/10/07,22:35:53,05,10,1, 11.9,1,1, -0.213, 10420.994, 460.324, 52968.533 24/10/07,22:35:53,06,10,1, 11.9,1,1, -0.213, 10420.993, 460.375, 52968.620 24/10/07,22:35:53,07,10,1, 11.9,1,1, -0.213, 10420.990, 460.364, 52968.583 24/10/07,22:35:53,08,10,1, 11.9,1,1, -0.213, 10420.968, 460.378, 52968.640 24/10/07,22:35:53,09,10,1, 11.9,1,1, -0.213, 10420.958, 460.367, 52968.576 24/10/07,22:35:53,10,10,1, 11.9,1,1, -0.213, 10420.950, 460.404, 52968.553 24/10/07,22:35:53,11,10,1, 11.9,1,1, -0.213, 10420.952, 460.443, 52968.620 24/10/07,22:35:53,12,10,1, 11.9,1,1, -0.213, 10420.905, 460.460, 52968.630 24/10/07,22:35:53,13,10,1, 11.9,1,1, -0.213, 10420.900, 460.451, 52968.572 24/10/07,22:35:53,14,10,1, 11.9,1,1, -0.213, 10420.866, 460.452, 52968.618 24/10/07,22:35:53,15,10,1, 11.9,1,1, -0.213, 10420.873, 460.510, 52968.698 24/10/07,22:35:53,16,10,1, 11.9,1,1, -0.213, 10420.834, 460.499, 52968.594 24/10/07,22:35:53,17,10,1, 11.9,1,1, -0.213, 10420.826, 460.536, 52968.628 24/10/07,22:35:53,18,10,1, 11.9,1,1, -0.213, 10420.816, 460.555, 52968.627 24/10/07,22:35:53,19,10,1, 11.9,1,1, -0.213, 10420.798, 460.580, 52968.696 24/10/07,22:35:54,00,11,1, 11.9,1,1, -0.215, 10420.791, 460.580, 52968.696 24/10/07,22:35:54,01,11,1, 11.9,1,1, -0.215, 10420.793, 460.605, 52968.648 24/10/07,22:35:54,02,11,1, 11.9,1,1, -0.215, 10420.750, 460.611, 52968.638 24/10/07,22:35:54,03,11,1, 11.9,1,1, -0.215, 10420.746, 460.627, 52968.656 24/10/07,22:35:54,04,11,1, 11.9,1,1, -0.215, 10420.731, 460.635, 52968.668 24/10/07,22:35:54,05,11,1, 11.9,1,1, -0.215, 10420.726, 460.658, 52968.611 24/10/07,22:35:54,06,11,1, 11.9,1,1, -0.215, 10420.677, 460.680, 52968.672 24/10/07,22:35:54,07,11,1, 11.9,1,1, -0.215, 10420.687, 460.691, 52968.702 24/10/07,22:35:54,08,11,1, 11.9,1,1, -0.215, 10420.666, 460.714, 52968.692 24/10/07,22:35:54,09,11,1, 11.9,1,1, -0.215, 10420.655, 460.765, 52968.718 24/10/07,22:35:54,10,11,1, 11.9,1,1, -0.215, 10420.640, 460.726, 52968.704 24/10/07,22:35:54,11,11,1, 11.9,1,1, -0.215, 10420.622, 460.773, 52968.663 24/10/07,22:35:54,12,11,1, 11.9,1,1, -0.215, 10420.616, 460.771, 52968.715 24/10/07,22:35:54,13,11,1, 11.9,1,1, -0.215, 10420.577, 460.799, 52968.699 24/10/07,22:35:54,14,11,1, 11.9,1,1, -0.215, 10420.567, 460.804, 52968.701 24/10/07,22:35:54,15,11,1, 11.9,1,1, -0.215, 10420.570, 460.843, 52968.724 24/10/07,22:35:54,16,11,1, 11.9,1,1, -0.215, 10420.554, 460.825, 52968.753 24/10/07,22:35:54,17,11,1, 11.9,1,1, -0.215, 10420.557, 460.866, 52968.729 24/10/07,22:35:54,18,11,1, 11.9,1,1, -0.215, 10420.518, 460.844, 52968.722 24/10/07,22:35:54,19,11,1, 11.9,1,1, -0.215, 10420.519, 460.915, 52968.762 24/10/07,22:35:55,00,10,1, 11.9,1,1, -0.213, 10420.516, 460.915, 52968.762 24/10/07,22:35:55,01,10,1, 11.9,1,1, -0.213, 10420.514, 460.952, 52968.744 24/10/07,22:35:55,02,10,1, 11.9,1,1, -0.213, 10420.486, 460.924, 52968.717 24/10/07,22:35:55,03,10,1, 11.9,1,1, -0.213, 10420.464, 460.959, 52968.772 24/10/07,22:35:55,04,10,1, 11.9,1,1, -0.213, 10420.470, 460.958, 52968.698 24/10/07,22:35:55,05,10,1, 11.9,1,1, -0.213, 10420.446, 460.996, 52968.569 24/10/07,22:35:55,06,10,1, 11.9,1,1, -0.213, 10420.399, 461.005, 52968.733 24/10/07,22:35:55,07,10,1, 11.9,1,1, -0.213, 10420.384, 461.027, 52968.703 24/10/07,22:35:55,08,10,1, 11.9,1,1, -0.213, 10420.387, 461.029, 52968.813 24/10/07,22:35:55,09,10,1, 11.9,1,1, -0.213, 10420.382, 461.063, 52968.779 24/10/07,22:35:55,10,10,1, 11.9,1,1, -0.213, 10420.360, 461.036, 52968.709 24/10/07,22:35:55,11,10,1, 11.9,1,1, -0.213, 10420.371, 461.068, 52968.804 24/10/07,22:35:55,12,10,1, 11.9,1,1, -0.213, 10420.338, 461.064, 52968.794 24/10/07,22:35:55,13,10,1, 11.9,1,1, -0.213, 10420.353, 461.119, 52968.727 24/10/07,22:35:55,14,10,1, 11.9,1,1, -0.213, 10420.299, 461.111, 52968.744 24/10/07,22:35:55,15,10,1, 11.9,1,1, -0.213, 10420.280, 461.152, 52968.801 24/10/07,22:35:55,16,10,1, 11.9,1,1, -0.213, 10420.266, 461.145, 52968.791 24/10/07,22:35:55,17,10,1, 11.9,1,1, -0.213, 10420.278, 461.171, 52968.826 24/10/07,22:35:55,18,10,1, 11.9,1,1, -0.213, 10420.226, 461.177, 52968.816 24/10/07,22:35:55,19,10,1, 11.9,1,1, -0.213, 10420.227, 461.212, 52968.797 24/10/07,22:35:56,00,10,1, 11.9,1,1, -0.217, 10420.223, 461.212, 52968.797 24/10/07,22:35:56,01,10,1, 11.9,1,1, -0.217, 10420.218, 461.239, 52968.794 24/10/07,22:35:56,02,10,1, 11.9,1,1, -0.217, 10420.205, 461.257, 52968.821 24/10/07,22:35:56,03,10,1, 11.9,1,1, -0.217, 10420.161, 461.252, 52968.826 24/10/07,22:35:56,04,10,1, 11.9,1,1, -0.217, 10420.153, 461.274, 52968.809 24/10/07,22:35:56,05,10,1, 11.9,1,1, -0.217, 10420.150, 461.290, 52968.793 24/10/07,22:35:56,06,10,1, 11.9,1,1, -0.217, 10420.136, 461.296, 52968.787 24/10/07,22:35:56,07,10,1, 11.9,1,1, -0.217, 10420.117, 461.341, 52968.780 24/10/07,22:35:56,08,10,1, 11.9,1,1, -0.217, 10420.113, 461.339, 52968.836 24/10/07,22:35:56,09,10,1, 11.9,1,1, -0.217, 10420.095, 461.370, 52968.803 24/10/07,22:35:56,10,10,1, 11.9,1,1, -0.217, 10420.073, 461.365, 52968.859 24/10/07,22:35:56,11,10,1, 11.9,1,1, -0.217, 10420.046, 461.421, 52968.848 24/10/07,22:35:56,12,10,1, 11.9,1,1, -0.217, 10420.037, 461.388, 52968.859 24/10/07,22:35:56,13,10,1, 11.9,1,1, -0.217, 10420.031, 461.386, 52968.849 24/10/07,22:35:56,14,10,1, 11.9,1,1, -0.217, 10420.004, 461.446, 52968.871 24/10/07,22:35:56,15,10,1, 11.9,1,1, -0.217, 10420.003, 461.450, 52968.855 24/10/07,22:35:56,16,10,1, 11.9,1,1, -0.217, 10419.989, 461.461, 52968.826 24/10/07,22:35:56,17,10,1, 11.9,1,1, -0.217, 10419.984, 461.488, 52968.852 24/10/07,22:35:56,18,10,1, 11.9,1,1, -0.217, 10419.956, 461.516, 52968.852 24/10/07,22:35:56,19,10,1, 11.9,1,1, -0.217, 10419.929, 461.499, 52968.847 24/10/07,22:35:57,00,11,1, 12.0,1,1, -0.216, 10419.923, 461.499, 52968.847 24/10/07,22:35:57,01,11,1, 12.0,1,1, -0.216, 10419.901, 461.530, 52968.869 24/10/07,22:35:57,02,11,1, 12.0,1,1, -0.216, 10419.927, 461.581, 52969.014 24/10/07,22:35:57,03,11,1, 12.0,1,1, -0.216, 10419.921, 461.595, 52968.946 24/10/07,22:35:57,04,11,1, 12.0,1,1, -0.216, 10419.869, 461.614, 52969.022 24/10/07,22:35:57,05,11,1, 12.0,1,1, -0.216, 10419.877, 461.648, 52969.147 24/10/07,22:35:57,06,11,1, 12.0,1,1, -0.216, 10419.866, 461.657, 52969.077 24/10/07,22:35:57,07,11,1, 12.0,1,1, -0.216, 10419.860, 461.661, 52969.100 24/10/07,22:35:57,08,11,1, 12.0,1,1, -0.216, 10419.841, 461.711, 52969.120 24/10/07,22:35:57,09,11,1, 12.0,1,1, -0.216, 10419.813, 461.701, 52969.059 24/10/07,22:35:57,10,11,1, 12.0,1,1, -0.216, 10419.791, 461.718, 52969.093 24/10/07,22:35:57,11,11,1, 12.0,1,1, -0.216, 10419.784, 461.746, 52969.131 24/10/07,22:35:57,12,11,1, 12.0,1,1, -0.216, 10419.778, 461.748, 52969.078 24/10/07,22:35:57,13,11,1, 12.0,1,1, -0.216, 10419.751, 461.749, 52969.013 24/10/07,22:35:57,14,11,1, 12.0,1,1, -0.216, 10419.716, 461.784, 52969.072 24/10/07,22:35:57,15,11,1, 12.0,1,1, -0.216, 10419.707, 461.788, 52969.097 24/10/07,22:35:57,16,11,1, 12.0,1,1, -0.216, 10419.724, 461.808, 52969.119 24/10/07,22:35:57,17,11,1, 12.0,1,1, -0.216, 10419.701, 461.820, 52969.171 24/10/07,22:35:57,18,11,1, 12.0,1,1, -0.216, 10419.684, 461.853, 52969.150 24/10/07,22:35:57,19,11,1, 12.0,1,1, -0.216, 10419.656, 461.850, 52969.068 24/10/07,22:35:58,00,11,1, 11.9,1,1, -0.215, 10419.648, 461.850, 52969.068 24/10/07,22:35:58,01,11,1, 11.9,1,1, -0.215, 10419.621, 461.919, 52969.149 24/10/07,22:35:58,02,11,1, 11.9,1,1, -0.215, 10419.611, 461.922, 52969.148 24/10/07,22:35:58,03,11,1, 11.9,1,1, -0.215, 10419.613, 461.947, 52969.170 24/10/07,22:35:58,04,11,1, 11.9,1,1, -0.215, 10419.574, 461.960, 52969.120 24/10/07,22:35:58,05,11,1, 11.9,1,1, -0.215, 10419.559, 461.981, 52969.129 24/10/07,22:35:58,06,11,1, 11.9,1,1, -0.215, 10419.563, 462.007, 52969.156 24/10/07,22:35:58,07,11,1, 11.9,1,1, -0.215, 10419.528, 461.994, 52969.127 24/10/07,22:35:58,08,11,1, 11.9,1,1, -0.215, 10419.521, 462.035, 52969.205 24/10/07,22:35:58,09,11,1, 11.9,1,1, -0.215, 10419.499, 462.048, 52969.113 24/10/07,22:35:58,10,11,1, 11.9,1,1, -0.215, 10419.479, 462.047, 52969.116 24/10/07,22:35:58,11,11,1, 11.9,1,1, -0.215, 10419.472, 462.070, 52969.173 24/10/07,22:35:58,12,11,1, 11.9,1,1, -0.215, 10419.478, 462.065, 52969.149 24/10/07,22:35:58,13,11,1, 11.9,1,1, -0.215, 10419.430, 462.094, 52969.128 24/10/07,22:35:58,14,11,1, 11.9,1,1, -0.215, 10419.455, 462.125, 52969.141 24/10/07,22:35:58,15,11,1, 11.9,1,1, -0.215, 10419.437, 462.148, 52969.150 24/10/07,22:35:58,16,11,1, 11.9,1,1, -0.215, 10419.423, 462.157, 52969.146 24/10/07,22:35:58,17,11,1, 11.9,1,1, -0.215, 10419.397, 462.176, 52969.183 24/10/07,22:35:58,18,11,1, 11.9,1,1, -0.215, 10419.367, 462.195, 52969.150 24/10/07,22:35:58,19,11,1, 11.9,1,1, -0.215, 10419.394, 462.213, 52969.200 24/10/07,22:35:59,00,10,1, 11.9,1,1, -0.215, 10419.389, 462.213, 52969.200 24/10/07,22:35:59,01,10,1, 11.9,1,1, -0.215, 10419.341, 462.226, 52969.231 24/10/07,22:35:59,02,10,1, 11.9,1,1, -0.215, 10419.304, 462.244, 52969.224 24/10/07,22:35:59,03,10,1, 11.9,1,1, -0.215, 10419.311, 462.268, 52969.244 24/10/07,22:35:59,04,10,1, 11.9,1,1, -0.215, 10419.307, 462.273, 52969.154 24/10/07,22:35:59,05,10,1, 11.9,1,1, -0.215, 10419.286, 462.295, 52969.153 24/10/07,22:35:59,06,10,1, 11.9,1,1, -0.215, 10419.267, 462.314, 52969.173 24/10/07,22:35:59,07,10,1, 11.9,1,1, -0.215, 10419.263, 462.337, 52969.215 24/10/07,22:35:59,08,10,1, 11.9,1,1, -0.215, 10419.232, 462.338, 52969.232 24/10/07,22:35:59,09,10,1, 11.9,1,1, -0.215, 10419.209, 462.368, 52969.180 24/10/07,22:35:59,10,10,1, 11.9,1,1, -0.215, 10419.221, 462.397, 52969.227 24/10/07,22:35:59,11,10,1, 11.9,1,1, -0.215, 10419.169, 462.414, 52969.194 24/10/07,22:35:59,12,10,1, 11.9,1,1, -0.215, 10419.167, 462.411, 52969.148 24/10/07,22:35:59,13,10,1, 11.9,1,1, -0.215, 10419.160, 462.449, 52969.170 24/10/07,22:35:59,14,10,1, 11.9,1,1, -0.215, 10419.152, 462.451, 52969.219 24/10/07,22:35:59,15,10,1, 11.9,1,1, -0.215, 10419.140, 462.482, 52969.273 24/10/07,22:35:59,16,10,1, 11.9,1,1, -0.215, 10419.124, 462.489, 52969.268 24/10/07,22:35:59,17,10,1, 11.9,1,1, -0.215, 10419.084, 462.499, 52969.215 24/10/07,22:35:59,18,10,1, 11.9,1,1, -0.215, 10419.090, 462.514, 52969.209 24/10/07,22:35:59,19,10,1, 11.9,1,1, -0.215, 10419.090, 462.551, 52969.280 24/10/07,22:36:00,00,10,1, 11.9,1,1, -0.215, 10419.089, 462.551, 52969.280 24/10/07,22:36:00,01,10,1, 11.9,1,1, -0.215, 10419.052, 462.576, 52969.200 24/10/07,22:36:00,02,10,1, 11.9,1,1, -0.215, 10419.017, 462.542, 52969.170 24/10/07,22:36:00,03,10,1, 11.9,1,1, -0.215, 10418.995, 462.580, 52969.117 24/10/07,22:36:00,04,10,1, 11.9,1,1, -0.215, 10418.985, 462.581, 52969.162 24/10/07,22:36:00,05,10,1, 11.9,1,1, -0.215, 10418.988, 462.607, 52969.129 24/10/07,22:36:00,06,10,1, 11.9,1,1, -0.215, 10418.987, 462.615, 52969.161 24/10/07,22:36:00,07,10,1, 11.9,1,1, -0.215, 10418.949, 462.624, 52969.167 24/10/07,22:36:00,08,10,1, 11.9,1,1, -0.215, 10418.950, 462.636, 52969.124 24/10/07,22:36:00,09,10,1, 11.9,1,1, -0.215, 10418.940, 462.678, 52969.172 24/10/07,22:36:00,10,10,1, 11.9,1,1, -0.215, 10418.938, 462.688, 52969.162 24/10/07,22:36:00,11,10,1, 11.9,1,1, -0.215, 10418.899, 462.702, 52969.136 24/10/07,22:36:00,12,10,1, 11.9,1,1, -0.215, 10418.905, 462.740, 52969.175 24/10/07,22:36:00,13,10,1, 11.9,1,1, -0.215, 10418.852, 462.735, 52969.094 24/10/07,22:36:00,14,10,1, 11.9,1,1, -0.215, 10418.885, 462.766, 52969.124 24/10/07,22:36:00,15,10,1, 11.9,1,1, -0.215, 10418.838, 462.744, 52969.095 24/10/07,22:36:00,16,10,1, 11.9,1,1, -0.215, 10418.861, 462.779, 52969.198 24/10/07,22:36:00,17,10,1, 11.9,1,1, -0.215, 10418.805, 462.793, 52968.966 24/10/07,22:36:00,18,10,1, 11.9,1,1, -0.215, 10418.792, 462.826, 52969.264 24/10/07,22:36:00,19,10,1, 11.9,1,1, -0.215, 10418.785, 462.813, 52969.177 24/10/07,22:36:01,00,10,1, 11.8,1,1, -0.217, 10418.780, 462.813, 52969.177 24/10/07,22:36:01,01,10,1, 11.8,1,1, -0.217, 10418.772, 462.861, 52969.240 24/10/07,22:36:01,02,10,1, 11.8,1,1, -0.217, 10418.761, 462.889, 52969.191 24/10/07,22:36:01,03,10,1, 11.8,1,1, -0.217, 10418.730, 462.909, 52969.183 24/10/07,22:36:01,04,10,1, 11.8,1,1, -0.217, 10418.740, 462.907, 52969.245 24/10/07,22:36:01,05,10,1, 11.8,1,1, -0.217, 10418.731, 462.915, 52969.152 24/10/07,22:36:01,06,10,1, 11.8,1,1, -0.217, 10418.701, 462.939, 52969.186 24/10/07,22:36:01,07,10,1, 11.8,1,1, -0.217, 10418.692, 462.982, 52969.273 24/10/07,22:36:01,08,10,1, 11.8,1,1, -0.217, 10418.672, 462.978, 52969.284 24/10/07,22:36:01,09,10,1, 11.8,1,1, -0.217, 10418.666, 463.013, 52969.277 24/10/07,22:36:01,10,10,1, 11.8,1,1, -0.217, 10418.657, 463.021, 52969.272 24/10/07,22:36:01,11,10,1, 11.8,1,1, -0.217, 10418.643, 463.052, 52969.204 24/10/07,22:36:01,12,10,1, 11.8,1,1, -0.217, 10418.630, 463.006, 52969.176 24/10/07,22:36:01,13,10,1, 11.8,1,1, -0.217, 10418.633, 463.073, 52969.306 24/10/07,22:36:01,14,10,1, 11.8,1,1, -0.217, 10418.610, 463.065, 52969.270 24/10/07,22:36:01,15,10,1, 11.8,1,1, -0.217, 10418.603, 463.100, 52969.280 24/10/07,22:36:01,16,10,1, 11.8,1,1, -0.217, 10418.589, 463.092, 52969.235 24/10/07,22:36:01,17,10,1, 11.8,1,1, -0.217, 10418.571, 463.147, 52969.287 24/10/07,22:36:01,18,10,1, 11.8,1,1, -0.217, 10418.552, 463.131, 52969.223 24/10/07,22:36:01,19,10,1, 11.8,1,1, -0.217, 10418.545, 463.160, 52969.253 24/10/07,22:36:02,00,11,1, 11.8,1,1, -0.218, 10418.538, 463.160, 52969.253 24/10/07,22:36:02,01,11,1, 11.8,1,1, -0.218, 10418.498, 463.195, 52969.269 24/10/07,22:36:02,02,11,1, 11.8,1,1, -0.218, 10418.505, 463.218, 52969.313 24/10/07,22:36:02,03,11,1, 11.8,1,1, -0.218, 10418.495, 463.231, 52969.280 24/10/07,22:36:02,04,11,1, 11.8,1,1, -0.218, 10418.450, 463.263, 52969.350 24/10/07,22:36:02,05,11,1, 11.8,1,1, -0.218, 10418.460, 463.247, 52969.200 24/10/07,22:36:02,06,11,1, 11.8,1,1, -0.218, 10418.441, 463.266, 52969.329 24/10/07,22:36:02,07,11,1, 11.8,1,1, -0.218, 10418.403, 463.293, 52969.322 24/10/07,22:36:02,08,11,1, 11.8,1,1, -0.218, 10418.405, 463.301, 52969.327 24/10/07,22:36:02,09,11,1, 11.8,1,1, -0.218, 10418.390, 463.303, 52969.310 24/10/07,22:36:02,10,11,1, 11.8,1,1, -0.218, 10418.411, 463.325, 52969.312 24/10/07,22:36:02,11,11,1, 11.8,1,1, -0.218, 10418.370, 463.329, 52969.297 24/10/07,22:36:02,12,11,1, 11.8,1,1, -0.218, 10418.356, 463.398, 52969.313 24/10/07,22:36:02,13,11,1, 11.8,1,1, -0.218, 10418.346, 463.375, 52969.306 24/10/07,22:36:02,14,11,1, 11.8,1,1, -0.218, 10418.341, 463.401, 52969.322 24/10/07,22:36:02,15,11,1, 11.8,1,1, -0.218, 10418.325, 463.412, 52969.361 24/10/07,22:36:02,16,11,1, 11.8,1,1, -0.218, 10418.316, 463.432, 52969.388 24/10/07,22:36:02,17,11,1, 11.8,1,1, -0.218, 10418.294, 463.467, 52969.348 24/10/07,22:36:02,18,11,1, 11.8,1,1, -0.218, 10418.279, 463.468, 52969.311 24/10/07,22:36:02,19,11,1, 11.8,1,1, -0.218, 10418.263, 463.485, 52969.333 24/10/07,22:36:03,00,11,1, 11.9,1,1, -0.218, 10418.262, 463.485, 52969.333 24/10/07,22:36:03,01,11,1, 11.9,1,1, -0.218, 10418.212, 463.523, 52969.384 24/10/07,22:36:03,02,11,1, 11.9,1,1, -0.218, 10418.206, 463.522, 52969.310 24/10/07,22:36:03,03,11,1, 11.9,1,1, -0.218, 10418.200, 463.566, 52969.399 24/10/07,22:36:03,04,11,1, 11.9,1,1, -0.218, 10418.165, 463.575, 52969.350 24/10/07,22:36:03,05,11,1, 11.9,1,1, -0.218, 10418.159, 463.587, 52969.372 24/10/07,22:36:03,06,11,1, 11.9,1,1, -0.218, 10418.137, 463.578, 52969.349 24/10/07,22:36:03,07,11,1, 11.9,1,1, -0.218, 10418.137, 463.615, 52969.441 24/10/07,22:36:03,08,11,1, 11.9,1,1, -0.218, 10418.125, 463.594, 52969.392 24/10/07,22:36:03,09,11,1, 11.9,1,1, -0.218, 10418.099, 463.630, 52969.370 24/10/07,22:36:03,10,11,1, 11.9,1,1, -0.218, 10418.098, 463.657, 52969.383 24/10/07,22:36:03,11,11,1, 11.9,1,1, -0.218, 10418.089, 463.666, 52969.412 24/10/07,22:36:03,12,11,1, 11.9,1,1, -0.218, 10418.062, 463.674, 52969.420 24/10/07,22:36:03,13,11,1, 11.9,1,1, -0.218, 10418.051, 463.677, 52969.411 24/10/07,22:36:03,14,11,1, 11.9,1,1, -0.218, 10418.042, 463.710, 52969.413 24/10/07,22:36:03,15,11,1, 11.9,1,1, -0.218, 10418.026, 463.726, 52969.459 24/10/07,22:36:03,16,11,1, 11.9,1,1, -0.218, 10418.003, 463.787, 52969.473 24/10/07,22:36:03,17,11,1, 11.9,1,1, -0.218, 10417.999, 463.714, 52969.376 24/10/07,22:36:03,18,11,1, 11.9,1,1, -0.218, 10417.967, 463.798, 52969.456 24/10/07,22:36:03,19,11,1, 11.9,1,1, -0.218, 10417.967, 463.765, 52969.361 24/10/07,22:36:04,00,10,1, 11.9,1,1, -0.220, 10417.962, 463.765, 52969.361 24/10/07,22:36:04,01,10,1, 11.9,1,1, -0.220, 10417.909, 463.825, 52969.390 24/10/07,22:36:04,02,10,1, 11.9,1,1, -0.220, 10417.913, 463.833, 52969.409 24/10/07,22:36:04,03,10,1, 11.9,1,1, -0.220, 10417.884, 463.869, 52969.415 24/10/07,22:36:04,04,10,1, 11.9,1,1, -0.220, 10417.859, 463.888, 52969.373 24/10/07,22:36:04,05,10,1, 11.9,1,1, -0.220, 10417.891, 463.892, 52969.378 24/10/07,22:36:04,06,10,1, 11.9,1,1, -0.220, 10417.824, 463.914, 52969.469 24/10/07,22:36:04,07,10,1, 11.9,1,1, -0.220, 10417.820, 463.917, 52969.475 24/10/07,22:36:04,08,10,1, 11.9,1,1, -0.220, 10417.809, 463.951, 52969.458 24/10/07,22:36:04,09,10,1, 11.9,1,1, -0.220, 10417.804, 463.971, 52969.497 24/10/07,22:36:04,10,10,1, 11.9,1,1, -0.220, 10417.768, 463.976, 52969.487 24/10/07,22:36:04,11,10,1, 11.9,1,1, -0.220, 10417.762, 464.013, 52969.499 24/10/07,22:36:04,12,10,1, 11.9,1,1, -0.220, 10417.754, 463.998, 52969.421 24/10/07,22:36:04,13,10,1, 11.9,1,1, -0.220, 10417.752, 464.036, 52969.510 24/10/07,22:36:04,14,10,1, 11.9,1,1, -0.220, 10417.726, 464.037, 52969.437 24/10/07,22:36:04,15,10,1, 11.9,1,1, -0.220, 10417.743, 464.078, 52969.476 24/10/07,22:36:04,16,10,1, 11.9,1,1, -0.220, 10417.694, 464.071, 52969.460 24/10/07,22:36:04,17,10,1, 11.9,1,1, -0.220, 10417.689, 464.114, 52969.502 24/10/07,22:36:04,18,10,1, 11.9,1,1, -0.220, 10417.667, 464.093, 52969.474 24/10/07,22:36:04,19,10,1, 11.9,1,1, -0.220, 10417.656, 464.138, 52969.491 24/10/07,22:36:05,00,09,1, 11.9,1,1, -0.218, 10417.653, 464.138, 52969.491 24/10/07,22:36:05,01,09,1, 11.9,1,1, -0.218, 10417.624, 464.167, 52969.515 24/10/07,22:36:05,02,09,1, 11.9,1,1, -0.218, 10417.576, 464.174, 52969.570 24/10/07,22:36:05,03,09,1, 11.9,1,1, -0.218, 10417.569, 464.174, 52969.556 24/10/07,22:36:05,04,09,1, 11.9,1,1, -0.218, 10417.594, 464.194, 52969.534 24/10/07,22:36:05,05,09,1, 11.9,1,1, -0.218, 10417.557, 464.210, 52969.499 24/10/07,22:36:05,06,09,1, 11.9,1,1, -0.218, 10417.553, 464.257, 52969.553 24/10/07,22:36:05,07,09,1, 11.9,1,1, -0.218, 10417.519, 464.233, 52969.543 24/10/07,22:36:05,08,09,1, 11.9,1,1, -0.218, 10417.496, 464.291, 52969.540 24/10/07,22:36:05,09,09,1, 11.9,1,1, -0.218, 10417.471, 464.283, 52969.555 24/10/07,22:36:05,10,09,1, 11.9,1,1, -0.218, 10417.471, 464.332, 52969.520 24/10/07,22:36:05,11,09,1, 11.9,1,1, -0.218, 10417.464, 464.317, 52969.508 24/10/07,22:36:05,12,09,1, 11.9,1,1, -0.218, 10417.430, 464.355, 52969.522 24/10/07,22:36:05,13,09,1, 11.9,1,1, -0.218, 10417.427, 464.366, 52969.560 24/10/07,22:36:05,14,09,1, 11.9,1,1, -0.218, 10417.437, 464.379, 52969.542 24/10/07,22:36:05,15,09,1, 11.9,1,1, -0.218, 10417.398, 464.388, 52969.592 24/10/07,22:36:05,16,09,1, 11.9,1,1, -0.218, 10417.381, 464.384, 52969.510 24/10/07,22:36:05,17,09,1, 11.9,1,1, -0.218, 10417.368, 464.426, 52969.569 24/10/07,22:36:05,18,09,1, 11.9,1,1, -0.218, 10417.345, 464.434, 52969.647 24/10/07,22:36:05,19,09,1, 11.9,1,1, -0.218, 10417.356, 464.475, 52969.508 24/10/07,22:36:06,00,10,1, 11.9,1,1, -0.214, 10417.353, 464.475, 52969.508 24/10/07,22:36:06,01,10,1, 11.9,1,1, -0.214, 10417.276, 464.518, 52969.679 24/10/07,22:36:06,02,10,1, 11.9,1,1, -0.214, 10417.280, 464.483, 52969.597 24/10/07,22:36:06,03,10,1, 11.9,1,1, -0.214, 10417.277, 464.527, 52969.666 24/10/07,22:36:06,04,10,1, 11.9,1,1, -0.214, 10417.255, 464.542, 52969.641 24/10/07,22:36:06,05,10,1, 11.9,1,1, -0.214, 10417.260, 464.565, 52969.603 24/10/07,22:36:06,06,10,1, 11.9,1,1, -0.214, 10417.231, 464.575, 52969.610 24/10/07,22:36:06,07,10,1, 11.9,1,1, -0.214, 10417.219, 464.587, 52969.639 24/10/07,22:36:06,08,10,1, 11.9,1,1, -0.214, 10417.192, 464.595, 52969.659 24/10/07,22:36:06,09,10,1, 11.9,1,1, -0.214, 10417.187, 464.606, 52969.601 24/10/07,22:36:06,10,10,1, 11.9,1,1, -0.214, 10417.186, 464.631, 52969.670 24/10/07,22:36:06,11,10,1, 11.9,1,1, -0.214, 10417.130, 464.636, 52969.665 24/10/07,22:36:06,12,10,1, 11.9,1,1, -0.214, 10417.155, 464.669, 52969.625 24/10/07,22:36:06,13,10,1, 11.9,1,1, -0.214, 10417.114, 464.665, 52969.582 24/10/07,22:36:06,14,10,1, 11.9,1,1, -0.214, 10417.109, 464.720, 52969.667 24/10/07,22:36:06,15,10,1, 11.9,1,1, -0.214, 10417.117, 464.688, 52969.652 24/10/07,22:36:06,16,10,1, 11.9,1,1, -0.214, 10417.061, 464.734, 52969.683 24/10/07,22:36:06,17,10,1, 11.9,1,1, -0.214, 10417.085, 464.701, 52969.649 24/10/07,22:36:06,18,10,1, 11.9,1,1, -0.214, 10417.046, 464.764, 52969.658 24/10/07,22:36:06,19,10,1, 11.9,1,1, -0.214, 10417.023, 464.769, 52969.668 24/10/07,22:36:07,00,10,1, 11.9,1,1, -0.219, 10417.019, 464.769, 52969.668 24/10/07,22:36:07,01,10,1, 11.9,1,1, -0.219, 10417.011, 464.795, 52969.677 24/10/07,22:36:07,02,10,1, 11.9,1,1, -0.219, 10417.007, 464.820, 52969.653 24/10/07,22:36:07,03,10,1, 11.9,1,1, -0.219, 10416.969, 464.850, 52969.641 24/10/07,22:36:07,04,10,1, 11.9,1,1, -0.219, 10416.970, 464.827, 52969.652 24/10/07,22:36:07,05,10,1, 11.9,1,1, -0.219, 10416.922, 464.870, 52969.686 24/10/07,22:36:07,06,10,1, 11.9,1,1, -0.219, 10416.940, 464.876, 52969.633 24/10/07,22:36:07,07,10,1, 11.9,1,1, -0.219, 10416.916, 464.885, 52969.615 24/10/07,22:36:07,08,10,1, 11.9,1,1, -0.219, 10416.911, 464.897, 52969.762 24/10/07,22:36:07,09,10,1, 11.9,1,1, -0.219, 10416.885, 464.926, 52969.738 24/10/07,22:36:07,10,10,1, 11.9,1,1, -0.219, 10416.866, 464.946, 52969.739 24/10/07,22:36:07,11,10,1, 11.9,1,1, -0.219, 10416.851, 464.958, 52969.784 24/10/07,22:36:07,12,10,1, 11.9,1,1, -0.219, 10416.841, 464.977, 52969.699 24/10/07,22:36:07,13,10,1, 11.9,1,1, -0.219, 10416.818, 464.989, 52969.720 24/10/07,22:36:07,14,10,1, 11.9,1,1, -0.219, 10416.814, 465.018, 52969.662 24/10/07,22:36:07,15,10,1, 11.9,1,1, -0.219, 10416.799, 465.031, 52969.762 24/10/07,22:36:07,16,10,1, 11.9,1,1, -0.219, 10416.784, 465.070, 52969.787 24/10/07,22:36:07,17,10,1, 11.9,1,1, -0.219, 10416.781, 465.032, 52969.739 24/10/07,22:36:07,18,10,1, 11.9,1,1, -0.219, 10416.755, 465.095, 52969.805 24/10/07,22:36:07,19,10,1, 11.9,1,1, -0.219, 10416.735, 465.085, 52969.775 24/10/07,22:36:08,00,10,1, 11.9,1,1, -0.218, 10416.727, 465.085, 52969.775 24/10/07,22:36:08,01,10,1, 11.9,1,1, -0.218, 10416.727, 465.116, 52969.710 24/10/07,22:36:08,02,10,1, 11.9,1,1, -0.218, 10416.700, 465.146, 52969.795 24/10/07,22:36:08,03,10,1, 11.9,1,1, -0.218, 10416.720, 465.154, 52969.808 24/10/07,22:36:08,04,10,1, 11.9,1,1, -0.218, 10416.658, 465.178, 52969.753 24/10/07,22:36:08,05,10,1, 11.9,1,1, -0.218, 10416.674, 465.194, 52969.750 24/10/07,22:36:08,06,10,1, 11.9,1,1, -0.218, 10416.654, 465.185, 52969.828 24/10/07,22:36:08,07,10,1, 11.9,1,1, -0.218, 10416.649, 465.234, 52969.868 24/10/07,22:36:08,08,10,1, 11.9,1,1, -0.218, 10416.629, 465.249, 52969.754 24/10/07,22:36:08,09,10,1, 11.9,1,1, -0.218, 10416.642, 465.273, 52969.862 24/10/07,22:36:08,10,10,1, 11.9,1,1, -0.218, 10416.604, 465.250, 52969.824 24/10/07,22:36:08,11,10,1, 11.9,1,1, -0.218, 10416.582, 465.292, 52969.901 24/10/07,22:36:08,12,10,1, 11.9,1,1, -0.218, 10416.565, 465.262, 52969.741 24/10/07,22:36:08,13,10,1, 11.9,1,1, -0.218, 10416.550, 465.300, 52969.802 24/10/07,22:36:08,14,10,1, 11.9,1,1, -0.218, 10416.544, 465.318, 52969.806 24/10/07,22:36:08,15,10,1, 11.9,1,1, -0.218, 10416.513, 465.349, 52969.889 24/10/07,22:36:08,16,10,1, 11.9,1,1, -0.218, 10416.518, 465.369, 52969.850 24/10/07,22:36:08,17,10,1, 11.9,1,1, -0.218, 10416.485, 465.375, 52969.836 24/10/07,22:36:08,18,10,1, 11.9,1,1, -0.218, 10416.499, 465.400, 52969.828 24/10/07,22:36:08,19,10,1, 11.9,1,1, -0.218, 10416.445, 465.388, 52969.821 24/10/07,22:36:09,00,10,1, 11.8,1,1, -0.214, 10416.443, 465.388, 52969.821 24/10/07,22:36:09,01,10,1, 11.8,1,1, -0.214, 10416.439, 465.423, 52969.885 24/10/07,22:36:09,02,10,1, 11.8,1,1, -0.214, 10416.418, 465.440, 52969.848 24/10/07,22:36:09,03,10,1, 11.8,1,1, -0.214, 10416.408, 465.436, 52969.804 24/10/07,22:36:09,04,10,1, 11.8,1,1, -0.214, 10416.403, 465.487, 52969.813 24/10/07,22:36:09,05,10,1, 11.8,1,1, -0.214, 10416.402, 465.488, 52969.907 24/10/07,22:36:09,06,10,1, 11.8,1,1, -0.214, 10416.368, 465.492, 52969.877 24/10/07,22:36:09,07,10,1, 11.8,1,1, -0.214, 10416.380, 465.534, 52969.791 24/10/07,22:36:09,08,10,1, 11.8,1,1, -0.214, 10416.349, 465.525, 52969.844 24/10/07,22:36:09,09,10,1, 11.8,1,1, -0.214, 10416.347, 465.564, 52969.954 24/10/07,22:36:09,10,10,1, 11.8,1,1, -0.214, 10416.307, 465.555, 52969.979 24/10/07,22:36:09,11,10,1, 11.8,1,1, -0.214, 10416.332, 465.599, 52969.817 24/10/07,22:36:09,12,10,1, 11.8,1,1, -0.214, 10416.321, 465.593, 52969.843 24/10/07,22:36:09,13,10,1, 11.8,1,1, -0.214, 10416.292, 465.621, 52969.904 24/10/07,22:36:09,14,10,1, 11.8,1,1, -0.214, 10416.282, 465.618, 52969.846 24/10/07,22:36:09,15,10,1, 11.8,1,1, -0.214, 10416.268, 465.642, 52969.819 24/10/07,22:36:09,16,10,1, 11.8,1,1, -0.214, 10416.272, 465.679, 52969.937 24/10/07,22:36:09,17,10,1, 11.8,1,1, -0.214, 10416.222, 465.654, 52969.849 24/10/07,22:36:09,18,10,1, 11.8,1,1, -0.214, 10416.230, 465.703, 52969.925 24/10/07,22:36:09,19,10,1, 11.8,1,1, -0.214, 10416.233, 465.687, 52969.917 24/10/07,22:36:10,00,10,1, 11.9,1,1, -0.218, 10416.226, 465.687, 52969.917 24/10/07,22:36:10,01,10,1, 11.9,1,1, -0.218, 10416.183, 465.726, 52969.924 24/10/07,22:36:10,02,10,1, 11.9,1,1, -0.218, 10416.184, 465.754, 52969.968 24/10/07,22:36:10,03,10,1, 11.9,1,1, -0.218, 10416.194, 465.759, 52969.948 24/10/07,22:36:10,04,10,1, 11.9,1,1, -0.218, 10416.140, 465.784, 52969.855 24/10/07,22:36:10,05,10,1, 11.9,1,1, -0.218, 10416.148, 465.796, 52969.861 24/10/07,22:36:10,06,10,1, 11.9,1,1, -0.218, 10416.128, 465.804, 52969.884 24/10/07,22:36:10,07,10,1, 11.9,1,1, -0.218, 10416.055, 465.841, 52969.988 24/10/07,22:36:10,08,10,1, 11.9,1,1, -0.218, 10416.096, 465.825, 52969.866 24/10/07,22:36:10,09,10,1, 11.9,1,1, -0.218, 10416.083, 465.863, 52969.984 24/10/07,22:36:10,10,10,1, 11.9,1,1, -0.218, 10416.071, 465.840, 52969.872 24/10/07,22:36:10,11,10,1, 11.9,1,1, -0.218, 10416.055, 465.909, 52969.930 24/10/07,22:36:10,12,10,1, 11.9,1,1, -0.218, 10416.067, 465.872, 52969.921 24/10/07,22:36:10,13,10,1, 11.9,1,1, -0.218, 10416.032, 465.909, 52969.962 24/10/07,22:36:10,14,10,1, 11.9,1,1, -0.218, 10416.034, 465.911, 52969.919 24/10/07,22:36:10,15,10,1, 11.9,1,1, -0.218, 10416.001, 465.918, 52969.996 24/10/07,22:36:10,16,10,1, 11.9,1,1, -0.218, 10416.013, 465.916, 52969.867 24/10/07,22:36:10,17,10,1, 11.9,1,1, -0.218, 10415.969, 465.952, 52970.097 24/10/07,22:36:10,18,10,1, 11.9,1,1, -0.218, 10415.976, 465.978, 52970.081 24/10/07,22:36:10,19,10,1, 11.9,1,1, -0.218, 10415.962, 465.950, 52970.022 24/10/07,22:36:11,00,10,1, 11.8,1,1, -0.217, 10415.959, 465.950, 52970.022 24/10/07,22:36:11,01,10,1, 11.8,1,1, -0.217, 10415.939, 466.009, 52969.989 24/10/07,22:36:11,02,10,1, 11.8,1,1, -0.217, 10415.933, 466.043, 52969.947 24/10/07,22:36:11,03,10,1, 11.8,1,1, -0.217, 10415.886, 466.023, 52970.126 24/10/07,22:36:11,04,10,1, 11.8,1,1, -0.217, 10415.894, 466.068, 52970.020 24/10/07,22:36:11,05,10,1, 11.8,1,1, -0.217, 10415.882, 466.066, 52970.037 24/10/07,22:36:11,06,10,1, 11.8,1,1, -0.217, 10415.876, 466.078, 52969.985 24/10/07,22:36:11,07,10,1, 11.8,1,1, -0.217, 10415.869, 466.098, 52969.996 24/10/07,22:36:11,08,10,1, 11.8,1,1, -0.217, 10415.859, 466.112, 52969.980 24/10/07,22:36:11,09,10,1, 11.8,1,1, -0.217, 10415.844, 466.124, 52969.968 24/10/07,22:36:11,10,10,1, 11.8,1,1, -0.217, 10415.806, 466.124, 52970.001 24/10/07,22:36:11,11,10,1, 11.8,1,1, -0.217, 10415.798, 466.163, 52970.056 24/10/07,22:36:11,12,10,1, 11.8,1,1, -0.217, 10415.810, 466.145, 52969.994 24/10/07,22:36:11,13,10,1, 11.8,1,1, -0.217, 10415.796, 466.194, 52969.991 24/10/07,22:36:11,14,10,1, 11.8,1,1, -0.217, 10415.754, 466.192, 52969.940 24/10/07,22:36:11,15,10,1, 11.8,1,1, -0.217, 10415.768, 466.222, 52970.183 24/10/07,22:36:11,16,10,1, 11.8,1,1, -0.217, 10415.771, 466.212, 52969.931 24/10/07,22:36:11,17,10,1, 11.8,1,1, -0.217, 10415.700, 466.244, 52969.941 24/10/07,22:36:11,18,10,1, 11.8,1,1, -0.217, 10415.707, 466.255, 52969.970 24/10/07,22:36:11,19,10,1, 11.8,1,1, -0.217, 10415.701, 466.253, 52970.043 24/10/07,22:36:12,00,10,1, 11.9,1,1, -0.217, 10415.701, 466.253, 52970.043 24/10/07,22:36:12,01,10,1, 11.9,1,1, -0.217, 10415.660, 466.262, 52970.018 24/10/07,22:36:12,02,10,1, 11.9,1,1, -0.217, 10415.692, 466.309, 52970.006 24/10/07,22:36:12,03,10,1, 11.9,1,1, -0.217, 10415.666, 466.302, 52970.067 24/10/07,22:36:12,04,10,1, 11.9,1,1, -0.217, 10415.654, 466.330, 52970.028 24/10/07,22:36:12,05,10,1, 11.9,1,1, -0.217, 10415.643, 466.369, 52970.065 24/10/07,22:36:12,06,10,1, 11.9,1,1, -0.217, 10415.633, 466.355, 52970.014 24/10/07,22:36:12,07,10,1, 11.9,1,1, -0.217, 10415.602, 466.408, 52970.057 24/10/07,22:36:12,08,10,1, 11.9,1,1, -0.217, 10415.589, 466.377, 52970.045 24/10/07,22:36:12,09,10,1, 11.9,1,1, -0.217, 10415.591, 466.408, 52970.075 24/10/07,22:36:12,10,10,1, 11.9,1,1, -0.217, 10415.568, 466.401, 52970.090 24/10/07,22:36:12,11,10,1, 11.9,1,1, -0.217, 10415.561, 466.436, 52970.080 24/10/07,22:36:12,12,10,1, 11.9,1,1, -0.217, 10415.544, 466.431, 52970.112 24/10/07,22:36:12,13,10,1, 11.9,1,1, -0.217, 10415.571, 466.433, 52970.059 24/10/07,22:36:12,14,10,1, 11.9,1,1, -0.217, 10415.542, 466.465, 52970.100 24/10/07,22:36:12,15,10,1, 11.9,1,1, -0.217, 10415.512, 466.451, 52970.161 24/10/07,22:36:12,16,10,1, 11.9,1,1, -0.217, 10415.486, 466.482, 52970.062 24/10/07,22:36:12,17,10,1, 11.9,1,1, -0.217, 10415.522, 466.464, 52970.009 24/10/07,22:36:12,18,10,1, 11.9,1,1, -0.217, 10415.467, 466.527, 52970.111 24/10/07,22:36:12,19,10,1, 11.9,1,1, -0.217, 10415.461, 466.533, 52970.139 24/10/07,22:36:13,00,11,1, 12.0,1,1, -0.211, 10415.459, 466.533, 52970.139 24/10/07,22:36:13,01,11,1, 12.0,1,1, -0.211, 10415.439, 466.570, 52970.062 24/10/07,22:36:13,02,11,1, 12.0,1,1, -0.211, 10415.438, 466.570, 52970.118 24/10/07,22:36:13,03,11,1, 12.0,1,1, -0.211, 10415.439, 466.604, 52970.111 24/10/07,22:36:13,04,11,1, 12.0,1,1, -0.211, 10415.414, 466.595, 52970.109 24/10/07,22:36:13,05,11,1, 12.0,1,1, -0.211, 10415.382, 466.636, 52970.125 24/10/07,22:36:13,06,11,1, 12.0,1,1, -0.211, 10415.380, 466.614, 52970.133 24/10/07,22:36:13,07,11,1, 12.0,1,1, -0.211, 10415.384, 466.676, 52970.134 24/10/07,22:36:13,08,11,1, 12.0,1,1, -0.211, 10415.379, 466.639, 52970.134 24/10/07,22:36:13,09,11,1, 12.0,1,1, -0.211, 10415.339, 466.661, 52970.115 24/10/07,22:36:13,10,11,1, 12.0,1,1, -0.211, 10415.317, 466.706, 52970.215 24/10/07,22:36:13,11,11,1, 12.0,1,1, -0.211, 10415.306, 466.715, 52970.103 24/10/07,22:36:13,12,11,1, 12.0,1,1, -0.211, 10415.314, 466.708, 52970.169 24/10/07,22:36:13,13,11,1, 12.0,1,1, -0.211, 10415.291, 466.720, 52970.147 24/10/07,22:36:13,14,11,1, 12.0,1,1, -0.211, 10415.278, 466.748, 52970.182 24/10/07,22:36:13,15,11,1, 12.0,1,1, -0.211, 10415.243, 466.756, 52970.151 24/10/07,22:36:13,16,11,1, 12.0,1,1, -0.211, 10415.220, 466.784, 52970.207 24/10/07,22:36:13,17,11,1, 12.0,1,1, -0.211, 10415.236, 466.804, 52970.158 24/10/07,22:36:13,18,11,1, 12.0,1,1, -0.211, 10415.207, 466.793, 52970.162 24/10/07,22:36:13,19,11,1, 12.0,1,1, -0.211, 10415.186, 466.825, 52970.275 24/10/07,22:36:14,00,11,1, 11.9,1,1, -0.218, 10415.183, 466.825, 52970.275 24/10/07,22:36:14,01,11,1, 11.9,1,1, -0.218, 10415.168, 466.846, 52970.268 24/10/07,22:36:14,02,11,1, 11.9,1,1, -0.218, 10415.175, 466.841, 52970.175 24/10/07,22:36:14,03,11,1, 11.9,1,1, -0.218, 10415.162, 466.855, 52970.259 24/10/07,22:36:14,04,11,1, 11.9,1,1, -0.218, 10415.144, 466.895, 52970.306 24/10/07,22:36:14,05,11,1, 11.9,1,1, -0.218, 10415.148, 466.887, 52970.200 24/10/07,22:36:14,06,11,1, 11.9,1,1, -0.218, 10415.118, 466.893, 52970.218 24/10/07,22:36:14,07,11,1, 11.9,1,1, -0.218, 10415.056, 466.900, 52970.177 24/10/07,22:36:14,08,11,1, 11.9,1,1, -0.218, 10415.088, 466.943, 52970.293 24/10/07,22:36:14,09,11,1, 11.9,1,1, -0.218, 10415.063, 466.899, 52970.167 24/10/07,22:36:14,10,11,1, 11.9,1,1, -0.218, 10415.066, 466.959, 52970.234 24/10/07,22:36:14,11,11,1, 11.9,1,1, -0.218, 10415.041, 466.924, 52970.245 24/10/07,22:36:14,12,11,1, 11.9,1,1, -0.218, 10415.036, 466.967, 52970.253 24/10/07,22:36:14,13,11,1, 11.9,1,1, -0.218, 10415.016, 466.993, 52970.208 24/10/07,22:36:14,14,11,1, 11.9,1,1, -0.218, 10415.012, 466.985, 52970.234 24/10/07,22:36:14,15,11,1, 11.9,1,1, -0.218, 10414.994, 467.005, 52970.232 24/10/07,22:36:14,16,11,1, 11.9,1,1, -0.218, 10414.971, 467.009, 52970.236 24/10/07,22:36:14,17,11,1, 11.9,1,1, -0.218, 10414.955, 467.051, 52970.318 24/10/07,22:36:14,18,11,1, 11.9,1,1, -0.218, 10414.949, 467.015, 52970.261 24/10/07,22:36:14,19,11,1, 11.9,1,1, -0.218, 10414.926, 467.068, 52970.334 24/10/07,22:36:15,00,11,1, 11.9,1,1, -0.216, 10414.925, 467.068, 52970.334 24/10/07,22:36:15,01,11,1, 11.9,1,1, -0.216, 10414.923, 467.081, 52970.281 24/10/07,22:36:15,02,11,1, 11.9,1,1, -0.216, 10414.893, 467.113, 52970.252 24/10/07,22:36:15,03,11,1, 11.9,1,1, -0.216, 10414.866, 467.078, 52970.194 24/10/07,22:36:15,04,11,1, 11.9,1,1, -0.216, 10414.861, 467.131, 52970.231 24/10/07,22:36:15,05,11,1, 11.9,1,1, -0.216, 10414.840, 467.093, 52970.230 24/10/07,22:36:15,06,11,1, 11.9,1,1, -0.216, 10414.822, 467.165, 52970.276 24/10/07,22:36:15,07,11,1, 11.9,1,1, -0.216, 10414.812, 467.140, 52970.343 24/10/07,22:36:15,08,11,1, 11.9,1,1, -0.216, 10414.815, 467.173, 52970.286 24/10/07,22:36:15,09,11,1, 11.9,1,1, -0.216, 10414.817, 467.174, 52970.272 24/10/07,22:36:15,10,11,1, 11.9,1,1, -0.216, 10414.767, 467.170, 52970.303 24/10/07,22:36:15,11,11,1, 11.9,1,1, -0.216, 10414.769, 467.196, 52970.301 24/10/07,22:36:15,12,11,1, 11.9,1,1, -0.216, 10414.742, 467.210, 52970.328 24/10/07,22:36:15,13,11,1, 11.9,1,1, -0.216, 10414.779, 467.241, 52970.387 24/10/07,22:36:15,14,11,1, 11.9,1,1, -0.216, 10414.730, 467.228, 52970.302 24/10/07,22:36:15,15,11,1, 11.9,1,1, -0.216, 10414.747, 467.246, 52970.380 24/10/07,22:36:15,16,11,1, 11.9,1,1, -0.216, 10414.693, 467.260, 52970.377 24/10/07,22:36:15,17,11,1, 11.9,1,1, -0.216, 10414.707, 467.264, 52970.336 24/10/07,22:36:15,18,11,1, 11.9,1,1, -0.216, 10414.681, 467.278, 52970.278 24/10/07,22:36:15,19,11,1, 11.9,1,1, -0.216, 10414.632, 467.276, 52970.325 24/10/07,22:36:16,00,11,1, 11.8,1,1, -0.220, 10414.624, 467.276, 52970.325 24/10/07,22:36:16,01,11,1, 11.8,1,1, -0.220, 10414.613, 467.320, 52970.285 24/10/07,22:36:16,02,11,1, 11.8,1,1, -0.220, 10414.612, 467.341, 52970.348 24/10/07,22:36:16,03,11,1, 11.8,1,1, -0.220, 10414.613, 467.347, 52970.417 24/10/07,22:36:16,04,11,1, 11.8,1,1, -0.220, 10414.565, 467.346, 52970.395 24/10/07,22:36:16,05,11,1, 11.8,1,1, -0.220, 10414.583, 467.381, 52970.321 24/10/07,22:36:16,06,11,1, 11.8,1,1, -0.220, 10414.555, 467.353, 52970.371 24/10/07,22:36:16,07,11,1, 11.8,1,1, -0.220, 10414.556, 467.401, 52970.385 24/10/07,22:36:16,08,11,1, 11.8,1,1, -0.220, 10414.538, 467.371, 52970.355 24/10/07,22:36:16,09,11,1, 11.8,1,1, -0.220, 10414.538, 467.414, 52970.444 24/10/07,22:36:16,10,11,1, 11.8,1,1, -0.220, 10414.533, 467.422, 52970.350 24/10/07,22:36:16,11,11,1, 11.8,1,1, -0.220, 10414.510, 467.445, 52970.443 24/10/07,22:36:16,12,11,1, 11.8,1,1, -0.220, 10414.474, 467.452, 52970.370 24/10/07,22:36:16,13,11,1, 11.8,1,1, -0.220, 10414.453, 467.449, 52970.343 24/10/07,22:36:16,14,11,1, 11.8,1,1, -0.220, 10414.463, 467.480, 52970.387 24/10/07,22:36:16,15,11,1, 11.8,1,1, -0.220, 10414.451, 467.464, 52970.366 24/10/07,22:36:16,16,11,1, 11.8,1,1, -0.220, 10414.418, 467.485, 52970.480 24/10/07,22:36:16,17,11,1, 11.8,1,1, -0.220, 10414.437, 467.479, 52970.434 24/10/07,22:36:16,18,11,1, 11.8,1,1, -0.220, 10414.383, 467.520, 52970.405 24/10/07,22:36:16,19,11,1, 11.8,1,1, -0.220, 10414.412, 467.511, 52970.411 24/10/07,22:36:17,00,10,1, 11.8,1,1, -0.217, 10414.407, 467.511, 52970.411 24/10/07,22:36:17,01,10,1, 11.8,1,1, -0.217, 10414.347, 467.567, 52970.460 24/10/07,22:36:17,02,10,1, 11.8,1,1, -0.217, 10414.328, 467.537, 52970.397 24/10/07,22:36:17,03,10,1, 11.8,1,1, -0.217, 10414.311, 467.575, 52970.452 24/10/07,22:36:17,04,10,1, 11.8,1,1, -0.217, 10414.307, 467.596, 52970.388 24/10/07,22:36:17,05,10,1, 11.8,1,1, -0.217, 10414.293, 467.618, 52970.407 24/10/07,22:36:17,06,10,1, 11.8,1,1, -0.217, 10414.262, 467.612, 52970.421 24/10/07,22:36:17,07,10,1, 11.8,1,1, -0.217, 10414.272, 467.587, 52970.431 24/10/07,22:36:17,08,10,1, 11.8,1,1, -0.217, 10414.228, 467.645, 52970.454 24/10/07,22:36:17,09,10,1, 11.8,1,1, -0.217, 10414.229, 467.626, 52970.471 24/10/07,22:36:17,10,10,1, 11.8,1,1, -0.217, 10414.223, 467.664, 52970.470 24/10/07,22:36:17,11,10,1, 11.8,1,1, -0.217, 10414.217, 467.646, 52970.431 24/10/07,22:36:17,12,10,1, 11.8,1,1, -0.217, 10414.195, 467.688, 52970.488 24/10/07,22:36:17,13,10,1, 11.8,1,1, -0.217, 10414.189, 467.679, 52970.483 24/10/07,22:36:17,14,10,1, 11.8,1,1, -0.217, 10414.165, 467.654, 52970.501 24/10/07,22:36:17,15,10,1, 11.8,1,1, -0.217, 10414.157, 467.723, 52970.434 24/10/07,22:36:17,16,10,1, 11.8,1,1, -0.217, 10414.134, 467.688, 52970.457 24/10/07,22:36:17,17,10,1, 11.8,1,1, -0.217, 10414.104, 467.728, 52970.517 24/10/07,22:36:17,18,10,1, 11.8,1,1, -0.217, 10414.095, 467.726, 52970.453 24/10/07,22:36:17,19,10,1, 11.8,1,1, -0.217, 10414.079, 467.733, 52970.475 24/10/07,22:36:18,00,10,1, 11.9,1,1, -0.218, 10414.073, 467.733, 52970.475 24/10/07,22:36:18,01,10,1, 11.9,1,1, -0.218, 10414.055, 467.749, 52970.464 24/10/07,22:36:18,02,10,1, 11.9,1,1, -0.218, 10414.036, 467.787, 52970.584 24/10/07,22:36:18,03,10,1, 11.9,1,1, -0.218, 10414.011, 467.784, 52970.479 24/10/07,22:36:18,04,10,1, 11.9,1,1, -0.218, 10414.020, 467.795, 52970.523 24/10/07,22:36:18,05,10,1, 11.9,1,1, -0.218, 10414.010, 467.773, 52970.559 24/10/07,22:36:18,06,10,1, 11.9,1,1, -0.218, 10413.971, 467.799, 52970.534 24/10/07,22:36:18,07,10,1, 11.9,1,1, -0.218, 10413.971, 467.806, 52970.564 24/10/07,22:36:18,08,10,1, 11.9,1,1, -0.218, 10413.963, 467.840, 52970.529 24/10/07,22:36:18,09,10,1, 11.9,1,1, -0.218, 10413.932, 467.844, 52970.486 24/10/07,22:36:18,10,10,1, 11.9,1,1, -0.218, 10413.921, 467.858, 52970.536 24/10/07,22:36:18,11,10,1, 11.9,1,1, -0.218, 10413.925, 467.861, 52970.520 24/10/07,22:36:18,12,10,1, 11.9,1,1, -0.218, 10413.886, 467.842, 52970.603 24/10/07,22:36:18,13,10,1, 11.9,1,1, -0.218, 10413.892, 467.876, 52970.623 24/10/07,22:36:18,14,10,1, 11.9,1,1, -0.218, 10413.861, 467.904, 52970.576 24/10/07,22:36:18,15,10,1, 11.9,1,1, -0.218, 10413.856, 467.888, 52970.515 24/10/07,22:36:18,16,10,1, 11.9,1,1, -0.218, 10413.826, 467.930, 52970.498 24/10/07,22:36:18,17,10,1, 11.9,1,1, -0.218, 10413.798, 467.928, 52970.487 24/10/07,22:36:18,18,10,1, 11.9,1,1, -0.218, 10413.791, 467.975, 52970.584 24/10/07,22:36:18,19,10,1, 11.9,1,1, -0.218, 10413.800, 467.944, 52970.575 24/10/07,22:36:19,00,10,1, 11.9,1,1, -0.220, 10413.798, 467.944, 52970.575 24/10/07,22:36:19,01,10,1, 11.9,1,1, -0.220, 10413.766, 467.948, 52970.654 24/10/07,22:36:19,02,10,1, 11.9,1,1, -0.220, 10413.718, 467.987, 52970.610 24/10/07,22:36:19,03,10,1, 11.9,1,1, -0.220, 10413.723, 467.999, 52970.600 24/10/07,22:36:19,04,10,1, 11.9,1,1, -0.220, 10413.705, 467.964, 52970.580 24/10/07,22:36:19,05,10,1, 11.9,1,1, -0.220, 10413.717, 468.016, 52970.589 24/10/07,22:36:19,06,10,1, 11.9,1,1, -0.220, 10413.704, 467.992, 52970.569 24/10/07,22:36:19,07,10,1, 11.9,1,1, -0.220, 10413.680, 468.015, 52970.638 24/10/07,22:36:19,08,10,1, 11.9,1,1, -0.220, 10413.664, 468.031, 52970.612 24/10/07,22:36:19,09,10,1, 11.9,1,1, -0.220, 10413.649, 468.034, 52970.653 24/10/07,22:36:19,10,10,1, 11.9,1,1, -0.220, 10413.640, 468.039, 52970.655 24/10/07,22:36:19,11,10,1, 11.9,1,1, -0.220, 10413.614, 468.056, 52970.677 24/10/07,22:36:19,12,10,1, 11.9,1,1, -0.220, 10413.645, 468.082, 52970.667 24/10/07,22:36:19,13,10,1, 11.9,1,1, -0.220, 10413.614, 468.077, 52970.642 24/10/07,22:36:19,14,10,1, 11.9,1,1, -0.220, 10413.570, 468.109, 52970.646 24/10/07,22:36:19,15,10,1, 11.9,1,1, -0.220, 10413.572, 468.083, 52970.654 24/10/07,22:36:19,16,10,1, 11.9,1,1, -0.220, 10413.565, 468.080, 52970.551 24/10/07,22:36:19,17,10,1, 11.9,1,1, -0.220, 10413.561, 468.110, 52970.622 24/10/07,22:36:19,18,10,1, 11.9,1,1, -0.220, 10413.529, 468.097, 52970.577 24/10/07,22:36:19,19,10,1, 11.9,1,1, -0.220, 10413.515, 468.157, 52970.689 24/10/07,22:36:20,00,10,1, 11.9,1,1, -0.217, 10413.514, 468.157, 52970.689 24/10/07,22:36:20,01,10,1, 11.9,1,1, -0.217, 10413.492, 468.129, 52970.643 24/10/07,22:36:20,02,10,1, 11.9,1,1, -0.217, 10413.474, 468.129, 52970.685 24/10/07,22:36:20,03,10,1, 11.9,1,1, -0.217, 10413.442, 468.131, 52970.751 24/10/07,22:36:20,04,10,1, 11.9,1,1, -0.217, 10413.438, 468.191, 52970.631 24/10/07,22:36:20,05,10,1, 11.9,1,1, -0.217, 10413.441, 468.171, 52970.691 24/10/07,22:36:20,06,10,1, 11.9,1,1, -0.217, 10413.412, 468.187, 52970.730 24/10/07,22:36:20,07,10,1, 11.9,1,1, -0.217, 10413.395, 468.183, 52970.710 24/10/07,22:36:20,08,10,1, 11.9,1,1, -0.217, 10413.399, 468.211, 52970.704 24/10/07,22:36:20,09,10,1, 11.9,1,1, -0.217, 10413.374, 468.218, 52970.712 24/10/07,22:36:20,10,10,1, 11.9,1,1, -0.217, 10413.357, 468.208, 52970.724 24/10/07,22:36:20,11,10,1, 11.9,1,1, -0.217, 10413.330, 468.259, 52970.678 24/10/07,22:36:20,12,10,1, 11.9,1,1, -0.217, 10413.336, 468.218, 52970.705 24/10/07,22:36:20,13,10,1, 11.9,1,1, -0.217, 10413.327, 468.254, 52970.737 24/10/07,22:36:20,14,10,1, 11.9,1,1, -0.217, 10413.312, 468.224, 52970.725 24/10/07,22:36:20,15,10,1, 11.9,1,1, -0.217, 10413.312, 468.261, 52970.695 24/10/07,22:36:20,16,10,1, 11.9,1,1, -0.217, 10413.267, 468.252, 52970.745 24/10/07,22:36:20,17,10,1, 11.9,1,1, -0.217, 10413.264, 468.263, 52970.754 24/10/07,22:36:20,18,10,1, 11.9,1,1, -0.217, 10413.242, 468.282, 52970.831 24/10/07,22:36:20,19,10,1, 11.9,1,1, -0.217, 10413.248, 468.266, 52970.675 24/10/07,22:36:21,00,10,1, 11.9,1,1, -0.219, 10413.247, 468.266, 52970.675 24/10/07,22:36:21,01,10,1, 11.9,1,1, -0.219, 10413.209, 468.301, 52970.681 24/10/07,22:36:21,02,10,1, 11.9,1,1, -0.219, 10413.186, 468.300, 52970.584 24/10/07,22:36:21,03,10,1, 11.9,1,1, -0.219, 10413.211, 468.334, 52970.811 24/10/07,22:36:21,04,10,1, 11.9,1,1, -0.219, 10413.176, 468.320, 52970.711 24/10/07,22:36:21,05,10,1, 11.9,1,1, -0.219, 10413.168, 468.339, 52970.794 24/10/07,22:36:21,06,10,1, 11.9,1,1, -0.219, 10413.167, 468.317, 52970.756 24/10/07,22:36:21,07,10,1, 11.9,1,1, -0.219, 10413.116, 468.338, 52970.789 24/10/07,22:36:21,08,10,1, 11.9,1,1, -0.219, 10413.103, 468.358, 52970.817 24/10/07,22:36:21,09,10,1, 11.9,1,1, -0.219, 10413.077, 468.379, 52970.954 24/10/07,22:36:21,10,10,1, 11.9,1,1, -0.219, 10413.098, 468.388, 52970.806 24/10/07,22:36:21,11,10,1, 11.9,1,1, -0.219, 10413.082, 468.342, 52970.746 24/10/07,22:36:21,12,10,1, 11.9,1,1, -0.219, 10413.060, 468.371, 52970.801 24/10/07,22:36:21,13,10,1, 11.9,1,1, -0.219, 10413.065, 468.390, 52970.821 24/10/07,22:36:21,14,10,1, 11.9,1,1, -0.219, 10413.018, 468.403, 52970.819 24/10/07,22:36:21,15,10,1, 11.9,1,1, -0.219, 10413.017, 468.385, 52970.624 24/10/07,22:36:21,16,10,1, 11.9,1,1, -0.219, 10413.047, 468.406, 52970.781 24/10/07,22:36:21,17,10,1, 11.9,1,1, -0.219, 10412.996, 468.423, 52970.739 24/10/07,22:36:21,18,10,1, 11.9,1,1, -0.219, 10412.975, 468.415, 52970.864 24/10/07,22:36:21,19,10,1, 11.9,1,1, -0.219, 10412.971, 468.441, 52970.770 24/10/07,22:36:22,00,11,1, 11.9,1,1, -0.222, 10412.964, 468.441, 52970.770 24/10/07,22:36:22,01,11,1, 11.9,1,1, -0.222, 10412.928, 468.448, 52970.864 24/10/07,22:36:22,02,11,1, 11.9,1,1, -0.222, 10412.898, 468.462, 52970.861 24/10/07,22:36:22,03,11,1, 11.9,1,1, -0.222, 10412.882, 468.445, 52970.843 24/10/07,22:36:22,04,11,1, 11.9,1,1, -0.222, 10412.869, 468.465, 52970.865 24/10/07,22:36:22,05,11,1, 11.9,1,1, -0.222, 10412.846, 468.466, 52970.811 24/10/07,22:36:22,06,11,1, 11.9,1,1, -0.222, 10412.855, 468.474, 52970.870 24/10/07,22:36:22,07,11,1, 11.9,1,1, -0.222, 10412.844, 468.467, 52970.840 24/10/07,22:36:22,08,11,1, 11.9,1,1, -0.222, 10412.817, 468.469, 52970.822 24/10/07,22:36:22,09,11,1, 11.9,1,1, -0.222, 10412.817, 468.504, 52970.804 24/10/07,22:36:22,10,11,1, 11.9,1,1, -0.222, 10412.791, 468.472, 52970.847 24/10/07,22:36:22,11,11,1, 11.9,1,1, -0.222, 10412.774, 468.507, 52970.882 24/10/07,22:36:22,12,11,1, 11.9,1,1, -0.222, 10412.751, 468.499, 52970.859 24/10/07,22:36:22,13,11,1, 11.9,1,1, -0.222, 10412.733, 468.504, 52970.855 24/10/07,22:36:22,14,11,1, 11.9,1,1, -0.222, 10412.764, 468.500, 52970.573 24/10/07,22:36:22,15,11,1, 11.9,1,1, -0.222, 10412.701, 468.505, 52970.747 24/10/07,22:36:22,16,11,1, 11.9,1,1, -0.222, 10412.716, 468.539, 52971.013 24/10/07,22:36:22,17,11,1, 11.9,1,1, -0.222, 10412.681, 468.539, 52970.816 24/10/07,22:36:22,18,11,1, 11.9,1,1, -0.222, 10412.663, 468.560, 52970.915 24/10/07,22:36:22,19,11,1, 11.9,1,1, -0.222, 10412.643, 468.545, 52970.897 24/10/07,22:36:23,00,11,1, 11.8,1,1, -0.218, 10412.638, 468.545, 52970.897 24/10/07,22:36:23,01,11,1, 11.8,1,1, -0.218, 10412.646, 468.583, 52970.878 24/10/07,22:36:23,02,11,1, 11.8,1,1, -0.218, 10412.608, 468.560, 52970.893 24/10/07,22:36:23,03,11,1, 11.8,1,1, -0.218, 10412.603, 468.601, 52970.923 24/10/07,22:36:23,04,11,1, 11.8,1,1, -0.218, 10412.590, 468.571, 52970.884 24/10/07,22:36:23,05,11,1, 11.8,1,1, -0.218, 10412.552, 468.581, 52970.832 24/10/07,22:36:23,06,11,1, 11.8,1,1, -0.218, 10412.551, 468.593, 52970.902 24/10/07,22:36:23,07,11,1, 11.8,1,1, -0.218, 10412.533, 468.592, 52970.921 24/10/07,22:36:23,08,11,1, 11.8,1,1, -0.218, 10412.517, 468.612, 52970.938 24/10/07,22:36:23,09,11,1, 11.8,1,1, -0.218, 10412.501, 468.609, 52970.940 24/10/07,22:36:23,10,11,1, 11.8,1,1, -0.218, 10412.484, 468.666, 52970.962 24/10/07,22:36:23,11,11,1, 11.8,1,1, -0.218, 10412.452, 468.620, 52970.948 24/10/07,22:36:23,12,11,1, 11.8,1,1, -0.218, 10412.466, 468.600, 52970.880 24/10/07,22:36:23,13,11,1, 11.8,1,1, -0.218, 10412.432, 468.646, 52970.887 24/10/07,22:36:23,14,11,1, 11.8,1,1, -0.218, 10412.421, 468.622, 52970.922 24/10/07,22:36:23,15,11,1, 11.8,1,1, -0.218, 10412.400, 468.665, 52970.905 24/10/07,22:36:23,16,11,1, 11.8,1,1, -0.218, 10412.383, 468.632, 52970.949 24/10/07,22:36:23,17,11,1, 11.8,1,1, -0.218, 10412.381, 468.658, 52970.931 24/10/07,22:36:23,18,11,1, 11.8,1,1, -0.218, 10412.360, 468.668, 52970.938 24/10/07,22:36:23,19,11,1, 11.8,1,1, -0.218, 10412.354, 468.663, 52970.932 24/10/07,22:36:24,00,11,1, 12.0,1,1, -0.217, 10412.346, 468.663, 52970.932 24/10/07,22:36:24,01,11,1, 12.0,1,1, -0.217, 10412.297, 468.680, 52970.895 24/10/07,22:36:24,02,11,1, 12.0,1,1, -0.217, 10412.303, 468.668, 52970.966 24/10/07,22:36:24,03,11,1, 12.0,1,1, -0.217, 10412.296, 468.665, 52970.937 24/10/07,22:36:24,04,11,1, 12.0,1,1, -0.217, 10412.274, 468.690, 52970.972 24/10/07,22:36:24,05,11,1, 12.0,1,1, -0.217, 10412.259, 468.719, 52970.975 24/10/07,22:36:24,06,11,1, 12.0,1,1, -0.217, 10412.219, 468.697, 52970.966 24/10/07,22:36:24,07,11,1, 12.0,1,1, -0.217, 10412.203, 468.726, 52971.022 24/10/07,22:36:24,08,11,1, 12.0,1,1, -0.217, 10412.193, 468.698, 52970.954 24/10/07,22:36:24,09,11,1, 12.0,1,1, -0.217, 10412.174, 468.721, 52970.991 24/10/07,22:36:24,10,11,1, 12.0,1,1, -0.217, 10412.188, 468.747, 52970.996 24/10/07,22:36:24,11,11,1, 12.0,1,1, -0.217, 10412.155, 468.743, 52970.966 24/10/07,22:36:24,12,11,1, 12.0,1,1, -0.217, 10412.141, 468.751, 52970.980 24/10/07,22:36:24,13,11,1, 12.0,1,1, -0.217, 10412.132, 468.732, 52970.980 24/10/07,22:36:24,14,11,1, 12.0,1,1, -0.217, 10412.130, 468.763, 52971.011 24/10/07,22:36:24,15,11,1, 12.0,1,1, -0.217, 10412.142, 468.768, 52970.988 24/10/07,22:36:24,16,11,1, 12.0,1,1, -0.217, 10412.083, 468.776, 52970.968 24/10/07,22:36:24,17,11,1, 12.0,1,1, -0.217, 10412.091, 468.767, 52971.051 24/10/07,22:36:24,18,11,1, 12.0,1,1, -0.217, 10412.064, 468.762, 52970.979 24/10/07,22:36:24,19,11,1, 12.0,1,1, -0.217, 10412.064, 468.802, 52970.995 24/10/07,22:36:25,00,11,1, 11.9,1,1, -0.220, 10412.062, 468.802, 52970.995 24/10/07,22:36:25,01,11,1, 11.9,1,1, -0.220, 10412.031, 468.804, 52971.036 24/10/07,22:36:25,02,11,1, 11.9,1,1, -0.220, 10411.987, 468.781, 52971.024 24/10/07,22:36:25,03,11,1, 11.9,1,1, -0.220, 10411.997, 468.809, 52971.008 24/10/07,22:36:25,04,11,1, 11.9,1,1, -0.220, 10412.015, 468.840, 52971.060 24/10/07,22:36:25,05,11,1, 11.9,1,1, -0.220, 10411.971, 468.798, 52971.017 24/10/07,22:36:25,06,11,1, 11.9,1,1, -0.220, 10411.969, 468.829, 52971.044 24/10/07,22:36:25,07,11,1, 11.9,1,1, -0.220, 10411.943, 468.825, 52970.994 24/10/07,22:36:25,08,11,1, 11.9,1,1, -0.220, 10411.942, 468.860, 52971.046 24/10/07,22:36:25,09,11,1, 11.9,1,1, -0.220, 10411.898, 468.864, 52971.026 24/10/07,22:36:25,10,11,1, 11.9,1,1, -0.220, 10411.918, 468.870, 52971.042 24/10/07,22:36:25,11,11,1, 11.9,1,1, -0.220, 10411.895, 468.862, 52971.079 24/10/07,22:36:25,12,11,1, 11.9,1,1, -0.220, 10411.865, 468.860, 52971.060 24/10/07,22:36:25,13,11,1, 11.9,1,1, -0.220, 10411.859, 468.871, 52971.123 24/10/07,22:36:25,14,11,1, 11.9,1,1, -0.220, 10411.846, 468.864, 52971.138 24/10/07,22:36:25,15,11,1, 11.9,1,1, -0.220, 10411.816, 468.904, 52971.091 24/10/07,22:36:25,16,11,1, 11.9,1,1, -0.220, 10411.823, 468.883, 52971.056 24/10/07,22:36:25,17,11,1, 11.9,1,1, -0.220, 10411.786, 468.919, 52971.054 24/10/07,22:36:25,18,11,1, 11.9,1,1, -0.220, 10411.789, 468.886, 52971.063 24/10/07,22:36:25,19,11,1, 11.9,1,1, -0.220, 10411.759, 468.915, 52971.143 24/10/07,22:36:26,00,11,1, 11.9,1,1, -0.222, 10411.754, 468.915, 52971.143 24/10/07,22:36:26,01,11,1, 11.9,1,1, -0.222, 10411.761, 468.911, 52971.077 24/10/07,22:36:26,02,11,1, 11.9,1,1, -0.222, 10411.720, 468.935, 52971.151 24/10/07,22:36:26,03,11,1, 11.9,1,1, -0.222, 10411.703, 468.923, 52971.123 24/10/07,22:36:26,04,11,1, 11.9,1,1, -0.222, 10411.674, 468.945, 52971.126 24/10/07,22:36:26,05,11,1, 11.9,1,1, -0.222, 10411.687, 468.922, 52971.063 24/10/07,22:36:26,06,11,1, 11.9,1,1, -0.222, 10411.652, 468.937, 52971.143 24/10/07,22:36:26,07,11,1, 11.9,1,1, -0.222, 10411.651, 468.974, 52971.152 24/10/07,22:36:26,08,11,1, 11.9,1,1, -0.222, 10411.626, 468.959, 52971.158 24/10/07,22:36:26,09,11,1, 11.9,1,1, -0.222, 10411.620, 468.985, 52971.171 24/10/07,22:36:26,10,11,1, 11.9,1,1, -0.222, 10411.603, 468.971, 52971.160 24/10/07,22:36:26,11,11,1, 11.9,1,1, -0.222, 10411.611, 468.983, 52971.117 24/10/07,22:36:26,12,11,1, 11.9,1,1, -0.222, 10411.561, 469.040, 52971.172 24/10/07,22:36:26,13,11,1, 11.9,1,1, -0.222, 10411.550, 468.969, 52971.149 24/10/07,22:36:26,14,11,1, 11.9,1,1, -0.222, 10411.559, 469.012, 52971.156 24/10/07,22:36:26,15,11,1, 11.9,1,1, -0.222, 10411.530, 468.990, 52971.190 24/10/07,22:36:26,16,11,1, 11.9,1,1, -0.222, 10411.543, 469.005, 52971.169 24/10/07,22:36:26,17,11,1, 11.9,1,1, -0.222, 10411.531, 469.023, 52971.150 24/10/07,22:36:26,18,11,1, 11.9,1,1, -0.222, 10411.538, 469.032, 52971.239 24/10/07,22:36:26,19,11,1, 11.9,1,1, -0.222, 10411.478, 469.029, 52971.271 24/10/07,22:36:27,00,11,1, 11.9,1,1, -0.220, 10411.478, 469.029, 52971.271 24/10/07,22:36:27,01,11,1, 11.9,1,1, -0.220, 10411.449, 469.035, 52971.165 24/10/07,22:36:27,02,11,1, 11.9,1,1, -0.220, 10411.429, 469.010, 52971.232 24/10/07,22:36:27,03,11,1, 11.9,1,1, -0.220, 10411.435, 469.063, 52971.186 24/10/07,22:36:27,04,11,1, 11.9,1,1, -0.220, 10411.431, 469.031, 52971.174 24/10/07,22:36:27,05,11,1, 11.9,1,1, -0.220, 10411.397, 469.052, 52971.243 24/10/07,22:36:27,06,11,1, 11.9,1,1, -0.220, 10411.410, 469.076, 52971.207 24/10/07,22:36:27,07,11,1, 11.9,1,1, -0.220, 10411.390, 469.062, 52971.169 24/10/07,22:36:27,08,11,1, 11.9,1,1, -0.220, 10411.397, 469.070, 52971.266 24/10/07,22:36:27,09,11,1, 11.9,1,1, -0.220, 10411.368, 469.095, 52971.242 24/10/07,22:36:27,10,11,1, 11.9,1,1, -0.220, 10411.351, 469.105, 52971.230 24/10/07,22:36:27,11,11,1, 11.9,1,1, -0.220, 10411.313, 469.089, 52971.238 24/10/07,22:36:27,12,11,1, 11.9,1,1, -0.220, 10411.328, 469.109, 52971.245 24/10/07,22:36:27,13,11,1, 11.9,1,1, -0.220, 10411.335, 469.144, 52971.279 24/10/07,22:36:27,14,11,1, 11.9,1,1, -0.220, 10411.290, 469.121, 52971.225 24/10/07,22:36:27,15,11,1, 11.9,1,1, -0.220, 10411.271, 469.150, 52971.274 24/10/07,22:36:27,16,11,1, 11.9,1,1, -0.220, 10411.271, 469.126, 52971.278 24/10/07,22:36:27,17,11,1, 11.9,1,1, -0.220, 10411.237, 469.148, 52971.226 24/10/07,22:36:27,18,11,1, 11.9,1,1, -0.220, 10411.239, 469.147, 52971.199 24/10/07,22:36:27,19,11,1, 11.9,1,1, -0.220, 10411.206, 469.143, 52971.283 24/10/07,22:36:28,00,11,1, 11.9,1,1, -0.220, 10411.203, 469.143, 52971.283 24/10/07,22:36:28,01,11,1, 11.9,1,1, -0.220, 10411.175, 469.162, 52971.277 24/10/07,22:36:28,02,11,1, 11.9,1,1, -0.220, 10411.167, 469.167, 52971.309 24/10/07,22:36:28,03,11,1, 11.9,1,1, -0.220, 10411.156, 469.176, 52971.250 24/10/07,22:36:28,04,11,1, 11.9,1,1, -0.220, 10411.157, 469.160, 52971.282 24/10/07,22:36:28,05,11,1, 11.9,1,1, -0.220, 10411.132, 469.201, 52971.360 24/10/07,22:36:28,06,11,1, 11.9,1,1, -0.220, 10411.123, 469.172, 52971.323 24/10/07,22:36:28,07,11,1, 11.9,1,1, -0.220, 10411.127, 469.247, 52971.277 24/10/07,22:36:28,08,11,1, 11.9,1,1, -0.220, 10411.108, 469.206, 52971.142 24/10/07,22:36:28,09,11,1, 11.9,1,1, -0.220, 10411.116, 469.207, 52971.280 24/10/07,22:36:28,10,11,1, 11.9,1,1, -0.220, 10411.065, 469.226, 52971.256 24/10/07,22:36:28,11,11,1, 11.9,1,1, -0.220, 10411.068, 469.240, 52971.315 24/10/07,22:36:28,12,11,1, 11.9,1,1, -0.220, 10411.070, 469.238, 52971.298 24/10/07,22:36:28,13,11,1, 11.9,1,1, -0.220, 10411.048, 469.233, 52971.285 24/10/07,22:36:28,14,11,1, 11.9,1,1, -0.220, 10411.039, 469.241, 52971.302 24/10/07,22:36:28,15,11,1, 11.9,1,1, -0.220, 10411.020, 469.243, 52971.370 24/10/07,22:36:28,16,11,1, 11.9,1,1, -0.220, 10410.997, 469.265, 52971.327 24/10/07,22:36:28,17,11,1, 11.9,1,1, -0.220, 10411.007, 469.280, 52971.426 24/10/07,22:36:28,18,11,1, 11.9,1,1, -0.220, 10410.978, 469.282, 52971.335 24/10/07,22:36:28,19,11,1, 11.9,1,1, -0.220, 10410.992, 469.292, 52971.323 24/10/07,22:36:29,00,11,1, 11.9,1,1, -0.222, 10410.986, 469.292, 52971.323 24/10/07,22:36:29,01,11,1, 11.9,1,1, -0.222, 10410.976, 469.305, 52971.357 24/10/07,22:36:29,02,11,1, 11.9,1,1, -0.222, 10410.927, 469.319, 52971.429 24/10/07,22:36:29,03,11,1, 11.9,1,1, -0.222, 10410.932, 469.314, 52971.388 24/10/07,22:36:29,04,11,1, 11.9,1,1, -0.222, 10410.931, 469.342, 52971.338 24/10/07,22:36:29,05,11,1, 11.9,1,1, -0.222, 10410.887, 469.310, 52971.390 24/10/07,22:36:29,06,11,1, 11.9,1,1, -0.222, 10410.901, 469.370, 52971.381 24/10/07,22:36:29,07,11,1, 11.9,1,1, -0.222, 10410.889, 469.334, 52971.366 24/10/07,22:36:29,08,11,1, 11.9,1,1, -0.222, 10410.834, 469.356, 52971.346 24/10/07,22:36:29,09,11,1, 11.9,1,1, -0.222, 10410.847, 469.348, 52971.396 24/10/07,22:36:29,10,11,1, 11.9,1,1, -0.222, 10410.853, 469.355, 52971.435 24/10/07,22:36:29,11,11,1, 11.9,1,1, -0.222, 10410.824, 469.364, 52971.322 24/10/07,22:36:29,12,11,1, 11.9,1,1, -0.222, 10410.816, 469.363, 52971.392 24/10/07,22:36:29,13,11,1, 11.9,1,1, -0.222, 10410.811, 469.391, 52971.419 24/10/07,22:36:29,14,11,1, 11.9,1,1, -0.222, 10410.778, 469.381, 52971.348 24/10/07,22:36:29,15,11,1, 11.9,1,1, -0.222, 10410.786, 469.421, 52971.419 24/10/07,22:36:29,16,11,1, 11.9,1,1, -0.222, 10410.793, 469.427, 52971.402 24/10/07,22:36:29,17,11,1, 11.9,1,1, -0.222, 10410.741, 469.400, 52971.326 24/10/07,22:36:29,18,11,1, 11.9,1,1, -0.222, 10410.768, 469.452, 52971.454 24/10/07,22:36:29,19,11,1, 11.9,1,1, -0.222, 10410.728, 469.429, 52971.427 24/10/07,22:36:30,00,11,1, 11.9,1,1, -0.224, 10410.727, 469.429, 52971.427 24/10/07,22:36:30,01,11,1, 11.9,1,1, -0.224, 10410.708, 469.456, 52971.454 24/10/07,22:36:30,02,11,1, 11.9,1,1, -0.224, 10410.699, 469.461, 52971.408 24/10/07,22:36:30,03,11,1, 11.9,1,1, -0.224, 10410.688, 469.485, 52971.448 24/10/07,22:36:30,04,11,1, 11.9,1,1, -0.224, 10410.685, 469.446, 52971.458 24/10/07,22:36:30,05,11,1, 11.9,1,1, -0.224, 10410.664, 469.498, 52971.472 24/10/07,22:36:30,06,11,1, 11.9,1,1, -0.224, 10410.659, 469.483, 52971.520 24/10/07,22:36:30,07,11,1, 11.9,1,1, -0.224, 10410.631, 469.496, 52971.426 24/10/07,22:36:30,08,11,1, 11.9,1,1, -0.224, 10410.626, 469.489, 52971.443 24/10/07,22:36:30,09,11,1, 11.9,1,1, -0.224, 10410.613, 469.483, 52971.421 24/10/07,22:36:30,10,11,1, 11.9,1,1, -0.224, 10410.602, 469.511, 52971.467 24/10/07,22:36:30,11,11,1, 11.9,1,1, -0.224, 10410.599, 469.501, 52971.459 24/10/07,22:36:30,12,11,1, 11.9,1,1, -0.224, 10410.587, 469.540, 52971.514 24/10/07,22:36:30,13,11,1, 11.9,1,1, -0.224, 10410.562, 469.521, 52971.464 24/10/07,22:36:30,14,11,1, 11.9,1,1, -0.224, 10410.568, 469.527, 52971.531 24/10/07,22:36:30,15,11,1, 11.9,1,1, -0.224, 10410.576, 469.524, 52971.477 24/10/07,22:36:30,16,11,1, 11.9,1,1, -0.224, 10410.542, 469.535, 52971.515 24/10/07,22:36:30,17,11,1, 11.9,1,1, -0.224, 10410.531, 469.545, 52971.489 24/10/07,22:36:30,18,11,1, 11.9,1,1, -0.224, 10410.516, 469.553, 52971.436 24/10/07,22:36:30,19,11,1, 11.9,1,1, -0.224, 10410.494, 469.584, 52971.486 24/10/07,22:36:31,00,11,1, 11.9,1,1, -0.221, 10410.494, 469.584, 52971.486 24/10/07,22:36:31,01,11,1, 11.9,1,1, -0.221, 10410.483, 469.576, 52971.544 24/10/07,22:36:31,02,11,1, 11.9,1,1, -0.221, 10410.478, 469.610, 52971.548 24/10/07,22:36:31,03,11,1, 11.9,1,1, -0.221, 10410.451, 469.556, 52971.519 24/10/07,22:36:31,04,11,1, 11.9,1,1, -0.221, 10410.454, 469.614, 52971.451 24/10/07,22:36:31,05,11,1, 11.9,1,1, -0.221, 10410.427, 469.590, 52971.461 24/10/07,22:36:31,06,11,1, 11.9,1,1, -0.221, 10410.413, 469.622, 52971.421 24/10/07,22:36:31,07,11,1, 11.9,1,1, -0.221, 10410.448, 469.615, 52971.484 24/10/07,22:36:31,08,11,1, 11.9,1,1, -0.221, 10410.396, 469.623, 52971.522 24/10/07,22:36:31,09,11,1, 11.9,1,1, -0.221, 10410.427, 469.638, 52971.496 24/10/07,22:36:31,10,11,1, 11.9,1,1, -0.221, 10410.382, 469.614, 52971.502 24/10/07,22:36:31,11,11,1, 11.9,1,1, -0.221, 10410.361, 469.618, 52971.501 24/10/07,22:36:31,12,11,1, 11.9,1,1, -0.221, 10410.355, 469.638, 52971.496 24/10/07,22:36:31,13,11,1, 11.9,1,1, -0.221, 10410.346, 469.640, 52971.505 24/10/07,22:36:31,14,11,1, 11.9,1,1, -0.221, 10410.351, 469.650, 52971.515 24/10/07,22:36:31,15,11,1, 11.9,1,1, -0.221, 10410.342, 469.647, 52971.540 24/10/07,22:36:31,16,11,1, 11.9,1,1, -0.221, 10410.325, 469.694, 52971.602 24/10/07,22:36:31,17,11,1, 11.9,1,1, -0.221, 10410.320, 469.676, 52971.537 24/10/07,22:36:31,18,11,1, 11.9,1,1, -0.221, 10410.330, 469.686, 52971.523 24/10/07,22:36:31,19,11,1, 11.9,1,1, -0.221, 10410.315, 469.669, 52971.555 24/10/07,22:36:32,00,11,1, 12.0,1,1, -0.221, 10410.310, 469.669, 52971.555 24/10/07,22:36:32,01,11,1, 12.0,1,1, -0.221, 10410.290, 469.690, 52971.528 24/10/07,22:36:32,02,11,1, 12.0,1,1, -0.221, 10410.248, 469.699, 52971.582 24/10/07,22:36:32,03,11,1, 12.0,1,1, -0.221, 10410.246, 469.686, 52971.511 24/10/07,22:36:32,04,11,1, 12.0,1,1, -0.221, 10410.255, 469.697, 52971.538 24/10/07,22:36:32,05,11,1, 12.0,1,1, -0.221, 10410.235, 469.716, 52971.566 24/10/07,22:36:32,06,11,1, 12.0,1,1, -0.221, 10410.232, 469.723, 52971.585 24/10/07,22:36:32,07,11,1, 12.0,1,1, -0.221, 10410.209, 469.714, 52971.529 24/10/07,22:36:32,08,11,1, 12.0,1,1, -0.221, 10410.199, 469.740, 52971.624 24/10/07,22:36:32,09,11,1, 12.0,1,1, -0.221, 10410.190, 469.744, 52971.594 24/10/07,22:36:32,10,11,1, 12.0,1,1, -0.221, 10410.166, 469.733, 52971.571 24/10/07,22:36:32,11,11,1, 12.0,1,1, -0.221, 10410.174, 469.769, 52971.617 24/10/07,22:36:32,12,11,1, 12.0,1,1, -0.221, 10410.167, 469.726, 52971.624 24/10/07,22:36:32,13,11,1, 12.0,1,1, -0.221, 10410.126, 469.757, 52971.593 24/10/07,22:36:32,14,11,1, 12.0,1,1, -0.221, 10410.135, 469.745, 52971.644 24/10/07,22:36:32,15,11,1, 12.0,1,1, -0.221, 10410.126, 469.762, 52971.637 24/10/07,22:36:32,16,11,1, 12.0,1,1, -0.221, 10410.117, 469.769, 52971.601 24/10/07,22:36:32,17,11,1, 12.0,1,1, -0.221, 10410.112, 469.766, 52971.577 24/10/07,22:36:32,18,11,1, 12.0,1,1, -0.221, 10410.104, 469.791, 52971.636 24/10/07,22:36:32,19,11,1, 12.0,1,1, -0.221, 10410.094, 469.781, 52971.650 24/10/07,22:36:33,00,11,1, 11.9,1,1, -0.223, 10410.093, 469.781, 52971.650 24/10/07,22:36:33,01,11,1, 11.9,1,1, -0.223, 10410.073, 469.792, 52971.649 24/10/07,22:36:33,02,11,1, 11.9,1,1, -0.223, 10410.050, 469.793, 52971.663 24/10/07,22:36:33,03,11,1, 11.9,1,1, -0.223, 10410.034, 469.809, 52971.669 24/10/07,22:36:33,04,11,1, 11.9,1,1, -0.223, 10410.039, 469.780, 52971.654 24/10/07,22:36:33,05,11,1, 11.9,1,1, -0.223, 10410.033, 469.819, 52971.693 24/10/07,22:36:33,06,11,1, 11.9,1,1, -0.223, 10410.011, 469.831, 52971.661 24/10/07,22:36:33,07,11,1, 11.9,1,1, -0.223, 10410.037, 469.843, 52971.669 24/10/07,22:36:33,08,11,1, 11.9,1,1, -0.223, 10409.984, 469.857, 52971.699 24/10/07,22:36:33,09,11,1, 11.9,1,1, -0.223, 10409.982, 469.813, 52971.681 24/10/07,22:36:33,10,11,1, 11.9,1,1, -0.223, 10409.989, 469.832, 52971.612 24/10/07,22:36:33,11,11,1, 11.9,1,1, -0.223, 10409.975, 469.829, 52971.633 24/10/07,22:36:33,12,11,1, 11.9,1,1, -0.223, 10409.963, 469.868, 52971.669 24/10/07,22:36:33,13,11,1, 11.9,1,1, -0.223, 10409.944, 469.875, 52971.647 24/10/07,22:36:33,14,11,1, 11.9,1,1, -0.223, 10409.933, 469.837, 52971.705 24/10/07,22:36:33,15,11,1, 11.9,1,1, -0.223, 10409.927, 469.880, 52971.714 24/10/07,22:36:33,16,11,1, 11.9,1,1, -0.223, 10409.916, 469.861, 52971.718 24/10/07,22:36:33,17,11,1, 11.9,1,1, -0.223, 10409.911, 469.866, 52971.653 24/10/07,22:36:33,18,11,1, 11.9,1,1, -0.223, 10409.914, 469.874, 52971.728 24/10/07,22:36:33,19,11,1, 11.9,1,1, -0.223, 10409.877, 469.887, 52971.747 24/10/07,22:36:34,00,11,1, 11.9,1,1, -0.223, 10409.876, 469.887, 52971.747 24/10/07,22:36:34,01,11,1, 11.9,1,1, -0.223, 10409.859, 469.897, 52971.747 24/10/07,22:36:34,02,11,1, 11.9,1,1, -0.223, 10409.868, 469.927, 52971.738 24/10/07,22:36:34,03,11,1, 11.9,1,1, -0.223, 10409.855, 469.894, 52971.755 24/10/07,22:36:34,04,11,1, 11.9,1,1, -0.223, 10409.841, 469.900, 52971.691 24/10/07,22:36:34,05,11,1, 11.9,1,1, -0.223, 10409.834, 469.937, 52971.743 24/10/07,22:36:34,06,11,1, 11.9,1,1, -0.223, 10409.794, 469.889, 52971.676 24/10/07,22:36:34,07,11,1, 11.9,1,1, -0.223, 10409.793, 469.924, 52971.749 24/10/07,22:36:34,08,11,1, 11.9,1,1, -0.223, 10409.817, 469.938, 52971.790 24/10/07,22:36:34,09,11,1, 11.9,1,1, -0.223, 10409.768, 469.910, 52971.773 24/10/07,22:36:34,10,11,1, 11.9,1,1, -0.223, 10409.784, 469.943, 52971.730 24/10/07,22:36:34,11,11,1, 11.9,1,1, -0.223, 10409.792, 469.923, 52971.733 24/10/07,22:36:34,12,11,1, 11.9,1,1, -0.223, 10409.748, 469.930, 52971.765 24/10/07,22:36:34,13,11,1, 11.9,1,1, -0.223, 10409.751, 469.918, 52971.821 24/10/07,22:36:34,14,11,1, 11.9,1,1, -0.223, 10409.735, 469.949, 52971.724 24/10/07,22:36:34,15,11,1, 11.9,1,1, -0.223, 10409.724, 469.957, 52971.790 24/10/07,22:36:34,16,11,1, 11.9,1,1, -0.223, 10409.692, 469.950, 52971.729 24/10/07,22:36:34,17,11,1, 11.9,1,1, -0.223, 10409.750, 469.967, 52971.706 24/10/07,22:36:34,18,11,1, 11.9,1,1, -0.223, 10409.679, 469.952, 52971.808 24/10/07,22:36:34,19,11,1, 11.9,1,1, -0.223, 10409.676, 469.997, 52971.824 24/10/07,22:36:35,00,10,1, 11.9,1,1, -0.220, 10409.676, 469.997, 52971.824 24/10/07,22:36:35,01,10,1, 11.9,1,1, -0.220, 10409.656, 469.986, 52971.811 24/10/07,22:36:35,02,10,1, 11.9,1,1, -0.220, 10409.646, 469.985, 52971.859 24/10/07,22:36:35,03,10,1, 11.9,1,1, -0.220, 10409.670, 469.968, 52971.829 24/10/07,22:36:35,04,10,1, 11.9,1,1, -0.220, 10409.637, 470.000, 52971.824 24/10/07,22:36:35,05,10,1, 11.9,1,1, -0.220, 10409.647, 469.983, 52971.771 24/10/07,22:36:35,06,10,1, 11.9,1,1, -0.220, 10409.633, 469.978, 52971.871 24/10/07,22:36:35,07,10,1, 11.9,1,1, -0.220, 10409.612, 470.005, 52971.877 24/10/07,22:36:35,08,10,1, 11.9,1,1, -0.220, 10409.612, 469.978, 52971.868 24/10/07,22:36:35,09,10,1, 11.9,1,1, -0.220, 10409.597, 470.033, 52971.885 24/10/07,22:36:35,10,10,1, 11.9,1,1, -0.220, 10409.599, 470.014, 52971.860 24/10/07,22:36:35,11,10,1, 11.9,1,1, -0.220, 10409.568, 470.018, 52971.854 24/10/07,22:36:35,12,10,1, 11.9,1,1, -0.220, 10409.556, 470.007, 52971.869 24/10/07,22:36:35,13,10,1, 11.9,1,1, -0.220, 10409.566, 470.003, 52971.846 24/10/07,22:36:35,14,10,1, 11.9,1,1, -0.220, 10409.547, 470.010, 52971.866 24/10/07,22:36:35,15,10,1, 11.9,1,1, -0.220, 10409.535, 470.002, 52971.784 24/10/07,22:36:35,16,10,1, 11.9,1,1, -0.220, 10409.532, 470.030, 52971.908 24/10/07,22:36:35,17,10,1, 11.9,1,1, -0.220, 10409.516, 470.034, 52971.921 24/10/07,22:36:35,18,10,1, 11.9,1,1, -0.220, 10409.516, 470.036, 52971.899 24/10/07,22:36:35,19,10,1, 11.9,1,1, -0.220, 10409.489, 470.048, 52971.849 24/10/07,22:36:36,00,10,1, 11.9,1,1, -0.223, 10409.484, 470.048, 52971.849 24/10/07,22:36:36,01,10,1, 11.9,1,1, -0.223, 10409.515, 470.049, 52971.746 24/10/07,22:36:36,02,10,1, 11.9,1,1, -0.223, 10409.490, 470.048, 52971.837 24/10/07,22:36:36,03,10,1, 11.9,1,1, -0.223, 10409.448, 470.030, 52971.792 24/10/07,22:36:36,04,10,1, 11.9,1,1, -0.223, 10409.460, 470.044, 52971.859 24/10/07,22:36:36,05,10,1, 11.9,1,1, -0.223, 10409.431, 470.050, 52971.850 24/10/07,22:36:36,06,10,1, 11.9,1,1, -0.223, 10409.425, 470.063, 52971.873 24/10/07,22:36:36,07,10,1, 11.9,1,1, -0.223, 10409.429, 470.032, 52971.903 24/10/07,22:36:36,08,10,1, 11.9,1,1, -0.223, 10409.425, 470.053, 52971.811 24/10/07,22:36:36,09,10,1, 11.9,1,1, -0.223, 10409.384, 470.064, 52971.896 24/10/07,22:36:36,10,10,1, 11.9,1,1, -0.223, 10409.395, 470.061, 52971.913 24/10/07,22:36:36,11,10,1, 11.9,1,1, -0.223, 10409.380, 470.041, 52971.832 24/10/07,22:36:36,12,10,1, 11.9,1,1, -0.223, 10409.390, 470.051, 52971.886 24/10/07,22:36:36,13,10,1, 11.9,1,1, -0.223, 10409.371, 470.056, 52971.877 24/10/07,22:36:36,14,10,1, 11.9,1,1, -0.223, 10409.368, 470.064, 52971.906 24/10/07,22:36:36,15,10,1, 11.9,1,1, -0.223, 10409.353, 470.037, 52971.896 24/10/07,22:36:36,16,10,1, 11.9,1,1, -0.223, 10409.340, 470.071, 52971.957 24/10/07,22:36:36,17,10,1, 11.9,1,1, -0.223, 10409.350, 470.087, 52971.940 24/10/07,22:36:36,18,10,1, 11.9,1,1, -0.223, 10409.312, 470.071, 52971.951 24/10/07,22:36:36,19,10,1, 11.9,1,1, -0.223, 10409.329, 470.097, 52971.951 24/10/07,22:36:37,00,10,1, 11.9,1,1, -0.223, 10409.325, 470.097, 52971.951 24/10/07,22:36:37,01,10,1, 11.9,1,1, -0.223, 10409.278, 470.101, 52971.961 24/10/07,22:36:37,02,10,1, 11.9,1,1, -0.223, 10409.289, 470.054, 52971.894 24/10/07,22:36:37,03,10,1, 11.9,1,1, -0.223, 10409.279, 470.067, 52971.922 24/10/07,22:36:37,04,10,1, 11.9,1,1, -0.223, 10409.289, 470.104, 52971.957 24/10/07,22:36:37,05,10,1, 11.9,1,1, -0.223, 10409.260, 470.071, 52971.957 24/10/07,22:36:37,06,10,1, 11.9,1,1, -0.223, 10409.254, 470.081, 52971.928 24/10/07,22:36:37,07,10,1, 11.9,1,1, -0.223, 10409.256, 470.092, 52971.976 24/10/07,22:36:37,08,10,1, 11.9,1,1, -0.223, 10409.230, 470.088, 52971.968 24/10/07,22:36:37,09,10,1, 11.9,1,1, -0.223, 10409.237, 470.105, 52971.979 24/10/07,22:36:37,10,10,1, 11.9,1,1, -0.223, 10409.215, 470.078, 52971.971 24/10/07,22:36:37,11,10,1, 11.9,1,1, -0.223, 10409.213, 470.095, 52971.899 24/10/07,22:36:37,12,10,1, 11.9,1,1, -0.223, 10409.211, 470.081, 52971.999 24/10/07,22:36:37,13,10,1, 11.9,1,1, -0.223, 10409.188, 470.101, 52971.993 24/10/07,22:36:37,14,10,1, 11.9,1,1, -0.223, 10409.181, 470.115, 52972.054 24/10/07,22:36:37,15,10,1, 11.9,1,1, -0.223, 10409.162, 470.096, 52971.955 24/10/07,22:36:37,16,10,1, 11.9,1,1, -0.223, 10409.169, 470.107, 52971.985 24/10/07,22:36:37,17,10,1, 11.9,1,1, -0.223, 10409.145, 470.123, 52972.035 24/10/07,22:36:37,18,10,1, 11.9,1,1, -0.223, 10409.149, 470.106, 52972.033 24/10/07,22:36:37,19,10,1, 11.9,1,1, -0.223, 10409.138, 470.109, 52972.051 24/10/07,22:36:38,00,10,1, 11.9,1,1, -0.219, 10409.133, 470.109, 52972.051 24/10/07,22:36:38,01,10,1, 11.9,1,1, -0.219, 10409.122, 470.118, 52971.993 24/10/07,22:36:38,02,10,1, 11.9,1,1, -0.219, 10409.130, 470.128, 52972.062 24/10/07,22:36:38,03,10,1, 11.9,1,1, -0.219, 10409.092, 470.106, 52972.010 24/10/07,22:36:38,04,10,1, 11.9,1,1, -0.219, 10409.091, 470.120, 52972.100 24/10/07,22:36:38,05,10,1, 11.9,1,1, -0.219, 10409.102, 470.117, 52972.043 24/10/07,22:36:38,06,10,1, 11.9,1,1, -0.219, 10409.075, 470.125, 52972.072 24/10/07,22:36:38,07,10,1, 11.9,1,1, -0.219, 10409.081, 470.124, 52972.060 24/10/07,22:36:38,08,10,1, 11.9,1,1, -0.219, 10409.060, 470.115, 52972.051 24/10/07,22:36:38,09,10,1, 11.9,1,1, -0.219, 10409.077, 470.129, 52972.014 24/10/07,22:36:38,10,10,1, 11.9,1,1, -0.219, 10409.037, 470.110, 52972.068 24/10/07,22:36:38,11,10,1, 11.9,1,1, -0.219, 10409.045, 470.135, 52972.087 24/10/07,22:36:38,12,10,1, 11.9,1,1, -0.219, 10409.024, 470.131, 52972.113 24/10/07,22:36:38,13,10,1, 11.9,1,1, -0.219, 10409.036, 470.136, 52972.060 24/10/07,22:36:38,14,10,1, 11.9,1,1, -0.219, 10409.022, 470.150, 52972.089 24/10/07,22:36:38,15,10,1, 11.9,1,1, -0.219, 10409.019, 470.119, 52972.058 24/10/07,22:36:38,16,10,1, 11.9,1,1, -0.219, 10409.004, 470.145, 52972.052 24/10/07,22:36:38,17,10,1, 11.9,1,1, -0.219, 10409.001, 470.132, 52972.076 24/10/07,22:36:38,18,10,1, 11.9,1,1, -0.219, 10408.999, 470.115, 52972.044 24/10/07,22:36:38,19,10,1, 11.9,1,1, -0.219, 10408.988, 470.158, 52972.140 24/10/07,22:36:39,00,10,1, 11.9,1,1, -0.224, 10408.983, 470.158, 52972.140 24/10/07,22:36:39,01,10,1, 11.9,1,1, -0.224, 10409.007, 470.155, 52972.102 24/10/07,22:36:39,02,10,1, 11.9,1,1, -0.224, 10408.938, 470.141, 52972.092 24/10/07,22:36:39,03,10,1, 11.9,1,1, -0.224, 10408.951, 470.134, 52972.131 24/10/07,22:36:39,04,10,1, 11.9,1,1, -0.224, 10408.968, 470.177, 52972.160 24/10/07,22:36:39,05,10,1, 11.9,1,1, -0.224, 10408.935, 470.135, 52972.134 24/10/07,22:36:39,06,10,1, 11.9,1,1, -0.224, 10408.927, 470.148, 52972.172 24/10/07,22:36:39,07,10,1, 11.9,1,1, -0.224, 10408.949, 470.167, 52972.209 24/10/07,22:36:39,08,10,1, 11.9,1,1, -0.224, 10408.932, 470.140, 52972.147 24/10/07,22:36:39,09,10,1, 11.9,1,1, -0.224, 10408.934, 470.157, 52972.109 24/10/07,22:36:39,10,10,1, 11.9,1,1, -0.224, 10408.893, 470.137, 52972.139 24/10/07,22:36:39,11,10,1, 11.9,1,1, -0.224, 10408.892, 470.145, 52972.147 24/10/07,22:36:39,12,10,1, 11.9,1,1, -0.224, 10408.875, 470.135, 52972.164 24/10/07,22:36:39,13,10,1, 11.9,1,1, -0.224, 10408.858, 470.157, 52972.174 24/10/07,22:36:39,14,10,1, 11.9,1,1, -0.224, 10408.867, 470.163, 52972.118 24/10/07,22:36:39,15,10,1, 11.9,1,1, -0.224, 10408.837, 470.143, 52972.160 24/10/07,22:36:39,16,10,1, 11.9,1,1, -0.224, 10408.852, 470.160, 52972.133 24/10/07,22:36:39,17,10,1, 11.9,1,1, -0.224, 10408.828, 470.167, 52972.164 24/10/07,22:36:39,18,10,1, 11.9,1,1, -0.224, 10408.851, 470.145, 52972.166 24/10/07,22:36:39,19,10,1, 11.9,1,1, -0.224, 10408.837, 470.160, 52972.178 24/10/07,22:36:40,00,10,1, 11.9,1,1, -0.223, 10408.833, 470.160, 52972.178 24/10/07,22:36:40,01,10,1, 11.9,1,1, -0.223, 10408.801, 470.150, 52972.204 24/10/07,22:36:40,02,10,1, 11.9,1,1, -0.223, 10408.813, 470.155, 52972.162 24/10/07,22:36:40,03,10,1, 11.9,1,1, -0.223, 10408.779, 470.135, 52972.236 24/10/07,22:36:40,04,10,1, 11.9,1,1, -0.223, 10408.801, 470.177, 52972.218 24/10/07,22:36:40,05,10,1, 11.9,1,1, -0.223, 10408.790, 470.175, 52972.280 24/10/07,22:36:40,06,10,1, 11.9,1,1, -0.223, 10408.756, 470.150, 52972.260 24/10/07,22:36:40,07,10,1, 11.9,1,1, -0.223, 10408.793, 470.156, 52972.222 24/10/07,22:36:40,08,10,1, 11.9,1,1, -0.223, 10408.785, 470.157, 52972.228 24/10/07,22:36:40,09,10,1, 11.9,1,1, -0.223, 10408.756, 470.172, 52972.264 24/10/07,22:36:40,10,10,1, 11.9,1,1, -0.223, 10408.766, 470.164, 52972.223 24/10/07,22:36:40,11,10,1, 11.9,1,1, -0.223, 10408.758, 470.153, 52972.296 24/10/07,22:36:40,12,10,1, 11.9,1,1, -0.223, 10408.751, 470.161, 52972.275 24/10/07,22:36:40,13,10,1, 11.9,1,1, -0.223, 10408.735, 470.147, 52972.260 24/10/07,22:36:40,14,10,1, 11.9,1,1, -0.223, 10408.734, 470.159, 52972.239 24/10/07,22:36:40,15,10,1, 11.9,1,1, -0.223, 10408.748, 470.140, 52972.291 24/10/07,22:36:40,16,10,1, 11.9,1,1, -0.223, 10408.704, 470.132, 52972.326 24/10/07,22:36:40,17,10,1, 11.9,1,1, -0.223, 10408.709, 470.174, 52972.353 24/10/07,22:36:40,18,10,1, 11.9,1,1, -0.223, 10408.715, 470.144, 52972.254 24/10/07,22:36:40,19,10,1, 11.9,1,1, -0.223, 10408.696, 470.147, 52972.262 24/10/07,22:36:41,00,10,1, 11.9,1,1, -0.221, 10408.691, 470.147, 52972.262 24/10/07,22:36:41,01,10,1, 11.9,1,1, -0.221, 10408.691, 470.137, 52972.311 24/10/07,22:36:41,02,10,1, 11.9,1,1, -0.221, 10408.674, 470.144, 52972.316 24/10/07,22:36:41,03,10,1, 11.9,1,1, -0.221, 10408.660, 470.134, 52972.323 24/10/07,22:36:41,04,10,1, 11.9,1,1, -0.221, 10408.674, 470.142, 52972.356 24/10/07,22:36:41,05,10,1, 11.9,1,1, -0.221, 10408.649, 470.138, 52972.318 24/10/07,22:36:41,06,10,1, 11.9,1,1, -0.221, 10408.673, 470.134, 52972.296 24/10/07,22:36:41,07,10,1, 11.9,1,1, -0.221, 10408.641, 470.150, 52972.319 24/10/07,22:36:41,08,10,1, 11.9,1,1, -0.221, 10408.635, 470.125, 52972.343 24/10/07,22:36:41,09,10,1, 11.9,1,1, -0.221, 10408.636, 470.139, 52972.385 24/10/07,22:36:41,10,10,1, 11.9,1,1, -0.221, 10408.603, 470.118, 52972.419 24/10/07,22:36:41,11,10,1, 11.9,1,1, -0.221, 10408.616, 470.122, 52972.408 24/10/07,22:36:41,12,10,1, 11.9,1,1, -0.221, 10408.612, 470.131, 52972.393 24/10/07,22:36:41,13,10,1, 11.9,1,1, -0.221, 10408.606, 470.131, 52972.395 24/10/07,22:36:41,14,10,1, 11.9,1,1, -0.221, 10408.572, 470.141, 52972.371 24/10/07,22:36:41,15,10,1, 11.9,1,1, -0.221, 10408.591, 470.124, 52972.384 24/10/07,22:36:41,16,10,1, 11.9,1,1, -0.221, 10408.584, 470.117, 52972.421 24/10/07,22:36:41,17,10,1, 11.9,1,1, -0.221, 10408.573, 470.123, 52972.401 24/10/07,22:36:41,18,10,1, 11.9,1,1, -0.221, 10408.577, 470.123, 52972.404 24/10/07,22:36:41,19,10,1, 11.9,1,1, -0.221, 10408.571, 470.142, 52972.459 24/10/07,22:36:42,00,10,1, 11.9,1,1, -0.223, 10408.566, 470.142, 52972.459 24/10/07,22:36:42,01,10,1, 11.9,1,1, -0.223, 10408.562, 470.086, 52972.452 24/10/07,22:36:42,02,10,1, 11.9,1,1, -0.223, 10408.546, 470.127, 52972.440 24/10/07,22:36:42,03,10,1, 11.9,1,1, -0.223, 10408.548, 470.077, 52972.432 24/10/07,22:36:42,04,10,1, 11.9,1,1, -0.223, 10408.533, 470.092, 52972.384 24/10/07,22:36:42,05,10,1, 11.9,1,1, -0.223, 10408.519, 470.095, 52972.393 24/10/07,22:36:42,06,10,1, 11.9,1,1, -0.223, 10408.525, 470.050, 52972.378 24/10/07,22:36:42,07,10,1, 11.9,1,1, -0.223, 10408.529, 470.108, 52972.426 24/10/07,22:36:42,08,10,1, 11.9,1,1, -0.223, 10408.519, 470.076, 52972.498 24/10/07,22:36:42,09,10,1, 11.9,1,1, -0.223, 10408.528, 470.077, 52972.390 24/10/07,22:36:42,10,10,1, 11.9,1,1, -0.223, 10408.516, 470.096, 52972.456 24/10/07,22:36:42,11,10,1, 11.9,1,1, -0.223, 10408.494, 470.069, 52972.413 24/10/07,22:36:42,12,10,1, 11.9,1,1, -0.223, 10408.494, 470.065, 52972.442 24/10/07,22:36:42,13,10,1, 11.9,1,1, -0.223, 10408.512, 470.101, 52972.470 24/10/07,22:36:42,14,10,1, 11.9,1,1, -0.223, 10408.474, 470.075, 52972.429 24/10/07,22:36:42,15,10,1, 11.9,1,1, -0.223, 10408.454, 470.093, 52972.465 24/10/07,22:36:42,16,10,1, 11.9,1,1, -0.223, 10408.453, 470.074, 52972.461 24/10/07,22:36:42,17,10,1, 11.9,1,1, -0.223, 10408.444, 470.068, 52972.456 24/10/07,22:36:42,18,10,1, 11.9,1,1, -0.223, 10408.473, 470.079, 52972.442 24/10/07,22:36:42,19,10,1, 11.9,1,1, -0.223, 10408.443, 470.067, 52972.444 24/10/07,22:36:43,00,10,1, 11.9,1,1, -0.227, 10408.441, 470.067, 52972.444 24/10/07,22:36:43,01,10,1, 11.9,1,1, -0.227, 10408.416, 470.077, 52972.520 24/10/07,22:36:43,02,10,1, 11.9,1,1, -0.227, 10408.437, 470.053, 52972.466 24/10/07,22:36:43,03,10,1, 11.9,1,1, -0.227, 10408.422, 470.074, 52972.519 24/10/07,22:36:43,04,10,1, 11.9,1,1, -0.227, 10408.410, 470.057, 52972.475 24/10/07,22:36:43,05,10,1, 11.9,1,1, -0.227, 10408.413, 470.062, 52972.553 24/10/07,22:36:43,06,10,1, 11.9,1,1, -0.227, 10408.397, 470.058, 52972.501 24/10/07,22:36:43,07,10,1, 11.9,1,1, -0.227, 10408.417, 470.027, 52972.449 24/10/07,22:36:43,08,10,1, 11.9,1,1, -0.227, 10408.391, 470.055, 52972.519 24/10/07,22:36:43,09,10,1, 11.9,1,1, -0.227, 10408.381, 470.060, 52972.564 24/10/07,22:36:43,10,10,1, 11.9,1,1, -0.227, 10408.367, 470.052, 52972.494 24/10/07,22:36:43,11,10,1, 11.9,1,1, -0.227, 10408.359, 470.066, 52972.537 24/10/07,22:36:43,12,10,1, 11.9,1,1, -0.227, 10408.347, 470.023, 52972.547 24/10/07,22:36:43,13,10,1, 11.9,1,1, -0.227, 10408.353, 470.036, 52972.527 24/10/07,22:36:43,14,10,1, 11.9,1,1, -0.227, 10408.328, 470.031, 52972.533 24/10/07,22:36:43,15,10,1, 11.9,1,1, -0.227, 10408.339, 470.030, 52972.543 24/10/07,22:36:43,16,10,1, 11.9,1,1, -0.227, 10408.320, 470.056, 52972.509 24/10/07,22:36:43,17,10,1, 11.9,1,1, -0.227, 10408.345, 470.026, 52972.537 24/10/07,22:36:43,18,10,1, 11.9,1,1, -0.227, 10408.326, 470.021, 52972.581 24/10/07,22:36:43,19,10,1, 11.9,1,1, -0.227, 10408.319, 470.021, 52972.567 24/10/07,22:36:44,00,10,1, 11.9,1,1, -0.228, 10408.316, 470.021, 52972.567 24/10/07,22:36:44,01,10,1, 11.9,1,1, -0.228, 10408.324, 470.017, 52972.530 24/10/07,22:36:44,02,10,1, 11.9,1,1, -0.228, 10408.305, 470.024, 52972.578 24/10/07,22:36:44,03,10,1, 11.9,1,1, -0.228, 10408.309, 470.035, 52972.619 24/10/07,22:36:44,04,10,1, 11.9,1,1, -0.228, 10408.299, 470.025, 52972.650 24/10/07,22:36:44,05,10,1, 11.9,1,1, -0.228, 10408.291, 470.001, 52972.575 24/10/07,22:36:44,06,10,1, 11.9,1,1, -0.228, 10408.266, 470.020, 52972.612 24/10/07,22:36:44,07,10,1, 11.9,1,1, -0.228, 10408.303, 469.992, 52972.568 24/10/07,22:36:44,08,10,1, 11.9,1,1, -0.228, 10408.275, 470.025, 52972.627 24/10/07,22:36:44,09,10,1, 11.9,1,1, -0.228, 10408.263, 469.991, 52972.700 24/10/07,22:36:44,10,10,1, 11.9,1,1, -0.228, 10408.279, 470.011, 52972.628 24/10/07,22:36:44,11,10,1, 11.9,1,1, -0.228, 10408.288, 469.989, 52972.620 24/10/07,22:36:44,12,10,1, 11.9,1,1, -0.228, 10408.246, 469.988, 52972.621 24/10/07,22:36:44,13,10,1, 11.9,1,1, -0.228, 10408.261, 469.973, 52972.649 24/10/07,22:36:44,14,10,1, 11.9,1,1, -0.228, 10408.261, 469.967, 52972.654 24/10/07,22:36:44,15,10,1, 11.9,1,1, -0.228, 10408.250, 469.961, 52972.619 24/10/07,22:36:44,16,10,1, 11.9,1,1, -0.228, 10408.255, 469.960, 52972.668 24/10/07,22:36:44,17,10,1, 11.9,1,1, -0.228, 10408.234, 469.982, 52972.694 24/10/07,22:36:44,18,10,1, 11.9,1,1, -0.228, 10408.229, 469.954, 52972.656 24/10/07,22:36:44,19,10,1, 11.9,1,1, -0.228, 10408.225, 469.961, 52972.633 24/10/07,22:36:45,00,10,1, 11.9,1,1, -0.226, 10408.224, 469.961, 52972.633 24/10/07,22:36:45,01,10,1, 11.9,1,1, -0.226, 10408.231, 469.950, 52972.652 24/10/07,22:36:45,02,10,1, 11.9,1,1, -0.226, 10408.231, 469.927, 52972.651 24/10/07,22:36:45,03,10,1, 11.9,1,1, -0.226, 10408.220, 469.922, 52972.714 24/10/07,22:36:45,04,10,1, 11.9,1,1, -0.226, 10408.196, 469.937, 52972.709 24/10/07,22:36:45,05,10,1, 11.9,1,1, -0.226, 10408.195, 469.950, 52972.740 24/10/07,22:36:45,06,10,1, 11.9,1,1, -0.226, 10408.201, 469.932, 52972.747 24/10/07,22:36:45,07,10,1, 11.9,1,1, -0.226, 10408.193, 469.925, 52972.646 24/10/07,22:36:45,08,10,1, 11.9,1,1, -0.226, 10408.192, 469.902, 52972.619 24/10/07,22:36:45,09,10,1, 11.9,1,1, -0.226, 10408.178, 469.906, 52972.646 24/10/07,22:36:45,10,10,1, 11.9,1,1, -0.226, 10408.194, 469.897, 52972.747 24/10/07,22:36:45,11,10,1, 11.9,1,1, -0.226, 10408.163, 469.906, 52972.670 24/10/07,22:36:45,12,10,1, 11.9,1,1, -0.226, 10408.167, 469.898, 52972.770 24/10/07,22:36:45,13,10,1, 11.9,1,1, -0.226, 10408.159, 469.902, 52972.779 24/10/07,22:36:45,14,10,1, 11.9,1,1, -0.226, 10408.157, 469.878, 52972.765 24/10/07,22:36:45,15,10,1, 11.9,1,1, -0.226, 10408.159, 469.888, 52972.700 24/10/07,22:36:45,16,10,1, 11.9,1,1, -0.226, 10408.144, 469.868, 52972.740 24/10/07,22:36:45,17,10,1, 11.9,1,1, -0.226, 10408.151, 469.873, 52972.754 24/10/07,22:36:45,18,10,1, 11.9,1,1, -0.226, 10408.118, 469.869, 52972.736 24/10/07,22:36:45,19,10,1, 11.9,1,1, -0.226, 10408.126, 469.847, 52972.708 24/10/07,22:36:46,00,10,1, 11.9,1,1, -0.222, 10408.124, 469.847, 52972.708 24/10/07,22:36:46,01,10,1, 11.9,1,1, -0.222, 10408.116, 469.852, 52972.797 24/10/07,22:36:46,02,10,1, 11.9,1,1, -0.222, 10408.102, 469.852, 52972.784 24/10/07,22:36:46,03,10,1, 11.9,1,1, -0.222, 10408.123, 469.838, 52972.842 24/10/07,22:36:46,04,10,1, 11.9,1,1, -0.222, 10408.131, 469.856, 52972.750 24/10/07,22:36:46,05,10,1, 11.9,1,1, -0.222, 10408.113, 469.831, 52972.762 24/10/07,22:36:46,06,10,1, 11.9,1,1, -0.222, 10408.106, 469.826, 52972.785 24/10/07,22:36:46,07,10,1, 11.9,1,1, -0.222, 10408.121, 469.816, 52972.828 24/10/07,22:36:46,08,10,1, 11.9,1,1, -0.222, 10408.092, 469.830, 52972.835 24/10/07,22:36:46,09,10,1, 11.9,1,1, -0.222, 10408.086, 469.814, 52972.780 24/10/07,22:36:46,10,10,1, 11.9,1,1, -0.222, 10408.100, 469.798, 52972.815 24/10/07,22:36:46,11,10,1, 11.9,1,1, -0.222, 10408.106, 469.821, 52972.830 24/10/07,22:36:46,12,10,1, 11.9,1,1, -0.222, 10408.088, 469.784, 52972.840 24/10/07,22:36:46,13,10,1, 11.9,1,1, -0.222, 10408.080, 469.808, 52972.807 24/10/07,22:36:46,14,10,1, 11.9,1,1, -0.222, 10408.063, 469.790, 52972.861 24/10/07,22:36:46,15,10,1, 11.9,1,1, -0.222, 10408.064, 469.763, 52972.820 24/10/07,22:36:46,16,10,1, 11.9,1,1, -0.222, 10408.076, 469.773, 52972.868 24/10/07,22:36:46,17,10,1, 11.9,1,1, -0.222, 10408.067, 469.782, 52972.890 24/10/07,22:36:46,18,10,1, 11.9,1,1, -0.222, 10408.071, 469.766, 52972.820 24/10/07,22:36:46,19,10,1, 11.9,1,1, -0.222, 10408.059, 469.786, 52972.880 24/10/07,22:36:47,00,10,1, 11.9,1,1, -0.227, 10408.057, 469.786, 52972.880 24/10/07,22:36:47,01,10,1, 11.9,1,1, -0.227, 10408.041, 469.782, 52972.856 24/10/07,22:36:47,02,10,1, 11.9,1,1, -0.227, 10408.063, 469.763, 52972.891 24/10/07,22:36:47,03,10,1, 11.9,1,1, -0.227, 10408.038, 469.742, 52972.832 24/10/07,22:36:47,04,10,1, 11.9,1,1, -0.227, 10408.018, 469.735, 52972.833 24/10/07,22:36:47,05,10,1, 11.9,1,1, -0.227, 10408.033, 469.757, 52972.861 24/10/07,22:36:47,06,10,1, 11.9,1,1, -0.227, 10408.023, 469.719, 52972.858 24/10/07,22:36:47,07,10,1, 11.9,1,1, -0.227, 10407.995, 469.728, 52972.826 24/10/07,22:36:47,08,10,1, 11.9,1,1, -0.227, 10408.031, 469.714, 52972.835 24/10/07,22:36:47,09,10,1, 11.9,1,1, -0.227, 10408.023, 469.694, 52972.855 24/10/07,22:36:47,10,10,1, 11.9,1,1, -0.227, 10408.009, 469.734, 52972.931 24/10/07,22:36:47,11,10,1, 11.9,1,1, -0.227, 10408.015, 469.679, 52972.901 24/10/07,22:36:47,12,10,1, 11.9,1,1, -0.227, 10408.000, 469.722, 52972.951 24/10/07,22:36:47,13,10,1, 11.9,1,1, -0.227, 10407.989, 469.685, 52973.008 24/10/07,22:36:47,14,10,1, 11.9,1,1, -0.227, 10407.995, 469.673, 52972.901 24/10/07,22:36:47,15,10,1, 11.9,1,1, -0.227, 10407.999, 469.705, 52972.923 24/10/07,22:36:47,16,10,1, 11.9,1,1, -0.227, 10408.009, 469.666, 52972.926 24/10/07,22:36:47,17,10,1, 11.9,1,1, -0.227, 10407.980, 469.692, 52972.964 24/10/07,22:36:47,18,10,1, 11.9,1,1, -0.227, 10407.992, 469.671, 52972.992 24/10/07,22:36:47,19,10,1, 11.9,1,1, -0.227, 10407.982, 469.646, 52973.017 24/10/07,22:36:48,00,10,1, 11.9,1,1, -0.224, 10407.982, 469.646, 52973.017 24/10/07,22:36:48,01,10,1, 11.9,1,1, -0.224, 10407.970, 469.629, 52972.965 24/10/07,22:36:48,02,10,1, 11.9,1,1, -0.224, 10407.926, 469.639, 52973.070 24/10/07,22:36:48,03,10,1, 11.9,1,1, -0.224, 10407.931, 469.625, 52973.060 24/10/07,22:36:48,04,10,1, 11.9,1,1, -0.224, 10407.937, 469.607, 52972.931 24/10/07,22:36:48,05,10,1, 11.9,1,1, -0.224, 10407.935, 469.605, 52972.995 24/10/07,22:36:48,06,10,1, 11.9,1,1, -0.224, 10407.928, 469.626, 52973.018 24/10/07,22:36:48,07,10,1, 11.9,1,1, -0.224, 10407.935, 469.595, 52972.991 24/10/07,22:36:48,08,10,1, 11.9,1,1, -0.224, 10407.947, 469.591, 52973.012 24/10/07,22:36:48,09,10,1, 11.9,1,1, -0.224, 10407.923, 469.601, 52973.047 24/10/07,22:36:48,10,10,1, 11.9,1,1, -0.224, 10407.951, 469.588, 52972.971 24/10/07,22:36:48,11,10,1, 11.9,1,1, -0.224, 10407.919, 469.596, 52973.089 24/10/07,22:36:48,12,10,1, 11.9,1,1, -0.224, 10407.922, 469.561, 52972.994 24/10/07,22:36:48,13,10,1, 11.9,1,1, -0.224, 10407.928, 469.570, 52973.063 24/10/07,22:36:48,14,10,1, 11.9,1,1, -0.224, 10407.946, 469.582, 52973.055 24/10/07,22:36:48,15,10,1, 11.9,1,1, -0.224, 10407.908, 469.566, 52973.076 24/10/07,22:36:48,16,10,1, 11.9,1,1, -0.224, 10407.910, 469.554, 52973.115 24/10/07,22:36:48,17,10,1, 11.9,1,1, -0.224, 10407.903, 469.535, 52973.001 24/10/07,22:36:48,18,10,1, 11.9,1,1, -0.224, 10407.883, 469.529, 52973.050 24/10/07,22:36:48,19,10,1, 11.9,1,1, -0.224, 10407.904, 469.525, 52973.033 24/10/07,22:36:49,00,09,1, 11.8,1,1, -0.226, 10407.898, 469.525, 52973.033 24/10/07,22:36:49,01,09,1, 11.8,1,1, -0.226, 10407.880, 469.508, 52973.070 24/10/07,22:36:49,02,09,1, 11.8,1,1, -0.226, 10407.911, 469.507, 52973.118 24/10/07,22:36:49,03,09,1, 11.8,1,1, -0.226, 10407.883, 469.481, 52973.051 24/10/07,22:36:49,04,09,1, 11.8,1,1, -0.226, 10407.884, 469.490, 52973.007 24/10/07,22:36:49,05,09,1, 11.8,1,1, -0.226, 10407.868, 469.471, 52973.103 24/10/07,22:36:49,06,09,1, 11.8,1,1, -0.226, 10407.871, 469.490, 52973.117 24/10/07,22:36:49,07,09,1, 11.8,1,1, -0.226, 10407.879, 469.464, 52973.095 24/10/07,22:36:49,08,09,1, 11.8,1,1, -0.226, 10407.858, 469.450, 52973.053 24/10/07,22:36:49,09,09,1, 11.8,1,1, -0.226, 10407.871, 469.430, 52973.089 24/10/07,22:36:49,10,09,1, 11.8,1,1, -0.226, 10407.856, 469.457, 52973.096 24/10/07,22:36:49,11,09,1, 11.8,1,1, -0.226, 10407.857, 469.441, 52973.101 24/10/07,22:36:49,12,09,1, 11.8,1,1, -0.226, 10407.872, 469.425, 52973.136 24/10/07,22:36:49,13,09,1, 11.8,1,1, -0.226, 10407.861, 469.420, 52973.138 24/10/07,22:36:49,14,09,1, 11.8,1,1, -0.226, 10407.857, 469.411, 52973.124 24/10/07,22:36:49,15,09,1, 11.8,1,1, -0.226, 10407.868, 469.425, 52973.133 24/10/07,22:36:49,16,09,1, 11.8,1,1, -0.226, 10407.841, 469.387, 52973.079 24/10/07,22:36:49,17,09,1, 11.8,1,1, -0.226, 10407.838, 469.353, 52973.117 24/10/07,22:36:49,18,09,1, 11.8,1,1, -0.226, 10407.876, 469.368, 52973.121 24/10/07,22:36:49,19,09,1, 11.8,1,1, -0.226, 10407.838, 469.369, 52973.209 24/10/07,22:36:50,00,09,1, 11.9,1,1, -0.226, 10407.832, 469.369, 52973.209 24/10/07,22:36:50,01,09,1, 11.9,1,1, -0.226, 10407.833, 469.361, 52973.128 24/10/07,22:36:50,02,09,1, 11.9,1,1, -0.226, 10407.842, 469.337, 52973.170 24/10/07,22:36:50,03,09,1, 11.9,1,1, -0.226, 10407.823, 469.324, 52973.075 24/10/07,22:36:50,04,09,1, 11.9,1,1, -0.226, 10407.800, 469.333, 52973.187 24/10/07,22:36:50,05,09,1, 11.9,1,1, -0.226, 10407.822, 469.301, 52973.134 24/10/07,22:36:50,06,09,1, 11.9,1,1, -0.226, 10407.828, 469.293, 52973.090 24/10/07,22:36:50,07,09,1, 11.9,1,1, -0.226, 10407.819, 469.306, 52973.120 24/10/07,22:36:50,08,09,1, 11.9,1,1, -0.226, 10407.810, 469.253, 52973.163 24/10/07,22:36:50,09,09,1, 11.9,1,1, -0.226, 10407.822, 469.294, 52973.114 24/10/07,22:36:50,10,09,1, 11.9,1,1, -0.226, 10407.825, 469.263, 52973.235 24/10/07,22:36:50,11,09,1, 11.9,1,1, -0.226, 10407.814, 469.250, 52973.220 24/10/07,22:36:50,12,09,1, 11.9,1,1, -0.226, 10407.813, 469.249, 52973.189 24/10/07,22:36:50,13,09,1, 11.9,1,1, -0.226, 10407.817, 469.249, 52973.208 24/10/07,22:36:50,14,09,1, 11.9,1,1, -0.226, 10407.811, 469.230, 52973.197 24/10/07,22:36:50,15,09,1, 11.9,1,1, -0.226, 10407.818, 469.224, 52973.210 24/10/07,22:36:50,16,09,1, 11.9,1,1, -0.226, 10407.789, 469.202, 52973.170 24/10/07,22:36:50,17,09,1, 11.9,1,1, -0.226, 10407.808, 469.213, 52973.223 24/10/07,22:36:50,18,09,1, 11.9,1,1, -0.226, 10407.785, 469.199, 52973.275 24/10/07,22:36:50,19,09,1, 11.9,1,1, -0.226, 10407.783, 469.196, 52973.221 24/10/07,22:36:51,00,09,1, 12.0,1,1, -0.226, 10407.782, 469.196, 52973.221 24/10/07,22:36:51,01,09,1, 12.0,1,1, -0.226, 10407.816, 469.159, 52973.267 24/10/07,22:36:51,02,09,1, 12.0,1,1, -0.226, 10407.791, 469.163, 52973.227 24/10/07,22:36:51,03,09,1, 12.0,1,1, -0.226, 10407.808, 469.144, 52973.280 24/10/07,22:36:51,04,09,1, 12.0,1,1, -0.226, 10407.797, 469.125, 52973.226 24/10/07,22:36:51,05,09,1, 12.0,1,1, -0.226, 10407.777, 469.132, 52973.256 24/10/07,22:36:51,06,09,1, 12.0,1,1, -0.226, 10407.791, 469.117, 52973.266 24/10/07,22:36:51,07,09,1, 12.0,1,1, -0.226, 10407.770, 469.106, 52973.256 24/10/07,22:36:51,08,09,1, 12.0,1,1, -0.226, 10407.795, 469.095, 52973.218 24/10/07,22:36:51,09,09,1, 12.0,1,1, -0.226, 10407.791, 469.081, 52973.266 24/10/07,22:36:51,10,09,1, 12.0,1,1, -0.226, 10407.766, 469.046, 52973.249 24/10/07,22:36:51,11,09,1, 12.0,1,1, -0.226, 10407.776, 469.077, 52973.335 24/10/07,22:36:51,12,09,1, 12.0,1,1, -0.226, 10407.769, 469.074, 52973.320 24/10/07,22:36:51,13,09,1, 12.0,1,1, -0.226, 10407.758, 469.062, 52973.303 24/10/07,22:36:51,14,09,1, 12.0,1,1, -0.226, 10407.781, 469.071, 52973.291 24/10/07,22:36:51,15,09,1, 12.0,1,1, -0.226, 10407.755, 469.044, 52973.271 24/10/07,22:36:51,16,09,1, 12.0,1,1, -0.226, 10407.774, 469.052, 52973.365 24/10/07,22:36:51,17,09,1, 12.0,1,1, -0.226, 10407.743, 469.037, 52973.269 24/10/07,22:36:51,18,09,1, 12.0,1,1, -0.226, 10407.776, 469.003, 52973.290 24/10/07,22:36:51,19,09,1, 12.0,1,1, -0.226, 10407.768, 469.002, 52973.318 24/10/07,22:36:52,00,10,1, 12.0,1,1, -0.224, 10407.765, 469.002, 52973.318 24/10/07,22:36:52,01,10,1, 12.0,1,1, -0.224, 10407.761, 468.988, 52973.348 24/10/07,22:36:52,02,10,1, 12.0,1,1, -0.224, 10407.752, 468.993, 52973.351 24/10/07,22:36:52,03,10,1, 12.0,1,1, -0.224, 10407.743, 468.977, 52973.385 24/10/07,22:36:52,04,10,1, 12.0,1,1, -0.224, 10407.759, 468.942, 52973.385 24/10/07,22:36:52,05,10,1, 12.0,1,1, -0.224, 10407.763, 468.970, 52973.384 24/10/07,22:36:52,06,10,1, 12.0,1,1, -0.224, 10407.768, 468.917, 52973.388 24/10/07,22:36:52,07,10,1, 12.0,1,1, -0.224, 10407.751, 468.921, 52973.347 24/10/07,22:36:52,08,10,1, 12.0,1,1, -0.224, 10407.746, 468.935, 52973.382 24/10/07,22:36:52,09,10,1, 12.0,1,1, -0.224, 10407.759, 468.930, 52973.468 24/10/07,22:36:52,10,10,1, 12.0,1,1, -0.224, 10407.749, 468.884, 52973.390 24/10/07,22:36:52,11,10,1, 12.0,1,1, -0.224, 10407.767, 468.910, 52973.468 24/10/07,22:36:52,12,10,1, 12.0,1,1, -0.224, 10407.746, 468.858, 52973.358 24/10/07,22:36:52,13,10,1, 12.0,1,1, -0.224, 10407.767, 468.871, 52973.408 24/10/07,22:36:52,14,10,1, 12.0,1,1, -0.224, 10407.757, 468.875, 52973.482 24/10/07,22:36:52,15,10,1, 12.0,1,1, -0.224, 10407.737, 468.828, 52973.421 24/10/07,22:36:52,16,10,1, 12.0,1,1, -0.224, 10407.765, 468.844, 52973.429 24/10/07,22:36:52,17,10,1, 12.0,1,1, -0.224, 10407.747, 468.841, 52973.447 24/10/07,22:36:52,18,10,1, 12.0,1,1, -0.224, 10407.756, 468.820, 52973.419 24/10/07,22:36:52,19,10,1, 12.0,1,1, -0.224, 10407.754, 468.824, 52973.491 24/10/07,22:36:53,00,10,1, 11.9,1,1, -0.225, 10407.748, 468.824, 52973.491 24/10/07,22:36:53,01,10,1, 11.9,1,1, -0.225, 10407.714, 468.799, 52973.274 24/10/07,22:36:53,02,10,1, 11.9,1,1, -0.225, 10407.763, 468.786, 52973.528 24/10/07,22:36:53,03,10,1, 11.9,1,1, -0.225, 10407.768, 468.728, 52973.437 24/10/07,22:36:53,04,10,1, 11.9,1,1, -0.225, 10407.752, 468.729, 52973.451 24/10/07,22:36:53,05,10,1, 11.9,1,1, -0.225, 10407.734, 468.797, 52973.689 24/10/07,22:36:53,06,10,1, 11.9,1,1, -0.225, 10407.742, 468.720, 52973.543 24/10/07,22:36:53,07,10,1, 11.9,1,1, -0.225, 10407.752, 468.720, 52973.489 24/10/07,22:36:53,08,10,1, 11.9,1,1, -0.225, 10407.771, 468.701, 52973.555 24/10/07,22:36:53,09,10,1, 11.9,1,1, -0.225, 10407.778, 468.693, 52973.459 24/10/07,22:36:53,10,10,1, 11.9,1,1, -0.225, 10407.765, 468.707, 52973.545 24/10/07,22:36:53,11,10,1, 11.9,1,1, -0.225, 10407.739, 468.693, 52973.501 24/10/07,22:36:53,12,10,1, 11.9,1,1, -0.225, 10407.736, 468.659, 52973.534 24/10/07,22:36:53,13,10,1, 11.9,1,1, -0.225, 10407.758, 468.671, 52973.527 24/10/07,22:36:53,14,10,1, 11.9,1,1, -0.225, 10407.754, 468.633, 52973.524 24/10/07,22:36:53,15,10,1, 11.9,1,1, -0.225, 10407.755, 468.639, 52973.512 24/10/07,22:36:53,16,10,1, 11.9,1,1, -0.225, 10407.756, 468.603, 52973.504 24/10/07,22:36:53,17,10,1, 11.9,1,1, -0.225, 10407.738, 468.581, 52973.520 24/10/07,22:36:53,18,10,1, 11.9,1,1, -0.225, 10407.779, 468.584, 52973.537 24/10/07,22:36:53,19,10,1, 11.9,1,1, -0.225, 10407.749, 468.580, 52973.554 24/10/07,22:36:54,00,10,1, 11.9,1,1, -0.225, 10407.748, 468.580, 52973.554 24/10/07,22:36:54,01,10,1, 11.9,1,1, -0.225, 10407.765, 468.558, 52973.554 24/10/07,22:36:54,02,10,1, 11.9,1,1, -0.225, 10407.758, 468.542, 52973.541 24/10/07,22:36:54,03,10,1, 11.9,1,1, -0.225, 10407.749, 468.533, 52973.544 24/10/07,22:36:54,04,10,1, 11.9,1,1, -0.225, 10407.769, 468.524, 52973.575 24/10/07,22:36:54,05,10,1, 11.9,1,1, -0.225, 10407.779, 468.506, 52973.599 24/10/07,22:36:54,06,10,1, 11.9,1,1, -0.225, 10407.750, 468.449, 52973.616 24/10/07,22:36:54,07,10,1, 11.9,1,1, -0.225, 10407.799, 468.479, 52973.589 24/10/07,22:36:54,08,10,1, 11.9,1,1, -0.225, 10407.768, 468.464, 52973.586 24/10/07,22:36:54,09,10,1, 11.9,1,1, -0.225, 10407.793, 468.454, 52973.557 24/10/07,22:36:54,10,10,1, 11.9,1,1, -0.225, 10407.766, 468.441, 52973.605 24/10/07,22:36:54,11,10,1, 11.9,1,1, -0.225, 10407.747, 468.434, 52973.618 24/10/07,22:36:54,12,10,1, 11.9,1,1, -0.225, 10407.754, 468.401, 52973.621 24/10/07,22:36:54,13,10,1, 11.9,1,1, -0.225, 10407.769, 468.428, 52973.637 24/10/07,22:36:54,14,10,1, 11.9,1,1, -0.225, 10407.757, 468.391, 52973.628 24/10/07,22:36:54,15,10,1, 11.9,1,1, -0.225, 10407.774, 468.390, 52973.632 24/10/07,22:36:54,16,10,1, 11.9,1,1, -0.225, 10407.808, 468.399, 52973.657 24/10/07,22:36:54,17,10,1, 11.9,1,1, -0.225, 10407.778, 468.363, 52973.623 24/10/07,22:36:54,18,10,1, 11.9,1,1, -0.225, 10407.808, 468.356, 52973.649 24/10/07,22:36:54,19,10,1, 11.9,1,1, -0.225, 10407.799, 468.319, 52973.618 24/10/07,22:36:55,00,10,1, 11.9,1,1, -0.226, 10407.798, 468.319, 52973.618 24/10/07,22:36:55,01,10,1, 11.9,1,1, -0.226, 10407.782, 468.315, 52973.623 24/10/07,22:36:55,02,10,1, 11.9,1,1, -0.226, 10407.794, 468.310, 52973.685 24/10/07,22:36:55,03,10,1, 11.9,1,1, -0.226, 10407.802, 468.282, 52973.624 24/10/07,22:36:55,04,10,1, 11.9,1,1, -0.226, 10407.786, 468.282, 52973.675 24/10/07,22:36:55,05,10,1, 11.9,1,1, -0.226, 10407.815, 468.226, 52973.680 24/10/07,22:36:55,06,10,1, 11.9,1,1, -0.226, 10407.805, 468.242, 52973.647 24/10/07,22:36:55,07,10,1, 11.9,1,1, -0.226, 10407.797, 468.247, 52973.650 24/10/07,22:36:55,08,10,1, 11.9,1,1, -0.226, 10407.814, 468.213, 52973.632 24/10/07,22:36:55,09,10,1, 11.9,1,1, -0.226, 10407.818, 468.210, 52973.627 24/10/07,22:36:55,10,10,1, 11.9,1,1, -0.226, 10407.821, 468.203, 52973.669 24/10/07,22:36:55,11,10,1, 11.9,1,1, -0.226, 10407.803, 468.193, 52973.702 24/10/07,22:36:55,12,10,1, 11.9,1,1, -0.226, 10407.816, 468.188, 52973.682 24/10/07,22:36:55,13,10,1, 11.9,1,1, -0.226, 10407.815, 468.188, 52973.639 24/10/07,22:36:55,14,10,1, 11.9,1,1, -0.226, 10407.798, 468.143, 52973.628 24/10/07,22:36:55,15,10,1, 11.9,1,1, -0.226, 10407.802, 468.152, 52973.710 24/10/07,22:36:55,16,10,1, 11.9,1,1, -0.226, 10407.812, 468.135, 52973.709 24/10/07,22:36:55,17,10,1, 11.9,1,1, -0.226, 10407.800, 468.103, 52973.697 24/10/07,22:36:55,18,10,1, 11.9,1,1, -0.226, 10407.838, 468.105, 52973.748 24/10/07,22:36:55,19,10,1, 11.9,1,1, -0.226, 10407.815, 468.081, 52973.710 24/10/07,22:36:56,00,12,1, 11.8,1,1, -0.225, 10407.807, 468.081, 52973.710 24/10/07,22:36:56,01,12,1, 11.8,1,1, -0.225, 10407.844, 468.063, 52973.678 24/10/07,22:36:56,02,12,1, 11.8,1,1, -0.225, 10407.815, 468.052, 52973.747 24/10/07,22:36:56,03,12,1, 11.8,1,1, -0.225, 10407.816, 468.065, 52973.676 24/10/07,22:36:56,04,12,1, 11.8,1,1, -0.225, 10407.846, 468.012, 52973.790 24/10/07,22:36:56,05,12,1, 11.8,1,1, -0.225, 10407.824, 468.011, 52973.701 24/10/07,22:36:56,06,12,1, 11.8,1,1, -0.225, 10407.835, 467.993, 52973.714 24/10/07,22:36:56,07,12,1, 11.8,1,1, -0.225, 10407.839, 468.013, 52973.779 24/10/07,22:36:56,08,12,1, 11.8,1,1, -0.225, 10407.845, 467.961, 52973.733 24/10/07,22:36:56,09,12,1, 11.8,1,1, -0.225, 10407.844, 467.953, 52973.728 24/10/07,22:36:56,10,12,1, 11.8,1,1, -0.225, 10407.843, 467.971, 52973.717 24/10/07,22:36:56,11,12,1, 11.8,1,1, -0.225, 10407.833, 467.933, 52973.692 24/10/07,22:36:56,12,12,1, 11.8,1,1, -0.225, 10407.847, 467.929, 52973.747 24/10/07,22:36:56,13,12,1, 11.8,1,1, -0.225, 10407.838, 467.917, 52973.818 24/10/07,22:36:56,14,12,1, 11.8,1,1, -0.225, 10407.835, 467.908, 52973.798 24/10/07,22:36:56,15,12,1, 11.8,1,1, -0.225, 10407.844, 467.888, 52973.747 24/10/07,22:36:56,16,12,1, 11.8,1,1, -0.225, 10407.836, 467.869, 52973.802 24/10/07,22:36:56,17,12,1, 11.8,1,1, -0.225, 10407.841, 467.866, 52973.824 24/10/07,22:36:56,18,12,1, 11.8,1,1, -0.225, 10407.838, 467.863, 52973.849 24/10/07,22:36:56,19,12,1, 11.8,1,1, -0.225, 10407.848, 467.845, 52973.746 24/10/07,22:36:57,00,12,1, 11.9,1,1, -0.226, 10407.848, 467.845, 52973.746 24/10/07,22:36:57,01,12,1, 11.9,1,1, -0.226, 10407.877, 467.813, 52973.827 24/10/07,22:36:57,02,12,1, 11.9,1,1, -0.226, 10407.838, 467.827, 52974.029 24/10/07,22:36:57,03,12,1, 11.9,1,1, -0.226, 10407.863, 467.812, 52973.962 24/10/07,22:36:57,04,12,1, 11.9,1,1, -0.226, 10407.884, 467.818, 52973.985 24/10/07,22:36:57,05,12,1, 11.9,1,1, -0.226, 10407.848, 467.763, 52973.939 24/10/07,22:36:57,06,12,1, 11.9,1,1, -0.226, 10407.885, 467.773, 52973.999 24/10/07,22:36:57,07,12,1, 11.9,1,1, -0.226, 10407.863, 467.763, 52974.019 24/10/07,22:36:57,08,12,1, 11.9,1,1, -0.226, 10407.884, 467.740, 52973.937 24/10/07,22:36:57,09,12,1, 11.9,1,1, -0.226, 10407.890, 467.740, 52974.000 24/10/07,22:36:57,10,12,1, 11.9,1,1, -0.226, 10407.881, 467.758, 52973.964 24/10/07,22:36:57,11,12,1, 11.9,1,1, -0.226, 10407.896, 467.717, 52974.026 24/10/07,22:36:57,12,12,1, 11.9,1,1, -0.226, 10407.876, 467.685, 52974.062 24/10/07,22:36:57,13,12,1, 11.9,1,1, -0.226, 10407.893, 467.702, 52973.959 24/10/07,22:36:57,14,12,1, 11.9,1,1, -0.226, 10407.893, 467.670, 52973.992 24/10/07,22:36:57,15,12,1, 11.9,1,1, -0.226, 10407.850, 467.653, 52973.951 24/10/07,22:36:57,16,12,1, 11.9,1,1, -0.226, 10407.878, 467.635, 52974.106 24/10/07,22:36:57,17,12,1, 11.9,1,1, -0.226, 10407.887, 467.632, 52974.055 24/10/07,22:36:57,18,12,1, 11.9,1,1, -0.226, 10407.887, 467.639, 52974.000 24/10/07,22:36:57,19,12,1, 11.9,1,1, -0.226, 10407.867, 467.598, 52974.089 24/10/07,22:36:58,00,11,1, 11.9,1,1, -0.224, 10407.865, 467.598, 52974.089 24/10/07,22:36:58,01,11,1, 11.9,1,1, -0.224, 10407.892, 467.582, 52974.115 24/10/07,22:36:58,02,11,1, 11.9,1,1, -0.224, 10407.903, 467.545, 52973.986 24/10/07,22:36:58,03,11,1, 11.9,1,1, -0.224, 10407.904, 467.562, 52974.102 24/10/07,22:36:58,04,11,1, 11.9,1,1, -0.224, 10407.915, 467.534, 52974.046 24/10/07,22:36:58,05,11,1, 11.9,1,1, -0.224, 10407.925, 467.529, 52974.064 24/10/07,22:36:58,06,11,1, 11.9,1,1, -0.224, 10407.919, 467.521, 52974.109 24/10/07,22:36:58,07,11,1, 11.9,1,1, -0.224, 10407.899, 467.472, 52974.041 24/10/07,22:36:58,08,11,1, 11.9,1,1, -0.224, 10407.926, 467.458, 52974.044 24/10/07,22:36:58,09,11,1, 11.9,1,1, -0.224, 10407.890, 467.463, 52974.111 24/10/07,22:36:58,10,11,1, 11.9,1,1, -0.224, 10407.903, 467.447, 52974.109 24/10/07,22:36:58,11,11,1, 11.9,1,1, -0.224, 10407.921, 467.446, 52974.085 24/10/07,22:36:58,12,11,1, 11.9,1,1, -0.224, 10407.922, 467.425, 52974.062 24/10/07,22:36:58,13,11,1, 11.9,1,1, -0.224, 10407.906, 467.426, 52974.020 24/10/07,22:36:58,14,11,1, 11.9,1,1, -0.224, 10407.957, 467.425, 52974.155 24/10/07,22:36:58,15,11,1, 11.9,1,1, -0.224, 10407.927, 467.401, 52974.123 24/10/07,22:36:58,16,11,1, 11.9,1,1, -0.224, 10407.939, 467.367, 52974.168 24/10/07,22:36:58,17,11,1, 11.9,1,1, -0.224, 10407.954, 467.366, 52974.085 24/10/07,22:36:58,18,11,1, 11.9,1,1, -0.224, 10407.913, 467.349, 52974.151 24/10/07,22:36:58,19,11,1, 11.9,1,1, -0.224, 10407.959, 467.337, 52974.154 24/10/07,22:36:59,00,11,1, 11.9,1,1, -0.226, 10407.957, 467.337, 52974.154 24/10/07,22:36:59,01,11,1, 11.9,1,1, -0.226, 10407.949, 467.304, 52974.158 24/10/07,22:36:59,02,11,1, 11.9,1,1, -0.226, 10407.914, 467.318, 52974.241 24/10/07,22:36:59,03,11,1, 11.9,1,1, -0.226, 10407.950, 467.292, 52974.160 24/10/07,22:36:59,04,11,1, 11.9,1,1, -0.226, 10407.952, 467.277, 52974.146 24/10/07,22:36:59,05,11,1, 11.9,1,1, -0.226, 10407.968, 467.256, 52974.156 24/10/07,22:36:59,06,11,1, 11.9,1,1, -0.226, 10407.986, 467.251, 52974.152 24/10/07,22:36:59,07,11,1, 11.9,1,1, -0.226, 10407.981, 467.205, 52974.129 24/10/07,22:36:59,08,11,1, 11.9,1,1, -0.226, 10407.982, 467.220, 52974.155 24/10/07,22:36:59,09,11,1, 11.9,1,1, -0.226, 10407.984, 467.190, 52974.200 24/10/07,22:36:59,10,11,1, 11.9,1,1, -0.226, 10407.981, 467.209, 52974.209 24/10/07,22:36:59,11,11,1, 11.9,1,1, -0.226, 10407.988, 467.162, 52974.118 24/10/07,22:36:59,12,11,1, 11.9,1,1, -0.226, 10408.026, 467.173, 52974.095 24/10/07,22:36:59,13,11,1, 11.9,1,1, -0.226, 10407.993, 467.156, 52974.225 24/10/07,22:36:59,14,11,1, 11.9,1,1, -0.226, 10408.010, 467.137, 52974.165 24/10/07,22:36:59,15,11,1, 11.9,1,1, -0.226, 10408.007, 467.135, 52974.147 24/10/07,22:36:59,16,11,1, 11.9,1,1, -0.226, 10408.028, 467.077, 52974.194 24/10/07,22:36:59,17,11,1, 11.9,1,1, -0.226, 10408.027, 467.090, 52974.165 24/10/07,22:36:59,18,11,1, 11.9,1,1, -0.226, 10408.031, 467.072, 52974.172 24/10/07,22:36:59,19,11,1, 11.9,1,1, -0.226, 10408.031, 467.024, 52974.210 24/10/07,22:37:00,00,12,1, 11.9,1,1, -0.223, 10408.024, 467.024, 52974.210 24/10/07,22:37:00,01,12,1, 11.9,1,1, -0.223, 10408.023, 467.024, 52974.161 24/10/07,22:37:00,02,12,1, 11.9,1,1, -0.223, 10408.053, 466.983, 52974.052 24/10/07,22:37:00,03,12,1, 11.9,1,1, -0.223, 10408.037, 466.960, 52974.118 24/10/07,22:37:00,04,12,1, 11.9,1,1, -0.223, 10408.035, 466.937, 52974.106 24/10/07,22:37:00,05,12,1, 11.9,1,1, -0.223, 10408.065, 466.935, 52974.128 24/10/07,22:37:00,06,12,1, 11.9,1,1, -0.223, 10408.060, 466.920, 52974.153 24/10/07,22:37:00,07,12,1, 11.9,1,1, -0.223, 10408.086, 466.893, 52974.056 24/10/07,22:37:00,08,12,1, 11.9,1,1, -0.223, 10408.079, 466.883, 52974.031 24/10/07,22:37:00,09,12,1, 11.9,1,1, -0.223, 10408.083, 466.883, 52974.109 24/10/07,22:37:00,10,12,1, 11.9,1,1, -0.223, 10408.102, 466.824, 52974.046 24/10/07,22:37:00,11,12,1, 11.9,1,1, -0.223, 10408.110, 466.842, 52974.094 24/10/07,22:37:00,12,12,1, 11.9,1,1, -0.223, 10408.087, 466.835, 52974.058 24/10/07,22:37:00,13,12,1, 11.9,1,1, -0.223, 10408.124, 466.791, 52974.129 24/10/07,22:37:00,14,12,1, 11.9,1,1, -0.223, 10408.112, 466.788, 52974.067 24/10/07,22:37:00,15,12,1, 11.9,1,1, -0.223, 10408.123, 466.777, 52974.075 24/10/07,22:37:00,16,12,1, 11.9,1,1, -0.223, 10408.119, 466.727, 52974.101 24/10/07,22:37:00,17,12,1, 11.9,1,1, -0.223, 10408.131, 466.748, 52974.073 24/10/07,22:37:00,18,12,1, 11.9,1,1, -0.223, 10408.159, 466.705, 52974.159 24/10/07,22:37:00,19,12,1, 11.9,1,1, -0.223, 10408.158, 466.708, 52974.047 24/10/07,22:37:01,00,12,1, 11.9,1,1, -0.229, 10408.157, 466.708, 52974.047 24/10/07,22:37:01,01,12,1, 11.9,1,1, -0.229, 10408.163, 466.682, 52974.160 24/10/07,22:37:01,02,12,1, 11.9,1,1, -0.229, 10408.141, 466.645, 52974.125 24/10/07,22:37:01,03,12,1, 11.9,1,1, -0.229, 10408.184, 466.664, 52974.192 24/10/07,22:37:01,04,12,1, 11.9,1,1, -0.229, 10408.190, 466.633, 52974.141 24/10/07,22:37:01,05,12,1, 11.9,1,1, -0.229, 10408.211, 466.586, 52974.147 24/10/07,22:37:01,06,12,1, 11.9,1,1, -0.229, 10408.221, 466.612, 52974.175 24/10/07,22:37:01,07,12,1, 11.9,1,1, -0.229, 10408.215, 466.565, 52974.139 24/10/07,22:37:01,08,12,1, 11.9,1,1, -0.229, 10408.227, 466.542, 52974.142 24/10/07,22:37:01,09,12,1, 11.9,1,1, -0.229, 10408.235, 466.576, 52974.192 24/10/07,22:37:01,10,12,1, 11.9,1,1, -0.229, 10408.271, 466.538, 52974.195 24/10/07,22:37:01,11,12,1, 11.9,1,1, -0.229, 10408.258, 466.533, 52974.135 24/10/07,22:37:01,12,12,1, 11.9,1,1, -0.229, 10408.267, 466.530, 52974.165 24/10/07,22:37:01,13,12,1, 11.9,1,1, -0.229, 10408.229, 466.516, 52974.213 24/10/07,22:37:01,14,12,1, 11.9,1,1, -0.229, 10408.264, 466.462, 52974.141 24/10/07,22:37:01,15,12,1, 11.9,1,1, -0.229, 10408.285, 466.478, 52974.236 24/10/07,22:37:01,16,12,1, 11.9,1,1, -0.229, 10408.300, 466.439, 52974.191 24/10/07,22:37:01,17,12,1, 11.9,1,1, -0.229, 10408.283, 466.435, 52974.133 24/10/07,22:37:01,18,12,1, 11.9,1,1, -0.229, 10408.311, 466.429, 52974.278 24/10/07,22:37:01,19,12,1, 11.9,1,1, -0.229, 10408.309, 466.389, 52974.141 24/10/07,22:37:02,00,12,1, 11.9,1,1, -0.224, 10408.307, 466.389, 52974.141 24/10/07,22:37:02,01,12,1, 11.9,1,1, -0.224, 10408.323, 466.376, 52974.233 24/10/07,22:37:02,02,12,1, 11.9,1,1, -0.224, 10408.340, 466.345, 52974.246 24/10/07,22:37:02,03,12,1, 11.9,1,1, -0.224, 10408.320, 466.313, 52974.223 24/10/07,22:37:02,04,12,1, 11.9,1,1, -0.224, 10408.335, 466.309, 52974.246 24/10/07,22:37:02,05,12,1, 11.9,1,1, -0.224, 10408.353, 466.299, 52974.292 24/10/07,22:37:02,06,12,1, 11.9,1,1, -0.224, 10408.350, 466.274, 52974.161 24/10/07,22:37:02,07,12,1, 11.9,1,1, -0.224, 10408.363, 466.270, 52974.179 24/10/07,22:37:02,08,12,1, 11.9,1,1, -0.224, 10408.377, 466.233, 52974.217 24/10/07,22:37:02,09,12,1, 11.9,1,1, -0.224, 10408.362, 466.239, 52974.219 24/10/07,22:37:02,10,12,1, 11.9,1,1, -0.224, 10408.390, 466.212, 52974.208 24/10/07,22:37:02,11,12,1, 11.9,1,1, -0.224, 10408.374, 466.213, 52974.493 24/10/07,22:37:02,12,12,1, 11.9,1,1, -0.224, 10408.402, 466.185, 52974.331 24/10/07,22:37:02,13,12,1, 11.9,1,1, -0.224, 10408.408, 466.194, 52974.236 24/10/07,22:37:02,14,12,1, 11.9,1,1, -0.224, 10408.411, 466.168, 52974.266 24/10/07,22:37:02,15,12,1, 11.9,1,1, -0.224, 10408.417, 466.150, 52974.322 24/10/07,22:37:02,16,12,1, 11.9,1,1, -0.224, 10408.440, 466.142, 52974.265 24/10/07,22:37:02,17,12,1, 11.9,1,1, -0.224, 10408.439, 466.070, 52974.221 24/10/07,22:37:02,18,12,1, 11.9,1,1, -0.224, 10408.439, 466.089, 52974.237 24/10/07,22:37:02,19,12,1, 11.9,1,1, -0.224, 10408.447, 466.086, 52974.278 24/10/07,22:37:03,00,12,1, 11.9,1,1, -0.228, 10408.441, 466.086, 52974.278 24/10/07,22:37:03,01,12,1, 11.9,1,1, -0.228, 10408.460, 466.035, 52974.329 24/10/07,22:37:03,02,12,1, 11.9,1,1, -0.228, 10408.475, 466.080, 52974.307 24/10/07,22:37:03,03,12,1, 11.9,1,1, -0.228, 10408.492, 465.993, 52974.310 24/10/07,22:37:03,04,12,1, 11.9,1,1, -0.228, 10408.486, 466.004, 52974.256 24/10/07,22:37:03,05,12,1, 11.9,1,1, -0.228, 10408.499, 465.971, 52974.256 24/10/07,22:37:03,06,12,1, 11.9,1,1, -0.228, 10408.489, 465.937, 52974.303 24/10/07,22:37:03,07,12,1, 11.9,1,1, -0.228, 10408.487, 465.942, 52974.249 24/10/07,22:37:03,08,12,1, 11.9,1,1, -0.228, 10408.519, 465.939, 52974.305 24/10/07,22:37:03,09,12,1, 11.9,1,1, -0.228, 10408.527, 465.886, 52974.337 24/10/07,22:37:03,10,12,1, 11.9,1,1, -0.228, 10408.529, 465.905, 52974.314 24/10/07,22:37:03,11,12,1, 11.9,1,1, -0.228, 10408.545, 465.873, 52974.294 24/10/07,22:37:03,12,12,1, 11.9,1,1, -0.228, 10408.557, 465.850, 52974.324 24/10/07,22:37:03,13,12,1, 11.9,1,1, -0.228, 10408.541, 465.829, 52974.317 24/10/07,22:37:03,14,12,1, 11.9,1,1, -0.228, 10408.562, 465.825, 52974.350 24/10/07,22:37:03,15,12,1, 11.9,1,1, -0.228, 10408.545, 465.801, 52974.279 24/10/07,22:37:03,16,12,1, 11.9,1,1, -0.228, 10408.559, 465.793, 52974.345 24/10/07,22:37:03,17,12,1, 11.9,1,1, -0.228, 10408.562, 465.767, 52974.299 24/10/07,22:37:03,18,12,1, 11.9,1,1, -0.228, 10408.589, 465.730, 52974.322 24/10/07,22:37:03,19,12,1, 11.9,1,1, -0.228, 10408.575, 465.745, 52974.328 24/10/07,22:37:04,00,12,1, 11.8,1,1, -0.223, 10408.574, 465.745, 52974.328 24/10/07,22:37:04,01,12,1, 11.8,1,1, -0.223, 10408.605, 465.707, 52974.351 24/10/07,22:37:04,02,12,1, 11.8,1,1, -0.223, 10408.608, 465.677, 52974.329 24/10/07,22:37:04,03,12,1, 11.8,1,1, -0.223, 10408.615, 465.669, 52974.381 24/10/07,22:37:04,04,12,1, 11.8,1,1, -0.223, 10408.646, 465.660, 52974.312 24/10/07,22:37:04,05,12,1, 11.8,1,1, -0.223, 10408.650, 465.632, 52974.300 24/10/07,22:37:04,06,12,1, 11.8,1,1, -0.223, 10408.662, 465.630, 52974.353 24/10/07,22:37:04,07,12,1, 11.8,1,1, -0.223, 10408.663, 465.593, 52974.361 24/10/07,22:37:04,08,12,1, 11.8,1,1, -0.223, 10408.680, 465.577, 52974.389 24/10/07,22:37:04,09,12,1, 11.8,1,1, -0.223, 10408.687, 465.568, 52974.401 24/10/07,22:37:04,10,12,1, 11.8,1,1, -0.223, 10408.696, 465.540, 52974.340 24/10/07,22:37:04,11,12,1, 11.8,1,1, -0.223, 10408.683, 465.518, 52974.309 24/10/07,22:37:04,12,12,1, 11.8,1,1, -0.223, 10408.670, 465.518, 52974.367 24/10/07,22:37:04,13,12,1, 11.8,1,1, -0.223, 10408.682, 465.506, 52974.404 24/10/07,22:37:04,14,12,1, 11.8,1,1, -0.223, 10408.709, 465.478, 52974.359 24/10/07,22:37:04,15,12,1, 11.8,1,1, -0.223, 10408.714, 465.492, 52974.333 24/10/07,22:37:04,16,12,1, 11.8,1,1, -0.223, 10408.739, 465.437, 52974.328 24/10/07,22:37:04,17,12,1, 11.8,1,1, -0.223, 10408.767, 465.411, 52974.425 24/10/07,22:37:04,18,12,1, 11.8,1,1, -0.223, 10408.760, 465.424, 52974.371 24/10/07,22:37:04,19,12,1, 11.8,1,1, -0.223, 10408.747, 465.373, 52974.419 24/10/07,22:37:05,00,12,1, 11.9,1,1, -0.227, 10408.741, 465.373, 52974.419 24/10/07,22:37:05,01,12,1, 11.9,1,1, -0.227, 10408.790, 465.362, 52974.406 24/10/07,22:37:05,02,12,1, 11.9,1,1, -0.227, 10408.791, 465.316, 52974.394 24/10/07,22:37:05,03,12,1, 11.9,1,1, -0.227, 10408.793, 465.305, 52974.381 24/10/07,22:37:05,04,12,1, 11.9,1,1, -0.227, 10408.810, 465.315, 52974.433 24/10/07,22:37:05,05,12,1, 11.9,1,1, -0.227, 10408.807, 465.296, 52974.421 24/10/07,22:37:05,06,12,1, 11.9,1,1, -0.227, 10408.827, 465.281, 52974.409 24/10/07,22:37:05,07,12,1, 11.9,1,1, -0.227, 10408.812, 465.240, 52974.423 24/10/07,22:37:05,08,12,1, 11.9,1,1, -0.227, 10408.799, 465.237, 52974.373 24/10/07,22:37:05,09,12,1, 11.9,1,1, -0.227, 10408.873, 465.195, 52974.273 24/10/07,22:37:05,10,12,1, 11.9,1,1, -0.227, 10408.833, 465.217, 52974.447 24/10/07,22:37:05,11,12,1, 11.9,1,1, -0.227, 10408.862, 465.157, 52974.356 24/10/07,22:37:05,12,12,1, 11.9,1,1, -0.227, 10408.861, 465.165, 52974.387 24/10/07,22:37:05,13,12,1, 11.9,1,1, -0.227, 10408.887, 465.141, 52974.469 24/10/07,22:37:05,14,12,1, 11.9,1,1, -0.227, 10408.907, 465.093, 52974.391 24/10/07,22:37:05,15,12,1, 11.9,1,1, -0.227, 10408.893, 465.094, 52974.424 24/10/07,22:37:05,16,12,1, 11.9,1,1, -0.227, 10408.914, 465.088, 52974.419 24/10/07,22:37:05,17,12,1, 11.9,1,1, -0.227, 10408.931, 465.083, 52974.423 24/10/07,22:37:05,18,12,1, 11.9,1,1, -0.227, 10408.945, 465.038, 52974.385 24/10/07,22:37:05,19,12,1, 11.9,1,1, -0.227, 10408.946, 465.057, 52974.415 24/10/07,22:37:06,00,12,1, 11.9,1,1, -0.224, 10408.942, 465.057, 52974.415 24/10/07,22:37:06,01,12,1, 11.9,1,1, -0.224, 10408.973, 465.003, 52974.453 24/10/07,22:37:06,02,12,1, 11.9,1,1, -0.224, 10408.976, 464.994, 52974.448 24/10/07,22:37:06,03,12,1, 11.9,1,1, -0.224, 10409.012, 464.963, 52974.438 24/10/07,22:37:06,04,12,1, 11.9,1,1, -0.224, 10409.008, 464.946, 52974.437 24/10/07,22:37:06,05,12,1, 11.9,1,1, -0.224, 10409.016, 464.949, 52974.501 24/10/07,22:37:06,06,12,1, 11.9,1,1, -0.224, 10409.042, 464.916, 52974.413 24/10/07,22:37:06,07,12,1, 11.9,1,1, -0.224, 10409.033, 464.885, 52974.447 24/10/07,22:37:06,08,12,1, 11.9,1,1, -0.224, 10409.049, 464.900, 52974.504 24/10/07,22:37:06,09,12,1, 11.9,1,1, -0.224, 10409.066, 464.875, 52974.475 24/10/07,22:37:06,10,12,1, 11.9,1,1, -0.224, 10409.062, 464.823, 52974.463 24/10/07,22:37:06,11,12,1, 11.9,1,1, -0.224, 10409.059, 464.827, 52974.533 24/10/07,22:37:06,12,12,1, 11.9,1,1, -0.224, 10409.086, 464.814, 52974.529 24/10/07,22:37:06,13,12,1, 11.9,1,1, -0.224, 10409.095, 464.783, 52974.485 24/10/07,22:37:06,14,12,1, 11.9,1,1, -0.224, 10409.124, 464.771, 52974.460 24/10/07,22:37:06,15,12,1, 11.9,1,1, -0.224, 10409.122, 464.755, 52974.506 24/10/07,22:37:06,16,12,1, 11.9,1,1, -0.224, 10409.163, 464.738, 52974.500 24/10/07,22:37:06,17,12,1, 11.9,1,1, -0.224, 10409.173, 464.732, 52974.504 24/10/07,22:37:06,18,12,1, 11.9,1,1, -0.224, 10409.157, 464.689, 52974.527 24/10/07,22:37:06,19,12,1, 11.9,1,1, -0.224, 10409.186, 464.685, 52974.526 24/10/07,22:37:07,00,12,1, 11.8,1,1, -0.226, 10409.184, 464.685, 52974.526 24/10/07,22:37:07,01,12,1, 11.8,1,1, -0.226, 10409.218, 464.648, 52974.495 24/10/07,22:37:07,02,12,1, 11.8,1,1, -0.226, 10409.199, 464.614, 52974.444 24/10/07,22:37:07,03,12,1, 11.8,1,1, -0.226, 10409.216, 464.603, 52974.511 24/10/07,22:37:07,04,12,1, 11.8,1,1, -0.226, 10409.238, 464.579, 52974.522 24/10/07,22:37:07,05,12,1, 11.8,1,1, -0.226, 10409.244, 464.547, 52974.523 24/10/07,22:37:07,06,12,1, 11.8,1,1, -0.226, 10409.255, 464.552, 52974.488 24/10/07,22:37:07,07,12,1, 11.8,1,1, -0.226, 10409.254, 464.536, 52974.620 24/10/07,22:37:07,08,12,1, 11.8,1,1, -0.226, 10409.265, 464.529, 52974.596 24/10/07,22:37:07,09,12,1, 11.8,1,1, -0.226, 10409.303, 464.515, 52974.568 24/10/07,22:37:07,10,12,1, 11.8,1,1, -0.226, 10409.296, 464.487, 52974.619 24/10/07,22:37:07,11,12,1, 11.8,1,1, -0.226, 10409.311, 464.477, 52974.548 24/10/07,22:37:07,12,12,1, 11.8,1,1, -0.226, 10409.339, 464.440, 52974.542 24/10/07,22:37:07,13,12,1, 11.8,1,1, -0.226, 10409.345, 464.453, 52974.571 24/10/07,22:37:07,14,12,1, 11.8,1,1, -0.226, 10409.354, 464.387, 52974.572 24/10/07,22:37:07,15,12,1, 11.8,1,1, -0.226, 10409.372, 464.411, 52974.561 24/10/07,22:37:07,16,12,1, 11.8,1,1, -0.226, 10409.377, 464.370, 52974.559 24/10/07,22:37:07,17,12,1, 11.8,1,1, -0.226, 10409.405, 464.312, 52974.489 24/10/07,22:37:07,18,12,1, 11.8,1,1, -0.226, 10409.392, 464.321, 52974.551 24/10/07,22:37:07,19,12,1, 11.8,1,1, -0.226, 10409.426, 464.344, 52974.566 24/10/07,22:37:08,00,12,1, 11.9,1,1, -0.231, 10409.425, 464.344, 52974.566 24/10/07,22:37:08,01,12,1, 11.9,1,1, -0.231, 10409.427, 464.258, 52974.625 24/10/07,22:37:08,02,12,1, 11.9,1,1, -0.231, 10409.439, 464.237, 52974.560 24/10/07,22:37:08,03,12,1, 11.9,1,1, -0.231, 10409.468, 464.235, 52974.603 24/10/07,22:37:08,04,12,1, 11.9,1,1, -0.231, 10409.483, 464.198, 52974.550 24/10/07,22:37:08,05,12,1, 11.9,1,1, -0.231, 10409.480, 464.205, 52974.609 24/10/07,22:37:08,06,12,1, 11.9,1,1, -0.231, 10409.551, 464.134, 52974.258 24/10/07,22:37:08,07,12,1, 11.9,1,1, -0.231, 10409.462, 464.126, 52974.578 24/10/07,22:37:08,08,12,1, 11.9,1,1, -0.231, 10409.533, 464.143, 52974.642 24/10/07,22:37:08,09,12,1, 11.9,1,1, -0.231, 10409.486, 464.129, 52974.683 24/10/07,22:37:08,10,12,1, 11.9,1,1, -0.231, 10409.553, 464.107, 52974.660 24/10/07,22:37:08,11,12,1, 11.9,1,1, -0.231, 10409.585, 464.078, 52974.679 24/10/07,22:37:08,12,12,1, 11.9,1,1, -0.231, 10409.558, 464.069, 52974.575 24/10/07,22:37:08,13,12,1, 11.9,1,1, -0.231, 10409.570, 464.006, 52974.526 24/10/07,22:37:08,14,12,1, 11.9,1,1, -0.231, 10409.610, 464.008, 52974.548 24/10/07,22:37:08,15,12,1, 11.9,1,1, -0.231, 10409.595, 464.003, 52974.609 24/10/07,22:37:08,16,12,1, 11.9,1,1, -0.231, 10409.616, 463.957, 52974.521 24/10/07,22:37:08,17,12,1, 11.9,1,1, -0.231, 10409.652, 463.965, 52974.642 24/10/07,22:37:08,18,12,1, 11.9,1,1, -0.231, 10409.661, 463.925, 52974.539 24/10/07,22:37:08,19,12,1, 11.9,1,1, -0.231, 10409.660, 463.908, 52974.658 24/10/07,22:37:09,00,11,1, 11.8,1,1, -0.233, 10409.659, 463.908, 52974.658 24/10/07,22:37:09,01,11,1, 11.8,1,1, -0.233, 10409.668, 463.890, 52974.619 24/10/07,22:37:09,02,11,1, 11.8,1,1, -0.233, 10409.713, 463.860, 52974.655 24/10/07,22:37:09,03,11,1, 11.8,1,1, -0.233, 10409.720, 463.830, 52974.590 24/10/07,22:37:09,04,11,1, 11.8,1,1, -0.233, 10409.754, 463.831, 52974.595 24/10/07,22:37:09,05,11,1, 11.8,1,1, -0.233, 10409.758, 463.784, 52974.697 24/10/07,22:37:09,06,11,1, 11.8,1,1, -0.233, 10409.757, 463.772, 52974.707 24/10/07,22:37:09,07,11,1, 11.8,1,1, -0.233, 10409.770, 463.785, 52974.698 24/10/07,22:37:09,08,11,1, 11.8,1,1, -0.233, 10409.756, 463.733, 52974.657 24/10/07,22:37:09,09,11,1, 11.8,1,1, -0.233, 10409.790, 463.714, 52974.693 24/10/07,22:37:09,10,11,1, 11.8,1,1, -0.233, 10409.811, 463.698, 52974.692 24/10/07,22:37:09,11,11,1, 11.8,1,1, -0.233, 10409.831, 463.670, 52974.662 24/10/07,22:37:09,12,11,1, 11.8,1,1, -0.233, 10409.822, 463.664, 52974.716 24/10/07,22:37:09,13,11,1, 11.8,1,1, -0.233, 10409.836, 463.662, 52974.638 24/10/07,22:37:09,14,11,1, 11.8,1,1, -0.233, 10409.871, 463.595, 52974.638 24/10/07,22:37:09,15,11,1, 11.8,1,1, -0.233, 10409.874, 463.601, 52974.696 24/10/07,22:37:09,16,11,1, 11.8,1,1, -0.233, 10409.858, 463.589, 52974.751 24/10/07,22:37:09,17,11,1, 11.8,1,1, -0.233, 10409.905, 463.553, 52974.698 24/10/07,22:37:09,18,11,1, 11.8,1,1, -0.233, 10409.878, 463.532, 52974.634 24/10/07,22:37:09,19,11,1, 11.8,1,1, -0.233, 10409.923, 463.540, 52974.696 24/10/07,22:37:10,00,11,1, 11.9,1,1, -0.230, 10409.918, 463.540, 52974.696 24/10/07,22:37:10,01,11,1, 11.9,1,1, -0.230, 10409.934, 463.485, 52974.744 24/10/07,22:37:10,02,11,1, 11.9,1,1, -0.230, 10409.957, 463.450, 52974.712 24/10/07,22:37:10,03,11,1, 11.9,1,1, -0.230, 10409.987, 463.427, 52974.655 24/10/07,22:37:10,04,11,1, 11.9,1,1, -0.230, 10410.011, 463.424, 52974.685 24/10/07,22:37:10,05,11,1, 11.9,1,1, -0.230, 10410.001, 463.379, 52974.615 24/10/07,22:37:10,06,11,1, 11.9,1,1, -0.230, 10410.022, 463.391, 52974.753 24/10/07,22:37:10,07,11,1, 11.9,1,1, -0.230, 10410.040, 463.362, 52974.633 24/10/07,22:37:10,08,11,1, 11.9,1,1, -0.230, 10410.045, 463.342, 52974.698 24/10/07,22:37:10,09,11,1, 11.9,1,1, -0.230, 10410.087, 463.342, 52974.697 24/10/07,22:37:10,10,11,1, 11.9,1,1, -0.230, 10410.056, 463.282, 52974.691 24/10/07,22:37:10,11,11,1, 11.9,1,1, -0.230, 10410.088, 463.278, 52974.734 24/10/07,22:37:10,12,11,1, 11.9,1,1, -0.230, 10410.119, 463.258, 52974.690 24/10/07,22:37:10,13,11,1, 11.9,1,1, -0.230, 10410.127, 463.244, 52974.705 24/10/07,22:37:10,14,11,1, 11.9,1,1, -0.230, 10410.132, 463.200, 52974.672 24/10/07,22:37:10,15,11,1, 11.9,1,1, -0.230, 10410.155, 463.177, 52974.684 24/10/07,22:37:10,16,11,1, 11.9,1,1, -0.230, 10410.180, 463.183, 52974.741 24/10/07,22:37:10,17,11,1, 11.9,1,1, -0.230, 10410.152, 463.139, 52974.733 24/10/07,22:37:10,18,11,1, 11.9,1,1, -0.230, 10410.208, 463.129, 52974.675 24/10/07,22:37:10,19,11,1, 11.9,1,1, -0.230, 10410.208, 463.110, 52974.766 24/10/07,22:37:11,00,11,1, 11.9,1,1, -0.231, 10410.202, 463.110, 52974.766 24/10/07,22:37:11,01,11,1, 11.9,1,1, -0.231, 10410.235, 463.067, 52974.780 24/10/07,22:37:11,02,11,1, 11.9,1,1, -0.231, 10410.271, 463.050, 52974.741 24/10/07,22:37:11,03,11,1, 11.9,1,1, -0.231, 10410.275, 463.023, 52974.745 24/10/07,22:37:11,04,11,1, 11.9,1,1, -0.231, 10410.251, 462.986, 52974.712 24/10/07,22:37:11,05,11,1, 11.9,1,1, -0.231, 10410.288, 462.975, 52974.700 24/10/07,22:37:11,06,11,1, 11.9,1,1, -0.231, 10410.321, 462.943, 52974.666 24/10/07,22:37:11,07,11,1, 11.9,1,1, -0.231, 10410.305, 462.914, 52974.755 24/10/07,22:37:11,08,11,1, 11.9,1,1, -0.231, 10410.345, 462.928, 52974.728 24/10/07,22:37:11,09,11,1, 11.9,1,1, -0.231, 10410.387, 462.898, 52974.727 24/10/07,22:37:11,10,11,1, 11.9,1,1, -0.231, 10410.380, 462.872, 52974.755 24/10/07,22:37:11,11,11,1, 11.9,1,1, -0.231, 10410.402, 462.846, 52974.812 24/10/07,22:37:11,12,11,1, 11.9,1,1, -0.231, 10410.389, 462.811, 52974.820 24/10/07,22:37:11,13,11,1, 11.9,1,1, -0.231, 10410.425, 462.796, 52974.760 24/10/07,22:37:11,14,11,1, 11.9,1,1, -0.231, 10410.409, 462.784, 52974.760 24/10/07,22:37:11,15,11,1, 11.9,1,1, -0.231, 10410.459, 462.768, 52974.754 24/10/07,22:37:11,16,11,1, 11.9,1,1, -0.231, 10410.437, 462.751, 52974.718 24/10/07,22:37:11,17,11,1, 11.9,1,1, -0.231, 10410.470, 462.735, 52974.719 24/10/07,22:37:11,18,11,1, 11.9,1,1, -0.231, 10410.515, 462.719, 52974.715 24/10/07,22:37:11,19,11,1, 11.9,1,1, -0.231, 10410.499, 462.684, 52974.783 24/10/07,22:37:12,00,11,1, 11.9,1,1, -0.232, 10410.494, 462.684, 52974.783 24/10/07,22:37:12,01,11,1, 11.9,1,1, -0.232, 10410.541, 462.651, 52974.789 24/10/07,22:37:12,02,11,1, 11.9,1,1, -0.232, 10410.561, 462.620, 52974.793 24/10/07,22:37:12,03,11,1, 11.9,1,1, -0.232, 10410.536, 462.597, 52974.766 24/10/07,22:37:12,04,11,1, 11.9,1,1, -0.232, 10410.600, 462.575, 52974.786 24/10/07,22:37:12,05,11,1, 11.9,1,1, -0.232, 10410.597, 462.534, 52974.829 24/10/07,22:37:12,06,11,1, 11.9,1,1, -0.232, 10410.632, 462.526, 52974.757 24/10/07,22:37:12,07,11,1, 11.9,1,1, -0.232, 10410.643, 462.509, 52974.815 24/10/07,22:37:12,08,11,1, 11.9,1,1, -0.232, 10410.657, 462.484, 52974.764 24/10/07,22:37:12,09,11,1, 11.9,1,1, -0.232, 10410.656, 462.466, 52974.732 24/10/07,22:37:12,10,11,1, 11.9,1,1, -0.232, 10410.673, 462.478, 52974.745 24/10/07,22:37:12,11,11,1, 11.9,1,1, -0.232, 10410.704, 462.429, 52974.795 24/10/07,22:37:12,12,11,1, 11.9,1,1, -0.232, 10410.719, 462.382, 52974.736 24/10/07,22:37:12,13,11,1, 11.9,1,1, -0.232, 10410.726, 462.411, 52974.782 24/10/07,22:37:12,14,11,1, 11.9,1,1, -0.232, 10410.720, 462.362, 52974.771 24/10/07,22:37:12,15,11,1, 11.9,1,1, -0.232, 10410.760, 462.332, 52974.780 24/10/07,22:37:12,16,11,1, 11.9,1,1, -0.232, 10410.760, 462.327, 52974.801 24/10/07,22:37:12,17,11,1, 11.9,1,1, -0.232, 10410.802, 462.333, 52975.000 24/10/07,22:37:12,18,11,1, 11.9,1,1, -0.232, 10410.802, 462.277, 52974.774 24/10/07,22:37:12,19,11,1, 11.9,1,1, -0.232, 10410.762, 462.259, 52974.800 24/10/07,22:37:13,00,11,1, 11.9,1,1, -0.225, 10410.761, 462.259, 52974.800 24/10/07,22:37:13,01,11,1, 11.9,1,1, -0.225, 10410.853, 462.263, 52974.815 24/10/07,22:37:13,02,11,1, 11.9,1,1, -0.225, 10410.872, 462.241, 52974.841 24/10/07,22:37:13,03,11,1, 11.9,1,1, -0.225, 10410.876, 462.200, 52974.834 24/10/07,22:37:13,04,11,1, 11.9,1,1, -0.225, 10410.894, 462.213, 52974.810 24/10/07,22:37:13,05,11,1, 11.9,1,1, -0.225, 10410.906, 462.157, 52974.822 24/10/07,22:37:13,06,11,1, 11.9,1,1, -0.225, 10410.891, 462.151, 52974.766 24/10/07,22:37:13,07,11,1, 11.9,1,1, -0.225, 10410.925, 462.112, 52974.855 24/10/07,22:37:13,08,11,1, 11.9,1,1, -0.225, 10410.937, 462.076, 52974.763 24/10/07,22:37:13,09,11,1, 11.9,1,1, -0.225, 10410.967, 462.059, 52974.813 24/10/07,22:37:13,10,11,1, 11.9,1,1, -0.225, 10410.966, 462.049, 52974.886 24/10/07,22:37:13,11,11,1, 11.9,1,1, -0.225, 10411.008, 462.032, 52974.844 24/10/07,22:37:13,12,11,1, 11.9,1,1, -0.225, 10411.006, 461.979, 52974.813 24/10/07,22:37:13,13,11,1, 11.9,1,1, -0.225, 10411.025, 462.000, 52974.808 24/10/07,22:37:13,14,11,1, 11.9,1,1, -0.225, 10411.037, 461.953, 52974.788 24/10/07,22:37:13,15,11,1, 11.9,1,1, -0.225, 10411.066, 461.930, 52974.806 24/10/07,22:37:13,16,11,1, 11.9,1,1, -0.225, 10411.068, 461.956, 52974.861 24/10/07,22:37:13,17,11,1, 11.9,1,1, -0.225, 10411.084, 461.910, 52974.829 24/10/07,22:37:13,18,11,1, 11.9,1,1, -0.225, 10411.091, 461.868, 52974.772 24/10/07,22:37:13,19,11,1, 11.9,1,1, -0.225, 10411.111, 461.858, 52974.778 24/10/07,22:37:14,00,12,1, 11.9,1,1, -0.230, 10411.103, 461.858, 52974.778 24/10/07,22:37:14,01,12,1, 11.9,1,1, -0.230, 10411.142, 461.813, 52974.809 24/10/07,22:37:14,02,12,1, 11.9,1,1, -0.230, 10411.130, 461.789, 52974.881 24/10/07,22:37:14,03,12,1, 11.9,1,1, -0.230, 10411.194, 461.777, 52974.838 24/10/07,22:37:14,04,12,1, 11.9,1,1, -0.230, 10411.181, 461.736, 52974.857 24/10/07,22:37:14,05,12,1, 11.9,1,1, -0.230, 10411.172, 461.716, 52974.860 24/10/07,22:37:14,06,12,1, 11.9,1,1, -0.230, 10411.222, 461.721, 52974.884 24/10/07,22:37:14,07,12,1, 11.9,1,1, -0.230, 10411.224, 461.692, 52974.856 24/10/07,22:37:14,08,12,1, 11.9,1,1, -0.230, 10411.223, 461.645, 52974.887 24/10/07,22:37:14,09,12,1, 11.9,1,1, -0.230, 10411.250, 461.633, 52974.869 24/10/07,22:37:14,10,12,1, 11.9,1,1, -0.230, 10411.275, 461.619, 52974.863 24/10/07,22:37:14,11,12,1, 11.9,1,1, -0.230, 10411.253, 461.578, 52974.849 24/10/07,22:37:14,12,12,1, 11.9,1,1, -0.230, 10411.288, 461.592, 52974.856 24/10/07,22:37:14,13,12,1, 11.9,1,1, -0.230, 10411.317, 461.558, 52974.832 24/10/07,22:37:14,14,12,1, 11.9,1,1, -0.230, 10411.317, 461.533, 52974.894 24/10/07,22:37:14,15,12,1, 11.9,1,1, -0.230, 10411.320, 461.505, 52974.913 24/10/07,22:37:14,16,12,1, 11.9,1,1, -0.230, 10411.335, 461.480, 52974.853 24/10/07,22:37:14,17,12,1, 11.9,1,1, -0.230, 10411.362, 461.454, 52974.907 24/10/07,22:37:14,18,12,1, 11.9,1,1, -0.230, 10411.368, 461.431, 52974.966 24/10/07,22:37:14,19,12,1, 11.9,1,1, -0.230, 10411.379, 461.430, 52975.062 24/10/07,22:37:15,00,12,1, 12.0,1,1, -0.233, 10411.378, 461.430, 52975.062 24/10/07,22:37:15,01,12,1, 12.0,1,1, -0.233, 10411.415, 461.367, 52974.828 24/10/07,22:37:15,02,12,1, 12.0,1,1, -0.233, 10411.436, 461.342, 52974.866 24/10/07,22:37:15,03,12,1, 12.0,1,1, -0.233, 10411.470, 461.356, 52974.916 24/10/07,22:37:15,04,12,1, 12.0,1,1, -0.233, 10411.474, 461.299, 52974.874 24/10/07,22:37:15,05,12,1, 12.0,1,1, -0.233, 10411.482, 461.283, 52974.875 24/10/07,22:37:15,06,12,1, 12.0,1,1, -0.233, 10411.487, 461.267, 52974.945 24/10/07,22:37:15,07,12,1, 12.0,1,1, -0.233, 10411.502, 461.224, 52974.894 24/10/07,22:37:15,08,12,1, 12.0,1,1, -0.233, 10411.500, 461.212, 52974.928 24/10/07,22:37:15,09,12,1, 12.0,1,1, -0.233, 10411.507, 461.218, 52974.951 24/10/07,22:37:15,10,12,1, 12.0,1,1, -0.233, 10411.543, 461.167, 52974.925 24/10/07,22:37:15,11,12,1, 12.0,1,1, -0.233, 10411.558, 461.173, 52974.853 24/10/07,22:37:15,12,12,1, 12.0,1,1, -0.233, 10411.573, 461.142, 52974.869 24/10/07,22:37:15,13,12,1, 12.0,1,1, -0.233, 10411.576, 461.125, 52974.884 24/10/07,22:37:15,14,12,1, 12.0,1,1, -0.233, 10411.592, 461.092, 52974.954 24/10/07,22:37:15,15,12,1, 12.0,1,1, -0.233, 10411.584, 461.077, 52974.917 24/10/07,22:37:15,16,12,1, 12.0,1,1, -0.233, 10411.600, 461.036, 52974.917 24/10/07,22:37:15,17,12,1, 12.0,1,1, -0.233, 10411.648, 461.025, 52974.932 24/10/07,22:37:15,18,12,1, 12.0,1,1, -0.233, 10411.683, 460.992, 52974.930 24/10/07,22:37:15,19,12,1, 12.0,1,1, -0.233, 10411.671, 460.987, 52974.944 24/10/07,22:37:16,00,12,1, 11.9,1,1, -0.231, 10411.670, 460.987, 52974.944 24/10/07,22:37:16,01,12,1, 11.9,1,1, -0.231, 10411.684, 460.957, 52974.916 24/10/07,22:37:16,02,12,1, 11.9,1,1, -0.231, 10411.692, 460.906, 52974.907 24/10/07,22:37:16,03,12,1, 11.9,1,1, -0.231, 10411.693, 460.910, 52975.015 24/10/07,22:37:16,04,12,1, 11.9,1,1, -0.231, 10411.715, 460.852, 52974.895 24/10/07,22:37:16,05,12,1, 11.9,1,1, -0.231, 10411.721, 460.834, 52974.942 24/10/07,22:37:16,06,12,1, 11.9,1,1, -0.231, 10411.730, 460.833, 52974.965 24/10/07,22:37:16,07,12,1, 11.9,1,1, -0.231, 10411.754, 460.784, 52974.940 24/10/07,22:37:16,08,12,1, 11.9,1,1, -0.231, 10411.774, 460.764, 52974.923 24/10/07,22:37:16,09,12,1, 11.9,1,1, -0.231, 10411.775, 460.756, 52974.970 24/10/07,22:37:16,10,12,1, 11.9,1,1, -0.231, 10411.820, 460.723, 52974.948 24/10/07,22:37:16,11,12,1, 11.9,1,1, -0.231, 10411.809, 460.689, 52974.948 24/10/07,22:37:16,12,12,1, 11.9,1,1, -0.231, 10411.831, 460.666, 52974.954 24/10/07,22:37:16,13,12,1, 11.9,1,1, -0.231, 10411.850, 460.670, 52974.962 24/10/07,22:37:16,14,12,1, 11.9,1,1, -0.231, 10411.850, 460.626, 52974.976 24/10/07,22:37:16,15,12,1, 11.9,1,1, -0.231, 10411.874, 460.601, 52975.001 24/10/07,22:37:16,16,12,1, 11.9,1,1, -0.231, 10411.890, 460.610, 52975.068 24/10/07,22:37:16,17,12,1, 11.9,1,1, -0.231, 10411.872, 460.579, 52974.998 24/10/07,22:37:16,18,12,1, 11.9,1,1, -0.231, 10411.890, 460.542, 52974.934 24/10/07,22:37:16,19,12,1, 11.9,1,1, -0.231, 10411.890, 460.534, 52974.975 24/10/07,22:37:17,00,12,1, 11.9,1,1, -0.232, 10411.887, 460.534, 52974.975 24/10/07,22:37:17,01,12,1, 11.9,1,1, -0.232, 10411.946, 460.454, 52974.972 24/10/07,22:37:17,02,12,1, 11.9,1,1, -0.232, 10411.972, 460.453, 52974.971 24/10/07,22:37:17,03,12,1, 11.9,1,1, -0.232, 10411.981, 460.456, 52975.024 24/10/07,22:37:17,04,12,1, 11.9,1,1, -0.232, 10411.995, 460.414, 52974.946 24/10/07,22:37:17,05,12,1, 11.9,1,1, -0.232, 10412.008, 460.381, 52974.957 24/10/07,22:37:17,06,12,1, 11.9,1,1, -0.232, 10412.009, 460.362, 52974.980 24/10/07,22:37:17,07,12,1, 11.9,1,1, -0.232, 10412.024, 460.322, 52974.999 24/10/07,22:37:17,08,12,1, 11.9,1,1, -0.232, 10412.035, 460.305, 52975.001 24/10/07,22:37:17,09,12,1, 11.9,1,1, -0.232, 10412.057, 460.291, 52975.022 24/10/07,22:37:17,10,12,1, 11.9,1,1, -0.232, 10412.078, 460.264, 52974.951 24/10/07,22:37:17,11,12,1, 11.9,1,1, -0.232, 10412.068, 460.228, 52974.986 24/10/07,22:37:17,12,12,1, 11.9,1,1, -0.232, 10412.094, 460.199, 52974.986 24/10/07,22:37:17,13,12,1, 11.9,1,1, -0.232, 10412.106, 460.207, 52974.982 24/10/07,22:37:17,14,12,1, 11.9,1,1, -0.232, 10412.122, 460.185, 52975.059 24/10/07,22:37:17,15,12,1, 11.9,1,1, -0.232, 10412.146, 460.145, 52975.054 24/10/07,22:37:17,16,12,1, 11.9,1,1, -0.232, 10412.157, 460.138, 52975.090 24/10/07,22:37:17,17,12,1, 11.9,1,1, -0.232, 10412.169, 460.118, 52975.106 24/10/07,22:37:17,18,12,1, 11.9,1,1, -0.232, 10412.195, 460.098, 52975.010 24/10/07,22:37:17,19,12,1, 11.9,1,1, -0.232, 10412.194, 460.049, 52975.031 24/10/07,22:37:18,00,12,1, 11.9,1,1, -0.235, 10412.188, 460.049, 52975.031 24/10/07,22:37:18,01,12,1, 11.9,1,1, -0.235, 10412.224, 460.000, 52975.076 24/10/07,22:37:18,02,12,1, 11.9,1,1, -0.235, 10412.255, 459.991, 52975.081 24/10/07,22:37:18,03,12,1, 11.9,1,1, -0.235, 10412.262, 459.978, 52975.053 24/10/07,22:37:18,04,12,1, 11.9,1,1, -0.235, 10412.281, 459.943, 52975.040 24/10/07,22:37:18,05,12,1, 11.9,1,1, -0.235, 10412.276, 459.913, 52975.088 24/10/07,22:37:18,06,12,1, 11.9,1,1, -0.235, 10412.306, 459.920, 52975.051 24/10/07,22:37:18,07,12,1, 11.9,1,1, -0.235, 10412.321, 459.913, 52975.109 24/10/07,22:37:18,08,12,1, 11.9,1,1, -0.235, 10412.334, 459.858, 52975.051 24/10/07,22:37:18,09,12,1, 11.9,1,1, -0.235, 10412.387, 459.844, 52975.031 24/10/07,22:37:18,10,12,1, 11.9,1,1, -0.235, 10412.353, 459.853, 52975.073 24/10/07,22:37:18,11,12,1, 11.9,1,1, -0.235, 10412.369, 459.816, 52975.087 24/10/07,22:37:18,12,12,1, 11.9,1,1, -0.235, 10412.390, 459.777, 52975.094 24/10/07,22:37:18,13,12,1, 11.9,1,1, -0.235, 10412.418, 459.776, 52975.062 24/10/07,22:37:18,14,12,1, 11.9,1,1, -0.235, 10412.420, 459.737, 52975.081 24/10/07,22:37:18,15,12,1, 11.9,1,1, -0.235, 10412.424, 459.711, 52975.091 24/10/07,22:37:18,16,12,1, 11.9,1,1, -0.235, 10412.432, 459.691, 52975.115 24/10/07,22:37:18,17,12,1, 11.9,1,1, -0.235, 10412.470, 459.687, 52975.096 24/10/07,22:37:18,18,12,1, 11.9,1,1, -0.235, 10412.487, 459.663, 52975.097 24/10/07,22:37:18,19,12,1, 11.9,1,1, -0.235, 10412.495, 459.653, 52975.067 24/10/07,22:37:19,00,12,1, 11.9,1,1, -0.227, 10412.488, 459.653, 52975.067 24/10/07,22:37:19,01,12,1, 11.9,1,1, -0.227, 10412.525, 459.620, 52975.113 24/10/07,22:37:19,02,12,1, 11.9,1,1, -0.227, 10412.531, 459.580, 52975.180 24/10/07,22:37:19,03,12,1, 11.9,1,1, -0.227, 10412.528, 459.557, 52975.128 24/10/07,22:37:19,04,12,1, 11.9,1,1, -0.227, 10412.568, 459.559, 52975.155 24/10/07,22:37:19,05,12,1, 11.9,1,1, -0.227, 10412.610, 459.541, 52975.083 24/10/07,22:37:19,06,12,1, 11.9,1,1, -0.227, 10412.604, 459.498, 52975.078 24/10/07,22:37:19,07,12,1, 11.9,1,1, -0.227, 10412.611, 459.497, 52975.094 24/10/07,22:37:19,08,12,1, 11.9,1,1, -0.227, 10412.643, 459.466, 52975.088 24/10/07,22:37:19,09,12,1, 11.9,1,1, -0.227, 10412.638, 459.443, 52975.163 24/10/07,22:37:19,10,12,1, 11.9,1,1, -0.227, 10412.660, 459.420, 52975.167 24/10/07,22:37:19,11,12,1, 11.9,1,1, -0.227, 10412.702, 459.430, 52975.158 24/10/07,22:37:19,12,12,1, 11.9,1,1, -0.227, 10412.692, 459.380, 52975.204 24/10/07,22:37:19,13,12,1, 11.9,1,1, -0.227, 10412.702, 459.340, 52975.072 24/10/07,22:37:19,14,12,1, 11.9,1,1, -0.227, 10412.729, 459.329, 52975.166 24/10/07,22:37:19,15,12,1, 11.9,1,1, -0.227, 10412.741, 459.329, 52975.203 24/10/07,22:37:19,16,12,1, 11.9,1,1, -0.227, 10412.757, 459.292, 52975.179 24/10/07,22:37:19,17,12,1, 11.9,1,1, -0.227, 10412.779, 459.279, 52975.181 24/10/07,22:37:19,18,12,1, 11.9,1,1, -0.227, 10412.798, 459.264, 52975.193 24/10/07,22:37:19,19,12,1, 11.9,1,1, -0.227, 10412.802, 459.227, 52975.106 24/10/07,22:37:20,00,12,1, 11.9,1,1, -0.229, 10412.797, 459.227, 52975.106 24/10/07,22:37:20,01,12,1, 11.9,1,1, -0.229, 10412.864, 459.202, 52975.158 24/10/07,22:37:20,02,12,1, 11.9,1,1, -0.229, 10412.851, 459.172, 52975.223 24/10/07,22:37:20,03,12,1, 11.9,1,1, -0.229, 10412.861, 459.139, 52975.223 24/10/07,22:37:20,04,12,1, 11.9,1,1, -0.229, 10412.895, 459.133, 52975.159 24/10/07,22:37:20,05,12,1, 11.9,1,1, -0.229, 10412.880, 459.125, 52975.153 24/10/07,22:37:20,06,12,1, 11.9,1,1, -0.229, 10412.903, 459.089, 52975.168 24/10/07,22:37:20,07,12,1, 11.9,1,1, -0.229, 10412.908, 459.076, 52975.234 24/10/07,22:37:20,08,12,1, 11.9,1,1, -0.229, 10412.934, 459.041, 52975.169 24/10/07,22:37:20,09,12,1, 11.9,1,1, -0.229, 10412.952, 459.043, 52975.216 24/10/07,22:37:20,10,12,1, 11.9,1,1, -0.229, 10412.969, 459.006, 52975.207 24/10/07,22:37:20,11,12,1, 11.9,1,1, -0.229, 10412.977, 459.009, 52975.162 24/10/07,22:37:20,12,12,1, 11.9,1,1, -0.229, 10413.027, 458.980, 52975.182 24/10/07,22:37:20,13,12,1, 11.9,1,1, -0.229, 10413.027, 458.970, 52975.211 24/10/07,22:37:20,14,12,1, 11.9,1,1, -0.229, 10413.031, 458.930, 52975.225 24/10/07,22:37:20,15,12,1, 11.9,1,1, -0.229, 10413.063, 458.933, 52975.226 24/10/07,22:37:20,16,12,1, 11.9,1,1, -0.229, 10413.078, 458.911, 52975.219 24/10/07,22:37:20,17,12,1, 11.9,1,1, -0.229, 10413.060, 458.850, 52975.225 24/10/07,22:37:20,18,12,1, 11.9,1,1, -0.229, 10413.104, 458.868, 52975.255 24/10/07,22:37:20,19,12,1, 11.9,1,1, -0.229, 10413.124, 458.833, 52975.206 24/10/07,22:37:21,00,12,1, 11.9,1,1, -0.232, 10413.122, 458.833, 52975.206 24/10/07,22:37:21,01,12,1, 11.9,1,1, -0.232, 10413.157, 458.771, 52975.201 24/10/07,22:37:21,02,12,1, 11.9,1,1, -0.232, 10413.177, 458.780, 52975.187 24/10/07,22:37:21,03,12,1, 11.9,1,1, -0.232, 10413.209, 458.772, 52975.213 24/10/07,22:37:21,04,12,1, 11.9,1,1, -0.232, 10413.203, 458.712, 52975.248 24/10/07,22:37:21,05,12,1, 11.9,1,1, -0.232, 10413.209, 458.705, 52975.177 24/10/07,22:37:21,06,12,1, 11.9,1,1, -0.232, 10413.245, 458.714, 52975.281 24/10/07,22:37:21,07,12,1, 11.9,1,1, -0.232, 10413.260, 458.674, 52975.290 24/10/07,22:37:21,08,12,1, 11.9,1,1, -0.232, 10413.277, 458.638, 52975.242 24/10/07,22:37:21,09,12,1, 11.9,1,1, -0.232, 10413.275, 458.631, 52975.350 24/10/07,22:37:21,10,12,1, 11.9,1,1, -0.232, 10413.312, 458.604, 52975.265 24/10/07,22:37:21,11,12,1, 11.9,1,1, -0.232, 10413.303, 458.574, 52975.339 24/10/07,22:37:21,12,12,1, 11.9,1,1, -0.232, 10413.328, 458.548, 52975.280 24/10/07,22:37:21,13,12,1, 11.9,1,1, -0.232, 10413.353, 458.508, 52975.324 24/10/07,22:37:21,14,12,1, 11.9,1,1, -0.232, 10413.359, 458.510, 52975.335 24/10/07,22:37:21,15,12,1, 11.9,1,1, -0.232, 10413.370, 458.482, 52975.284 24/10/07,22:37:21,16,12,1, 11.9,1,1, -0.232, 10413.387, 458.474, 52975.259 24/10/07,22:37:21,17,12,1, 11.9,1,1, -0.232, 10413.423, 458.455, 52975.263 24/10/07,22:37:21,18,12,1, 11.9,1,1, -0.232, 10413.422, 458.410, 52975.282 24/10/07,22:37:21,19,12,1, 11.9,1,1, -0.232, 10413.444, 458.403, 52975.250 24/10/07,22:37:22,00,12,1, 11.9,1,1, -0.232, 10413.439, 458.403, 52975.250 24/10/07,22:37:22,01,12,1, 11.9,1,1, -0.232, 10413.479, 458.337, 52975.289 24/10/07,22:37:22,02,12,1, 11.9,1,1, -0.232, 10413.467, 458.311, 52975.256 24/10/07,22:37:22,03,12,1, 11.9,1,1, -0.232, 10413.494, 458.295, 52975.303 24/10/07,22:37:22,04,12,1, 11.9,1,1, -0.232, 10413.517, 458.312, 52975.257 24/10/07,22:37:22,05,12,1, 11.9,1,1, -0.232, 10413.538, 458.248, 52975.321 24/10/07,22:37:22,06,12,1, 11.9,1,1, -0.232, 10413.567, 458.221, 52975.254 24/10/07,22:37:22,07,12,1, 11.9,1,1, -0.232, 10413.572, 458.204, 52975.305 24/10/07,22:37:22,08,12,1, 11.9,1,1, -0.232, 10413.572, 458.159, 52975.286 24/10/07,22:37:22,09,12,1, 11.9,1,1, -0.232, 10413.616, 458.156, 52975.324 24/10/07,22:37:22,10,12,1, 11.9,1,1, -0.232, 10413.642, 458.126, 52975.278 24/10/07,22:37:22,11,12,1, 11.9,1,1, -0.232, 10413.607, 458.145, 52975.398 24/10/07,22:37:22,12,12,1, 11.9,1,1, -0.232, 10413.642, 458.085, 52975.330 24/10/07,22:37:22,13,12,1, 11.9,1,1, -0.232, 10413.651, 458.054, 52975.293 24/10/07,22:37:22,14,12,1, 11.9,1,1, -0.232, 10413.654, 458.068, 52975.303 24/10/07,22:37:22,15,12,1, 11.9,1,1, -0.232, 10413.679, 458.023, 52975.325 24/10/07,22:37:22,16,12,1, 11.9,1,1, -0.232, 10413.680, 457.968, 52975.297 24/10/07,22:37:22,17,12,1, 11.9,1,1, -0.232, 10413.744, 457.952, 52975.270 24/10/07,22:37:22,18,12,1, 11.9,1,1, -0.232, 10413.730, 457.927, 52975.334 24/10/07,22:37:22,19,12,1, 11.9,1,1, -0.232, 10413.748, 457.881, 52975.390 24/10/07,22:37:23,00,12,1, 11.8,1,1, -0.235, 10413.740, 457.881, 52975.390 24/10/07,22:37:23,01,12,1, 11.8,1,1, -0.235, 10413.787, 457.865, 52975.300 24/10/07,22:37:23,02,12,1, 11.8,1,1, -0.235, 10413.806, 457.858, 52975.342 24/10/07,22:37:23,03,12,1, 11.8,1,1, -0.235, 10413.810, 457.821, 52975.315 24/10/07,22:37:23,04,12,1, 11.8,1,1, -0.235, 10413.831, 457.780, 52975.321 24/10/07,22:37:23,05,12,1, 11.8,1,1, -0.235, 10413.853, 457.795, 52975.340 24/10/07,22:37:23,06,12,1, 11.8,1,1, -0.235, 10413.854, 457.761, 52975.378 24/10/07,22:37:23,07,12,1, 11.8,1,1, -0.235, 10413.888, 457.712, 52975.291 24/10/07,22:37:23,08,12,1, 11.8,1,1, -0.235, 10413.902, 457.709, 52975.336 24/10/07,22:37:23,09,12,1, 11.8,1,1, -0.235, 10413.921, 457.705, 52975.332 24/10/07,22:37:23,10,12,1, 11.8,1,1, -0.235, 10413.932, 457.666, 52975.292 24/10/07,22:37:23,11,12,1, 11.8,1,1, -0.235, 10413.933, 457.632, 52975.372 24/10/07,22:37:23,12,12,1, 11.8,1,1, -0.235, 10413.935, 457.602, 52975.367 24/10/07,22:37:23,13,12,1, 11.8,1,1, -0.235, 10413.979, 457.566, 52975.377 24/10/07,22:37:23,14,12,1, 11.8,1,1, -0.235, 10413.979, 457.568, 52975.361 24/10/07,22:37:23,15,12,1, 11.8,1,1, -0.235, 10414.014, 457.558, 52975.351 24/10/07,22:37:23,16,12,1, 11.8,1,1, -0.235, 10414.002, 457.536, 52975.399 24/10/07,22:37:23,17,12,1, 11.8,1,1, -0.235, 10414.023, 457.480, 52975.386 24/10/07,22:37:23,18,12,1, 11.8,1,1, -0.235, 10414.055, 457.459, 52975.376 24/10/07,22:37:23,19,12,1, 11.8,1,1, -0.235, 10414.047, 457.449, 52975.366 24/10/07,22:37:24,00,12,1, 11.9,1,1, -0.232, 10414.040, 457.449, 52975.366 24/10/07,22:37:24,01,12,1, 11.9,1,1, -0.232, 10414.081, 457.403, 52975.423 24/10/07,22:37:24,02,12,1, 11.9,1,1, -0.232, 10414.086, 457.397, 52975.364 24/10/07,22:37:24,03,12,1, 11.9,1,1, -0.232, 10414.108, 457.369, 52975.417 24/10/07,22:37:24,04,12,1, 11.9,1,1, -0.232, 10414.124, 457.349, 52975.435 24/10/07,22:37:24,05,12,1, 11.9,1,1, -0.232, 10414.112, 457.284, 52975.424 24/10/07,22:37:24,06,12,1, 11.9,1,1, -0.232, 10414.143, 457.292, 52975.346 24/10/07,22:37:24,07,12,1, 11.9,1,1, -0.232, 10414.154, 457.304, 52975.419 24/10/07,22:37:24,08,12,1, 11.9,1,1, -0.232, 10414.167, 457.265, 52975.438 24/10/07,22:37:24,09,12,1, 11.9,1,1, -0.232, 10414.201, 457.211, 52975.438 24/10/07,22:37:24,10,12,1, 11.9,1,1, -0.232, 10414.205, 457.219, 52975.444 24/10/07,22:37:24,11,12,1, 11.9,1,1, -0.232, 10414.209, 457.184, 52975.484 24/10/07,22:37:24,12,12,1, 11.9,1,1, -0.232, 10414.210, 457.152, 52975.420 24/10/07,22:37:24,13,12,1, 11.9,1,1, -0.232, 10414.220, 457.150, 52975.468 24/10/07,22:37:24,14,12,1, 11.9,1,1, -0.232, 10414.264, 457.120, 52975.493 24/10/07,22:37:24,15,12,1, 11.9,1,1, -0.232, 10414.262, 457.068, 52975.412 24/10/07,22:37:24,16,12,1, 11.9,1,1, -0.232, 10414.276, 457.060, 52975.471 24/10/07,22:37:24,17,12,1, 11.9,1,1, -0.232, 10414.317, 457.045, 52975.464 24/10/07,22:37:24,18,12,1, 11.9,1,1, -0.232, 10414.329, 457.044, 52975.436 24/10/07,22:37:24,19,12,1, 11.9,1,1, -0.232, 10414.338, 456.995, 52975.436 24/10/07,22:37:25,00,12,1, 11.8,1,1, -0.231, 10414.332, 456.995, 52975.436 24/10/07,22:37:25,01,12,1, 11.8,1,1, -0.231, 10414.361, 456.967, 52975.470 24/10/07,22:37:25,02,12,1, 11.8,1,1, -0.231, 10414.350, 456.935, 52975.356 24/10/07,22:37:25,03,12,1, 11.8,1,1, -0.231, 10414.407, 456.893, 52975.637 24/10/07,22:37:25,04,12,1, 11.8,1,1, -0.231, 10414.405, 456.905, 52975.506 24/10/07,22:37:25,05,12,1, 11.8,1,1, -0.231, 10414.476, 456.864, 52975.446 24/10/07,22:37:25,06,12,1, 11.8,1,1, -0.231, 10414.447, 456.851, 52975.503 24/10/07,22:37:25,07,12,1, 11.8,1,1, -0.231, 10414.454, 456.797, 52975.513 24/10/07,22:37:25,08,12,1, 11.8,1,1, -0.231, 10414.470, 456.764, 52975.506 24/10/07,22:37:25,09,12,1, 11.8,1,1, -0.231, 10414.485, 456.787, 52975.452 24/10/07,22:37:25,10,12,1, 11.8,1,1, -0.231, 10414.485, 456.741, 52975.549 24/10/07,22:37:25,11,12,1, 11.8,1,1, -0.231, 10414.502, 456.731, 52975.513 24/10/07,22:37:25,12,12,1, 11.8,1,1, -0.231, 10414.511, 456.707, 52975.581 24/10/07,22:37:25,13,12,1, 11.8,1,1, -0.231, 10414.532, 456.677, 52975.535 24/10/07,22:37:25,14,12,1, 11.8,1,1, -0.231, 10414.542, 456.651, 52975.507 24/10/07,22:37:25,15,12,1, 11.8,1,1, -0.231, 10414.546, 456.627, 52975.525 24/10/07,22:37:25,16,12,1, 11.8,1,1, -0.231, 10414.574, 456.626, 52975.498 24/10/07,22:37:25,17,12,1, 11.8,1,1, -0.231, 10414.617, 456.592, 52975.542 24/10/07,22:37:25,18,12,1, 11.8,1,1, -0.231, 10414.611, 456.556, 52975.458 24/10/07,22:37:25,19,12,1, 11.8,1,1, -0.231, 10414.615, 456.530, 52975.480 24/10/07,22:37:26,00,12,1, 11.9,1,1, -0.231, 10414.608, 456.530, 52975.480 24/10/07,22:37:26,01,12,1, 11.9,1,1, -0.231, 10414.658, 456.493, 52975.513 24/10/07,22:37:26,02,12,1, 11.9,1,1, -0.231, 10414.649, 456.467, 52975.525 24/10/07,22:37:26,03,12,1, 11.9,1,1, -0.231, 10414.661, 456.441, 52975.511 24/10/07,22:37:26,04,12,1, 11.9,1,1, -0.231, 10414.698, 456.428, 52975.561 24/10/07,22:37:26,05,12,1, 11.9,1,1, -0.231, 10414.702, 456.380, 52975.533 24/10/07,22:37:26,06,12,1, 11.9,1,1, -0.231, 10414.729, 456.387, 52975.517 24/10/07,22:37:26,07,12,1, 11.9,1,1, -0.231, 10414.740, 456.344, 52975.573 24/10/07,22:37:26,08,12,1, 11.9,1,1, -0.231, 10414.746, 456.326, 52975.579 24/10/07,22:37:26,09,12,1, 11.9,1,1, -0.231, 10414.773, 456.298, 52975.573 24/10/07,22:37:26,10,12,1, 11.9,1,1, -0.231, 10414.758, 456.281, 52975.551 24/10/07,22:37:26,11,12,1, 11.9,1,1, -0.231, 10414.786, 456.268, 52975.579 24/10/07,22:37:26,12,12,1, 11.9,1,1, -0.231, 10414.799, 456.255, 52975.545 24/10/07,22:37:26,13,12,1, 11.9,1,1, -0.231, 10414.828, 456.209, 52975.544 24/10/07,22:37:26,14,12,1, 11.9,1,1, -0.231, 10414.828, 456.169, 52975.575 24/10/07,22:37:26,15,12,1, 11.9,1,1, -0.231, 10414.859, 456.171, 52975.553 24/10/07,22:37:26,16,12,1, 11.9,1,1, -0.231, 10414.856, 456.148, 52975.593 24/10/07,22:37:26,17,12,1, 11.9,1,1, -0.231, 10414.887, 456.105, 52975.612 24/10/07,22:37:26,18,12,1, 11.9,1,1, -0.231, 10414.893, 456.119, 52975.597 24/10/07,22:37:26,19,12,1, 11.9,1,1, -0.231, 10414.917, 456.068, 52975.624 24/10/07,22:37:27,00,12,1, 11.9,1,1, -0.232, 10414.916, 456.068, 52975.624 24/10/07,22:37:27,01,12,1, 11.9,1,1, -0.232, 10414.926, 456.036, 52975.527 24/10/07,22:37:27,02,12,1, 11.9,1,1, -0.232, 10414.970, 456.026, 52975.556 24/10/07,22:37:27,03,12,1, 11.9,1,1, -0.232, 10414.978, 455.988, 52975.666 24/10/07,22:37:27,04,12,1, 11.9,1,1, -0.232, 10414.972, 455.959, 52975.624 24/10/07,22:37:27,05,12,1, 11.9,1,1, -0.232, 10415.008, 455.948, 52975.652 24/10/07,22:37:27,06,12,1, 11.9,1,1, -0.232, 10415.019, 455.921, 52975.602 24/10/07,22:37:27,07,12,1, 11.9,1,1, -0.232, 10415.008, 455.879, 52975.631 24/10/07,22:37:27,08,12,1, 11.9,1,1, -0.232, 10415.043, 455.854, 52975.557 24/10/07,22:37:27,09,12,1, 11.9,1,1, -0.232, 10415.068, 455.848, 52975.676 24/10/07,22:37:27,10,12,1, 11.9,1,1, -0.232, 10415.053, 455.818, 52975.650 24/10/07,22:37:27,11,12,1, 11.9,1,1, -0.232, 10415.078, 455.752, 52975.581 24/10/07,22:37:27,12,12,1, 11.9,1,1, -0.232, 10415.108, 455.752, 52975.636 24/10/07,22:37:27,13,12,1, 11.9,1,1, -0.232, 10415.107, 455.763, 52975.671 24/10/07,22:37:27,14,12,1, 11.9,1,1, -0.232, 10415.138, 455.726, 52975.654 24/10/07,22:37:27,15,12,1, 11.9,1,1, -0.232, 10415.124, 455.680, 52975.662 24/10/07,22:37:27,16,12,1, 11.9,1,1, -0.232, 10415.139, 455.665, 52975.638 24/10/07,22:37:27,17,12,1, 11.9,1,1, -0.232, 10415.179, 455.657, 52975.673 24/10/07,22:37:27,18,12,1, 11.9,1,1, -0.232, 10415.191, 455.635, 52975.663 24/10/07,22:37:27,19,12,1, 11.9,1,1, -0.232, 10415.168, 455.614, 52975.636 24/10/07,22:37:28,00,12,1, 12.0,1,1, -0.232, 10415.167, 455.614, 52975.636 24/10/07,22:37:28,01,12,1, 12.0,1,1, -0.232, 10415.234, 455.586, 52975.679 24/10/07,22:37:28,02,12,1, 12.0,1,1, -0.232, 10415.238, 455.523, 52975.641 24/10/07,22:37:28,03,12,1, 12.0,1,1, -0.232, 10415.289, 455.523, 52975.680 24/10/07,22:37:28,04,12,1, 12.0,1,1, -0.232, 10415.273, 455.517, 52975.630 24/10/07,22:37:28,05,12,1, 12.0,1,1, -0.232, 10415.279, 455.504, 52975.649 24/10/07,22:37:28,06,12,1, 12.0,1,1, -0.232, 10415.300, 455.455, 52975.626 24/10/07,22:37:28,07,12,1, 12.0,1,1, -0.232, 10415.340, 455.430, 52975.644 24/10/07,22:37:28,08,12,1, 12.0,1,1, -0.232, 10415.328, 455.404, 52975.699 24/10/07,22:37:28,09,12,1, 12.0,1,1, -0.232, 10415.356, 455.389, 52975.681 24/10/07,22:37:28,10,12,1, 12.0,1,1, -0.232, 10415.377, 455.349, 52975.644 24/10/07,22:37:28,11,12,1, 12.0,1,1, -0.232, 10415.395, 455.332, 52975.634 24/10/07,22:37:28,12,12,1, 12.0,1,1, -0.232, 10415.421, 455.326, 52975.615 24/10/07,22:37:28,13,12,1, 12.0,1,1, -0.232, 10415.413, 455.301, 52975.598 24/10/07,22:37:28,14,12,1, 12.0,1,1, -0.232, 10415.440, 455.244, 52975.633 24/10/07,22:37:28,15,12,1, 12.0,1,1, -0.232, 10415.446, 455.248, 52975.646 24/10/07,22:37:28,16,12,1, 12.0,1,1, -0.232, 10415.435, 455.247, 52975.683 24/10/07,22:37:28,17,12,1, 12.0,1,1, -0.232, 10415.464, 455.206, 52975.751 24/10/07,22:37:28,18,12,1, 12.0,1,1, -0.232, 10415.475, 455.181, 52975.709 24/10/07,22:37:28,19,12,1, 12.0,1,1, -0.232, 10415.504, 455.161, 52975.688 24/10/07,22:37:29,00,12,1, 11.9,1,1, -0.233, 10415.500, 455.161, 52975.688 24/10/07,22:37:29,01,12,1, 11.9,1,1, -0.233, 10415.523, 455.143, 52975.813 24/10/07,22:37:29,02,12,1, 11.9,1,1, -0.233, 10415.574, 455.083, 52975.713 24/10/07,22:37:29,03,12,1, 11.9,1,1, -0.233, 10415.572, 455.073, 52975.716 24/10/07,22:37:29,04,12,1, 11.9,1,1, -0.233, 10415.574, 455.051, 52975.742 24/10/07,22:37:29,05,12,1, 11.9,1,1, -0.233, 10415.610, 454.991, 52975.638 24/10/07,22:37:29,06,12,1, 11.9,1,1, -0.233, 10415.601, 455.024, 52975.691 24/10/07,22:37:29,07,12,1, 11.9,1,1, -0.233, 10415.633, 455.002, 52975.727 24/10/07,22:37:29,08,12,1, 11.9,1,1, -0.233, 10415.638, 454.986, 52975.752 24/10/07,22:37:29,09,12,1, 11.9,1,1, -0.233, 10415.655, 454.979, 52975.752 24/10/07,22:37:29,10,12,1, 11.9,1,1, -0.233, 10415.678, 454.940, 52975.775 24/10/07,22:37:29,11,12,1, 11.9,1,1, -0.233, 10415.705, 454.919, 52975.732 24/10/07,22:37:29,12,12,1, 11.9,1,1, -0.233, 10415.683, 454.902, 52975.740 24/10/07,22:37:29,13,12,1, 11.9,1,1, -0.233, 10415.719, 454.872, 52975.711 24/10/07,22:37:29,14,12,1, 11.9,1,1, -0.233, 10415.714, 454.857, 52975.757 24/10/07,22:37:29,15,12,1, 11.9,1,1, -0.233, 10415.756, 454.844, 52975.760 24/10/07,22:37:29,16,12,1, 11.9,1,1, -0.233, 10415.779, 454.813, 52975.801 24/10/07,22:37:29,17,12,1, 11.9,1,1, -0.233, 10415.782, 454.766, 52975.815 24/10/07,22:37:29,18,12,1, 11.9,1,1, -0.233, 10415.790, 454.779, 52975.797 24/10/07,22:37:29,19,12,1, 11.9,1,1, -0.233, 10415.788, 454.747, 52975.739 24/10/07,22:37:30,00,12,1, 11.9,1,1, -0.237, 10415.784, 454.747, 52975.739 24/10/07,22:37:30,01,12,1, 11.9,1,1, -0.237, 10415.820, 454.684, 52975.828 24/10/07,22:37:30,02,12,1, 11.9,1,1, -0.237, 10415.848, 454.689, 52975.784 24/10/07,22:37:30,03,12,1, 11.9,1,1, -0.237, 10415.866, 454.672, 52975.747 24/10/07,22:37:30,04,12,1, 11.9,1,1, -0.237, 10415.879, 454.607, 52975.736 24/10/07,22:37:30,05,12,1, 11.9,1,1, -0.237, 10415.877, 454.613, 52975.790 24/10/07,22:37:30,06,12,1, 11.9,1,1, -0.237, 10415.892, 454.637, 52975.795 24/10/07,22:37:30,07,12,1, 11.9,1,1, -0.237, 10415.897, 454.586, 52975.761 24/10/07,22:37:30,08,12,1, 11.9,1,1, -0.237, 10415.935, 454.558, 52975.813 24/10/07,22:37:30,09,12,1, 11.9,1,1, -0.237, 10415.929, 454.523, 52975.731 24/10/07,22:37:30,10,12,1, 11.9,1,1, -0.237, 10415.949, 454.498, 52975.735 24/10/07,22:37:30,11,12,1, 11.9,1,1, -0.237, 10415.961, 454.450, 52975.721 24/10/07,22:37:30,12,12,1, 11.9,1,1, -0.237, 10415.968, 454.468, 52975.749 24/10/07,22:37:30,13,12,1, 11.9,1,1, -0.237, 10416.000, 454.456, 52975.798 24/10/07,22:37:30,14,12,1, 11.9,1,1, -0.237, 10415.990, 454.446, 52975.843 24/10/07,22:37:30,15,12,1, 11.9,1,1, -0.237, 10416.032, 454.392, 52975.670 24/10/07,22:37:30,16,12,1, 11.9,1,1, -0.237, 10416.044, 454.385, 52975.700 24/10/07,22:37:30,17,12,1, 11.9,1,1, -0.237, 10416.024, 454.370, 52975.801 24/10/07,22:37:30,18,12,1, 11.9,1,1, -0.237, 10416.070, 454.354, 52975.715 24/10/07,22:37:30,19,12,1, 11.9,1,1, -0.237, 10416.067, 454.345, 52975.820 24/10/07,22:37:31,00,11,1, 11.9,1,1, -0.236, 10416.059, 454.345, 52975.820 24/10/07,22:37:31,01,11,1, 11.9,1,1, -0.236, 10416.092, 454.281, 52975.775 24/10/07,22:37:31,02,11,1, 11.9,1,1, -0.236, 10416.129, 454.284, 52975.795 24/10/07,22:37:31,03,11,1, 11.9,1,1, -0.236, 10416.108, 454.220, 52975.766 24/10/07,22:37:31,04,11,1, 11.9,1,1, -0.236, 10416.160, 454.214, 52975.779 24/10/07,22:37:31,05,11,1, 11.9,1,1, -0.236, 10416.166, 454.203, 52975.750 24/10/07,22:37:31,06,11,1, 11.9,1,1, -0.236, 10416.166, 454.188, 52975.833 24/10/07,22:37:31,07,11,1, 11.9,1,1, -0.236, 10416.197, 454.140, 52975.868 24/10/07,22:37:31,08,11,1, 11.9,1,1, -0.236, 10416.190, 454.128, 52975.760 24/10/07,22:37:31,09,11,1, 11.9,1,1, -0.236, 10416.205, 454.129, 52975.772 24/10/07,22:37:31,10,11,1, 11.9,1,1, -0.236, 10416.225, 454.095, 52975.847 24/10/07,22:37:31,11,11,1, 11.9,1,1, -0.236, 10416.221, 454.031, 52975.829 24/10/07,22:37:31,12,11,1, 11.9,1,1, -0.236, 10416.258, 454.048, 52975.876 24/10/07,22:37:31,13,11,1, 11.9,1,1, -0.236, 10416.303, 454.008, 52975.766 24/10/07,22:37:31,14,11,1, 11.9,1,1, -0.236, 10416.303, 453.990, 52975.815 24/10/07,22:37:31,15,11,1, 11.9,1,1, -0.236, 10416.309, 453.975, 52975.830 24/10/07,22:37:31,16,11,1, 11.9,1,1, -0.236, 10416.327, 453.953, 52975.825 24/10/07,22:37:31,17,11,1, 11.9,1,1, -0.236, 10416.342, 453.939, 52975.871 24/10/07,22:37:31,18,11,1, 11.9,1,1, -0.236, 10416.374, 453.901, 52975.859 24/10/07,22:37:31,19,11,1, 11.9,1,1, -0.236, 10416.374, 453.867, 52975.846 24/10/07,22:37:32,00,12,1, 11.9,1,1, -0.232, 10416.368, 453.867, 52975.846 24/10/07,22:37:32,01,12,1, 11.9,1,1, -0.232, 10416.421, 453.839, 52975.847 24/10/07,22:37:32,02,12,1, 11.9,1,1, -0.232, 10416.415, 453.816, 52975.846 24/10/07,22:37:32,03,12,1, 11.9,1,1, -0.232, 10416.421, 453.767, 52975.831 24/10/07,22:37:32,04,12,1, 11.9,1,1, -0.232, 10416.445, 453.771, 52975.866 24/10/07,22:37:32,05,12,1, 11.9,1,1, -0.232, 10416.458, 453.736, 52975.902 24/10/07,22:37:32,06,12,1, 11.9,1,1, -0.232, 10416.473, 453.708, 52975.884 24/10/07,22:37:32,07,12,1, 11.9,1,1, -0.232, 10416.481, 453.678, 52975.855 24/10/07,22:37:32,08,12,1, 11.9,1,1, -0.232, 10416.501, 453.690, 52975.845 24/10/07,22:37:32,09,12,1, 11.9,1,1, -0.232, 10416.539, 453.670, 52975.873 24/10/07,22:37:32,10,12,1, 11.9,1,1, -0.232, 10416.531, 453.620, 52975.896 24/10/07,22:37:32,11,12,1, 11.9,1,1, -0.232, 10416.553, 453.610, 52975.829 24/10/07,22:37:32,12,12,1, 11.9,1,1, -0.232, 10416.547, 453.591, 52975.919 24/10/07,22:37:32,13,12,1, 11.9,1,1, -0.232, 10416.582, 453.584, 52975.865 24/10/07,22:37:32,14,12,1, 11.9,1,1, -0.232, 10416.588, 453.525, 52975.879 24/10/07,22:37:32,15,12,1, 11.9,1,1, -0.232, 10416.626, 453.522, 52975.800 24/10/07,22:37:32,16,12,1, 11.9,1,1, -0.232, 10416.650, 453.504, 52975.890 24/10/07,22:37:32,17,12,1, 11.9,1,1, -0.232, 10416.622, 453.497, 52975.936 24/10/07,22:37:32,18,12,1, 11.9,1,1, -0.232, 10416.669, 453.438, 52975.880 24/10/07,22:37:32,19,12,1, 11.9,1,1, -0.232, 10416.693, 453.395, 52975.741 24/10/07,22:37:33,00,11,1, 11.9,1,1, -0.230, 10416.685, 453.395, 52975.741 24/10/07,22:37:33,01,11,1, 11.9,1,1, -0.230, 10416.698, 453.401, 52975.932 24/10/07,22:37:33,02,11,1, 11.9,1,1, -0.230, 10416.737, 453.366, 52975.870 24/10/07,22:37:33,03,11,1, 11.9,1,1, -0.230, 10416.738, 453.326, 52975.871 24/10/07,22:37:33,04,11,1, 11.9,1,1, -0.230, 10416.784, 453.316, 52975.909 24/10/07,22:37:33,05,11,1, 11.9,1,1, -0.230, 10416.794, 453.309, 52975.884 24/10/07,22:37:33,06,11,1, 11.9,1,1, -0.230, 10416.790, 453.268, 52975.871 24/10/07,22:37:33,07,11,1, 11.9,1,1, -0.230, 10416.816, 453.230, 52975.892 24/10/07,22:37:33,08,11,1, 11.9,1,1, -0.230, 10416.828, 453.213, 52975.922 24/10/07,22:37:33,09,11,1, 11.9,1,1, -0.230, 10416.847, 453.204, 52975.889 24/10/07,22:37:33,10,11,1, 11.9,1,1, -0.230, 10416.872, 453.173, 52975.842 24/10/07,22:37:33,11,11,1, 11.9,1,1, -0.230, 10416.882, 453.157, 52975.876 24/10/07,22:37:33,12,11,1, 11.9,1,1, -0.230, 10416.893, 453.139, 52975.866 24/10/07,22:37:33,13,11,1, 11.9,1,1, -0.230, 10416.925, 453.113, 52975.932 24/10/07,22:37:33,14,11,1, 11.9,1,1, -0.230, 10416.922, 453.079, 52975.909 24/10/07,22:37:33,15,11,1, 11.9,1,1, -0.230, 10416.971, 453.063, 52975.918 24/10/07,22:37:33,16,11,1, 11.9,1,1, -0.230, 10416.971, 453.044, 52975.906 24/10/07,22:37:33,17,11,1, 11.9,1,1, -0.230, 10416.985, 453.036, 52975.939 24/10/07,22:37:33,18,11,1, 11.9,1,1, -0.230, 10417.004, 452.996, 52975.934 24/10/07,22:37:33,19,11,1, 11.9,1,1, -0.230, 10417.014, 452.965, 52975.925 24/10/07,22:37:34,00,11,1, 11.9,1,1, -0.235, 10417.011, 452.965, 52975.925 24/10/07,22:37:34,01,11,1, 11.9,1,1, -0.235, 10417.053, 452.916, 52975.990 24/10/07,22:37:34,02,11,1, 11.9,1,1, -0.235, 10417.067, 452.895, 52975.907 24/10/07,22:37:34,03,11,1, 11.9,1,1, -0.235, 10417.087, 452.869, 52975.990 24/10/07,22:37:34,04,11,1, 11.9,1,1, -0.235, 10417.105, 452.882, 52975.954 24/10/07,22:37:34,05,11,1, 11.9,1,1, -0.235, 10417.132, 452.847, 52975.982 24/10/07,22:37:34,06,11,1, 11.9,1,1, -0.235, 10417.144, 452.790, 52975.942 24/10/07,22:37:34,07,11,1, 11.9,1,1, -0.235, 10417.185, 452.762, 52975.918 24/10/07,22:37:34,08,11,1, 11.9,1,1, -0.235, 10417.201, 452.744, 52975.926 24/10/07,22:37:34,09,11,1, 11.9,1,1, -0.235, 10417.219, 452.743, 52975.936 24/10/07,22:37:34,10,11,1, 11.9,1,1, -0.235, 10417.214, 452.711, 52975.937 24/10/07,22:37:34,11,11,1, 11.9,1,1, -0.235, 10417.247, 452.683, 52975.885 24/10/07,22:37:34,12,11,1, 11.9,1,1, -0.235, 10417.276, 452.674, 52975.967 24/10/07,22:37:34,13,11,1, 11.9,1,1, -0.235, 10417.279, 452.643, 52975.899 24/10/07,22:37:34,14,11,1, 11.9,1,1, -0.235, 10417.312, 452.606, 52975.915 24/10/07,22:37:34,15,11,1, 11.9,1,1, -0.235, 10417.305, 452.579, 52975.878 24/10/07,22:37:34,16,11,1, 11.9,1,1, -0.235, 10417.350, 452.588, 52975.967 24/10/07,22:37:34,17,11,1, 11.9,1,1, -0.235, 10417.363, 452.596, 52976.014 24/10/07,22:37:34,18,11,1, 11.9,1,1, -0.235, 10417.385, 452.542, 52975.940 24/10/07,22:37:34,19,11,1, 11.9,1,1, -0.235, 10417.402, 452.509, 52975.899 24/10/07,22:37:35,00,11,1, 11.9,1,1, -0.234, 10417.395, 452.509, 52975.899 24/10/07,22:37:35,01,11,1, 11.9,1,1, -0.234, 10417.428, 452.471, 52975.944 24/10/07,22:37:35,02,11,1, 11.9,1,1, -0.234, 10417.425, 452.456, 52975.901 24/10/07,22:37:35,03,11,1, 11.9,1,1, -0.234, 10417.438, 452.407, 52975.947 24/10/07,22:37:35,04,11,1, 11.9,1,1, -0.234, 10417.500, 452.385, 52975.876 24/10/07,22:37:35,05,11,1, 11.9,1,1, -0.234, 10417.526, 452.372, 52975.879 24/10/07,22:37:35,06,11,1, 11.9,1,1, -0.234, 10417.509, 452.338, 52975.961 24/10/07,22:37:35,07,11,1, 11.9,1,1, -0.234, 10417.522, 452.302, 52975.943 24/10/07,22:37:35,08,11,1, 11.9,1,1, -0.234, 10417.532, 452.307, 52976.021 24/10/07,22:37:35,09,11,1, 11.9,1,1, -0.234, 10417.557, 452.266, 52975.975 24/10/07,22:37:35,10,11,1, 11.9,1,1, -0.234, 10417.578, 452.261, 52976.022 24/10/07,22:37:35,11,11,1, 11.9,1,1, -0.234, 10417.589, 452.211, 52975.906 24/10/07,22:37:35,12,11,1, 11.9,1,1, -0.234, 10417.598, 452.227, 52975.971 24/10/07,22:37:35,13,11,1, 11.9,1,1, -0.234, 10417.615, 452.204, 52975.933 24/10/07,22:37:35,14,11,1, 11.9,1,1, -0.234, 10417.653, 452.165, 52975.957 24/10/07,22:37:35,15,11,1, 11.9,1,1, -0.234, 10417.657, 452.138, 52975.941 24/10/07,22:37:35,16,11,1, 11.9,1,1, -0.234, 10417.690, 452.129, 52975.931 24/10/07,22:37:35,17,11,1, 11.9,1,1, -0.234, 10417.711, 452.127, 52975.957 24/10/07,22:37:35,18,11,1, 11.9,1,1, -0.234, 10417.739, 452.084, 52975.965 24/10/07,22:37:35,19,11,1, 11.9,1,1, -0.234, 10417.714, 452.037, 52975.971 24/10/07,22:37:36,00,11,1, 11.9,1,1, -0.236, 10417.712, 452.037, 52975.971 24/10/07,22:37:36,01,11,1, 11.9,1,1, -0.236, 10417.801, 451.996, 52975.867 24/10/07,22:37:36,02,11,1, 11.9,1,1, -0.236, 10417.836, 451.982, 52976.011 24/10/07,22:37:36,03,11,1, 11.9,1,1, -0.236, 10417.845, 451.927, 52975.999 24/10/07,22:37:36,04,11,1, 11.9,1,1, -0.236, 10417.828, 451.915, 52976.030 24/10/07,22:37:36,05,11,1, 11.9,1,1, -0.236, 10417.873, 451.910, 52976.009 24/10/07,22:37:36,06,11,1, 11.9,1,1, -0.236, 10417.864, 451.886, 52975.965 24/10/07,22:37:36,07,11,1, 11.9,1,1, -0.236, 10417.889, 451.840, 52975.943 24/10/07,22:37:36,08,11,1, 11.9,1,1, -0.236, 10417.907, 451.856, 52976.028 24/10/07,22:37:36,09,11,1, 11.9,1,1, -0.236, 10417.915, 451.817, 52975.949 24/10/07,22:37:36,10,11,1, 11.9,1,1, -0.236, 10417.947, 451.779, 52975.944 24/10/07,22:37:36,11,11,1, 11.9,1,1, -0.236, 10417.961, 451.732, 52975.937 24/10/07,22:37:36,12,11,1, 11.9,1,1, -0.236, 10417.974, 451.742, 52975.996 24/10/07,22:37:36,13,11,1, 11.9,1,1, -0.236, 10417.998, 451.729, 52975.985 24/10/07,22:37:36,14,11,1, 11.9,1,1, -0.236, 10418.021, 451.681, 52975.968 24/10/07,22:37:36,15,11,1, 11.9,1,1, -0.236, 10418.046, 451.670, 52976.024 24/10/07,22:37:36,16,11,1, 11.9,1,1, -0.236, 10418.027, 451.635, 52976.004 24/10/07,22:37:36,17,11,1, 11.9,1,1, -0.236, 10418.066, 451.634, 52975.960 24/10/07,22:37:36,18,11,1, 11.9,1,1, -0.236, 10418.079, 451.595, 52975.977 24/10/07,22:37:36,19,11,1, 11.9,1,1, -0.236, 10418.104, 451.553, 52975.971 24/10/07,22:37:37,00,11,1, 11.9,1,1, -0.237, 10418.104, 451.553, 52975.971 24/10/07,22:37:37,01,11,1, 11.9,1,1, -0.237, 10418.140, 451.541, 52976.011 24/10/07,22:37:37,02,11,1, 11.9,1,1, -0.237, 10418.182, 451.505, 52975.989 24/10/07,22:37:37,03,11,1, 11.9,1,1, -0.237, 10418.164, 451.472, 52975.997 24/10/07,22:37:37,04,11,1, 11.9,1,1, -0.237, 10418.180, 451.428, 52975.945 24/10/07,22:37:37,05,11,1, 11.9,1,1, -0.237, 10418.215, 451.415, 52975.990 24/10/07,22:37:37,06,11,1, 11.9,1,1, -0.237, 10418.227, 451.394, 52975.939 24/10/07,22:37:37,07,11,1, 11.9,1,1, -0.237, 10418.251, 451.375, 52975.999 24/10/07,22:37:37,08,11,1, 11.9,1,1, -0.237, 10418.263, 451.338, 52975.943 24/10/07,22:37:37,09,11,1, 11.9,1,1, -0.237, 10418.267, 451.346, 52975.976 24/10/07,22:37:37,10,11,1, 11.9,1,1, -0.237, 10418.276, 451.337, 52975.993 24/10/07,22:37:37,11,11,1, 11.9,1,1, -0.237, 10418.294, 451.288, 52975.892 24/10/07,22:37:37,12,11,1, 11.9,1,1, -0.237, 10418.292, 451.258, 52975.970 24/10/07,22:37:37,13,11,1, 11.9,1,1, -0.237, 10418.332, 451.258, 52975.951 24/10/07,22:37:37,14,11,1, 11.9,1,1, -0.237, 10418.369, 451.227, 52975.932 24/10/07,22:37:37,15,11,1, 11.9,1,1, -0.237, 10418.382, 451.183, 52976.031 24/10/07,22:37:37,16,11,1, 11.9,1,1, -0.237, 10418.415, 451.167, 52975.994 24/10/07,22:37:37,17,11,1, 11.9,1,1, -0.237, 10418.435, 451.158, 52975.976 24/10/07,22:37:37,18,11,1, 11.9,1,1, -0.237, 10418.476, 451.144, 52975.999 24/10/07,22:37:37,19,11,1, 11.9,1,1, -0.237, 10418.446, 451.093, 52976.008 24/10/07,22:37:38,00,11,1, 11.9,1,1, -0.232, 10418.446, 451.093, 52976.008 24/10/07,22:37:38,01,11,1, 11.9,1,1, -0.232, 10418.499, 451.057, 52976.021 24/10/07,22:37:38,02,11,1, 11.9,1,1, -0.232, 10418.545, 451.046, 52975.913 24/10/07,22:37:38,03,11,1, 11.9,1,1, -0.232, 10418.576, 451.034, 52975.950 24/10/07,22:37:38,04,11,1, 11.9,1,1, -0.232, 10418.587, 450.979, 52976.006 24/10/07,22:37:38,05,11,1, 11.9,1,1, -0.232, 10418.590, 450.972, 52976.054 24/10/07,22:37:38,06,11,1, 11.9,1,1, -0.232, 10418.607, 450.950, 52976.075 24/10/07,22:37:38,07,11,1, 11.9,1,1, -0.232, 10418.633, 450.948, 52976.038 24/10/07,22:37:38,08,11,1, 11.9,1,1, -0.232, 10418.673, 450.893, 52975.975 24/10/07,22:37:38,09,11,1, 11.9,1,1, -0.232, 10418.651, 450.875, 52976.043 24/10/07,22:37:38,10,11,1, 11.9,1,1, -0.232, 10418.672, 450.865, 52976.111 24/10/07,22:37:38,11,11,1, 11.9,1,1, -0.232, 10418.676, 450.840, 52976.046 24/10/07,22:37:38,12,11,1, 11.9,1,1, -0.232, 10418.726, 450.797, 52976.027 24/10/07,22:37:38,13,11,1, 11.9,1,1, -0.232, 10418.759, 450.790, 52976.042 24/10/07,22:37:38,14,11,1, 11.9,1,1, -0.232, 10418.754, 450.777, 52975.966 24/10/07,22:37:38,15,11,1, 11.9,1,1, -0.232, 10418.757, 450.778, 52975.955 24/10/07,22:37:38,16,11,1, 11.9,1,1, -0.232, 10418.788, 450.747, 52975.943 24/10/07,22:37:38,17,11,1, 11.9,1,1, -0.232, 10418.796, 450.700, 52976.047 24/10/07,22:37:38,18,11,1, 11.9,1,1, -0.232, 10418.825, 450.722, 52975.927 24/10/07,22:37:38,19,11,1, 11.9,1,1, -0.232, 10418.847, 450.677, 52976.039 24/10/07,22:37:39,00,11,1, 11.9,1,1, -0.235, 10418.847, 450.677, 52976.039 24/10/07,22:37:39,01,11,1, 11.9,1,1, -0.235, 10418.865, 450.607, 52976.005 24/10/07,22:37:39,02,11,1, 11.9,1,1, -0.235, 10418.892, 450.618, 52976.019 24/10/07,22:37:39,03,11,1, 11.9,1,1, -0.235, 10418.925, 450.601, 52976.034 24/10/07,22:37:39,04,11,1, 11.9,1,1, -0.235, 10418.934, 450.577, 52976.061 24/10/07,22:37:39,05,11,1, 11.9,1,1, -0.235, 10418.943, 450.547, 52976.039 24/10/07,22:37:39,06,11,1, 11.9,1,1, -0.235, 10418.971, 450.515, 52975.998 24/10/07,22:37:39,07,11,1, 11.9,1,1, -0.235, 10418.999, 450.505, 52976.034 24/10/07,22:37:39,08,11,1, 11.9,1,1, -0.235, 10418.982, 450.521, 52976.089 24/10/07,22:37:39,09,11,1, 11.9,1,1, -0.235, 10419.019, 450.442, 52976.064 24/10/07,22:37:39,10,11,1, 11.9,1,1, -0.235, 10419.038, 450.448, 52976.041 24/10/07,22:37:39,11,11,1, 11.9,1,1, -0.235, 10419.053, 450.423, 52975.998 24/10/07,22:37:39,12,11,1, 11.9,1,1, -0.235, 10419.055, 450.443, 52976.048 24/10/07,22:37:39,13,11,1, 11.9,1,1, -0.235, 10419.049, 450.398, 52976.086 24/10/07,22:37:39,14,11,1, 11.9,1,1, -0.235, 10419.073, 450.352, 52976.076 24/10/07,22:37:39,15,11,1, 11.9,1,1, -0.235, 10419.101, 450.356, 52976.049 24/10/07,22:37:39,16,11,1, 11.9,1,1, -0.235, 10419.119, 450.327, 52976.038 24/10/07,22:37:39,17,11,1, 11.9,1,1, -0.235, 10419.153, 450.301, 52976.064 24/10/07,22:37:39,18,11,1, 11.9,1,1, -0.235, 10419.198, 450.274, 52976.067 24/10/07,22:37:39,19,11,1, 11.9,1,1, -0.235, 10419.195, 450.259, 52976.038 24/10/07,22:37:40,00,12,1, 11.9,1,1, -0.235, 10419.189, 450.259, 52976.038 24/10/07,22:37:40,01,12,1, 11.9,1,1, -0.235, 10419.253, 450.215, 52976.059 24/10/07,22:37:40,02,12,1, 11.9,1,1, -0.235, 10419.256, 450.209, 52976.016 24/10/07,22:37:40,03,12,1, 11.9,1,1, -0.235, 10419.270, 450.193, 52976.051 24/10/07,22:37:40,04,12,1, 11.9,1,1, -0.235, 10419.294, 450.177, 52976.131 24/10/07,22:37:40,05,12,1, 11.9,1,1, -0.235, 10419.310, 450.149, 52976.124 24/10/07,22:37:40,06,12,1, 11.9,1,1, -0.235, 10419.335, 450.128, 52976.083 24/10/07,22:37:40,07,12,1, 11.9,1,1, -0.235, 10419.320, 450.105, 52976.046 24/10/07,22:37:40,08,12,1, 11.9,1,1, -0.235, 10419.352, 450.095, 52976.070 24/10/07,22:37:40,09,12,1, 11.9,1,1, -0.235, 10419.383, 450.082, 52976.096 24/10/07,22:37:40,10,12,1, 11.9,1,1, -0.235, 10419.393, 450.047, 52976.071 24/10/07,22:37:40,11,12,1, 11.9,1,1, -0.235, 10419.408, 450.029, 52976.128 24/10/07,22:37:40,12,12,1, 11.9,1,1, -0.235, 10419.416, 450.004, 52976.029 24/10/07,22:37:40,13,12,1, 11.9,1,1, -0.235, 10419.448, 449.995, 52976.059 24/10/07,22:37:40,14,12,1, 11.9,1,1, -0.235, 10419.455, 449.987, 52976.085 24/10/07,22:37:40,15,12,1, 11.9,1,1, -0.235, 10419.490, 449.951, 52976.107 24/10/07,22:37:40,16,12,1, 11.9,1,1, -0.235, 10419.484, 449.931, 52976.025 24/10/07,22:37:40,17,12,1, 11.9,1,1, -0.235, 10419.528, 449.929, 52976.055 24/10/07,22:37:40,18,12,1, 11.9,1,1, -0.235, 10419.537, 449.901, 52976.064 24/10/07,22:37:40,19,12,1, 11.9,1,1, -0.235, 10419.554, 449.870, 52976.055 24/10/07,22:37:41,00,12,1, 11.9,1,1, -0.230, 10419.548, 449.870, 52976.055 24/10/07,22:37:41,01,12,1, 11.9,1,1, -0.230, 10419.596, 449.860, 52976.167 24/10/07,22:37:41,02,12,1, 11.9,1,1, -0.230, 10419.588, 449.830, 52976.143 24/10/07,22:37:41,03,12,1, 11.9,1,1, -0.230, 10419.617, 449.813, 52976.116 24/10/07,22:37:41,04,12,1, 11.9,1,1, -0.230, 10419.650, 449.795, 52976.068 24/10/07,22:37:41,05,12,1, 11.9,1,1, -0.230, 10419.621, 449.805, 52976.237 24/10/07,22:37:41,06,12,1, 11.9,1,1, -0.230, 10419.645, 449.757, 52976.165 24/10/07,22:37:41,07,12,1, 11.9,1,1, -0.230, 10419.664, 449.754, 52976.108 24/10/07,22:37:41,08,12,1, 11.9,1,1, -0.230, 10419.700, 449.712, 52976.118 24/10/07,22:37:41,09,12,1, 11.9,1,1, -0.230, 10419.724, 449.701, 52976.154 24/10/07,22:37:41,10,12,1, 11.9,1,1, -0.230, 10419.765, 449.701, 52976.051 24/10/07,22:37:41,11,12,1, 11.9,1,1, -0.230, 10419.753, 449.666, 52976.106 24/10/07,22:37:41,12,12,1, 11.9,1,1, -0.230, 10419.793, 449.629, 52976.084 24/10/07,22:37:41,13,12,1, 11.9,1,1, -0.230, 10419.793, 449.635, 52976.185 24/10/07,22:37:41,14,12,1, 11.9,1,1, -0.230, 10419.807, 449.629, 52976.162 24/10/07,22:37:41,15,12,1, 11.9,1,1, -0.230, 10419.862, 449.585, 52976.131 24/10/07,22:37:41,16,12,1, 11.9,1,1, -0.230, 10419.876, 449.565, 52976.155 24/10/07,22:37:41,17,12,1, 11.9,1,1, -0.230, 10419.862, 449.549, 52976.118 24/10/07,22:37:41,18,12,1, 11.9,1,1, -0.230, 10419.896, 449.549, 52976.210 24/10/07,22:37:41,19,12,1, 11.9,1,1, -0.230, 10419.883, 449.510, 52976.209 24/10/07,22:37:42,00,12,1, 12.0,1,1, -0.232, 10419.881, 449.510, 52976.209 24/10/07,22:37:42,01,12,1, 12.0,1,1, -0.232, 10419.945, 449.447, 52976.098 24/10/07,22:37:42,02,12,1, 12.0,1,1, -0.232, 10419.935, 449.452, 52976.112 24/10/07,22:37:42,03,12,1, 12.0,1,1, -0.232, 10419.972, 449.467, 52976.117 24/10/07,22:37:42,04,12,1, 12.0,1,1, -0.232, 10420.012, 449.455, 52976.111 24/10/07,22:37:42,05,12,1, 12.0,1,1, -0.232, 10420.004, 449.426, 52976.103 24/10/07,22:37:42,06,12,1, 12.0,1,1, -0.232, 10420.021, 449.428, 52976.192 24/10/07,22:37:42,07,12,1, 12.0,1,1, -0.232, 10420.052, 449.393, 52976.213 24/10/07,22:37:42,08,12,1, 12.0,1,1, -0.232, 10420.060, 449.372, 52976.215 24/10/07,22:37:42,09,12,1, 12.0,1,1, -0.232, 10420.076, 449.328, 52976.142 24/10/07,22:37:42,10,12,1, 12.0,1,1, -0.232, 10420.124, 449.316, 52976.119 24/10/07,22:37:42,11,12,1, 12.0,1,1, -0.232, 10420.120, 449.316, 52976.207 24/10/07,22:37:42,12,12,1, 12.0,1,1, -0.232, 10420.151, 449.283, 52976.144 24/10/07,22:37:42,13,12,1, 12.0,1,1, -0.232, 10420.150, 449.288, 52976.131 24/10/07,22:37:42,14,12,1, 12.0,1,1, -0.232, 10420.171, 449.268, 52976.095 24/10/07,22:37:42,15,12,1, 12.0,1,1, -0.232, 10420.186, 449.248, 52976.179 24/10/07,22:37:42,16,12,1, 12.0,1,1, -0.232, 10420.217, 449.223, 52976.201 24/10/07,22:37:42,17,12,1, 12.0,1,1, -0.232, 10420.241, 449.221, 52976.151 24/10/07,22:37:42,18,12,1, 12.0,1,1, -0.232, 10420.260, 449.178, 52976.150 24/10/07,22:37:42,19,12,1, 12.0,1,1, -0.232, 10420.234, 449.187, 52976.202 24/10/07,22:37:43,00,12,1, 11.9,1,1, -0.236, 10420.232, 449.187, 52976.202 24/10/07,22:37:43,01,12,1, 11.9,1,1, -0.236, 10420.311, 449.155, 52976.087 24/10/07,22:37:43,02,12,1, 11.9,1,1, -0.236, 10420.313, 449.113, 52976.220 24/10/07,22:37:43,03,12,1, 11.9,1,1, -0.236, 10420.365, 449.091, 52976.180 24/10/07,22:37:43,04,12,1, 11.9,1,1, -0.236, 10420.346, 449.088, 52976.175 24/10/07,22:37:43,05,12,1, 11.9,1,1, -0.236, 10420.394, 449.081, 52976.168 24/10/07,22:37:43,06,12,1, 11.9,1,1, -0.236, 10420.395, 449.051, 52976.181 24/10/07,22:37:43,07,12,1, 11.9,1,1, -0.236, 10420.416, 449.007, 52976.162 24/10/07,22:37:43,08,12,1, 11.9,1,1, -0.236, 10420.450, 448.996, 52976.125 24/10/07,22:37:43,09,12,1, 11.9,1,1, -0.236, 10420.447, 449.027, 52976.370 24/10/07,22:37:43,10,12,1, 11.9,1,1, -0.236, 10420.521, 448.994, 52976.173 24/10/07,22:37:43,11,12,1, 11.9,1,1, -0.236, 10420.501, 448.951, 52976.134 24/10/07,22:37:43,12,12,1, 11.9,1,1, -0.236, 10420.522, 448.936, 52976.123 24/10/07,22:37:43,13,12,1, 11.9,1,1, -0.236, 10420.553, 448.917, 52976.172 24/10/07,22:37:43,14,12,1, 11.9,1,1, -0.236, 10420.577, 448.928, 52976.269 24/10/07,22:37:43,15,12,1, 11.9,1,1, -0.236, 10420.555, 448.884, 52976.190 24/10/07,22:37:43,16,12,1, 11.9,1,1, -0.236, 10420.594, 448.859, 52976.178 24/10/07,22:37:43,17,12,1, 11.9,1,1, -0.236, 10420.617, 448.881, 52976.231 24/10/07,22:37:43,18,12,1, 11.9,1,1, -0.236, 10420.620, 448.848, 52976.206 24/10/07,22:37:43,19,12,1, 11.9,1,1, -0.236, 10420.645, 448.822, 52976.227 24/10/07,22:37:44,00,12,1, 11.9,1,1, -0.234, 10420.641, 448.822, 52976.227 24/10/07,22:37:44,01,12,1, 11.9,1,1, -0.234, 10420.672, 448.806, 52976.231 24/10/07,22:37:44,02,12,1, 11.9,1,1, -0.234, 10420.708, 448.812, 52976.259 24/10/07,22:37:44,03,12,1, 11.9,1,1, -0.234, 10420.712, 448.812, 52976.282 24/10/07,22:37:44,04,12,1, 11.9,1,1, -0.234, 10420.710, 448.765, 52976.298 24/10/07,22:37:44,05,12,1, 11.9,1,1, -0.234, 10420.755, 448.758, 52976.257 24/10/07,22:37:44,06,12,1, 11.9,1,1, -0.234, 10420.762, 448.738, 52976.227 24/10/07,22:37:44,07,12,1, 11.9,1,1, -0.234, 10420.783, 448.713, 52976.276 24/10/07,22:37:44,08,12,1, 11.9,1,1, -0.234, 10420.815, 448.707, 52976.202 24/10/07,22:37:44,09,12,1, 11.9,1,1, -0.234, 10420.847, 448.705, 52976.262 24/10/07,22:37:44,10,12,1, 11.9,1,1, -0.234, 10420.850, 448.683, 52976.270 24/10/07,22:37:44,11,12,1, 11.9,1,1, -0.234, 10420.882, 448.657, 52976.299 24/10/07,22:37:44,12,12,1, 11.9,1,1, -0.234, 10420.893, 448.633, 52976.253 24/10/07,22:37:44,13,12,1, 11.9,1,1, -0.234, 10420.899, 448.607, 52976.289 24/10/07,22:37:44,14,12,1, 11.9,1,1, -0.234, 10420.896, 448.616, 52976.270 24/10/07,22:37:44,15,12,1, 11.9,1,1, -0.234, 10420.924, 448.603, 52976.323 24/10/07,22:37:44,16,12,1, 11.9,1,1, -0.234, 10420.966, 448.583, 52976.294 24/10/07,22:37:44,17,12,1, 11.9,1,1, -0.234, 10420.971, 448.567, 52976.474 24/10/07,22:37:44,18,12,1, 11.9,1,1, -0.234, 10421.004, 448.537, 52976.184 24/10/07,22:37:44,19,12,1, 11.9,1,1, -0.234, 10420.992, 448.512, 52976.221 24/10/07,22:37:45,00,12,1, 11.9,1,1, -0.237, 10420.991, 448.512, 52976.221 24/10/07,22:37:45,01,12,1, 11.9,1,1, -0.237, 10421.048, 448.513, 52976.281 24/10/07,22:37:45,02,12,1, 11.9,1,1, -0.237, 10421.066, 448.492, 52976.332 24/10/07,22:37:45,03,12,1, 11.9,1,1, -0.237, 10421.075, 448.440, 52976.312 24/10/07,22:37:45,04,12,1, 11.9,1,1, -0.237, 10421.106, 448.481, 52976.307 24/10/07,22:37:45,05,12,1, 11.9,1,1, -0.237, 10421.107, 448.454, 52976.365 24/10/07,22:37:45,06,12,1, 11.9,1,1, -0.237, 10421.136, 448.408, 52976.279 24/10/07,22:37:45,07,12,1, 11.9,1,1, -0.237, 10421.150, 448.386, 52976.325 24/10/07,22:37:45,08,12,1, 11.9,1,1, -0.237, 10421.184, 448.411, 52976.348 24/10/07,22:37:45,09,12,1, 11.9,1,1, -0.237, 10421.204, 448.396, 52976.387 24/10/07,22:37:45,10,12,1, 11.9,1,1, -0.237, 10421.205, 448.372, 52976.397 24/10/07,22:37:45,11,12,1, 11.9,1,1, -0.237, 10421.228, 448.337, 52976.361 24/10/07,22:37:45,12,12,1, 11.9,1,1, -0.237, 10421.238, 448.328, 52976.322 24/10/07,22:37:45,13,12,1, 11.9,1,1, -0.237, 10421.283, 448.321, 52976.388 24/10/07,22:37:45,14,12,1, 11.9,1,1, -0.237, 10421.292, 448.315, 52976.333 24/10/07,22:37:45,15,12,1, 11.9,1,1, -0.237, 10421.294, 448.275, 52976.405 24/10/07,22:37:45,16,12,1, 11.9,1,1, -0.237, 10421.302, 448.269, 52976.326 24/10/07,22:37:45,17,12,1, 11.9,1,1, -0.237, 10421.346, 448.243, 52976.353 24/10/07,22:37:45,18,12,1, 11.9,1,1, -0.237, 10421.355, 448.255, 52976.342 24/10/07,22:37:45,19,12,1, 11.9,1,1, -0.237, 10421.362, 448.221, 52976.342 24/10/07,22:37:46,00,12,1, 11.9,1,1, -0.239, 10421.358, 448.221, 52976.342 24/10/07,22:37:46,01,12,1, 11.9,1,1, -0.239, 10421.411, 448.191, 52976.390 24/10/07,22:37:46,02,12,1, 11.9,1,1, -0.239, 10421.432, 448.194, 52976.405 24/10/07,22:37:46,03,12,1, 11.9,1,1, -0.239, 10421.448, 448.173, 52976.454 24/10/07,22:37:46,04,12,1, 11.9,1,1, -0.239, 10421.449, 448.139, 52976.349 24/10/07,22:37:46,05,12,1, 11.9,1,1, -0.239, 10421.477, 448.143, 52976.395 24/10/07,22:37:46,06,12,1, 11.9,1,1, -0.239, 10421.489, 448.125, 52976.426 24/10/07,22:37:46,07,12,1, 11.9,1,1, -0.239, 10421.532, 448.121, 52976.387 24/10/07,22:37:46,08,12,1, 11.9,1,1, -0.239, 10421.542, 448.069, 52976.334 24/10/07,22:37:46,09,12,1, 11.9,1,1, -0.239, 10421.540, 448.055, 52976.395 24/10/07,22:37:46,10,12,1, 11.9,1,1, -0.239, 10421.557, 448.060, 52976.437 24/10/07,22:37:46,11,12,1, 11.9,1,1, -0.239, 10421.583, 448.058, 52976.399 24/10/07,22:37:46,12,12,1, 11.9,1,1, -0.239, 10421.610, 448.055, 52976.448 24/10/07,22:37:46,13,12,1, 11.9,1,1, -0.239, 10421.626, 448.037, 52976.438 24/10/07,22:37:46,14,12,1, 11.9,1,1, -0.239, 10421.617, 448.016, 52976.350 24/10/07,22:37:46,15,12,1, 11.9,1,1, -0.239, 10421.703, 448.007, 52976.460 24/10/07,22:37:46,16,12,1, 11.9,1,1, -0.239, 10421.680, 447.975, 52976.369 24/10/07,22:37:46,17,12,1, 11.9,1,1, -0.239, 10421.707, 447.990, 52976.406 24/10/07,22:37:46,18,12,1, 11.9,1,1, -0.239, 10421.727, 447.927, 52976.394 24/10/07,22:37:46,19,12,1, 11.9,1,1, -0.239, 10421.718, 447.936, 52976.389 24/10/07,22:37:47,00,12,1, 11.9,1,1, -0.234, 10421.717, 447.936, 52976.389 24/10/07,22:37:47,01,12,1, 11.9,1,1, -0.234, 10421.774, 447.898, 52976.436 24/10/07,22:37:47,02,12,1, 11.9,1,1, -0.234, 10421.781, 447.920, 52976.497 24/10/07,22:37:47,03,12,1, 11.9,1,1, -0.234, 10421.796, 447.857, 52976.483 24/10/07,22:37:47,04,12,1, 11.9,1,1, -0.234, 10421.821, 447.884, 52976.398 24/10/07,22:37:47,05,12,1, 11.9,1,1, -0.234, 10421.815, 447.871, 52976.503 24/10/07,22:37:47,06,12,1, 11.9,1,1, -0.234, 10421.848, 447.857, 52976.493 24/10/07,22:37:47,07,12,1, 11.9,1,1, -0.234, 10421.861, 447.842, 52976.460 24/10/07,22:37:47,08,12,1, 11.9,1,1, -0.234, 10421.923, 447.785, 52976.238 24/10/07,22:37:47,09,12,1, 11.9,1,1, -0.234, 10421.895, 447.808, 52976.450 24/10/07,22:37:47,10,12,1, 11.9,1,1, -0.234, 10421.932, 447.812, 52976.434 24/10/07,22:37:47,11,12,1, 11.9,1,1, -0.234, 10421.947, 447.777, 52976.399 24/10/07,22:37:47,12,12,1, 11.9,1,1, -0.234, 10421.959, 447.763, 52976.480 24/10/07,22:37:47,13,12,1, 11.9,1,1, -0.234, 10421.979, 447.781, 52976.444 24/10/07,22:37:47,14,12,1, 11.9,1,1, -0.234, 10421.973, 447.750, 52976.520 24/10/07,22:37:47,15,12,1, 11.9,1,1, -0.234, 10421.997, 447.744, 52976.500 24/10/07,22:37:47,16,12,1, 11.9,1,1, -0.234, 10422.044, 447.732, 52976.507 24/10/07,22:37:47,17,12,1, 11.9,1,1, -0.234, 10422.033, 447.731, 52976.606 24/10/07,22:37:47,18,12,1, 11.9,1,1, -0.234, 10422.047, 447.718, 52976.549 24/10/07,22:37:47,19,12,1, 11.9,1,1, -0.234, 10422.092, 447.740, 52976.519 24/10/07,22:37:48,00,12,1, 11.9,1,1, -0.235, 10422.084, 447.740, 52976.519 24/10/07,22:37:48,01,12,1, 11.9,1,1, -0.235, 10422.132, 447.669, 52976.509 24/10/07,22:37:48,02,12,1, 11.9,1,1, -0.235, 10422.127, 447.664, 52976.498 24/10/07,22:37:48,03,12,1, 11.9,1,1, -0.235, 10422.148, 447.635, 52976.481 24/10/07,22:37:48,04,12,1, 11.9,1,1, -0.235, 10422.186, 447.639, 52976.549 24/10/07,22:37:48,05,12,1, 11.9,1,1, -0.235, 10422.186, 447.612, 52976.468 24/10/07,22:37:48,06,12,1, 11.9,1,1, -0.235, 10422.222, 447.595, 52976.484 24/10/07,22:37:48,07,12,1, 11.9,1,1, -0.235, 10422.213, 447.580, 52976.506 24/10/07,22:37:48,08,12,1, 11.9,1,1, -0.235, 10422.232, 447.617, 52976.456 24/10/07,22:37:48,09,12,1, 11.9,1,1, -0.235, 10422.248, 447.578, 52976.554 24/10/07,22:37:48,10,12,1, 11.9,1,1, -0.235, 10422.264, 447.542, 52976.532 24/10/07,22:37:48,11,12,1, 11.9,1,1, -0.235, 10422.303, 447.498, 52976.487 24/10/07,22:37:48,12,12,1, 11.9,1,1, -0.235, 10422.308, 447.538, 52976.553 24/10/07,22:37:48,13,12,1, 11.9,1,1, -0.235, 10422.326, 447.516, 52976.490 24/10/07,22:37:48,14,12,1, 11.9,1,1, -0.235, 10422.316, 447.482, 52976.511 24/10/07,22:37:48,15,12,1, 11.9,1,1, -0.235, 10422.363, 447.496, 52976.544 24/10/07,22:37:48,16,12,1, 11.9,1,1, -0.235, 10422.390, 447.498, 52976.542 24/10/07,22:37:48,17,12,1, 11.9,1,1, -0.235, 10422.391, 447.471, 52976.502 24/10/07,22:37:48,18,12,1, 11.9,1,1, -0.235, 10422.399, 447.449, 52976.533 24/10/07,22:37:48,19,12,1, 11.9,1,1, -0.235, 10422.408, 447.441, 52976.538 24/10/07,22:37:49,00,12,1, 12.0,1,1, -0.241, 10422.401, 447.441, 52976.538 24/10/07,22:37:49,01,12,1, 12.0,1,1, -0.241, 10422.459, 447.442, 52976.571 24/10/07,22:37:49,02,12,1, 12.0,1,1, -0.241, 10422.480, 447.437, 52976.496 24/10/07,22:37:49,03,12,1, 12.0,1,1, -0.241, 10422.499, 447.412, 52976.516 24/10/07,22:37:49,04,12,1, 12.0,1,1, -0.241, 10422.520, 447.401, 52976.562 24/10/07,22:37:49,05,12,1, 12.0,1,1, -0.241, 10422.531, 447.399, 52976.575 24/10/07,22:37:49,06,12,1, 12.0,1,1, -0.241, 10422.544, 447.346, 52976.512 24/10/07,22:37:49,07,12,1, 12.0,1,1, -0.241, 10422.565, 447.379, 52976.555 24/10/07,22:37:49,08,12,1, 12.0,1,1, -0.241, 10422.570, 447.311, 52976.500 24/10/07,22:37:49,09,12,1, 12.0,1,1, -0.241, 10422.581, 447.323, 52976.549 24/10/07,22:37:49,10,12,1, 12.0,1,1, -0.241, 10422.599, 447.306, 52976.560 24/10/07,22:37:49,11,12,1, 12.0,1,1, -0.241, 10422.613, 447.293, 52976.532 24/10/07,22:37:49,12,12,1, 12.0,1,1, -0.241, 10422.657, 447.320, 52976.611 24/10/07,22:37:49,13,12,1, 12.0,1,1, -0.241, 10422.658, 447.267, 52976.563 24/10/07,22:37:49,14,12,1, 12.0,1,1, -0.241, 10422.690, 447.259, 52976.537 24/10/07,22:37:49,15,12,1, 12.0,1,1, -0.241, 10422.717, 447.272, 52976.554 24/10/07,22:37:49,16,12,1, 12.0,1,1, -0.241, 10422.729, 447.252, 52976.533 24/10/07,22:37:49,17,12,1, 12.0,1,1, -0.241, 10422.721, 447.245, 52976.521 24/10/07,22:37:49,18,12,1, 12.0,1,1, -0.241, 10422.730, 447.204, 52976.533 24/10/07,22:37:49,19,12,1, 12.0,1,1, -0.241, 10422.759, 447.226, 52976.543 24/10/07,22:37:50,00,12,1, 11.9,1,1, -0.240, 10422.752, 447.226, 52976.543 24/10/07,22:37:50,01,12,1, 11.9,1,1, -0.240, 10422.810, 447.230, 52976.586 24/10/07,22:37:50,02,12,1, 11.9,1,1, -0.240, 10422.810, 447.211, 52976.581 24/10/07,22:37:50,03,12,1, 11.9,1,1, -0.240, 10422.826, 447.170, 52976.620 24/10/07,22:37:50,04,12,1, 11.9,1,1, -0.240, 10422.830, 447.168, 52976.572 24/10/07,22:37:50,05,12,1, 11.9,1,1, -0.240, 10422.835, 447.144, 52976.576 24/10/07,22:37:50,06,12,1, 11.9,1,1, -0.240, 10422.877, 447.144, 52976.611 24/10/07,22:37:50,07,12,1, 11.9,1,1, -0.240, 10422.871, 447.102, 52976.605 24/10/07,22:37:50,08,12,1, 11.9,1,1, -0.240, 10422.900, 447.119, 52976.580 24/10/07,22:37:50,09,12,1, 11.9,1,1, -0.240, 10422.913, 447.111, 52976.592 24/10/07,22:37:50,10,12,1, 11.9,1,1, -0.240, 10422.898, 447.103, 52976.634 24/10/07,22:37:50,11,12,1, 11.9,1,1, -0.240, 10422.960, 447.094, 52976.611 24/10/07,22:37:50,12,12,1, 11.9,1,1, -0.240, 10422.973, 447.065, 52976.627 24/10/07,22:37:50,13,12,1, 11.9,1,1, -0.240, 10422.975, 447.052, 52976.605 24/10/07,22:37:50,14,12,1, 11.9,1,1, -0.240, 10422.997, 447.061, 52976.585 24/10/07,22:37:50,15,12,1, 11.9,1,1, -0.240, 10423.027, 447.036, 52976.604 24/10/07,22:37:50,16,12,1, 11.9,1,1, -0.240, 10423.017, 447.035, 52976.599 24/10/07,22:37:50,17,12,1, 11.9,1,1, -0.240, 10423.068, 447.032, 52976.662 24/10/07,22:37:50,18,12,1, 11.9,1,1, -0.240, 10423.061, 447.031, 52976.622 24/10/07,22:37:50,19,12,1, 11.9,1,1, -0.240, 10423.065, 447.029, 52976.630 24/10/07,22:37:51,00,12,1, 11.9,1,1, -0.236, 10423.061, 447.029, 52976.630 24/10/07,22:37:51,01,12,1, 11.9,1,1, -0.236, 10423.099, 446.994, 52976.574 24/10/07,22:37:51,02,12,1, 11.9,1,1, -0.236, 10423.099, 446.976, 52976.598 24/10/07,22:37:51,03,12,1, 11.9,1,1, -0.236, 10423.132, 446.977, 52976.617 24/10/07,22:37:51,04,12,1, 11.9,1,1, -0.236, 10423.141, 446.961, 52976.675 24/10/07,22:37:51,05,12,1, 11.9,1,1, -0.236, 10423.182, 446.953, 52976.580 24/10/07,22:37:51,06,12,1, 11.9,1,1, -0.236, 10423.177, 446.917, 52976.607 24/10/07,22:37:51,07,12,1, 11.9,1,1, -0.236, 10423.183, 446.918, 52976.551 24/10/07,22:37:51,08,12,1, 11.9,1,1, -0.236, 10423.200, 446.922, 52976.626 24/10/07,22:37:51,09,12,1, 11.9,1,1, -0.236, 10423.211, 446.925, 52976.640 24/10/07,22:37:51,10,12,1, 11.9,1,1, -0.236, 10423.249, 446.893, 52976.617 24/10/07,22:37:51,11,12,1, 11.9,1,1, -0.236, 10423.248, 446.887, 52976.671 24/10/07,22:37:51,12,12,1, 11.9,1,1, -0.236, 10423.269, 446.882, 52976.600 24/10/07,22:37:51,13,12,1, 11.9,1,1, -0.236, 10423.262, 446.870, 52976.604 24/10/07,22:37:51,14,12,1, 11.9,1,1, -0.236, 10423.318, 446.873, 52976.677 24/10/07,22:37:51,15,12,1, 11.9,1,1, -0.236, 10423.331, 446.859, 52976.568 24/10/07,22:37:51,16,12,1, 11.9,1,1, -0.236, 10423.343, 446.856, 52976.571 24/10/07,22:37:51,17,12,1, 11.9,1,1, -0.236, 10423.361, 446.840, 52976.559 24/10/07,22:37:51,18,12,1, 11.9,1,1, -0.236, 10423.353, 446.824, 52976.636 24/10/07,22:37:51,19,12,1, 11.9,1,1, -0.236, 10423.395, 446.852, 52976.641 24/10/07,22:37:52,00,12,1, 11.9,1,1, -0.237, 10423.394, 446.852, 52976.641 24/10/07,22:37:52,01,12,1, 11.9,1,1, -0.237, 10423.410, 446.831, 52976.632 24/10/07,22:37:52,02,12,1, 11.9,1,1, -0.237, 10423.406, 446.804, 52976.652 24/10/07,22:37:52,03,12,1, 11.9,1,1, -0.237, 10423.419, 446.804, 52976.642 24/10/07,22:37:52,04,12,1, 11.9,1,1, -0.237, 10423.458, 446.825, 52976.660 24/10/07,22:37:52,05,12,1, 11.9,1,1, -0.237, 10423.485, 446.786, 52976.652 24/10/07,22:37:52,06,12,1, 11.9,1,1, -0.237, 10423.485, 446.773, 52976.585 24/10/07,22:37:52,07,12,1, 11.9,1,1, -0.237, 10423.492, 446.766, 52976.654 24/10/07,22:37:52,08,12,1, 11.9,1,1, -0.237, 10423.524, 446.762, 52976.674 24/10/07,22:37:52,09,12,1, 11.9,1,1, -0.237, 10423.503, 446.744, 52976.641 24/10/07,22:37:52,10,12,1, 11.9,1,1, -0.237, 10423.546, 446.753, 52976.731 24/10/07,22:37:52,11,12,1, 11.9,1,1, -0.237, 10423.551, 446.763, 52976.603 24/10/07,22:37:52,12,12,1, 11.9,1,1, -0.237, 10423.559, 446.728, 52976.669 24/10/07,22:37:52,13,12,1, 11.9,1,1, -0.237, 10423.560, 446.736, 52976.619 24/10/07,22:37:52,14,12,1, 11.9,1,1, -0.237, 10423.585, 446.733, 52976.693 24/10/07,22:37:52,15,12,1, 11.9,1,1, -0.237, 10423.596, 446.723, 52976.689 24/10/07,22:37:52,16,12,1, 11.9,1,1, -0.237, 10423.608, 446.723, 52976.695 24/10/07,22:37:52,17,12,1, 11.9,1,1, -0.237, 10423.629, 446.699, 52976.684 24/10/07,22:37:52,18,12,1, 11.9,1,1, -0.237, 10423.665, 446.718, 52976.670 24/10/07,22:37:52,19,12,1, 11.9,1,1, -0.237, 10423.669, 446.694, 52976.688 24/10/07,22:37:53,00,12,1, 11.9,1,1, -0.239, 10423.661, 446.694, 52976.688 24/10/07,22:37:53,01,12,1, 11.9,1,1, -0.239, 10423.687, 446.664, 52976.756 24/10/07,22:37:53,02,12,1, 11.9,1,1, -0.239, 10423.706, 446.662, 52976.649 24/10/07,22:37:53,03,12,1, 11.9,1,1, -0.239, 10423.732, 446.660, 52976.649 24/10/07,22:37:53,04,12,1, 11.9,1,1, -0.239, 10423.746, 446.680, 52976.678 24/10/07,22:37:53,05,12,1, 11.9,1,1, -0.239, 10423.734, 446.654, 52976.663 24/10/07,22:37:53,06,12,1, 11.9,1,1, -0.239, 10423.756, 446.656, 52976.687 24/10/07,22:37:53,07,12,1, 11.9,1,1, -0.239, 10423.794, 446.637, 52976.659 24/10/07,22:37:53,08,12,1, 11.9,1,1, -0.239, 10423.786, 446.644, 52976.742 24/10/07,22:37:53,09,12,1, 11.9,1,1, -0.239, 10423.801, 446.633, 52976.680 24/10/07,22:37:53,10,12,1, 11.9,1,1, -0.239, 10423.809, 446.636, 52976.729 24/10/07,22:37:53,11,12,1, 11.9,1,1, -0.239, 10423.807, 446.619, 52976.744 24/10/07,22:37:53,12,12,1, 11.9,1,1, -0.239, 10423.844, 446.618, 52976.683 24/10/07,22:37:53,13,12,1, 11.9,1,1, -0.239, 10423.838, 446.630, 52976.704 24/10/07,22:37:53,14,12,1, 11.9,1,1, -0.239, 10423.840, 446.634, 52976.755 24/10/07,22:37:53,15,12,1, 11.9,1,1, -0.239, 10423.869, 446.603, 52976.672 24/10/07,22:37:53,16,12,1, 11.9,1,1, -0.239, 10423.904, 446.602, 52976.706 24/10/07,22:37:53,17,12,1, 11.9,1,1, -0.239, 10423.868, 446.597, 52976.595 24/10/07,22:37:53,18,12,1, 11.9,1,1, -0.239, 10423.953, 446.605, 52976.633 24/10/07,22:37:53,19,12,1, 11.9,1,1, -0.239, 10423.936, 446.594, 52976.624 24/10/07,22:37:54,00,12,1, 11.9,1,1, -0.238, 10423.928, 446.594, 52976.624 24/10/07,22:37:54,01,12,1, 11.9,1,1, -0.238, 10423.962, 446.566, 52976.573 24/10/07,22:37:54,02,12,1, 11.9,1,1, -0.238, 10423.956, 446.549, 52976.621 24/10/07,22:37:54,03,12,1, 11.9,1,1, -0.238, 10423.974, 446.584, 52976.710 24/10/07,22:37:54,04,12,1, 11.9,1,1, -0.238, 10423.978, 446.566, 52976.690 24/10/07,22:37:54,05,12,1, 11.9,1,1, -0.238, 10424.012, 446.550, 52976.659 24/10/07,22:37:54,06,12,1, 11.9,1,1, -0.238, 10423.992, 446.551, 52976.674 24/10/07,22:37:54,07,12,1, 11.9,1,1, -0.238, 10424.030, 446.544, 52976.708 24/10/07,22:37:54,08,12,1, 11.9,1,1, -0.238, 10424.032, 446.545, 52976.723 24/10/07,22:37:54,09,12,1, 11.9,1,1, -0.238, 10424.048, 446.530, 52976.723 24/10/07,22:37:54,10,12,1, 11.9,1,1, -0.238, 10424.056, 446.523, 52976.745 24/10/07,22:37:54,11,12,1, 11.9,1,1, -0.238, 10424.083, 446.509, 52976.733 24/10/07,22:37:54,12,12,1, 11.9,1,1, -0.238, 10424.077, 446.525, 52976.724 24/10/07,22:37:54,13,12,1, 11.9,1,1, -0.238, 10424.084, 446.504, 52976.736 24/10/07,22:37:54,14,12,1, 11.9,1,1, -0.238, 10424.116, 446.532, 52976.703 24/10/07,22:37:54,15,12,1, 11.9,1,1, -0.238, 10424.117, 446.513, 52976.689 24/10/07,22:37:54,16,12,1, 11.9,1,1, -0.238, 10424.123, 446.495, 52976.674 24/10/07,22:37:54,17,12,1, 11.9,1,1, -0.238, 10424.167, 446.500, 52976.691 24/10/07,22:37:54,18,12,1, 11.9,1,1, -0.238, 10424.158, 446.514, 52976.734 24/10/07,22:37:54,19,12,1, 11.9,1,1, -0.238, 10424.179, 446.479, 52976.733 24/10/07,22:37:55,00,12,1, 11.8,1,1, -0.236, 10424.170, 446.479, 52976.733 24/10/07,22:37:55,01,12,1, 11.8,1,1, -0.236, 10424.194, 446.462, 52976.677 24/10/07,22:37:55,02,12,1, 11.8,1,1, -0.236, 10424.175, 446.455, 52976.669 24/10/07,22:37:55,03,12,1, 11.8,1,1, -0.236, 10424.246, 446.471, 52976.667 24/10/07,22:37:55,04,12,1, 11.8,1,1, -0.236, 10424.240, 446.472, 52976.682 24/10/07,22:37:55,05,12,1, 11.8,1,1, -0.236, 10424.231, 446.433, 52976.656 24/10/07,22:37:55,06,12,1, 11.8,1,1, -0.236, 10424.267, 446.434, 52976.695 24/10/07,22:37:55,07,12,1, 11.8,1,1, -0.236, 10424.265, 446.434, 52976.700 24/10/07,22:37:55,08,12,1, 11.8,1,1, -0.236, 10424.274, 446.433, 52976.680 24/10/07,22:37:55,09,12,1, 11.8,1,1, -0.236, 10424.286, 446.421, 52976.671 24/10/07,22:37:55,10,12,1, 11.8,1,1, -0.236, 10424.272, 446.439, 52976.852 24/10/07,22:37:55,11,12,1, 11.8,1,1, -0.236, 10424.267, 446.420, 52976.739 24/10/07,22:37:55,12,12,1, 11.8,1,1, -0.236, 10424.322, 446.402, 52976.732 24/10/07,22:37:55,13,12,1, 11.8,1,1, -0.236, 10424.317, 446.404, 52976.680 24/10/07,22:37:55,14,12,1, 11.8,1,1, -0.236, 10424.317, 446.429, 52976.797 24/10/07,22:37:55,15,12,1, 11.8,1,1, -0.236, 10424.343, 446.385, 52976.646 24/10/07,22:37:55,16,12,1, 11.8,1,1, -0.236, 10424.373, 446.406, 52976.690 24/10/07,22:37:55,17,12,1, 11.8,1,1, -0.236, 10424.375, 446.376, 52976.661 24/10/07,22:37:55,18,12,1, 11.8,1,1, -0.236, 10424.413, 446.379, 52976.723 24/10/07,22:37:55,19,12,1, 11.8,1,1, -0.236, 10424.402, 446.386, 52976.715 24/10/07,22:37:56,00,12,1, 12.0,1,1, -0.238, 10424.396, 446.386, 52976.715 24/10/07,22:37:56,01,12,1, 12.0,1,1, -0.238, 10424.425, 446.365, 52976.737 24/10/07,22:37:56,02,12,1, 12.0,1,1, -0.238, 10424.436, 446.335, 52976.705 24/10/07,22:37:56,03,12,1, 12.0,1,1, -0.238, 10424.424, 446.345, 52976.692 24/10/07,22:37:56,04,12,1, 12.0,1,1, -0.238, 10424.452, 446.378, 52976.684 24/10/07,22:37:56,05,12,1, 12.0,1,1, -0.238, 10424.481, 446.338, 52976.713 24/10/07,22:37:56,06,12,1, 12.0,1,1, -0.238, 10424.486, 446.339, 52976.608 24/10/07,22:37:56,07,12,1, 12.0,1,1, -0.238, 10424.500, 446.330, 52976.633 24/10/07,22:37:56,08,12,1, 12.0,1,1, -0.238, 10424.488, 446.328, 52976.608 24/10/07,22:37:56,09,12,1, 12.0,1,1, -0.238, 10424.519, 446.330, 52976.649 24/10/07,22:37:56,10,12,1, 12.0,1,1, -0.238, 10424.525, 446.349, 52976.634 24/10/07,22:37:56,11,12,1, 12.0,1,1, -0.238, 10424.513, 446.345, 52976.674 24/10/07,22:37:56,12,12,1, 12.0,1,1, -0.238, 10424.543, 446.304, 52976.657 24/10/07,22:37:56,13,12,1, 12.0,1,1, -0.238, 10424.572, 446.308, 52976.658 24/10/07,22:37:56,14,12,1, 12.0,1,1, -0.238, 10424.552, 446.332, 52976.674 24/10/07,22:37:56,15,12,1, 12.0,1,1, -0.238, 10424.590, 446.316, 52976.649 24/10/07,22:37:56,16,12,1, 12.0,1,1, -0.238, 10424.585, 446.299, 52976.681 24/10/07,22:37:56,17,12,1, 12.0,1,1, -0.238, 10424.583, 446.272, 52976.637 24/10/07,22:37:56,18,12,1, 12.0,1,1, -0.238, 10424.608, 446.263, 52976.623 24/10/07,22:37:56,19,12,1, 12.0,1,1, -0.238, 10424.610, 446.257, 52976.647 24/10/07,22:37:57,00,12,1, 11.9,1,1, -0.237, 10424.604, 446.257, 52976.647 24/10/07,22:37:57,01,12,1, 11.9,1,1, -0.237, 10424.637, 446.291, 52976.690 24/10/07,22:37:57,02,12,1, 11.9,1,1, -0.237, 10424.665, 446.305, 52976.797 24/10/07,22:37:57,03,12,1, 11.9,1,1, -0.237, 10424.663, 446.275, 52976.550 24/10/07,22:37:57,04,12,1, 11.9,1,1, -0.237, 10424.683, 446.278, 52976.716 24/10/07,22:37:57,05,12,1, 11.9,1,1, -0.237, 10424.671, 446.272, 52976.713 24/10/07,22:37:57,06,12,1, 11.9,1,1, -0.237, 10424.707, 446.260, 52976.750 24/10/07,22:37:57,07,12,1, 11.9,1,1, -0.237, 10424.702, 446.274, 52976.784 24/10/07,22:37:57,08,12,1, 11.9,1,1, -0.237, 10424.719, 446.289, 52976.772 24/10/07,22:37:57,09,12,1, 11.9,1,1, -0.237, 10424.704, 446.270, 52976.792 24/10/07,22:37:57,10,12,1, 11.9,1,1, -0.237, 10424.728, 446.251, 52976.785 24/10/07,22:37:57,11,12,1, 11.9,1,1, -0.237, 10424.728, 446.273, 52976.720 24/10/07,22:37:57,12,12,1, 11.9,1,1, -0.237, 10424.772, 446.233, 52976.744 24/10/07,22:37:57,13,12,1, 11.9,1,1, -0.237, 10424.756, 446.251, 52976.810 24/10/07,22:37:57,14,12,1, 11.9,1,1, -0.237, 10424.774, 446.230, 52976.774 24/10/07,22:37:57,15,12,1, 11.9,1,1, -0.237, 10424.782, 446.216, 52976.905 24/10/07,22:37:57,16,12,1, 11.9,1,1, -0.237, 10424.785, 446.235, 52976.696 24/10/07,22:37:57,17,12,1, 11.9,1,1, -0.237, 10424.778, 446.237, 52976.755 24/10/07,22:37:57,18,12,1, 11.9,1,1, -0.237, 10424.795, 446.213, 52976.739 24/10/07,22:37:57,19,12,1, 11.9,1,1, -0.237, 10424.800, 446.208, 52976.717 24/10/07,22:37:58,00,12,1, 11.9,1,1, -0.240, 10424.796, 446.208, 52976.717 24/10/07,22:37:58,01,12,1, 11.9,1,1, -0.240, 10424.849, 446.207, 52976.757 24/10/07,22:37:58,02,12,1, 11.9,1,1, -0.240, 10424.848, 446.184, 52976.725 24/10/07,22:37:58,03,12,1, 11.9,1,1, -0.240, 10424.838, 446.194, 52976.735 24/10/07,22:37:58,04,12,1, 11.9,1,1, -0.240, 10424.844, 446.182, 52976.704 24/10/07,22:37:58,05,12,1, 11.9,1,1, -0.240, 10424.881, 446.177, 52976.738 24/10/07,22:37:58,06,12,1, 11.9,1,1, -0.240, 10424.866, 446.181, 52976.756 24/10/07,22:37:58,07,12,1, 11.9,1,1, -0.240, 10424.902, 446.183, 52976.778 24/10/07,22:37:58,08,12,1, 11.9,1,1, -0.240, 10424.919, 446.164, 52976.690 24/10/07,22:37:58,09,12,1, 11.9,1,1, -0.240, 10424.917, 446.155, 52976.714 24/10/07,22:37:58,10,12,1, 11.9,1,1, -0.240, 10424.925, 446.157, 52976.747 24/10/07,22:37:58,11,12,1, 11.9,1,1, -0.240, 10424.914, 446.142, 52976.788 24/10/07,22:37:58,12,12,1, 11.9,1,1, -0.240, 10424.942, 446.137, 52976.699 24/10/07,22:37:58,13,12,1, 11.9,1,1, -0.240, 10424.948, 446.151, 52976.762 24/10/07,22:37:58,14,12,1, 11.9,1,1, -0.240, 10424.958, 446.143, 52976.682 24/10/07,22:37:58,15,12,1, 11.9,1,1, -0.240, 10424.964, 446.129, 52976.702 24/10/07,22:37:58,16,12,1, 11.9,1,1, -0.240, 10424.957, 446.116, 52976.676 24/10/07,22:37:58,17,12,1, 11.9,1,1, -0.240, 10424.997, 446.122, 52976.703 24/10/07,22:37:58,18,12,1, 11.9,1,1, -0.240, 10425.020, 446.114, 52976.662 24/10/07,22:37:58,19,12,1, 11.9,1,1, -0.240, 10425.010, 446.116, 52976.707 24/10/07,22:37:59,00,11,1, 11.8,1,1, -0.238, 10425.005, 446.116, 52976.707 24/10/07,22:37:59,01,11,1, 11.8,1,1, -0.238, 10425.030, 446.117, 52976.714 24/10/07,22:37:59,02,11,1, 11.8,1,1, -0.238, 10425.048, 446.097, 52976.654 24/10/07,22:37:59,03,11,1, 11.8,1,1, -0.238, 10425.039, 446.110, 52976.688 24/10/07,22:37:59,04,11,1, 11.8,1,1, -0.238, 10425.070, 446.079, 52976.692 24/10/07,22:37:59,05,11,1, 11.8,1,1, -0.238, 10425.085, 446.084, 52976.693 24/10/07,22:37:59,06,11,1, 11.8,1,1, -0.238, 10425.093, 446.105, 52976.712 24/10/07,22:37:59,07,11,1, 11.8,1,1, -0.238, 10425.086, 446.101, 52976.663 24/10/07,22:37:59,08,11,1, 11.8,1,1, -0.238, 10425.087, 446.093, 52976.690 24/10/07,22:37:59,09,11,1, 11.8,1,1, -0.238, 10425.078, 446.081, 52976.622 24/10/07,22:37:59,10,11,1, 11.8,1,1, -0.238, 10425.123, 446.082, 52976.681 24/10/07,22:37:59,11,11,1, 11.8,1,1, -0.238, 10425.111, 446.056, 52976.688 24/10/07,22:37:59,12,11,1, 11.8,1,1, -0.238, 10425.130, 446.092, 52976.663 24/10/07,22:37:59,13,11,1, 11.8,1,1, -0.238, 10425.134, 446.067, 52976.604 24/10/07,22:37:59,14,11,1, 11.8,1,1, -0.238, 10425.144, 446.071, 52976.621 24/10/07,22:37:59,15,11,1, 11.8,1,1, -0.238, 10425.182, 446.080, 52976.645 24/10/07,22:37:59,16,11,1, 11.8,1,1, -0.238, 10425.202, 446.062, 52976.637 24/10/07,22:37:59,17,11,1, 11.8,1,1, -0.238, 10425.202, 446.087, 52976.614 24/10/07,22:37:59,18,11,1, 11.8,1,1, -0.238, 10425.215, 446.073, 52976.648 24/10/07,22:37:59,19,11,1, 11.8,1,1, -0.238, 10425.201, 446.055, 52976.588 24/10/07,22:38:00,00,12,1, 11.9,1,1, -0.242, 10425.197, 446.055, 52976.588 24/10/07,22:38:00,01,12,1, 11.9,1,1, -0.242, 10425.236, 446.073, 52976.554 24/10/07,22:38:00,02,12,1, 11.9,1,1, -0.242, 10425.233, 446.046, 52976.534 24/10/07,22:38:00,03,12,1, 11.9,1,1, -0.242, 10425.236, 446.025, 52976.496 24/10/07,22:38:00,04,12,1, 11.9,1,1, -0.242, 10425.261, 445.985, 52976.451 24/10/07,22:38:00,05,12,1, 11.9,1,1, -0.242, 10425.257, 446.008, 52976.440 24/10/07,22:38:00,06,12,1, 11.9,1,1, -0.242, 10425.260, 446.005, 52976.425 24/10/07,22:38:00,07,12,1, 11.9,1,1, -0.242, 10425.278, 446.020, 52976.412 24/10/07,22:38:00,08,12,1, 11.9,1,1, -0.242, 10425.287, 446.024, 52976.440 24/10/07,22:38:00,09,12,1, 11.9,1,1, -0.242, 10425.313, 446.016, 52976.363 24/10/07,22:38:00,10,12,1, 11.9,1,1, -0.242, 10425.303, 445.994, 52976.381 24/10/07,22:38:00,11,12,1, 11.9,1,1, -0.242, 10425.326, 446.008, 52976.364 24/10/07,22:38:00,12,12,1, 11.9,1,1, -0.242, 10425.346, 446.004, 52976.417 24/10/07,22:38:00,13,12,1, 11.9,1,1, -0.242, 10425.345, 446.003, 52976.416 24/10/07,22:38:00,14,12,1, 11.9,1,1, -0.242, 10425.391, 446.026, 52976.352 24/10/07,22:38:00,15,12,1, 11.9,1,1, -0.242, 10425.361, 446.003, 52976.398 24/10/07,22:38:00,16,12,1, 11.9,1,1, -0.242, 10425.403, 445.990, 52976.408 24/10/07,22:38:00,17,12,1, 11.9,1,1, -0.242, 10425.389, 445.965, 52976.379 24/10/07,22:38:00,18,12,1, 11.9,1,1, -0.242, 10425.406, 445.987, 52976.342 24/10/07,22:38:00,19,12,1, 11.9,1,1, -0.242, 10425.400, 445.980, 52976.371 24/10/07,22:38:01,00,12,1, 12.0,1,1, -0.240, 10425.397, 445.980, 52976.371 24/10/07,22:38:01,01,12,1, 12.0,1,1, -0.240, 10425.403, 445.965, 52976.375 24/10/07,22:38:01,02,12,1, 12.0,1,1, -0.240, 10425.429, 445.969, 52976.328 24/10/07,22:38:01,03,12,1, 12.0,1,1, -0.240, 10425.469, 445.979, 52976.365 24/10/07,22:38:01,04,12,1, 12.0,1,1, -0.240, 10425.463, 445.970, 52976.294 24/10/07,22:38:01,05,12,1, 12.0,1,1, -0.240, 10425.458, 445.965, 52976.264 24/10/07,22:38:01,06,12,1, 12.0,1,1, -0.240, 10425.475, 445.975, 52976.256 24/10/07,22:38:01,07,12,1, 12.0,1,1, -0.240, 10425.500, 445.951, 52976.291 24/10/07,22:38:01,08,12,1, 12.0,1,1, -0.240, 10425.498, 445.958, 52976.286 24/10/07,22:38:01,09,12,1, 12.0,1,1, -0.240, 10425.504, 445.952, 52976.314 24/10/07,22:38:01,10,12,1, 12.0,1,1, -0.240, 10425.525, 445.979, 52976.316 24/10/07,22:38:01,11,12,1, 12.0,1,1, -0.240, 10425.547, 445.963, 52976.285 24/10/07,22:38:01,12,12,1, 12.0,1,1, -0.240, 10425.544, 445.963, 52976.296 24/10/07,22:38:01,13,12,1, 12.0,1,1, -0.240, 10425.555, 445.944, 52976.304 24/10/07,22:38:01,14,12,1, 12.0,1,1, -0.240, 10425.544, 445.928, 52976.300 24/10/07,22:38:01,15,12,1, 12.0,1,1, -0.240, 10425.551, 445.930, 52976.300 24/10/07,22:38:01,16,12,1, 12.0,1,1, -0.240, 10425.577, 445.944, 52976.211 24/10/07,22:38:01,17,12,1, 12.0,1,1, -0.240, 10425.586, 445.933, 52976.241 24/10/07,22:38:01,18,12,1, 12.0,1,1, -0.240, 10425.614, 445.935, 52976.163 24/10/07,22:38:01,19,12,1, 12.0,1,1, -0.240, 10425.606, 445.919, 52976.207 24/10/07,22:38:02,00,10,1, 11.9,1,1, -0.239, 10425.606, 445.919, 52976.207 24/10/07,22:38:02,01,10,1, 11.9,1,1, -0.239, 10425.644, 445.915, 52976.203 24/10/07,22:38:02,02,10,1, 11.9,1,1, -0.239, 10425.636, 445.930, 52976.228 24/10/07,22:38:02,03,10,1, 11.9,1,1, -0.239, 10425.670, 445.925, 52976.233 24/10/07,22:38:02,04,10,1, 11.9,1,1, -0.239, 10425.673, 445.908, 52976.155 24/10/07,22:38:02,05,10,1, 11.9,1,1, -0.239, 10425.665, 445.930, 52976.255 24/10/07,22:38:02,06,10,1, 11.9,1,1, -0.239, 10425.674, 445.906, 52976.220 24/10/07,22:38:02,07,10,1, 11.9,1,1, -0.239, 10425.679, 445.898, 52976.233 24/10/07,22:38:02,08,10,1, 11.9,1,1, -0.239, 10425.689, 445.902, 52976.182 24/10/07,22:38:02,09,10,1, 11.9,1,1, -0.239, 10425.687, 445.900, 52976.217 24/10/07,22:38:02,10,10,1, 11.9,1,1, -0.239, 10425.694, 445.891, 52976.191 24/10/07,22:38:02,11,10,1, 11.9,1,1, -0.239, 10425.701, 445.903, 52976.217 24/10/07,22:38:02,12,10,1, 11.9,1,1, -0.239, 10425.728, 445.902, 52976.212 24/10/07,22:38:02,13,10,1, 11.9,1,1, -0.239, 10425.736, 445.918, 52976.230 24/10/07,22:38:02,14,10,1, 11.9,1,1, -0.239, 10425.741, 445.904, 52976.170 24/10/07,22:38:02,15,10,1, 11.9,1,1, -0.239, 10425.733, 445.901, 52976.227 24/10/07,22:38:02,16,10,1, 11.9,1,1, -0.239, 10425.735, 445.873, 52976.169 24/10/07,22:38:02,17,10,1, 11.9,1,1, -0.239, 10425.741, 445.883, 52976.161 24/10/07,22:38:02,18,10,1, 11.9,1,1, -0.239, 10425.770, 445.887, 52976.179 24/10/07,22:38:02,19,10,1, 11.9,1,1, -0.239, 10425.756, 445.898, 52976.156 24/10/07,22:38:03,00,11,1, 11.9,1,1, -0.237, 10425.748, 445.898, 52976.156 24/10/07,22:38:03,01,11,1, 11.9,1,1, -0.237, 10425.798, 445.868, 52976.163 24/10/07,22:38:03,02,11,1, 11.9,1,1, -0.237, 10425.790, 445.852, 52976.101 24/10/07,22:38:03,03,11,1, 11.9,1,1, -0.237, 10425.829, 445.870, 52976.105 24/10/07,22:38:03,04,11,1, 11.9,1,1, -0.237, 10425.816, 445.890, 52976.131 24/10/07,22:38:03,05,11,1, 11.9,1,1, -0.237, 10425.834, 445.866, 52976.091 24/10/07,22:38:03,06,11,1, 11.9,1,1, -0.237, 10425.826, 445.890, 52976.151 24/10/07,22:38:03,07,11,1, 11.9,1,1, -0.237, 10425.819, 445.872, 52976.153 24/10/07,22:38:03,08,11,1, 11.9,1,1, -0.237, 10425.830, 445.864, 52976.013 24/10/07,22:38:03,09,11,1, 11.9,1,1, -0.237, 10425.861, 445.861, 52976.066 24/10/07,22:38:03,10,11,1, 11.9,1,1, -0.237, 10425.853, 445.887, 52976.068 24/10/07,22:38:03,11,11,1, 11.9,1,1, -0.237, 10425.849, 445.874, 52976.160 24/10/07,22:38:03,12,11,1, 11.9,1,1, -0.237, 10425.873, 445.860, 52976.047 24/10/07,22:38:03,13,11,1, 11.9,1,1, -0.237, 10425.880, 445.830, 52976.071 24/10/07,22:38:03,14,11,1, 11.9,1,1, -0.237, 10425.882, 445.854, 52975.999 24/10/07,22:38:03,15,11,1, 11.9,1,1, -0.237, 10425.898, 445.855, 52976.067 24/10/07,22:38:03,16,11,1, 11.9,1,1, -0.237, 10425.882, 445.865, 52976.026 24/10/07,22:38:03,17,11,1, 11.9,1,1, -0.237, 10425.922, 445.847, 52976.004 24/10/07,22:38:03,18,11,1, 11.9,1,1, -0.237, 10425.920, 445.844, 52975.985 24/10/07,22:38:03,19,11,1, 11.9,1,1, -0.237, 10425.916, 445.854, 52976.052 24/10/07,22:38:04,00,10,1, 11.9,1,1, -0.240, 10425.915, 445.854, 52976.052 24/10/07,22:38:04,01,10,1, 11.9,1,1, -0.240, 10425.947, 445.865, 52975.965 24/10/07,22:38:04,02,10,1, 11.9,1,1, -0.240, 10425.930, 445.864, 52975.974 24/10/07,22:38:04,03,10,1, 11.9,1,1, -0.240, 10425.959, 445.852, 52976.001 24/10/07,22:38:04,04,10,1, 11.9,1,1, -0.240, 10425.952, 445.834, 52975.950 24/10/07,22:38:04,05,10,1, 11.9,1,1, -0.240, 10425.967, 445.839, 52976.003 24/10/07,22:38:04,06,10,1, 11.9,1,1, -0.240, 10425.977, 445.835, 52975.982 24/10/07,22:38:04,07,10,1, 11.9,1,1, -0.240, 10425.971, 445.856, 52975.924 24/10/07,22:38:04,08,10,1, 11.9,1,1, -0.240, 10425.983, 445.862, 52975.966 24/10/07,22:38:04,09,10,1, 11.9,1,1, -0.240, 10425.988, 445.841, 52975.909 24/10/07,22:38:04,10,10,1, 11.9,1,1, -0.240, 10425.996, 445.858, 52975.976 24/10/07,22:38:04,11,10,1, 11.9,1,1, -0.240, 10426.030, 445.854, 52975.926 24/10/07,22:38:04,12,10,1, 11.9,1,1, -0.240, 10426.023, 445.849, 52975.962 24/10/07,22:38:04,13,10,1, 11.9,1,1, -0.240, 10425.995, 445.827, 52975.946 24/10/07,22:38:04,14,10,1, 11.9,1,1, -0.240, 10426.024, 445.852, 52975.980 24/10/07,22:38:04,15,10,1, 11.9,1,1, -0.240, 10425.985, 445.862, 52975.992 24/10/07,22:38:04,16,10,1, 11.9,1,1, -0.240, 10426.019, 445.851, 52976.032 24/10/07,22:38:04,17,10,1, 11.9,1,1, -0.240, 10426.022, 445.825, 52975.884 24/10/07,22:38:04,18,10,1, 11.9,1,1, -0.240, 10426.051, 445.809, 52975.919 24/10/07,22:38:04,19,10,1, 11.9,1,1, -0.240, 10426.049, 445.840, 52975.894 24/10/07,22:38:05,00,11,1, 11.9,1,1, -0.237, 10426.048, 445.840, 52975.894 24/10/07,22:38:05,01,11,1, 11.9,1,1, -0.237, 10426.057, 445.843, 52975.939 24/10/07,22:38:05,02,11,1, 11.9,1,1, -0.237, 10426.042, 445.836, 52975.877 24/10/07,22:38:05,03,11,1, 11.9,1,1, -0.237, 10426.076, 445.826, 52975.912 24/10/07,22:38:05,04,11,1, 11.9,1,1, -0.237, 10426.089, 445.829, 52975.907 24/10/07,22:38:05,05,11,1, 11.9,1,1, -0.237, 10426.072, 445.823, 52975.834 24/10/07,22:38:05,06,11,1, 11.9,1,1, -0.237, 10426.097, 445.832, 52975.832 24/10/07,22:38:05,07,11,1, 11.9,1,1, -0.237, 10426.106, 445.845, 52975.846 24/10/07,22:38:05,08,11,1, 11.9,1,1, -0.237, 10426.108, 445.854, 52975.799 24/10/07,22:38:05,09,11,1, 11.9,1,1, -0.237, 10426.123, 445.832, 52975.747 24/10/07,22:38:05,10,11,1, 11.9,1,1, -0.237, 10426.146, 445.820, 52975.780 24/10/07,22:38:05,11,11,1, 11.9,1,1, -0.237, 10426.142, 445.839, 52975.791 24/10/07,22:38:05,12,11,1, 11.9,1,1, -0.237, 10426.151, 445.845, 52975.871 24/10/07,22:38:05,13,11,1, 11.9,1,1, -0.237, 10426.164, 445.866, 52975.748 24/10/07,22:38:05,14,11,1, 11.9,1,1, -0.237, 10426.134, 445.863, 52975.837 24/10/07,22:38:05,15,11,1, 11.9,1,1, -0.237, 10426.168, 445.855, 52975.790 24/10/07,22:38:05,16,11,1, 11.9,1,1, -0.237, 10426.159, 445.852, 52975.736 24/10/07,22:38:05,17,11,1, 11.9,1,1, -0.237, 10426.160, 445.865, 52975.831 24/10/07,22:38:05,18,11,1, 11.9,1,1, -0.237, 10426.178, 445.871, 52975.797 24/10/07,22:38:05,19,11,1, 11.9,1,1, -0.237, 10426.183, 445.868, 52975.776 24/10/07,22:38:06,00,10,1, 11.9,1,1, -0.240, 10426.182, 445.868, 52975.776 24/10/07,22:38:06,01,10,1, 11.9,1,1, -0.240, 10426.217, 445.858, 52975.796 24/10/07,22:38:06,02,10,1, 11.9,1,1, -0.240, 10426.205, 445.879, 52975.753 24/10/07,22:38:06,03,10,1, 11.9,1,1, -0.240, 10426.206, 445.866, 52975.743 24/10/07,22:38:06,04,10,1, 11.9,1,1, -0.240, 10426.218, 445.857, 52975.758 24/10/07,22:38:06,05,10,1, 11.9,1,1, -0.240, 10426.250, 445.886, 52975.718 24/10/07,22:38:06,06,10,1, 11.9,1,1, -0.240, 10426.249, 445.890, 52975.782 24/10/07,22:38:06,07,10,1, 11.9,1,1, -0.240, 10426.253, 445.906, 52975.721 24/10/07,22:38:06,08,10,1, 11.9,1,1, -0.240, 10426.251, 445.885, 52975.663 24/10/07,22:38:06,09,10,1, 11.9,1,1, -0.240, 10426.255, 445.885, 52975.697 24/10/07,22:38:06,10,10,1, 11.9,1,1, -0.240, 10426.277, 445.910, 52975.662 24/10/07,22:38:06,11,10,1, 11.9,1,1, -0.240, 10426.291, 445.903, 52975.747 24/10/07,22:38:06,12,10,1, 11.9,1,1, -0.240, 10426.286, 445.904, 52975.644 24/10/07,22:38:06,13,10,1, 11.9,1,1, -0.240, 10426.329, 445.889, 52975.547 24/10/07,22:38:06,14,10,1, 11.9,1,1, -0.240, 10426.330, 445.903, 52975.620 24/10/07,22:38:06,15,10,1, 11.9,1,1, -0.240, 10426.300, 445.900, 52975.580 24/10/07,22:38:06,16,10,1, 11.9,1,1, -0.240, 10426.327, 445.905, 52975.600 24/10/07,22:38:06,17,10,1, 11.9,1,1, -0.240, 10426.312, 445.905, 52975.654 24/10/07,22:38:06,18,10,1, 11.9,1,1, -0.240, 10426.337, 445.913, 52975.687 24/10/07,22:38:06,19,10,1, 11.9,1,1, -0.240, 10426.330, 445.906, 52975.649 24/10/07,22:38:07,00,10,1, 11.9,1,1, -0.242, 10426.323, 445.906, 52975.649 24/10/07,22:38:07,01,10,1, 11.9,1,1, -0.242, 10426.364, 445.915, 52975.641 24/10/07,22:38:07,02,10,1, 11.9,1,1, -0.242, 10426.346, 445.900, 52975.581 24/10/07,22:38:07,03,10,1, 11.9,1,1, -0.242, 10426.357, 445.919, 52975.568 24/10/07,22:38:07,04,10,1, 11.9,1,1, -0.242, 10426.368, 445.921, 52975.622 24/10/07,22:38:07,05,10,1, 11.9,1,1, -0.242, 10426.363, 445.948, 52975.637 24/10/07,22:38:07,06,10,1, 11.9,1,1, -0.242, 10426.369, 445.927, 52975.603 24/10/07,22:38:07,07,10,1, 11.9,1,1, -0.242, 10426.383, 445.946, 52975.570 24/10/07,22:38:07,08,10,1, 11.9,1,1, -0.242, 10426.376, 445.958, 52975.595 24/10/07,22:38:07,09,10,1, 11.9,1,1, -0.242, 10426.392, 445.966, 52975.556 24/10/07,22:38:07,10,10,1, 11.9,1,1, -0.242, 10426.383, 445.959, 52975.577 24/10/07,22:38:07,11,10,1, 11.9,1,1, -0.242, 10426.401, 445.984, 52975.531 24/10/07,22:38:07,12,10,1, 11.9,1,1, -0.242, 10426.406, 445.984, 52975.570 24/10/07,22:38:07,13,10,1, 11.9,1,1, -0.242, 10426.435, 445.982, 52975.480 24/10/07,22:38:07,14,10,1, 11.9,1,1, -0.242, 10426.382, 445.979, 52975.538 24/10/07,22:38:07,15,10,1, 11.9,1,1, -0.242, 10426.423, 445.984, 52975.498 24/10/07,22:38:07,16,10,1, 11.9,1,1, -0.242, 10426.419, 446.009, 52975.614 24/10/07,22:38:07,17,10,1, 11.9,1,1, -0.242, 10426.434, 446.003, 52975.556 24/10/07,22:38:07,18,10,1, 11.9,1,1, -0.242, 10426.451, 446.022, 52975.498 24/10/07,22:38:07,19,10,1, 11.9,1,1, -0.242, 10426.451, 445.998, 52975.499 24/10/07,22:38:08,00,10,1, 11.9,1,1, -0.240, 10426.449, 445.998, 52975.499 24/10/07,22:38:08,01,10,1, 11.9,1,1, -0.240, 10426.471, 446.018, 52975.501 24/10/07,22:38:08,02,10,1, 11.9,1,1, -0.240, 10426.462, 445.999, 52975.481 24/10/07,22:38:08,03,10,1, 11.9,1,1, -0.240, 10426.482, 445.998, 52975.468 24/10/07,22:38:08,04,10,1, 11.9,1,1, -0.240, 10426.473, 446.032, 52975.524 24/10/07,22:38:08,05,10,1, 11.9,1,1, -0.240, 10426.480, 446.030, 52975.515 24/10/07,22:38:08,06,10,1, 11.9,1,1, -0.240, 10426.504, 446.047, 52975.552 24/10/07,22:38:08,07,10,1, 11.9,1,1, -0.240, 10426.498, 446.018, 52975.488 24/10/07,22:38:08,08,10,1, 11.9,1,1, -0.240, 10426.502, 446.027, 52975.456 24/10/07,22:38:08,09,10,1, 11.9,1,1, -0.240, 10426.511, 446.052, 52975.447 24/10/07,22:38:08,10,10,1, 11.9,1,1, -0.240, 10426.521, 446.044, 52975.461 24/10/07,22:38:08,11,10,1, 11.9,1,1, -0.240, 10426.525, 446.065, 52975.497 24/10/07,22:38:08,12,10,1, 11.9,1,1, -0.240, 10426.523, 446.062, 52975.409 24/10/07,22:38:08,13,10,1, 11.9,1,1, -0.240, 10426.518, 446.070, 52975.361 24/10/07,22:38:08,14,10,1, 11.9,1,1, -0.240, 10426.521, 446.087, 52975.406 24/10/07,22:38:08,15,10,1, 11.9,1,1, -0.240, 10426.549, 446.069, 52975.412 24/10/07,22:38:08,16,10,1, 11.9,1,1, -0.240, 10426.536, 446.071, 52975.432 24/10/07,22:38:08,17,10,1, 11.9,1,1, -0.240, 10426.557, 446.102, 52975.373 24/10/07,22:38:08,18,10,1, 11.9,1,1, -0.240, 10426.576, 446.103, 52975.434 24/10/07,22:38:08,19,10,1, 11.9,1,1, -0.240, 10426.568, 446.079, 52975.408 24/10/07,22:38:09,00,10,1, 11.9,1,1, -0.244, 10426.565, 446.079, 52975.408 24/10/07,22:38:09,01,10,1, 11.9,1,1, -0.244, 10426.601, 446.106, 52975.369 24/10/07,22:38:09,02,10,1, 11.9,1,1, -0.244, 10426.581, 446.102, 52975.413 24/10/07,22:38:09,03,10,1, 11.9,1,1, -0.244, 10426.600, 446.121, 52975.381 24/10/07,22:38:09,04,10,1, 11.9,1,1, -0.244, 10426.590, 446.121, 52975.420 24/10/07,22:38:09,05,10,1, 11.9,1,1, -0.244, 10426.613, 446.127, 52975.354 24/10/07,22:38:09,06,10,1, 11.9,1,1, -0.244, 10426.600, 446.139, 52975.319 24/10/07,22:38:09,07,10,1, 11.9,1,1, -0.244, 10426.609, 446.126, 52975.420 24/10/07,22:38:09,08,10,1, 11.9,1,1, -0.244, 10426.619, 446.134, 52975.295 24/10/07,22:38:09,09,10,1, 11.9,1,1, -0.244, 10426.614, 446.139, 52975.298 24/10/07,22:38:09,10,10,1, 11.9,1,1, -0.244, 10426.636, 446.151, 52975.324 24/10/07,22:38:09,11,10,1, 11.9,1,1, -0.244, 10426.657, 446.166, 52975.357 24/10/07,22:38:09,12,10,1, 11.9,1,1, -0.244, 10426.637, 446.159, 52975.346 24/10/07,22:38:09,13,10,1, 11.9,1,1, -0.244, 10426.640, 446.176, 52975.338 24/10/07,22:38:09,14,10,1, 11.9,1,1, -0.244, 10426.649, 446.172, 52975.327 24/10/07,22:38:09,15,10,1, 11.9,1,1, -0.244, 10426.640, 446.166, 52975.334 24/10/07,22:38:09,16,10,1, 11.9,1,1, -0.244, 10426.649, 446.198, 52975.337 24/10/07,22:38:09,17,10,1, 11.9,1,1, -0.244, 10426.668, 446.189, 52975.261 24/10/07,22:38:09,18,10,1, 11.9,1,1, -0.244, 10426.663, 446.210, 52975.325 24/10/07,22:38:09,19,10,1, 11.9,1,1, -0.244, 10426.696, 446.189, 52975.327 24/10/07,22:38:10,00,10,1, 11.9,1,1, -0.242, 10426.691, 446.189, 52975.327 24/10/07,22:38:10,01,10,1, 11.9,1,1, -0.242, 10426.685, 446.194, 52975.267 24/10/07,22:38:10,02,10,1, 11.9,1,1, -0.242, 10426.707, 446.189, 52975.217 24/10/07,22:38:10,03,10,1, 11.9,1,1, -0.242, 10426.697, 446.224, 52975.279 24/10/07,22:38:10,04,10,1, 11.9,1,1, -0.242, 10426.699, 446.216, 52975.254 24/10/07,22:38:10,05,10,1, 11.9,1,1, -0.242, 10426.734, 446.222, 52975.297 24/10/07,22:38:10,06,10,1, 11.9,1,1, -0.242, 10426.707, 446.229, 52975.208 24/10/07,22:38:10,07,10,1, 11.9,1,1, -0.242, 10426.706, 446.226, 52975.207 24/10/07,22:38:10,08,10,1, 11.9,1,1, -0.242, 10426.717, 446.221, 52975.171 24/10/07,22:38:10,09,10,1, 11.9,1,1, -0.242, 10426.729, 446.244, 52975.281 24/10/07,22:38:10,10,10,1, 11.9,1,1, -0.242, 10426.742, 446.276, 52975.228 24/10/07,22:38:10,11,10,1, 11.9,1,1, -0.242, 10426.757, 446.275, 52975.230 24/10/07,22:38:10,12,10,1, 11.9,1,1, -0.242, 10426.742, 446.283, 52975.231 24/10/07,22:38:10,13,10,1, 11.9,1,1, -0.242, 10426.739, 446.273, 52975.159 24/10/07,22:38:10,14,10,1, 11.9,1,1, -0.242, 10426.758, 446.283, 52975.221 24/10/07,22:38:10,15,10,1, 11.9,1,1, -0.242, 10426.762, 446.297, 52975.188 24/10/07,22:38:10,16,10,1, 11.9,1,1, -0.242, 10426.783, 446.312, 52975.154 24/10/07,22:38:10,17,10,1, 11.9,1,1, -0.242, 10426.792, 446.303, 52975.212 24/10/07,22:38:10,18,10,1, 11.9,1,1, -0.242, 10426.785, 446.343, 52975.183 24/10/07,22:38:10,19,10,1, 11.9,1,1, -0.242, 10426.798, 446.335, 52975.176 24/10/07,22:38:11,00,11,1, 11.9,1,1, -0.239, 10426.791, 446.335, 52975.176 24/10/07,22:38:11,01,11,1, 11.9,1,1, -0.239, 10426.809, 446.343, 52975.079 24/10/07,22:38:11,02,11,1, 11.9,1,1, -0.239, 10426.787, 446.343, 52975.145 24/10/07,22:38:11,03,11,1, 11.9,1,1, -0.239, 10426.791, 446.360, 52975.131 24/10/07,22:38:11,04,11,1, 11.9,1,1, -0.239, 10426.824, 446.364, 52975.116 24/10/07,22:38:11,05,11,1, 11.9,1,1, -0.239, 10426.822, 446.388, 52975.022 24/10/07,22:38:11,06,11,1, 11.9,1,1, -0.239, 10426.825, 446.398, 52975.081 24/10/07,22:38:11,07,11,1, 11.9,1,1, -0.239, 10426.841, 446.395, 52975.127 24/10/07,22:38:11,08,11,1, 11.9,1,1, -0.239, 10426.819, 446.387, 52975.018 24/10/07,22:38:11,09,11,1, 11.9,1,1, -0.239, 10426.853, 446.421, 52975.059 24/10/07,22:38:11,10,11,1, 11.9,1,1, -0.239, 10426.835, 446.423, 52975.073 24/10/07,22:38:11,11,11,1, 11.9,1,1, -0.239, 10426.831, 446.450, 52975.137 24/10/07,22:38:11,12,11,1, 11.9,1,1, -0.239, 10426.866, 446.433, 52974.992 24/10/07,22:38:11,13,11,1, 11.9,1,1, -0.239, 10426.841, 446.460, 52975.022 24/10/07,22:38:11,14,11,1, 11.9,1,1, -0.239, 10426.859, 446.459, 52975.055 24/10/07,22:38:11,15,11,1, 11.9,1,1, -0.239, 10426.864, 446.467, 52974.991 24/10/07,22:38:11,16,11,1, 11.9,1,1, -0.239, 10426.878, 446.465, 52975.083 24/10/07,22:38:11,17,11,1, 11.9,1,1, -0.239, 10426.874, 446.511, 52975.013 24/10/07,22:38:11,18,11,1, 11.9,1,1, -0.239, 10426.877, 446.530, 52975.047 24/10/07,22:38:11,19,11,1, 11.9,1,1, -0.239, 10426.894, 446.517, 52975.015 24/10/07,22:38:12,00,11,1, 11.9,1,1, -0.243, 10426.891, 446.517, 52975.015 24/10/07,22:38:12,01,11,1, 11.9,1,1, -0.243, 10426.898, 446.532, 52975.066 24/10/07,22:38:12,02,11,1, 11.9,1,1, -0.243, 10426.895, 446.525, 52974.986 24/10/07,22:38:12,03,11,1, 11.9,1,1, -0.243, 10426.887, 446.553, 52974.979 24/10/07,22:38:12,04,11,1, 11.9,1,1, -0.243, 10426.901, 446.571, 52974.976 24/10/07,22:38:12,05,11,1, 11.9,1,1, -0.243, 10426.904, 446.568, 52975.056 24/10/07,22:38:12,06,11,1, 11.9,1,1, -0.243, 10426.933, 446.604, 52975.022 24/10/07,22:38:12,07,11,1, 11.9,1,1, -0.243, 10426.926, 446.603, 52974.975 24/10/07,22:38:12,08,11,1, 11.9,1,1, -0.243, 10426.921, 446.605, 52974.940 24/10/07,22:38:12,09,11,1, 11.9,1,1, -0.243, 10426.917, 446.625, 52975.001 24/10/07,22:38:12,10,11,1, 11.9,1,1, -0.243, 10426.930, 446.623, 52974.940 24/10/07,22:38:12,11,11,1, 11.9,1,1, -0.243, 10426.920, 446.646, 52974.922 24/10/07,22:38:12,12,11,1, 11.9,1,1, -0.243, 10426.942, 446.665, 52974.955 24/10/07,22:38:12,13,11,1, 11.9,1,1, -0.243, 10426.933, 446.680, 52975.022 24/10/07,22:38:12,14,11,1, 11.9,1,1, -0.243, 10426.946, 446.681, 52974.978 24/10/07,22:38:12,15,11,1, 11.9,1,1, -0.243, 10426.972, 446.682, 52974.990 24/10/07,22:38:12,16,11,1, 11.9,1,1, -0.243, 10426.957, 446.728, 52974.934 24/10/07,22:38:12,17,11,1, 11.9,1,1, -0.243, 10426.967, 446.730, 52974.936 24/10/07,22:38:12,18,11,1, 11.9,1,1, -0.243, 10426.956, 446.746, 52974.909 24/10/07,22:38:12,19,11,1, 11.9,1,1, -0.243, 10426.968, 446.741, 52974.964 24/10/07,22:38:13,00,11,1, 12.0,1,1, -0.243, 10426.966, 446.741, 52974.964 24/10/07,22:38:13,01,11,1, 12.0,1,1, -0.243, 10427.000, 446.771, 52974.920 24/10/07,22:38:13,02,11,1, 12.0,1,1, -0.243, 10426.985, 446.775, 52974.947 24/10/07,22:38:13,03,11,1, 12.0,1,1, -0.243, 10426.990, 446.769, 52974.880 24/10/07,22:38:13,04,11,1, 12.0,1,1, -0.243, 10426.996, 446.776, 52974.860 24/10/07,22:38:13,05,11,1, 12.0,1,1, -0.243, 10426.985, 446.821, 52974.934 24/10/07,22:38:13,06,11,1, 12.0,1,1, -0.243, 10426.999, 446.837, 52974.925 24/10/07,22:38:13,07,11,1, 12.0,1,1, -0.243, 10427.003, 446.850, 52974.881 24/10/07,22:38:13,08,11,1, 12.0,1,1, -0.243, 10426.994, 446.851, 52974.908 24/10/07,22:38:13,09,11,1, 12.0,1,1, -0.243, 10427.024, 446.895, 52974.837 24/10/07,22:38:13,10,11,1, 12.0,1,1, -0.243, 10427.004, 446.862, 52974.906 24/10/07,22:38:13,11,11,1, 12.0,1,1, -0.243, 10426.994, 446.863, 52974.824 24/10/07,22:38:13,12,11,1, 12.0,1,1, -0.243, 10426.980, 446.901, 52974.860 24/10/07,22:38:13,13,11,1, 12.0,1,1, -0.243, 10427.020, 446.925, 52974.860 24/10/07,22:38:13,14,11,1, 12.0,1,1, -0.243, 10427.005, 446.929, 52974.819 24/10/07,22:38:13,15,11,1, 12.0,1,1, -0.243, 10427.013, 446.937, 52974.832 24/10/07,22:38:13,16,11,1, 12.0,1,1, -0.243, 10427.024, 446.942, 52974.786 24/10/07,22:38:13,17,11,1, 12.0,1,1, -0.243, 10427.023, 446.952, 52974.798 24/10/07,22:38:13,18,11,1, 12.0,1,1, -0.243, 10427.024, 446.977, 52974.868 24/10/07,22:38:13,19,11,1, 12.0,1,1, -0.243, 10427.042, 446.986, 52974.829 24/10/07,22:38:14,00,11,1, 11.9,1,1, -0.246, 10427.041, 446.986, 52974.829 24/10/07,22:38:14,01,11,1, 11.9,1,1, -0.246, 10427.051, 447.006, 52974.803 24/10/07,22:38:14,02,11,1, 11.9,1,1, -0.246, 10427.044, 447.021, 52974.818 24/10/07,22:38:14,03,11,1, 11.9,1,1, -0.246, 10427.042, 447.029, 52974.825 24/10/07,22:38:14,04,11,1, 11.9,1,1, -0.246, 10427.077, 447.037, 52974.833 24/10/07,22:38:14,05,11,1, 11.9,1,1, -0.246, 10427.002, 447.046, 52974.847 24/10/07,22:38:14,06,11,1, 11.9,1,1, -0.246, 10427.042, 447.065, 52974.759 24/10/07,22:38:14,07,11,1, 11.9,1,1, -0.246, 10427.053, 447.072, 52974.791 24/10/07,22:38:14,08,11,1, 11.9,1,1, -0.246, 10427.073, 447.090, 52974.794 24/10/07,22:38:14,09,11,1, 11.9,1,1, -0.246, 10427.046, 447.124, 52974.826 24/10/07,22:38:14,10,11,1, 11.9,1,1, -0.246, 10427.057, 447.118, 52974.854 24/10/07,22:38:14,11,11,1, 11.9,1,1, -0.246, 10427.078, 447.110, 52974.766 24/10/07,22:38:14,12,11,1, 11.9,1,1, -0.246, 10427.067, 447.139, 52974.808 24/10/07,22:38:14,13,11,1, 11.9,1,1, -0.246, 10427.068, 447.169, 52974.780 24/10/07,22:38:14,14,11,1, 11.9,1,1, -0.246, 10427.043, 447.160, 52974.757 24/10/07,22:38:14,15,11,1, 11.9,1,1, -0.246, 10427.054, 447.188, 52974.766 24/10/07,22:38:14,16,11,1, 11.9,1,1, -0.246, 10427.075, 447.187, 52974.766 24/10/07,22:38:14,17,11,1, 11.9,1,1, -0.246, 10427.094, 447.208, 52974.709 24/10/07,22:38:14,18,11,1, 11.9,1,1, -0.246, 10427.072, 447.214, 52974.837 24/10/07,22:38:14,19,11,1, 11.9,1,1, -0.246, 10427.074, 447.206, 52974.756 24/10/07,22:38:15,00,11,1, 12.0,1,1, -0.242, 10427.066, 447.206, 52974.756 24/10/07,22:38:15,01,11,1, 12.0,1,1, -0.242, 10427.085, 447.221, 52974.673 24/10/07,22:38:15,02,11,1, 12.0,1,1, -0.242, 10427.068, 447.242, 52974.693 24/10/07,22:38:15,03,11,1, 12.0,1,1, -0.242, 10427.083, 447.255, 52974.665 24/10/07,22:38:15,04,11,1, 12.0,1,1, -0.242, 10427.109, 447.273, 52974.702 24/10/07,22:38:15,05,11,1, 12.0,1,1, -0.242, 10427.116, 447.294, 52974.743 24/10/07,22:38:15,06,11,1, 12.0,1,1, -0.242, 10427.088, 447.275, 52974.707 24/10/07,22:38:15,07,11,1, 12.0,1,1, -0.242, 10427.108, 447.301, 52974.712 24/10/07,22:38:15,08,11,1, 12.0,1,1, -0.242, 10427.103, 447.288, 52974.650 24/10/07,22:38:15,09,11,1, 12.0,1,1, -0.242, 10427.125, 447.298, 52974.667 24/10/07,22:38:15,10,11,1, 12.0,1,1, -0.242, 10427.111, 447.344, 52974.617 24/10/07,22:38:15,11,11,1, 12.0,1,1, -0.242, 10427.109, 447.354, 52974.643 24/10/07,22:38:15,12,11,1, 12.0,1,1, -0.242, 10427.084, 447.372, 52974.666 24/10/07,22:38:15,13,11,1, 12.0,1,1, -0.242, 10427.093, 447.397, 52974.679 24/10/07,22:38:15,14,11,1, 12.0,1,1, -0.242, 10427.097, 447.401, 52974.702 24/10/07,22:38:15,15,11,1, 12.0,1,1, -0.242, 10427.095, 447.391, 52974.644 24/10/07,22:38:15,16,11,1, 12.0,1,1, -0.242, 10427.132, 447.418, 52974.694 24/10/07,22:38:15,17,11,1, 12.0,1,1, -0.242, 10427.095, 447.451, 52974.654 24/10/07,22:38:15,18,11,1, 12.0,1,1, -0.242, 10427.096, 447.437, 52974.610 24/10/07,22:38:15,19,11,1, 12.0,1,1, -0.242, 10427.104, 447.451, 52974.660 24/10/07,22:38:16,00,11,1, 11.9,1,1, -0.243, 10427.099, 447.451, 52974.660 24/10/07,22:38:16,01,11,1, 11.9,1,1, -0.243, 10427.110, 447.470, 52974.648 24/10/07,22:38:16,02,11,1, 11.9,1,1, -0.243, 10427.107, 447.481, 52974.656 24/10/07,22:38:16,03,11,1, 11.9,1,1, -0.243, 10427.111, 447.508, 52974.573 24/10/07,22:38:16,04,11,1, 11.9,1,1, -0.243, 10427.121, 447.512, 52974.632 24/10/07,22:38:16,05,11,1, 11.9,1,1, -0.243, 10427.114, 447.534, 52974.589 24/10/07,22:38:16,06,11,1, 11.9,1,1, -0.243, 10427.137, 447.526, 52974.585 24/10/07,22:38:16,07,11,1, 11.9,1,1, -0.243, 10427.103, 447.537, 52974.608 24/10/07,22:38:16,08,11,1, 11.9,1,1, -0.243, 10427.117, 447.552, 52974.547 24/10/07,22:38:16,09,11,1, 11.9,1,1, -0.243, 10427.116, 447.571, 52974.586 24/10/07,22:38:16,10,11,1, 11.9,1,1, -0.243, 10427.090, 447.595, 52974.584 24/10/07,22:38:16,11,11,1, 11.9,1,1, -0.243, 10427.131, 447.593, 52974.535 24/10/07,22:38:16,12,11,1, 11.9,1,1, -0.243, 10427.115, 447.609, 52974.560 24/10/07,22:38:16,13,11,1, 11.9,1,1, -0.243, 10427.131, 447.615, 52974.547 24/10/07,22:38:16,14,11,1, 11.9,1,1, -0.243, 10427.136, 447.627, 52974.579 24/10/07,22:38:16,15,11,1, 11.9,1,1, -0.243, 10427.119, 447.619, 52974.593 24/10/07,22:38:16,16,11,1, 11.9,1,1, -0.243, 10427.135, 447.649, 52974.501 24/10/07,22:38:16,17,11,1, 11.9,1,1, -0.243, 10427.139, 447.646, 52974.515 24/10/07,22:38:16,18,11,1, 11.9,1,1, -0.243, 10427.121, 447.674, 52974.590 24/10/07,22:38:16,19,11,1, 11.9,1,1, -0.243, 10427.117, 447.695, 52974.535 24/10/07,22:38:17,00,11,1, 11.9,1,1, -0.245, 10427.116, 447.695, 52974.535 24/10/07,22:38:17,01,11,1, 11.9,1,1, -0.245, 10427.122, 447.709, 52974.509 24/10/07,22:38:17,02,11,1, 11.9,1,1, -0.245, 10427.115, 447.742, 52974.586 24/10/07,22:38:17,03,11,1, 11.9,1,1, -0.245, 10427.134, 447.757, 52974.557 24/10/07,22:38:17,04,11,1, 11.9,1,1, -0.245, 10427.141, 447.776, 52974.576 24/10/07,22:38:17,05,11,1, 11.9,1,1, -0.245, 10427.119, 447.757, 52974.508 24/10/07,22:38:17,06,11,1, 11.9,1,1, -0.245, 10427.141, 447.795, 52974.529 24/10/07,22:38:17,07,11,1, 11.9,1,1, -0.245, 10427.156, 447.783, 52974.541 24/10/07,22:38:17,08,11,1, 11.9,1,1, -0.245, 10427.124, 447.846, 52974.556 24/10/07,22:38:17,09,11,1, 11.9,1,1, -0.245, 10427.125, 447.850, 52974.478 24/10/07,22:38:17,10,11,1, 11.9,1,1, -0.245, 10427.132, 447.871, 52974.482 24/10/07,22:38:17,11,11,1, 11.9,1,1, -0.245, 10427.142, 447.867, 52974.513 24/10/07,22:38:17,12,11,1, 11.9,1,1, -0.245, 10427.151, 447.883, 52974.540 24/10/07,22:38:17,13,11,1, 11.9,1,1, -0.245, 10427.153, 447.882, 52974.571 24/10/07,22:38:17,14,11,1, 11.9,1,1, -0.245, 10427.152, 447.899, 52974.519 24/10/07,22:38:17,15,11,1, 11.9,1,1, -0.245, 10427.170, 447.947, 52974.510 24/10/07,22:38:17,16,11,1, 11.9,1,1, -0.245, 10427.145, 447.955, 52974.469 24/10/07,22:38:17,17,11,1, 11.9,1,1, -0.245, 10427.161, 447.955, 52974.463 24/10/07,22:38:17,18,11,1, 11.9,1,1, -0.245, 10427.150, 447.964, 52974.431 24/10/07,22:38:17,19,11,1, 11.9,1,1, -0.245, 10427.191, 448.001, 52974.404 24/10/07,22:38:18,00,10,1, 11.9,1,1, -0.246, 10427.183, 448.001, 52974.404 24/10/07,22:38:18,01,10,1, 11.9,1,1, -0.246, 10427.187, 448.006, 52974.485 24/10/07,22:38:18,02,10,1, 11.9,1,1, -0.246, 10427.176, 448.030, 52974.434 24/10/07,22:38:18,03,10,1, 11.9,1,1, -0.246, 10427.171, 448.053, 52974.472 24/10/07,22:38:18,04,10,1, 11.9,1,1, -0.246, 10427.151, 448.082, 52974.453 24/10/07,22:38:18,05,10,1, 11.9,1,1, -0.246, 10427.167, 448.058, 52974.402 24/10/07,22:38:18,06,10,1, 11.9,1,1, -0.246, 10427.170, 448.077, 52974.428 24/10/07,22:38:18,07,10,1, 11.9,1,1, -0.246, 10427.172, 448.098, 52974.465 24/10/07,22:38:18,08,10,1, 11.9,1,1, -0.246, 10427.151, 448.120, 52974.466 24/10/07,22:38:18,09,10,1, 11.9,1,1, -0.246, 10427.169, 448.131, 52974.450 24/10/07,22:38:18,10,10,1, 11.9,1,1, -0.246, 10427.168, 448.150, 52974.423 24/10/07,22:38:18,11,10,1, 11.9,1,1, -0.246, 10427.188, 448.180, 52974.445 24/10/07,22:38:18,12,10,1, 11.9,1,1, -0.246, 10427.155, 448.189, 52974.476 24/10/07,22:38:18,13,10,1, 11.9,1,1, -0.246, 10427.172, 448.234, 52974.364 24/10/07,22:38:18,14,10,1, 11.9,1,1, -0.246, 10427.190, 448.229, 52974.359 24/10/07,22:38:18,15,10,1, 11.9,1,1, -0.246, 10427.208, 448.245, 52974.470 24/10/07,22:38:18,16,10,1, 11.9,1,1, -0.246, 10427.214, 448.266, 52974.397 24/10/07,22:38:18,17,10,1, 11.9,1,1, -0.246, 10427.212, 448.294, 52974.359 24/10/07,22:38:18,18,10,1, 11.9,1,1, -0.246, 10427.178, 448.305, 52974.436 24/10/07,22:38:18,19,10,1, 11.9,1,1, -0.246, 10427.201, 448.342, 52974.368 24/10/07,22:38:19,00,12,1, 11.8,1,1, -0.245, 10427.200, 448.342, 52974.368 24/10/07,22:38:19,01,12,1, 11.8,1,1, -0.245, 10427.199, 448.368, 52974.442 24/10/07,22:38:19,02,12,1, 11.8,1,1, -0.245, 10427.194, 448.384, 52974.385 24/10/07,22:38:19,03,12,1, 11.8,1,1, -0.245, 10427.203, 448.386, 52974.415 24/10/07,22:38:19,04,12,1, 11.8,1,1, -0.245, 10427.214, 448.408, 52974.420 24/10/07,22:38:19,05,12,1, 11.8,1,1, -0.245, 10427.224, 448.438, 52974.408 24/10/07,22:38:19,06,12,1, 11.8,1,1, -0.245, 10427.226, 448.455, 52974.408 24/10/07,22:38:19,07,12,1, 11.8,1,1, -0.245, 10427.205, 448.482, 52974.368 24/10/07,22:38:19,08,12,1, 11.8,1,1, -0.245, 10427.213, 448.498, 52974.383 24/10/07,22:38:19,09,12,1, 11.8,1,1, -0.245, 10427.219, 448.517, 52974.370 24/10/07,22:38:19,10,12,1, 11.8,1,1, -0.245, 10427.195, 448.534, 52974.328 24/10/07,22:38:19,11,12,1, 11.8,1,1, -0.245, 10427.216, 448.567, 52974.369 24/10/07,22:38:19,12,12,1, 11.8,1,1, -0.245, 10427.240, 448.569, 52974.328 24/10/07,22:38:19,13,12,1, 11.8,1,1, -0.245, 10427.219, 448.600, 52974.406 24/10/07,22:38:19,14,12,1, 11.8,1,1, -0.245, 10427.204, 448.618, 52974.333 24/10/07,22:38:19,15,12,1, 11.8,1,1, -0.245, 10427.215, 448.630, 52974.370 24/10/07,22:38:19,16,12,1, 11.8,1,1, -0.245, 10427.220, 448.626, 52974.318 24/10/07,22:38:19,17,12,1, 11.8,1,1, -0.245, 10427.218, 448.680, 52974.350 24/10/07,22:38:19,18,12,1, 11.8,1,1, -0.245, 10427.233, 448.677, 52974.374 24/10/07,22:38:19,19,12,1, 11.8,1,1, -0.245, 10427.225, 448.676, 52974.415 24/10/07,22:38:20,00,11,1, 11.9,1,1, -0.244, 10427.225, 448.676, 52974.415 24/10/07,22:38:20,01,11,1, 11.9,1,1, -0.244, 10427.213, 448.737, 52974.398 24/10/07,22:38:20,02,11,1, 11.9,1,1, -0.244, 10427.238, 448.750, 52974.382 24/10/07,22:38:20,03,11,1, 11.9,1,1, -0.244, 10427.215, 448.754, 52974.322 24/10/07,22:38:20,04,11,1, 11.9,1,1, -0.244, 10427.248, 448.798, 52974.316 24/10/07,22:38:20,05,11,1, 11.9,1,1, -0.244, 10427.252, 448.810, 52974.283 24/10/07,22:38:20,06,11,1, 11.9,1,1, -0.244, 10427.252, 448.821, 52974.340 24/10/07,22:38:20,07,11,1, 11.9,1,1, -0.244, 10427.246, 448.836, 52974.309 24/10/07,22:38:20,08,11,1, 11.9,1,1, -0.244, 10427.273, 448.833, 52974.288 24/10/07,22:38:20,09,11,1, 11.9,1,1, -0.244, 10427.266, 448.865, 52974.271 24/10/07,22:38:20,10,11,1, 11.9,1,1, -0.244, 10427.222, 448.868, 52974.284 24/10/07,22:38:20,11,11,1, 11.9,1,1, -0.244, 10427.251, 448.920, 52974.333 24/10/07,22:38:20,12,11,1, 11.9,1,1, -0.244, 10427.248, 448.927, 52974.306 24/10/07,22:38:20,13,11,1, 11.9,1,1, -0.244, 10427.277, 448.960, 52974.286 24/10/07,22:38:20,14,11,1, 11.9,1,1, -0.244, 10427.246, 448.968, 52974.340 24/10/07,22:38:20,15,11,1, 11.9,1,1, -0.244, 10427.257, 448.952, 52974.265 24/10/07,22:38:20,16,11,1, 11.9,1,1, -0.244, 10427.275, 448.986, 52974.310 24/10/07,22:38:20,17,11,1, 11.9,1,1, -0.244, 10427.266, 449.015, 52974.343 24/10/07,22:38:20,18,11,1, 11.9,1,1, -0.244, 10427.278, 449.018, 52974.240 24/10/07,22:38:20,19,11,1, 11.9,1,1, -0.244, 10427.245, 449.061, 52974.302 24/10/07,22:38:21,00,11,1, 11.9,1,1, -0.243, 10427.241, 449.061, 52974.302 24/10/07,22:38:21,01,11,1, 11.9,1,1, -0.243, 10427.261, 449.060, 52974.275 24/10/07,22:38:21,02,11,1, 11.9,1,1, -0.243, 10427.279, 449.058, 52974.222 24/10/07,22:38:21,03,11,1, 11.9,1,1, -0.243, 10427.276, 449.090, 52974.186 24/10/07,22:38:21,04,11,1, 11.9,1,1, -0.243, 10427.285, 449.077, 52974.214 24/10/07,22:38:21,05,11,1, 11.9,1,1, -0.243, 10427.271, 449.105, 52974.186 24/10/07,22:38:21,06,11,1, 11.9,1,1, -0.243, 10427.269, 449.134, 52974.225 24/10/07,22:38:21,07,11,1, 11.9,1,1, -0.243, 10427.289, 449.128, 52974.198 24/10/07,22:38:21,08,11,1, 11.9,1,1, -0.243, 10427.292, 449.160, 52974.197 24/10/07,22:38:21,09,11,1, 11.9,1,1, -0.243, 10427.292, 449.158, 52974.216 24/10/07,22:38:21,10,11,1, 11.9,1,1, -0.243, 10427.289, 449.181, 52974.204 24/10/07,22:38:21,11,11,1, 11.9,1,1, -0.243, 10427.302, 449.189, 52974.169 24/10/07,22:38:21,12,11,1, 11.9,1,1, -0.243, 10427.308, 449.202, 52974.151 24/10/07,22:38:21,13,11,1, 11.9,1,1, -0.243, 10427.295, 449.213, 52974.180 24/10/07,22:38:21,14,11,1, 11.9,1,1, -0.243, 10427.333, 449.227, 52974.217 24/10/07,22:38:21,15,11,1, 11.9,1,1, -0.243, 10427.325, 449.262, 52974.197 24/10/07,22:38:21,16,11,1, 11.9,1,1, -0.243, 10427.310, 449.286, 52974.199 24/10/07,22:38:21,17,11,1, 11.9,1,1, -0.243, 10427.318, 449.300, 52974.127 24/10/07,22:38:21,18,11,1, 11.9,1,1, -0.243, 10427.340, 449.296, 52974.181 24/10/07,22:38:21,19,11,1, 11.9,1,1, -0.243, 10427.319, 449.304, 52974.168 24/10/07,22:38:22,00,11,1, 12.0,1,1, -0.245, 10427.316, 449.304, 52974.168 24/10/07,22:38:22,01,11,1, 12.0,1,1, -0.245, 10427.308, 449.347, 52974.233 24/10/07,22:38:22,02,11,1, 12.0,1,1, -0.245, 10427.380, 449.359, 52974.190 24/10/07,22:38:22,03,11,1, 12.0,1,1, -0.245, 10427.348, 449.351, 52974.083 24/10/07,22:38:22,04,11,1, 12.0,1,1, -0.245, 10427.365, 449.369, 52974.078 24/10/07,22:38:22,05,11,1, 12.0,1,1, -0.245, 10427.357, 449.380, 52974.141 24/10/07,22:38:22,06,11,1, 12.0,1,1, -0.245, 10427.348, 449.410, 52974.087 24/10/07,22:38:22,07,11,1, 12.0,1,1, -0.245, 10427.341, 449.417, 52974.148 24/10/07,22:38:22,08,11,1, 12.0,1,1, -0.245, 10427.350, 449.437, 52974.099 24/10/07,22:38:22,09,11,1, 12.0,1,1, -0.245, 10427.383, 449.436, 52974.045 24/10/07,22:38:22,10,11,1, 12.0,1,1, -0.245, 10427.378, 449.441, 52974.051 24/10/07,22:38:22,11,11,1, 12.0,1,1, -0.245, 10427.330, 449.493, 52974.164 24/10/07,22:38:22,12,11,1, 12.0,1,1, -0.245, 10427.362, 449.467, 52974.109 24/10/07,22:38:22,13,11,1, 12.0,1,1, -0.245, 10427.360, 449.522, 52974.138 24/10/07,22:38:22,14,11,1, 12.0,1,1, -0.245, 10427.385, 449.549, 52974.130 24/10/07,22:38:22,15,11,1, 12.0,1,1, -0.245, 10427.383, 449.564, 52974.150 24/10/07,22:38:22,16,11,1, 12.0,1,1, -0.245, 10427.423, 449.569, 52974.006 24/10/07,22:38:22,17,11,1, 12.0,1,1, -0.245, 10427.407, 449.589, 52974.082 24/10/07,22:38:22,18,11,1, 12.0,1,1, -0.245, 10427.397, 449.586, 52974.108 24/10/07,22:38:22,19,11,1, 12.0,1,1, -0.245, 10427.395, 449.609, 52974.104 24/10/07,22:38:23,00,11,1, 11.9,1,1, -0.245, 10427.392, 449.609, 52974.104 24/10/07,22:38:23,01,11,1, 11.9,1,1, -0.245, 10427.454, 449.631, 52974.018 24/10/07,22:38:23,02,11,1, 11.9,1,1, -0.245, 10427.432, 449.680, 52974.110 24/10/07,22:38:23,03,11,1, 11.9,1,1, -0.245, 10427.438, 449.671, 52974.005 24/10/07,22:38:23,04,11,1, 11.9,1,1, -0.245, 10427.442, 449.703, 52974.089 24/10/07,22:38:23,05,11,1, 11.9,1,1, -0.245, 10427.452, 449.696, 52973.985 24/10/07,22:38:23,06,11,1, 11.9,1,1, -0.245, 10427.451, 449.719, 52974.096 24/10/07,22:38:23,07,11,1, 11.9,1,1, -0.245, 10427.449, 449.736, 52974.026 24/10/07,22:38:23,08,11,1, 11.9,1,1, -0.245, 10427.448, 449.743, 52974.043 24/10/07,22:38:23,09,11,1, 11.9,1,1, -0.245, 10427.489, 449.764, 52973.997 24/10/07,22:38:23,10,11,1, 11.9,1,1, -0.245, 10427.485, 449.793, 52974.098 24/10/07,22:38:23,11,11,1, 11.9,1,1, -0.245, 10427.485, 449.822, 52974.043 24/10/07,22:38:23,12,11,1, 11.9,1,1, -0.245, 10427.478, 449.844, 52974.048 24/10/07,22:38:23,13,11,1, 11.9,1,1, -0.245, 10427.518, 449.852, 52973.983 24/10/07,22:38:23,14,11,1, 11.9,1,1, -0.245, 10427.515, 449.867, 52973.970 24/10/07,22:38:23,15,11,1, 11.9,1,1, -0.245, 10427.507, 449.869, 52974.025 24/10/07,22:38:23,16,11,1, 11.9,1,1, -0.245, 10427.494, 449.904, 52973.980 24/10/07,22:38:23,17,11,1, 11.9,1,1, -0.245, 10427.528, 449.906, 52973.932 24/10/07,22:38:23,18,11,1, 11.9,1,1, -0.245, 10427.544, 449.931, 52973.989 24/10/07,22:38:23,19,11,1, 11.9,1,1, -0.245, 10427.533, 449.934, 52974.041 24/10/07,22:38:24,00,11,1, 12.0,1,1, -0.244, 10427.525, 449.934, 52974.041 24/10/07,22:38:24,01,11,1, 12.0,1,1, -0.244, 10427.545, 449.982, 52973.983 24/10/07,22:38:24,02,11,1, 12.0,1,1, -0.244, 10427.558, 449.993, 52973.945 24/10/07,22:38:24,03,11,1, 12.0,1,1, -0.244, 10427.565, 450.006, 52973.967 24/10/07,22:38:24,04,11,1, 12.0,1,1, -0.244, 10427.558, 450.014, 52974.002 24/10/07,22:38:24,05,11,1, 12.0,1,1, -0.244, 10427.563, 450.050, 52973.934 24/10/07,22:38:24,06,11,1, 12.0,1,1, -0.244, 10427.582, 450.055, 52973.963 24/10/07,22:38:24,07,11,1, 12.0,1,1, -0.244, 10427.580, 450.071, 52973.948 24/10/07,22:38:24,08,11,1, 12.0,1,1, -0.244, 10427.581, 450.090, 52973.934 24/10/07,22:38:24,09,11,1, 12.0,1,1, -0.244, 10427.608, 450.113, 52973.934 24/10/07,22:38:24,10,11,1, 12.0,1,1, -0.244, 10427.601, 450.129, 52973.923 24/10/07,22:38:24,11,11,1, 12.0,1,1, -0.244, 10427.612, 450.166, 52973.969 24/10/07,22:38:24,12,11,1, 12.0,1,1, -0.244, 10427.615, 450.177, 52973.923 24/10/07,22:38:24,13,11,1, 12.0,1,1, -0.244, 10427.607, 450.171, 52973.981 24/10/07,22:38:24,14,11,1, 12.0,1,1, -0.244, 10427.631, 450.212, 52973.964 24/10/07,22:38:24,15,11,1, 12.0,1,1, -0.244, 10427.633, 450.213, 52973.947 24/10/07,22:38:24,16,11,1, 12.0,1,1, -0.244, 10427.629, 450.246, 52973.888 24/10/07,22:38:24,17,11,1, 12.0,1,1, -0.244, 10427.628, 450.248, 52973.891 24/10/07,22:38:24,18,11,1, 12.0,1,1, -0.244, 10427.635, 450.287, 52973.936 24/10/07,22:38:24,19,11,1, 12.0,1,1, -0.244, 10427.651, 450.283, 52973.891 24/10/07,22:38:25,00,11,1, 11.9,1,1, -0.247, 10427.650, 450.283, 52973.891 24/10/07,22:38:25,01,11,1, 11.9,1,1, -0.247, 10427.664, 450.331, 52973.920 24/10/07,22:38:25,02,11,1, 11.9,1,1, -0.247, 10427.686, 450.325, 52973.879 24/10/07,22:38:25,03,11,1, 11.9,1,1, -0.247, 10427.651, 450.346, 52973.877 24/10/07,22:38:25,04,11,1, 11.9,1,1, -0.247, 10427.662, 450.359, 52973.897 24/10/07,22:38:25,05,11,1, 11.9,1,1, -0.247, 10427.686, 450.390, 52973.881 24/10/07,22:38:25,06,11,1, 11.9,1,1, -0.247, 10427.706, 450.407, 52973.859 24/10/07,22:38:25,07,11,1, 11.9,1,1, -0.247, 10427.689, 450.429, 52973.881 24/10/07,22:38:25,08,11,1, 11.9,1,1, -0.247, 10427.681, 450.441, 52973.862 24/10/07,22:38:25,09,11,1, 11.9,1,1, -0.247, 10427.696, 450.496, 52973.877 24/10/07,22:38:25,10,11,1, 11.9,1,1, -0.247, 10427.702, 450.480, 52973.892 24/10/07,22:38:25,11,11,1, 11.9,1,1, -0.247, 10427.759, 450.496, 52973.862 24/10/07,22:38:25,12,11,1, 11.9,1,1, -0.247, 10427.709, 450.509, 52973.858 24/10/07,22:38:25,13,11,1, 11.9,1,1, -0.247, 10427.707, 450.514, 52973.891 24/10/07,22:38:25,14,11,1, 11.9,1,1, -0.247, 10427.720, 450.534, 52973.867 24/10/07,22:38:25,15,11,1, 11.9,1,1, -0.247, 10427.734, 450.539, 52973.818 24/10/07,22:38:25,16,11,1, 11.9,1,1, -0.247, 10427.744, 450.559, 52973.820 24/10/07,22:38:25,17,11,1, 11.9,1,1, -0.247, 10427.746, 450.580, 52973.870 24/10/07,22:38:25,18,11,1, 11.9,1,1, -0.247, 10427.757, 450.619, 52973.863 24/10/07,22:38:25,19,11,1, 11.9,1,1, -0.247, 10427.765, 450.622, 52973.795 24/10/07,22:38:26,00,11,1, 11.9,1,1, -0.244, 10427.759, 450.622, 52973.795 24/10/07,22:38:26,01,11,1, 11.9,1,1, -0.244, 10427.765, 450.638, 52973.767 24/10/07,22:38:26,02,11,1, 11.9,1,1, -0.244, 10427.783, 450.687, 52973.826 24/10/07,22:38:26,03,11,1, 11.9,1,1, -0.244, 10427.778, 450.689, 52973.777 24/10/07,22:38:26,04,11,1, 11.9,1,1, -0.244, 10427.775, 450.696, 52973.780 24/10/07,22:38:26,05,11,1, 11.9,1,1, -0.244, 10427.796, 450.712, 52973.808 24/10/07,22:38:26,06,11,1, 11.9,1,1, -0.244, 10427.746, 450.740, 52973.802 24/10/07,22:38:26,07,11,1, 11.9,1,1, -0.244, 10427.782, 450.751, 52973.801 24/10/07,22:38:26,08,11,1, 11.9,1,1, -0.244, 10427.797, 450.782, 52973.829 24/10/07,22:38:26,09,11,1, 11.9,1,1, -0.244, 10427.802, 450.798, 52973.793 24/10/07,22:38:26,10,11,1, 11.9,1,1, -0.244, 10427.801, 450.789, 52973.832 24/10/07,22:38:26,11,11,1, 11.9,1,1, -0.244, 10427.807, 450.820, 52973.790 24/10/07,22:38:26,12,11,1, 11.9,1,1, -0.244, 10427.788, 450.835, 52973.820 24/10/07,22:38:26,13,11,1, 11.9,1,1, -0.244, 10427.790, 450.845, 52973.793 24/10/07,22:38:26,14,11,1, 11.9,1,1, -0.244, 10427.820, 450.871, 52973.824 24/10/07,22:38:26,15,11,1, 11.9,1,1, -0.244, 10427.800, 450.887, 52973.749 24/10/07,22:38:26,16,11,1, 11.9,1,1, -0.244, 10427.807, 450.883, 52973.763 24/10/07,22:38:26,17,11,1, 11.9,1,1, -0.244, 10427.813, 450.915, 52973.713 24/10/07,22:38:26,18,11,1, 11.9,1,1, -0.244, 10427.824, 450.935, 52973.762 24/10/07,22:38:26,19,11,1, 11.9,1,1, -0.244, 10427.841, 450.944, 52973.803 24/10/07,22:38:27,00,11,1, 11.9,1,1, -0.249, 10427.834, 450.944, 52973.803 24/10/07,22:38:27,01,11,1, 11.9,1,1, -0.249, 10427.817, 450.968, 52973.782 24/10/07,22:38:27,02,11,1, 11.9,1,1, -0.249, 10427.830, 450.986, 52973.776 24/10/07,22:38:27,03,11,1, 11.9,1,1, -0.249, 10427.825, 451.021, 52973.737 24/10/07,22:38:27,04,11,1, 11.9,1,1, -0.249, 10427.849, 450.982, 52973.818 24/10/07,22:38:27,05,11,1, 11.9,1,1, -0.249, 10427.824, 451.040, 52973.729 24/10/07,22:38:27,06,11,1, 11.9,1,1, -0.249, 10427.848, 451.037, 52973.656 24/10/07,22:38:27,07,11,1, 11.9,1,1, -0.249, 10427.860, 451.033, 52973.694 24/10/07,22:38:27,08,11,1, 11.9,1,1, -0.249, 10427.862, 451.047, 52973.672 24/10/07,22:38:27,09,11,1, 11.9,1,1, -0.249, 10427.866, 451.089, 52973.743 24/10/07,22:38:27,10,11,1, 11.9,1,1, -0.249, 10427.860, 451.107, 52973.721 24/10/07,22:38:27,11,11,1, 11.9,1,1, -0.249, 10427.834, 451.098, 52973.738 24/10/07,22:38:27,12,11,1, 11.9,1,1, -0.249, 10427.865, 451.127, 52973.735 24/10/07,22:38:27,13,11,1, 11.9,1,1, -0.249, 10427.864, 451.153, 52973.726 24/10/07,22:38:27,14,11,1, 11.9,1,1, -0.249, 10427.865, 451.149, 52973.704 24/10/07,22:38:27,15,11,1, 11.9,1,1, -0.249, 10427.860, 451.177, 52973.681 24/10/07,22:38:27,16,11,1, 11.9,1,1, -0.249, 10427.854, 451.176, 52973.698 24/10/07,22:38:27,17,11,1, 11.9,1,1, -0.249, 10427.868, 451.200, 52973.625 24/10/07,22:38:27,18,11,1, 11.9,1,1, -0.249, 10427.875, 451.231, 52973.646 24/10/07,22:38:27,19,11,1, 11.9,1,1, -0.249, 10427.887, 451.242, 52973.665 24/10/07,22:38:28,00,11,1, 11.9,1,1, -0.247, 10427.884, 451.242, 52973.665 24/10/07,22:38:28,01,11,1, 11.9,1,1, -0.247, 10427.884, 451.249, 52973.735 24/10/07,22:38:28,02,11,1, 11.9,1,1, -0.247, 10427.901, 451.266, 52973.690 24/10/07,22:38:28,03,11,1, 11.9,1,1, -0.247, 10427.910, 451.283, 52973.721 24/10/07,22:38:28,04,11,1, 11.9,1,1, -0.247, 10427.894, 451.304, 52973.695 24/10/07,22:38:28,05,11,1, 11.9,1,1, -0.247, 10427.915, 451.315, 52973.685 24/10/07,22:38:28,06,11,1, 11.9,1,1, -0.247, 10427.903, 451.306, 52973.671 24/10/07,22:38:28,07,11,1, 11.9,1,1, -0.247, 10427.897, 451.351, 52973.650 24/10/07,22:38:28,08,11,1, 11.9,1,1, -0.247, 10427.906, 451.370, 52973.673 24/10/07,22:38:28,09,11,1, 11.9,1,1, -0.247, 10427.893, 451.368, 52973.625 24/10/07,22:38:28,10,11,1, 11.9,1,1, -0.247, 10427.930, 451.387, 52973.641 24/10/07,22:38:28,11,11,1, 11.9,1,1, -0.247, 10427.939, 451.404, 52973.608 24/10/07,22:38:28,12,11,1, 11.9,1,1, -0.247, 10427.901, 451.415, 52973.682 24/10/07,22:38:28,13,11,1, 11.9,1,1, -0.247, 10427.906, 451.407, 52973.695 24/10/07,22:38:28,14,11,1, 11.9,1,1, -0.247, 10427.915, 451.430, 52973.610 24/10/07,22:38:28,15,11,1, 11.9,1,1, -0.247, 10427.939, 451.453, 52973.670 24/10/07,22:38:28,16,11,1, 11.9,1,1, -0.247, 10427.946, 451.484, 52973.625 24/10/07,22:38:28,17,11,1, 11.9,1,1, -0.247, 10427.941, 451.500, 52973.650 24/10/07,22:38:28,18,11,1, 11.9,1,1, -0.247, 10427.957, 451.519, 52973.663 24/10/07,22:38:28,19,11,1, 11.9,1,1, -0.247, 10427.968, 451.529, 52973.641 24/10/07,22:38:29,00,11,1, 11.9,1,1, -0.246, 10427.967, 451.529, 52973.641 24/10/07,22:38:29,01,11,1, 11.9,1,1, -0.246, 10427.982, 451.552, 52973.541 24/10/07,22:38:29,02,11,1, 11.9,1,1, -0.246, 10427.984, 451.558, 52973.713 24/10/07,22:38:29,03,11,1, 11.9,1,1, -0.246, 10427.956, 451.571, 52973.650 24/10/07,22:38:29,04,11,1, 11.9,1,1, -0.246, 10427.963, 451.595, 52973.666 24/10/07,22:38:29,05,11,1, 11.9,1,1, -0.246, 10427.971, 451.629, 52973.633 24/10/07,22:38:29,06,11,1, 11.9,1,1, -0.246, 10427.942, 451.668, 52973.822 24/10/07,22:38:29,07,11,1, 11.9,1,1, -0.246, 10427.958, 451.653, 52973.639 24/10/07,22:38:29,08,11,1, 11.9,1,1, -0.246, 10427.985, 451.685, 52973.640 24/10/07,22:38:29,09,11,1, 11.9,1,1, -0.246, 10427.967, 451.696, 52973.673 24/10/07,22:38:29,10,11,1, 11.9,1,1, -0.246, 10427.983, 451.730, 52973.619 24/10/07,22:38:29,11,11,1, 11.9,1,1, -0.246, 10428.000, 451.734, 52973.595 24/10/07,22:38:29,12,11,1, 11.9,1,1, -0.246, 10428.008, 451.754, 52973.592 24/10/07,22:38:29,13,11,1, 11.9,1,1, -0.246, 10428.000, 451.762, 52973.620 24/10/07,22:38:29,14,11,1, 11.9,1,1, -0.246, 10428.001, 451.759, 52973.602 24/10/07,22:38:29,15,11,1, 11.9,1,1, -0.246, 10428.029, 451.780, 52973.593 24/10/07,22:38:29,16,11,1, 11.9,1,1, -0.246, 10428.005, 451.784, 52973.635 24/10/07,22:38:29,17,11,1, 11.9,1,1, -0.246, 10428.033, 451.795, 52973.582 24/10/07,22:38:29,18,11,1, 11.9,1,1, -0.246, 10428.030, 451.822, 52973.548 24/10/07,22:38:29,19,11,1, 11.9,1,1, -0.246, 10428.028, 451.860, 52973.594 24/10/07,22:38:30,00,11,1, 11.9,1,1, -0.244, 10428.026, 451.860, 52973.594 24/10/07,22:38:30,01,11,1, 11.9,1,1, -0.244, 10428.050, 451.887, 52973.589 24/10/07,22:38:30,02,11,1, 11.9,1,1, -0.244, 10428.058, 451.894, 52973.587 24/10/07,22:38:30,03,11,1, 11.9,1,1, -0.244, 10428.062, 451.914, 52973.614 24/10/07,22:38:30,04,11,1, 11.9,1,1, -0.244, 10428.067, 451.924, 52973.637 24/10/07,22:38:30,05,11,1, 11.9,1,1, -0.244, 10428.045, 451.912, 52973.576 24/10/07,22:38:30,06,11,1, 11.9,1,1, -0.244, 10428.079, 451.931, 52973.562 24/10/07,22:38:30,07,11,1, 11.9,1,1, -0.244, 10428.088, 451.970, 52973.552 24/10/07,22:38:30,08,11,1, 11.9,1,1, -0.244, 10428.091, 451.974, 52973.621 24/10/07,22:38:30,09,11,1, 11.9,1,1, -0.244, 10428.073, 452.013, 52973.592 24/10/07,22:38:30,10,11,1, 11.9,1,1, -0.244, 10428.104, 452.013, 52973.545 24/10/07,22:38:30,11,11,1, 11.9,1,1, -0.244, 10428.087, 452.025, 52973.620 24/10/07,22:38:30,12,11,1, 11.9,1,1, -0.244, 10428.100, 452.044, 52973.562 24/10/07,22:38:30,13,11,1, 11.9,1,1, -0.244, 10428.085, 452.053, 52973.534 24/10/07,22:38:30,14,11,1, 11.9,1,1, -0.244, 10428.119, 452.064, 52973.508 24/10/07,22:38:30,15,11,1, 11.9,1,1, -0.244, 10428.116, 452.088, 52973.602 24/10/07,22:38:30,16,11,1, 11.9,1,1, -0.244, 10428.116, 452.106, 52973.560 24/10/07,22:38:30,17,11,1, 11.9,1,1, -0.244, 10428.135, 452.113, 52973.528 24/10/07,22:38:30,18,11,1, 11.9,1,1, -0.244, 10428.123, 452.141, 52973.589 24/10/07,22:38:30,19,11,1, 11.9,1,1, -0.244, 10428.146, 452.148, 52973.571 24/10/07,22:38:31,00,11,1, 11.9,1,1, -0.252, 10428.143, 452.148, 52973.571 24/10/07,22:38:31,01,11,1, 11.9,1,1, -0.252, 10428.162, 452.192, 52973.563 24/10/07,22:38:31,02,11,1, 11.9,1,1, -0.252, 10428.162, 452.205, 52973.613 24/10/07,22:38:31,03,11,1, 11.9,1,1, -0.252, 10428.171, 452.184, 52973.504 24/10/07,22:38:31,04,11,1, 11.9,1,1, -0.252, 10428.169, 452.215, 52973.519 24/10/07,22:38:31,05,11,1, 11.9,1,1, -0.252, 10428.172, 452.237, 52973.592 24/10/07,22:38:31,06,11,1, 11.9,1,1, -0.252, 10428.170, 452.235, 52973.524 24/10/07,22:38:31,07,11,1, 11.9,1,1, -0.252, 10428.182, 452.261, 52973.597 24/10/07,22:38:31,08,11,1, 11.9,1,1, -0.252, 10428.185, 452.274, 52973.618 24/10/07,22:38:31,09,11,1, 11.9,1,1, -0.252, 10428.198, 452.274, 52973.544 24/10/07,22:38:31,10,11,1, 11.9,1,1, -0.252, 10428.181, 452.287, 52973.563 24/10/07,22:38:31,11,11,1, 11.9,1,1, -0.252, 10428.214, 452.318, 52973.542 24/10/07,22:38:31,12,11,1, 11.9,1,1, -0.252, 10428.201, 452.333, 52973.572 24/10/07,22:38:31,13,11,1, 11.9,1,1, -0.252, 10428.220, 452.328, 52973.536 24/10/07,22:38:31,14,11,1, 11.9,1,1, -0.252, 10428.200, 452.342, 52973.494 24/10/07,22:38:31,15,11,1, 11.9,1,1, -0.252, 10428.223, 452.361, 52973.581 24/10/07,22:38:31,16,11,1, 11.9,1,1, -0.252, 10428.213, 452.359, 52973.555 24/10/07,22:38:31,17,11,1, 11.9,1,1, -0.252, 10428.233, 452.374, 52973.515 24/10/07,22:38:31,18,11,1, 11.9,1,1, -0.252, 10428.234, 452.383, 52973.461 24/10/07,22:38:31,19,11,1, 11.9,1,1, -0.252, 10428.228, 452.402, 52973.613 24/10/07,22:38:32,00,11,1, 11.9,1,1, -0.248, 10428.226, 452.402, 52973.613 24/10/07,22:38:32,01,11,1, 11.9,1,1, -0.248, 10428.269, 452.428, 52973.556 24/10/07,22:38:32,02,11,1, 11.9,1,1, -0.248, 10428.252, 452.450, 52973.489 24/10/07,22:38:32,03,11,1, 11.9,1,1, -0.248, 10428.274, 452.460, 52973.555 24/10/07,22:38:32,04,11,1, 11.9,1,1, -0.248, 10428.279, 452.449, 52973.492 24/10/07,22:38:32,05,11,1, 11.9,1,1, -0.248, 10428.287, 452.482, 52973.556 24/10/07,22:38:32,06,11,1, 11.9,1,1, -0.248, 10428.276, 452.483, 52973.572 24/10/07,22:38:32,07,11,1, 11.9,1,1, -0.248, 10428.279, 452.497, 52973.474 24/10/07,22:38:32,08,11,1, 11.9,1,1, -0.248, 10428.283, 452.504, 52973.504 24/10/07,22:38:32,09,11,1, 11.9,1,1, -0.248, 10428.294, 452.511, 52973.468 24/10/07,22:38:32,10,11,1, 11.9,1,1, -0.248, 10428.319, 452.526, 52973.551 24/10/07,22:38:32,11,11,1, 11.9,1,1, -0.248, 10428.272, 452.547, 52973.480 24/10/07,22:38:32,12,11,1, 11.9,1,1, -0.248, 10428.281, 452.575, 52973.514 24/10/07,22:38:32,13,11,1, 11.9,1,1, -0.248, 10428.309, 452.556, 52973.455 24/10/07,22:38:32,14,11,1, 11.9,1,1, -0.248, 10428.329, 452.593, 52973.466 24/10/07,22:38:32,15,11,1, 11.9,1,1, -0.248, 10428.313, 452.619, 52973.528 24/10/07,22:38:32,16,11,1, 11.9,1,1, -0.248, 10428.335, 452.625, 52973.489 24/10/07,22:38:32,17,11,1, 11.9,1,1, -0.248, 10428.344, 452.626, 52973.528 24/10/07,22:38:32,18,11,1, 11.9,1,1, -0.248, 10428.312, 452.629, 52973.529 24/10/07,22:38:32,19,11,1, 11.9,1,1, -0.248, 10428.341, 452.613, 52973.472 24/10/07,22:38:33,00,11,1, 11.9,1,1, -0.249, 10428.334, 452.613, 52973.472 24/10/07,22:38:33,01,11,1, 11.9,1,1, -0.249, 10428.332, 452.631, 52973.441 24/10/07,22:38:33,02,11,1, 11.9,1,1, -0.249, 10428.344, 452.668, 52973.522 24/10/07,22:38:33,03,11,1, 11.9,1,1, -0.249, 10428.344, 452.649, 52973.441 24/10/07,22:38:33,04,11,1, 11.9,1,1, -0.249, 10428.352, 452.689, 52973.506 24/10/07,22:38:33,05,11,1, 11.9,1,1, -0.249, 10428.364, 452.701, 52973.467 24/10/07,22:38:33,06,11,1, 11.9,1,1, -0.249, 10428.347, 452.719, 52973.503 24/10/07,22:38:33,07,11,1, 11.9,1,1, -0.249, 10428.358, 452.732, 52973.505 24/10/07,22:38:33,08,11,1, 11.9,1,1, -0.249, 10428.374, 452.731, 52973.537 24/10/07,22:38:33,09,11,1, 11.9,1,1, -0.249, 10428.359, 452.730, 52973.558 24/10/07,22:38:33,10,11,1, 11.9,1,1, -0.249, 10428.393, 452.729, 52973.552 24/10/07,22:38:33,11,11,1, 11.9,1,1, -0.249, 10428.378, 452.757, 52973.511 24/10/07,22:38:33,12,11,1, 11.9,1,1, -0.249, 10428.413, 452.780, 52973.528 24/10/07,22:38:33,13,11,1, 11.9,1,1, -0.249, 10428.392, 452.776, 52973.425 24/10/07,22:38:33,14,11,1, 11.9,1,1, -0.249, 10428.389, 452.771, 52973.395 24/10/07,22:38:33,15,11,1, 11.9,1,1, -0.249, 10428.394, 452.809, 52973.527 24/10/07,22:38:33,16,11,1, 11.9,1,1, -0.249, 10428.409, 452.809, 52973.468 24/10/07,22:38:33,17,11,1, 11.9,1,1, -0.249, 10428.430, 452.813, 52973.449 24/10/07,22:38:33,18,11,1, 11.9,1,1, -0.249, 10428.414, 452.852, 52973.510 24/10/07,22:38:33,19,11,1, 11.9,1,1, -0.249, 10428.409, 452.836, 52973.573 24/10/07,22:38:34,00,10,1, 12.0,1,1, -0.247, 10428.401, 452.836, 52973.573 24/10/07,22:38:34,01,10,1, 12.0,1,1, -0.247, 10428.441, 452.874, 52973.423 24/10/07,22:38:34,02,10,1, 12.0,1,1, -0.247, 10428.450, 452.855, 52973.267 24/10/07,22:38:34,03,10,1, 12.0,1,1, -0.247, 10428.409, 452.913, 52973.490 24/10/07,22:38:34,04,10,1, 12.0,1,1, -0.247, 10428.426, 452.918, 52973.511 24/10/07,22:38:34,05,10,1, 12.0,1,1, -0.247, 10428.460, 452.922, 52973.433 24/10/07,22:38:34,06,10,1, 12.0,1,1, -0.247, 10428.452, 452.912, 52973.472 24/10/07,22:38:34,07,10,1, 12.0,1,1, -0.247, 10428.474, 452.936, 52973.496 24/10/07,22:38:34,08,10,1, 12.0,1,1, -0.247, 10428.449, 452.942, 52973.475 24/10/07,22:38:34,09,10,1, 12.0,1,1, -0.247, 10428.470, 452.951, 52973.447 24/10/07,22:38:34,10,10,1, 12.0,1,1, -0.247, 10428.466, 452.961, 52973.463 24/10/07,22:38:34,11,10,1, 12.0,1,1, -0.247, 10428.535, 452.970, 52973.446 24/10/07,22:38:34,12,10,1, 12.0,1,1, -0.247, 10428.517, 452.994, 52973.466 24/10/07,22:38:34,13,10,1, 12.0,1,1, -0.247, 10428.497, 452.992, 52973.309 24/10/07,22:38:34,14,10,1, 12.0,1,1, -0.247, 10428.521, 452.970, 52973.498 24/10/07,22:38:34,15,10,1, 12.0,1,1, -0.247, 10428.557, 452.964, 52973.484 24/10/07,22:38:34,16,10,1, 12.0,1,1, -0.247, 10428.555, 453.005, 52973.482 24/10/07,22:38:34,17,10,1, 12.0,1,1, -0.247, 10428.525, 453.008, 52973.485 24/10/07,22:38:34,18,10,1, 12.0,1,1, -0.247, 10428.550, 453.014, 52973.458 24/10/07,22:38:34,19,10,1, 12.0,1,1, -0.247, 10428.566, 453.032, 52973.397 24/10/07,22:38:35,00,10,1, 11.8,1,1, -0.249, 10428.560, 453.032, 52973.397 24/10/07,22:38:35,01,10,1, 11.8,1,1, -0.249, 10428.562, 453.043, 52973.445 24/10/07,22:38:35,02,10,1, 11.8,1,1, -0.249, 10428.579, 453.065, 52973.423 24/10/07,22:38:35,03,10,1, 11.8,1,1, -0.249, 10428.578, 453.072, 52973.437 24/10/07,22:38:35,04,10,1, 11.8,1,1, -0.249, 10428.581, 453.079, 52973.435 24/10/07,22:38:35,05,10,1, 11.8,1,1, -0.249, 10428.590, 453.092, 52973.456 24/10/07,22:38:35,06,10,1, 11.8,1,1, -0.249, 10428.605, 453.112, 52973.484 24/10/07,22:38:35,07,10,1, 11.8,1,1, -0.249, 10428.607, 453.108, 52973.465 24/10/07,22:38:35,08,10,1, 11.8,1,1, -0.249, 10428.641, 453.123, 52973.427 24/10/07,22:38:35,09,10,1, 11.8,1,1, -0.249, 10428.611, 453.111, 52973.455 24/10/07,22:38:35,10,10,1, 11.8,1,1, -0.249, 10428.624, 453.122, 52973.353 24/10/07,22:38:35,11,10,1, 11.8,1,1, -0.249, 10428.621, 453.154, 52973.403 24/10/07,22:38:35,12,10,1, 11.8,1,1, -0.249, 10428.621, 453.161, 52973.435 24/10/07,22:38:35,13,10,1, 11.8,1,1, -0.249, 10428.665, 453.181, 52973.481 24/10/07,22:38:35,14,10,1, 11.8,1,1, -0.249, 10428.674, 453.152, 52973.371 24/10/07,22:38:35,15,10,1, 11.8,1,1, -0.249, 10428.663, 453.193, 52973.392 24/10/07,22:38:35,16,10,1, 11.8,1,1, -0.249, 10428.667, 453.205, 52973.414 24/10/07,22:38:35,17,10,1, 11.8,1,1, -0.249, 10428.669, 453.177, 52973.383 24/10/07,22:38:35,18,10,1, 11.8,1,1, -0.249, 10428.667, 453.205, 52973.406 24/10/07,22:38:35,19,10,1, 11.8,1,1, -0.249, 10428.687, 453.194, 52973.449 24/10/07,22:38:36,00,10,1, 11.9,1,1, -0.249, 10428.685, 453.194, 52973.449 24/10/07,22:38:36,01,10,1, 11.9,1,1, -0.249, 10428.686, 453.212, 52973.378 24/10/07,22:38:36,02,10,1, 11.9,1,1, -0.249, 10428.684, 453.244, 52973.416 24/10/07,22:38:36,03,10,1, 11.9,1,1, -0.249, 10428.688, 453.227, 52973.394 24/10/07,22:38:36,04,10,1, 11.9,1,1, -0.249, 10428.716, 453.239, 52973.429 24/10/07,22:38:36,05,10,1, 11.9,1,1, -0.249, 10428.731, 453.242, 52973.346 24/10/07,22:38:36,06,10,1, 11.9,1,1, -0.249, 10428.732, 453.263, 52973.390 24/10/07,22:38:36,07,10,1, 11.9,1,1, -0.249, 10428.756, 453.251, 52973.348 24/10/07,22:38:36,08,10,1, 11.9,1,1, -0.249, 10428.753, 453.263, 52973.456 24/10/07,22:38:36,09,10,1, 11.9,1,1, -0.249, 10428.740, 453.261, 52973.398 24/10/07,22:38:36,10,10,1, 11.9,1,1, -0.249, 10428.763, 453.256, 52973.408 24/10/07,22:38:36,11,10,1, 11.9,1,1, -0.249, 10428.766, 453.272, 52973.438 24/10/07,22:38:36,12,10,1, 11.9,1,1, -0.249, 10428.772, 453.282, 52973.410 24/10/07,22:38:36,13,10,1, 11.9,1,1, -0.249, 10428.791, 453.263, 52973.368 24/10/07,22:38:36,14,10,1, 11.9,1,1, -0.249, 10428.812, 453.278, 52973.400 24/10/07,22:38:36,15,10,1, 11.9,1,1, -0.249, 10428.804, 453.283, 52973.404 24/10/07,22:38:36,16,10,1, 11.9,1,1, -0.249, 10428.775, 453.286, 52973.350 24/10/07,22:38:36,17,10,1, 11.9,1,1, -0.249, 10428.808, 453.319, 52973.374 24/10/07,22:38:36,18,10,1, 11.9,1,1, -0.249, 10428.783, 453.309, 52973.369 24/10/07,22:38:36,19,10,1, 11.9,1,1, -0.249, 10428.804, 453.319, 52973.431 24/10/07,22:38:37,00,10,1, 11.8,1,1, -0.251, 10428.802, 453.319, 52973.431 24/10/07,22:38:37,01,10,1, 11.8,1,1, -0.251, 10428.791, 453.313, 52973.413 24/10/07,22:38:37,02,10,1, 11.8,1,1, -0.251, 10428.829, 453.315, 52973.323 24/10/07,22:38:37,03,10,1, 11.8,1,1, -0.251, 10428.823, 453.327, 52973.386 24/10/07,22:38:37,04,10,1, 11.8,1,1, -0.251, 10428.832, 453.325, 52973.326 24/10/07,22:38:37,05,10,1, 11.8,1,1, -0.251, 10428.846, 453.331, 52973.241 24/10/07,22:38:37,06,10,1, 11.8,1,1, -0.251, 10428.886, 453.323, 52973.332 24/10/07,22:38:37,07,10,1, 11.8,1,1, -0.251, 10428.872, 453.341, 52973.380 24/10/07,22:38:37,08,10,1, 11.8,1,1, -0.251, 10428.888, 453.346, 52973.386 24/10/07,22:38:37,09,10,1, 11.8,1,1, -0.251, 10428.877, 453.372, 52973.407 24/10/07,22:38:37,10,10,1, 11.8,1,1, -0.251, 10428.861, 453.358, 52973.356 24/10/07,22:38:37,11,10,1, 11.8,1,1, -0.251, 10428.875, 453.343, 52973.407 24/10/07,22:38:37,12,10,1, 11.8,1,1, -0.251, 10428.877, 453.388, 52973.408 24/10/07,22:38:37,13,10,1, 11.8,1,1, -0.251, 10428.869, 453.379, 52973.405 24/10/07,22:38:37,14,10,1, 11.8,1,1, -0.251, 10428.900, 453.388, 52973.340 24/10/07,22:38:37,15,10,1, 11.8,1,1, -0.251, 10428.918, 453.400, 52973.346 24/10/07,22:38:37,16,10,1, 11.8,1,1, -0.251, 10428.907, 453.386, 52973.349 24/10/07,22:38:37,17,10,1, 11.8,1,1, -0.251, 10428.912, 453.383, 52973.348 24/10/07,22:38:37,18,10,1, 11.8,1,1, -0.251, 10428.894, 453.380, 52973.295 24/10/07,22:38:37,19,10,1, 11.8,1,1, -0.251, 10428.913, 453.393, 52973.345 24/10/07,22:38:38,00,11,1, 11.9,1,1, -0.247, 10428.910, 453.393, 52973.345 24/10/07,22:38:38,01,11,1, 11.9,1,1, -0.247, 10428.924, 453.399, 52973.376 24/10/07,22:38:38,02,11,1, 11.9,1,1, -0.247, 10428.934, 453.417, 52973.377 24/10/07,22:38:38,03,11,1, 11.9,1,1, -0.247, 10428.957, 453.416, 52973.347 24/10/07,22:38:38,04,11,1, 11.9,1,1, -0.247, 10428.933, 453.439, 52973.373 24/10/07,22:38:38,05,11,1, 11.9,1,1, -0.247, 10428.964, 453.451, 52973.363 24/10/07,22:38:38,06,11,1, 11.9,1,1, -0.247, 10428.961, 453.457, 52973.315 24/10/07,22:38:38,07,11,1, 11.9,1,1, -0.247, 10428.945, 453.465, 52973.330 24/10/07,22:38:38,08,11,1, 11.9,1,1, -0.247, 10428.988, 453.455, 52973.366 24/10/07,22:38:38,09,11,1, 11.9,1,1, -0.247, 10428.988, 453.464, 52973.354 24/10/07,22:38:38,10,11,1, 11.9,1,1, -0.247, 10428.995, 453.465, 52973.370 24/10/07,22:38:38,11,11,1, 11.9,1,1, -0.247, 10428.978, 453.481, 52973.294 24/10/07,22:38:38,12,11,1, 11.9,1,1, -0.247, 10429.010, 453.451, 52973.374 24/10/07,22:38:38,13,11,1, 11.9,1,1, -0.247, 10429.007, 453.458, 52973.298 24/10/07,22:38:38,14,11,1, 11.9,1,1, -0.247, 10429.018, 453.477, 52973.350 24/10/07,22:38:38,15,11,1, 11.9,1,1, -0.247, 10428.990, 453.467, 52973.354 24/10/07,22:38:38,16,11,1, 11.9,1,1, -0.247, 10429.010, 453.476, 52973.267 24/10/07,22:38:38,17,11,1, 11.9,1,1, -0.247, 10429.027, 453.462, 52973.294 24/10/07,22:38:38,18,11,1, 11.9,1,1, -0.247, 10429.014, 453.480, 52973.351 24/10/07,22:38:38,19,11,1, 11.9,1,1, -0.247, 10429.028, 453.496, 52973.339 24/10/07,22:38:39,00,10,1, 11.9,1,1, -0.247, 10429.027, 453.496, 52973.339 24/10/07,22:38:39,01,10,1, 11.9,1,1, -0.247, 10429.045, 453.500, 52973.273 24/10/07,22:38:39,02,10,1, 11.9,1,1, -0.247, 10429.023, 453.500, 52973.306 24/10/07,22:38:39,03,10,1, 11.9,1,1, -0.247, 10429.050, 453.496, 52973.330 24/10/07,22:38:39,04,10,1, 11.9,1,1, -0.247, 10429.032, 453.484, 52973.299 24/10/07,22:38:39,05,10,1, 11.9,1,1, -0.247, 10429.036, 453.506, 52973.331 24/10/07,22:38:39,06,10,1, 11.9,1,1, -0.247, 10429.070, 453.497, 52973.312 24/10/07,22:38:39,07,10,1, 11.9,1,1, -0.247, 10429.079, 453.513, 52973.154 24/10/07,22:38:39,08,10,1, 11.9,1,1, -0.247, 10429.095, 453.508, 52973.372 24/10/07,22:38:39,09,10,1, 11.9,1,1, -0.247, 10429.114, 453.521, 52973.323 24/10/07,22:38:39,10,10,1, 11.9,1,1, -0.247, 10429.114, 453.536, 52973.329 24/10/07,22:38:39,11,10,1, 11.9,1,1, -0.247, 10429.119, 453.547, 52973.363 24/10/07,22:38:39,12,10,1, 11.9,1,1, -0.247, 10429.092, 453.572, 52973.610 24/10/07,22:38:39,13,10,1, 11.9,1,1, -0.247, 10429.134, 453.566, 52973.347 24/10/07,22:38:39,14,10,1, 11.9,1,1, -0.247, 10429.141, 453.546, 52973.323 24/10/07,22:38:39,15,10,1, 11.9,1,1, -0.247, 10429.146, 453.551, 52973.378 24/10/07,22:38:39,16,10,1, 11.9,1,1, -0.247, 10429.150, 453.563, 52973.304 24/10/07,22:38:39,17,10,1, 11.9,1,1, -0.247, 10429.153, 453.555, 52973.391 24/10/07,22:38:39,18,10,1, 11.9,1,1, -0.247, 10429.165, 453.566, 52973.322 24/10/07,22:38:39,19,10,1, 11.9,1,1, -0.247, 10429.171, 453.590, 52973.369 24/10/07,22:38:40,00,11,1, 11.9,1,1, -0.249, 10429.169, 453.590, 52973.369 24/10/07,22:38:40,01,11,1, 11.9,1,1, -0.249, 10429.187, 453.566, 52973.339 24/10/07,22:38:40,02,11,1, 11.9,1,1, -0.249, 10429.180, 453.575, 52973.305 24/10/07,22:38:40,03,11,1, 11.9,1,1, -0.249, 10429.189, 453.594, 52973.292 24/10/07,22:38:40,04,11,1, 11.9,1,1, -0.249, 10429.204, 453.571, 52973.320 24/10/07,22:38:40,05,11,1, 11.9,1,1, -0.249, 10429.218, 453.600, 52973.362 24/10/07,22:38:40,06,11,1, 11.9,1,1, -0.249, 10429.227, 453.604, 52973.339 24/10/07,22:38:40,07,11,1, 11.9,1,1, -0.249, 10429.231, 453.588, 52973.294 24/10/07,22:38:40,08,11,1, 11.9,1,1, -0.249, 10429.247, 453.588, 52973.278 24/10/07,22:38:40,09,11,1, 11.9,1,1, -0.249, 10429.252, 453.588, 52973.328 24/10/07,22:38:40,10,11,1, 11.9,1,1, -0.249, 10429.229, 453.608, 52973.262 24/10/07,22:38:40,11,11,1, 11.9,1,1, -0.249, 10429.263, 453.623, 52973.321 24/10/07,22:38:40,12,11,1, 11.9,1,1, -0.249, 10429.259, 453.617, 52973.326 24/10/07,22:38:40,13,11,1, 11.9,1,1, -0.249, 10429.266, 453.616, 52973.284 24/10/07,22:38:40,14,11,1, 11.9,1,1, -0.249, 10429.291, 453.616, 52973.368 24/10/07,22:38:40,15,11,1, 11.9,1,1, -0.249, 10429.282, 453.620, 52973.288 24/10/07,22:38:40,16,11,1, 11.9,1,1, -0.249, 10429.276, 453.637, 52973.340 24/10/07,22:38:40,17,11,1, 11.9,1,1, -0.249, 10429.308, 453.646, 52973.388 24/10/07,22:38:40,18,11,1, 11.9,1,1, -0.249, 10429.319, 453.633, 52973.355 24/10/07,22:38:40,19,11,1, 11.9,1,1, -0.249, 10429.308, 453.646, 52973.308 24/10/07,22:38:41,00,11,1, 11.9,1,1, -0.248, 10429.302, 453.646, 52973.308 24/10/07,22:38:41,01,11,1, 11.9,1,1, -0.248, 10429.315, 453.648, 52973.338 24/10/07,22:38:41,02,11,1, 11.9,1,1, -0.248, 10429.354, 453.669, 52973.359 24/10/07,22:38:41,03,11,1, 11.9,1,1, -0.248, 10429.373, 453.658, 52973.279 24/10/07,22:38:41,04,11,1, 11.9,1,1, -0.248, 10429.344, 453.680, 52973.357 24/10/07,22:38:41,05,11,1, 11.9,1,1, -0.248, 10429.384, 453.661, 52973.379 24/10/07,22:38:41,06,11,1, 11.9,1,1, -0.248, 10429.381, 453.660, 52973.374 24/10/07,22:38:41,07,11,1, 11.9,1,1, -0.248, 10429.374, 453.668, 52973.351 24/10/07,22:38:41,08,11,1, 11.9,1,1, -0.248, 10429.398, 453.675, 52973.353 24/10/07,22:38:41,09,11,1, 11.9,1,1, -0.248, 10429.407, 453.668, 52973.291 24/10/07,22:38:41,10,11,1, 11.9,1,1, -0.248, 10429.408, 453.674, 52973.325 24/10/07,22:38:41,11,11,1, 11.9,1,1, -0.248, 10429.419, 453.692, 52973.340 24/10/07,22:38:41,12,11,1, 11.9,1,1, -0.248, 10429.422, 453.676, 52973.379 24/10/07,22:38:41,13,11,1, 11.9,1,1, -0.248, 10429.432, 453.683, 52973.399 24/10/07,22:38:41,14,11,1, 11.9,1,1, -0.248, 10429.442, 453.694, 52973.364 24/10/07,22:38:41,15,11,1, 11.9,1,1, -0.248, 10429.435, 453.684, 52973.317 24/10/07,22:38:41,16,11,1, 11.9,1,1, -0.248, 10429.460, 453.713, 52973.411 24/10/07,22:38:41,17,11,1, 11.9,1,1, -0.248, 10429.468, 453.719, 52973.357 24/10/07,22:38:41,18,11,1, 11.9,1,1, -0.248, 10429.438, 453.729, 52973.386 24/10/07,22:38:41,19,11,1, 11.9,1,1, -0.248, 10429.500, 453.727, 52973.361 24/10/07,22:38:42,00,11,1, 11.8,1,1, -0.246, 10429.494, 453.727, 52973.361 24/10/07,22:38:42,01,11,1, 11.8,1,1, -0.246, 10429.475, 453.701, 52973.328 24/10/07,22:38:42,02,11,1, 11.8,1,1, -0.246, 10429.481, 453.735, 52973.349 24/10/07,22:38:42,03,11,1, 11.8,1,1, -0.246, 10429.505, 453.699, 52973.379 24/10/07,22:38:42,04,11,1, 11.8,1,1, -0.246, 10429.510, 453.726, 52973.351 24/10/07,22:38:42,05,11,1, 11.8,1,1, -0.246, 10429.512, 453.724, 52973.382 24/10/07,22:38:42,06,11,1, 11.8,1,1, -0.246, 10429.532, 453.714, 52973.364 24/10/07,22:38:42,07,11,1, 11.8,1,1, -0.246, 10429.518, 453.720, 52973.324 24/10/07,22:38:42,08,11,1, 11.8,1,1, -0.246, 10429.525, 453.719, 52973.395 24/10/07,22:38:42,09,11,1, 11.8,1,1, -0.246, 10429.561, 453.734, 52973.394 24/10/07,22:38:42,10,11,1, 11.8,1,1, -0.246, 10429.562, 453.734, 52973.389 24/10/07,22:38:42,11,11,1, 11.8,1,1, -0.246, 10429.588, 453.757, 52973.392 24/10/07,22:38:42,12,11,1, 11.8,1,1, -0.246, 10429.570, 453.730, 52973.346 24/10/07,22:38:42,13,11,1, 11.8,1,1, -0.246, 10429.592, 453.738, 52973.343 24/10/07,22:38:42,14,11,1, 11.8,1,1, -0.246, 10429.616, 453.753, 52973.303 24/10/07,22:38:42,15,11,1, 11.8,1,1, -0.246, 10429.615, 453.735, 52973.329 24/10/07,22:38:42,16,11,1, 11.8,1,1, -0.246, 10429.599, 453.743, 52973.368 24/10/07,22:38:42,17,11,1, 11.8,1,1, -0.246, 10429.629, 453.741, 52973.329 24/10/07,22:38:42,18,11,1, 11.8,1,1, -0.246, 10429.642, 453.744, 52973.339 24/10/07,22:38:42,19,11,1, 11.8,1,1, -0.246, 10429.660, 453.736, 52973.383 24/10/07,22:38:43,00,11,1, 11.9,1,1, -0.248, 10429.653, 453.736, 52973.383 24/10/07,22:38:43,01,11,1, 11.9,1,1, -0.248, 10429.660, 453.736, 52973.343 24/10/07,22:38:43,02,11,1, 11.9,1,1, -0.248, 10429.664, 453.738, 52973.348 24/10/07,22:38:43,03,11,1, 11.9,1,1, -0.248, 10429.674, 453.757, 52973.338 24/10/07,22:38:43,04,11,1, 11.9,1,1, -0.248, 10429.676, 453.748, 52973.318 24/10/07,22:38:43,05,11,1, 11.9,1,1, -0.248, 10429.677, 453.760, 52973.346 24/10/07,22:38:43,06,11,1, 11.9,1,1, -0.248, 10429.717, 453.738, 52973.297 24/10/07,22:38:43,07,11,1, 11.9,1,1, -0.248, 10429.717, 453.758, 52973.317 24/10/07,22:38:43,08,11,1, 11.9,1,1, -0.248, 10429.743, 453.738, 52973.364 24/10/07,22:38:43,09,11,1, 11.9,1,1, -0.248, 10429.745, 453.756, 52973.350 24/10/07,22:38:43,10,11,1, 11.9,1,1, -0.248, 10429.739, 453.720, 52973.322 24/10/07,22:38:43,11,11,1, 11.9,1,1, -0.248, 10429.754, 453.729, 52973.306 24/10/07,22:38:43,12,11,1, 11.9,1,1, -0.248, 10429.775, 453.744, 52973.355 24/10/07,22:38:43,13,11,1, 11.9,1,1, -0.248, 10429.771, 453.732, 52973.364 24/10/07,22:38:43,14,11,1, 11.9,1,1, -0.248, 10429.779, 453.721, 52973.314 24/10/07,22:38:43,15,11,1, 11.9,1,1, -0.248, 10429.795, 453.723, 52973.362 24/10/07,22:38:43,16,11,1, 11.9,1,1, -0.248, 10429.799, 453.714, 52973.402 24/10/07,22:38:43,17,11,1, 11.9,1,1, -0.248, 10429.797, 453.720, 52973.279 24/10/07,22:38:43,18,11,1, 11.9,1,1, -0.248, 10429.797, 453.712, 52973.275 24/10/07,22:38:43,19,11,1, 11.9,1,1, -0.248, 10429.832, 453.709, 52973.276 24/10/07,22:38:44,00,11,1, 11.9,1,1, -0.250, 10429.828, 453.709, 52973.276 24/10/07,22:38:44,01,11,1, 11.9,1,1, -0.250, 10429.824, 453.734, 52973.281 24/10/07,22:38:44,02,11,1, 11.9,1,1, -0.250, 10429.839, 453.725, 52973.329 24/10/07,22:38:44,03,11,1, 11.9,1,1, -0.250, 10429.881, 453.691, 52973.294 24/10/07,22:38:44,04,11,1, 11.9,1,1, -0.250, 10429.879, 453.711, 52973.275 24/10/07,22:38:44,05,11,1, 11.9,1,1, -0.250, 10429.885, 453.678, 52973.331 24/10/07,22:38:44,06,11,1, 11.9,1,1, -0.250, 10429.887, 453.704, 52973.320 24/10/07,22:38:44,07,11,1, 11.9,1,1, -0.250, 10429.895, 453.711, 52973.284 24/10/07,22:38:44,08,11,1, 11.9,1,1, -0.250, 10429.925, 453.696, 52973.369 24/10/07,22:38:44,09,11,1, 11.9,1,1, -0.250, 10429.906, 453.712, 52973.283 24/10/07,22:38:44,10,11,1, 11.9,1,1, -0.250, 10429.951, 453.689, 52973.278 24/10/07,22:38:44,11,11,1, 11.9,1,1, -0.250, 10429.930, 453.685, 52973.306 24/10/07,22:38:44,12,11,1, 11.9,1,1, -0.250, 10429.965, 453.689, 52973.243 24/10/07,22:38:44,13,11,1, 11.9,1,1, -0.250, 10429.984, 453.672, 52973.348 24/10/07,22:38:44,14,11,1, 11.9,1,1, -0.250, 10429.974, 453.675, 52973.350 24/10/07,22:38:44,15,11,1, 11.9,1,1, -0.250, 10429.970, 453.680, 52973.320 24/10/07,22:38:44,16,11,1, 11.9,1,1, -0.250, 10430.009, 453.690, 52973.382 24/10/07,22:38:44,17,11,1, 11.9,1,1, -0.250, 10429.957, 453.677, 52973.255 24/10/07,22:38:44,18,11,1, 11.9,1,1, -0.250, 10429.956, 453.685, 52973.387 24/10/07,22:38:44,19,11,1, 11.9,1,1, -0.250, 10430.009, 453.674, 52973.303 24/10/07,22:38:45,00,10,1, 11.9,1,1, -0.249, 10430.003, 453.674, 52973.303 24/10/07,22:38:45,01,10,1, 11.9,1,1, -0.249, 10430.028, 453.680, 52973.316 24/10/07,22:38:45,02,10,1, 11.9,1,1, -0.249, 10430.033, 453.641, 52973.325 24/10/07,22:38:45,03,10,1, 11.9,1,1, -0.249, 10430.051, 453.654, 52973.302 24/10/07,22:38:45,04,10,1, 11.9,1,1, -0.249, 10430.077, 453.648, 52973.288 24/10/07,22:38:45,05,10,1, 11.9,1,1, -0.249, 10430.096, 453.645, 52973.298 24/10/07,22:38:45,06,10,1, 11.9,1,1, -0.249, 10430.073, 453.633, 52973.275 24/10/07,22:38:45,07,10,1, 11.9,1,1, -0.249, 10430.068, 453.631, 52973.344 24/10/07,22:38:45,08,10,1, 11.9,1,1, -0.249, 10430.077, 453.638, 52973.305 24/10/07,22:38:45,09,10,1, 11.9,1,1, -0.249, 10430.114, 453.627, 52973.301 24/10/07,22:38:45,10,10,1, 11.9,1,1, -0.249, 10430.107, 453.622, 52973.335 24/10/07,22:38:45,11,10,1, 11.9,1,1, -0.249, 10430.125, 453.631, 52973.280 24/10/07,22:38:45,12,10,1, 11.9,1,1, -0.249, 10430.119, 453.621, 52973.283 24/10/07,22:38:45,13,10,1, 11.9,1,1, -0.249, 10430.138, 453.604, 52973.203 24/10/07,22:38:45,14,10,1, 11.9,1,1, -0.249, 10430.154, 453.616, 52973.306 24/10/07,22:38:45,15,10,1, 11.9,1,1, -0.249, 10430.156, 453.599, 52973.258 24/10/07,22:38:45,16,10,1, 11.9,1,1, -0.249, 10430.164, 453.607, 52973.326 24/10/07,22:38:45,17,10,1, 11.9,1,1, -0.249, 10430.186, 453.616, 52973.285 24/10/07,22:38:45,18,10,1, 11.9,1,1, -0.249, 10430.187, 453.622, 52973.254 24/10/07,22:38:45,19,10,1, 11.9,1,1, -0.249, 10430.178, 453.626, 52973.302 24/10/07,22:38:46,00,10,1, 11.8,1,1, -0.250, 10430.170, 453.626, 52973.302 24/10/07,22:38:46,01,10,1, 11.8,1,1, -0.250, 10430.189, 453.608, 52973.286 24/10/07,22:38:46,02,10,1, 11.8,1,1, -0.250, 10430.205, 453.609, 52973.290 24/10/07,22:38:46,03,10,1, 11.8,1,1, -0.250, 10430.231, 453.594, 52973.341 24/10/07,22:38:46,04,10,1, 11.8,1,1, -0.250, 10430.254, 453.580, 52973.299 24/10/07,22:38:46,05,10,1, 11.8,1,1, -0.250, 10430.261, 453.597, 52973.290 24/10/07,22:38:46,06,10,1, 11.8,1,1, -0.250, 10430.270, 453.603, 52973.242 24/10/07,22:38:46,07,10,1, 11.8,1,1, -0.250, 10430.266, 453.573, 52973.266 24/10/07,22:38:46,08,10,1, 11.8,1,1, -0.250, 10430.261, 453.577, 52973.280 24/10/07,22:38:46,09,10,1, 11.8,1,1, -0.250, 10430.290, 453.556, 52973.222 24/10/07,22:38:46,10,10,1, 11.8,1,1, -0.250, 10430.308, 453.559, 52973.245 24/10/07,22:38:46,11,10,1, 11.8,1,1, -0.250, 10430.325, 453.591, 52973.320 24/10/07,22:38:46,12,10,1, 11.8,1,1, -0.250, 10430.343, 453.570, 52973.255 24/10/07,22:38:46,13,10,1, 11.8,1,1, -0.250, 10430.337, 453.567, 52973.313 24/10/07,22:38:46,14,10,1, 11.8,1,1, -0.250, 10430.335, 453.571, 52973.320 24/10/07,22:38:46,15,10,1, 11.8,1,1, -0.250, 10430.352, 453.564, 52973.305 24/10/07,22:38:46,16,10,1, 11.8,1,1, -0.250, 10430.375, 453.561, 52973.268 24/10/07,22:38:46,17,10,1, 11.8,1,1, -0.250, 10430.367, 453.562, 52973.309 24/10/07,22:38:46,18,10,1, 11.8,1,1, -0.250, 10430.402, 453.539, 52973.337 24/10/07,22:38:46,19,10,1, 11.8,1,1, -0.250, 10430.399, 453.544, 52973.245 24/10/07,22:38:47,00,10,1, 11.9,1,1, -0.251, 10430.396, 453.544, 52973.245 24/10/07,22:38:47,01,10,1, 11.9,1,1, -0.251, 10430.431, 453.550, 52973.293 24/10/07,22:38:47,02,10,1, 11.9,1,1, -0.251, 10430.439, 453.548, 52973.340 24/10/07,22:38:47,03,10,1, 11.9,1,1, -0.251, 10430.423, 453.526, 52973.314 24/10/07,22:38:47,04,10,1, 11.9,1,1, -0.251, 10430.450, 453.543, 52973.365 24/10/07,22:38:47,05,10,1, 11.9,1,1, -0.251, 10430.456, 453.512, 52973.333 24/10/07,22:38:47,06,10,1, 11.9,1,1, -0.251, 10430.483, 453.515, 52973.343 24/10/07,22:38:47,07,10,1, 11.9,1,1, -0.251, 10430.496, 453.505, 52973.250 24/10/07,22:38:47,08,10,1, 11.9,1,1, -0.251, 10430.480, 453.487, 52973.279 24/10/07,22:38:47,09,10,1, 11.9,1,1, -0.251, 10430.525, 453.494, 52973.252 24/10/07,22:38:47,10,10,1, 11.9,1,1, -0.251, 10430.517, 453.506, 52973.309 24/10/07,22:38:47,11,10,1, 11.9,1,1, -0.251, 10430.538, 453.507, 52973.334 24/10/07,22:38:47,12,10,1, 11.9,1,1, -0.251, 10430.531, 453.491, 52973.312 24/10/07,22:38:47,13,10,1, 11.9,1,1, -0.251, 10430.554, 453.496, 52973.299 24/10/07,22:38:47,14,10,1, 11.9,1,1, -0.251, 10430.549, 453.478, 52973.306 24/10/07,22:38:47,15,10,1, 11.9,1,1, -0.251, 10430.573, 453.461, 52973.330 24/10/07,22:38:47,16,10,1, 11.9,1,1, -0.251, 10430.580, 453.492, 52973.320 24/10/07,22:38:47,17,10,1, 11.9,1,1, -0.251, 10430.598, 453.468, 52973.261 24/10/07,22:38:47,18,10,1, 11.9,1,1, -0.251, 10430.609, 453.464, 52973.217 24/10/07,22:38:47,19,10,1, 11.9,1,1, -0.251, 10430.620, 453.452, 52973.266 24/10/07,22:38:48,00,10,1, 11.8,1,1, -0.251, 10430.613, 453.452, 52973.266 24/10/07,22:38:48,01,10,1, 11.8,1,1, -0.251, 10430.626, 453.462, 52973.301 24/10/07,22:38:48,02,10,1, 11.8,1,1, -0.251, 10430.632, 453.465, 52973.330 24/10/07,22:38:48,03,10,1, 11.8,1,1, -0.251, 10430.629, 453.462, 52973.237 24/10/07,22:38:48,04,10,1, 11.8,1,1, -0.251, 10430.650, 453.464, 52973.272 24/10/07,22:38:48,05,10,1, 11.8,1,1, -0.251, 10430.681, 453.428, 52973.303 24/10/07,22:38:48,06,10,1, 11.8,1,1, -0.251, 10430.704, 453.422, 52973.219 24/10/07,22:38:48,07,10,1, 11.8,1,1, -0.251, 10430.678, 453.428, 52973.248 24/10/07,22:38:48,08,10,1, 11.8,1,1, -0.251, 10430.725, 453.408, 52973.231 24/10/07,22:38:48,09,10,1, 11.8,1,1, -0.251, 10430.710, 453.380, 52973.232 24/10/07,22:38:48,10,10,1, 11.8,1,1, -0.251, 10430.737, 453.394, 52973.254 24/10/07,22:38:48,11,10,1, 11.8,1,1, -0.251, 10430.723, 453.393, 52973.226 24/10/07,22:38:48,12,10,1, 11.8,1,1, -0.251, 10430.716, 453.399, 52973.470 24/10/07,22:38:48,13,10,1, 11.8,1,1, -0.251, 10430.761, 453.406, 52973.352 24/10/07,22:38:48,14,10,1, 11.8,1,1, -0.251, 10430.779, 453.386, 52973.259 24/10/07,22:38:48,15,10,1, 11.8,1,1, -0.251, 10430.784, 453.378, 52973.250 24/10/07,22:38:48,16,10,1, 11.8,1,1, -0.251, 10430.770, 453.380, 52973.243 24/10/07,22:38:48,17,10,1, 11.8,1,1, -0.251, 10430.779, 453.384, 52973.261 24/10/07,22:38:48,18,10,1, 11.8,1,1, -0.251, 10430.795, 453.383, 52973.286 24/10/07,22:38:48,19,10,1, 11.8,1,1, -0.251, 10430.804, 453.350, 52973.251 24/10/07,22:38:49,00,10,1, 11.9,1,1, -0.248, 10430.796, 453.350, 52973.251 24/10/07,22:38:49,01,10,1, 11.9,1,1, -0.248, 10430.828, 453.352, 52973.243 24/10/07,22:38:49,02,10,1, 11.9,1,1, -0.248, 10430.839, 453.351, 52973.221 24/10/07,22:38:49,03,10,1, 11.9,1,1, -0.248, 10430.828, 453.332, 52973.217 24/10/07,22:38:49,04,10,1, 11.9,1,1, -0.248, 10430.843, 453.311, 52973.264 24/10/07,22:38:49,05,10,1, 11.9,1,1, -0.248, 10430.863, 453.304, 52973.216 24/10/07,22:38:49,06,10,1, 11.9,1,1, -0.248, 10430.866, 453.311, 52973.254 24/10/07,22:38:49,07,10,1, 11.9,1,1, -0.248, 10430.866, 453.278, 52973.201 24/10/07,22:38:49,08,10,1, 11.9,1,1, -0.248, 10430.882, 453.302, 52973.240 24/10/07,22:38:49,09,10,1, 11.9,1,1, -0.248, 10430.896, 453.288, 52973.254 24/10/07,22:38:49,10,10,1, 11.9,1,1, -0.248, 10430.891, 453.283, 52973.186 24/10/07,22:38:49,11,10,1, 11.9,1,1, -0.248, 10430.907, 453.261, 52973.214 24/10/07,22:38:49,12,10,1, 11.9,1,1, -0.248, 10430.926, 453.268, 52973.224 24/10/07,22:38:49,13,10,1, 11.9,1,1, -0.248, 10430.920, 453.253, 52973.303 24/10/07,22:38:49,14,10,1, 11.9,1,1, -0.248, 10430.937, 453.250, 52973.206 24/10/07,22:38:49,15,10,1, 11.9,1,1, -0.248, 10430.944, 453.260, 52973.292 24/10/07,22:38:49,16,10,1, 11.9,1,1, -0.248, 10430.968, 453.245, 52973.266 24/10/07,22:38:49,17,10,1, 11.9,1,1, -0.248, 10430.972, 453.239, 52973.263 24/10/07,22:38:49,18,10,1, 11.9,1,1, -0.248, 10430.945, 453.225, 52973.235 24/10/07,22:38:49,19,10,1, 11.9,1,1, -0.248, 10430.974, 453.204, 52973.238 24/10/07,22:38:50,00,10,1, 12.0,1,1, -0.250, 10430.971, 453.204, 52973.238 24/10/07,22:38:50,01,10,1, 12.0,1,1, -0.250, 10431.009, 453.198, 52973.255 24/10/07,22:38:50,02,10,1, 12.0,1,1, -0.250, 10431.026, 453.173, 52973.204 24/10/07,22:38:50,03,10,1, 12.0,1,1, -0.250, 10431.031, 453.163, 52973.204 24/10/07,22:38:50,04,10,1, 12.0,1,1, -0.250, 10431.031, 453.179, 52973.215 24/10/07,22:38:50,05,10,1, 12.0,1,1, -0.250, 10431.008, 453.163, 52973.188 24/10/07,22:38:50,06,10,1, 12.0,1,1, -0.250, 10431.071, 453.124, 52973.204 24/10/07,22:38:50,07,10,1, 12.0,1,1, -0.250, 10431.065, 453.123, 52973.224 24/10/07,22:38:50,08,10,1, 12.0,1,1, -0.250, 10431.063, 453.087, 52973.181 24/10/07,22:38:50,09,10,1, 12.0,1,1, -0.250, 10431.082, 453.108, 52973.220 24/10/07,22:38:50,10,10,1, 12.0,1,1, -0.250, 10431.101, 453.105, 52973.194 24/10/07,22:38:50,11,10,1, 12.0,1,1, -0.250, 10431.087, 453.059, 52973.181 24/10/07,22:38:50,12,10,1, 12.0,1,1, -0.250, 10431.100, 453.060, 52973.175 24/10/07,22:38:50,13,10,1, 12.0,1,1, -0.250, 10431.115, 453.069, 52973.234 24/10/07,22:38:50,14,10,1, 12.0,1,1, -0.250, 10431.152, 453.055, 52973.212 24/10/07,22:38:50,15,10,1, 12.0,1,1, -0.250, 10431.129, 453.034, 52973.191 24/10/07,22:38:50,16,10,1, 12.0,1,1, -0.250, 10431.157, 453.039, 52973.195 24/10/07,22:38:50,17,10,1, 12.0,1,1, -0.250, 10431.149, 453.013, 52973.212 24/10/07,22:38:50,18,10,1, 12.0,1,1, -0.250, 10431.159, 453.038, 52973.154 24/10/07,22:38:50,19,10,1, 12.0,1,1, -0.250, 10431.191, 452.997, 52973.215 24/10/07,22:38:51,00,11,1, 11.9,1,1, -0.245, 10431.188, 452.997, 52973.215 24/10/07,22:38:51,01,11,1, 11.9,1,1, -0.245, 10431.244, 452.994, 52973.164 24/10/07,22:38:51,02,11,1, 11.9,1,1, -0.245, 10431.219, 452.977, 52973.204 24/10/07,22:38:51,03,11,1, 11.9,1,1, -0.245, 10431.235, 452.946, 52973.153 24/10/07,22:38:51,04,11,1, 11.9,1,1, -0.245, 10431.248, 452.931, 52973.230 24/10/07,22:38:51,05,11,1, 11.9,1,1, -0.245, 10431.251, 452.931, 52973.142 24/10/07,22:38:51,06,11,1, 11.9,1,1, -0.245, 10431.272, 452.923, 52973.144 24/10/07,22:38:51,07,11,1, 11.9,1,1, -0.245, 10431.272, 452.892, 52973.180 24/10/07,22:38:51,08,11,1, 11.9,1,1, -0.245, 10431.297, 452.899, 52973.103 24/10/07,22:38:51,09,11,1, 11.9,1,1, -0.245, 10431.300, 452.880, 52973.259 24/10/07,22:38:51,10,11,1, 11.9,1,1, -0.245, 10431.339, 452.869, 52973.092 24/10/07,22:38:51,11,11,1, 11.9,1,1, -0.245, 10431.332, 452.868, 52973.132 24/10/07,22:38:51,12,11,1, 11.9,1,1, -0.245, 10431.325, 452.845, 52973.104 24/10/07,22:38:51,13,11,1, 11.9,1,1, -0.245, 10431.340, 452.821, 52973.147 24/10/07,22:38:51,14,11,1, 11.9,1,1, -0.245, 10431.342, 452.817, 52973.151 24/10/07,22:38:51,15,11,1, 11.9,1,1, -0.245, 10431.366, 452.794, 52973.101 24/10/07,22:38:51,16,11,1, 11.9,1,1, -0.245, 10431.376, 452.808, 52973.137 24/10/07,22:38:51,17,11,1, 11.9,1,1, -0.245, 10431.386, 452.788, 52973.120 24/10/07,22:38:51,18,11,1, 11.9,1,1, -0.245, 10431.397, 452.785, 52973.153 24/10/07,22:38:51,19,11,1, 11.9,1,1, -0.245, 10431.410, 452.781, 52973.164 24/10/07,22:38:52,00,10,1, 11.9,1,1, -0.252, 10431.405, 452.781, 52973.164 24/10/07,22:38:52,01,10,1, 11.9,1,1, -0.252, 10431.433, 452.741, 52973.153 24/10/07,22:38:52,02,10,1, 11.9,1,1, -0.252, 10431.456, 452.765, 52973.133 24/10/07,22:38:52,03,10,1, 11.9,1,1, -0.252, 10431.429, 452.751, 52973.163 24/10/07,22:38:52,04,10,1, 11.9,1,1, -0.252, 10431.472, 452.711, 52973.123 24/10/07,22:38:52,05,10,1, 11.9,1,1, -0.252, 10431.500, 452.702, 52973.242 24/10/07,22:38:52,06,10,1, 11.9,1,1, -0.252, 10431.470, 452.687, 52973.106 24/10/07,22:38:52,07,10,1, 11.9,1,1, -0.252, 10431.516, 452.695, 52973.101 24/10/07,22:38:52,08,10,1, 11.9,1,1, -0.252, 10431.513, 452.668, 52973.118 24/10/07,22:38:52,09,10,1, 11.9,1,1, -0.252, 10431.534, 452.646, 52973.114 24/10/07,22:38:52,10,10,1, 11.9,1,1, -0.252, 10431.543, 452.644, 52973.076 24/10/07,22:38:52,11,10,1, 11.9,1,1, -0.252, 10431.542, 452.623, 52973.106 24/10/07,22:38:52,12,10,1, 11.9,1,1, -0.252, 10431.573, 452.619, 52973.136 24/10/07,22:38:52,13,10,1, 11.9,1,1, -0.252, 10431.582, 452.603, 52973.144 24/10/07,22:38:52,14,10,1, 11.9,1,1, -0.252, 10431.592, 452.585, 52973.144 24/10/07,22:38:52,15,10,1, 11.9,1,1, -0.252, 10431.568, 452.591, 52973.128 24/10/07,22:38:52,16,10,1, 11.9,1,1, -0.252, 10431.581, 452.547, 52973.169 24/10/07,22:38:52,17,10,1, 11.9,1,1, -0.252, 10431.581, 452.549, 52973.126 24/10/07,22:38:52,18,10,1, 11.9,1,1, -0.252, 10431.626, 452.524, 52973.103 24/10/07,22:38:52,19,10,1, 11.9,1,1, -0.252, 10431.649, 452.519, 52973.121 24/10/07,22:38:53,00,10,1, 11.8,1,1, -0.254, 10431.647, 452.519, 52973.121 24/10/07,22:38:53,01,10,1, 11.8,1,1, -0.254, 10431.664, 452.518, 52973.133 24/10/07,22:38:53,02,10,1, 11.8,1,1, -0.254, 10431.675, 452.496, 52973.111 24/10/07,22:38:53,03,10,1, 11.8,1,1, -0.254, 10431.668, 452.462, 52973.141 24/10/07,22:38:53,04,10,1, 11.8,1,1, -0.254, 10431.696, 452.475, 52973.077 24/10/07,22:38:53,05,10,1, 11.8,1,1, -0.254, 10431.715, 452.475, 52973.159 24/10/07,22:38:53,06,10,1, 11.8,1,1, -0.254, 10431.730, 452.449, 52973.106 24/10/07,22:38:53,07,10,1, 11.8,1,1, -0.254, 10431.717, 452.414, 52973.087 24/10/07,22:38:53,08,10,1, 11.8,1,1, -0.254, 10431.738, 452.442, 52973.143 24/10/07,22:38:53,09,10,1, 11.8,1,1, -0.254, 10431.750, 452.404, 52973.138 24/10/07,22:38:53,10,10,1, 11.8,1,1, -0.254, 10431.765, 452.387, 52973.114 24/10/07,22:38:53,11,10,1, 11.8,1,1, -0.254, 10431.790, 452.393, 52973.141 24/10/07,22:38:53,12,10,1, 11.8,1,1, -0.254, 10431.800, 452.382, 52973.116 24/10/07,22:38:53,13,10,1, 11.8,1,1, -0.254, 10431.805, 452.352, 52973.111 24/10/07,22:38:53,14,10,1, 11.8,1,1, -0.254, 10431.828, 452.366, 52973.107 24/10/07,22:38:53,15,10,1, 11.8,1,1, -0.254, 10431.845, 452.334, 52973.092 24/10/07,22:38:53,16,10,1, 11.8,1,1, -0.254, 10431.829, 452.322, 52973.100 24/10/07,22:38:53,17,10,1, 11.8,1,1, -0.254, 10431.829, 452.321, 52973.113 24/10/07,22:38:53,18,10,1, 11.8,1,1, -0.254, 10431.862, 452.289, 52973.134 24/10/07,22:38:53,19,10,1, 11.8,1,1, -0.254, 10431.871, 452.284, 52973.080 24/10/07,22:38:54,00,10,1, 11.9,1,1, -0.250, 10431.864, 452.284, 52973.080 24/10/07,22:38:54,01,10,1, 11.9,1,1, -0.250, 10431.883, 452.254, 52973.068 24/10/07,22:38:54,02,10,1, 11.9,1,1, -0.250, 10431.919, 452.225, 52973.092 24/10/07,22:38:54,03,10,1, 11.9,1,1, -0.250, 10431.928, 452.216, 52973.148 24/10/07,22:38:54,04,10,1, 11.9,1,1, -0.250, 10431.940, 452.220, 52973.161 24/10/07,22:38:54,05,10,1, 11.9,1,1, -0.250, 10431.950, 452.221, 52973.171 24/10/07,22:38:54,06,10,1, 11.9,1,1, -0.250, 10431.973, 452.187, 52973.097 24/10/07,22:38:54,07,10,1, 11.9,1,1, -0.250, 10431.981, 452.157, 52973.098 24/10/07,22:38:54,08,10,1, 11.9,1,1, -0.250, 10431.990, 452.186, 52973.109 24/10/07,22:38:54,09,10,1, 11.9,1,1, -0.250, 10431.994, 452.143, 52973.079 24/10/07,22:38:54,10,10,1, 11.9,1,1, -0.250, 10432.015, 452.148, 52973.065 24/10/07,22:38:54,11,10,1, 11.9,1,1, -0.250, 10432.026, 452.124, 52973.153 24/10/07,22:38:54,12,10,1, 11.9,1,1, -0.250, 10432.065, 452.116, 52973.154 24/10/07,22:38:54,13,10,1, 11.9,1,1, -0.250, 10432.057, 452.117, 52973.063 24/10/07,22:38:54,14,10,1, 11.9,1,1, -0.250, 10432.083, 452.117, 52973.095 24/10/07,22:38:54,15,10,1, 11.9,1,1, -0.250, 10432.075, 452.069, 52973.113 24/10/07,22:38:54,16,10,1, 11.9,1,1, -0.250, 10432.116, 452.056, 52973.111 24/10/07,22:38:54,17,10,1, 11.9,1,1, -0.250, 10432.094, 452.050, 52973.103 24/10/07,22:38:54,18,10,1, 11.9,1,1, -0.250, 10432.117, 452.048, 52973.075 24/10/07,22:38:54,19,10,1, 11.9,1,1, -0.250, 10432.145, 452.040, 52973.144 24/10/07,22:38:55,00,10,1, 11.9,1,1, -0.251, 10432.140, 452.040, 52973.144 24/10/07,22:38:55,01,10,1, 11.9,1,1, -0.251, 10432.189, 452.028, 52973.165 24/10/07,22:38:55,02,10,1, 11.9,1,1, -0.251, 10432.166, 451.995, 52973.067 24/10/07,22:38:55,03,10,1, 11.9,1,1, -0.251, 10432.185, 451.996, 52973.140 24/10/07,22:38:55,04,10,1, 11.9,1,1, -0.251, 10432.187, 451.951, 52973.125 24/10/07,22:38:55,05,10,1, 11.9,1,1, -0.251, 10432.201, 451.956, 52973.117 24/10/07,22:38:55,06,10,1, 11.9,1,1, -0.251, 10432.205, 451.948, 52973.118 24/10/07,22:38:55,07,10,1, 11.9,1,1, -0.251, 10432.231, 451.931, 52973.154 24/10/07,22:38:55,08,10,1, 11.9,1,1, -0.251, 10432.263, 451.924, 52973.080 24/10/07,22:38:55,09,10,1, 11.9,1,1, -0.251, 10432.244, 451.918, 52973.059 24/10/07,22:38:55,10,10,1, 11.9,1,1, -0.251, 10432.279, 451.910, 52973.153 24/10/07,22:38:55,11,10,1, 11.9,1,1, -0.251, 10432.258, 451.890, 52973.168 24/10/07,22:38:55,12,10,1, 11.9,1,1, -0.251, 10432.271, 451.842, 52973.052 24/10/07,22:38:55,13,10,1, 11.9,1,1, -0.251, 10432.282, 451.860, 52973.103 24/10/07,22:38:55,14,10,1, 11.9,1,1, -0.251, 10432.312, 451.836, 52973.046 24/10/07,22:38:55,15,10,1, 11.9,1,1, -0.251, 10432.304, 451.851, 52973.120 24/10/07,22:38:55,16,10,1, 11.9,1,1, -0.251, 10432.311, 451.814, 52973.055 24/10/07,22:38:55,17,10,1, 11.9,1,1, -0.251, 10432.307, 451.795, 52973.132 24/10/07,22:38:55,18,10,1, 11.9,1,1, -0.251, 10432.374, 451.795, 52973.121 24/10/07,22:38:55,19,10,1, 11.9,1,1, -0.251, 10432.363, 451.783, 52973.089 24/10/07,22:38:56,00,10,1, 11.9,1,1, -0.253, 10432.357, 451.783, 52973.089 24/10/07,22:38:56,01,10,1, 11.9,1,1, -0.253, 10432.393, 451.743, 52973.070 24/10/07,22:38:56,02,10,1, 11.9,1,1, -0.253, 10432.403, 451.736, 52973.116 24/10/07,22:38:56,03,10,1, 11.9,1,1, -0.253, 10432.401, 451.717, 52973.077 24/10/07,22:38:56,04,10,1, 11.9,1,1, -0.253, 10432.400, 451.717, 52973.032 24/10/07,22:38:56,05,10,1, 11.9,1,1, -0.253, 10432.440, 451.712, 52973.124 24/10/07,22:38:56,06,10,1, 11.9,1,1, -0.253, 10432.458, 451.682, 52973.057 24/10/07,22:38:56,07,10,1, 11.9,1,1, -0.253, 10432.467, 451.657, 52973.050 24/10/07,22:38:56,08,10,1, 11.9,1,1, -0.253, 10432.455, 451.667, 52973.032 24/10/07,22:38:56,09,10,1, 11.9,1,1, -0.253, 10432.491, 451.646, 52973.075 24/10/07,22:38:56,10,10,1, 11.9,1,1, -0.253, 10432.505, 451.659, 52973.079 24/10/07,22:38:56,11,10,1, 11.9,1,1, -0.253, 10432.489, 451.641, 52973.045 24/10/07,22:38:56,12,10,1, 11.9,1,1, -0.253, 10432.506, 451.638, 52973.051 24/10/07,22:38:56,13,10,1, 11.9,1,1, -0.253, 10432.512, 451.604, 52973.124 24/10/07,22:38:56,14,10,1, 11.9,1,1, -0.253, 10432.531, 451.617, 52973.119 24/10/07,22:38:56,15,10,1, 11.9,1,1, -0.253, 10432.546, 451.590, 52973.096 24/10/07,22:38:56,16,10,1, 11.9,1,1, -0.253, 10432.560, 451.552, 52973.034 24/10/07,22:38:56,17,10,1, 11.9,1,1, -0.253, 10432.564, 451.579, 52973.094 24/10/07,22:38:56,18,10,1, 11.9,1,1, -0.253, 10432.586, 451.565, 52973.078 24/10/07,22:38:56,19,10,1, 11.9,1,1, -0.253, 10432.598, 451.572, 52973.032 24/10/07,22:38:57,00,10,1, 12.0,1,1, -0.253, 10432.590, 451.572, 52973.032 24/10/07,22:38:57,01,10,1, 12.0,1,1, -0.253, 10432.620, 451.532, 52973.105 24/10/07,22:38:57,02,10,1, 12.0,1,1, -0.253, 10432.628, 451.538, 52973.216 24/10/07,22:38:57,03,10,1, 12.0,1,1, -0.253, 10432.616, 451.537, 52973.212 24/10/07,22:38:57,04,10,1, 12.0,1,1, -0.253, 10432.676, 451.534, 52973.295 24/10/07,22:38:57,05,10,1, 12.0,1,1, -0.253, 10432.676, 451.522, 52973.269 24/10/07,22:38:57,06,10,1, 12.0,1,1, -0.253, 10432.680, 451.492, 52973.192 24/10/07,22:38:57,07,10,1, 12.0,1,1, -0.253, 10432.691, 451.479, 52973.183 24/10/07,22:38:57,08,10,1, 12.0,1,1, -0.253, 10432.689, 451.488, 52973.241 24/10/07,22:38:57,09,10,1, 12.0,1,1, -0.253, 10432.709, 451.468, 52973.266 24/10/07,22:38:57,10,10,1, 12.0,1,1, -0.253, 10432.699, 451.449, 52973.211 24/10/07,22:38:57,11,10,1, 12.0,1,1, -0.253, 10432.749, 451.445, 52973.216 24/10/07,22:38:57,12,10,1, 12.0,1,1, -0.253, 10432.734, 451.421, 52973.152 24/10/07,22:38:57,13,10,1, 12.0,1,1, -0.253, 10432.742, 451.411, 52973.197 24/10/07,22:38:57,14,10,1, 12.0,1,1, -0.253, 10432.756, 451.402, 52973.183 24/10/07,22:38:57,15,10,1, 12.0,1,1, -0.253, 10432.780, 451.409, 52973.202 24/10/07,22:38:57,16,10,1, 12.0,1,1, -0.253, 10432.759, 451.370, 52973.208 24/10/07,22:38:57,17,10,1, 12.0,1,1, -0.253, 10432.778, 451.372, 52973.201 24/10/07,22:38:57,18,10,1, 12.0,1,1, -0.253, 10432.792, 451.361, 52973.229 24/10/07,22:38:57,19,10,1, 12.0,1,1, -0.253, 10432.798, 451.341, 52973.195 24/10/07,22:38:58,00,11,1, 11.9,1,1, -0.252, 10432.791, 451.341, 52973.195 24/10/07,22:38:58,01,11,1, 11.9,1,1, -0.252, 10432.831, 451.310, 52973.173 24/10/07,22:38:58,02,11,1, 11.9,1,1, -0.252, 10432.811, 451.306, 52973.216 24/10/07,22:38:58,03,11,1, 11.9,1,1, -0.252, 10432.836, 451.284, 52973.116 24/10/07,22:38:58,04,11,1, 11.9,1,1, -0.252, 10432.870, 451.284, 52973.089 24/10/07,22:38:58,05,11,1, 11.9,1,1, -0.252, 10432.886, 451.258, 52973.104 24/10/07,22:38:58,06,11,1, 11.9,1,1, -0.252, 10432.863, 451.258, 52973.201 24/10/07,22:38:58,07,11,1, 11.9,1,1, -0.252, 10432.886, 451.234, 52973.206 24/10/07,22:38:58,08,11,1, 11.9,1,1, -0.252, 10432.883, 451.198, 52973.179 24/10/07,22:38:58,09,11,1, 11.9,1,1, -0.252, 10432.920, 451.192, 52973.174 24/10/07,22:38:58,10,11,1, 11.9,1,1, -0.252, 10432.913, 451.174, 52973.132 24/10/07,22:38:58,11,11,1, 11.9,1,1, -0.252, 10432.928, 451.161, 52973.200 24/10/07,22:38:58,12,11,1, 11.9,1,1, -0.252, 10432.930, 451.156, 52973.165 24/10/07,22:38:58,13,11,1, 11.9,1,1, -0.252, 10432.972, 451.138, 52973.178 24/10/07,22:38:58,14,11,1, 11.9,1,1, -0.252, 10432.945, 451.111, 52973.157 24/10/07,22:38:58,15,11,1, 11.9,1,1, -0.252, 10432.975, 451.108, 52973.107 24/10/07,22:38:58,16,11,1, 11.9,1,1, -0.252, 10432.988, 451.108, 52973.182 24/10/07,22:38:58,17,11,1, 11.9,1,1, -0.252, 10432.988, 451.069, 52973.110 24/10/07,22:38:58,18,11,1, 11.9,1,1, -0.252, 10433.024, 451.075, 52973.195 24/10/07,22:38:58,19,11,1, 11.9,1,1, -0.252, 10433.038, 451.045, 52973.110 24/10/07,22:38:59,00,11,1, 11.9,1,1, -0.252, 10433.033, 451.045, 52973.110 24/10/07,22:38:59,01,11,1, 11.9,1,1, -0.252, 10433.051, 451.018, 52973.163 24/10/07,22:38:59,02,11,1, 11.9,1,1, -0.252, 10433.043, 451.027, 52973.149 24/10/07,22:38:59,03,11,1, 11.9,1,1, -0.252, 10433.066, 450.972, 52973.109 24/10/07,22:38:59,04,11,1, 11.9,1,1, -0.252, 10433.065, 450.959, 52973.071 24/10/07,22:38:59,05,11,1, 11.9,1,1, -0.252, 10433.108, 450.957, 52973.163 24/10/07,22:38:59,06,11,1, 11.9,1,1, -0.252, 10433.104, 450.947, 52973.130 24/10/07,22:38:59,07,11,1, 11.9,1,1, -0.252, 10433.124, 450.936, 52973.196 24/10/07,22:38:59,08,11,1, 11.9,1,1, -0.252, 10433.127, 450.917, 52973.161 24/10/07,22:38:59,09,11,1, 11.9,1,1, -0.252, 10433.152, 450.890, 52973.124 24/10/07,22:38:59,10,11,1, 11.9,1,1, -0.252, 10433.152, 450.881, 52973.102 24/10/07,22:38:59,11,11,1, 11.9,1,1, -0.252, 10433.153, 450.847, 52973.090 24/10/07,22:38:59,12,11,1, 11.9,1,1, -0.252, 10433.190, 450.836, 52973.078 24/10/07,22:38:59,13,11,1, 11.9,1,1, -0.252, 10433.198, 450.826, 52973.114 24/10/07,22:38:59,14,11,1, 11.9,1,1, -0.252, 10433.194, 450.805, 52973.141 24/10/07,22:38:59,15,11,1, 11.9,1,1, -0.252, 10433.222, 450.789, 52973.117 24/10/07,22:38:59,16,11,1, 11.9,1,1, -0.252, 10433.220, 450.781, 52973.127 24/10/07,22:38:59,17,11,1, 11.9,1,1, -0.252, 10433.234, 450.779, 52973.133 24/10/07,22:38:59,18,11,1, 11.9,1,1, -0.252, 10433.262, 450.780, 52973.051 24/10/07,22:38:59,19,11,1, 11.9,1,1, -0.252, 10433.266, 450.743, 52973.107 24/10/07,22:39:00,00,12,1, 11.9,1,1, -0.252, 10433.258, 450.743, 52973.107 24/10/07,22:39:00,01,12,1, 11.9,1,1, -0.252, 10433.289, 450.740, 52973.080 24/10/07,22:39:00,02,12,1, 11.9,1,1, -0.252, 10433.314, 450.680, 52972.933 24/10/07,22:39:00,03,12,1, 11.9,1,1, -0.252, 10433.336, 450.652, 52972.922 24/10/07,22:39:00,04,12,1, 11.9,1,1, -0.252, 10433.339, 450.648, 52972.971 24/10/07,22:39:00,05,12,1, 11.9,1,1, -0.252, 10433.343, 450.613, 52972.918 24/10/07,22:39:00,06,12,1, 11.9,1,1, -0.252, 10433.356, 450.618, 52972.937 24/10/07,22:39:00,07,12,1, 11.9,1,1, -0.252, 10433.374, 450.585, 52972.902 24/10/07,22:39:00,08,12,1, 11.9,1,1, -0.252, 10433.388, 450.592, 52972.905 24/10/07,22:39:00,09,12,1, 11.9,1,1, -0.252, 10433.408, 450.563, 52972.956 24/10/07,22:39:00,10,12,1, 11.9,1,1, -0.252, 10433.430, 450.561, 52972.981 24/10/07,22:39:00,11,12,1, 11.9,1,1, -0.252, 10433.409, 450.542, 52972.886 24/10/07,22:39:00,12,12,1, 11.9,1,1, -0.252, 10433.442, 450.514, 52972.880 24/10/07,22:39:00,13,12,1, 11.9,1,1, -0.252, 10433.467, 450.489, 52973.004 24/10/07,22:39:00,14,12,1, 11.9,1,1, -0.252, 10433.464, 450.504, 52972.961 24/10/07,22:39:00,15,12,1, 11.9,1,1, -0.252, 10433.485, 450.490, 52972.997 24/10/07,22:39:00,16,12,1, 11.9,1,1, -0.252, 10433.475, 450.443, 52972.831 24/10/07,22:39:00,17,12,1, 11.9,1,1, -0.252, 10433.527, 450.430, 52972.940 24/10/07,22:39:00,18,12,1, 11.9,1,1, -0.252, 10433.554, 450.447, 52972.920 24/10/07,22:39:00,19,12,1, 11.9,1,1, -0.252, 10433.520, 450.426, 52972.746 24/10/07,22:39:01,00,12,1, 11.9,1,1, -0.253, 10433.517, 450.426, 52972.746 24/10/07,22:39:01,01,12,1, 11.9,1,1, -0.253, 10433.561, 450.385, 52972.805 24/10/07,22:39:01,02,12,1, 11.9,1,1, -0.253, 10433.575, 450.385, 52972.873 24/10/07,22:39:01,03,12,1, 11.9,1,1, -0.253, 10433.568, 450.375, 52972.993 24/10/07,22:39:01,04,12,1, 11.9,1,1, -0.253, 10433.634, 450.372, 52972.839 24/10/07,22:39:01,05,12,1, 11.9,1,1, -0.253, 10433.630, 450.346, 52972.919 24/10/07,22:39:01,06,12,1, 11.9,1,1, -0.253, 10433.636, 450.335, 52972.888 24/10/07,22:39:01,07,12,1, 11.9,1,1, -0.253, 10433.638, 450.321, 52972.887 24/10/07,22:39:01,08,12,1, 11.9,1,1, -0.253, 10433.646, 450.314, 52972.845 24/10/07,22:39:01,09,12,1, 11.9,1,1, -0.253, 10433.663, 450.280, 52972.932 24/10/07,22:39:01,10,12,1, 11.9,1,1, -0.253, 10433.675, 450.281, 52972.859 24/10/07,22:39:01,11,12,1, 11.9,1,1, -0.253, 10433.703, 450.244, 52972.911 24/10/07,22:39:01,12,12,1, 11.9,1,1, -0.253, 10433.713, 450.245, 52972.906 24/10/07,22:39:01,13,12,1, 11.9,1,1, -0.253, 10433.717, 450.236, 52972.879 24/10/07,22:39:01,14,12,1, 11.9,1,1, -0.253, 10433.738, 450.208, 52972.885 24/10/07,22:39:01,15,12,1, 11.9,1,1, -0.253, 10433.754, 450.213, 52972.908 24/10/07,22:39:01,16,12,1, 11.9,1,1, -0.253, 10433.756, 450.193, 52972.918 24/10/07,22:39:01,17,12,1, 11.9,1,1, -0.253, 10433.768, 450.189, 52972.867 24/10/07,22:39:01,18,12,1, 11.9,1,1, -0.253, 10433.781, 450.168, 52972.839 24/10/07,22:39:01,19,12,1, 11.9,1,1, -0.253, 10433.785, 450.161, 52972.880 24/10/07,22:39:02,00,12,1, 11.9,1,1, -0.255, 10433.784, 450.161, 52972.880 24/10/07,22:39:02,01,12,1, 11.9,1,1, -0.255, 10433.822, 450.121, 52972.872 24/10/07,22:39:02,02,12,1, 11.9,1,1, -0.255, 10433.835, 450.103, 52972.852 24/10/07,22:39:02,03,12,1, 11.9,1,1, -0.255, 10433.857, 450.074, 52972.788 24/10/07,22:39:02,04,12,1, 11.9,1,1, -0.255, 10433.852, 450.078, 52972.854 24/10/07,22:39:02,05,12,1, 11.9,1,1, -0.255, 10433.894, 450.057, 52972.806 24/10/07,22:39:02,06,12,1, 11.9,1,1, -0.255, 10433.890, 450.058, 52972.884 24/10/07,22:39:02,07,12,1, 11.9,1,1, -0.255, 10433.900, 450.026, 52972.894 24/10/07,22:39:02,08,12,1, 11.9,1,1, -0.255, 10433.932, 450.016, 52972.863 24/10/07,22:39:02,09,12,1, 11.9,1,1, -0.255, 10433.917, 450.022, 52972.843 24/10/07,22:39:02,10,12,1, 11.9,1,1, -0.255, 10433.954, 449.991, 52972.826 24/10/07,22:39:02,11,12,1, 11.9,1,1, -0.255, 10433.954, 449.968, 52972.834 24/10/07,22:39:02,12,12,1, 11.9,1,1, -0.255, 10433.967, 449.948, 52972.844 24/10/07,22:39:02,13,12,1, 11.9,1,1, -0.255, 10433.987, 449.941, 52972.828 24/10/07,22:39:02,14,12,1, 11.9,1,1, -0.255, 10434.004, 449.945, 52972.835 24/10/07,22:39:02,15,12,1, 11.9,1,1, -0.255, 10434.008, 449.917, 52972.829 24/10/07,22:39:02,16,12,1, 11.9,1,1, -0.255, 10434.018, 449.890, 52972.842 24/10/07,22:39:02,17,12,1, 11.9,1,1, -0.255, 10434.047, 449.892, 52972.868 24/10/07,22:39:02,18,12,1, 11.9,1,1, -0.255, 10434.041, 449.865, 52972.887 24/10/07,22:39:02,19,12,1, 11.9,1,1, -0.255, 10434.058, 449.856, 52972.841 24/10/07,22:39:03,00,12,1, 12.0,1,1, -0.254, 10434.051, 449.856, 52972.841 24/10/07,22:39:03,01,12,1, 12.0,1,1, -0.254, 10434.080, 449.821, 52972.853 24/10/07,22:39:03,02,12,1, 12.0,1,1, -0.254, 10434.118, 449.803, 52972.849 24/10/07,22:39:03,03,12,1, 12.0,1,1, -0.254, 10434.143, 449.806, 52972.838 24/10/07,22:39:03,04,12,1, 12.0,1,1, -0.254, 10434.126, 449.791, 52972.784 24/10/07,22:39:03,05,12,1, 12.0,1,1, -0.254, 10434.143, 449.779, 52972.894 24/10/07,22:39:03,06,12,1, 12.0,1,1, -0.254, 10434.156, 449.754, 52972.799 24/10/07,22:39:03,07,12,1, 12.0,1,1, -0.254, 10434.163, 449.771, 52972.842 24/10/07,22:39:03,08,12,1, 12.0,1,1, -0.254, 10434.175, 449.724, 52972.797 24/10/07,22:39:03,09,12,1, 12.0,1,1, -0.254, 10434.186, 449.712, 52972.817 24/10/07,22:39:03,10,12,1, 12.0,1,1, -0.254, 10434.223, 449.689, 52972.856 24/10/07,22:39:03,11,12,1, 12.0,1,1, -0.254, 10434.227, 449.679, 52972.869 24/10/07,22:39:03,12,12,1, 12.0,1,1, -0.254, 10434.249, 449.669, 52972.813 24/10/07,22:39:03,13,12,1, 12.0,1,1, -0.254, 10434.241, 449.636, 52972.734 24/10/07,22:39:03,14,12,1, 12.0,1,1, -0.254, 10434.263, 449.606, 52972.752 24/10/07,22:39:03,15,12,1, 12.0,1,1, -0.254, 10434.281, 449.614, 52972.754 24/10/07,22:39:03,16,12,1, 12.0,1,1, -0.254, 10434.281, 449.624, 52972.752 24/10/07,22:39:03,17,12,1, 12.0,1,1, -0.254, 10434.278, 449.596, 52972.790 24/10/07,22:39:03,18,12,1, 12.0,1,1, -0.254, 10434.335, 449.604, 52972.798 24/10/07,22:39:03,19,12,1, 12.0,1,1, -0.254, 10434.323, 449.584, 52972.812 24/10/07,22:39:04,00,12,1, 11.9,1,1, -0.257, 10434.318, 449.584, 52972.812 24/10/07,22:39:04,01,12,1, 11.9,1,1, -0.257, 10434.318, 449.528, 52972.775 24/10/07,22:39:04,02,12,1, 11.9,1,1, -0.257, 10434.354, 449.517, 52972.771 24/10/07,22:39:04,03,12,1, 11.9,1,1, -0.257, 10434.391, 449.516, 52972.755 24/10/07,22:39:04,04,12,1, 11.9,1,1, -0.257, 10434.361, 449.491, 52972.700 24/10/07,22:39:04,05,12,1, 11.9,1,1, -0.257, 10434.411, 449.484, 52972.776 24/10/07,22:39:04,06,12,1, 11.9,1,1, -0.257, 10434.425, 449.481, 52972.753 24/10/07,22:39:04,07,12,1, 11.9,1,1, -0.257, 10434.437, 449.453, 52972.793 24/10/07,22:39:04,08,12,1, 11.9,1,1, -0.257, 10434.457, 449.432, 52972.706 24/10/07,22:39:04,09,12,1, 11.9,1,1, -0.257, 10434.480, 449.399, 52972.778 24/10/07,22:39:04,10,12,1, 11.9,1,1, -0.257, 10434.492, 449.404, 52972.707 24/10/07,22:39:04,11,12,1, 11.9,1,1, -0.257, 10434.488, 449.392, 52972.752 24/10/07,22:39:04,12,12,1, 11.9,1,1, -0.257, 10434.502, 449.388, 52972.721 24/10/07,22:39:04,13,12,1, 11.9,1,1, -0.257, 10434.514, 449.387, 52972.754 24/10/07,22:39:04,14,12,1, 11.9,1,1, -0.257, 10434.546, 449.349, 52972.801 24/10/07,22:39:04,15,12,1, 11.9,1,1, -0.257, 10434.550, 449.351, 52972.756 24/10/07,22:39:04,16,12,1, 11.9,1,1, -0.257, 10434.548, 449.325, 52972.745 24/10/07,22:39:04,17,12,1, 11.9,1,1, -0.257, 10434.569, 449.296, 52972.730 24/10/07,22:39:04,18,12,1, 11.9,1,1, -0.257, 10434.586, 449.281, 52972.679 24/10/07,22:39:04,19,12,1, 11.9,1,1, -0.257, 10434.605, 449.291, 52972.712 24/10/07,22:39:05,00,12,1, 11.9,1,1, -0.255, 10434.601, 449.291, 52972.712 24/10/07,22:39:05,01,12,1, 11.9,1,1, -0.255, 10434.649, 449.256, 52972.725 24/10/07,22:39:05,02,12,1, 11.9,1,1, -0.255, 10434.637, 449.228, 52972.766 24/10/07,22:39:05,03,12,1, 11.9,1,1, -0.255, 10434.638, 449.220, 52972.726 24/10/07,22:39:05,04,12,1, 11.9,1,1, -0.255, 10434.665, 449.195, 52972.700 24/10/07,22:39:05,05,12,1, 11.9,1,1, -0.255, 10434.682, 449.181, 52972.770 24/10/07,22:39:05,06,12,1, 11.9,1,1, -0.255, 10434.696, 449.159, 52972.735 24/10/07,22:39:05,07,12,1, 11.9,1,1, -0.255, 10434.723, 449.171, 52972.722 24/10/07,22:39:05,08,12,1, 11.9,1,1, -0.255, 10434.730, 449.122, 52972.717 24/10/07,22:39:05,09,12,1, 11.9,1,1, -0.255, 10434.753, 449.105, 52972.677 24/10/07,22:39:05,10,12,1, 11.9,1,1, -0.255, 10434.748, 449.098, 52972.757 24/10/07,22:39:05,11,12,1, 11.9,1,1, -0.255, 10434.763, 449.074, 52972.710 24/10/07,22:39:05,12,12,1, 11.9,1,1, -0.255, 10434.766, 449.073, 52972.696 24/10/07,22:39:05,13,12,1, 11.9,1,1, -0.255, 10434.796, 449.058, 52972.732 24/10/07,22:39:05,14,12,1, 11.9,1,1, -0.255, 10434.787, 449.019, 52972.719 24/10/07,22:39:05,15,12,1, 11.9,1,1, -0.255, 10434.786, 449.003, 52972.635 24/10/07,22:39:05,16,12,1, 11.9,1,1, -0.255, 10434.830, 448.998, 52972.719 24/10/07,22:39:05,17,12,1, 11.9,1,1, -0.255, 10434.813, 448.984, 52972.707 24/10/07,22:39:05,18,12,1, 11.9,1,1, -0.255, 10434.853, 448.972, 52972.651 24/10/07,22:39:05,19,12,1, 11.9,1,1, -0.255, 10434.848, 448.948, 52972.694 24/10/07,22:39:06,00,11,1, 11.9,1,1, -0.252, 10434.843, 448.948, 52972.694 24/10/07,22:39:06,01,11,1, 11.9,1,1, -0.252, 10434.881, 448.935, 52972.604 24/10/07,22:39:06,02,11,1, 11.9,1,1, -0.252, 10434.863, 448.893, 52972.630 24/10/07,22:39:06,03,11,1, 11.9,1,1, -0.252, 10434.905, 448.861, 52972.653 24/10/07,22:39:06,04,11,1, 11.9,1,1, -0.252, 10434.895, 448.846, 52972.654 24/10/07,22:39:06,05,11,1, 11.9,1,1, -0.252, 10434.909, 448.840, 52972.626 24/10/07,22:39:06,06,11,1, 11.9,1,1, -0.252, 10434.916, 448.819, 52972.661 24/10/07,22:39:06,07,11,1, 11.9,1,1, -0.252, 10434.938, 448.806, 52972.648 24/10/07,22:39:06,08,11,1, 11.9,1,1, -0.252, 10434.940, 448.806, 52972.620 24/10/07,22:39:06,09,11,1, 11.9,1,1, -0.252, 10434.962, 448.765, 52972.607 24/10/07,22:39:06,10,11,1, 11.9,1,1, -0.252, 10434.969, 448.741, 52972.690 24/10/07,22:39:06,11,11,1, 11.9,1,1, -0.252, 10434.972, 448.751, 52972.665 24/10/07,22:39:06,12,11,1, 11.9,1,1, -0.252, 10435.006, 448.725, 52972.697 24/10/07,22:39:06,13,11,1, 11.9,1,1, -0.252, 10435.003, 448.692, 52972.615 24/10/07,22:39:06,14,11,1, 11.9,1,1, -0.252, 10435.041, 448.700, 52972.639 24/10/07,22:39:06,15,11,1, 11.9,1,1, -0.252, 10435.002, 448.686, 52972.687 24/10/07,22:39:06,16,11,1, 11.9,1,1, -0.252, 10435.066, 448.645, 52972.581 24/10/07,22:39:06,17,11,1, 11.9,1,1, -0.252, 10435.038, 448.657, 52972.588 24/10/07,22:39:06,18,11,1, 11.9,1,1, -0.252, 10435.075, 448.628, 52972.681 24/10/07,22:39:06,19,11,1, 11.9,1,1, -0.252, 10435.093, 448.601, 52972.622 24/10/07,22:39:07,00,11,1, 11.8,1,1, -0.258, 10435.085, 448.601, 52972.622 24/10/07,22:39:07,01,11,1, 11.8,1,1, -0.258, 10435.105, 448.558, 52972.626 24/10/07,22:39:07,02,11,1, 11.8,1,1, -0.258, 10435.102, 448.549, 52972.639 24/10/07,22:39:07,03,11,1, 11.8,1,1, -0.258, 10435.128, 448.535, 52972.598 24/10/07,22:39:07,04,11,1, 11.8,1,1, -0.258, 10435.114, 448.526, 52972.674 24/10/07,22:39:07,05,11,1, 11.8,1,1, -0.258, 10435.140, 448.501, 52972.604 24/10/07,22:39:07,06,11,1, 11.8,1,1, -0.258, 10435.151, 448.499, 52972.635 24/10/07,22:39:07,07,11,1, 11.8,1,1, -0.258, 10435.161, 448.479, 52972.611 24/10/07,22:39:07,08,11,1, 11.8,1,1, -0.258, 10435.176, 448.464, 52972.647 24/10/07,22:39:07,09,11,1, 11.8,1,1, -0.258, 10435.182, 448.445, 52972.579 24/10/07,22:39:07,10,11,1, 11.8,1,1, -0.258, 10435.205, 448.438, 52972.639 24/10/07,22:39:07,11,11,1, 11.8,1,1, -0.258, 10435.223, 448.415, 52972.630 24/10/07,22:39:07,12,11,1, 11.8,1,1, -0.258, 10435.253, 448.424, 52972.591 24/10/07,22:39:07,13,11,1, 11.8,1,1, -0.258, 10435.245, 448.397, 52972.612 24/10/07,22:39:07,14,11,1, 11.8,1,1, -0.258, 10435.283, 448.417, 52972.630 24/10/07,22:39:07,15,11,1, 11.8,1,1, -0.258, 10435.268, 448.370, 52972.646 24/10/07,22:39:07,16,11,1, 11.8,1,1, -0.258, 10435.265, 448.362, 52972.614 24/10/07,22:39:07,17,11,1, 11.8,1,1, -0.258, 10435.294, 448.350, 52972.509 24/10/07,22:39:07,18,11,1, 11.8,1,1, -0.258, 10435.287, 448.348, 52972.630 24/10/07,22:39:07,19,11,1, 11.8,1,1, -0.258, 10435.325, 448.318, 52972.640 24/10/07,22:39:08,00,11,1, 11.9,1,1, -0.251, 10435.319, 448.318, 52972.640 24/10/07,22:39:08,01,11,1, 11.9,1,1, -0.251, 10435.348, 448.293, 52972.621 24/10/07,22:39:08,02,11,1, 11.9,1,1, -0.251, 10435.360, 448.275, 52972.633 24/10/07,22:39:08,03,11,1, 11.9,1,1, -0.251, 10435.361, 448.255, 52972.660 24/10/07,22:39:08,04,11,1, 11.9,1,1, -0.251, 10435.404, 448.255, 52972.540 24/10/07,22:39:08,05,11,1, 11.9,1,1, -0.251, 10435.367, 448.232, 52972.535 24/10/07,22:39:08,06,11,1, 11.9,1,1, -0.251, 10435.409, 448.259, 52972.632 24/10/07,22:39:08,07,11,1, 11.9,1,1, -0.251, 10435.453, 448.201, 52972.584 24/10/07,22:39:08,08,11,1, 11.9,1,1, -0.251, 10435.455, 448.194, 52972.541 24/10/07,22:39:08,09,11,1, 11.9,1,1, -0.251, 10435.424, 448.184, 52972.587 24/10/07,22:39:08,10,11,1, 11.9,1,1, -0.251, 10435.474, 448.158, 52972.572 24/10/07,22:39:08,11,11,1, 11.9,1,1, -0.251, 10435.455, 448.157, 52972.550 24/10/07,22:39:08,12,11,1, 11.9,1,1, -0.251, 10435.502, 448.154, 52972.519 24/10/07,22:39:08,13,11,1, 11.9,1,1, -0.251, 10435.491, 448.137, 52972.602 24/10/07,22:39:08,14,11,1, 11.9,1,1, -0.251, 10435.516, 448.116, 52972.535 24/10/07,22:39:08,15,11,1, 11.9,1,1, -0.251, 10435.512, 448.090, 52972.603 24/10/07,22:39:08,16,11,1, 11.9,1,1, -0.251, 10435.547, 448.087, 52972.646 24/10/07,22:39:08,17,11,1, 11.9,1,1, -0.251, 10435.538, 448.077, 52972.602 24/10/07,22:39:08,18,11,1, 11.9,1,1, -0.251, 10435.549, 448.057, 52972.563 24/10/07,22:39:08,19,11,1, 11.9,1,1, -0.251, 10435.584, 448.042, 52972.576 24/10/07,22:39:09,00,12,1, 11.9,1,1, -0.254, 10435.578, 448.042, 52972.576 24/10/07,22:39:09,01,12,1, 11.9,1,1, -0.254, 10435.605, 448.033, 52972.546 24/10/07,22:39:09,02,12,1, 11.9,1,1, -0.254, 10435.615, 447.984, 52972.551 24/10/07,22:39:09,03,12,1, 11.9,1,1, -0.254, 10435.618, 447.992, 52972.535 24/10/07,22:39:09,04,12,1, 11.9,1,1, -0.254, 10435.631, 447.973, 52972.584 24/10/07,22:39:09,05,12,1, 11.9,1,1, -0.254, 10435.634, 447.948, 52972.535 24/10/07,22:39:09,06,12,1, 11.9,1,1, -0.254, 10435.647, 447.936, 52972.560 24/10/07,22:39:09,07,12,1, 11.9,1,1, -0.254, 10435.674, 447.950, 52972.574 24/10/07,22:39:09,08,12,1, 11.9,1,1, -0.254, 10435.685, 447.925, 52972.547 24/10/07,22:39:09,09,12,1, 11.9,1,1, -0.254, 10435.668, 447.924, 52972.572 24/10/07,22:39:09,10,12,1, 11.9,1,1, -0.254, 10435.691, 447.903, 52972.545 24/10/07,22:39:09,11,12,1, 11.9,1,1, -0.254, 10435.706, 447.863, 52972.577 24/10/07,22:39:09,12,12,1, 11.9,1,1, -0.254, 10435.717, 447.847, 52972.537 24/10/07,22:39:09,13,12,1, 11.9,1,1, -0.254, 10435.744, 447.868, 52972.544 24/10/07,22:39:09,14,12,1, 11.9,1,1, -0.254, 10435.742, 447.835, 52972.550 24/10/07,22:39:09,15,12,1, 11.9,1,1, -0.254, 10435.760, 447.814, 52972.578 24/10/07,22:39:09,16,12,1, 11.9,1,1, -0.254, 10435.768, 447.807, 52972.522 24/10/07,22:39:09,17,12,1, 11.9,1,1, -0.254, 10435.786, 447.792, 52972.561 24/10/07,22:39:09,18,12,1, 11.9,1,1, -0.254, 10435.784, 447.781, 52972.538 24/10/07,22:39:09,19,12,1, 11.9,1,1, -0.254, 10435.788, 447.774, 52972.548 24/10/07,22:39:10,00,12,1, 12.0,1,1, -0.256, 10435.786, 447.774, 52972.548 24/10/07,22:39:10,01,12,1, 12.0,1,1, -0.256, 10435.813, 447.738, 52972.461 24/10/07,22:39:10,02,12,1, 12.0,1,1, -0.256, 10435.841, 447.739, 52972.528 24/10/07,22:39:10,03,12,1, 12.0,1,1, -0.256, 10435.846, 447.709, 52972.506 24/10/07,22:39:10,04,12,1, 12.0,1,1, -0.256, 10435.849, 447.704, 52972.538 24/10/07,22:39:10,05,12,1, 12.0,1,1, -0.256, 10435.888, 447.671, 52972.542 24/10/07,22:39:10,06,12,1, 12.0,1,1, -0.256, 10435.891, 447.647, 52972.495 24/10/07,22:39:10,07,12,1, 12.0,1,1, -0.256, 10435.883, 447.636, 52972.467 24/10/07,22:39:10,08,12,1, 12.0,1,1, -0.256, 10435.878, 447.640, 52972.506 24/10/07,22:39:10,09,12,1, 12.0,1,1, -0.256, 10435.903, 447.602, 52972.476 24/10/07,22:39:10,10,12,1, 12.0,1,1, -0.256, 10435.930, 447.579, 52972.396 24/10/07,22:39:10,11,12,1, 12.0,1,1, -0.256, 10435.923, 447.604, 52972.527 24/10/07,22:39:10,12,12,1, 12.0,1,1, -0.256, 10435.927, 447.572, 52972.559 24/10/07,22:39:10,13,12,1, 12.0,1,1, -0.256, 10435.924, 447.574, 52972.507 24/10/07,22:39:10,14,12,1, 12.0,1,1, -0.256, 10435.914, 447.530, 52972.527 24/10/07,22:39:10,15,12,1, 12.0,1,1, -0.256, 10435.934, 447.532, 52972.456 24/10/07,22:39:10,16,12,1, 12.0,1,1, -0.256, 10435.944, 447.537, 52972.505 24/10/07,22:39:10,17,12,1, 12.0,1,1, -0.256, 10435.962, 447.527, 52972.452 24/10/07,22:39:10,18,12,1, 12.0,1,1, -0.256, 10435.967, 447.494, 52972.473 24/10/07,22:39:10,19,12,1, 12.0,1,1, -0.256, 10435.991, 447.489, 52972.497 24/10/07,22:39:11,00,12,1, 11.9,1,1, -0.254, 10435.987, 447.489, 52972.497 24/10/07,22:39:11,01,12,1, 11.9,1,1, -0.254, 10435.978, 447.453, 52972.469 24/10/07,22:39:11,02,12,1, 11.9,1,1, -0.254, 10436.039, 447.423, 52972.492 24/10/07,22:39:11,03,12,1, 11.9,1,1, -0.254, 10436.007, 447.406, 52972.456 24/10/07,22:39:11,04,12,1, 11.9,1,1, -0.254, 10436.024, 447.409, 52972.540 24/10/07,22:39:11,05,12,1, 11.9,1,1, -0.254, 10436.019, 447.365, 52972.434 24/10/07,22:39:11,06,12,1, 11.9,1,1, -0.254, 10436.049, 447.340, 52972.439 24/10/07,22:39:11,07,12,1, 11.9,1,1, -0.254, 10436.053, 447.348, 52972.499 24/10/07,22:39:11,08,12,1, 11.9,1,1, -0.254, 10436.049, 447.332, 52972.415 24/10/07,22:39:11,09,12,1, 11.9,1,1, -0.254, 10436.040, 447.296, 52972.418 24/10/07,22:39:11,10,12,1, 11.9,1,1, -0.254, 10436.094, 447.285, 52972.468 24/10/07,22:39:11,11,12,1, 11.9,1,1, -0.254, 10436.067, 447.275, 52972.492 24/10/07,22:39:11,12,12,1, 11.9,1,1, -0.254, 10436.078, 447.230, 52972.442 24/10/07,22:39:11,13,12,1, 11.9,1,1, -0.254, 10436.106, 447.241, 52972.464 24/10/07,22:39:11,14,12,1, 11.9,1,1, -0.254, 10436.110, 447.229, 52972.471 24/10/07,22:39:11,15,12,1, 11.9,1,1, -0.254, 10436.104, 447.186, 52972.464 24/10/07,22:39:11,16,12,1, 11.9,1,1, -0.254, 10436.111, 447.200, 52972.485 24/10/07,22:39:11,17,12,1, 11.9,1,1, -0.254, 10436.119, 447.162, 52972.453 24/10/07,22:39:11,18,12,1, 11.9,1,1, -0.254, 10436.112, 447.149, 52972.405 24/10/07,22:39:11,19,12,1, 11.9,1,1, -0.254, 10436.118, 447.138, 52972.491 24/10/07,22:39:12,00,12,1, 11.8,1,1, -0.253, 10436.112, 447.138, 52972.491 24/10/07,22:39:12,01,12,1, 11.8,1,1, -0.253, 10436.144, 447.089, 52972.437 24/10/07,22:39:12,02,12,1, 11.8,1,1, -0.253, 10436.167, 447.090, 52972.444 24/10/07,22:39:12,03,12,1, 11.8,1,1, -0.253, 10436.153, 447.083, 52972.450 24/10/07,22:39:12,04,12,1, 11.8,1,1, -0.253, 10436.182, 447.065, 52972.466 24/10/07,22:39:12,05,12,1, 11.8,1,1, -0.253, 10436.175, 447.037, 52972.437 24/10/07,22:39:12,06,12,1, 11.8,1,1, -0.253, 10436.198, 447.034, 52972.429 24/10/07,22:39:12,07,12,1, 11.8,1,1, -0.253, 10436.203, 447.027, 52972.436 24/10/07,22:39:12,08,12,1, 11.8,1,1, -0.253, 10436.208, 446.983, 52972.373 24/10/07,22:39:12,09,12,1, 11.8,1,1, -0.253, 10436.217, 446.997, 52972.421 24/10/07,22:39:12,10,12,1, 11.8,1,1, -0.253, 10436.229, 446.978, 52972.445 24/10/07,22:39:12,11,12,1, 11.8,1,1, -0.253, 10436.255, 446.945, 52972.434 24/10/07,22:39:12,12,12,1, 11.8,1,1, -0.253, 10436.229, 446.925, 52972.427 24/10/07,22:39:12,13,12,1, 11.8,1,1, -0.253, 10436.256, 446.912, 52972.394 24/10/07,22:39:12,14,12,1, 11.8,1,1, -0.253, 10436.257, 446.929, 52972.371 24/10/07,22:39:12,15,12,1, 11.8,1,1, -0.253, 10436.270, 446.879, 52972.359 24/10/07,22:39:12,16,12,1, 11.8,1,1, -0.253, 10436.288, 446.900, 52972.424 24/10/07,22:39:12,17,12,1, 11.8,1,1, -0.253, 10436.293, 446.862, 52972.458 24/10/07,22:39:12,18,12,1, 11.8,1,1, -0.253, 10436.285, 446.825, 52972.379 24/10/07,22:39:12,19,12,1, 11.8,1,1, -0.253, 10436.302, 446.848, 52972.355 24/10/07,22:39:13,00,12,1, 11.9,1,1, -0.254, 10436.295, 446.848, 52972.355 24/10/07,22:39:13,01,12,1, 11.9,1,1, -0.254, 10436.338, 446.793, 52972.373 24/10/07,22:39:13,02,12,1, 11.9,1,1, -0.254, 10436.343, 446.777, 52972.356 24/10/07,22:39:13,03,12,1, 11.9,1,1, -0.254, 10436.350, 446.774, 52972.374 24/10/07,22:39:13,04,12,1, 11.9,1,1, -0.254, 10436.377, 446.757, 52972.428 24/10/07,22:39:13,05,12,1, 11.9,1,1, -0.254, 10436.377, 446.744, 52972.423 24/10/07,22:39:13,06,12,1, 11.9,1,1, -0.254, 10436.395, 446.710, 52972.370 24/10/07,22:39:13,07,12,1, 11.9,1,1, -0.254, 10436.397, 446.714, 52972.391 24/10/07,22:39:13,08,12,1, 11.9,1,1, -0.254, 10436.397, 446.701, 52972.392 24/10/07,22:39:13,09,12,1, 11.9,1,1, -0.254, 10436.395, 446.659, 52972.393 24/10/07,22:39:13,10,12,1, 11.9,1,1, -0.254, 10436.452, 446.660, 52972.360 24/10/07,22:39:13,11,12,1, 11.9,1,1, -0.254, 10436.418, 446.664, 52972.405 24/10/07,22:39:13,12,12,1, 11.9,1,1, -0.254, 10436.443, 446.623, 52972.451 24/10/07,22:39:13,13,12,1, 11.9,1,1, -0.254, 10436.439, 446.611, 52972.410 24/10/07,22:39:13,14,12,1, 11.9,1,1, -0.254, 10436.461, 446.603, 52972.417 24/10/07,22:39:13,15,12,1, 11.9,1,1, -0.254, 10436.454, 446.588, 52972.472 24/10/07,22:39:13,16,12,1, 11.9,1,1, -0.254, 10436.482, 446.581, 52972.459 24/10/07,22:39:13,17,12,1, 11.9,1,1, -0.254, 10436.502, 446.548, 52972.453 24/10/07,22:39:13,18,12,1, 11.9,1,1, -0.254, 10436.489, 446.530, 52972.398 24/10/07,22:39:13,19,12,1, 11.9,1,1, -0.254, 10436.516, 446.543, 52972.328 24/10/07,22:39:14,00,12,1, 11.9,1,1, -0.258, 10436.512, 446.543, 52972.328 24/10/07,22:39:14,01,12,1, 11.9,1,1, -0.258, 10436.523, 446.512, 52972.360 24/10/07,22:39:14,02,12,1, 11.9,1,1, -0.258, 10436.528, 446.511, 52972.418 24/10/07,22:39:14,03,12,1, 11.9,1,1, -0.258, 10436.530, 446.475, 52972.363 24/10/07,22:39:14,04,12,1, 11.9,1,1, -0.258, 10436.563, 446.472, 52972.370 24/10/07,22:39:14,05,12,1, 11.9,1,1, -0.258, 10436.556, 446.462, 52972.315 24/10/07,22:39:14,06,12,1, 11.9,1,1, -0.258, 10436.571, 446.451, 52972.425 24/10/07,22:39:14,07,12,1, 11.9,1,1, -0.258, 10436.582, 446.427, 52972.430 24/10/07,22:39:14,08,12,1, 11.9,1,1, -0.258, 10436.580, 446.405, 52972.345 24/10/07,22:39:14,09,12,1, 11.9,1,1, -0.258, 10436.594, 446.405, 52972.373 24/10/07,22:39:14,10,12,1, 11.9,1,1, -0.258, 10436.627, 446.379, 52972.342 24/10/07,22:39:14,11,12,1, 11.9,1,1, -0.258, 10436.617, 446.383, 52972.367 24/10/07,22:39:14,12,12,1, 11.9,1,1, -0.258, 10436.639, 446.348, 52972.330 24/10/07,22:39:14,13,12,1, 11.9,1,1, -0.258, 10436.650, 446.332, 52972.363 24/10/07,22:39:14,14,12,1, 11.9,1,1, -0.258, 10436.674, 446.305, 52972.407 24/10/07,22:39:14,15,12,1, 11.9,1,1, -0.258, 10436.668, 446.291, 52972.312 24/10/07,22:39:14,16,12,1, 11.9,1,1, -0.258, 10436.683, 446.273, 52972.345 24/10/07,22:39:14,17,12,1, 11.9,1,1, -0.258, 10436.676, 446.288, 52972.372 24/10/07,22:39:14,18,12,1, 11.9,1,1, -0.258, 10436.711, 446.252, 52972.281 24/10/07,22:39:14,19,12,1, 11.9,1,1, -0.258, 10436.733, 446.256, 52972.357 24/10/07,22:39:15,00,12,1, 11.9,1,1, -0.258, 10436.729, 446.256, 52972.357 24/10/07,22:39:15,01,12,1, 11.9,1,1, -0.258, 10436.724, 446.197, 52972.408 24/10/07,22:39:15,02,12,1, 11.9,1,1, -0.258, 10436.743, 446.183, 52972.378 24/10/07,22:39:15,03,12,1, 11.9,1,1, -0.258, 10436.787, 446.151, 52972.415 24/10/07,22:39:15,04,12,1, 11.9,1,1, -0.258, 10436.747, 446.183, 52972.459 24/10/07,22:39:15,05,12,1, 11.9,1,1, -0.258, 10436.786, 446.136, 52972.378 24/10/07,22:39:15,06,12,1, 11.9,1,1, -0.258, 10436.820, 446.144, 52972.354 24/10/07,22:39:15,07,12,1, 11.9,1,1, -0.258, 10436.831, 446.115, 52972.375 24/10/07,22:39:15,08,12,1, 11.9,1,1, -0.258, 10436.790, 446.116, 52972.364 24/10/07,22:39:15,09,12,1, 11.9,1,1, -0.258, 10436.821, 446.085, 52972.338 24/10/07,22:39:15,10,12,1, 11.9,1,1, -0.258, 10436.822, 446.076, 52972.315 24/10/07,22:39:15,11,12,1, 11.9,1,1, -0.258, 10436.821, 446.034, 52972.269 24/10/07,22:39:15,12,12,1, 11.9,1,1, -0.258, 10436.867, 446.043, 52972.297 24/10/07,22:39:15,13,12,1, 11.9,1,1, -0.258, 10436.884, 446.015, 52972.288 24/10/07,22:39:15,14,12,1, 11.9,1,1, -0.258, 10436.863, 446.006, 52972.301 24/10/07,22:39:15,15,12,1, 11.9,1,1, -0.258, 10436.882, 445.976, 52972.283 24/10/07,22:39:15,16,12,1, 11.9,1,1, -0.258, 10436.900, 445.966, 52972.322 24/10/07,22:39:15,17,12,1, 11.9,1,1, -0.258, 10436.923, 445.951, 52972.342 24/10/07,22:39:15,18,12,1, 11.9,1,1, -0.258, 10436.932, 445.937, 52972.286 24/10/07,22:39:15,19,12,1, 11.9,1,1, -0.258, 10436.936, 445.913, 52972.277 24/10/07,22:39:16,00,12,1, 11.9,1,1, -0.256, 10436.929, 445.913, 52972.277 24/10/07,22:39:16,01,12,1, 11.9,1,1, -0.256, 10436.953, 445.885, 52972.275 24/10/07,22:39:16,02,12,1, 11.9,1,1, -0.256, 10436.994, 445.839, 52972.285 24/10/07,22:39:16,03,12,1, 11.9,1,1, -0.256, 10436.964, 445.854, 52972.290 24/10/07,22:39:16,04,12,1, 11.9,1,1, -0.256, 10437.003, 445.816, 52972.301 24/10/07,22:39:16,05,12,1, 11.9,1,1, -0.256, 10436.969, 445.803, 52972.255 24/10/07,22:39:16,06,12,1, 11.9,1,1, -0.256, 10436.989, 445.828, 52972.329 24/10/07,22:39:16,07,12,1, 11.9,1,1, -0.256, 10436.979, 445.781, 52972.216 24/10/07,22:39:16,08,12,1, 11.9,1,1, -0.256, 10437.021, 445.770, 52972.239 24/10/07,22:39:16,09,12,1, 11.9,1,1, -0.256, 10437.047, 445.742, 52972.227 24/10/07,22:39:16,10,12,1, 11.9,1,1, -0.256, 10437.042, 445.724, 52972.218 24/10/07,22:39:16,11,12,1, 11.9,1,1, -0.256, 10437.084, 445.724, 52972.238 24/10/07,22:39:16,12,12,1, 11.9,1,1, -0.256, 10437.113, 445.710, 52972.292 24/10/07,22:39:16,13,12,1, 11.9,1,1, -0.256, 10437.101, 445.708, 52972.220 24/10/07,22:39:16,14,12,1, 11.9,1,1, -0.256, 10437.115, 445.673, 52972.323 24/10/07,22:39:16,15,12,1, 11.9,1,1, -0.256, 10437.119, 445.654, 52972.288 24/10/07,22:39:16,16,12,1, 11.9,1,1, -0.256, 10437.146, 445.623, 52972.242 24/10/07,22:39:16,17,12,1, 11.9,1,1, -0.256, 10437.165, 445.622, 52972.257 24/10/07,22:39:16,18,12,1, 11.9,1,1, -0.256, 10437.175, 445.603, 52972.225 24/10/07,22:39:16,19,12,1, 11.9,1,1, -0.256, 10437.162, 445.592, 52972.295 24/10/07,22:39:17,00,12,1, 11.9,1,1, -0.255, 10437.155, 445.592, 52972.295 24/10/07,22:39:17,01,12,1, 11.9,1,1, -0.255, 10437.194, 445.554, 52972.218 24/10/07,22:39:17,02,12,1, 11.9,1,1, -0.255, 10437.217, 445.551, 52972.274 24/10/07,22:39:17,03,12,1, 11.9,1,1, -0.255, 10437.196, 445.498, 52972.189 24/10/07,22:39:17,04,12,1, 11.9,1,1, -0.255, 10437.230, 445.488, 52972.230 24/10/07,22:39:17,05,12,1, 11.9,1,1, -0.255, 10437.215, 445.487, 52972.242 24/10/07,22:39:17,06,12,1, 11.9,1,1, -0.255, 10437.225, 445.483, 52972.207 24/10/07,22:39:17,07,12,1, 11.9,1,1, -0.255, 10437.249, 445.444, 52972.207 24/10/07,22:39:17,08,12,1, 11.9,1,1, -0.255, 10437.256, 445.438, 52972.203 24/10/07,22:39:17,09,12,1, 11.9,1,1, -0.255, 10437.261, 445.400, 52972.210 24/10/07,22:39:17,10,12,1, 11.9,1,1, -0.255, 10437.287, 445.397, 52972.085 24/10/07,22:39:17,11,12,1, 11.9,1,1, -0.255, 10437.306, 445.386, 52972.301 24/10/07,22:39:17,12,12,1, 11.9,1,1, -0.255, 10437.279, 445.354, 52972.214 24/10/07,22:39:17,13,12,1, 11.9,1,1, -0.255, 10437.311, 445.350, 52972.239 24/10/07,22:39:17,14,12,1, 11.9,1,1, -0.255, 10437.326, 445.341, 52972.225 24/10/07,22:39:17,15,12,1, 11.9,1,1, -0.255, 10437.324, 445.323, 52972.185 24/10/07,22:39:17,16,12,1, 11.9,1,1, -0.255, 10437.335, 445.300, 52972.158 24/10/07,22:39:17,17,12,1, 11.9,1,1, -0.255, 10437.338, 445.307, 52972.117 24/10/07,22:39:17,18,12,1, 11.9,1,1, -0.255, 10437.377, 445.257, 52972.137 24/10/07,22:39:17,19,12,1, 11.9,1,1, -0.255, 10437.388, 445.265, 52972.161 24/10/07,22:39:18,00,11,1, 11.9,1,1, -0.256, 10437.388, 445.265, 52972.161 24/10/07,22:39:18,01,11,1, 11.9,1,1, -0.256, 10437.428, 445.200, 52972.135 24/10/07,22:39:18,02,11,1, 11.9,1,1, -0.256, 10437.414, 445.192, 52972.098 24/10/07,22:39:18,03,11,1, 11.9,1,1, -0.256, 10437.427, 445.167, 52972.088 24/10/07,22:39:18,04,11,1, 11.9,1,1, -0.256, 10437.454, 445.143, 52972.209 24/10/07,22:39:18,05,11,1, 11.9,1,1, -0.256, 10437.474, 445.114, 52972.090 24/10/07,22:39:18,06,11,1, 11.9,1,1, -0.256, 10437.469, 445.099, 52972.127 24/10/07,22:39:18,07,11,1, 11.9,1,1, -0.256, 10437.489, 445.087, 52972.099 24/10/07,22:39:18,08,11,1, 11.9,1,1, -0.256, 10437.487, 445.061, 52972.160 24/10/07,22:39:18,09,11,1, 11.9,1,1, -0.256, 10437.514, 445.047, 52972.110 24/10/07,22:39:18,10,11,1, 11.9,1,1, -0.256, 10437.504, 445.042, 52972.099 24/10/07,22:39:18,11,11,1, 11.9,1,1, -0.256, 10437.520, 445.024, 52972.124 24/10/07,22:39:18,12,11,1, 11.9,1,1, -0.256, 10437.549, 444.983, 52972.103 24/10/07,22:39:18,13,11,1, 11.9,1,1, -0.256, 10437.540, 444.971, 52972.053 24/10/07,22:39:18,14,11,1, 11.9,1,1, -0.256, 10437.577, 444.951, 52972.083 24/10/07,22:39:18,15,11,1, 11.9,1,1, -0.256, 10437.575, 444.947, 52972.068 24/10/07,22:39:18,16,11,1, 11.9,1,1, -0.256, 10437.598, 444.928, 52972.129 24/10/07,22:39:18,17,11,1, 11.9,1,1, -0.256, 10437.603, 444.884, 52972.044 24/10/07,22:39:18,18,11,1, 11.9,1,1, -0.256, 10437.647, 444.853, 52972.030 24/10/07,22:39:18,19,11,1, 11.9,1,1, -0.256, 10437.614, 444.862, 52972.082 24/10/07,22:39:19,00,11,1, 11.9,1,1, -0.254, 10437.614, 444.862, 52972.082 24/10/07,22:39:19,01,11,1, 11.9,1,1, -0.254, 10437.668, 444.837, 52972.124 24/10/07,22:39:19,02,11,1, 11.9,1,1, -0.254, 10437.665, 444.792, 52972.079 24/10/07,22:39:19,03,11,1, 11.9,1,1, -0.254, 10437.652, 444.777, 52971.978 24/10/07,22:39:19,04,11,1, 11.9,1,1, -0.254, 10437.684, 444.775, 52972.054 24/10/07,22:39:19,05,11,1, 11.9,1,1, -0.254, 10437.705, 444.755, 52972.031 24/10/07,22:39:19,06,11,1, 11.9,1,1, -0.254, 10437.718, 444.746, 52972.063 24/10/07,22:39:19,07,11,1, 11.9,1,1, -0.254, 10437.722, 444.724, 52972.060 24/10/07,22:39:19,08,11,1, 11.9,1,1, -0.254, 10437.730, 444.725, 52972.018 24/10/07,22:39:19,09,11,1, 11.9,1,1, -0.254, 10437.713, 444.675, 52972.055 24/10/07,22:39:19,10,11,1, 11.9,1,1, -0.254, 10437.762, 444.663, 52971.998 24/10/07,22:39:19,11,11,1, 11.9,1,1, -0.254, 10437.778, 444.630, 52971.956 24/10/07,22:39:19,12,11,1, 11.9,1,1, -0.254, 10437.788, 444.593, 52972.047 24/10/07,22:39:19,13,11,1, 11.9,1,1, -0.254, 10437.822, 444.584, 52971.994 24/10/07,22:39:19,14,11,1, 11.9,1,1, -0.254, 10437.820, 444.573, 52971.990 24/10/07,22:39:19,15,11,1, 11.9,1,1, -0.254, 10437.821, 444.578, 52971.982 24/10/07,22:39:19,16,11,1, 11.9,1,1, -0.254, 10437.832, 444.537, 52971.963 24/10/07,22:39:19,17,11,1, 11.9,1,1, -0.254, 10437.854, 444.494, 52972.014 24/10/07,22:39:19,18,11,1, 11.9,1,1, -0.254, 10437.852, 444.490, 52972.017 24/10/07,22:39:19,19,11,1, 11.9,1,1, -0.254, 10437.871, 444.477, 52972.018 24/10/07,22:39:20,00,11,1, 11.9,1,1, -0.258, 10437.864, 444.477, 52972.018 24/10/07,22:39:20,01,11,1, 11.9,1,1, -0.258, 10437.876, 444.413, 52971.950 24/10/07,22:39:20,02,11,1, 11.9,1,1, -0.258, 10437.906, 444.422, 52971.974 24/10/07,22:39:20,03,11,1, 11.9,1,1, -0.258, 10437.915, 444.414, 52971.948 24/10/07,22:39:20,04,11,1, 11.9,1,1, -0.258, 10437.926, 444.364, 52971.937 24/10/07,22:39:20,05,11,1, 11.9,1,1, -0.258, 10437.953, 444.364, 52971.907 24/10/07,22:39:20,06,11,1, 11.9,1,1, -0.258, 10437.952, 444.360, 52971.915 24/10/07,22:39:20,07,11,1, 11.9,1,1, -0.258, 10437.980, 444.337, 52971.939 24/10/07,22:39:20,08,11,1, 11.9,1,1, -0.258, 10437.988, 444.293, 52971.991 24/10/07,22:39:20,09,11,1, 11.9,1,1, -0.258, 10437.978, 444.301, 52971.940 24/10/07,22:39:20,10,11,1, 11.9,1,1, -0.258, 10438.006, 444.278, 52971.996 24/10/07,22:39:20,11,11,1, 11.9,1,1, -0.258, 10438.028, 444.244, 52971.984 24/10/07,22:39:20,12,11,1, 11.9,1,1, -0.258, 10438.022, 444.260, 52971.955 24/10/07,22:39:20,13,11,1, 11.9,1,1, -0.258, 10438.052, 444.206, 52971.958 24/10/07,22:39:20,14,11,1, 11.9,1,1, -0.258, 10438.047, 444.209, 52971.915 24/10/07,22:39:20,15,11,1, 11.9,1,1, -0.258, 10438.066, 444.170, 52971.884 24/10/07,22:39:20,16,11,1, 11.9,1,1, -0.258, 10438.088, 444.151, 52971.860 24/10/07,22:39:20,17,11,1, 11.9,1,1, -0.258, 10438.098, 444.131, 52971.985 24/10/07,22:39:20,18,11,1, 11.9,1,1, -0.258, 10438.105, 444.122, 52971.842 24/10/07,22:39:20,19,11,1, 11.9,1,1, -0.258, 10438.103, 444.117, 52971.940 24/10/07,22:39:21,00,11,1, 11.9,1,1, -0.259, 10438.098, 444.117, 52971.940 24/10/07,22:39:21,01,11,1, 11.9,1,1, -0.259, 10438.151, 444.076, 52971.873 24/10/07,22:39:21,02,11,1, 11.9,1,1, -0.259, 10438.124, 444.034, 52971.877 24/10/07,22:39:21,03,11,1, 11.9,1,1, -0.259, 10438.151, 444.038, 52971.877 24/10/07,22:39:21,04,11,1, 11.9,1,1, -0.259, 10438.177, 444.004, 52971.879 24/10/07,22:39:21,05,11,1, 11.9,1,1, -0.259, 10438.185, 443.997, 52971.863 24/10/07,22:39:21,06,11,1, 11.9,1,1, -0.259, 10438.186, 443.978, 52971.864 24/10/07,22:39:21,07,11,1, 11.9,1,1, -0.259, 10438.176, 443.951, 52971.864 24/10/07,22:39:21,08,11,1, 11.9,1,1, -0.259, 10438.210, 443.937, 52971.781 24/10/07,22:39:21,09,11,1, 11.9,1,1, -0.259, 10438.229, 443.941, 52971.816 24/10/07,22:39:21,10,11,1, 11.9,1,1, -0.259, 10438.241, 443.930, 52971.847 24/10/07,22:39:21,11,11,1, 11.9,1,1, -0.259, 10438.243, 443.888, 52971.841 24/10/07,22:39:21,12,11,1, 11.9,1,1, -0.259, 10438.261, 443.848, 52971.837 24/10/07,22:39:21,13,11,1, 11.9,1,1, -0.259, 10438.265, 443.864, 52971.817 24/10/07,22:39:21,14,11,1, 11.9,1,1, -0.259, 10438.286, 443.840, 52971.892 24/10/07,22:39:21,15,11,1, 11.9,1,1, -0.259, 10438.274, 443.804, 52971.847 24/10/07,22:39:21,16,11,1, 11.9,1,1, -0.259, 10438.293, 443.817, 52971.823 24/10/07,22:39:21,17,11,1, 11.9,1,1, -0.259, 10438.318, 443.791, 52971.850 24/10/07,22:39:21,18,11,1, 11.9,1,1, -0.259, 10438.326, 443.779, 52971.766 24/10/07,22:39:21,19,11,1, 11.9,1,1, -0.259, 10438.355, 443.754, 52971.849 24/10/07,22:39:22,00,11,1, 11.9,1,1, -0.260, 10438.348, 443.754, 52971.849 24/10/07,22:39:22,01,11,1, 11.9,1,1, -0.260, 10438.350, 443.722, 52971.820 24/10/07,22:39:22,02,11,1, 11.9,1,1, -0.260, 10438.386, 443.706, 52971.805 24/10/07,22:39:22,03,11,1, 11.9,1,1, -0.260, 10438.387, 443.713, 52971.854 24/10/07,22:39:22,04,11,1, 11.9,1,1, -0.260, 10438.389, 443.669, 52971.748 24/10/07,22:39:22,05,11,1, 11.9,1,1, -0.260, 10438.411, 443.620, 52971.792 24/10/07,22:39:22,06,11,1, 11.9,1,1, -0.260, 10438.435, 443.615, 52971.776 24/10/07,22:39:22,07,11,1, 11.9,1,1, -0.260, 10438.432, 443.604, 52971.780 24/10/07,22:39:22,08,11,1, 11.9,1,1, -0.260, 10438.456, 443.568, 52971.740 24/10/07,22:39:22,09,11,1, 11.9,1,1, -0.260, 10438.483, 443.557, 52971.766 24/10/07,22:39:22,10,11,1, 11.9,1,1, -0.260, 10438.483, 443.545, 52971.729 24/10/07,22:39:22,11,11,1, 11.9,1,1, -0.260, 10438.492, 443.502, 52971.720 24/10/07,22:39:22,12,11,1, 11.9,1,1, -0.260, 10438.485, 443.508, 52971.809 24/10/07,22:39:22,13,11,1, 11.9,1,1, -0.260, 10438.495, 443.465, 52971.749 24/10/07,22:39:22,14,11,1, 11.9,1,1, -0.260, 10438.490, 443.472, 52971.740 24/10/07,22:39:22,15,11,1, 11.9,1,1, -0.260, 10438.531, 443.428, 52971.730 24/10/07,22:39:22,16,11,1, 11.9,1,1, -0.260, 10438.530, 443.400, 52971.680 24/10/07,22:39:22,17,11,1, 11.9,1,1, -0.260, 10438.538, 443.419, 52971.753 24/10/07,22:39:22,18,11,1, 11.9,1,1, -0.260, 10438.544, 443.381, 52971.699 24/10/07,22:39:22,19,11,1, 11.9,1,1, -0.260, 10438.587, 443.397, 52971.693 24/10/07,22:39:23,00,11,1, 11.9,1,1, -0.258, 10438.582, 443.397, 52971.693 24/10/07,22:39:23,01,11,1, 11.9,1,1, -0.258, 10438.592, 443.324, 52971.714 24/10/07,22:39:23,02,11,1, 11.9,1,1, -0.258, 10438.566, 443.327, 52971.679 24/10/07,22:39:23,03,11,1, 11.9,1,1, -0.258, 10438.617, 443.319, 52971.715 24/10/07,22:39:23,04,11,1, 11.9,1,1, -0.258, 10438.592, 443.275, 52971.685 24/10/07,22:39:23,05,11,1, 11.9,1,1, -0.258, 10438.614, 443.260, 52971.650 24/10/07,22:39:23,06,11,1, 11.9,1,1, -0.258, 10438.636, 443.247, 52971.693 24/10/07,22:39:23,07,11,1, 11.9,1,1, -0.258, 10438.632, 443.250, 52971.671 24/10/07,22:39:23,08,11,1, 11.9,1,1, -0.258, 10438.639, 443.217, 52971.613 24/10/07,22:39:23,09,11,1, 11.9,1,1, -0.258, 10438.675, 443.192, 52971.650 24/10/07,22:39:23,10,11,1, 11.9,1,1, -0.258, 10438.679, 443.179, 52971.635 24/10/07,22:39:23,11,11,1, 11.9,1,1, -0.258, 10438.674, 443.164, 52971.656 24/10/07,22:39:23,12,11,1, 11.9,1,1, -0.258, 10438.682, 443.153, 52971.649 24/10/07,22:39:23,13,11,1, 11.9,1,1, -0.258, 10438.691, 443.104, 52971.562 24/10/07,22:39:23,14,11,1, 11.9,1,1, -0.258, 10438.712, 443.111, 52971.622 24/10/07,22:39:23,15,11,1, 11.9,1,1, -0.258, 10438.688, 443.076, 52971.573 24/10/07,22:39:23,16,11,1, 11.9,1,1, -0.258, 10438.721, 443.068, 52971.642 24/10/07,22:39:23,17,11,1, 11.9,1,1, -0.258, 10438.728, 443.042, 52971.656 24/10/07,22:39:23,18,11,1, 11.9,1,1, -0.258, 10438.731, 443.025, 52971.635 24/10/07,22:39:23,19,11,1, 11.9,1,1, -0.258, 10438.762, 443.007, 52971.586 24/10/07,22:39:24,00,11,1, 11.9,1,1, -0.259, 10438.757, 443.007, 52971.586 24/10/07,22:39:24,01,11,1, 11.9,1,1, -0.259, 10438.783, 442.968, 52971.599 24/10/07,22:39:24,02,11,1, 11.9,1,1, -0.259, 10438.775, 442.965, 52971.744 24/10/07,22:39:24,03,11,1, 11.9,1,1, -0.259, 10438.798, 442.935, 52971.598 24/10/07,22:39:24,04,11,1, 11.9,1,1, -0.259, 10438.803, 442.927, 52971.579 24/10/07,22:39:24,05,11,1, 11.9,1,1, -0.259, 10438.809, 442.916, 52971.545 24/10/07,22:39:24,06,11,1, 11.9,1,1, -0.259, 10438.819, 442.884, 52971.554 24/10/07,22:39:24,07,11,1, 11.9,1,1, -0.259, 10438.818, 442.869, 52971.553 24/10/07,22:39:24,08,11,1, 11.9,1,1, -0.259, 10438.863, 442.835, 52971.570 24/10/07,22:39:24,09,11,1, 11.9,1,1, -0.259, 10438.842, 442.847, 52971.554 24/10/07,22:39:24,10,11,1, 11.9,1,1, -0.259, 10438.853, 442.828, 52971.501 24/10/07,22:39:24,11,11,1, 11.9,1,1, -0.259, 10438.867, 442.813, 52971.524 24/10/07,22:39:24,12,11,1, 11.9,1,1, -0.259, 10438.913, 442.799, 52971.599 24/10/07,22:39:24,13,11,1, 11.9,1,1, -0.259, 10438.888, 442.786, 52971.594 24/10/07,22:39:24,14,11,1, 11.9,1,1, -0.259, 10438.925, 442.741, 52971.581 24/10/07,22:39:24,15,11,1, 11.9,1,1, -0.259, 10438.922, 442.740, 52971.554 24/10/07,22:39:24,16,11,1, 11.9,1,1, -0.259, 10438.905, 442.720, 52971.572 24/10/07,22:39:24,17,11,1, 11.9,1,1, -0.259, 10438.964, 442.674, 52971.427 24/10/07,22:39:24,18,11,1, 11.9,1,1, -0.259, 10438.942, 442.686, 52971.624 24/10/07,22:39:24,19,11,1, 11.9,1,1, -0.259, 10438.946, 442.672, 52971.629 24/10/07,22:39:25,00,11,1, 11.9,1,1, -0.257, 10438.941, 442.672, 52971.629 24/10/07,22:39:25,01,11,1, 11.9,1,1, -0.257, 10438.965, 442.642, 52971.565 24/10/07,22:39:25,02,11,1, 11.9,1,1, -0.257, 10438.985, 442.620, 52971.498 24/10/07,22:39:25,03,11,1, 11.9,1,1, -0.257, 10439.008, 442.584, 52971.493 24/10/07,22:39:25,04,11,1, 11.9,1,1, -0.257, 10438.999, 442.619, 52971.697 24/10/07,22:39:25,05,11,1, 11.9,1,1, -0.257, 10438.974, 442.574, 52971.569 24/10/07,22:39:25,06,11,1, 11.9,1,1, -0.257, 10439.002, 442.568, 52971.531 24/10/07,22:39:25,07,11,1, 11.9,1,1, -0.257, 10439.047, 442.524, 52971.477 24/10/07,22:39:25,08,11,1, 11.9,1,1, -0.257, 10439.045, 442.506, 52971.435 24/10/07,22:39:25,09,11,1, 11.9,1,1, -0.257, 10439.078, 442.481, 52971.419 24/10/07,22:39:25,10,11,1, 11.9,1,1, -0.257, 10439.070, 442.472, 52971.448 24/10/07,22:39:25,11,11,1, 11.9,1,1, -0.257, 10439.083, 442.481, 52971.520 24/10/07,22:39:25,12,11,1, 11.9,1,1, -0.257, 10439.097, 442.450, 52971.470 24/10/07,22:39:25,13,11,1, 11.9,1,1, -0.257, 10439.102, 442.442, 52971.471 24/10/07,22:39:25,14,11,1, 11.9,1,1, -0.257, 10439.124, 442.409, 52971.500 24/10/07,22:39:25,15,11,1, 11.9,1,1, -0.257, 10439.105, 442.403, 52971.496 24/10/07,22:39:25,16,11,1, 11.9,1,1, -0.257, 10439.150, 442.372, 52971.529 24/10/07,22:39:25,17,11,1, 11.9,1,1, -0.257, 10439.176, 442.354, 52971.403 24/10/07,22:39:25,18,11,1, 11.9,1,1, -0.257, 10439.143, 442.341, 52971.443 24/10/07,22:39:25,19,11,1, 11.9,1,1, -0.257, 10439.186, 442.335, 52971.398 24/10/07,22:39:26,00,11,1, 11.9,1,1, -0.258, 10439.183, 442.335, 52971.398 24/10/07,22:39:26,01,11,1, 11.9,1,1, -0.258, 10439.198, 442.288, 52971.406 24/10/07,22:39:26,02,11,1, 11.9,1,1, -0.258, 10439.203, 442.252, 52971.412 24/10/07,22:39:26,03,11,1, 11.9,1,1, -0.258, 10439.205, 442.242, 52971.439 24/10/07,22:39:26,04,11,1, 11.9,1,1, -0.258, 10439.217, 442.222, 52971.512 24/10/07,22:39:26,05,11,1, 11.9,1,1, -0.258, 10439.249, 442.200, 52971.355 24/10/07,22:39:26,06,11,1, 11.9,1,1, -0.258, 10439.246, 442.187, 52971.386 24/10/07,22:39:26,07,11,1, 11.9,1,1, -0.258, 10439.266, 442.175, 52971.408 24/10/07,22:39:26,08,11,1, 11.9,1,1, -0.258, 10439.259, 442.145, 52971.357 24/10/07,22:39:26,09,11,1, 11.9,1,1, -0.258, 10439.303, 442.139, 52971.435 24/10/07,22:39:26,10,11,1, 11.9,1,1, -0.258, 10439.272, 442.140, 52971.433 24/10/07,22:39:26,11,11,1, 11.9,1,1, -0.258, 10439.290, 442.104, 52971.335 24/10/07,22:39:26,12,11,1, 11.9,1,1, -0.258, 10439.314, 442.093, 52971.407 24/10/07,22:39:26,13,11,1, 11.9,1,1, -0.258, 10439.300, 442.065, 52971.347 24/10/07,22:39:26,14,11,1, 11.9,1,1, -0.258, 10439.317, 442.042, 52971.350 24/10/07,22:39:26,15,11,1, 11.9,1,1, -0.258, 10439.338, 442.039, 52971.382 24/10/07,22:39:26,16,11,1, 11.9,1,1, -0.258, 10439.344, 441.991, 52971.392 24/10/07,22:39:26,17,11,1, 11.9,1,1, -0.258, 10439.335, 441.981, 52971.404 24/10/07,22:39:26,18,11,1, 11.9,1,1, -0.258, 10439.349, 441.933, 52971.386 24/10/07,22:39:26,19,11,1, 11.9,1,1, -0.258, 10439.368, 441.939, 52971.348 24/10/07,22:39:27,00,11,1, 11.9,1,1, -0.259, 10439.366, 441.939, 52971.348 24/10/07,22:39:27,01,11,1, 11.9,1,1, -0.259, 10439.382, 441.915, 52971.321 24/10/07,22:39:27,02,11,1, 11.9,1,1, -0.259, 10439.415, 441.889, 52971.260 24/10/07,22:39:27,03,11,1, 11.9,1,1, -0.259, 10439.385, 441.870, 52971.337 24/10/07,22:39:27,04,11,1, 11.9,1,1, -0.259, 10439.399, 441.852, 52971.291 24/10/07,22:39:27,05,11,1, 11.9,1,1, -0.259, 10439.411, 441.842, 52971.301 24/10/07,22:39:27,06,11,1, 11.9,1,1, -0.259, 10439.412, 441.804, 52971.291 24/10/07,22:39:27,07,11,1, 11.9,1,1, -0.259, 10439.428, 441.794, 52971.075 24/10/07,22:39:27,08,11,1, 11.9,1,1, -0.259, 10439.415, 441.776, 52971.308 24/10/07,22:39:27,09,11,1, 11.9,1,1, -0.259, 10439.430, 441.743, 52971.337 24/10/07,22:39:27,10,11,1, 11.9,1,1, -0.259, 10439.456, 441.735, 52971.249 24/10/07,22:39:27,11,11,1, 11.9,1,1, -0.259, 10439.467, 441.705, 52971.256 24/10/07,22:39:27,12,11,1, 11.9,1,1, -0.259, 10439.439, 441.691, 52971.272 24/10/07,22:39:27,13,11,1, 11.9,1,1, -0.259, 10439.492, 441.681, 52971.256 24/10/07,22:39:27,14,11,1, 11.9,1,1, -0.259, 10439.490, 441.651, 52971.198 24/10/07,22:39:27,15,11,1, 11.9,1,1, -0.259, 10439.486, 441.610, 52971.202 24/10/07,22:39:27,16,11,1, 11.9,1,1, -0.259, 10439.495, 441.604, 52971.256 24/10/07,22:39:27,17,11,1, 11.9,1,1, -0.259, 10439.508, 441.557, 52971.178 24/10/07,22:39:27,18,11,1, 11.9,1,1, -0.259, 10439.521, 441.568, 52971.168 24/10/07,22:39:27,19,11,1, 11.9,1,1, -0.259, 10439.530, 441.541, 52971.223 24/10/07,22:39:28,00,12,1, 11.9,1,1, -0.261, 10439.525, 441.541, 52971.223 24/10/07,22:39:28,01,12,1, 11.9,1,1, -0.261, 10439.539, 441.510, 52971.249 24/10/07,22:39:28,02,12,1, 11.9,1,1, -0.261, 10439.539, 441.484, 52971.150 24/10/07,22:39:28,03,12,1, 11.9,1,1, -0.261, 10439.557, 441.473, 52971.210 24/10/07,22:39:28,04,12,1, 11.9,1,1, -0.261, 10439.551, 441.433, 52971.164 24/10/07,22:39:28,05,12,1, 11.9,1,1, -0.261, 10439.565, 441.412, 52971.149 24/10/07,22:39:28,06,12,1, 11.9,1,1, -0.261, 10439.584, 441.389, 52971.179 24/10/07,22:39:28,07,12,1, 11.9,1,1, -0.261, 10439.572, 441.377, 52971.188 24/10/07,22:39:28,08,12,1, 11.9,1,1, -0.261, 10439.605, 441.368, 52971.163 24/10/07,22:39:28,09,12,1, 11.9,1,1, -0.261, 10439.597, 441.344, 52971.188 24/10/07,22:39:28,10,12,1, 11.9,1,1, -0.261, 10439.607, 441.323, 52971.179 24/10/07,22:39:28,11,12,1, 11.9,1,1, -0.261, 10439.612, 441.305, 52971.197 24/10/07,22:39:28,12,12,1, 11.9,1,1, -0.261, 10439.601, 441.291, 52971.188 24/10/07,22:39:28,13,12,1, 11.9,1,1, -0.261, 10439.619, 441.273, 52971.134 24/10/07,22:39:28,14,12,1, 11.9,1,1, -0.261, 10439.650, 441.242, 52971.123 24/10/07,22:39:28,15,12,1, 11.9,1,1, -0.261, 10439.637, 441.205, 52971.111 24/10/07,22:39:28,16,12,1, 11.9,1,1, -0.261, 10439.643, 441.198, 52971.082 24/10/07,22:39:28,17,12,1, 11.9,1,1, -0.261, 10439.651, 441.176, 52971.137 24/10/07,22:39:28,18,12,1, 11.9,1,1, -0.261, 10439.659, 441.150, 52971.100 24/10/07,22:39:28,19,12,1, 11.9,1,1, -0.261, 10439.652, 441.161, 52971.116 24/10/07,22:39:29,00,11,1, 12.0,1,1, -0.257, 10439.650, 441.161, 52971.116 24/10/07,22:39:29,01,11,1, 12.0,1,1, -0.257, 10439.663, 441.114, 52971.055 24/10/07,22:39:29,02,11,1, 12.0,1,1, -0.257, 10439.673, 441.076, 52971.017 24/10/07,22:39:29,03,11,1, 12.0,1,1, -0.257, 10439.712, 441.055, 52971.048 24/10/07,22:39:29,04,11,1, 12.0,1,1, -0.257, 10439.701, 441.064, 52971.085 24/10/07,22:39:29,05,11,1, 12.0,1,1, -0.257, 10439.702, 441.011, 52970.958 24/10/07,22:39:29,06,11,1, 12.0,1,1, -0.257, 10439.696, 440.998, 52971.032 24/10/07,22:39:29,07,11,1, 12.0,1,1, -0.257, 10439.720, 440.984, 52971.060 24/10/07,22:39:29,08,11,1, 12.0,1,1, -0.257, 10439.723, 440.957, 52971.037 24/10/07,22:39:29,09,11,1, 12.0,1,1, -0.257, 10439.739, 440.926, 52970.976 24/10/07,22:39:29,10,11,1, 12.0,1,1, -0.257, 10439.711, 440.953, 52971.074 24/10/07,22:39:29,11,11,1, 12.0,1,1, -0.257, 10439.757, 440.899, 52970.986 24/10/07,22:39:29,12,11,1, 12.0,1,1, -0.257, 10439.738, 440.901, 52971.033 24/10/07,22:39:29,13,11,1, 12.0,1,1, -0.257, 10439.743, 440.876, 52971.039 24/10/07,22:39:29,14,11,1, 12.0,1,1, -0.257, 10439.767, 440.876, 52970.958 24/10/07,22:39:29,15,11,1, 12.0,1,1, -0.257, 10439.772, 440.830, 52971.005 24/10/07,22:39:29,16,11,1, 12.0,1,1, -0.257, 10439.744, 440.810, 52970.960 24/10/07,22:39:29,17,11,1, 12.0,1,1, -0.257, 10439.783, 440.793, 52971.023 24/10/07,22:39:29,18,11,1, 12.0,1,1, -0.257, 10439.809, 440.768, 52970.973 24/10/07,22:39:29,19,11,1, 12.0,1,1, -0.257, 10439.792, 440.758, 52970.966 24/10/07,22:39:30,00,11,1, 11.9,1,1, -0.261, 10439.792, 440.758, 52970.966 24/10/07,22:39:30,01,11,1, 11.9,1,1, -0.261, 10439.788, 440.727, 52970.906 24/10/07,22:39:30,02,11,1, 11.9,1,1, -0.261, 10439.777, 440.699, 52970.953 24/10/07,22:39:30,03,11,1, 11.9,1,1, -0.261, 10439.795, 440.701, 52970.941 24/10/07,22:39:30,04,11,1, 11.9,1,1, -0.261, 10439.793, 440.672, 52970.945 24/10/07,22:39:30,05,11,1, 11.9,1,1, -0.261, 10439.797, 440.641, 52970.907 24/10/07,22:39:30,06,11,1, 11.9,1,1, -0.261, 10439.818, 440.610, 52970.982 24/10/07,22:39:30,07,11,1, 11.9,1,1, -0.261, 10439.796, 440.619, 52970.922 24/10/07,22:39:30,08,11,1, 11.9,1,1, -0.261, 10439.818, 440.586, 52970.892 24/10/07,22:39:30,09,11,1, 11.9,1,1, -0.261, 10439.840, 440.553, 52970.988 24/10/07,22:39:30,10,11,1, 11.9,1,1, -0.261, 10439.813, 440.540, 52970.861 24/10/07,22:39:30,11,11,1, 11.9,1,1, -0.261, 10439.832, 440.506, 52970.819 24/10/07,22:39:30,12,11,1, 11.9,1,1, -0.261, 10439.827, 440.511, 52970.935 24/10/07,22:39:30,13,11,1, 11.9,1,1, -0.261, 10439.843, 440.478, 52970.927 24/10/07,22:39:30,14,11,1, 11.9,1,1, -0.261, 10439.856, 440.459, 52970.915 24/10/07,22:39:30,15,11,1, 11.9,1,1, -0.261, 10439.846, 440.447, 52970.898 24/10/07,22:39:30,16,11,1, 11.9,1,1, -0.261, 10439.851, 440.413, 52970.855 24/10/07,22:39:30,17,11,1, 11.9,1,1, -0.261, 10439.854, 440.402, 52970.843 24/10/07,22:39:30,18,11,1, 11.9,1,1, -0.261, 10439.867, 440.368, 52970.886 24/10/07,22:39:30,19,11,1, 11.9,1,1, -0.261, 10439.881, 440.355, 52970.818 24/10/07,22:39:31,00,11,1, 11.9,1,1, -0.258, 10439.875, 440.355, 52970.818 24/10/07,22:39:31,01,11,1, 11.9,1,1, -0.258, 10439.873, 440.312, 52970.840 24/10/07,22:39:31,02,11,1, 11.9,1,1, -0.258, 10439.881, 440.317, 52970.807 24/10/07,22:39:31,03,11,1, 11.9,1,1, -0.258, 10439.871, 440.318, 52970.797 24/10/07,22:39:31,04,11,1, 11.9,1,1, -0.258, 10439.879, 440.278, 52970.851 24/10/07,22:39:31,05,11,1, 11.9,1,1, -0.258, 10439.900, 440.261, 52970.806 24/10/07,22:39:31,06,11,1, 11.9,1,1, -0.258, 10439.914, 440.236, 52970.838 24/10/07,22:39:31,07,11,1, 11.9,1,1, -0.258, 10439.883, 440.226, 52970.861 24/10/07,22:39:31,08,11,1, 11.9,1,1, -0.258, 10439.881, 440.207, 52970.830 24/10/07,22:39:31,09,11,1, 11.9,1,1, -0.258, 10439.889, 440.177, 52970.769 24/10/07,22:39:31,10,11,1, 11.9,1,1, -0.258, 10439.891, 440.159, 52970.825 24/10/07,22:39:31,11,11,1, 11.9,1,1, -0.258, 10439.898, 440.125, 52970.797 24/10/07,22:39:31,12,11,1, 11.9,1,1, -0.258, 10439.894, 440.126, 52970.778 24/10/07,22:39:31,13,11,1, 11.9,1,1, -0.258, 10439.903, 440.099, 52970.813 24/10/07,22:39:31,14,11,1, 11.9,1,1, -0.258, 10439.898, 440.076, 52970.802 24/10/07,22:39:31,15,11,1, 11.9,1,1, -0.258, 10439.908, 440.061, 52970.788 24/10/07,22:39:31,16,11,1, 11.9,1,1, -0.258, 10439.942, 440.058, 52970.824 24/10/07,22:39:31,17,11,1, 11.9,1,1, -0.258, 10439.914, 440.015, 52970.757 24/10/07,22:39:31,18,11,1, 11.9,1,1, -0.258, 10439.914, 440.007, 52970.815 24/10/07,22:39:31,19,11,1, 11.9,1,1, -0.258, 10439.936, 439.994, 52970.728 24/10/07,22:39:32,00,11,1, 11.8,1,1, -0.260, 10439.934, 439.994, 52970.728 24/10/07,22:39:32,01,11,1, 11.8,1,1, -0.260, 10439.946, 439.952, 52970.723 24/10/07,22:39:32,02,11,1, 11.8,1,1, -0.260, 10439.935, 439.931, 52970.735 24/10/07,22:39:32,03,11,1, 11.8,1,1, -0.260, 10439.945, 439.918, 52970.709 24/10/07,22:39:32,04,11,1, 11.8,1,1, -0.260, 10439.934, 439.887, 52970.672 24/10/07,22:39:32,05,11,1, 11.8,1,1, -0.260, 10439.938, 439.865, 52970.713 24/10/07,22:39:32,06,11,1, 11.8,1,1, -0.260, 10439.942, 439.857, 52970.690 24/10/07,22:39:32,07,11,1, 11.8,1,1, -0.260, 10439.929, 439.834, 52970.654 24/10/07,22:39:32,08,11,1, 11.8,1,1, -0.260, 10439.942, 439.813, 52970.656 24/10/07,22:39:32,09,11,1, 11.8,1,1, -0.260, 10439.956, 439.787, 52970.631 24/10/07,22:39:32,10,11,1, 11.8,1,1, -0.260, 10439.965, 439.774, 52970.636 24/10/07,22:39:32,11,11,1, 11.8,1,1, -0.260, 10439.946, 439.747, 52970.615 24/10/07,22:39:32,12,11,1, 11.8,1,1, -0.260, 10439.970, 439.719, 52970.616 24/10/07,22:39:32,13,11,1, 11.8,1,1, -0.260, 10439.958, 439.717, 52970.669 24/10/07,22:39:32,14,11,1, 11.8,1,1, -0.260, 10439.976, 439.722, 52970.622 24/10/07,22:39:32,15,11,1, 11.8,1,1, -0.260, 10439.990, 439.666, 52970.572 24/10/07,22:39:32,16,11,1, 11.8,1,1, -0.260, 10439.980, 439.671, 52970.633 24/10/07,22:39:32,17,11,1, 11.8,1,1, -0.260, 10439.997, 439.653, 52970.574 24/10/07,22:39:32,18,11,1, 11.8,1,1, -0.260, 10440.013, 439.639, 52970.573 24/10/07,22:39:32,19,11,1, 11.8,1,1, -0.260, 10440.007, 439.601, 52970.542 24/10/07,22:39:33,00,11,1, 11.9,1,1, -0.259, 10440.000, 439.601, 52970.542 24/10/07,22:39:33,01,11,1, 11.9,1,1, -0.259, 10440.019, 439.554, 52970.643 24/10/07,22:39:33,02,11,1, 11.9,1,1, -0.259, 10440.020, 439.508, 52970.563 24/10/07,22:39:33,03,11,1, 11.9,1,1, -0.259, 10440.004, 439.507, 52970.530 24/10/07,22:39:33,04,11,1, 11.9,1,1, -0.259, 10440.013, 439.510, 52970.507 24/10/07,22:39:33,05,11,1, 11.9,1,1, -0.259, 10440.029, 439.497, 52970.509 24/10/07,22:39:33,06,11,1, 11.9,1,1, -0.259, 10440.030, 439.472, 52970.766 24/10/07,22:39:33,07,11,1, 11.9,1,1, -0.259, 10440.086, 439.432, 52970.525 24/10/07,22:39:33,08,11,1, 11.9,1,1, -0.259, 10440.073, 439.427, 52970.434 24/10/07,22:39:33,09,11,1, 11.9,1,1, -0.259, 10440.073, 439.413, 52970.443 24/10/07,22:39:33,10,11,1, 11.9,1,1, -0.259, 10440.052, 439.395, 52970.471 24/10/07,22:39:33,11,11,1, 11.9,1,1, -0.259, 10440.053, 439.358, 52970.467 24/10/07,22:39:33,12,11,1, 11.9,1,1, -0.259, 10440.073, 439.353, 52970.489 24/10/07,22:39:33,13,11,1, 11.9,1,1, -0.259, 10440.062, 439.314, 52970.432 24/10/07,22:39:33,14,11,1, 11.9,1,1, -0.259, 10440.077, 439.306, 52970.414 24/10/07,22:39:33,15,11,1, 11.9,1,1, -0.259, 10440.067, 439.292, 52970.470 24/10/07,22:39:33,16,11,1, 11.9,1,1, -0.259, 10440.091, 439.291, 52970.534 24/10/07,22:39:33,17,11,1, 11.9,1,1, -0.259, 10440.109, 439.238, 52970.424 24/10/07,22:39:33,18,11,1, 11.9,1,1, -0.259, 10440.099, 439.221, 52970.466 24/10/07,22:39:33,19,11,1, 11.9,1,1, -0.259, 10440.085, 439.190, 52970.443 24/10/07,22:39:34,00,09,1, 11.9,1,1, -0.256, 10440.084, 439.190, 52970.443 24/10/07,22:39:34,01,09,1, 11.9,1,1, -0.256, 10440.101, 439.143, 52970.418 24/10/07,22:39:34,02,09,1, 11.9,1,1, -0.256, 10440.105, 439.142, 52970.409 24/10/07,22:39:34,03,09,1, 11.9,1,1, -0.256, 10440.102, 439.110, 52970.402 24/10/07,22:39:34,04,09,1, 11.9,1,1, -0.256, 10440.109, 439.104, 52970.430 24/10/07,22:39:34,05,09,1, 11.9,1,1, -0.256, 10440.093, 439.090, 52970.357 24/10/07,22:39:34,06,09,1, 11.9,1,1, -0.256, 10440.120, 439.081, 52970.422 24/10/07,22:39:34,07,09,1, 11.9,1,1, -0.256, 10440.112, 439.054, 52970.407 24/10/07,22:39:34,08,09,1, 11.9,1,1, -0.256, 10440.139, 439.034, 52970.406 24/10/07,22:39:34,09,09,1, 11.9,1,1, -0.256, 10440.133, 438.998, 52970.291 24/10/07,22:39:34,10,09,1, 11.9,1,1, -0.256, 10440.141, 438.999, 52970.308 24/10/07,22:39:34,11,09,1, 11.9,1,1, -0.256, 10440.157, 438.979, 52970.428 24/10/07,22:39:34,12,09,1, 11.9,1,1, -0.256, 10440.147, 438.931, 52970.299 24/10/07,22:39:34,13,09,1, 11.9,1,1, -0.256, 10440.158, 438.919, 52970.271 24/10/07,22:39:34,14,09,1, 11.9,1,1, -0.256, 10440.163, 438.904, 52970.353 24/10/07,22:39:34,15,09,1, 11.9,1,1, -0.256, 10440.166, 438.845, 52970.295 24/10/07,22:39:34,16,09,1, 11.9,1,1, -0.256, 10440.149, 438.856, 52970.281 24/10/07,22:39:34,17,09,1, 11.9,1,1, -0.256, 10440.164, 438.810, 52970.260 24/10/07,22:39:34,18,09,1, 11.9,1,1, -0.256, 10440.152, 438.803, 52970.319 24/10/07,22:39:34,19,09,1, 11.9,1,1, -0.256, 10440.159, 438.796, 52970.295 24/10/07,22:39:35,00,11,1, 11.8,1,1, -0.264, 10440.159, 438.796, 52970.295 24/10/07,22:39:35,01,11,1, 11.8,1,1, -0.264, 10440.190, 438.749, 52970.240 24/10/07,22:39:35,02,11,1, 11.8,1,1, -0.264, 10440.195, 438.745, 52970.265 24/10/07,22:39:35,03,11,1, 11.8,1,1, -0.264, 10440.188, 438.696, 52970.256 24/10/07,22:39:35,04,11,1, 11.8,1,1, -0.264, 10440.169, 438.665, 52970.237 24/10/07,22:39:35,05,11,1, 11.8,1,1, -0.264, 10440.197, 438.652, 52970.227 24/10/07,22:39:35,06,11,1, 11.8,1,1, -0.264, 10440.210, 438.617, 52970.220 24/10/07,22:39:35,07,11,1, 11.8,1,1, -0.264, 10440.217, 438.585, 52970.023 24/10/07,22:39:35,08,11,1, 11.8,1,1, -0.264, 10440.172, 438.600, 52970.227 24/10/07,22:39:35,09,11,1, 11.8,1,1, -0.264, 10440.175, 438.557, 52970.208 24/10/07,22:39:35,10,11,1, 11.8,1,1, -0.264, 10440.202, 438.576, 52970.146 24/10/07,22:39:35,11,11,1, 11.8,1,1, -0.264, 10440.212, 438.545, 52970.216 24/10/07,22:39:35,12,11,1, 11.8,1,1, -0.264, 10440.212, 438.520, 52970.199 24/10/07,22:39:35,13,11,1, 11.8,1,1, -0.264, 10440.224, 438.497, 52970.120 24/10/07,22:39:35,14,11,1, 11.8,1,1, -0.264, 10440.210, 438.479, 52970.219 24/10/07,22:39:35,15,11,1, 11.8,1,1, -0.264, 10440.243, 438.457, 52970.144 24/10/07,22:39:35,16,11,1, 11.8,1,1, -0.264, 10440.196, 438.450, 52970.180 24/10/07,22:39:35,17,11,1, 11.8,1,1, -0.264, 10440.242, 438.419, 52970.188 24/10/07,22:39:35,18,11,1, 11.8,1,1, -0.264, 10440.238, 438.405, 52970.109 24/10/07,22:39:35,19,11,1, 11.8,1,1, -0.264, 10440.234, 438.382, 52970.113 24/10/07,22:39:36,00,10,1, 12.0,1,1, -0.262, 10440.234, 438.382, 52970.113 24/10/07,22:39:36,01,10,1, 12.0,1,1, -0.262, 10440.231, 438.333, 52970.104 24/10/07,22:39:36,02,10,1, 12.0,1,1, -0.262, 10440.234, 438.301, 52970.093 24/10/07,22:39:36,03,10,1, 12.0,1,1, -0.262, 10440.244, 438.315, 52970.101 24/10/07,22:39:36,04,10,1, 12.0,1,1, -0.262, 10440.234, 438.282, 52970.099 24/10/07,22:39:36,05,10,1, 12.0,1,1, -0.262, 10440.246, 438.264, 52970.042 24/10/07,22:39:36,06,10,1, 12.0,1,1, -0.262, 10440.250, 438.244, 52970.076 24/10/07,22:39:36,07,10,1, 12.0,1,1, -0.262, 10440.231, 438.211, 52970.049 24/10/07,22:39:36,08,10,1, 12.0,1,1, -0.262, 10440.241, 438.201, 52970.034 24/10/07,22:39:36,09,10,1, 12.0,1,1, -0.262, 10440.264, 438.173, 52970.000 24/10/07,22:39:36,10,10,1, 12.0,1,1, -0.262, 10440.256, 438.179, 52969.977 24/10/07,22:39:36,11,10,1, 12.0,1,1, -0.262, 10440.250, 438.156, 52970.060 24/10/07,22:39:36,12,10,1, 12.0,1,1, -0.262, 10440.270, 438.125, 52970.026 24/10/07,22:39:36,13,10,1, 12.0,1,1, -0.262, 10440.272, 438.122, 52970.063 24/10/07,22:39:36,14,10,1, 12.0,1,1, -0.262, 10440.271, 438.088, 52969.983 24/10/07,22:39:36,15,10,1, 12.0,1,1, -0.262, 10440.261, 438.045, 52969.942 24/10/07,22:39:36,16,10,1, 12.0,1,1, -0.262, 10440.254, 438.038, 52969.957 24/10/07,22:39:36,17,10,1, 12.0,1,1, -0.262, 10440.271, 438.043, 52969.939 24/10/07,22:39:36,18,10,1, 12.0,1,1, -0.262, 10440.275, 438.000, 52969.989 24/10/07,22:39:36,19,10,1, 12.0,1,1, -0.262, 10440.273, 437.985, 52969.983 24/10/07,22:39:37,00,11,1, 11.9,1,1, -0.257, 10440.267, 437.985, 52969.983 24/10/07,22:39:37,01,11,1, 11.9,1,1, -0.257, 10440.292, 437.979, 52969.977 24/10/07,22:39:37,02,11,1, 11.9,1,1, -0.257, 10440.292, 437.961, 52969.959 24/10/07,22:39:37,03,11,1, 11.9,1,1, -0.257, 10440.287, 437.912, 52969.881 24/10/07,22:39:37,04,11,1, 11.9,1,1, -0.257, 10440.292, 437.913, 52969.990 24/10/07,22:39:37,05,11,1, 11.9,1,1, -0.257, 10440.272, 437.877, 52969.897 24/10/07,22:39:37,06,11,1, 11.9,1,1, -0.257, 10440.268, 437.843, 52969.859 24/10/07,22:39:37,07,11,1, 11.9,1,1, -0.257, 10440.293, 437.852, 52969.906 24/10/07,22:39:37,08,11,1, 11.9,1,1, -0.257, 10440.286, 437.817, 52969.959 24/10/07,22:39:37,09,11,1, 11.9,1,1, -0.257, 10440.285, 437.810, 52969.911 24/10/07,22:39:37,10,11,1, 11.9,1,1, -0.257, 10440.277, 437.774, 52969.898 24/10/07,22:39:37,11,11,1, 11.9,1,1, -0.257, 10440.291, 437.748, 52969.892 24/10/07,22:39:37,12,11,1, 11.9,1,1, -0.257, 10440.298, 437.745, 52969.889 24/10/07,22:39:37,13,11,1, 11.9,1,1, -0.257, 10440.291, 437.703, 52969.807 24/10/07,22:39:37,14,11,1, 11.9,1,1, -0.257, 10440.315, 437.714, 52969.884 24/10/07,22:39:37,15,11,1, 11.9,1,1, -0.257, 10440.299, 437.682, 52969.797 24/10/07,22:39:37,16,11,1, 11.9,1,1, -0.257, 10440.311, 437.669, 52969.803 24/10/07,22:39:37,17,11,1, 11.9,1,1, -0.257, 10440.304, 437.630, 52969.731 24/10/07,22:39:37,18,11,1, 11.9,1,1, -0.257, 10440.307, 437.637, 52969.837 24/10/07,22:39:37,19,11,1, 11.9,1,1, -0.257, 10440.299, 437.606, 52969.822 24/10/07,22:39:38,00,10,1, 11.9,1,1, -0.265, 10440.292, 437.606, 52969.822 24/10/07,22:39:38,01,10,1, 11.9,1,1, -0.265, 10440.335, 437.589, 52969.784 24/10/07,22:39:38,02,10,1, 11.9,1,1, -0.265, 10440.326, 437.544, 52969.770 24/10/07,22:39:38,03,10,1, 11.9,1,1, -0.265, 10440.307, 437.518, 52969.729 24/10/07,22:39:38,04,10,1, 11.9,1,1, -0.265, 10440.320, 437.485, 52969.854 24/10/07,22:39:38,05,10,1, 11.9,1,1, -0.265, 10440.336, 437.473, 52969.691 24/10/07,22:39:38,06,10,1, 11.9,1,1, -0.265, 10440.334, 437.469, 52969.706 24/10/07,22:39:38,07,10,1, 11.9,1,1, -0.265, 10440.321, 437.453, 52969.740 24/10/07,22:39:38,08,10,1, 11.9,1,1, -0.265, 10440.326, 437.436, 52969.447 24/10/07,22:39:38,09,10,1, 11.9,1,1, -0.265, 10440.315, 437.420, 52969.772 24/10/07,22:39:38,10,10,1, 11.9,1,1, -0.265, 10440.361, 437.386, 52969.724 24/10/07,22:39:38,11,10,1, 11.9,1,1, -0.265, 10440.350, 437.393, 52969.707 24/10/07,22:39:38,12,10,1, 11.9,1,1, -0.265, 10440.361, 437.351, 52969.707 24/10/07,22:39:38,13,10,1, 11.9,1,1, -0.265, 10440.325, 437.337, 52969.667 24/10/07,22:39:38,14,10,1, 11.9,1,1, -0.265, 10440.354, 437.322, 52969.666 24/10/07,22:39:38,15,10,1, 11.9,1,1, -0.265, 10440.334, 437.278, 52969.651 24/10/07,22:39:38,16,10,1, 11.9,1,1, -0.265, 10440.317, 437.282, 52969.648 24/10/07,22:39:38,17,10,1, 11.9,1,1, -0.265, 10440.362, 437.274, 52969.645 24/10/07,22:39:38,18,10,1, 11.9,1,1, -0.265, 10440.355, 437.264, 52969.714 24/10/07,22:39:38,19,10,1, 11.9,1,1, -0.265, 10440.339, 437.219, 52969.587 24/10/07,22:39:39,00,10,1, 11.9,1,1, -0.259, 10440.334, 437.219, 52969.587 24/10/07,22:39:39,01,10,1, 11.9,1,1, -0.259, 10440.355, 437.188, 52969.652 24/10/07,22:39:39,02,10,1, 11.9,1,1, -0.259, 10440.350, 437.168, 52969.603 24/10/07,22:39:39,03,10,1, 11.9,1,1, -0.259, 10440.350, 437.150, 52969.557 24/10/07,22:39:39,04,10,1, 11.9,1,1, -0.259, 10440.322, 437.145, 52969.561 24/10/07,22:39:39,05,10,1, 11.9,1,1, -0.259, 10440.321, 437.125, 52969.595 24/10/07,22:39:39,06,10,1, 11.9,1,1, -0.259, 10440.352, 437.077, 52969.593 24/10/07,22:39:39,07,10,1, 11.9,1,1, -0.259, 10440.356, 437.099, 52969.584 24/10/07,22:39:39,08,10,1, 11.9,1,1, -0.259, 10440.370, 437.077, 52969.567 24/10/07,22:39:39,09,10,1, 11.9,1,1, -0.259, 10440.359, 437.027, 52969.537 24/10/07,22:39:39,10,10,1, 11.9,1,1, -0.259, 10440.344, 437.018, 52969.529 24/10/07,22:39:39,11,10,1, 11.9,1,1, -0.259, 10440.334, 437.010, 52969.489 24/10/07,22:39:39,12,10,1, 11.9,1,1, -0.259, 10440.346, 436.961, 52969.473 24/10/07,22:39:39,13,10,1, 11.9,1,1, -0.259, 10440.343, 436.942, 52969.518 24/10/07,22:39:39,14,10,1, 11.9,1,1, -0.259, 10440.355, 436.912, 52969.542 24/10/07,22:39:39,15,10,1, 11.9,1,1, -0.259, 10440.354, 436.930, 52969.541 24/10/07,22:39:39,16,10,1, 11.9,1,1, -0.259, 10440.334, 436.909, 52969.557 24/10/07,22:39:39,17,10,1, 11.9,1,1, -0.259, 10440.354, 436.901, 52969.501 24/10/07,22:39:39,18,10,1, 11.9,1,1, -0.259, 10440.334, 436.887, 52969.425 24/10/07,22:39:39,19,10,1, 11.9,1,1, -0.259, 10440.341, 436.865, 52969.447 24/10/07,22:39:40,00,10,1, 11.9,1,1, -0.262, 10440.334, 436.865, 52969.447 24/10/07,22:39:40,01,10,1, 11.9,1,1, -0.262, 10440.344, 436.825, 52969.464 24/10/07,22:39:40,02,10,1, 11.9,1,1, -0.262, 10440.367, 436.797, 52969.459 24/10/07,22:39:40,03,10,1, 11.9,1,1, -0.262, 10440.347, 436.779, 52969.392 24/10/07,22:39:40,04,10,1, 11.9,1,1, -0.262, 10440.348, 436.739, 52969.400 24/10/07,22:39:40,05,10,1, 11.9,1,1, -0.262, 10440.346, 436.716, 52969.377 24/10/07,22:39:40,06,10,1, 11.9,1,1, -0.262, 10440.355, 436.712, 52969.416 24/10/07,22:39:40,07,10,1, 11.9,1,1, -0.262, 10440.336, 436.677, 52969.392 24/10/07,22:39:40,08,10,1, 11.9,1,1, -0.262, 10440.332, 436.681, 52969.359 24/10/07,22:39:40,09,10,1, 11.9,1,1, -0.262, 10440.349, 436.639, 52969.289 24/10/07,22:39:40,10,10,1, 11.9,1,1, -0.262, 10440.324, 436.648, 52969.377 24/10/07,22:39:40,11,10,1, 11.9,1,1, -0.262, 10440.299, 436.652, 52969.371 24/10/07,22:39:40,12,10,1, 11.9,1,1, -0.262, 10440.338, 436.617, 52969.272 24/10/07,22:39:40,13,10,1, 11.9,1,1, -0.262, 10440.321, 436.589, 52969.372 24/10/07,22:39:40,14,10,1, 11.9,1,1, -0.262, 10440.316, 436.564, 52969.330 24/10/07,22:39:40,15,10,1, 11.9,1,1, -0.262, 10440.323, 436.544, 52969.300 24/10/07,22:39:40,16,10,1, 11.9,1,1, -0.262, 10440.330, 436.498, 52969.229 24/10/07,22:39:40,17,10,1, 11.9,1,1, -0.262, 10440.337, 436.486, 52969.283 24/10/07,22:39:40,18,10,1, 11.9,1,1, -0.262, 10440.338, 436.459, 52969.246 24/10/07,22:39:40,19,10,1, 11.9,1,1, -0.262, 10440.327, 436.460, 52969.221 24/10/07,22:39:41,00,11,1, 11.9,1,1, -0.262, 10440.326, 436.460, 52969.221 24/10/07,22:39:41,01,11,1, 11.9,1,1, -0.262, 10440.332, 436.438, 52969.268 24/10/07,22:39:41,02,11,1, 11.9,1,1, -0.262, 10440.314, 436.415, 52969.197 24/10/07,22:39:41,03,11,1, 11.9,1,1, -0.262, 10440.303, 436.382, 52969.211 24/10/07,22:39:41,04,11,1, 11.9,1,1, -0.262, 10440.314, 436.334, 52969.155 24/10/07,22:39:41,05,11,1, 11.9,1,1, -0.262, 10440.351, 436.319, 52969.170 24/10/07,22:39:41,06,11,1, 11.9,1,1, -0.262, 10440.309, 436.325, 52969.237 24/10/07,22:39:41,07,11,1, 11.9,1,1, -0.262, 10440.348, 436.312, 52969.108 24/10/07,22:39:41,08,11,1, 11.9,1,1, -0.262, 10440.323, 436.297, 52969.175 24/10/07,22:39:41,09,11,1, 11.9,1,1, -0.262, 10440.342, 436.282, 52969.110 24/10/07,22:39:41,10,11,1, 11.9,1,1, -0.262, 10440.314, 436.251, 52969.148 24/10/07,22:39:41,11,11,1, 11.9,1,1, -0.262, 10440.329, 436.229, 52969.166 24/10/07,22:39:41,12,11,1, 11.9,1,1, -0.262, 10440.330, 436.213, 52969.137 24/10/07,22:39:41,13,11,1, 11.9,1,1, -0.262, 10440.347, 436.184, 52969.075 24/10/07,22:39:41,14,11,1, 11.9,1,1, -0.262, 10440.355, 436.167, 52969.115 24/10/07,22:39:41,15,11,1, 11.9,1,1, -0.262, 10440.315, 436.153, 52969.211 24/10/07,22:39:41,16,11,1, 11.9,1,1, -0.262, 10440.349, 436.125, 52969.058 24/10/07,22:39:41,17,11,1, 11.9,1,1, -0.262, 10440.328, 436.095, 52968.999 24/10/07,22:39:41,18,11,1, 11.9,1,1, -0.262, 10440.359, 436.089, 52968.995 24/10/07,22:39:41,19,11,1, 11.9,1,1, -0.262, 10440.327, 436.070, 52969.013 24/10/07,22:39:42,00,11,1, 11.9,1,1, -0.262, 10440.326, 436.070, 52969.013 24/10/07,22:39:42,01,11,1, 11.9,1,1, -0.262, 10440.349, 436.025, 52969.024 24/10/07,22:39:42,02,11,1, 11.9,1,1, -0.262, 10440.318, 436.023, 52969.035 24/10/07,22:39:42,03,11,1, 11.9,1,1, -0.262, 10440.336, 435.997, 52968.990 24/10/07,22:39:42,04,11,1, 11.9,1,1, -0.262, 10440.316, 435.991, 52969.046 24/10/07,22:39:42,05,11,1, 11.9,1,1, -0.262, 10440.338, 435.966, 52968.969 24/10/07,22:39:42,06,11,1, 11.9,1,1, -0.262, 10440.311, 435.971, 52969.020 24/10/07,22:39:42,07,11,1, 11.9,1,1, -0.262, 10440.318, 435.952, 52969.011 24/10/07,22:39:42,08,11,1, 11.9,1,1, -0.262, 10440.333, 435.921, 52969.010 24/10/07,22:39:42,09,11,1, 11.9,1,1, -0.262, 10440.333, 435.898, 52968.968 24/10/07,22:39:42,10,11,1, 11.9,1,1, -0.262, 10440.319, 435.903, 52968.972 24/10/07,22:39:42,11,11,1, 11.9,1,1, -0.262, 10440.343, 435.863, 52968.994 24/10/07,22:39:42,12,11,1, 11.9,1,1, -0.262, 10440.328, 435.834, 52968.967 24/10/07,22:39:42,13,11,1, 11.9,1,1, -0.262, 10440.340, 435.855, 52968.974 24/10/07,22:39:42,14,11,1, 11.9,1,1, -0.262, 10440.325, 435.827, 52968.952 24/10/07,22:39:42,15,11,1, 11.9,1,1, -0.262, 10440.326, 435.793, 52968.953 24/10/07,22:39:42,16,11,1, 11.9,1,1, -0.262, 10440.324, 435.757, 52968.915 24/10/07,22:39:42,17,11,1, 11.9,1,1, -0.262, 10440.351, 435.762, 52968.847 24/10/07,22:39:42,18,11,1, 11.9,1,1, -0.262, 10440.346, 435.743, 52968.881 24/10/07,22:39:42,19,11,1, 11.9,1,1, -0.262, 10440.319, 435.740, 52968.877 24/10/07,22:39:43,00,11,1, 11.9,1,1, -0.261, 10440.317, 435.740, 52968.877 24/10/07,22:39:43,01,11,1, 11.9,1,1, -0.261, 10440.339, 435.671, 52968.857 24/10/07,22:39:43,02,11,1, 11.9,1,1, -0.261, 10440.351, 435.685, 52968.852 24/10/07,22:39:43,03,11,1, 11.9,1,1, -0.261, 10440.322, 435.634, 52968.800 24/10/07,22:39:43,04,11,1, 11.9,1,1, -0.261, 10440.329, 435.626, 52968.817 24/10/07,22:39:43,05,11,1, 11.9,1,1, -0.261, 10440.323, 435.595, 52968.772 24/10/07,22:39:43,06,11,1, 11.9,1,1, -0.261, 10440.316, 435.594, 52968.818 24/10/07,22:39:43,07,11,1, 11.9,1,1, -0.261, 10440.327, 435.592, 52968.794 24/10/07,22:39:43,08,11,1, 11.9,1,1, -0.261, 10440.319, 435.557, 52968.730 24/10/07,22:39:43,09,11,1, 11.9,1,1, -0.261, 10440.306, 435.531, 52968.688 24/10/07,22:39:43,10,11,1, 11.9,1,1, -0.261, 10440.334, 435.539, 52968.733 24/10/07,22:39:43,11,11,1, 11.9,1,1, -0.261, 10440.314, 435.490, 52968.705 24/10/07,22:39:43,12,11,1, 11.9,1,1, -0.261, 10440.323, 435.465, 52968.736 24/10/07,22:39:43,13,11,1, 11.9,1,1, -0.261, 10440.336, 435.447, 52968.737 24/10/07,22:39:43,14,11,1, 11.9,1,1, -0.261, 10440.330, 435.441, 52968.694 24/10/07,22:39:43,15,11,1, 11.9,1,1, -0.261, 10440.351, 435.450, 52968.698 24/10/07,22:39:43,16,11,1, 11.9,1,1, -0.261, 10440.324, 435.395, 52968.680 24/10/07,22:39:43,17,11,1, 11.9,1,1, -0.261, 10440.334, 435.387, 52968.749 24/10/07,22:39:43,18,11,1, 11.9,1,1, -0.261, 10440.326, 435.376, 52968.710 24/10/07,22:39:43,19,11,1, 11.9,1,1, -0.261, 10440.315, 435.356, 52968.665 24/10/07,22:39:44,00,11,1, 12.0,1,1, -0.263, 10440.309, 435.356, 52968.665 24/10/07,22:39:44,01,11,1, 12.0,1,1, -0.263, 10440.310, 435.316, 52968.678 24/10/07,22:39:44,02,11,1, 12.0,1,1, -0.263, 10440.306, 435.284, 52968.670 24/10/07,22:39:44,03,11,1, 12.0,1,1, -0.263, 10440.329, 435.297, 52968.643 24/10/07,22:39:44,04,11,1, 12.0,1,1, -0.263, 10440.318, 435.231, 52968.581 24/10/07,22:39:44,05,11,1, 12.0,1,1, -0.263, 10440.300, 435.251, 52968.651 24/10/07,22:39:44,06,11,1, 12.0,1,1, -0.263, 10440.305, 435.204, 52968.575 24/10/07,22:39:44,07,11,1, 12.0,1,1, -0.263, 10440.326, 435.193, 52968.615 24/10/07,22:39:44,08,11,1, 12.0,1,1, -0.263, 10440.310, 435.186, 52968.628 24/10/07,22:39:44,09,11,1, 12.0,1,1, -0.263, 10440.313, 435.144, 52968.569 24/10/07,22:39:44,10,11,1, 12.0,1,1, -0.263, 10440.338, 435.134, 52968.543 24/10/07,22:39:44,11,11,1, 12.0,1,1, -0.263, 10440.309, 435.115, 52968.575 24/10/07,22:39:44,12,11,1, 12.0,1,1, -0.263, 10440.315, 435.092, 52968.558 24/10/07,22:39:44,13,11,1, 12.0,1,1, -0.263, 10440.336, 435.065, 52968.557 24/10/07,22:39:44,14,11,1, 12.0,1,1, -0.263, 10440.307, 435.079, 52968.552 24/10/07,22:39:44,15,11,1, 12.0,1,1, -0.263, 10440.310, 435.040, 52968.574 24/10/07,22:39:44,16,11,1, 12.0,1,1, -0.263, 10440.309, 435.027, 52968.524 24/10/07,22:39:44,17,11,1, 12.0,1,1, -0.263, 10440.329, 434.995, 52968.465 24/10/07,22:39:44,18,11,1, 12.0,1,1, -0.263, 10440.299, 434.977, 52968.493 24/10/07,22:39:44,19,11,1, 12.0,1,1, -0.263, 10440.297, 434.976, 52968.483 24/10/07,22:39:45,00,11,1, 12.0,1,1, -0.262, 10440.292, 434.976, 52968.483 24/10/07,22:39:45,01,11,1, 12.0,1,1, -0.262, 10440.304, 434.935, 52968.455 24/10/07,22:39:45,02,11,1, 12.0,1,1, -0.262, 10440.298, 434.920, 52968.492 24/10/07,22:39:45,03,11,1, 12.0,1,1, -0.262, 10440.320, 434.864, 52968.392 24/10/07,22:39:45,04,11,1, 12.0,1,1, -0.262, 10440.303, 434.863, 52968.494 24/10/07,22:39:45,05,11,1, 12.0,1,1, -0.262, 10440.303, 434.854, 52968.369 24/10/07,22:39:45,06,11,1, 12.0,1,1, -0.262, 10440.297, 434.828, 52968.465 24/10/07,22:39:45,07,11,1, 12.0,1,1, -0.262, 10440.290, 434.816, 52968.381 24/10/07,22:39:45,08,11,1, 12.0,1,1, -0.262, 10440.299, 434.813, 52968.443 24/10/07,22:39:45,09,11,1, 12.0,1,1, -0.262, 10440.278, 434.801, 52968.452 24/10/07,22:39:45,10,11,1, 12.0,1,1, -0.262, 10440.312, 434.763, 52968.391 24/10/07,22:39:45,11,11,1, 12.0,1,1, -0.262, 10440.277, 434.746, 52968.408 24/10/07,22:39:45,12,11,1, 12.0,1,1, -0.262, 10440.283, 434.726, 52968.432 24/10/07,22:39:45,13,11,1, 12.0,1,1, -0.262, 10440.296, 434.712, 52968.344 24/10/07,22:39:45,14,11,1, 12.0,1,1, -0.262, 10440.281, 434.676, 52968.283 24/10/07,22:39:45,15,11,1, 12.0,1,1, -0.262, 10440.287, 434.664, 52968.298 24/10/07,22:39:45,16,11,1, 12.0,1,1, -0.262, 10440.315, 434.661, 52968.306 24/10/07,22:39:45,17,11,1, 12.0,1,1, -0.262, 10440.287, 434.675, 52968.303 24/10/07,22:39:45,18,11,1, 12.0,1,1, -0.262, 10440.279, 434.634, 52968.532 24/10/07,22:39:45,19,11,1, 12.0,1,1, -0.262, 10440.329, 434.608, 52968.187 24/10/07,22:39:46,00,11,1, 11.9,1,1, -0.262, 10440.326, 434.608, 52968.187 24/10/07,22:39:46,01,11,1, 11.9,1,1, -0.262, 10440.285, 434.593, 52968.312 24/10/07,22:39:46,02,11,1, 11.9,1,1, -0.262, 10440.281, 434.552, 52968.214 24/10/07,22:39:46,03,11,1, 11.9,1,1, -0.262, 10440.276, 434.516, 52968.248 24/10/07,22:39:46,04,11,1, 11.9,1,1, -0.262, 10440.253, 434.508, 52968.267 24/10/07,22:39:46,05,11,1, 11.9,1,1, -0.262, 10440.258, 434.489, 52968.230 24/10/07,22:39:46,06,11,1, 11.9,1,1, -0.262, 10440.250, 434.491, 52968.249 24/10/07,22:39:46,07,11,1, 11.9,1,1, -0.262, 10440.276, 434.455, 52968.253 24/10/07,22:39:46,08,11,1, 11.9,1,1, -0.262, 10440.272, 434.427, 52968.135 24/10/07,22:39:46,09,11,1, 11.9,1,1, -0.262, 10440.288, 434.430, 52968.116 24/10/07,22:39:46,10,11,1, 11.9,1,1, -0.262, 10440.243, 434.415, 52968.168 24/10/07,22:39:46,11,11,1, 11.9,1,1, -0.262, 10440.260, 434.428, 52968.236 24/10/07,22:39:46,12,11,1, 11.9,1,1, -0.262, 10440.268, 434.389, 52968.202 24/10/07,22:39:46,13,11,1, 11.9,1,1, -0.262, 10440.271, 434.348, 52968.113 24/10/07,22:39:46,14,11,1, 11.9,1,1, -0.262, 10440.272, 434.343, 52968.185 24/10/07,22:39:46,15,11,1, 11.9,1,1, -0.262, 10440.281, 434.328, 52968.079 24/10/07,22:39:46,16,11,1, 11.9,1,1, -0.262, 10440.271, 434.314, 52968.096 24/10/07,22:39:46,17,11,1, 11.9,1,1, -0.262, 10440.272, 434.306, 52968.097 24/10/07,22:39:46,18,11,1, 11.9,1,1, -0.262, 10440.267, 434.287, 52968.083 24/10/07,22:39:46,19,11,1, 11.9,1,1, -0.262, 10440.245, 434.253, 52968.055 24/10/07,22:39:47,00,11,1, 11.9,1,1, -0.265, 10440.242, 434.253, 52968.055 24/10/07,22:39:47,01,11,1, 11.9,1,1, -0.265, 10440.254, 434.227, 52968.063 24/10/07,22:39:47,02,11,1, 11.9,1,1, -0.265, 10440.253, 434.228, 52968.058 24/10/07,22:39:47,03,11,1, 11.9,1,1, -0.265, 10440.239, 434.199, 52968.058 24/10/07,22:39:47,04,11,1, 11.9,1,1, -0.265, 10440.235, 434.178, 52968.029 24/10/07,22:39:47,05,11,1, 11.9,1,1, -0.265, 10440.234, 434.160, 52967.989 24/10/07,22:39:47,06,11,1, 11.9,1,1, -0.265, 10440.233, 434.141, 52967.995 24/10/07,22:39:47,07,11,1, 11.9,1,1, -0.265, 10440.231, 434.141, 52967.929 24/10/07,22:39:47,08,11,1, 11.9,1,1, -0.265, 10440.218, 434.126, 52967.995 24/10/07,22:39:47,09,11,1, 11.9,1,1, -0.265, 10440.242, 434.102, 52967.939 24/10/07,22:39:47,10,11,1, 11.9,1,1, -0.265, 10440.216, 434.086, 52968.003 24/10/07,22:39:47,11,11,1, 11.9,1,1, -0.265, 10440.222, 434.060, 52967.983 24/10/07,22:39:47,12,11,1, 11.9,1,1, -0.265, 10440.214, 434.043, 52967.963 24/10/07,22:39:47,13,11,1, 11.9,1,1, -0.265, 10440.246, 434.033, 52967.942 24/10/07,22:39:47,14,11,1, 11.9,1,1, -0.265, 10440.223, 434.014, 52967.979 24/10/07,22:39:47,15,11,1, 11.9,1,1, -0.265, 10440.205, 433.991, 52967.935 24/10/07,22:39:47,16,11,1, 11.9,1,1, -0.265, 10440.236, 433.960, 52967.927 24/10/07,22:39:47,17,11,1, 11.9,1,1, -0.265, 10440.210, 433.936, 52967.905 24/10/07,22:39:47,18,11,1, 11.9,1,1, -0.265, 10440.197, 433.941, 52967.895 24/10/07,22:39:47,19,11,1, 11.9,1,1, -0.265, 10440.192, 433.939, 52967.842 24/10/07,22:39:48,00,11,1, 11.8,1,1, -0.260, 10440.184, 433.939, 52967.842 24/10/07,22:39:48,01,11,1, 11.8,1,1, -0.260, 10440.209, 433.892, 52967.796 24/10/07,22:39:48,02,11,1, 11.8,1,1, -0.260, 10440.179, 433.827, 52967.878 24/10/07,22:39:48,03,11,1, 11.8,1,1, -0.260, 10440.190, 433.840, 52967.772 24/10/07,22:39:48,04,11,1, 11.8,1,1, -0.260, 10440.209, 433.812, 52967.833 24/10/07,22:39:48,05,11,1, 11.8,1,1, -0.260, 10440.189, 433.788, 52967.806 24/10/07,22:39:48,06,11,1, 11.8,1,1, -0.260, 10440.174, 433.755, 52967.755 24/10/07,22:39:48,07,11,1, 11.8,1,1, -0.260, 10440.184, 433.744, 52967.806 24/10/07,22:39:48,08,11,1, 11.8,1,1, -0.260, 10440.177, 433.722, 52967.740 24/10/07,22:39:48,09,11,1, 11.8,1,1, -0.260, 10440.175, 433.735, 52967.812 24/10/07,22:39:48,10,11,1, 11.8,1,1, -0.260, 10440.189, 433.711, 52967.732 24/10/07,22:39:48,11,11,1, 11.8,1,1, -0.260, 10440.160, 433.678, 52967.775 24/10/07,22:39:48,12,11,1, 11.8,1,1, -0.260, 10440.176, 433.661, 52967.709 24/10/07,22:39:48,13,11,1, 11.8,1,1, -0.260, 10440.159, 433.634, 52967.791 24/10/07,22:39:48,14,11,1, 11.8,1,1, -0.260, 10440.160, 433.632, 52967.765 24/10/07,22:39:48,15,11,1, 11.8,1,1, -0.260, 10440.137, 433.593, 52967.716 24/10/07,22:39:48,16,11,1, 11.8,1,1, -0.260, 10440.168, 433.596, 52967.654 24/10/07,22:39:48,17,11,1, 11.8,1,1, -0.260, 10440.142, 433.554, 52967.662 24/10/07,22:39:48,18,11,1, 11.8,1,1, -0.260, 10440.152, 433.557, 52967.625 24/10/07,22:39:48,19,11,1, 11.8,1,1, -0.260, 10440.157, 433.515, 52967.606 24/10/07,22:39:49,00,10,1, 11.9,1,1, -0.264, 10440.150, 433.515, 52967.606 24/10/07,22:39:49,01,10,1, 11.9,1,1, -0.264, 10440.156, 433.466, 52967.572 24/10/07,22:39:49,02,10,1, 11.9,1,1, -0.264, 10440.162, 433.453, 52967.610 24/10/07,22:39:49,03,10,1, 11.9,1,1, -0.264, 10440.127, 433.446, 52967.613 24/10/07,22:39:49,04,10,1, 11.9,1,1, -0.264, 10440.141, 433.423, 52967.536 24/10/07,22:39:49,05,10,1, 11.9,1,1, -0.264, 10440.132, 433.426, 52967.571 24/10/07,22:39:49,06,10,1, 11.9,1,1, -0.264, 10440.136, 433.397, 52967.521 24/10/07,22:39:49,07,10,1, 11.9,1,1, -0.264, 10440.134, 433.360, 52967.541 24/10/07,22:39:49,08,10,1, 11.9,1,1, -0.264, 10440.108, 433.366, 52967.490 24/10/07,22:39:49,09,10,1, 11.9,1,1, -0.264, 10440.105, 433.345, 52967.665 24/10/07,22:39:49,10,10,1, 11.9,1,1, -0.264, 10440.151, 433.341, 52967.615 24/10/07,22:39:49,11,10,1, 11.9,1,1, -0.264, 10440.082, 433.301, 52967.540 24/10/07,22:39:49,12,10,1, 11.9,1,1, -0.264, 10440.118, 433.284, 52967.453 24/10/07,22:39:49,13,10,1, 11.9,1,1, -0.264, 10440.115, 433.264, 52967.490 24/10/07,22:39:49,14,10,1, 11.9,1,1, -0.264, 10440.112, 433.239, 52967.488 24/10/07,22:39:49,15,10,1, 11.9,1,1, -0.264, 10440.099, 433.221, 52967.486 24/10/07,22:39:49,16,10,1, 11.9,1,1, -0.264, 10440.088, 433.176, 52967.405 24/10/07,22:39:49,17,10,1, 11.9,1,1, -0.264, 10440.119, 433.170, 52967.433 24/10/07,22:39:49,18,10,1, 11.9,1,1, -0.264, 10440.108, 433.165, 52967.429 24/10/07,22:39:49,19,10,1, 11.9,1,1, -0.264, 10440.103, 433.147, 52967.386 24/10/07,22:39:50,00,10,1, 11.9,1,1, -0.265, 10440.100, 433.147, 52967.386 24/10/07,22:39:50,01,10,1, 11.9,1,1, -0.265, 10440.089, 433.116, 52967.373 24/10/07,22:39:50,02,10,1, 11.9,1,1, -0.265, 10440.089, 433.092, 52967.376 24/10/07,22:39:50,03,10,1, 11.9,1,1, -0.265, 10440.064, 433.063, 52967.361 24/10/07,22:39:50,04,10,1, 11.9,1,1, -0.265, 10440.059, 433.037, 52967.370 24/10/07,22:39:50,05,10,1, 11.9,1,1, -0.265, 10440.098, 433.030, 52967.386 24/10/07,22:39:50,06,10,1, 11.9,1,1, -0.265, 10440.091, 433.023, 52967.334 24/10/07,22:39:50,07,10,1, 11.9,1,1, -0.265, 10440.062, 432.988, 52967.355 24/10/07,22:39:50,08,10,1, 11.9,1,1, -0.265, 10440.061, 432.959, 52967.337 24/10/07,22:39:50,09,10,1, 11.9,1,1, -0.265, 10440.043, 432.934, 52967.288 24/10/07,22:39:50,10,10,1, 11.9,1,1, -0.265, 10440.025, 432.910, 52967.258 24/10/07,22:39:50,11,10,1, 11.9,1,1, -0.265, 10440.033, 432.906, 52967.258 24/10/07,22:39:50,12,10,1, 11.9,1,1, -0.265, 10440.050, 432.890, 52967.290 24/10/07,22:39:50,13,10,1, 11.9,1,1, -0.265, 10440.039, 432.850, 52967.280 24/10/07,22:39:50,14,10,1, 11.9,1,1, -0.265, 10440.010, 432.821, 52967.191 24/10/07,22:39:50,15,10,1, 11.9,1,1, -0.265, 10440.015, 432.812, 52967.240 24/10/07,22:39:50,16,10,1, 11.9,1,1, -0.265, 10440.017, 432.768, 52967.185 24/10/07,22:39:50,17,10,1, 11.9,1,1, -0.265, 10440.021, 432.780, 52967.228 24/10/07,22:39:50,18,10,1, 11.9,1,1, -0.265, 10440.024, 432.745, 52967.225 24/10/07,22:39:50,19,10,1, 11.9,1,1, -0.265, 10439.994, 432.730, 52967.241 24/10/07,22:39:51,00,11,1, 11.9,1,1, -0.264, 10439.992, 432.730, 52967.241 24/10/07,22:39:51,01,11,1, 11.9,1,1, -0.264, 10440.000, 432.691, 52967.133 24/10/07,22:39:51,02,11,1, 11.9,1,1, -0.264, 10440.012, 432.642, 52967.123 24/10/07,22:39:51,03,11,1, 11.9,1,1, -0.264, 10439.992, 432.642, 52967.147 24/10/07,22:39:51,04,11,1, 11.9,1,1, -0.264, 10439.992, 432.617, 52967.106 24/10/07,22:39:51,05,11,1, 11.9,1,1, -0.264, 10439.988, 432.587, 52967.062 24/10/07,22:39:51,06,11,1, 11.9,1,1, -0.264, 10439.994, 432.568, 52967.055 24/10/07,22:39:51,07,11,1, 11.9,1,1, -0.264, 10439.957, 432.539, 52967.112 24/10/07,22:39:51,08,11,1, 11.9,1,1, -0.264, 10439.964, 432.529, 52967.112 24/10/07,22:39:51,09,11,1, 11.9,1,1, -0.264, 10439.982, 432.503, 52967.062 24/10/07,22:39:51,10,11,1, 11.9,1,1, -0.264, 10439.966, 432.493, 52967.014 24/10/07,22:39:51,11,11,1, 11.9,1,1, -0.264, 10439.973, 432.470, 52966.974 24/10/07,22:39:51,12,11,1, 11.9,1,1, -0.264, 10439.948, 432.430, 52966.997 24/10/07,22:39:51,13,11,1, 11.9,1,1, -0.264, 10439.961, 432.443, 52967.051 24/10/07,22:39:51,14,11,1, 11.9,1,1, -0.264, 10439.953, 432.415, 52967.008 24/10/07,22:39:51,15,11,1, 11.9,1,1, -0.264, 10439.973, 432.387, 52966.989 24/10/07,22:39:51,16,11,1, 11.9,1,1, -0.264, 10439.959, 432.360, 52966.974 24/10/07,22:39:51,17,11,1, 11.9,1,1, -0.264, 10439.942, 432.331, 52966.950 24/10/07,22:39:51,18,11,1, 11.9,1,1, -0.264, 10439.942, 432.329, 52966.962 24/10/07,22:39:51,19,11,1, 11.9,1,1, -0.264, 10439.957, 432.290, 52966.942 24/10/07,22:39:52,00,10,1, 11.9,1,1, -0.261, 10439.950, 432.290, 52966.942 24/10/07,22:39:52,01,10,1, 11.9,1,1, -0.261, 10439.923, 432.269, 52966.898 24/10/07,22:39:52,02,10,1, 11.9,1,1, -0.261, 10439.951, 432.236, 52966.865 24/10/07,22:39:52,03,10,1, 11.9,1,1, -0.261, 10439.929, 432.226, 52966.877 24/10/07,22:39:52,04,10,1, 11.9,1,1, -0.261, 10439.943, 432.210, 52966.849 24/10/07,22:39:52,05,10,1, 11.9,1,1, -0.261, 10439.921, 432.164, 52966.860 24/10/07,22:39:52,06,10,1, 11.9,1,1, -0.261, 10439.914, 432.132, 52966.800 24/10/07,22:39:52,07,10,1, 11.9,1,1, -0.261, 10439.928, 432.114, 52966.771 24/10/07,22:39:52,08,10,1, 11.9,1,1, -0.261, 10439.934, 432.123, 52966.828 24/10/07,22:39:52,09,10,1, 11.9,1,1, -0.261, 10439.930, 432.092, 52966.856 24/10/07,22:39:52,10,10,1, 11.9,1,1, -0.261, 10439.926, 432.086, 52966.827 24/10/07,22:39:52,11,10,1, 11.9,1,1, -0.261, 10439.916, 432.044, 52966.887 24/10/07,22:39:52,12,10,1, 11.9,1,1, -0.261, 10439.917, 432.036, 52966.778 24/10/07,22:39:52,13,10,1, 11.9,1,1, -0.261, 10439.937, 431.996, 52966.752 24/10/07,22:39:52,14,10,1, 11.9,1,1, -0.261, 10439.903, 431.968, 52966.689 24/10/07,22:39:52,15,10,1, 11.9,1,1, -0.261, 10439.889, 431.974, 52966.793 24/10/07,22:39:52,16,10,1, 11.9,1,1, -0.261, 10439.911, 431.959, 52966.702 24/10/07,22:39:52,17,10,1, 11.9,1,1, -0.261, 10439.891, 431.907, 52966.651 24/10/07,22:39:52,18,10,1, 11.9,1,1, -0.261, 10439.904, 431.902, 52966.706 24/10/07,22:39:52,19,10,1, 11.9,1,1, -0.261, 10439.887, 431.887, 52966.699 24/10/07,22:39:53,00,09,1, 11.9,1,1, -0.262, 10439.883, 431.887, 52966.699 24/10/07,22:39:53,01,09,1, 11.9,1,1, -0.262, 10439.890, 431.846, 52966.631 24/10/07,22:39:53,02,09,1, 11.9,1,1, -0.262, 10439.905, 431.809, 52966.654 24/10/07,22:39:53,03,09,1, 11.9,1,1, -0.262, 10439.895, 431.809, 52966.658 24/10/07,22:39:53,04,09,1, 11.9,1,1, -0.262, 10439.888, 431.784, 52966.618 24/10/07,22:39:53,05,09,1, 11.9,1,1, -0.262, 10439.873, 431.749, 52966.570 24/10/07,22:39:53,06,09,1, 11.9,1,1, -0.262, 10439.868, 431.743, 52966.642 24/10/07,22:39:53,07,09,1, 11.9,1,1, -0.262, 10439.879, 431.715, 52966.559 24/10/07,22:39:53,08,09,1, 11.9,1,1, -0.262, 10439.884, 431.694, 52966.550 24/10/07,22:39:53,09,09,1, 11.9,1,1, -0.262, 10439.868, 431.665, 52966.539 24/10/07,22:39:53,10,09,1, 11.9,1,1, -0.262, 10439.845, 431.654, 52966.566 24/10/07,22:39:53,11,09,1, 11.9,1,1, -0.262, 10439.858, 431.636, 52966.577 24/10/07,22:39:53,12,09,1, 11.9,1,1, -0.262, 10439.881, 431.620, 52966.549 24/10/07,22:39:53,13,09,1, 11.9,1,1, -0.262, 10439.869, 431.591, 52966.490 24/10/07,22:39:53,14,09,1, 11.9,1,1, -0.262, 10439.850, 431.556, 52966.515 24/10/07,22:39:53,15,09,1, 11.9,1,1, -0.262, 10439.847, 431.548, 52966.544 24/10/07,22:39:53,16,09,1, 11.9,1,1, -0.262, 10439.850, 431.540, 52966.412 24/10/07,22:39:53,17,09,1, 11.9,1,1, -0.262, 10439.832, 431.499, 52966.429 24/10/07,22:39:53,18,09,1, 11.9,1,1, -0.262, 10439.860, 431.460, 52966.385 24/10/07,22:39:53,19,09,1, 11.9,1,1, -0.262, 10439.826, 431.465, 52966.476 24/10/07,22:39:54,00,10,1, 11.9,1,1, -0.267, 10439.825, 431.465, 52966.476 24/10/07,22:39:54,01,10,1, 11.9,1,1, -0.267, 10439.807, 431.404, 52966.310 24/10/07,22:39:54,02,10,1, 11.9,1,1, -0.267, 10439.857, 431.397, 52966.444 24/10/07,22:39:54,03,10,1, 11.9,1,1, -0.267, 10439.859, 431.372, 52966.432 24/10/07,22:39:54,04,10,1, 11.9,1,1, -0.267, 10439.873, 431.334, 52966.346 24/10/07,22:39:54,05,10,1, 11.9,1,1, -0.267, 10439.846, 431.333, 52966.376 24/10/07,22:39:54,06,10,1, 11.9,1,1, -0.267, 10439.810, 431.291, 52966.299 24/10/07,22:39:54,07,10,1, 11.9,1,1, -0.267, 10439.832, 431.296, 52966.311 24/10/07,22:39:54,08,10,1, 11.9,1,1, -0.267, 10439.816, 431.253, 52966.297 24/10/07,22:39:54,09,10,1, 11.9,1,1, -0.267, 10439.816, 431.231, 52966.290 24/10/07,22:39:54,10,10,1, 11.9,1,1, -0.267, 10439.830, 431.215, 52966.341 24/10/07,22:39:54,11,10,1, 11.9,1,1, -0.267, 10439.801, 431.194, 52966.295 24/10/07,22:39:54,12,10,1, 11.9,1,1, -0.267, 10439.801, 431.179, 52966.273 24/10/07,22:39:54,13,10,1, 11.9,1,1, -0.267, 10439.761, 431.155, 52966.274 24/10/07,22:39:54,14,10,1, 11.9,1,1, -0.267, 10439.813, 431.134, 52966.231 24/10/07,22:39:54,15,10,1, 11.9,1,1, -0.267, 10439.802, 431.115, 52966.233 24/10/07,22:39:54,16,10,1, 11.9,1,1, -0.267, 10439.804, 431.101, 52966.153 24/10/07,22:39:54,17,10,1, 11.9,1,1, -0.267, 10439.777, 431.053, 52966.165 24/10/07,22:39:54,18,10,1, 11.9,1,1, -0.267, 10439.814, 431.041, 52966.137 24/10/07,22:39:54,19,10,1, 11.9,1,1, -0.267, 10439.803, 431.064, 52966.122 24/10/07,22:39:55,00,10,1, 11.9,1,1, -0.262, 10439.800, 431.064, 52966.122 24/10/07,22:39:55,01,10,1, 11.9,1,1, -0.262, 10439.799, 430.999, 52966.147 24/10/07,22:39:55,02,10,1, 11.9,1,1, -0.262, 10439.788, 430.956, 52966.142 24/10/07,22:39:55,03,10,1, 11.9,1,1, -0.262, 10439.771, 430.966, 52966.111 24/10/07,22:39:55,04,10,1, 11.9,1,1, -0.262, 10439.767, 430.934, 52966.053 24/10/07,22:39:55,05,10,1, 11.9,1,1, -0.262, 10439.789, 430.918, 52966.113 24/10/07,22:39:55,06,10,1, 11.9,1,1, -0.262, 10439.777, 430.873, 52966.060 24/10/07,22:39:55,07,10,1, 11.9,1,1, -0.262, 10439.760, 430.871, 52966.049 24/10/07,22:39:55,08,10,1, 11.9,1,1, -0.262, 10439.749, 430.840, 52966.066 24/10/07,22:39:55,09,10,1, 11.9,1,1, -0.262, 10439.763, 430.815, 52966.035 24/10/07,22:39:55,10,10,1, 11.9,1,1, -0.262, 10439.755, 430.797, 52966.063 24/10/07,22:39:55,11,10,1, 11.9,1,1, -0.262, 10439.755, 430.796, 52966.053 24/10/07,22:39:55,12,10,1, 11.9,1,1, -0.262, 10439.750, 430.742, 52965.984 24/10/07,22:39:55,13,10,1, 11.9,1,1, -0.262, 10439.764, 430.754, 52966.039 24/10/07,22:39:55,14,10,1, 11.9,1,1, -0.262, 10439.750, 430.710, 52965.985 24/10/07,22:39:55,15,10,1, 11.9,1,1, -0.262, 10439.769, 430.714, 52966.049 24/10/07,22:39:55,16,10,1, 11.9,1,1, -0.262, 10439.755, 430.681, 52966.041 24/10/07,22:39:55,17,10,1, 11.9,1,1, -0.262, 10439.785, 430.631, 52965.889 24/10/07,22:39:55,18,10,1, 11.9,1,1, -0.262, 10439.769, 430.640, 52965.874 24/10/07,22:39:55,19,10,1, 11.9,1,1, -0.262, 10439.724, 430.610, 52965.880 24/10/07,22:39:56,00,11,1, 11.9,1,1, -0.264, 10439.717, 430.610, 52965.880 24/10/07,22:39:56,01,11,1, 11.9,1,1, -0.264, 10439.774, 430.546, 52965.848 24/10/07,22:39:56,02,11,1, 11.9,1,1, -0.264, 10439.753, 430.558, 52965.840 24/10/07,22:39:56,03,11,1, 11.9,1,1, -0.264, 10439.763, 430.546, 52965.934 24/10/07,22:39:56,04,11,1, 11.9,1,1, -0.264, 10439.759, 430.537, 52965.875 24/10/07,22:39:56,05,11,1, 11.9,1,1, -0.264, 10439.717, 430.512, 52965.892 24/10/07,22:39:56,06,11,1, 11.9,1,1, -0.264, 10439.716, 430.462, 52965.843 24/10/07,22:39:56,07,11,1, 11.9,1,1, -0.264, 10439.710, 430.462, 52965.808 24/10/07,22:39:56,08,11,1, 11.9,1,1, -0.264, 10439.724, 430.430, 52965.749 24/10/07,22:39:56,09,11,1, 11.9,1,1, -0.264, 10439.723, 430.415, 52965.802 24/10/07,22:39:56,10,11,1, 11.9,1,1, -0.264, 10439.725, 430.365, 52965.752 24/10/07,22:39:56,11,11,1, 11.9,1,1, -0.264, 10439.730, 430.374, 52965.732 24/10/07,22:39:56,12,11,1, 11.9,1,1, -0.264, 10439.751, 430.364, 52965.755 24/10/07,22:39:56,13,11,1, 11.9,1,1, -0.264, 10439.734, 430.350, 52965.828 24/10/07,22:39:56,14,11,1, 11.9,1,1, -0.264, 10439.738, 430.314, 52965.657 24/10/07,22:39:56,15,11,1, 11.9,1,1, -0.264, 10439.735, 430.282, 52965.693 24/10/07,22:39:56,16,11,1, 11.9,1,1, -0.264, 10439.733, 430.261, 52965.737 24/10/07,22:39:56,17,11,1, 11.9,1,1, -0.264, 10439.718, 430.285, 52965.757 24/10/07,22:39:56,18,11,1, 11.9,1,1, -0.264, 10439.729, 430.236, 52965.713 24/10/07,22:39:56,19,11,1, 11.9,1,1, -0.264, 10439.720, 430.200, 52965.755 24/10/07,22:39:57,00,10,1, 11.9,1,1, -0.266, 10439.717, 430.200, 52965.755 24/10/07,22:39:57,01,10,1, 11.9,1,1, -0.266, 10439.736, 430.164, 52965.714 24/10/07,22:39:57,02,10,1, 11.9,1,1, -0.266, 10439.721, 430.176, 52965.840 24/10/07,22:39:57,03,10,1, 11.9,1,1, -0.266, 10439.738, 430.168, 52965.881 24/10/07,22:39:57,04,10,1, 11.9,1,1, -0.266, 10439.731, 430.137, 52965.800 24/10/07,22:39:57,05,10,1, 11.9,1,1, -0.266, 10439.742, 430.135, 52965.793 24/10/07,22:39:57,06,10,1, 11.9,1,1, -0.266, 10439.730, 430.087, 52965.745 24/10/07,22:39:57,07,10,1, 11.9,1,1, -0.266, 10439.716, 430.076, 52965.770 24/10/07,22:39:57,08,10,1, 11.9,1,1, -0.266, 10439.715, 430.054, 52965.567 24/10/07,22:39:57,09,10,1, 11.9,1,1, -0.266, 10439.745, 430.009, 52965.642 24/10/07,22:39:57,10,10,1, 11.9,1,1, -0.266, 10439.734, 430.016, 52965.622 24/10/07,22:39:57,11,10,1, 11.9,1,1, -0.266, 10439.720, 430.003, 52965.653 24/10/07,22:39:57,12,10,1, 11.9,1,1, -0.266, 10439.687, 429.962, 52965.687 24/10/07,22:39:57,13,10,1, 11.9,1,1, -0.266, 10439.726, 429.956, 52965.674 24/10/07,22:39:57,14,10,1, 11.9,1,1, -0.266, 10439.718, 429.925, 52965.635 24/10/07,22:39:57,15,10,1, 11.9,1,1, -0.266, 10439.709, 429.903, 52965.680 24/10/07,22:39:57,16,10,1, 11.9,1,1, -0.266, 10439.706, 429.878, 52965.582 24/10/07,22:39:57,17,10,1, 11.9,1,1, -0.266, 10439.712, 429.864, 52965.557 24/10/07,22:39:57,18,10,1, 11.9,1,1, -0.266, 10439.715, 429.828, 52965.590 24/10/07,22:39:57,19,10,1, 11.9,1,1, -0.266, 10439.715, 429.806, 52965.617 24/10/07,22:39:58,00,10,1, 11.9,1,1, -0.264, 10439.708, 429.806, 52965.617 24/10/07,22:39:58,01,10,1, 11.9,1,1, -0.264, 10439.702, 429.763, 52965.584 24/10/07,22:39:58,02,10,1, 11.9,1,1, -0.264, 10439.695, 429.770, 52965.578 24/10/07,22:39:58,03,10,1, 11.9,1,1, -0.264, 10439.687, 429.717, 52965.527 24/10/07,22:39:58,04,10,1, 11.9,1,1, -0.264, 10439.687, 429.704, 52965.478 24/10/07,22:39:58,05,10,1, 11.9,1,1, -0.264, 10439.691, 429.684, 52965.476 24/10/07,22:39:58,06,10,1, 11.9,1,1, -0.264, 10439.682, 429.655, 52965.461 24/10/07,22:39:58,07,10,1, 11.9,1,1, -0.264, 10439.681, 429.590, 52965.452 24/10/07,22:39:58,08,10,1, 11.9,1,1, -0.264, 10439.702, 429.600, 52965.410 24/10/07,22:39:58,09,10,1, 11.9,1,1, -0.264, 10439.675, 429.601, 52965.463 24/10/07,22:39:58,10,10,1, 11.9,1,1, -0.264, 10439.672, 429.562, 52965.400 24/10/07,22:39:58,11,10,1, 11.9,1,1, -0.264, 10439.670, 429.562, 52965.425 24/10/07,22:39:58,12,10,1, 11.9,1,1, -0.264, 10439.674, 429.505, 52965.403 24/10/07,22:39:58,13,10,1, 11.9,1,1, -0.264, 10439.683, 429.508, 52965.423 24/10/07,22:39:58,14,10,1, 11.9,1,1, -0.264, 10439.696, 429.487, 52965.370 24/10/07,22:39:58,15,10,1, 11.9,1,1, -0.264, 10439.676, 429.453, 52965.364 24/10/07,22:39:58,16,10,1, 11.9,1,1, -0.264, 10439.686, 429.434, 52965.360 24/10/07,22:39:58,17,10,1, 11.9,1,1, -0.264, 10439.682, 429.418, 52965.328 24/10/07,22:39:58,18,10,1, 11.9,1,1, -0.264, 10439.679, 429.380, 52965.353 24/10/07,22:39:58,19,10,1, 11.9,1,1, -0.264, 10439.677, 429.359, 52965.321 24/10/07,22:39:59,00,10,1, 11.9,1,1, -0.262, 10439.675, 429.359, 52965.321 24/10/07,22:39:59,01,10,1, 11.9,1,1, -0.262, 10439.671, 429.302, 52965.247 24/10/07,22:39:59,02,10,1, 11.9,1,1, -0.262, 10439.678, 429.270, 52965.286 24/10/07,22:39:59,03,10,1, 11.9,1,1, -0.262, 10439.664, 429.256, 52965.197 24/10/07,22:39:59,04,10,1, 11.9,1,1, -0.262, 10439.672, 429.231, 52965.276 24/10/07,22:39:59,05,10,1, 11.9,1,1, -0.262, 10439.676, 429.203, 52965.243 24/10/07,22:39:59,06,10,1, 11.9,1,1, -0.262, 10439.667, 429.171, 52965.290 24/10/07,22:39:59,07,10,1, 11.9,1,1, -0.262, 10439.671, 429.147, 52965.206 24/10/07,22:39:59,08,10,1, 11.9,1,1, -0.262, 10439.651, 429.136, 52965.194 24/10/07,22:39:59,09,10,1, 11.9,1,1, -0.262, 10439.660, 429.108, 52965.149 24/10/07,22:39:59,10,10,1, 11.9,1,1, -0.262, 10439.666, 429.077, 52965.255 24/10/07,22:39:59,11,10,1, 11.9,1,1, -0.262, 10439.660, 429.060, 52965.129 24/10/07,22:39:59,12,10,1, 11.9,1,1, -0.262, 10439.691, 429.032, 52965.131 24/10/07,22:39:59,13,10,1, 11.9,1,1, -0.262, 10439.676, 429.033, 52965.130 24/10/07,22:39:59,14,10,1, 11.9,1,1, -0.262, 10439.653, 429.010, 52965.134 24/10/07,22:39:59,15,10,1, 11.9,1,1, -0.262, 10439.681, 428.972, 52965.158 24/10/07,22:39:59,16,10,1, 11.9,1,1, -0.262, 10439.671, 428.947, 52965.127 24/10/07,22:39:59,17,10,1, 11.9,1,1, -0.262, 10439.662, 428.946, 52965.096 24/10/07,22:39:59,18,10,1, 11.9,1,1, -0.262, 10439.663, 428.918, 52965.099 24/10/07,22:39:59,19,10,1, 11.9,1,1, -0.262, 10439.664, 428.874, 52965.075 24/10/07,22:40:00,00,11,1, 11.9,1,1, -0.264, 10439.658, 428.874, 52965.075 24/10/07,22:40:00,01,11,1, 11.9,1,1, -0.264, 10439.665, 428.842, 52965.029 24/10/07,22:40:00,02,11,1, 11.9,1,1, -0.264, 10439.683, 428.773, 52964.838 24/10/07,22:40:00,03,11,1, 11.9,1,1, -0.264, 10439.694, 428.747, 52964.766 24/10/07,22:40:00,04,11,1, 11.9,1,1, -0.264, 10439.687, 428.723, 52964.759 24/10/07,22:40:00,05,11,1, 11.9,1,1, -0.264, 10439.671, 428.709, 52964.747 24/10/07,22:40:00,06,11,1, 11.9,1,1, -0.264, 10439.663, 428.686, 52964.736 24/10/07,22:40:00,07,11,1, 11.9,1,1, -0.264, 10439.682, 428.663, 52964.793 24/10/07,22:40:00,08,11,1, 11.9,1,1, -0.264, 10439.683, 428.638, 52964.758 24/10/07,22:40:00,09,11,1, 11.9,1,1, -0.264, 10439.661, 428.625, 52964.718 24/10/07,22:40:00,10,11,1, 11.9,1,1, -0.264, 10439.671, 428.599, 52964.799 24/10/07,22:40:00,11,11,1, 11.9,1,1, -0.264, 10439.668, 428.586, 52964.735 24/10/07,22:40:00,12,11,1, 11.9,1,1, -0.264, 10439.690, 428.545, 52964.750 24/10/07,22:40:00,13,11,1, 11.9,1,1, -0.264, 10439.664, 428.507, 52964.721 24/10/07,22:40:00,14,11,1, 11.9,1,1, -0.264, 10439.678, 428.485, 52964.738 24/10/07,22:40:00,15,11,1, 11.9,1,1, -0.264, 10439.677, 428.451, 52964.684 24/10/07,22:40:00,16,11,1, 11.9,1,1, -0.264, 10439.681, 428.447, 52964.615 24/10/07,22:40:00,17,11,1, 11.9,1,1, -0.264, 10439.665, 428.402, 52964.629 24/10/07,22:40:00,18,11,1, 11.9,1,1, -0.264, 10439.655, 428.391, 52964.651 24/10/07,22:40:00,19,11,1, 11.9,1,1, -0.264, 10439.666, 428.378, 52964.596 24/10/07,22:40:01,00,11,1, 11.9,1,1, -0.268, 10439.658, 428.378, 52964.596 24/10/07,22:40:01,01,11,1, 11.9,1,1, -0.268, 10439.640, 428.323, 52964.614 24/10/07,22:40:01,02,11,1, 11.9,1,1, -0.268, 10439.645, 428.283, 52964.504 24/10/07,22:40:01,03,11,1, 11.9,1,1, -0.268, 10439.651, 428.267, 52964.608 24/10/07,22:40:01,04,11,1, 11.9,1,1, -0.268, 10439.642, 428.249, 52964.564 24/10/07,22:40:01,05,11,1, 11.9,1,1, -0.268, 10439.645, 428.225, 52964.532 24/10/07,22:40:01,06,11,1, 11.9,1,1, -0.268, 10439.671, 428.209, 52964.474 24/10/07,22:40:01,07,11,1, 11.9,1,1, -0.268, 10439.659, 428.188, 52964.453 24/10/07,22:40:01,08,11,1, 11.9,1,1, -0.268, 10439.649, 428.162, 52964.478 24/10/07,22:40:01,09,11,1, 11.9,1,1, -0.268, 10439.654, 428.137, 52964.502 24/10/07,22:40:01,10,11,1, 11.9,1,1, -0.268, 10439.657, 428.140, 52964.475 24/10/07,22:40:01,11,11,1, 11.9,1,1, -0.268, 10439.660, 428.088, 52964.409 24/10/07,22:40:01,12,11,1, 11.9,1,1, -0.268, 10439.659, 428.067, 52964.458 24/10/07,22:40:01,13,11,1, 11.9,1,1, -0.268, 10439.640, 428.038, 52964.476 24/10/07,22:40:01,14,11,1, 11.9,1,1, -0.268, 10439.657, 428.019, 52964.489 24/10/07,22:40:01,15,11,1, 11.9,1,1, -0.268, 10439.650, 427.988, 52964.430 24/10/07,22:40:01,16,11,1, 11.9,1,1, -0.268, 10439.668, 427.977, 52964.471 24/10/07,22:40:01,17,11,1, 11.9,1,1, -0.268, 10439.644, 427.938, 52964.369 24/10/07,22:40:01,18,11,1, 11.9,1,1, -0.268, 10439.632, 427.931, 52964.348 24/10/07,22:40:01,19,11,1, 11.9,1,1, -0.268, 10439.633, 427.894, 52964.302 24/10/07,22:40:02,00,11,1, 11.8,1,1, -0.264, 10439.633, 427.894, 52964.302 24/10/07,22:40:02,01,11,1, 11.8,1,1, -0.264, 10439.662, 427.886, 52964.377 24/10/07,22:40:02,02,11,1, 11.8,1,1, -0.264, 10439.640, 427.837, 52964.355 24/10/07,22:40:02,03,11,1, 11.8,1,1, -0.264, 10439.627, 427.804, 52964.344 24/10/07,22:40:02,04,11,1, 11.8,1,1, -0.264, 10439.641, 427.775, 52964.262 24/10/07,22:40:02,05,11,1, 11.8,1,1, -0.264, 10439.640, 427.761, 52964.222 24/10/07,22:40:02,06,11,1, 11.8,1,1, -0.264, 10439.627, 427.769, 52964.280 24/10/07,22:40:02,07,11,1, 11.8,1,1, -0.264, 10439.652, 427.726, 52964.265 24/10/07,22:40:02,08,11,1, 11.8,1,1, -0.264, 10439.647, 427.725, 52964.256 24/10/07,22:40:02,09,11,1, 11.8,1,1, -0.264, 10439.628, 427.662, 52964.267 24/10/07,22:40:02,10,11,1, 11.8,1,1, -0.264, 10439.638, 427.669, 52964.236 24/10/07,22:40:02,11,11,1, 11.8,1,1, -0.264, 10439.610, 427.637, 52964.207 24/10/07,22:40:02,12,11,1, 11.8,1,1, -0.264, 10439.622, 427.590, 52964.200 24/10/07,22:40:02,13,11,1, 11.8,1,1, -0.264, 10439.629, 427.581, 52964.161 24/10/07,22:40:02,14,11,1, 11.8,1,1, -0.264, 10439.627, 427.569, 52964.134 24/10/07,22:40:02,15,11,1, 11.8,1,1, -0.264, 10439.617, 427.533, 52964.101 24/10/07,22:40:02,16,11,1, 11.8,1,1, -0.264, 10439.632, 427.528, 52964.146 24/10/07,22:40:02,17,11,1, 11.8,1,1, -0.264, 10439.638, 427.503, 52964.043 24/10/07,22:40:02,18,11,1, 11.8,1,1, -0.264, 10439.615, 427.476, 52964.085 24/10/07,22:40:02,19,11,1, 11.8,1,1, -0.264, 10439.639, 427.442, 52964.113 24/10/07,22:40:03,00,11,1, 12.0,1,1, -0.265, 10439.633, 427.442, 52964.113 24/10/07,22:40:03,01,11,1, 12.0,1,1, -0.265, 10439.618, 427.408, 52964.034 24/10/07,22:40:03,02,11,1, 12.0,1,1, -0.265, 10439.626, 427.385, 52964.018 24/10/07,22:40:03,03,11,1, 12.0,1,1, -0.265, 10439.630, 427.364, 52964.122 24/10/07,22:40:03,04,11,1, 12.0,1,1, -0.265, 10439.624, 427.317, 52964.033 24/10/07,22:40:03,05,11,1, 12.0,1,1, -0.265, 10439.643, 427.301, 52964.011 24/10/07,22:40:03,06,11,1, 12.0,1,1, -0.265, 10439.618, 427.290, 52964.048 24/10/07,22:40:03,07,11,1, 12.0,1,1, -0.265, 10439.626, 427.266, 52964.033 24/10/07,22:40:03,08,11,1, 12.0,1,1, -0.265, 10439.619, 427.241, 52963.972 24/10/07,22:40:03,09,11,1, 12.0,1,1, -0.265, 10439.589, 427.199, 52963.913 24/10/07,22:40:03,10,11,1, 12.0,1,1, -0.265, 10439.600, 427.195, 52963.933 24/10/07,22:40:03,11,11,1, 12.0,1,1, -0.265, 10439.584, 427.187, 52963.969 24/10/07,22:40:03,12,11,1, 12.0,1,1, -0.265, 10439.623, 427.140, 52963.888 24/10/07,22:40:03,13,11,1, 12.0,1,1, -0.265, 10439.604, 427.108, 52963.878 24/10/07,22:40:03,14,11,1, 12.0,1,1, -0.265, 10439.610, 427.096, 52963.884 24/10/07,22:40:03,15,11,1, 12.0,1,1, -0.265, 10439.634, 427.096, 52963.873 24/10/07,22:40:03,16,11,1, 12.0,1,1, -0.265, 10439.627, 427.054, 52963.872 24/10/07,22:40:03,17,11,1, 12.0,1,1, -0.265, 10439.615, 427.035, 52963.849 24/10/07,22:40:03,18,11,1, 12.0,1,1, -0.265, 10439.619, 427.001, 52963.810 24/10/07,22:40:03,19,11,1, 12.0,1,1, -0.265, 10439.611, 426.986, 52963.728 24/10/07,22:40:04,00,11,1, 11.9,1,1, -0.267, 10439.608, 426.986, 52963.728 24/10/07,22:40:04,01,11,1, 11.9,1,1, -0.267, 10439.610, 426.951, 52963.767 24/10/07,22:40:04,02,11,1, 11.9,1,1, -0.267, 10439.610, 426.941, 52963.777 24/10/07,22:40:04,03,11,1, 11.9,1,1, -0.267, 10439.597, 426.917, 52963.738 24/10/07,22:40:04,04,11,1, 11.9,1,1, -0.267, 10439.621, 426.874, 52963.771 24/10/07,22:40:04,05,11,1, 11.9,1,1, -0.267, 10439.601, 426.865, 52963.714 24/10/07,22:40:04,06,11,1, 11.9,1,1, -0.267, 10439.583, 426.842, 52963.712 24/10/07,22:40:04,07,11,1, 11.9,1,1, -0.267, 10439.609, 426.801, 52963.701 24/10/07,22:40:04,08,11,1, 11.9,1,1, -0.267, 10439.595, 426.786, 52963.610 24/10/07,22:40:04,09,11,1, 11.9,1,1, -0.267, 10439.609, 426.764, 52963.626 24/10/07,22:40:04,10,11,1, 11.9,1,1, -0.267, 10439.597, 426.733, 52963.701 24/10/07,22:40:04,11,11,1, 11.9,1,1, -0.267, 10439.571, 426.720, 52963.636 24/10/07,22:40:04,12,11,1, 11.9,1,1, -0.267, 10439.597, 426.694, 52963.608 24/10/07,22:40:04,13,11,1, 11.9,1,1, -0.267, 10439.601, 426.684, 52963.622 24/10/07,22:40:04,14,11,1, 11.9,1,1, -0.267, 10439.609, 426.653, 52963.653 24/10/07,22:40:04,15,11,1, 11.9,1,1, -0.267, 10439.594, 426.617, 52963.584 24/10/07,22:40:04,16,11,1, 11.9,1,1, -0.267, 10439.621, 426.605, 52963.552 24/10/07,22:40:04,17,11,1, 11.9,1,1, -0.267, 10439.612, 426.582, 52963.584 24/10/07,22:40:04,18,11,1, 11.9,1,1, -0.267, 10439.597, 426.556, 52963.570 24/10/07,22:40:04,19,11,1, 11.9,1,1, -0.267, 10439.619, 426.537, 52963.407 24/10/07,22:40:05,00,11,1, 11.9,1,1, -0.270, 10439.616, 426.537, 52963.407 24/10/07,22:40:05,01,11,1, 11.9,1,1, -0.270, 10439.613, 426.486, 52963.501 24/10/07,22:40:05,02,11,1, 11.9,1,1, -0.270, 10439.614, 426.455, 52963.450 24/10/07,22:40:05,03,11,1, 11.9,1,1, -0.270, 10439.613, 426.438, 52963.465 24/10/07,22:40:05,04,11,1, 11.9,1,1, -0.270, 10439.616, 426.404, 52963.401 24/10/07,22:40:05,05,11,1, 11.9,1,1, -0.270, 10439.628, 426.403, 52963.481 24/10/07,22:40:05,06,11,1, 11.9,1,1, -0.270, 10439.601, 426.393, 52963.479 24/10/07,22:40:05,07,11,1, 11.9,1,1, -0.270, 10439.613, 426.357, 52963.477 24/10/07,22:40:05,08,11,1, 11.9,1,1, -0.270, 10439.610, 426.329, 52963.429 24/10/07,22:40:05,09,11,1, 11.9,1,1, -0.270, 10439.617, 426.291, 52963.467 24/10/07,22:40:05,10,11,1, 11.9,1,1, -0.270, 10439.628, 426.263, 52963.327 24/10/07,22:40:05,11,11,1, 11.9,1,1, -0.270, 10439.614, 426.245, 52963.390 24/10/07,22:40:05,12,11,1, 11.9,1,1, -0.270, 10439.617, 426.257, 52963.409 24/10/07,22:40:05,13,11,1, 11.9,1,1, -0.270, 10439.625, 426.207, 52963.348 24/10/07,22:40:05,14,11,1, 11.9,1,1, -0.270, 10439.608, 426.200, 52963.398 24/10/07,22:40:05,15,11,1, 11.9,1,1, -0.270, 10439.619, 426.163, 52963.266 24/10/07,22:40:05,16,11,1, 11.9,1,1, -0.270, 10439.620, 426.141, 52963.364 24/10/07,22:40:05,17,11,1, 11.9,1,1, -0.270, 10439.608, 426.117, 52963.314 24/10/07,22:40:05,18,11,1, 11.9,1,1, -0.270, 10439.647, 426.090, 52963.304 24/10/07,22:40:05,19,11,1, 11.9,1,1, -0.270, 10439.628, 426.049, 52963.254 24/10/07,22:40:06,00,11,1, 11.9,1,1, -0.267, 10439.625, 426.049, 52963.254 24/10/07,22:40:06,01,11,1, 11.9,1,1, -0.267, 10439.605, 426.005, 52963.276 24/10/07,22:40:06,02,11,1, 11.9,1,1, -0.267, 10439.620, 425.995, 52963.245 24/10/07,22:40:06,03,11,1, 11.9,1,1, -0.267, 10439.621, 425.982, 52963.248 24/10/07,22:40:06,04,11,1, 11.9,1,1, -0.267, 10439.621, 425.963, 52963.230 24/10/07,22:40:06,05,11,1, 11.9,1,1, -0.267, 10439.639, 425.929, 52963.185 24/10/07,22:40:06,06,11,1, 11.9,1,1, -0.267, 10439.613, 425.932, 52963.200 24/10/07,22:40:06,07,11,1, 11.9,1,1, -0.267, 10439.640, 425.896, 52963.211 24/10/07,22:40:06,08,11,1, 11.9,1,1, -0.267, 10439.626, 425.868, 52963.158 24/10/07,22:40:06,09,11,1, 11.9,1,1, -0.267, 10439.620, 425.850, 52963.200 24/10/07,22:40:06,10,11,1, 11.9,1,1, -0.267, 10439.635, 425.806, 52962.992 24/10/07,22:40:06,11,11,1, 11.9,1,1, -0.267, 10439.652, 425.821, 52963.124 24/10/07,22:40:06,12,11,1, 11.9,1,1, -0.267, 10439.610, 425.783, 52963.142 24/10/07,22:40:06,13,11,1, 11.9,1,1, -0.267, 10439.656, 425.772, 52963.135 24/10/07,22:40:06,14,11,1, 11.9,1,1, -0.267, 10439.662, 425.760, 52963.121 24/10/07,22:40:06,15,11,1, 11.9,1,1, -0.267, 10439.658, 425.720, 52963.069 24/10/07,22:40:06,16,11,1, 11.9,1,1, -0.267, 10439.668, 425.696, 52963.046 24/10/07,22:40:06,17,11,1, 11.9,1,1, -0.267, 10439.644, 425.683, 52963.111 24/10/07,22:40:06,18,11,1, 11.9,1,1, -0.267, 10439.655, 425.661, 52963.079 24/10/07,22:40:06,19,11,1, 11.9,1,1, -0.267, 10439.663, 425.640, 52963.042 24/10/07,22:40:07,00,11,1, 12.0,1,1, -0.269, 10439.658, 425.640, 52963.042 24/10/07,22:40:07,01,11,1, 12.0,1,1, -0.269, 10439.650, 425.570, 52963.069 24/10/07,22:40:07,02,11,1, 12.0,1,1, -0.269, 10439.653, 425.567, 52962.972 24/10/07,22:40:07,03,11,1, 12.0,1,1, -0.269, 10439.622, 425.544, 52962.978 24/10/07,22:40:07,04,11,1, 12.0,1,1, -0.269, 10439.634, 425.531, 52963.057 24/10/07,22:40:07,05,11,1, 12.0,1,1, -0.269, 10439.652, 425.496, 52962.906 24/10/07,22:40:07,06,11,1, 12.0,1,1, -0.269, 10439.662, 425.505, 52962.985 24/10/07,22:40:07,07,11,1, 12.0,1,1, -0.269, 10439.665, 425.475, 52962.941 24/10/07,22:40:07,08,11,1, 12.0,1,1, -0.269, 10439.668, 425.448, 52962.907 24/10/07,22:40:07,09,11,1, 12.0,1,1, -0.269, 10439.675, 425.433, 52962.921 24/10/07,22:40:07,10,11,1, 12.0,1,1, -0.269, 10439.674, 425.401, 52962.964 24/10/07,22:40:07,11,11,1, 12.0,1,1, -0.269, 10439.645, 425.378, 52962.922 24/10/07,22:40:07,12,11,1, 12.0,1,1, -0.269, 10439.654, 425.347, 52962.842 24/10/07,22:40:07,13,11,1, 12.0,1,1, -0.269, 10439.649, 425.336, 52962.829 24/10/07,22:40:07,14,11,1, 12.0,1,1, -0.269, 10439.665, 425.315, 52962.831 24/10/07,22:40:07,15,11,1, 12.0,1,1, -0.269, 10439.667, 425.297, 52962.776 24/10/07,22:40:07,16,11,1, 12.0,1,1, -0.269, 10439.666, 425.279, 52962.793 24/10/07,22:40:07,17,11,1, 12.0,1,1, -0.269, 10439.656, 425.230, 52962.779 24/10/07,22:40:07,18,11,1, 12.0,1,1, -0.269, 10439.668, 425.224, 52962.739 24/10/07,22:40:07,19,11,1, 12.0,1,1, -0.269, 10439.663, 425.194, 52962.733 24/10/07,22:40:08,00,10,1, 11.9,1,1, -0.268, 10439.658, 425.194, 52962.733 24/10/07,22:40:08,01,10,1, 11.9,1,1, -0.268, 10439.674, 425.150, 52962.755 24/10/07,22:40:08,02,10,1, 11.9,1,1, -0.268, 10439.645, 425.126, 52962.711 24/10/07,22:40:08,03,10,1, 11.9,1,1, -0.268, 10439.659, 425.128, 52962.732 24/10/07,22:40:08,04,10,1, 11.9,1,1, -0.268, 10439.673, 425.095, 52962.675 24/10/07,22:40:08,05,10,1, 11.9,1,1, -0.268, 10439.680, 425.089, 52962.651 24/10/07,22:40:08,06,10,1, 11.9,1,1, -0.268, 10439.632, 425.058, 52962.886 24/10/07,22:40:08,07,10,1, 11.9,1,1, -0.268, 10439.646, 425.021, 52962.653 24/10/07,22:40:08,08,10,1, 11.9,1,1, -0.268, 10439.660, 425.019, 52962.698 24/10/07,22:40:08,09,10,1, 11.9,1,1, -0.268, 10439.684, 424.975, 52962.615 24/10/07,22:40:08,10,10,1, 11.9,1,1, -0.268, 10439.656, 424.956, 52962.569 24/10/07,22:40:08,11,10,1, 11.9,1,1, -0.268, 10439.673, 424.931, 52962.675 24/10/07,22:40:08,12,10,1, 11.9,1,1, -0.268, 10439.672, 424.919, 52962.574 24/10/07,22:40:08,13,10,1, 11.9,1,1, -0.268, 10439.675, 424.877, 52962.385 24/10/07,22:40:08,14,10,1, 11.9,1,1, -0.268, 10439.654, 424.851, 52962.579 24/10/07,22:40:08,15,10,1, 11.9,1,1, -0.268, 10439.653, 424.839, 52962.545 24/10/07,22:40:08,16,10,1, 11.9,1,1, -0.268, 10439.661, 424.823, 52962.618 24/10/07,22:40:08,17,10,1, 11.9,1,1, -0.268, 10439.668, 424.801, 52962.513 24/10/07,22:40:08,18,10,1, 11.9,1,1, -0.268, 10439.669, 424.775, 52962.545 24/10/07,22:40:08,19,10,1, 11.9,1,1, -0.268, 10439.650, 424.760, 52962.482 24/10/07,22:40:09,00,10,1, 11.9,1,1, -0.267, 10439.650, 424.760, 52962.482 24/10/07,22:40:09,01,10,1, 11.9,1,1, -0.267, 10439.654, 424.721, 52962.462 24/10/07,22:40:09,02,10,1, 11.9,1,1, -0.267, 10439.671, 424.715, 52962.407 24/10/07,22:40:09,03,10,1, 11.9,1,1, -0.267, 10439.705, 424.699, 52962.483 24/10/07,22:40:09,04,10,1, 11.9,1,1, -0.267, 10439.688, 424.652, 52962.445 24/10/07,22:40:09,05,10,1, 11.9,1,1, -0.267, 10439.666, 424.617, 52962.366 24/10/07,22:40:09,06,10,1, 11.9,1,1, -0.267, 10439.661, 424.619, 52962.388 24/10/07,22:40:09,07,10,1, 11.9,1,1, -0.267, 10439.680, 424.590, 52962.415 24/10/07,22:40:09,08,10,1, 11.9,1,1, -0.267, 10439.672, 424.542, 52962.335 24/10/07,22:40:09,09,10,1, 11.9,1,1, -0.267, 10439.701, 424.530, 52962.377 24/10/07,22:40:09,10,10,1, 11.9,1,1, -0.267, 10439.673, 424.512, 52962.406 24/10/07,22:40:09,11,10,1, 11.9,1,1, -0.267, 10439.683, 424.494, 52962.401 24/10/07,22:40:09,12,10,1, 11.9,1,1, -0.267, 10439.680, 424.464, 52962.312 24/10/07,22:40:09,13,10,1, 11.9,1,1, -0.267, 10439.674, 424.464, 52962.332 24/10/07,22:40:09,14,10,1, 11.9,1,1, -0.267, 10439.671, 424.422, 52962.332 24/10/07,22:40:09,15,10,1, 11.9,1,1, -0.267, 10439.663, 424.411, 52962.281 24/10/07,22:40:09,16,10,1, 11.9,1,1, -0.267, 10439.696, 424.381, 52962.280 24/10/07,22:40:09,17,10,1, 11.9,1,1, -0.267, 10439.674, 424.349, 52962.280 24/10/07,22:40:09,18,10,1, 11.9,1,1, -0.267, 10439.694, 424.353, 52962.311 24/10/07,22:40:09,19,10,1, 11.9,1,1, -0.267, 10439.659, 424.326, 52962.262 24/10/07,22:40:10,00,10,1, 11.9,1,1, -0.266, 10439.658, 424.326, 52962.262 24/10/07,22:40:10,01,10,1, 11.9,1,1, -0.266, 10439.677, 424.262, 52962.228 24/10/07,22:40:10,02,10,1, 11.9,1,1, -0.266, 10439.705, 424.234, 52962.211 24/10/07,22:40:10,03,10,1, 11.9,1,1, -0.266, 10439.683, 424.224, 52962.189 24/10/07,22:40:10,04,10,1, 11.9,1,1, -0.266, 10439.677, 424.212, 52962.113 24/10/07,22:40:10,05,10,1, 11.9,1,1, -0.266, 10439.704, 424.214, 52962.300 24/10/07,22:40:10,06,10,1, 11.9,1,1, -0.266, 10439.688, 424.163, 52962.175 24/10/07,22:40:10,07,10,1, 11.9,1,1, -0.266, 10439.697, 424.144, 52962.199 24/10/07,22:40:10,08,10,1, 11.9,1,1, -0.266, 10439.696, 424.155, 52962.189 24/10/07,22:40:10,09,10,1, 11.9,1,1, -0.266, 10439.705, 424.101, 52962.132 24/10/07,22:40:10,10,10,1, 11.9,1,1, -0.266, 10439.686, 424.085, 52962.193 24/10/07,22:40:10,11,10,1, 11.9,1,1, -0.266, 10439.718, 424.064, 52962.121 24/10/07,22:40:10,12,10,1, 11.9,1,1, -0.266, 10439.708, 424.046, 52962.067 24/10/07,22:40:10,13,10,1, 11.9,1,1, -0.266, 10439.716, 424.024, 52962.041 24/10/07,22:40:10,14,10,1, 11.9,1,1, -0.266, 10439.707, 423.998, 52962.018 24/10/07,22:40:10,15,10,1, 11.9,1,1, -0.266, 10439.742, 423.962, 52962.079 24/10/07,22:40:10,16,10,1, 11.9,1,1, -0.266, 10439.699, 423.959, 52962.130 24/10/07,22:40:10,17,10,1, 11.9,1,1, -0.266, 10439.742, 423.936, 52962.088 24/10/07,22:40:10,18,10,1, 11.9,1,1, -0.266, 10439.722, 423.929, 52962.104 24/10/07,22:40:10,19,10,1, 11.9,1,1, -0.266, 10439.731, 423.879, 52962.050 24/10/07,22:40:11,00,10,1, 11.9,1,1, -0.267, 10439.725, 423.879, 52962.050 24/10/07,22:40:11,01,10,1, 11.9,1,1, -0.267, 10439.715, 423.870, 52962.048 24/10/07,22:40:11,02,10,1, 11.9,1,1, -0.267, 10439.713, 423.830, 52961.983 24/10/07,22:40:11,03,10,1, 11.9,1,1, -0.267, 10439.731, 423.815, 52961.913 24/10/07,22:40:11,04,10,1, 11.9,1,1, -0.267, 10439.722, 423.790, 52961.930 24/10/07,22:40:11,05,10,1, 11.9,1,1, -0.267, 10439.727, 423.778, 52961.907 24/10/07,22:40:11,06,10,1, 11.9,1,1, -0.267, 10439.718, 423.774, 52961.966 24/10/07,22:40:11,07,10,1, 11.9,1,1, -0.267, 10439.717, 423.735, 52961.927 24/10/07,22:40:11,08,10,1, 11.9,1,1, -0.267, 10439.723, 423.703, 52961.921 24/10/07,22:40:11,09,10,1, 11.9,1,1, -0.267, 10439.745, 423.679, 52961.924 24/10/07,22:40:11,10,10,1, 11.9,1,1, -0.267, 10439.736, 423.671, 52961.869 24/10/07,22:40:11,11,10,1, 11.9,1,1, -0.267, 10439.734, 423.668, 52961.947 24/10/07,22:40:11,12,10,1, 11.9,1,1, -0.267, 10439.755, 423.620, 52961.852 24/10/07,22:40:11,13,10,1, 11.9,1,1, -0.267, 10439.745, 423.621, 52961.883 24/10/07,22:40:11,14,10,1, 11.9,1,1, -0.267, 10439.720, 423.593, 52961.893 24/10/07,22:40:11,15,10,1, 11.9,1,1, -0.267, 10439.736, 423.599, 52961.839 24/10/07,22:40:11,16,10,1, 11.9,1,1, -0.267, 10439.728, 423.567, 52961.787 24/10/07,22:40:11,17,10,1, 11.9,1,1, -0.267, 10439.754, 423.550, 52961.876 24/10/07,22:40:11,18,10,1, 11.9,1,1, -0.267, 10439.748, 423.528, 52961.832 24/10/07,22:40:11,19,10,1, 11.9,1,1, -0.267, 10439.740, 423.494, 52961.830 24/10/07,22:40:12,00,09,1, 11.9,1,1, -0.266, 10439.733, 423.494, 52961.830 24/10/07,22:40:12,01,09,1, 11.9,1,1, -0.266, 10439.748, 423.473, 52961.801 24/10/07,22:40:12,02,09,1, 11.9,1,1, -0.266, 10439.750, 423.438, 52961.790 24/10/07,22:40:12,03,09,1, 11.9,1,1, -0.266, 10439.754, 423.411, 52961.715 24/10/07,22:40:12,04,09,1, 11.9,1,1, -0.266, 10439.775, 423.400, 52961.689 24/10/07,22:40:12,05,09,1, 11.9,1,1, -0.266, 10439.738, 423.386, 52961.753 24/10/07,22:40:12,06,09,1, 11.9,1,1, -0.266, 10439.761, 423.338, 52961.729 24/10/07,22:40:12,07,09,1, 11.9,1,1, -0.266, 10439.767, 423.347, 52961.658 24/10/07,22:40:12,08,09,1, 11.9,1,1, -0.266, 10439.744, 423.329, 52961.651 24/10/07,22:40:12,09,09,1, 11.9,1,1, -0.266, 10439.792, 423.318, 52961.707 24/10/07,22:40:12,10,09,1, 11.9,1,1, -0.266, 10439.747, 423.291, 52961.709 24/10/07,22:40:12,11,09,1, 11.9,1,1, -0.266, 10439.776, 423.270, 52961.664 24/10/07,22:40:12,12,09,1, 11.9,1,1, -0.266, 10439.774, 423.238, 52961.601 24/10/07,22:40:12,13,09,1, 11.9,1,1, -0.266, 10439.775, 423.229, 52961.639 24/10/07,22:40:12,14,09,1, 11.9,1,1, -0.266, 10439.800, 423.219, 52961.656 24/10/07,22:40:12,15,09,1, 11.9,1,1, -0.266, 10439.768, 423.195, 52961.602 24/10/07,22:40:12,16,09,1, 11.9,1,1, -0.266, 10439.757, 423.191, 52961.662 24/10/07,22:40:12,17,09,1, 11.9,1,1, -0.266, 10439.784, 423.150, 52961.635 24/10/07,22:40:12,18,09,1, 11.9,1,1, -0.266, 10439.800, 423.131, 52961.534 24/10/07,22:40:12,19,09,1, 11.9,1,1, -0.266, 10439.777, 423.113, 52961.545 24/10/07,22:40:13,00,09,1, 11.9,1,1, -0.271, 10439.775, 423.113, 52961.545 24/10/07,22:40:13,01,09,1, 11.9,1,1, -0.271, 10439.798, 423.065, 52961.565 24/10/07,22:40:13,02,09,1, 11.9,1,1, -0.271, 10439.786, 423.056, 52961.505 24/10/07,22:40:13,03,09,1, 11.9,1,1, -0.271, 10439.782, 423.042, 52961.558 24/10/07,22:40:13,04,09,1, 11.9,1,1, -0.271, 10439.802, 423.013, 52961.534 24/10/07,22:40:13,05,09,1, 11.9,1,1, -0.271, 10439.804, 422.987, 52961.528 24/10/07,22:40:13,06,09,1, 11.9,1,1, -0.271, 10439.803, 422.976, 52961.530 24/10/07,22:40:13,07,09,1, 11.9,1,1, -0.271, 10439.802, 422.940, 52961.525 24/10/07,22:40:13,08,09,1, 11.9,1,1, -0.271, 10439.795, 422.937, 52961.507 24/10/07,22:40:13,09,09,1, 11.9,1,1, -0.271, 10439.827, 422.898, 52961.455 24/10/07,22:40:13,10,09,1, 11.9,1,1, -0.271, 10439.811, 422.900, 52961.485 24/10/07,22:40:13,11,09,1, 11.9,1,1, -0.271, 10439.797, 422.897, 52961.488 24/10/07,22:40:13,12,09,1, 11.9,1,1, -0.271, 10439.809, 422.851, 52961.468 24/10/07,22:40:13,13,09,1, 11.9,1,1, -0.271, 10439.806, 422.857, 52961.463 24/10/07,22:40:13,14,09,1, 11.9,1,1, -0.271, 10439.795, 422.816, 52961.468 24/10/07,22:40:13,15,09,1, 11.9,1,1, -0.271, 10439.826, 422.824, 52961.414 24/10/07,22:40:13,16,09,1, 11.9,1,1, -0.271, 10439.819, 422.780, 52961.403 24/10/07,22:40:13,17,09,1, 11.9,1,1, -0.271, 10439.816, 422.786, 52961.407 24/10/07,22:40:13,18,09,1, 11.9,1,1, -0.271, 10439.804, 422.771, 52961.406 24/10/07,22:40:13,19,09,1, 11.9,1,1, -0.271, 10439.807, 422.733, 52961.325 24/10/07,22:40:14,00,10,1, 11.9,1,1, -0.268, 10439.800, 422.733, 52961.325 24/10/07,22:40:14,01,10,1, 11.9,1,1, -0.268, 10439.832, 422.710, 52961.406 24/10/07,22:40:14,02,10,1, 11.9,1,1, -0.268, 10439.830, 422.652, 52961.350 24/10/07,22:40:14,03,10,1, 11.9,1,1, -0.268, 10439.828, 422.665, 52961.329 24/10/07,22:40:14,04,10,1, 11.9,1,1, -0.268, 10439.842, 422.660, 52961.287 24/10/07,22:40:14,05,10,1, 11.9,1,1, -0.268, 10439.829, 422.627, 52961.204 24/10/07,22:40:14,06,10,1, 11.9,1,1, -0.268, 10439.826, 422.619, 52961.337 24/10/07,22:40:14,07,10,1, 11.9,1,1, -0.268, 10439.832, 422.607, 52961.294 24/10/07,22:40:14,08,10,1, 11.9,1,1, -0.268, 10439.841, 422.600, 52961.271 24/10/07,22:40:14,09,10,1, 11.9,1,1, -0.268, 10439.837, 422.544, 52961.221 24/10/07,22:40:14,10,10,1, 11.9,1,1, -0.268, 10439.842, 422.536, 52961.211 24/10/07,22:40:14,11,10,1, 11.9,1,1, -0.268, 10439.853, 422.511, 52961.183 24/10/07,22:40:14,12,10,1, 11.9,1,1, -0.268, 10439.840, 422.509, 52961.186 24/10/07,22:40:14,13,10,1, 11.9,1,1, -0.268, 10439.838, 422.470, 52961.180 24/10/07,22:40:14,14,10,1, 11.9,1,1, -0.268, 10439.852, 422.460, 52961.150 24/10/07,22:40:14,15,10,1, 11.9,1,1, -0.268, 10439.847, 422.452, 52961.176 24/10/07,22:40:14,16,10,1, 11.9,1,1, -0.268, 10439.848, 422.415, 52961.101 24/10/07,22:40:14,17,10,1, 11.9,1,1, -0.268, 10439.844, 422.410, 52961.167 24/10/07,22:40:14,18,10,1, 11.9,1,1, -0.268, 10439.873, 422.384, 52961.098 24/10/07,22:40:14,19,10,1, 11.9,1,1, -0.268, 10439.841, 422.346, 52961.120 24/10/07,22:40:15,00,10,1, 11.9,1,1, -0.270, 10439.833, 422.346, 52961.120 24/10/07,22:40:15,01,10,1, 11.9,1,1, -0.270, 10439.849, 422.334, 52961.131 24/10/07,22:40:15,02,10,1, 11.9,1,1, -0.270, 10439.862, 422.329, 52961.100 24/10/07,22:40:15,03,10,1, 11.9,1,1, -0.270, 10439.846, 422.306, 52961.051 24/10/07,22:40:15,04,10,1, 11.9,1,1, -0.270, 10439.838, 422.280, 52961.037 24/10/07,22:40:15,05,10,1, 11.9,1,1, -0.270, 10439.829, 422.258, 52961.087 24/10/07,22:40:15,06,10,1, 11.9,1,1, -0.270, 10439.835, 422.249, 52961.088 24/10/07,22:40:15,07,10,1, 11.9,1,1, -0.270, 10439.850, 422.222, 52961.079 24/10/07,22:40:15,08,10,1, 11.9,1,1, -0.270, 10439.878, 422.214, 52961.040 24/10/07,22:40:15,09,10,1, 11.9,1,1, -0.270, 10439.865, 422.193, 52960.997 24/10/07,22:40:15,10,10,1, 11.9,1,1, -0.270, 10439.850, 422.154, 52960.871 24/10/07,22:40:15,11,10,1, 11.9,1,1, -0.270, 10439.880, 422.132, 52961.021 24/10/07,22:40:15,12,10,1, 11.9,1,1, -0.270, 10439.885, 422.127, 52960.963 24/10/07,22:40:15,13,10,1, 11.9,1,1, -0.270, 10439.854, 422.104, 52961.029 24/10/07,22:40:15,14,10,1, 11.9,1,1, -0.270, 10439.873, 422.080, 52960.934 24/10/07,22:40:15,15,10,1, 11.9,1,1, -0.270, 10439.864, 422.075, 52960.969 24/10/07,22:40:15,16,10,1, 11.9,1,1, -0.270, 10439.892, 422.037, 52960.894 24/10/07,22:40:15,17,10,1, 11.9,1,1, -0.270, 10439.883, 422.036, 52960.838 24/10/07,22:40:15,18,10,1, 11.9,1,1, -0.270, 10439.875, 422.000, 52960.949 24/10/07,22:40:15,19,10,1, 11.9,1,1, -0.270, 10439.869, 421.986, 52960.900 24/10/07,22:40:16,00,11,1, 11.9,1,1, -0.271, 10439.867, 421.986, 52960.900 24/10/07,22:40:16,01,11,1, 11.9,1,1, -0.271, 10439.883, 421.967, 52960.916 24/10/07,22:40:16,02,11,1, 11.9,1,1, -0.271, 10439.871, 421.942, 52960.949 24/10/07,22:40:16,03,11,1, 11.9,1,1, -0.271, 10439.879, 421.926, 52960.916 24/10/07,22:40:16,04,11,1, 11.9,1,1, -0.271, 10439.886, 421.908, 52960.859 24/10/07,22:40:16,05,11,1, 11.9,1,1, -0.271, 10439.886, 421.893, 52960.874 24/10/07,22:40:16,06,11,1, 11.9,1,1, -0.271, 10439.906, 421.878, 52960.843 24/10/07,22:40:16,07,11,1, 11.9,1,1, -0.271, 10439.899, 421.826, 52960.884 24/10/07,22:40:16,08,11,1, 11.9,1,1, -0.271, 10439.881, 421.810, 52960.851 24/10/07,22:40:16,09,11,1, 11.9,1,1, -0.271, 10439.878, 421.819, 52960.769 24/10/07,22:40:16,10,11,1, 11.9,1,1, -0.271, 10439.862, 421.803, 52960.982 24/10/07,22:40:16,11,11,1, 11.9,1,1, -0.271, 10439.863, 421.775, 52960.863 24/10/07,22:40:16,12,11,1, 11.9,1,1, -0.271, 10439.891, 421.757, 52960.809 24/10/07,22:40:16,13,11,1, 11.9,1,1, -0.271, 10439.886, 421.737, 52960.843 24/10/07,22:40:16,14,11,1, 11.9,1,1, -0.271, 10439.907, 421.711, 52960.803 24/10/07,22:40:16,15,11,1, 11.9,1,1, -0.271, 10439.910, 421.695, 52960.809 24/10/07,22:40:16,16,11,1, 11.9,1,1, -0.271, 10439.919, 421.683, 52960.763 24/10/07,22:40:16,17,11,1, 11.9,1,1, -0.271, 10439.891, 421.656, 52960.773 24/10/07,22:40:16,18,11,1, 11.9,1,1, -0.271, 10439.918, 421.623, 52960.761 24/10/07,22:40:16,19,11,1, 11.9,1,1, -0.271, 10439.913, 421.621, 52960.748 24/10/07,22:40:17,00,11,1, 11.9,1,1, -0.267, 10439.909, 421.621, 52960.748 24/10/07,22:40:17,01,11,1, 11.9,1,1, -0.267, 10439.905, 421.593, 52960.713 24/10/07,22:40:17,02,11,1, 11.9,1,1, -0.267, 10439.918, 421.558, 52960.740 24/10/07,22:40:17,03,11,1, 11.9,1,1, -0.267, 10439.917, 421.536, 52960.756 24/10/07,22:40:17,04,11,1, 11.9,1,1, -0.267, 10439.924, 421.550, 52960.759 24/10/07,22:40:17,05,11,1, 11.9,1,1, -0.267, 10439.911, 421.513, 52960.674 24/10/07,22:40:17,06,11,1, 11.9,1,1, -0.267, 10439.948, 421.501, 52960.686 24/10/07,22:40:17,07,11,1, 11.9,1,1, -0.267, 10439.917, 421.461, 52960.686 24/10/07,22:40:17,08,11,1, 11.9,1,1, -0.267, 10439.939, 421.452, 52960.678 24/10/07,22:40:17,09,11,1, 11.9,1,1, -0.267, 10439.936, 421.434, 52960.580 24/10/07,22:40:17,10,11,1, 11.9,1,1, -0.267, 10439.922, 421.411, 52960.672 24/10/07,22:40:17,11,11,1, 11.9,1,1, -0.267, 10439.952, 421.415, 52960.565 24/10/07,22:40:17,12,11,1, 11.9,1,1, -0.267, 10439.965, 421.414, 52960.595 24/10/07,22:40:17,13,11,1, 11.9,1,1, -0.267, 10439.941, 421.374, 52960.632 24/10/07,22:40:17,14,11,1, 11.9,1,1, -0.267, 10439.973, 421.356, 52960.564 24/10/07,22:40:17,15,11,1, 11.9,1,1, -0.267, 10439.936, 421.333, 52960.538 24/10/07,22:40:17,16,11,1, 11.9,1,1, -0.267, 10439.957, 421.302, 52960.619 24/10/07,22:40:17,17,11,1, 11.9,1,1, -0.267, 10439.952, 421.306, 52960.555 24/10/07,22:40:17,18,11,1, 11.9,1,1, -0.267, 10439.964, 421.280, 52960.527 24/10/07,22:40:17,19,11,1, 11.9,1,1, -0.267, 10439.927, 421.242, 52960.547 24/10/07,22:40:18,00,11,1, 11.9,1,1, -0.268, 10439.925, 421.242, 52960.547 24/10/07,22:40:18,01,11,1, 11.9,1,1, -0.268, 10439.977, 421.237, 52960.473 24/10/07,22:40:18,02,11,1, 11.9,1,1, -0.268, 10439.926, 421.209, 52960.561 24/10/07,22:40:18,03,11,1, 11.9,1,1, -0.268, 10439.959, 421.181, 52960.434 24/10/07,22:40:18,04,11,1, 11.9,1,1, -0.268, 10439.966, 421.175, 52960.487 24/10/07,22:40:18,05,11,1, 11.9,1,1, -0.268, 10439.953, 421.152, 52960.501 24/10/07,22:40:18,06,11,1, 11.9,1,1, -0.268, 10439.957, 421.140, 52960.436 24/10/07,22:40:18,07,11,1, 11.9,1,1, -0.268, 10439.971, 421.131, 52960.453 24/10/07,22:40:18,08,11,1, 11.9,1,1, -0.268, 10439.941, 421.107, 52960.455 24/10/07,22:40:18,09,11,1, 11.9,1,1, -0.268, 10439.960, 421.062, 52960.491 24/10/07,22:40:18,10,11,1, 11.9,1,1, -0.268, 10439.979, 421.064, 52960.388 24/10/07,22:40:18,11,11,1, 11.9,1,1, -0.268, 10439.982, 421.057, 52960.462 24/10/07,22:40:18,12,11,1, 11.9,1,1, -0.268, 10439.958, 421.045, 52960.341 24/10/07,22:40:18,13,11,1, 11.9,1,1, -0.268, 10439.965, 421.009, 52960.360 24/10/07,22:40:18,14,11,1, 11.9,1,1, -0.268, 10439.979, 421.000, 52960.412 24/10/07,22:40:18,15,11,1, 11.9,1,1, -0.268, 10440.003, 420.975, 52960.342 24/10/07,22:40:18,16,11,1, 11.9,1,1, -0.268, 10439.960, 420.957, 52960.371 24/10/07,22:40:18,17,11,1, 11.9,1,1, -0.268, 10439.956, 420.936, 52960.351 24/10/07,22:40:18,18,11,1, 11.9,1,1, -0.268, 10439.964, 420.913, 52960.343 24/10/07,22:40:18,19,11,1, 11.9,1,1, -0.268, 10439.971, 420.909, 52960.292 24/10/07,22:40:19,00,12,1, 11.9,1,1, -0.271, 10439.967, 420.909, 52960.292 24/10/07,22:40:19,01,12,1, 11.9,1,1, -0.271, 10439.974, 420.850, 52960.296 24/10/07,22:40:19,02,12,1, 11.9,1,1, -0.271, 10439.984, 420.840, 52960.339 24/10/07,22:40:19,03,12,1, 11.9,1,1, -0.271, 10440.009, 420.805, 52960.244 24/10/07,22:40:19,04,12,1, 11.9,1,1, -0.271, 10439.983, 420.821, 52960.236 24/10/07,22:40:19,05,12,1, 11.9,1,1, -0.271, 10439.998, 420.792, 52960.258 24/10/07,22:40:19,06,12,1, 11.9,1,1, -0.271, 10440.001, 420.761, 52960.223 24/10/07,22:40:19,07,12,1, 11.9,1,1, -0.271, 10439.988, 420.752, 52960.269 24/10/07,22:40:19,08,12,1, 11.9,1,1, -0.271, 10439.975, 420.695, 52960.224 24/10/07,22:40:19,09,12,1, 11.9,1,1, -0.271, 10439.988, 420.710, 52960.187 24/10/07,22:40:19,10,12,1, 11.9,1,1, -0.271, 10439.972, 420.681, 52960.210 24/10/07,22:40:19,11,12,1, 11.9,1,1, -0.271, 10440.007, 420.676, 52960.179 24/10/07,22:40:19,12,12,1, 11.9,1,1, -0.271, 10439.973, 420.645, 52960.232 24/10/07,22:40:19,13,12,1, 11.9,1,1, -0.271, 10439.991, 420.628, 52960.244 24/10/07,22:40:19,14,12,1, 11.9,1,1, -0.271, 10439.998, 420.602, 52960.240 24/10/07,22:40:19,15,12,1, 11.9,1,1, -0.271, 10440.010, 420.592, 52960.173 24/10/07,22:40:19,16,12,1, 11.9,1,1, -0.271, 10439.995, 420.592, 52960.213 24/10/07,22:40:19,17,12,1, 11.9,1,1, -0.271, 10439.995, 420.571, 52960.159 24/10/07,22:40:19,18,12,1, 11.9,1,1, -0.271, 10440.009, 420.554, 52960.150 24/10/07,22:40:19,19,12,1, 11.9,1,1, -0.271, 10440.015, 420.535, 52960.196 24/10/07,22:40:20,00,11,1, 12.0,1,1, -0.272, 10440.009, 420.535, 52960.196 24/10/07,22:40:20,01,11,1, 12.0,1,1, -0.272, 10440.000, 420.518, 52960.094 24/10/07,22:40:20,02,11,1, 12.0,1,1, -0.272, 10439.999, 420.513, 52960.183 24/10/07,22:40:20,03,11,1, 12.0,1,1, -0.272, 10440.017, 420.468, 52960.214 24/10/07,22:40:20,04,11,1, 12.0,1,1, -0.272, 10440.013, 420.448, 52960.157 24/10/07,22:40:20,05,11,1, 12.0,1,1, -0.272, 10440.002, 420.446, 52960.062 24/10/07,22:40:20,06,11,1, 12.0,1,1, -0.272, 10440.022, 420.445, 52960.059 24/10/07,22:40:20,07,11,1, 12.0,1,1, -0.272, 10440.023, 420.389, 52960.124 24/10/07,22:40:20,08,11,1, 12.0,1,1, -0.272, 10440.024, 420.382, 52960.119 24/10/07,22:40:20,09,11,1, 12.0,1,1, -0.272, 10440.016, 420.359, 52960.077 24/10/07,22:40:20,10,11,1, 12.0,1,1, -0.272, 10440.015, 420.363, 52960.122 24/10/07,22:40:20,11,11,1, 12.0,1,1, -0.272, 10440.028, 420.326, 52960.003 24/10/07,22:40:20,12,11,1, 12.0,1,1, -0.272, 10440.053, 420.304, 52959.922 24/10/07,22:40:20,13,11,1, 12.0,1,1, -0.272, 10440.035, 420.291, 52959.968 24/10/07,22:40:20,14,11,1, 12.0,1,1, -0.272, 10440.034, 420.297, 52959.961 24/10/07,22:40:20,15,11,1, 12.0,1,1, -0.272, 10440.046, 420.272, 52959.979 24/10/07,22:40:20,16,11,1, 12.0,1,1, -0.272, 10440.021, 420.247, 52959.992 24/10/07,22:40:20,17,11,1, 12.0,1,1, -0.272, 10440.043, 420.242, 52960.034 24/10/07,22:40:20,18,11,1, 12.0,1,1, -0.272, 10440.019, 420.219, 52959.993 24/10/07,22:40:20,19,11,1, 12.0,1,1, -0.272, 10440.038, 420.199, 52960.010 24/10/07,22:40:21,00,11,1, 11.9,1,1, -0.268, 10440.034, 420.199, 52960.010 24/10/07,22:40:21,01,11,1, 11.9,1,1, -0.268, 10440.053, 420.162, 52959.922 24/10/07,22:40:21,02,11,1, 11.9,1,1, -0.268, 10440.045, 420.149, 52959.945 24/10/07,22:40:21,03,11,1, 11.9,1,1, -0.268, 10440.016, 420.161, 52959.938 24/10/07,22:40:21,04,11,1, 11.9,1,1, -0.268, 10440.057, 420.125, 52959.911 24/10/07,22:40:21,05,11,1, 11.9,1,1, -0.268, 10440.045, 420.089, 52959.928 24/10/07,22:40:21,06,11,1, 11.9,1,1, -0.268, 10440.036, 420.092, 52959.912 24/10/07,22:40:21,07,11,1, 11.9,1,1, -0.268, 10440.047, 420.057, 52959.886 24/10/07,22:40:21,08,11,1, 11.9,1,1, -0.268, 10440.032, 420.057, 52959.889 24/10/07,22:40:21,09,11,1, 11.9,1,1, -0.268, 10440.024, 420.026, 52959.848 24/10/07,22:40:21,10,11,1, 11.9,1,1, -0.268, 10440.057, 420.017, 52959.835 24/10/07,22:40:21,11,11,1, 11.9,1,1, -0.268, 10440.046, 420.016, 52959.924 24/10/07,22:40:21,12,11,1, 11.9,1,1, -0.268, 10440.038, 419.985, 52959.899 24/10/07,22:40:21,13,11,1, 11.9,1,1, -0.268, 10440.048, 419.964, 52959.838 24/10/07,22:40:21,14,11,1, 11.9,1,1, -0.268, 10440.027, 419.962, 52959.877 24/10/07,22:40:21,15,11,1, 11.9,1,1, -0.268, 10440.058, 419.920, 52959.842 24/10/07,22:40:21,16,11,1, 11.9,1,1, -0.268, 10440.067, 419.910, 52959.802 24/10/07,22:40:21,17,11,1, 11.9,1,1, -0.268, 10440.044, 419.918, 52959.869 24/10/07,22:40:21,18,11,1, 11.9,1,1, -0.268, 10440.051, 419.889, 52959.791 24/10/07,22:40:21,19,11,1, 11.9,1,1, -0.268, 10440.054, 419.862, 52959.776 24/10/07,22:40:22,00,11,1, 11.9,1,1, -0.269, 10440.050, 419.862, 52959.776 24/10/07,22:40:22,01,11,1, 11.9,1,1, -0.269, 10440.038, 419.834, 52959.832 24/10/07,22:40:22,02,11,1, 11.9,1,1, -0.269, 10440.028, 419.823, 52959.809 24/10/07,22:40:22,03,11,1, 11.9,1,1, -0.269, 10440.063, 419.794, 52959.739 24/10/07,22:40:22,04,11,1, 11.9,1,1, -0.269, 10440.047, 419.764, 52959.732 24/10/07,22:40:22,05,11,1, 11.9,1,1, -0.269, 10440.063, 419.757, 52959.742 24/10/07,22:40:22,06,11,1, 11.9,1,1, -0.269, 10440.063, 419.751, 52959.676 24/10/07,22:40:22,07,11,1, 11.9,1,1, -0.269, 10440.069, 419.747, 52959.740 24/10/07,22:40:22,08,11,1, 11.9,1,1, -0.269, 10440.064, 419.715, 52959.707 24/10/07,22:40:22,09,11,1, 11.9,1,1, -0.269, 10440.064, 419.718, 52959.698 24/10/07,22:40:22,10,11,1, 11.9,1,1, -0.269, 10440.066, 419.690, 52959.743 24/10/07,22:40:22,11,11,1, 11.9,1,1, -0.269, 10440.083, 419.657, 52959.637 24/10/07,22:40:22,12,11,1, 11.9,1,1, -0.269, 10440.079, 419.624, 52959.671 24/10/07,22:40:22,13,11,1, 11.9,1,1, -0.269, 10440.086, 419.643, 52959.665 24/10/07,22:40:22,14,11,1, 11.9,1,1, -0.269, 10440.082, 419.617, 52959.674 24/10/07,22:40:22,15,11,1, 11.9,1,1, -0.269, 10440.076, 419.596, 52959.692 24/10/07,22:40:22,16,11,1, 11.9,1,1, -0.269, 10440.084, 419.579, 52959.664 24/10/07,22:40:22,17,11,1, 11.9,1,1, -0.269, 10440.105, 419.584, 52959.656 24/10/07,22:40:22,18,11,1, 11.9,1,1, -0.269, 10440.094, 419.523, 52959.605 24/10/07,22:40:22,19,11,1, 11.9,1,1, -0.269, 10440.075, 419.512, 52959.578 24/10/07,22:40:23,00,11,1, 11.8,1,1, -0.272, 10440.067, 419.512, 52959.578 24/10/07,22:40:23,01,11,1, 11.8,1,1, -0.272, 10440.087, 419.491, 52959.604 24/10/07,22:40:23,02,11,1, 11.8,1,1, -0.272, 10440.152, 419.459, 52959.556 24/10/07,22:40:23,03,11,1, 11.8,1,1, -0.272, 10440.114, 419.473, 52959.594 24/10/07,22:40:23,04,11,1, 11.8,1,1, -0.272, 10440.090, 419.438, 52959.668 24/10/07,22:40:23,05,11,1, 11.8,1,1, -0.272, 10440.115, 419.439, 52959.644 24/10/07,22:40:23,06,11,1, 11.8,1,1, -0.272, 10440.125, 419.413, 52959.607 24/10/07,22:40:23,07,11,1, 11.8,1,1, -0.272, 10440.146, 419.378, 52959.550 24/10/07,22:40:23,08,11,1, 11.8,1,1, -0.272, 10440.135, 419.382, 52959.550 24/10/07,22:40:23,09,11,1, 11.8,1,1, -0.272, 10440.148, 419.360, 52959.514 24/10/07,22:40:23,10,11,1, 11.8,1,1, -0.272, 10440.119, 419.322, 52959.547 24/10/07,22:40:23,11,11,1, 11.8,1,1, -0.272, 10440.129, 419.342, 52959.756 24/10/07,22:40:23,12,11,1, 11.8,1,1, -0.272, 10440.126, 419.324, 52959.600 24/10/07,22:40:23,13,11,1, 11.8,1,1, -0.272, 10440.126, 419.298, 52959.596 24/10/07,22:40:23,14,11,1, 11.8,1,1, -0.272, 10440.147, 419.294, 52959.550 24/10/07,22:40:23,15,11,1, 11.8,1,1, -0.272, 10440.146, 419.255, 52959.469 24/10/07,22:40:23,16,11,1, 11.8,1,1, -0.272, 10440.150, 419.238, 52959.454 24/10/07,22:40:23,17,11,1, 11.8,1,1, -0.272, 10440.145, 419.221, 52959.445 24/10/07,22:40:23,18,11,1, 11.8,1,1, -0.272, 10440.163, 419.198, 52959.476 24/10/07,22:40:23,19,11,1, 11.8,1,1, -0.272, 10440.167, 419.190, 52959.469 24/10/07,22:40:24,00,11,1, 12.0,1,1, -0.271, 10440.159, 419.190, 52959.469 24/10/07,22:40:24,01,11,1, 12.0,1,1, -0.271, 10440.133, 419.153, 52959.502 24/10/07,22:40:24,02,11,1, 12.0,1,1, -0.271, 10440.167, 419.143, 52959.454 24/10/07,22:40:24,03,11,1, 12.0,1,1, -0.271, 10440.165, 419.131, 52959.425 24/10/07,22:40:24,04,11,1, 12.0,1,1, -0.271, 10440.163, 419.111, 52959.471 24/10/07,22:40:24,05,11,1, 12.0,1,1, -0.271, 10440.168, 419.094, 52959.479 24/10/07,22:40:24,06,11,1, 12.0,1,1, -0.271, 10440.181, 419.068, 52959.487 24/10/07,22:40:24,07,11,1, 12.0,1,1, -0.271, 10440.192, 419.063, 52959.476 24/10/07,22:40:24,08,11,1, 12.0,1,1, -0.271, 10440.180, 419.031, 52959.404 24/10/07,22:40:24,09,11,1, 12.0,1,1, -0.271, 10440.177, 419.047, 52959.463 24/10/07,22:40:24,10,11,1, 12.0,1,1, -0.271, 10440.205, 419.028, 52959.416 24/10/07,22:40:24,11,11,1, 12.0,1,1, -0.271, 10440.188, 419.016, 52959.440 24/10/07,22:40:24,12,11,1, 12.0,1,1, -0.271, 10440.214, 418.978, 52959.394 24/10/07,22:40:24,13,11,1, 12.0,1,1, -0.271, 10440.193, 418.964, 52959.423 24/10/07,22:40:24,14,11,1, 12.0,1,1, -0.271, 10440.207, 418.957, 52959.423 24/10/07,22:40:24,15,11,1, 12.0,1,1, -0.271, 10440.218, 418.942, 52959.352 24/10/07,22:40:24,16,11,1, 12.0,1,1, -0.271, 10440.214, 418.927, 52959.376 24/10/07,22:40:24,17,11,1, 12.0,1,1, -0.271, 10440.207, 418.922, 52959.330 24/10/07,22:40:24,18,11,1, 12.0,1,1, -0.271, 10440.214, 418.905, 52959.353 24/10/07,22:40:24,19,11,1, 12.0,1,1, -0.271, 10440.212, 418.879, 52959.288 24/10/07,22:40:25,00,11,1, 12.0,1,1, -0.267, 10440.209, 418.879, 52959.288 24/10/07,22:40:25,01,11,1, 12.0,1,1, -0.267, 10440.215, 418.837, 52959.248 24/10/07,22:40:25,02,11,1, 12.0,1,1, -0.267, 10440.233, 418.820, 52959.287 24/10/07,22:40:25,03,11,1, 12.0,1,1, -0.267, 10440.235, 418.847, 52959.325 24/10/07,22:40:25,04,11,1, 12.0,1,1, -0.267, 10440.216, 418.813, 52959.308 24/10/07,22:40:25,05,11,1, 12.0,1,1, -0.267, 10440.241, 418.793, 52959.335 24/10/07,22:40:25,06,11,1, 12.0,1,1, -0.267, 10440.243, 418.771, 52959.266 24/10/07,22:40:25,07,11,1, 12.0,1,1, -0.267, 10440.243, 418.753, 52959.249 24/10/07,22:40:25,08,11,1, 12.0,1,1, -0.267, 10440.249, 418.719, 52959.309 24/10/07,22:40:25,09,11,1, 12.0,1,1, -0.267, 10440.257, 418.711, 52959.219 24/10/07,22:40:25,10,11,1, 12.0,1,1, -0.267, 10440.229, 418.726, 52959.279 24/10/07,22:40:25,11,11,1, 12.0,1,1, -0.267, 10440.253, 418.678, 52959.269 24/10/07,22:40:25,12,11,1, 12.0,1,1, -0.267, 10440.262, 418.697, 52959.278 24/10/07,22:40:25,13,11,1, 12.0,1,1, -0.267, 10440.276, 418.651, 52959.258 24/10/07,22:40:25,14,11,1, 12.0,1,1, -0.267, 10440.278, 418.626, 52959.252 24/10/07,22:40:25,15,11,1, 12.0,1,1, -0.267, 10440.252, 418.627, 52959.253 24/10/07,22:40:25,16,11,1, 12.0,1,1, -0.267, 10440.288, 418.621, 52959.226 24/10/07,22:40:25,17,11,1, 12.0,1,1, -0.267, 10440.304, 418.587, 52959.243 24/10/07,22:40:25,18,11,1, 12.0,1,1, -0.267, 10440.304, 418.564, 52959.198 24/10/07,22:40:25,19,11,1, 12.0,1,1, -0.267, 10440.296, 418.563, 52959.237 24/10/07,22:40:26,00,11,1, 11.9,1,1, -0.268, 10440.292, 418.563, 52959.237 24/10/07,22:40:26,01,11,1, 11.9,1,1, -0.268, 10440.284, 418.527, 52959.190 24/10/07,22:40:26,02,11,1, 11.9,1,1, -0.268, 10440.289, 418.507, 52959.175 24/10/07,22:40:26,03,11,1, 11.9,1,1, -0.268, 10440.329, 418.469, 52959.202 24/10/07,22:40:26,04,11,1, 11.9,1,1, -0.268, 10440.335, 418.462, 52959.155 24/10/07,22:40:26,05,11,1, 11.9,1,1, -0.268, 10440.316, 418.479, 52959.232 24/10/07,22:40:26,06,11,1, 11.9,1,1, -0.268, 10440.351, 418.447, 52959.149 24/10/07,22:40:26,07,11,1, 11.9,1,1, -0.268, 10440.343, 418.438, 52959.191 24/10/07,22:40:26,08,11,1, 11.9,1,1, -0.268, 10440.350, 418.419, 52959.131 24/10/07,22:40:26,09,11,1, 11.9,1,1, -0.268, 10440.349, 418.416, 52959.126 24/10/07,22:40:26,10,11,1, 11.9,1,1, -0.268, 10440.357, 418.394, 52959.183 24/10/07,22:40:26,11,11,1, 11.9,1,1, -0.268, 10440.359, 418.382, 52959.183 24/10/07,22:40:26,12,11,1, 11.9,1,1, -0.268, 10440.334, 418.358, 52959.085 24/10/07,22:40:26,13,11,1, 11.9,1,1, -0.268, 10440.388, 418.333, 52959.171 24/10/07,22:40:26,14,11,1, 11.9,1,1, -0.268, 10440.390, 418.325, 52959.086 24/10/07,22:40:26,15,11,1, 11.9,1,1, -0.268, 10440.388, 418.309, 52959.137 24/10/07,22:40:26,16,11,1, 11.9,1,1, -0.268, 10440.384, 418.328, 52959.122 24/10/07,22:40:26,17,11,1, 11.9,1,1, -0.268, 10440.377, 418.286, 52958.983 24/10/07,22:40:26,18,11,1, 11.9,1,1, -0.268, 10440.396, 418.273, 52959.086 24/10/07,22:40:26,19,11,1, 11.9,1,1, -0.268, 10440.419, 418.292, 52959.102 24/10/07,22:40:27,00,11,1, 11.9,1,1, -0.271, 10440.418, 418.292, 52959.102 24/10/07,22:40:27,01,11,1, 11.9,1,1, -0.271, 10440.401, 418.237, 52959.086 24/10/07,22:40:27,02,11,1, 11.9,1,1, -0.271, 10440.418, 418.200, 52958.991 24/10/07,22:40:27,03,11,1, 11.9,1,1, -0.271, 10440.425, 418.221, 52959.102 24/10/07,22:40:27,04,11,1, 11.9,1,1, -0.271, 10440.435, 418.172, 52959.069 24/10/07,22:40:27,05,11,1, 11.9,1,1, -0.271, 10440.427, 418.184, 52959.089 24/10/07,22:40:27,06,11,1, 11.9,1,1, -0.271, 10440.443, 418.151, 52959.030 24/10/07,22:40:27,07,11,1, 11.9,1,1, -0.271, 10440.449, 418.153, 52959.028 24/10/07,22:40:27,08,11,1, 11.9,1,1, -0.271, 10440.453, 418.164, 52959.010 24/10/07,22:40:27,09,11,1, 11.9,1,1, -0.271, 10440.465, 418.122, 52959.109 24/10/07,22:40:27,10,11,1, 11.9,1,1, -0.271, 10440.457, 418.095, 52959.001 24/10/07,22:40:27,11,11,1, 11.9,1,1, -0.271, 10440.479, 418.098, 52959.050 24/10/07,22:40:27,12,11,1, 11.9,1,1, -0.271, 10440.476, 418.090, 52959.060 24/10/07,22:40:27,13,11,1, 11.9,1,1, -0.271, 10440.479, 418.075, 52958.989 24/10/07,22:40:27,14,11,1, 11.9,1,1, -0.271, 10440.504, 418.052, 52958.945 24/10/07,22:40:27,15,11,1, 11.9,1,1, -0.271, 10440.488, 418.046, 52958.988 24/10/07,22:40:27,16,11,1, 11.9,1,1, -0.271, 10440.493, 418.003, 52958.986 24/10/07,22:40:27,17,11,1, 11.9,1,1, -0.271, 10440.527, 418.023, 52958.962 24/10/07,22:40:27,18,11,1, 11.9,1,1, -0.271, 10440.497, 417.975, 52958.955 24/10/07,22:40:27,19,11,1, 11.9,1,1, -0.271, 10440.528, 417.982, 52958.881 24/10/07,22:40:28,00,11,1, 11.9,1,1, -0.269, 10440.526, 417.982, 52958.881 24/10/07,22:40:28,01,11,1, 11.9,1,1, -0.269, 10440.506, 417.941, 52958.899 24/10/07,22:40:28,02,11,1, 11.9,1,1, -0.269, 10440.487, 417.913, 52958.932 24/10/07,22:40:28,03,11,1, 11.9,1,1, -0.269, 10440.499, 417.918, 52958.959 24/10/07,22:40:28,04,11,1, 11.9,1,1, -0.269, 10440.542, 417.896, 52958.885 24/10/07,22:40:28,05,11,1, 11.9,1,1, -0.269, 10440.545, 417.869, 52958.919 24/10/07,22:40:28,06,11,1, 11.9,1,1, -0.269, 10440.526, 417.872, 52958.942 24/10/07,22:40:28,07,11,1, 11.9,1,1, -0.269, 10440.559, 417.858, 52958.941 24/10/07,22:40:28,08,11,1, 11.9,1,1, -0.269, 10440.566, 417.836, 52958.857 24/10/07,22:40:28,09,11,1, 11.9,1,1, -0.269, 10440.539, 417.838, 52958.896 24/10/07,22:40:28,10,11,1, 11.9,1,1, -0.269, 10440.563, 417.813, 52958.863 24/10/07,22:40:28,11,11,1, 11.9,1,1, -0.269, 10440.571, 417.803, 52958.910 24/10/07,22:40:28,12,11,1, 11.9,1,1, -0.269, 10440.596, 417.788, 52958.805 24/10/07,22:40:28,13,11,1, 11.9,1,1, -0.269, 10440.590, 417.757, 52958.829 24/10/07,22:40:28,14,11,1, 11.9,1,1, -0.269, 10440.601, 417.771, 52958.833 24/10/07,22:40:28,15,11,1, 11.9,1,1, -0.269, 10440.603, 417.752, 52958.901 24/10/07,22:40:28,16,11,1, 11.9,1,1, -0.269, 10440.605, 417.729, 52958.822 24/10/07,22:40:28,17,11,1, 11.9,1,1, -0.269, 10440.622, 417.717, 52958.873 24/10/07,22:40:28,18,11,1, 11.9,1,1, -0.269, 10440.615, 417.704, 52958.808 24/10/07,22:40:28,19,11,1, 11.9,1,1, -0.269, 10440.628, 417.681, 52958.827 24/10/07,22:40:29,00,11,1, 11.8,1,1, -0.270, 10440.626, 417.681, 52958.827 24/10/07,22:40:29,01,11,1, 11.8,1,1, -0.270, 10440.665, 417.663, 52958.847 24/10/07,22:40:29,02,11,1, 11.8,1,1, -0.270, 10440.638, 417.653, 52958.820 24/10/07,22:40:29,03,11,1, 11.8,1,1, -0.270, 10440.645, 417.614, 52958.795 24/10/07,22:40:29,04,11,1, 11.8,1,1, -0.270, 10440.660, 417.625, 52958.777 24/10/07,22:40:29,05,11,1, 11.8,1,1, -0.270, 10440.678, 417.594, 52958.855 24/10/07,22:40:29,06,11,1, 11.8,1,1, -0.270, 10440.674, 417.586, 52958.750 24/10/07,22:40:29,07,11,1, 11.8,1,1, -0.270, 10440.659, 417.566, 52958.837 24/10/07,22:40:29,08,11,1, 11.8,1,1, -0.270, 10440.703, 417.577, 52958.749 24/10/07,22:40:29,09,11,1, 11.8,1,1, -0.270, 10440.684, 417.565, 52958.800 24/10/07,22:40:29,10,11,1, 11.8,1,1, -0.270, 10440.701, 417.524, 52958.810 24/10/07,22:40:29,11,11,1, 11.8,1,1, -0.270, 10440.690, 417.509, 52958.807 24/10/07,22:40:29,12,11,1, 11.8,1,1, -0.270, 10440.710, 417.481, 52958.802 24/10/07,22:40:29,13,11,1, 11.8,1,1, -0.270, 10440.728, 417.476, 52958.739 24/10/07,22:40:29,14,11,1, 11.8,1,1, -0.270, 10440.721, 417.454, 52958.804 24/10/07,22:40:29,15,11,1, 11.8,1,1, -0.270, 10440.740, 417.451, 52958.687 24/10/07,22:40:29,16,11,1, 11.8,1,1, -0.270, 10440.700, 417.449, 52958.785 24/10/07,22:40:29,17,11,1, 11.8,1,1, -0.270, 10440.743, 417.411, 52958.743 24/10/07,22:40:29,18,11,1, 11.8,1,1, -0.270, 10440.760, 417.402, 52958.806 24/10/07,22:40:29,19,11,1, 11.8,1,1, -0.270, 10440.758, 417.399, 52958.661 24/10/07,22:40:30,00,11,1, 11.9,1,1, -0.273, 10440.751, 417.399, 52958.661 24/10/07,22:40:30,01,11,1, 11.9,1,1, -0.273, 10440.756, 417.352, 52958.691 24/10/07,22:40:30,02,11,1, 11.9,1,1, -0.273, 10440.793, 417.358, 52958.687 24/10/07,22:40:30,03,11,1, 11.9,1,1, -0.273, 10440.794, 417.332, 52958.722 24/10/07,22:40:30,04,11,1, 11.9,1,1, -0.273, 10440.794, 417.339, 52958.718 24/10/07,22:40:30,05,11,1, 11.9,1,1, -0.273, 10440.775, 417.308, 52958.615 24/10/07,22:40:30,06,11,1, 11.9,1,1, -0.273, 10440.794, 417.270, 52958.679 24/10/07,22:40:30,07,11,1, 11.9,1,1, -0.273, 10440.834, 417.288, 52958.635 24/10/07,22:40:30,08,11,1, 11.9,1,1, -0.273, 10440.823, 417.278, 52958.642 24/10/07,22:40:30,09,11,1, 11.9,1,1, -0.273, 10440.831, 417.252, 52958.683 24/10/07,22:40:30,10,11,1, 11.9,1,1, -0.273, 10440.832, 417.205, 52958.689 24/10/07,22:40:30,11,11,1, 11.9,1,1, -0.273, 10440.851, 417.225, 52958.640 24/10/07,22:40:30,12,11,1, 11.9,1,1, -0.273, 10440.854, 417.197, 52958.662 24/10/07,22:40:30,13,11,1, 11.9,1,1, -0.273, 10440.878, 417.198, 52958.702 24/10/07,22:40:30,14,11,1, 11.9,1,1, -0.273, 10440.868, 417.177, 52958.612 24/10/07,22:40:30,15,11,1, 11.9,1,1, -0.273, 10440.902, 417.167, 52958.664 24/10/07,22:40:30,16,11,1, 11.9,1,1, -0.273, 10440.884, 417.145, 52958.671 24/10/07,22:40:30,17,11,1, 11.9,1,1, -0.273, 10440.880, 417.133, 52958.614 24/10/07,22:40:30,18,11,1, 11.9,1,1, -0.273, 10440.895, 417.135, 52958.586 24/10/07,22:40:30,19,11,1, 11.9,1,1, -0.273, 10440.922, 417.092, 52958.563 24/10/07,22:40:31,00,11,1, 11.9,1,1, -0.271, 10440.918, 417.092, 52958.563 24/10/07,22:40:31,01,11,1, 11.9,1,1, -0.271, 10440.927, 417.088, 52958.558 24/10/07,22:40:31,02,11,1, 11.9,1,1, -0.271, 10440.952, 417.073, 52958.548 24/10/07,22:40:31,03,11,1, 11.9,1,1, -0.271, 10440.939, 417.064, 52958.648 24/10/07,22:40:31,04,11,1, 11.9,1,1, -0.271, 10440.932, 417.019, 52958.588 24/10/07,22:40:31,05,11,1, 11.9,1,1, -0.271, 10440.957, 417.042, 52958.559 24/10/07,22:40:31,06,11,1, 11.9,1,1, -0.271, 10440.950, 417.014, 52958.503 24/10/07,22:40:31,07,11,1, 11.9,1,1, -0.271, 10440.968, 416.981, 52958.519 24/10/07,22:40:31,08,11,1, 11.9,1,1, -0.271, 10440.966, 416.965, 52958.450 24/10/07,22:40:31,09,11,1, 11.9,1,1, -0.271, 10440.999, 416.954, 52958.540 24/10/07,22:40:31,10,11,1, 11.9,1,1, -0.271, 10440.965, 416.950, 52958.513 24/10/07,22:40:31,11,11,1, 11.9,1,1, -0.271, 10441.026, 416.940, 52958.518 24/10/07,22:40:31,12,11,1, 11.9,1,1, -0.271, 10440.990, 416.941, 52958.445 24/10/07,22:40:31,13,11,1, 11.9,1,1, -0.271, 10441.019, 416.911, 52958.478 24/10/07,22:40:31,14,11,1, 11.9,1,1, -0.271, 10441.018, 416.891, 52958.487 24/10/07,22:40:31,15,11,1, 11.9,1,1, -0.271, 10441.056, 416.880, 52958.510 24/10/07,22:40:31,16,11,1, 11.9,1,1, -0.271, 10441.079, 416.861, 52958.496 24/10/07,22:40:31,17,11,1, 11.9,1,1, -0.271, 10441.067, 416.864, 52958.453 24/10/07,22:40:31,18,11,1, 11.9,1,1, -0.271, 10441.082, 416.837, 52958.472 24/10/07,22:40:31,19,11,1, 11.9,1,1, -0.271, 10441.081, 416.832, 52958.440 24/10/07,22:40:32,00,11,1, 11.9,1,1, -0.274, 10441.077, 416.832, 52958.440 24/10/07,22:40:32,01,11,1, 11.9,1,1, -0.274, 10441.106, 416.800, 52958.485 24/10/07,22:40:32,02,11,1, 11.9,1,1, -0.274, 10441.123, 416.791, 52958.533 24/10/07,22:40:32,03,11,1, 11.9,1,1, -0.274, 10441.145, 416.782, 52958.487 24/10/07,22:40:32,04,11,1, 11.9,1,1, -0.274, 10441.153, 416.764, 52958.480 24/10/07,22:40:32,05,11,1, 11.9,1,1, -0.274, 10441.150, 416.780, 52958.429 24/10/07,22:40:32,06,11,1, 11.9,1,1, -0.274, 10441.143, 416.749, 52958.399 24/10/07,22:40:32,07,11,1, 11.9,1,1, -0.274, 10441.156, 416.726, 52958.379 24/10/07,22:40:32,08,11,1, 11.9,1,1, -0.274, 10441.182, 416.718, 52958.375 24/10/07,22:40:32,09,11,1, 11.9,1,1, -0.274, 10441.180, 416.691, 52958.444 24/10/07,22:40:32,10,11,1, 11.9,1,1, -0.274, 10441.198, 416.700, 52958.418 24/10/07,22:40:32,11,11,1, 11.9,1,1, -0.274, 10441.210, 416.697, 52958.431 24/10/07,22:40:32,12,11,1, 11.9,1,1, -0.274, 10441.206, 416.681, 52958.385 24/10/07,22:40:32,13,11,1, 11.9,1,1, -0.274, 10441.234, 416.678, 52958.378 24/10/07,22:40:32,14,11,1, 11.9,1,1, -0.274, 10441.222, 416.668, 52958.400 24/10/07,22:40:32,15,11,1, 11.9,1,1, -0.274, 10441.247, 416.613, 52958.354 24/10/07,22:40:32,16,11,1, 11.9,1,1, -0.274, 10441.265, 416.633, 52958.384 24/10/07,22:40:32,17,11,1, 11.9,1,1, -0.274, 10441.255, 416.586, 52958.384 24/10/07,22:40:32,18,11,1, 11.9,1,1, -0.274, 10441.274, 416.594, 52958.401 24/10/07,22:40:32,19,11,1, 11.9,1,1, -0.274, 10441.248, 416.584, 52958.391 24/10/07,22:40:33,00,11,1, 11.9,1,1, -0.274, 10441.244, 416.584, 52958.391 24/10/07,22:40:33,01,11,1, 11.9,1,1, -0.274, 10441.309, 416.550, 52958.361 24/10/07,22:40:33,02,11,1, 11.9,1,1, -0.274, 10441.279, 416.546, 52958.348 24/10/07,22:40:33,03,11,1, 11.9,1,1, -0.274, 10441.312, 416.533, 52958.323 24/10/07,22:40:33,04,11,1, 11.9,1,1, -0.274, 10441.311, 416.504, 52958.379 24/10/07,22:40:33,05,11,1, 11.9,1,1, -0.274, 10441.348, 416.522, 52958.330 24/10/07,22:40:33,06,11,1, 11.9,1,1, -0.274, 10441.351, 416.493, 52958.365 24/10/07,22:40:33,07,11,1, 11.9,1,1, -0.274, 10441.356, 416.505, 52958.260 24/10/07,22:40:33,08,11,1, 11.9,1,1, -0.274, 10441.358, 416.478, 52958.269 24/10/07,22:40:33,09,11,1, 11.9,1,1, -0.274, 10441.386, 416.450, 52958.319 24/10/07,22:40:33,10,11,1, 11.9,1,1, -0.274, 10441.373, 416.431, 52958.326 24/10/07,22:40:33,11,11,1, 11.9,1,1, -0.274, 10441.402, 416.443, 52958.329 24/10/07,22:40:33,12,11,1, 11.9,1,1, -0.274, 10441.374, 416.427, 52958.309 24/10/07,22:40:33,13,11,1, 11.9,1,1, -0.274, 10441.401, 416.422, 52958.232 24/10/07,22:40:33,14,11,1, 11.9,1,1, -0.274, 10441.423, 416.402, 52958.330 24/10/07,22:40:33,15,11,1, 11.9,1,1, -0.274, 10441.433, 416.399, 52958.315 24/10/07,22:40:33,16,11,1, 11.9,1,1, -0.274, 10441.396, 416.390, 52958.230 24/10/07,22:40:33,17,11,1, 11.9,1,1, -0.274, 10441.441, 416.370, 52958.296 24/10/07,22:40:33,18,11,1, 11.9,1,1, -0.274, 10441.485, 416.349, 52958.291 24/10/07,22:40:33,19,11,1, 11.9,1,1, -0.274, 10441.456, 416.362, 52958.236 24/10/07,22:40:34,00,11,1, 11.9,1,1, -0.275, 10441.452, 416.362, 52958.236 24/10/07,22:40:34,01,11,1, 11.9,1,1, -0.275, 10441.487, 416.328, 52958.262 24/10/07,22:40:34,02,11,1, 11.9,1,1, -0.275, 10441.501, 416.307, 52958.221 24/10/07,22:40:34,03,11,1, 11.9,1,1, -0.275, 10441.512, 416.311, 52958.235 24/10/07,22:40:34,04,11,1, 11.9,1,1, -0.275, 10441.501, 416.291, 52958.243 24/10/07,22:40:34,05,11,1, 11.9,1,1, -0.275, 10441.547, 416.271, 52958.213 24/10/07,22:40:34,06,11,1, 11.9,1,1, -0.275, 10441.539, 416.286, 52958.218 24/10/07,22:40:34,07,11,1, 11.9,1,1, -0.275, 10441.563, 416.272, 52958.180 24/10/07,22:40:34,08,11,1, 11.9,1,1, -0.275, 10441.565, 416.228, 52958.217 24/10/07,22:40:34,09,11,1, 11.9,1,1, -0.275, 10441.576, 416.227, 52958.180 24/10/07,22:40:34,10,11,1, 11.9,1,1, -0.275, 10441.590, 416.217, 52958.176 24/10/07,22:40:34,11,11,1, 11.9,1,1, -0.275, 10441.606, 416.213, 52958.171 24/10/07,22:40:34,12,11,1, 11.9,1,1, -0.275, 10441.610, 416.197, 52958.200 24/10/07,22:40:34,13,11,1, 11.9,1,1, -0.275, 10441.629, 416.186, 52958.062 24/10/07,22:40:34,14,11,1, 11.9,1,1, -0.275, 10441.615, 416.160, 52958.121 24/10/07,22:40:34,15,11,1, 11.9,1,1, -0.275, 10441.671, 416.180, 52958.231 24/10/07,22:40:34,16,11,1, 11.9,1,1, -0.275, 10441.631, 416.164, 52958.390 24/10/07,22:40:34,17,11,1, 11.9,1,1, -0.275, 10441.660, 416.161, 52958.256 24/10/07,22:40:34,18,11,1, 11.9,1,1, -0.275, 10441.703, 416.143, 52958.157 24/10/07,22:40:34,19,11,1, 11.9,1,1, -0.275, 10441.691, 416.118, 52958.141 24/10/07,22:40:35,00,10,1, 11.9,1,1, -0.276, 10441.686, 416.118, 52958.141 24/10/07,22:40:35,01,10,1, 11.9,1,1, -0.276, 10441.712, 416.089, 52958.068 24/10/07,22:40:35,02,10,1, 11.9,1,1, -0.276, 10441.706, 416.062, 52958.147 24/10/07,22:40:35,03,10,1, 11.9,1,1, -0.276, 10441.734, 416.056, 52958.108 24/10/07,22:40:35,04,10,1, 11.9,1,1, -0.276, 10441.740, 416.019, 52958.091 24/10/07,22:40:35,05,10,1, 11.9,1,1, -0.276, 10441.750, 416.027, 52958.109 24/10/07,22:40:35,06,10,1, 11.9,1,1, -0.276, 10441.772, 416.018, 52958.127 24/10/07,22:40:35,07,10,1, 11.9,1,1, -0.276, 10441.779, 415.994, 52958.131 24/10/07,22:40:35,08,10,1, 11.9,1,1, -0.276, 10441.824, 416.020, 52958.100 24/10/07,22:40:35,09,10,1, 11.9,1,1, -0.276, 10441.824, 415.993, 52958.118 24/10/07,22:40:35,10,10,1, 11.9,1,1, -0.276, 10441.826, 415.994, 52958.153 24/10/07,22:40:35,11,10,1, 11.9,1,1, -0.276, 10441.824, 415.969, 52958.085 24/10/07,22:40:35,12,10,1, 11.9,1,1, -0.276, 10441.842, 415.972, 52958.075 24/10/07,22:40:35,13,10,1, 11.9,1,1, -0.276, 10441.841, 415.952, 52958.079 24/10/07,22:40:35,14,10,1, 11.9,1,1, -0.276, 10441.865, 415.936, 52958.094 24/10/07,22:40:35,15,10,1, 11.9,1,1, -0.276, 10441.859, 415.921, 52958.090 24/10/07,22:40:35,16,10,1, 11.9,1,1, -0.276, 10441.871, 415.911, 52958.057 24/10/07,22:40:35,17,10,1, 11.9,1,1, -0.276, 10441.907, 415.912, 52958.035 24/10/07,22:40:35,18,10,1, 11.9,1,1, -0.276, 10441.877, 415.913, 52958.086 24/10/07,22:40:35,19,10,1, 11.9,1,1, -0.276, 10441.897, 415.904, 52958.067 24/10/07,22:40:36,00,10,1, 11.9,1,1, -0.276, 10441.895, 415.904, 52958.067 24/10/07,22:40:36,01,10,1, 11.9,1,1, -0.276, 10441.932, 415.877, 52958.089 24/10/07,22:40:36,02,10,1, 11.9,1,1, -0.276, 10441.932, 415.878, 52958.082 24/10/07,22:40:36,03,10,1, 11.9,1,1, -0.276, 10441.935, 415.866, 52958.119 24/10/07,22:40:36,04,10,1, 11.9,1,1, -0.276, 10441.976, 415.838, 52958.039 24/10/07,22:40:36,05,10,1, 11.9,1,1, -0.276, 10441.962, 415.845, 52958.038 24/10/07,22:40:36,06,10,1, 11.9,1,1, -0.276, 10441.997, 415.815, 52958.014 24/10/07,22:40:36,07,10,1, 11.9,1,1, -0.276, 10442.009, 415.810, 52958.017 24/10/07,22:40:36,08,10,1, 11.9,1,1, -0.276, 10441.987, 415.780, 52958.053 24/10/07,22:40:36,09,10,1, 11.9,1,1, -0.276, 10442.012, 415.769, 52957.988 24/10/07,22:40:36,10,10,1, 11.9,1,1, -0.276, 10442.043, 415.777, 52957.990 24/10/07,22:40:36,11,10,1, 11.9,1,1, -0.276, 10442.054, 415.760, 52957.989 24/10/07,22:40:36,12,10,1, 11.9,1,1, -0.276, 10442.061, 415.739, 52958.047 24/10/07,22:40:36,13,10,1, 11.9,1,1, -0.276, 10442.091, 415.729, 52958.004 24/10/07,22:40:36,14,10,1, 11.9,1,1, -0.276, 10442.111, 415.704, 52957.951 24/10/07,22:40:36,15,10,1, 11.9,1,1, -0.276, 10442.084, 415.737, 52958.051 24/10/07,22:40:36,16,10,1, 11.9,1,1, -0.276, 10442.093, 415.709, 52957.984 24/10/07,22:40:36,17,10,1, 11.9,1,1, -0.276, 10442.099, 415.691, 52957.956 24/10/07,22:40:36,18,10,1, 11.9,1,1, -0.276, 10442.128, 415.690, 52958.002 24/10/07,22:40:36,19,10,1, 11.9,1,1, -0.276, 10442.163, 415.652, 52957.858 24/10/07,22:40:37,00,10,1, 11.9,1,1, -0.276, 10442.162, 415.652, 52957.858 24/10/07,22:40:37,01,10,1, 11.9,1,1, -0.276, 10442.165, 415.649, 52957.977 24/10/07,22:40:37,02,10,1, 11.9,1,1, -0.276, 10442.162, 415.648, 52958.026 24/10/07,22:40:37,03,10,1, 11.9,1,1, -0.276, 10442.158, 415.636, 52958.207 24/10/07,22:40:37,04,10,1, 11.9,1,1, -0.276, 10442.207, 415.618, 52957.984 24/10/07,22:40:37,05,10,1, 11.9,1,1, -0.276, 10442.236, 415.619, 52958.006 24/10/07,22:40:37,06,10,1, 11.9,1,1, -0.276, 10442.235, 415.590, 52957.887 24/10/07,22:40:37,07,10,1, 11.9,1,1, -0.276, 10442.251, 415.590, 52957.954 24/10/07,22:40:37,08,10,1, 11.9,1,1, -0.276, 10442.238, 415.570, 52957.946 24/10/07,22:40:37,09,10,1, 11.9,1,1, -0.276, 10442.255, 415.577, 52957.933 24/10/07,22:40:37,10,10,1, 11.9,1,1, -0.276, 10442.266, 415.558, 52957.910 24/10/07,22:40:37,11,10,1, 11.9,1,1, -0.276, 10442.288, 415.564, 52957.981 24/10/07,22:40:37,12,10,1, 11.9,1,1, -0.276, 10442.287, 415.555, 52957.927 24/10/07,22:40:37,13,10,1, 11.9,1,1, -0.276, 10442.327, 415.524, 52957.803 24/10/07,22:40:37,14,10,1, 11.9,1,1, -0.276, 10442.337, 415.532, 52957.852 24/10/07,22:40:37,15,10,1, 11.9,1,1, -0.276, 10442.328, 415.506, 52957.890 24/10/07,22:40:37,16,10,1, 11.9,1,1, -0.276, 10442.327, 415.490, 52957.963 24/10/07,22:40:37,17,10,1, 11.9,1,1, -0.276, 10442.366, 415.483, 52957.979 24/10/07,22:40:37,18,10,1, 11.9,1,1, -0.276, 10442.380, 415.493, 52957.946 24/10/07,22:40:37,19,10,1, 11.9,1,1, -0.276, 10442.388, 415.490, 52957.893 24/10/07,22:40:38,00,10,1, 11.9,1,1, -0.274, 10442.387, 415.490, 52957.893 24/10/07,22:40:38,01,10,1, 11.9,1,1, -0.274, 10442.419, 415.449, 52957.897 24/10/07,22:40:38,02,10,1, 11.9,1,1, -0.274, 10442.444, 415.449, 52957.897 24/10/07,22:40:38,03,10,1, 11.9,1,1, -0.274, 10442.453, 415.458, 52957.863 24/10/07,22:40:38,04,10,1, 11.9,1,1, -0.274, 10442.463, 415.460, 52957.929 24/10/07,22:40:38,05,10,1, 11.9,1,1, -0.274, 10442.462, 415.444, 52957.841 24/10/07,22:40:38,06,10,1, 11.9,1,1, -0.274, 10442.475, 415.421, 52957.848 24/10/07,22:40:38,07,10,1, 11.9,1,1, -0.274, 10442.468, 415.407, 52957.864 24/10/07,22:40:38,08,10,1, 11.9,1,1, -0.274, 10442.480, 415.406, 52957.854 24/10/07,22:40:38,09,10,1, 11.9,1,1, -0.274, 10442.517, 415.383, 52957.888 24/10/07,22:40:38,10,10,1, 11.9,1,1, -0.274, 10442.520, 415.377, 52957.875 24/10/07,22:40:38,11,10,1, 11.9,1,1, -0.274, 10442.514, 415.362, 52957.873 24/10/07,22:40:38,12,10,1, 11.9,1,1, -0.274, 10442.541, 415.369, 52957.862 24/10/07,22:40:38,13,10,1, 11.9,1,1, -0.274, 10442.561, 415.366, 52957.823 24/10/07,22:40:38,14,10,1, 11.9,1,1, -0.274, 10442.562, 415.343, 52957.771 24/10/07,22:40:38,15,10,1, 11.9,1,1, -0.274, 10442.583, 415.343, 52957.882 24/10/07,22:40:38,16,10,1, 11.9,1,1, -0.274, 10442.572, 415.330, 52957.852 24/10/07,22:40:38,17,10,1, 11.9,1,1, -0.274, 10442.602, 415.329, 52957.798 24/10/07,22:40:38,18,10,1, 11.9,1,1, -0.274, 10442.650, 415.316, 52957.832 24/10/07,22:40:38,19,10,1, 11.9,1,1, -0.274, 10442.633, 415.318, 52957.876 24/10/07,22:40:39,00,10,1, 11.9,1,1, -0.276, 10442.629, 415.318, 52957.876 24/10/07,22:40:39,01,10,1, 11.9,1,1, -0.276, 10442.640, 415.260, 52957.781 24/10/07,22:40:39,02,10,1, 11.9,1,1, -0.276, 10442.665, 415.281, 52957.782 24/10/07,22:40:39,03,10,1, 11.9,1,1, -0.276, 10442.668, 415.253, 52957.826 24/10/07,22:40:39,04,10,1, 11.9,1,1, -0.276, 10442.685, 415.245, 52957.836 24/10/07,22:40:39,05,10,1, 11.9,1,1, -0.276, 10442.717, 415.234, 52957.830 24/10/07,22:40:39,06,10,1, 11.9,1,1, -0.276, 10442.719, 415.234, 52957.815 24/10/07,22:40:39,07,10,1, 11.9,1,1, -0.276, 10442.744, 415.231, 52957.807 24/10/07,22:40:39,08,10,1, 11.9,1,1, -0.276, 10442.743, 415.215, 52957.748 24/10/07,22:40:39,09,10,1, 11.9,1,1, -0.276, 10442.754, 415.204, 52957.813 24/10/07,22:40:39,10,10,1, 11.9,1,1, -0.276, 10442.766, 415.220, 52957.804 24/10/07,22:40:39,11,10,1, 11.9,1,1, -0.276, 10442.796, 415.159, 52957.645 24/10/07,22:40:39,12,10,1, 11.9,1,1, -0.276, 10442.807, 415.192, 52957.814 24/10/07,22:40:39,13,10,1, 11.9,1,1, -0.276, 10442.820, 415.165, 52957.838 24/10/07,22:40:39,14,10,1, 11.9,1,1, -0.276, 10442.824, 415.178, 52957.802 24/10/07,22:40:39,15,10,1, 11.9,1,1, -0.276, 10442.857, 415.169, 52957.746 24/10/07,22:40:39,16,10,1, 11.9,1,1, -0.276, 10442.841, 415.158, 52957.785 24/10/07,22:40:39,17,10,1, 11.9,1,1, -0.276, 10442.894, 415.136, 52957.753 24/10/07,22:40:39,18,10,1, 11.9,1,1, -0.276, 10442.866, 415.109, 52957.765 24/10/07,22:40:39,19,10,1, 11.9,1,1, -0.276, 10442.895, 415.116, 52957.744 24/10/07,22:40:40,00,10,1, 12.0,1,1, -0.269, 10442.888, 415.116, 52957.744 24/10/07,22:40:40,01,10,1, 12.0,1,1, -0.269, 10442.918, 415.100, 52957.744 24/10/07,22:40:40,02,10,1, 12.0,1,1, -0.269, 10442.937, 415.082, 52957.742 24/10/07,22:40:40,03,10,1, 12.0,1,1, -0.269, 10442.929, 415.090, 52957.768 24/10/07,22:40:40,04,10,1, 12.0,1,1, -0.269, 10442.963, 415.077, 52957.726 24/10/07,22:40:40,05,10,1, 12.0,1,1, -0.269, 10442.980, 415.060, 52957.734 24/10/07,22:40:40,06,10,1, 12.0,1,1, -0.269, 10442.988, 415.052, 52957.750 24/10/07,22:40:40,07,10,1, 12.0,1,1, -0.269, 10442.982, 415.029, 52957.753 24/10/07,22:40:40,08,10,1, 12.0,1,1, -0.269, 10443.023, 415.047, 52957.727 24/10/07,22:40:40,09,10,1, 12.0,1,1, -0.269, 10443.024, 415.051, 52957.764 24/10/07,22:40:40,10,10,1, 12.0,1,1, -0.269, 10443.021, 415.021, 52957.755 24/10/07,22:40:40,11,10,1, 12.0,1,1, -0.269, 10443.042, 415.043, 52957.710 24/10/07,22:40:40,12,10,1, 12.0,1,1, -0.269, 10443.054, 415.011, 52957.697 24/10/07,22:40:40,13,10,1, 12.0,1,1, -0.269, 10443.076, 414.956, 52957.653 24/10/07,22:40:40,14,10,1, 12.0,1,1, -0.269, 10443.087, 414.959, 52957.688 24/10/07,22:40:40,15,10,1, 12.0,1,1, -0.269, 10443.105, 414.986, 52957.745 24/10/07,22:40:40,16,10,1, 12.0,1,1, -0.269, 10443.126, 414.975, 52957.697 24/10/07,22:40:40,17,10,1, 12.0,1,1, -0.269, 10443.131, 414.954, 52957.773 24/10/07,22:40:40,18,10,1, 12.0,1,1, -0.269, 10443.126, 414.948, 52957.802 24/10/07,22:40:40,19,10,1, 12.0,1,1, -0.269, 10443.153, 414.919, 52957.760 24/10/07,22:40:41,00,10,1, 11.9,1,1, -0.272, 10443.146, 414.919, 52957.760 24/10/07,22:40:41,01,10,1, 11.9,1,1, -0.272, 10443.204, 414.919, 52957.664 24/10/07,22:40:41,02,10,1, 11.9,1,1, -0.272, 10443.192, 414.922, 52957.682 24/10/07,22:40:41,03,10,1, 11.9,1,1, -0.272, 10443.217, 414.911, 52957.737 24/10/07,22:40:41,04,10,1, 11.9,1,1, -0.272, 10443.239, 414.917, 52957.683 24/10/07,22:40:41,05,10,1, 11.9,1,1, -0.272, 10443.254, 414.891, 52957.723 24/10/07,22:40:41,06,10,1, 11.9,1,1, -0.272, 10443.258, 414.879, 52957.772 24/10/07,22:40:41,07,10,1, 11.9,1,1, -0.272, 10443.284, 414.860, 52957.697 24/10/07,22:40:41,08,10,1, 11.9,1,1, -0.272, 10443.267, 414.869, 52957.659 24/10/07,22:40:41,09,10,1, 11.9,1,1, -0.272, 10443.298, 414.857, 52957.646 24/10/07,22:40:41,10,10,1, 11.9,1,1, -0.272, 10443.304, 414.871, 52957.706 24/10/07,22:40:41,11,10,1, 11.9,1,1, -0.272, 10443.353, 414.844, 52957.717 24/10/07,22:40:41,12,10,1, 11.9,1,1, -0.272, 10443.327, 414.825, 52957.728 24/10/07,22:40:41,13,10,1, 11.9,1,1, -0.272, 10443.336, 414.820, 52957.710 24/10/07,22:40:41,14,10,1, 11.9,1,1, -0.272, 10443.361, 414.798, 52957.639 24/10/07,22:40:41,15,10,1, 11.9,1,1, -0.272, 10443.377, 414.795, 52957.646 24/10/07,22:40:41,16,10,1, 11.9,1,1, -0.272, 10443.371, 414.780, 52957.659 24/10/07,22:40:41,17,10,1, 11.9,1,1, -0.272, 10443.410, 414.772, 52957.652 24/10/07,22:40:41,18,10,1, 11.9,1,1, -0.272, 10443.420, 414.780, 52957.688 24/10/07,22:40:41,19,10,1, 11.9,1,1, -0.272, 10443.424, 414.762, 52957.637 24/10/07,22:40:42,00,09,1, 11.9,1,1, -0.275, 10443.422, 414.762, 52957.637 24/10/07,22:40:42,01,09,1, 11.9,1,1, -0.275, 10443.436, 414.729, 52957.691 24/10/07,22:40:42,02,09,1, 11.9,1,1, -0.275, 10443.464, 414.712, 52957.629 24/10/07,22:40:42,03,09,1, 11.9,1,1, -0.275, 10443.458, 414.739, 52957.605 24/10/07,22:40:42,04,09,1, 11.9,1,1, -0.275, 10443.472, 414.723, 52957.603 24/10/07,22:40:42,05,09,1, 11.9,1,1, -0.275, 10443.484, 414.716, 52957.665 24/10/07,22:40:42,06,09,1, 11.9,1,1, -0.275, 10443.501, 414.718, 52957.579 24/10/07,22:40:42,07,09,1, 11.9,1,1, -0.275, 10443.515, 414.699, 52957.618 24/10/07,22:40:42,08,09,1, 11.9,1,1, -0.275, 10443.514, 414.686, 52957.645 24/10/07,22:40:42,09,09,1, 11.9,1,1, -0.275, 10443.567, 414.684, 52957.577 24/10/07,22:40:42,10,09,1, 11.9,1,1, -0.275, 10443.559, 414.688, 52957.625 24/10/07,22:40:42,11,09,1, 11.9,1,1, -0.275, 10443.582, 414.668, 52957.660 24/10/07,22:40:42,12,09,1, 11.9,1,1, -0.275, 10443.607, 414.660, 52957.589 24/10/07,22:40:42,13,09,1, 11.9,1,1, -0.275, 10443.599, 414.652, 52957.645 24/10/07,22:40:42,14,09,1, 11.9,1,1, -0.275, 10443.607, 414.655, 52957.659 24/10/07,22:40:42,15,09,1, 11.9,1,1, -0.275, 10443.626, 414.630, 52957.560 24/10/07,22:40:42,16,09,1, 11.9,1,1, -0.275, 10443.680, 414.605, 52957.607 24/10/07,22:40:42,17,09,1, 11.9,1,1, -0.275, 10443.665, 414.613, 52957.589 24/10/07,22:40:42,18,09,1, 11.9,1,1, -0.275, 10443.679, 414.596, 52957.605 24/10/07,22:40:42,19,09,1, 11.9,1,1, -0.275, 10443.678, 414.579, 52957.542 24/10/07,22:40:43,00,10,1, 11.9,1,1, -0.279, 10443.672, 414.579, 52957.542 24/10/07,22:40:43,01,10,1, 11.9,1,1, -0.279, 10443.707, 414.598, 52957.591 24/10/07,22:40:43,02,10,1, 11.9,1,1, -0.279, 10443.718, 414.563, 52957.568 24/10/07,22:40:43,03,10,1, 11.9,1,1, -0.279, 10443.734, 414.577, 52957.563 24/10/07,22:40:43,04,10,1, 11.9,1,1, -0.279, 10443.758, 414.529, 52957.608 24/10/07,22:40:43,05,10,1, 11.9,1,1, -0.279, 10443.780, 414.527, 52957.589 24/10/07,22:40:43,06,10,1, 11.9,1,1, -0.279, 10443.779, 414.526, 52957.559 24/10/07,22:40:43,07,10,1, 11.9,1,1, -0.279, 10443.823, 414.508, 52957.538 24/10/07,22:40:43,08,10,1, 11.9,1,1, -0.279, 10443.830, 414.519, 52957.578 24/10/07,22:40:43,09,10,1, 11.9,1,1, -0.279, 10443.847, 414.494, 52957.570 24/10/07,22:40:43,10,10,1, 11.9,1,1, -0.279, 10443.841, 414.480, 52957.571 24/10/07,22:40:43,11,10,1, 11.9,1,1, -0.279, 10443.849, 414.456, 52957.546 24/10/07,22:40:43,12,10,1, 11.9,1,1, -0.279, 10443.887, 414.471, 52957.542 24/10/07,22:40:43,13,10,1, 11.9,1,1, -0.279, 10443.896, 414.461, 52957.516 24/10/07,22:40:43,14,10,1, 11.9,1,1, -0.279, 10443.917, 414.442, 52957.522 24/10/07,22:40:43,15,10,1, 11.9,1,1, -0.279, 10443.913, 414.432, 52957.520 24/10/07,22:40:43,16,10,1, 11.9,1,1, -0.279, 10443.940, 414.427, 52957.489 24/10/07,22:40:43,17,10,1, 11.9,1,1, -0.279, 10443.951, 414.400, 52957.627 24/10/07,22:40:43,18,10,1, 11.9,1,1, -0.279, 10443.961, 414.402, 52957.541 24/10/07,22:40:43,19,10,1, 11.9,1,1, -0.279, 10443.984, 414.406, 52957.539 24/10/07,22:40:44,00,10,1, 11.9,1,1, -0.276, 10443.981, 414.406, 52957.539 24/10/07,22:40:44,01,10,1, 11.9,1,1, -0.276, 10444.028, 414.365, 52957.515 24/10/07,22:40:44,02,10,1, 11.9,1,1, -0.276, 10444.031, 414.378, 52957.522 24/10/07,22:40:44,03,10,1, 11.9,1,1, -0.276, 10444.055, 414.375, 52957.530 24/10/07,22:40:44,04,10,1, 11.9,1,1, -0.276, 10444.056, 414.358, 52957.529 24/10/07,22:40:44,05,10,1, 11.9,1,1, -0.276, 10444.075, 414.369, 52957.500 24/10/07,22:40:44,06,10,1, 11.9,1,1, -0.276, 10444.087, 414.321, 52957.545 24/10/07,22:40:44,07,10,1, 11.9,1,1, -0.276, 10444.119, 414.328, 52957.553 24/10/07,22:40:44,08,10,1, 11.9,1,1, -0.276, 10444.126, 414.322, 52957.528 24/10/07,22:40:44,09,10,1, 11.9,1,1, -0.276, 10444.135, 414.316, 52957.522 24/10/07,22:40:44,10,10,1, 11.9,1,1, -0.276, 10444.130, 414.318, 52957.477 24/10/07,22:40:44,11,10,1, 11.9,1,1, -0.276, 10444.160, 414.277, 52957.425 24/10/07,22:40:44,12,10,1, 11.9,1,1, -0.276, 10444.184, 414.308, 52957.574 24/10/07,22:40:44,13,10,1, 11.9,1,1, -0.276, 10444.172, 414.300, 52957.522 24/10/07,22:40:44,14,10,1, 11.9,1,1, -0.276, 10444.203, 414.281, 52957.468 24/10/07,22:40:44,15,10,1, 11.9,1,1, -0.276, 10444.227, 414.260, 52957.532 24/10/07,22:40:44,16,10,1, 11.9,1,1, -0.276, 10444.233, 414.275, 52957.540 24/10/07,22:40:44,17,10,1, 11.9,1,1, -0.276, 10444.246, 414.239, 52957.518 24/10/07,22:40:44,18,10,1, 11.9,1,1, -0.276, 10444.263, 414.207, 52957.340 24/10/07,22:40:44,19,10,1, 11.9,1,1, -0.276, 10444.266, 414.218, 52957.529 24/10/07,22:40:45,00,10,1, 11.8,1,1, -0.272, 10444.264, 414.218, 52957.529 24/10/07,22:40:45,01,10,1, 11.8,1,1, -0.272, 10444.300, 414.181, 52957.473 24/10/07,22:40:45,02,10,1, 11.8,1,1, -0.272, 10444.345, 414.195, 52957.501 24/10/07,22:40:45,03,10,1, 11.8,1,1, -0.272, 10444.361, 414.181, 52957.518 24/10/07,22:40:45,04,10,1, 11.8,1,1, -0.272, 10444.354, 414.174, 52957.477 24/10/07,22:40:45,05,10,1, 11.8,1,1, -0.272, 10444.382, 414.152, 52957.476 24/10/07,22:40:45,06,10,1, 11.8,1,1, -0.272, 10444.383, 414.130, 52957.406 24/10/07,22:40:45,07,10,1, 11.8,1,1, -0.272, 10444.409, 414.145, 52957.499 24/10/07,22:40:45,08,10,1, 11.8,1,1, -0.272, 10444.443, 414.132, 52957.498 24/10/07,22:40:45,09,10,1, 11.8,1,1, -0.272, 10444.435, 414.141, 52957.520 24/10/07,22:40:45,10,10,1, 11.8,1,1, -0.272, 10444.480, 414.107, 52957.467 24/10/07,22:40:45,11,10,1, 11.8,1,1, -0.272, 10444.487, 414.080, 52957.438 24/10/07,22:40:45,12,10,1, 11.8,1,1, -0.272, 10444.519, 414.102, 52957.384 24/10/07,22:40:45,13,10,1, 11.8,1,1, -0.272, 10444.515, 414.094, 52957.462 24/10/07,22:40:45,14,10,1, 11.8,1,1, -0.272, 10444.543, 414.060, 52957.463 24/10/07,22:40:45,15,10,1, 11.8,1,1, -0.272, 10444.540, 414.055, 52957.461 24/10/07,22:40:45,16,10,1, 11.8,1,1, -0.272, 10444.561, 414.049, 52957.476 24/10/07,22:40:45,17,10,1, 11.8,1,1, -0.272, 10444.564, 414.048, 52957.472 24/10/07,22:40:45,18,10,1, 11.8,1,1, -0.272, 10444.606, 414.040, 52957.448 24/10/07,22:40:45,19,10,1, 11.8,1,1, -0.272, 10444.607, 414.025, 52957.392 24/10/07,22:40:46,00,11,1, 11.9,1,1, -0.274, 10444.607, 414.025, 52957.392 24/10/07,22:40:46,01,11,1, 11.9,1,1, -0.274, 10444.654, 414.009, 52957.439 24/10/07,22:40:46,02,11,1, 11.9,1,1, -0.274, 10444.641, 414.008, 52957.461 24/10/07,22:40:46,03,11,1, 11.9,1,1, -0.274, 10444.663, 414.008, 52957.446 24/10/07,22:40:46,04,11,1, 11.9,1,1, -0.274, 10444.693, 413.995, 52957.477 24/10/07,22:40:46,05,11,1, 11.9,1,1, -0.274, 10444.715, 413.988, 52957.448 24/10/07,22:40:46,06,11,1, 11.9,1,1, -0.274, 10444.728, 413.969, 52957.409 24/10/07,22:40:46,07,11,1, 11.9,1,1, -0.274, 10444.734, 413.965, 52957.368 24/10/07,22:40:46,08,11,1, 11.9,1,1, -0.274, 10444.750, 413.965, 52957.416 24/10/07,22:40:46,09,11,1, 11.9,1,1, -0.274, 10444.796, 413.964, 52957.452 24/10/07,22:40:46,10,11,1, 11.9,1,1, -0.274, 10444.796, 413.953, 52957.413 24/10/07,22:40:46,11,11,1, 11.9,1,1, -0.274, 10444.805, 413.922, 52957.420 24/10/07,22:40:46,12,11,1, 11.9,1,1, -0.274, 10444.834, 413.951, 52957.395 24/10/07,22:40:46,13,11,1, 11.9,1,1, -0.274, 10444.836, 413.909, 52957.363 24/10/07,22:40:46,14,11,1, 11.9,1,1, -0.274, 10444.873, 413.887, 52957.382 24/10/07,22:40:46,15,11,1, 11.9,1,1, -0.274, 10444.901, 413.904, 52957.361 24/10/07,22:40:46,16,11,1, 11.9,1,1, -0.274, 10444.912, 413.884, 52957.341 24/10/07,22:40:46,17,11,1, 11.9,1,1, -0.274, 10444.919, 413.879, 52957.374 24/10/07,22:40:46,18,11,1, 11.9,1,1, -0.274, 10444.939, 413.862, 52957.368 24/10/07,22:40:46,19,11,1, 11.9,1,1, -0.274, 10444.940, 413.860, 52957.369 24/10/07,22:40:47,00,11,1, 11.9,1,1, -0.273, 10444.940, 413.860, 52957.369 24/10/07,22:40:47,01,11,1, 11.9,1,1, -0.273, 10444.997, 413.847, 52957.321 24/10/07,22:40:47,02,11,1, 11.9,1,1, -0.273, 10445.020, 413.809, 52957.160 24/10/07,22:40:47,03,11,1, 11.9,1,1, -0.273, 10445.026, 413.835, 52957.520 24/10/07,22:40:47,04,11,1, 11.9,1,1, -0.273, 10445.080, 413.814, 52957.386 24/10/07,22:40:47,05,11,1, 11.9,1,1, -0.273, 10445.066, 413.786, 52957.276 24/10/07,22:40:47,06,11,1, 11.9,1,1, -0.273, 10445.056, 413.805, 52957.305 24/10/07,22:40:47,07,11,1, 11.9,1,1, -0.273, 10445.094, 413.796, 52957.270 24/10/07,22:40:47,08,11,1, 11.9,1,1, -0.273, 10445.112, 413.784, 52957.367 24/10/07,22:40:47,09,11,1, 11.9,1,1, -0.273, 10445.122, 413.769, 52957.373 24/10/07,22:40:47,10,11,1, 11.9,1,1, -0.273, 10445.139, 413.761, 52957.353 24/10/07,22:40:47,11,11,1, 11.9,1,1, -0.273, 10445.176, 413.768, 52957.351 24/10/07,22:40:47,12,11,1, 11.9,1,1, -0.273, 10445.168, 413.751, 52957.373 24/10/07,22:40:47,13,11,1, 11.9,1,1, -0.273, 10445.194, 413.747, 52957.399 24/10/07,22:40:47,14,11,1, 11.9,1,1, -0.273, 10445.204, 413.754, 52957.341 24/10/07,22:40:47,15,11,1, 11.9,1,1, -0.273, 10445.238, 413.719, 52957.323 24/10/07,22:40:47,16,11,1, 11.9,1,1, -0.273, 10445.241, 413.725, 52957.344 24/10/07,22:40:47,17,11,1, 11.9,1,1, -0.273, 10445.251, 413.705, 52957.376 24/10/07,22:40:47,18,11,1, 11.9,1,1, -0.273, 10445.290, 413.685, 52957.315 24/10/07,22:40:47,19,11,1, 11.9,1,1, -0.273, 10445.302, 413.699, 52957.312 24/10/07,22:40:48,00,11,1, 11.9,1,1, -0.275, 10445.299, 413.699, 52957.312 24/10/07,22:40:48,01,11,1, 11.9,1,1, -0.275, 10445.358, 413.654, 52957.348 24/10/07,22:40:48,02,11,1, 11.9,1,1, -0.275, 10445.369, 413.668, 52957.357 24/10/07,22:40:48,03,11,1, 11.9,1,1, -0.275, 10445.397, 413.655, 52957.329 24/10/07,22:40:48,04,11,1, 11.9,1,1, -0.275, 10445.403, 413.659, 52957.281 24/10/07,22:40:48,05,11,1, 11.9,1,1, -0.275, 10445.430, 413.624, 52957.293 24/10/07,22:40:48,06,11,1, 11.9,1,1, -0.275, 10445.416, 413.613, 52957.328 24/10/07,22:40:48,07,11,1, 11.9,1,1, -0.275, 10445.456, 413.601, 52957.298 24/10/07,22:40:48,08,11,1, 11.9,1,1, -0.275, 10445.493, 413.611, 52957.285 24/10/07,22:40:48,09,11,1, 11.9,1,1, -0.275, 10445.506, 413.595, 52957.241 24/10/07,22:40:48,10,11,1, 11.9,1,1, -0.275, 10445.511, 413.586, 52957.324 24/10/07,22:40:48,11,11,1, 11.9,1,1, -0.275, 10445.543, 413.568, 52957.304 24/10/07,22:40:48,12,11,1, 11.9,1,1, -0.275, 10445.531, 413.590, 52957.359 24/10/07,22:40:48,13,11,1, 11.9,1,1, -0.275, 10445.570, 413.576, 52957.333 24/10/07,22:40:48,14,11,1, 11.9,1,1, -0.275, 10445.577, 413.560, 52957.295 24/10/07,22:40:48,15,11,1, 11.9,1,1, -0.275, 10445.614, 413.563, 52957.309 24/10/07,22:40:48,16,11,1, 11.9,1,1, -0.275, 10445.628, 413.553, 52957.328 24/10/07,22:40:48,17,11,1, 11.9,1,1, -0.275, 10445.636, 413.540, 52957.299 24/10/07,22:40:48,18,11,1, 11.9,1,1, -0.275, 10445.674, 413.535, 52957.277 24/10/07,22:40:48,19,11,1, 11.9,1,1, -0.275, 10445.682, 413.522, 52957.254 24/10/07,22:40:49,00,11,1, 11.9,1,1, -0.276, 10445.675, 413.522, 52957.254 24/10/07,22:40:49,01,11,1, 11.9,1,1, -0.276, 10445.703, 413.532, 52957.290 24/10/07,22:40:49,02,11,1, 11.9,1,1, -0.276, 10445.744, 413.505, 52957.299 24/10/07,22:40:49,03,11,1, 11.9,1,1, -0.276, 10445.743, 413.487, 52957.265 24/10/07,22:40:49,04,11,1, 11.9,1,1, -0.276, 10445.762, 413.474, 52957.296 24/10/07,22:40:49,05,11,1, 11.9,1,1, -0.276, 10445.810, 413.465, 52957.290 24/10/07,22:40:49,06,11,1, 11.9,1,1, -0.276, 10445.806, 413.466, 52957.264 24/10/07,22:40:49,07,11,1, 11.9,1,1, -0.276, 10445.831, 413.443, 52957.255 24/10/07,22:40:49,08,11,1, 11.9,1,1, -0.276, 10445.839, 413.443, 52957.364 24/10/07,22:40:49,09,11,1, 11.9,1,1, -0.276, 10445.881, 413.427, 52957.288 24/10/07,22:40:49,10,11,1, 11.9,1,1, -0.276, 10445.887, 413.433, 52957.259 24/10/07,22:40:49,11,11,1, 11.9,1,1, -0.276, 10445.922, 413.436, 52957.254 24/10/07,22:40:49,12,11,1, 11.9,1,1, -0.276, 10445.923, 413.407, 52957.253 24/10/07,22:40:49,13,11,1, 11.9,1,1, -0.276, 10445.954, 413.437, 52957.322 24/10/07,22:40:49,14,11,1, 11.9,1,1, -0.276, 10445.974, 413.397, 52957.213 24/10/07,22:40:49,15,11,1, 11.9,1,1, -0.276, 10445.976, 413.408, 52957.268 24/10/07,22:40:49,16,11,1, 11.9,1,1, -0.276, 10446.012, 413.383, 52957.257 24/10/07,22:40:49,17,11,1, 11.9,1,1, -0.276, 10446.059, 413.371, 52957.305 24/10/07,22:40:49,18,11,1, 11.9,1,1, -0.276, 10446.029, 413.379, 52957.279 24/10/07,22:40:49,19,11,1, 11.9,1,1, -0.276, 10446.059, 413.365, 52957.191 24/10/07,22:40:50,00,10,1, 11.9,1,1, -0.276, 10446.059, 413.365, 52957.191 24/10/07,22:40:50,01,10,1, 11.9,1,1, -0.276, 10446.099, 413.346, 52957.187 24/10/07,22:40:50,02,10,1, 11.9,1,1, -0.276, 10446.112, 413.326, 52957.174 24/10/07,22:40:50,03,10,1, 11.9,1,1, -0.276, 10446.140, 413.326, 52957.166 24/10/07,22:40:50,04,10,1, 11.9,1,1, -0.276, 10446.159, 413.319, 52957.254 24/10/07,22:40:50,05,10,1, 11.9,1,1, -0.276, 10446.186, 413.313, 52957.195 24/10/07,22:40:50,06,10,1, 11.9,1,1, -0.276, 10446.217, 413.288, 52957.189 24/10/07,22:40:50,07,10,1, 11.9,1,1, -0.276, 10446.220, 413.303, 52957.194 24/10/07,22:40:50,08,10,1, 11.9,1,1, -0.276, 10446.238, 413.301, 52957.269 24/10/07,22:40:50,09,10,1, 11.9,1,1, -0.276, 10446.263, 413.302, 52957.226 24/10/07,22:40:50,10,10,1, 11.9,1,1, -0.276, 10446.254, 413.291, 52957.264 24/10/07,22:40:50,11,10,1, 11.9,1,1, -0.276, 10446.292, 413.276, 52957.253 24/10/07,22:40:50,12,10,1, 11.9,1,1, -0.276, 10446.329, 413.270, 52957.194 24/10/07,22:40:50,13,10,1, 11.9,1,1, -0.276, 10446.328, 413.262, 52957.262 24/10/07,22:40:50,14,10,1, 11.9,1,1, -0.276, 10446.338, 413.241, 52957.277 24/10/07,22:40:50,15,10,1, 11.9,1,1, -0.276, 10446.361, 413.242, 52957.151 24/10/07,22:40:50,16,10,1, 11.9,1,1, -0.276, 10446.398, 413.226, 52957.158 24/10/07,22:40:50,17,10,1, 11.9,1,1, -0.276, 10446.417, 413.221, 52957.282 24/10/07,22:40:50,18,10,1, 11.9,1,1, -0.276, 10446.433, 413.246, 52957.283 24/10/07,22:40:50,19,10,1, 11.9,1,1, -0.276, 10446.453, 413.229, 52957.186 24/10/07,22:40:51,00,12,1, 11.9,1,1, -0.277, 10446.451, 413.229, 52957.186 24/10/07,22:40:51,01,12,1, 11.9,1,1, -0.277, 10446.507, 413.179, 52957.160 24/10/07,22:40:51,02,12,1, 11.9,1,1, -0.277, 10446.512, 413.184, 52957.223 24/10/07,22:40:51,03,12,1, 11.9,1,1, -0.277, 10446.508, 413.192, 52957.219 24/10/07,22:40:51,04,12,1, 11.9,1,1, -0.277, 10446.548, 413.187, 52957.213 24/10/07,22:40:51,05,12,1, 11.9,1,1, -0.277, 10446.591, 413.149, 52957.200 24/10/07,22:40:51,06,12,1, 11.9,1,1, -0.277, 10446.600, 413.161, 52957.212 24/10/07,22:40:51,07,12,1, 11.9,1,1, -0.277, 10446.637, 413.158, 52957.163 24/10/07,22:40:51,08,12,1, 11.9,1,1, -0.277, 10446.640, 413.128, 52957.176 24/10/07,22:40:51,09,12,1, 11.9,1,1, -0.277, 10446.661, 413.129, 52957.171 24/10/07,22:40:51,10,12,1, 11.9,1,1, -0.277, 10446.664, 413.148, 52957.233 24/10/07,22:40:51,11,12,1, 11.9,1,1, -0.277, 10446.693, 413.116, 52957.150 24/10/07,22:40:51,12,12,1, 11.9,1,1, -0.277, 10446.736, 413.105, 52957.165 24/10/07,22:40:51,13,12,1, 11.9,1,1, -0.277, 10446.743, 413.137, 52957.217 24/10/07,22:40:51,14,12,1, 11.9,1,1, -0.277, 10446.762, 413.101, 52957.156 24/10/07,22:40:51,15,12,1, 11.9,1,1, -0.277, 10446.782, 413.097, 52957.172 24/10/07,22:40:51,16,12,1, 11.9,1,1, -0.277, 10446.786, 413.101, 52957.209 24/10/07,22:40:51,17,12,1, 11.9,1,1, -0.277, 10446.800, 413.080, 52957.113 24/10/07,22:40:51,18,12,1, 11.9,1,1, -0.277, 10446.827, 413.077, 52957.089 24/10/07,22:40:51,19,12,1, 11.9,1,1, -0.277, 10446.854, 413.056, 52957.173 24/10/07,22:40:52,00,09,1, 11.9,1,1, -0.275, 10446.851, 413.056, 52957.173 24/10/07,22:40:52,01,09,1, 11.9,1,1, -0.275, 10446.896, 413.060, 52957.219 24/10/07,22:40:52,02,09,1, 11.9,1,1, -0.275, 10446.914, 413.059, 52957.181 24/10/07,22:40:52,03,09,1, 11.9,1,1, -0.275, 10446.954, 413.035, 52957.103 24/10/07,22:40:52,04,09,1, 11.9,1,1, -0.275, 10446.935, 413.040, 52957.123 24/10/07,22:40:52,05,09,1, 11.9,1,1, -0.275, 10446.972, 413.021, 52957.108 24/10/07,22:40:52,06,09,1, 11.9,1,1, -0.275, 10447.013, 413.024, 52957.177 24/10/07,22:40:52,07,09,1, 11.9,1,1, -0.275, 10447.029, 413.013, 52957.130 24/10/07,22:40:52,08,09,1, 11.9,1,1, -0.275, 10447.042, 413.005, 52957.114 24/10/07,22:40:52,09,09,1, 11.9,1,1, -0.275, 10447.050, 413.004, 52957.138 24/10/07,22:40:52,10,09,1, 11.9,1,1, -0.275, 10447.077, 412.991, 52957.174 24/10/07,22:40:52,11,09,1, 11.9,1,1, -0.275, 10447.116, 413.017, 52957.128 24/10/07,22:40:52,12,09,1, 11.9,1,1, -0.275, 10447.168, 413.004, 52957.145 24/10/07,22:40:52,13,09,1, 11.9,1,1, -0.275, 10447.144, 412.976, 52957.081 24/10/07,22:40:52,14,09,1, 11.9,1,1, -0.275, 10447.195, 412.963, 52957.099 24/10/07,22:40:52,15,09,1, 11.9,1,1, -0.275, 10447.193, 412.963, 52957.213 24/10/07,22:40:52,16,09,1, 11.9,1,1, -0.275, 10447.224, 412.967, 52957.135 24/10/07,22:40:52,17,09,1, 11.9,1,1, -0.275, 10447.225, 412.968, 52957.138 24/10/07,22:40:52,18,09,1, 11.9,1,1, -0.275, 10447.245, 412.955, 52957.087 24/10/07,22:40:52,19,09,1, 11.9,1,1, -0.275, 10447.298, 412.963, 52957.158 24/10/07,22:40:53,00,10,1, 12.0,1,1, -0.281, 10447.294, 412.963, 52957.158 24/10/07,22:40:53,01,10,1, 12.0,1,1, -0.281, 10447.319, 412.935, 52957.147 24/10/07,22:40:53,02,10,1, 12.0,1,1, -0.281, 10447.344, 412.944, 52957.166 24/10/07,22:40:53,03,10,1, 12.0,1,1, -0.281, 10447.366, 412.928, 52957.135 24/10/07,22:40:53,04,10,1, 12.0,1,1, -0.281, 10447.418, 412.911, 52957.154 24/10/07,22:40:53,05,10,1, 12.0,1,1, -0.281, 10447.440, 412.908, 52957.168 24/10/07,22:40:53,06,10,1, 12.0,1,1, -0.281, 10447.430, 412.903, 52957.196 24/10/07,22:40:53,07,10,1, 12.0,1,1, -0.281, 10447.464, 412.911, 52957.167 24/10/07,22:40:53,08,10,1, 12.0,1,1, -0.281, 10447.487, 412.924, 52957.118 24/10/07,22:40:53,09,10,1, 12.0,1,1, -0.281, 10447.493, 412.896, 52957.136 24/10/07,22:40:53,10,10,1, 12.0,1,1, -0.281, 10447.519, 412.895, 52957.124 24/10/07,22:40:53,11,10,1, 12.0,1,1, -0.281, 10447.555, 412.870, 52957.152 24/10/07,22:40:53,12,10,1, 12.0,1,1, -0.281, 10447.559, 412.887, 52957.149 24/10/07,22:40:53,13,10,1, 12.0,1,1, -0.281, 10447.580, 412.876, 52957.180 24/10/07,22:40:53,14,10,1, 12.0,1,1, -0.281, 10447.608, 412.886, 52957.138 24/10/07,22:40:53,15,10,1, 12.0,1,1, -0.281, 10447.639, 412.851, 52957.107 24/10/07,22:40:53,16,10,1, 12.0,1,1, -0.281, 10447.665, 412.833, 52957.085 24/10/07,22:40:53,17,10,1, 12.0,1,1, -0.281, 10447.653, 412.847, 52957.110 24/10/07,22:40:53,18,10,1, 12.0,1,1, -0.281, 10447.692, 412.813, 52957.037 24/10/07,22:40:53,19,10,1, 12.0,1,1, -0.281, 10447.709, 412.829, 52957.073 24/10/07,22:40:54,00,09,1, 11.9,1,1, -0.276, 10447.702, 412.829, 52957.073 24/10/07,22:40:54,01,09,1, 11.9,1,1, -0.276, 10447.755, 412.814, 52957.111 24/10/07,22:40:54,02,09,1, 11.9,1,1, -0.276, 10447.781, 412.799, 52957.059 24/10/07,22:40:54,03,09,1, 11.9,1,1, -0.276, 10447.801, 412.801, 52957.084 24/10/07,22:40:54,04,09,1, 11.9,1,1, -0.276, 10447.810, 412.808, 52957.095 24/10/07,22:40:54,05,09,1, 11.9,1,1, -0.276, 10447.845, 412.796, 52957.070 24/10/07,22:40:54,06,09,1, 11.9,1,1, -0.276, 10447.859, 412.764, 52957.054 24/10/07,22:40:54,07,09,1, 11.9,1,1, -0.276, 10447.889, 412.766, 52957.103 24/10/07,22:40:54,08,09,1, 11.9,1,1, -0.276, 10447.898, 412.766, 52957.106 24/10/07,22:40:54,09,09,1, 11.9,1,1, -0.276, 10447.932, 412.738, 52957.097 24/10/07,22:40:54,10,09,1, 11.9,1,1, -0.276, 10447.921, 412.751, 52957.064 24/10/07,22:40:54,11,09,1, 11.9,1,1, -0.276, 10447.966, 412.768, 52957.082 24/10/07,22:40:54,12,09,1, 11.9,1,1, -0.276, 10448.002, 412.737, 52957.078 24/10/07,22:40:54,13,09,1, 11.9,1,1, -0.276, 10448.004, 412.730, 52957.101 24/10/07,22:40:54,14,09,1, 11.9,1,1, -0.276, 10448.028, 412.729, 52957.051 24/10/07,22:40:54,15,09,1, 11.9,1,1, -0.276, 10448.058, 412.719, 52957.073 24/10/07,22:40:54,16,09,1, 11.9,1,1, -0.276, 10448.052, 412.715, 52957.041 24/10/07,22:40:54,17,09,1, 11.9,1,1, -0.276, 10448.085, 412.697, 52957.045 24/10/07,22:40:54,18,09,1, 11.9,1,1, -0.276, 10448.122, 412.693, 52957.003 24/10/07,22:40:54,19,09,1, 11.9,1,1, -0.276, 10448.126, 412.696, 52956.997 24/10/07,22:40:55,00,09,1, 11.8,1,1, -0.275, 10448.120, 412.696, 52956.997 24/10/07,22:40:55,01,09,1, 11.8,1,1, -0.275, 10448.166, 412.689, 52957.096 24/10/07,22:40:55,02,09,1, 11.8,1,1, -0.275, 10448.195, 412.674, 52957.107 24/10/07,22:40:55,03,09,1, 11.8,1,1, -0.275, 10448.206, 412.683, 52957.060 24/10/07,22:40:55,04,09,1, 11.8,1,1, -0.275, 10448.203, 412.668, 52957.069 24/10/07,22:40:55,05,09,1, 11.8,1,1, -0.275, 10448.250, 412.666, 52957.028 24/10/07,22:40:55,06,09,1, 11.8,1,1, -0.275, 10448.275, 412.645, 52956.999 24/10/07,22:40:55,07,09,1, 11.8,1,1, -0.275, 10448.293, 412.639, 52957.048 24/10/07,22:40:55,08,09,1, 11.8,1,1, -0.275, 10448.318, 412.657, 52957.018 24/10/07,22:40:55,09,09,1, 11.8,1,1, -0.275, 10448.345, 412.637, 52957.116 24/10/07,22:40:55,10,09,1, 11.8,1,1, -0.275, 10448.391, 412.618, 52957.008 24/10/07,22:40:55,11,09,1, 11.8,1,1, -0.275, 10448.383, 412.624, 52957.014 24/10/07,22:40:55,12,09,1, 11.8,1,1, -0.275, 10448.382, 412.615, 52956.993 24/10/07,22:40:55,13,09,1, 11.8,1,1, -0.275, 10448.414, 412.594, 52956.832 24/10/07,22:40:55,14,09,1, 11.8,1,1, -0.275, 10448.472, 412.599, 52957.022 24/10/07,22:40:55,15,09,1, 11.8,1,1, -0.275, 10448.451, 412.598, 52957.077 24/10/07,22:40:55,16,09,1, 11.8,1,1, -0.275, 10448.484, 412.579, 52957.071 24/10/07,22:40:55,17,09,1, 11.8,1,1, -0.275, 10448.514, 412.611, 52957.027 24/10/07,22:40:55,18,09,1, 11.8,1,1, -0.275, 10448.531, 412.564, 52957.088 24/10/07,22:40:55,19,09,1, 11.8,1,1, -0.275, 10448.582, 412.534, 52957.034 24/10/07,22:40:56,00,10,1, 11.9,1,1, -0.279, 10448.579, 412.534, 52957.034 24/10/07,22:40:56,01,10,1, 11.9,1,1, -0.279, 10448.585, 412.528, 52957.023 24/10/07,22:40:56,02,10,1, 11.9,1,1, -0.279, 10448.639, 412.535, 52957.035 24/10/07,22:40:56,03,10,1, 11.9,1,1, -0.279, 10448.657, 412.549, 52957.009 24/10/07,22:40:56,04,10,1, 11.9,1,1, -0.279, 10448.653, 412.528, 52957.033 24/10/07,22:40:56,05,10,1, 11.9,1,1, -0.279, 10448.716, 412.533, 52957.038 24/10/07,22:40:56,06,10,1, 11.9,1,1, -0.279, 10448.703, 412.524, 52956.980 24/10/07,22:40:56,07,10,1, 11.9,1,1, -0.279, 10448.762, 412.506, 52956.719 24/10/07,22:40:56,08,10,1, 11.9,1,1, -0.279, 10448.759, 412.514, 52956.942 24/10/07,22:40:56,09,10,1, 11.9,1,1, -0.279, 10448.778, 412.493, 52956.961 24/10/07,22:40:56,10,10,1, 11.9,1,1, -0.279, 10448.803, 412.482, 52956.967 24/10/07,22:40:56,11,10,1, 11.9,1,1, -0.279, 10448.818, 412.473, 52957.015 24/10/07,22:40:56,12,10,1, 11.9,1,1, -0.279, 10448.825, 412.458, 52956.994 24/10/07,22:40:56,13,10,1, 11.9,1,1, -0.279, 10448.861, 412.448, 52956.985 24/10/07,22:40:56,14,10,1, 11.9,1,1, -0.279, 10448.874, 412.471, 52957.004 24/10/07,22:40:56,15,10,1, 11.9,1,1, -0.279, 10448.900, 412.459, 52956.947 24/10/07,22:40:56,16,10,1, 11.9,1,1, -0.279, 10448.909, 412.448, 52957.008 24/10/07,22:40:56,17,10,1, 11.9,1,1, -0.279, 10448.929, 412.437, 52956.999 24/10/07,22:40:56,18,10,1, 11.9,1,1, -0.279, 10448.955, 412.440, 52956.990 24/10/07,22:40:56,19,10,1, 11.9,1,1, -0.279, 10449.010, 412.413, 52956.941 24/10/07,22:40:57,00,10,1, 11.9,1,1, -0.273, 10449.004, 412.413, 52956.941 24/10/07,22:40:57,01,10,1, 11.9,1,1, -0.273, 10449.006, 412.416, 52956.934 24/10/07,22:40:57,02,10,1, 11.9,1,1, -0.273, 10449.032, 412.441, 52957.138 24/10/07,22:40:57,03,10,1, 11.9,1,1, -0.273, 10449.054, 412.457, 52957.111 24/10/07,22:40:57,04,10,1, 11.9,1,1, -0.273, 10449.099, 412.433, 52957.191 24/10/07,22:40:57,05,10,1, 11.9,1,1, -0.273, 10449.110, 412.420, 52957.143 24/10/07,22:40:57,06,10,1, 11.9,1,1, -0.273, 10449.105, 412.427, 52957.106 24/10/07,22:40:57,07,10,1, 11.9,1,1, -0.273, 10449.146, 412.399, 52957.149 24/10/07,22:40:57,08,10,1, 11.9,1,1, -0.273, 10449.153, 412.392, 52957.159 24/10/07,22:40:57,09,10,1, 11.9,1,1, -0.273, 10449.165, 412.404, 52957.149 24/10/07,22:40:57,10,10,1, 11.9,1,1, -0.273, 10449.215, 412.425, 52957.112 24/10/07,22:40:57,11,10,1, 11.9,1,1, -0.273, 10449.252, 412.400, 52957.064 24/10/07,22:40:57,12,10,1, 11.9,1,1, -0.273, 10449.240, 412.401, 52957.147 24/10/07,22:40:57,13,10,1, 11.9,1,1, -0.273, 10449.273, 412.378, 52957.146 24/10/07,22:40:57,14,10,1, 11.9,1,1, -0.273, 10449.318, 412.399, 52957.118 24/10/07,22:40:57,15,10,1, 11.9,1,1, -0.273, 10449.335, 412.390, 52957.077 24/10/07,22:40:57,16,10,1, 11.9,1,1, -0.273, 10449.357, 412.385, 52957.137 24/10/07,22:40:57,17,10,1, 11.9,1,1, -0.273, 10449.391, 412.363, 52957.106 24/10/07,22:40:57,18,10,1, 11.9,1,1, -0.273, 10449.391, 412.361, 52957.093 24/10/07,22:40:57,19,10,1, 11.9,1,1, -0.273, 10449.433, 412.334, 52957.135 24/10/07,22:40:58,00,09,1, 11.9,1,1, -0.278, 10449.430, 412.334, 52957.135 24/10/07,22:40:58,01,09,1, 11.9,1,1, -0.278, 10449.493, 412.309, 52957.060 24/10/07,22:40:58,02,09,1, 11.9,1,1, -0.278, 10449.502, 412.310, 52957.182 24/10/07,22:40:58,03,09,1, 11.9,1,1, -0.278, 10449.527, 412.314, 52957.098 24/10/07,22:40:58,04,09,1, 11.9,1,1, -0.278, 10449.538, 412.336, 52957.187 24/10/07,22:40:58,05,09,1, 11.9,1,1, -0.278, 10449.567, 412.307, 52957.141 24/10/07,22:40:58,06,09,1, 11.9,1,1, -0.278, 10449.602, 412.311, 52957.203 24/10/07,22:40:58,07,09,1, 11.9,1,1, -0.278, 10449.610, 412.325, 52957.150 24/10/07,22:40:58,08,09,1, 11.9,1,1, -0.278, 10449.647, 412.301, 52957.152 24/10/07,22:40:58,09,09,1, 11.9,1,1, -0.278, 10449.669, 412.297, 52957.080 24/10/07,22:40:58,10,09,1, 11.9,1,1, -0.278, 10449.684, 412.271, 52957.167 24/10/07,22:40:58,11,09,1, 11.9,1,1, -0.278, 10449.723, 412.272, 52957.124 24/10/07,22:40:58,12,09,1, 11.9,1,1, -0.278, 10449.740, 412.269, 52957.100 24/10/07,22:40:58,13,09,1, 11.9,1,1, -0.278, 10449.783, 412.260, 52957.111 24/10/07,22:40:58,14,09,1, 11.9,1,1, -0.278, 10449.785, 412.258, 52957.092 24/10/07,22:40:58,15,09,1, 11.9,1,1, -0.278, 10449.824, 412.265, 52957.033 24/10/07,22:40:58,16,09,1, 11.9,1,1, -0.278, 10449.824, 412.261, 52957.145 24/10/07,22:40:58,17,09,1, 11.9,1,1, -0.278, 10449.848, 412.250, 52957.142 24/10/07,22:40:58,18,09,1, 11.9,1,1, -0.278, 10449.889, 412.242, 52957.061 24/10/07,22:40:58,19,09,1, 11.9,1,1, -0.278, 10449.926, 412.247, 52957.074 24/10/07,22:40:59,00,10,1, 11.9,1,1, -0.279, 10449.922, 412.247, 52957.074 24/10/07,22:40:59,01,10,1, 11.9,1,1, -0.279, 10449.936, 412.241, 52957.096 24/10/07,22:40:59,02,10,1, 11.9,1,1, -0.279, 10449.952, 412.258, 52957.342 24/10/07,22:40:59,03,10,1, 11.9,1,1, -0.279, 10449.974, 412.233, 52957.226 24/10/07,22:40:59,04,10,1, 11.9,1,1, -0.279, 10450.037, 412.218, 52957.165 24/10/07,22:40:59,05,10,1, 11.9,1,1, -0.279, 10450.055, 412.216, 52957.165 24/10/07,22:40:59,06,10,1, 11.9,1,1, -0.279, 10450.055, 412.235, 52957.178 24/10/07,22:40:59,07,10,1, 11.9,1,1, -0.279, 10450.103, 412.208, 52957.160 24/10/07,22:40:59,08,10,1, 11.9,1,1, -0.279, 10450.124, 412.202, 52957.127 24/10/07,22:40:59,09,10,1, 11.9,1,1, -0.279, 10450.150, 412.206, 52957.165 24/10/07,22:40:59,10,10,1, 11.9,1,1, -0.279, 10450.191, 412.201, 52957.146 24/10/07,22:40:59,11,10,1, 11.9,1,1, -0.279, 10450.209, 412.185, 52957.101 24/10/07,22:40:59,12,10,1, 11.9,1,1, -0.279, 10450.243, 412.195, 52957.135 24/10/07,22:40:59,13,10,1, 11.9,1,1, -0.279, 10450.229, 412.200, 52957.075 24/10/07,22:40:59,14,10,1, 11.9,1,1, -0.279, 10450.277, 412.211, 52957.134 24/10/07,22:40:59,15,10,1, 11.9,1,1, -0.279, 10450.261, 412.203, 52957.145 24/10/07,22:40:59,16,10,1, 11.9,1,1, -0.279, 10450.314, 412.194, 52957.099 24/10/07,22:40:59,17,10,1, 11.9,1,1, -0.279, 10450.310, 412.165, 52957.112 24/10/07,22:40:59,18,10,1, 11.9,1,1, -0.279, 10450.369, 412.167, 52957.147 24/10/07,22:40:59,19,10,1, 11.9,1,1, -0.279, 10450.376, 412.171, 52957.118 24/10/07,22:41:00,00,10,1, 11.9,1,1, -0.279, 10450.373, 412.171, 52957.118 24/10/07,22:41:00,01,10,1, 11.9,1,1, -0.279, 10450.425, 412.166, 52957.081 24/10/07,22:41:00,02,10,1, 11.9,1,1, -0.279, 10450.448, 412.123, 52956.948 24/10/07,22:41:00,03,10,1, 11.9,1,1, -0.279, 10450.495, 412.098, 52956.964 24/10/07,22:41:00,04,10,1, 11.9,1,1, -0.279, 10450.507, 412.089, 52956.973 24/10/07,22:41:00,05,10,1, 11.9,1,1, -0.279, 10450.534, 412.094, 52956.918 24/10/07,22:41:00,06,10,1, 11.9,1,1, -0.279, 10450.540, 412.086, 52956.938 24/10/07,22:41:00,07,10,1, 11.9,1,1, -0.279, 10450.567, 412.089, 52956.926 24/10/07,22:41:00,08,10,1, 11.9,1,1, -0.279, 10450.613, 412.088, 52956.955 24/10/07,22:41:00,09,10,1, 11.9,1,1, -0.279, 10450.622, 412.100, 52956.920 24/10/07,22:41:00,10,10,1, 11.9,1,1, -0.279, 10450.644, 412.089, 52956.885 24/10/07,22:41:00,11,10,1, 11.9,1,1, -0.279, 10450.667, 412.067, 52956.972 24/10/07,22:41:00,12,10,1, 11.9,1,1, -0.279, 10450.710, 412.063, 52956.911 24/10/07,22:41:00,13,10,1, 11.9,1,1, -0.279, 10450.709, 412.059, 52956.930 24/10/07,22:41:00,14,10,1, 11.9,1,1, -0.279, 10450.744, 412.085, 52956.960 24/10/07,22:41:00,15,10,1, 11.9,1,1, -0.279, 10450.763, 412.049, 52957.028 24/10/07,22:41:00,16,10,1, 11.9,1,1, -0.279, 10450.782, 412.056, 52956.928 24/10/07,22:41:00,17,10,1, 11.9,1,1, -0.279, 10450.808, 412.051, 52956.984 24/10/07,22:41:00,18,10,1, 11.9,1,1, -0.279, 10450.869, 412.046, 52957.018 24/10/07,22:41:00,19,10,1, 11.9,1,1, -0.279, 10450.858, 412.052, 52956.974 24/10/07,22:41:01,00,09,1, 11.9,1,1, -0.280, 10450.857, 412.052, 52956.974 24/10/07,22:41:01,01,09,1, 11.9,1,1, -0.280, 10450.921, 412.040, 52956.938 24/10/07,22:41:01,02,09,1, 11.9,1,1, -0.280, 10450.933, 412.028, 52956.919 24/10/07,22:41:01,03,09,1, 11.9,1,1, -0.280, 10450.975, 412.012, 52956.915 24/10/07,22:41:01,04,09,1, 11.9,1,1, -0.280, 10450.972, 412.057, 52956.970 24/10/07,22:41:01,05,09,1, 11.9,1,1, -0.280, 10451.031, 412.039, 52956.940 24/10/07,22:41:01,06,09,1, 11.9,1,1, -0.280, 10451.010, 412.052, 52957.157 24/10/07,22:41:01,07,09,1, 11.9,1,1, -0.280, 10451.041, 412.053, 52957.022 24/10/07,22:41:01,08,09,1, 11.9,1,1, -0.280, 10451.099, 412.017, 52956.979 24/10/07,22:41:01,09,09,1, 11.9,1,1, -0.280, 10451.094, 412.000, 52956.986 24/10/07,22:41:01,10,09,1, 11.9,1,1, -0.280, 10451.141, 412.002, 52956.938 24/10/07,22:41:01,11,09,1, 11.9,1,1, -0.280, 10451.142, 412.026, 52956.948 24/10/07,22:41:01,12,09,1, 11.9,1,1, -0.280, 10451.182, 412.007, 52956.984 24/10/07,22:41:01,13,09,1, 11.9,1,1, -0.280, 10451.223, 411.984, 52957.046 24/10/07,22:41:01,14,09,1, 11.9,1,1, -0.280, 10451.240, 411.984, 52957.119 24/10/07,22:41:01,15,09,1, 11.9,1,1, -0.280, 10451.246, 411.986, 52957.038 24/10/07,22:41:01,16,09,1, 11.9,1,1, -0.280, 10451.277, 411.988, 52957.001 24/10/07,22:41:01,17,09,1, 11.9,1,1, -0.280, 10451.297, 411.991, 52956.985 24/10/07,22:41:01,18,09,1, 11.9,1,1, -0.280, 10451.338, 411.997, 52957.005 24/10/07,22:41:01,19,09,1, 11.9,1,1, -0.280, 10451.370, 411.974, 52956.946 24/10/07,22:41:02,00,09,1, 11.8,1,1, -0.279, 10451.366, 411.974, 52956.946 24/10/07,22:41:02,01,09,1, 11.8,1,1, -0.279, 10451.445, 411.961, 52956.982 24/10/07,22:41:02,02,09,1, 11.8,1,1, -0.279, 10451.454, 411.954, 52956.972 24/10/07,22:41:02,03,09,1, 11.8,1,1, -0.279, 10451.456, 411.965, 52956.958 24/10/07,22:41:02,04,09,1, 11.8,1,1, -0.279, 10451.480, 411.964, 52957.002 24/10/07,22:41:02,05,09,1, 11.8,1,1, -0.279, 10451.526, 411.962, 52956.972 24/10/07,22:41:02,06,09,1, 11.8,1,1, -0.279, 10451.522, 411.955, 52956.957 24/10/07,22:41:02,07,09,1, 11.8,1,1, -0.279, 10451.525, 411.959, 52957.025 24/10/07,22:41:02,08,09,1, 11.8,1,1, -0.279, 10451.595, 411.967, 52957.046 24/10/07,22:41:02,09,09,1, 11.8,1,1, -0.279, 10451.586, 411.925, 52957.070 24/10/07,22:41:02,10,09,1, 11.8,1,1, -0.279, 10451.624, 411.915, 52957.047 24/10/07,22:41:02,11,09,1, 11.8,1,1, -0.279, 10451.650, 411.936, 52956.993 24/10/07,22:41:02,12,09,1, 11.8,1,1, -0.279, 10451.685, 411.933, 52957.019 24/10/07,22:41:02,13,09,1, 11.8,1,1, -0.279, 10451.697, 411.911, 52957.035 24/10/07,22:41:02,14,09,1, 11.8,1,1, -0.279, 10451.737, 411.914, 52957.010 24/10/07,22:41:02,15,09,1, 11.8,1,1, -0.279, 10451.757, 411.908, 52957.046 24/10/07,22:41:02,16,09,1, 11.8,1,1, -0.279, 10451.780, 411.920, 52956.993 24/10/07,22:41:02,17,09,1, 11.8,1,1, -0.279, 10451.811, 411.926, 52957.002 24/10/07,22:41:02,18,09,1, 11.8,1,1, -0.279, 10451.855, 411.898, 52956.991 24/10/07,22:41:02,19,09,1, 11.8,1,1, -0.279, 10451.875, 411.890, 52957.062 24/10/07,22:41:03,00,09,1, 11.9,1,1, -0.279, 10451.866, 411.890, 52957.062 24/10/07,22:41:03,01,09,1, 11.9,1,1, -0.279, 10451.916, 411.923, 52957.031 24/10/07,22:41:03,02,09,1, 11.9,1,1, -0.279, 10451.947, 411.900, 52957.024 24/10/07,22:41:03,03,09,1, 11.9,1,1, -0.279, 10451.977, 411.890, 52956.981 24/10/07,22:41:03,04,09,1, 11.9,1,1, -0.279, 10451.995, 411.897, 52957.089 24/10/07,22:41:03,05,09,1, 11.9,1,1, -0.279, 10452.014, 411.905, 52957.053 24/10/07,22:41:03,06,09,1, 11.9,1,1, -0.279, 10452.034, 411.883, 52957.027 24/10/07,22:41:03,07,09,1, 11.9,1,1, -0.279, 10452.054, 411.886, 52957.050 24/10/07,22:41:03,08,09,1, 11.9,1,1, -0.279, 10452.112, 411.883, 52957.033 24/10/07,22:41:03,09,09,1, 11.9,1,1, -0.279, 10452.105, 411.905, 52957.036 24/10/07,22:41:03,10,09,1, 11.9,1,1, -0.279, 10452.139, 411.884, 52957.054 24/10/07,22:41:03,11,09,1, 11.9,1,1, -0.279, 10452.152, 411.874, 52957.076 24/10/07,22:41:03,12,09,1, 11.9,1,1, -0.279, 10452.183, 411.888, 52957.083 24/10/07,22:41:03,13,09,1, 11.9,1,1, -0.279, 10452.204, 411.879, 52957.034 24/10/07,22:41:03,14,09,1, 11.9,1,1, -0.279, 10452.223, 411.864, 52957.083 24/10/07,22:41:03,15,09,1, 11.9,1,1, -0.279, 10452.269, 411.882, 52957.061 24/10/07,22:41:03,16,09,1, 11.9,1,1, -0.279, 10452.274, 411.871, 52957.080 24/10/07,22:41:03,17,09,1, 11.9,1,1, -0.279, 10452.311, 411.866, 52957.038 24/10/07,22:41:03,18,09,1, 11.9,1,1, -0.279, 10452.337, 411.869, 52957.059 24/10/07,22:41:03,19,09,1, 11.9,1,1, -0.279, 10452.346, 411.849, 52957.055 24/10/07,22:41:04,00,09,1, 11.9,1,1, -0.283, 10452.342, 411.849, 52957.055 24/10/07,22:41:04,01,09,1, 11.9,1,1, -0.283, 10452.391, 411.835, 52957.080 24/10/07,22:41:04,02,09,1, 11.9,1,1, -0.283, 10452.418, 411.827, 52957.079 24/10/07,22:41:04,03,09,1, 11.9,1,1, -0.283, 10452.445, 411.836, 52957.110 24/10/07,22:41:04,04,09,1, 11.9,1,1, -0.283, 10452.461, 411.855, 52957.083 24/10/07,22:41:04,05,09,1, 11.9,1,1, -0.283, 10452.528, 411.846, 52957.021 24/10/07,22:41:04,06,09,1, 11.9,1,1, -0.283, 10452.521, 411.833, 52957.040 24/10/07,22:41:04,07,09,1, 11.9,1,1, -0.283, 10452.543, 411.826, 52957.092 24/10/07,22:41:04,08,09,1, 11.9,1,1, -0.283, 10452.575, 411.824, 52957.074 24/10/07,22:41:04,09,09,1, 11.9,1,1, -0.283, 10452.617, 411.810, 52957.048 24/10/07,22:41:04,10,09,1, 11.9,1,1, -0.283, 10452.616, 411.812, 52957.055 24/10/07,22:41:04,11,09,1, 11.9,1,1, -0.283, 10452.639, 411.812, 52957.124 24/10/07,22:41:04,12,09,1, 11.9,1,1, -0.283, 10452.677, 411.802, 52957.103 24/10/07,22:41:04,13,09,1, 11.9,1,1, -0.283, 10452.703, 411.811, 52957.103 24/10/07,22:41:04,14,09,1, 11.9,1,1, -0.283, 10452.733, 411.817, 52957.094 24/10/07,22:41:04,15,09,1, 11.9,1,1, -0.283, 10452.729, 411.808, 52957.066 24/10/07,22:41:04,16,09,1, 11.9,1,1, -0.283, 10452.776, 411.819, 52957.134 24/10/07,22:41:04,17,09,1, 11.9,1,1, -0.283, 10452.792, 411.793, 52957.126 24/10/07,22:41:04,18,09,1, 11.9,1,1, -0.283, 10452.822, 411.814, 52957.049 24/10/07,22:41:04,19,09,1, 11.9,1,1, -0.283, 10452.856, 411.809, 52957.110 24/10/07,22:41:05,00,09,1, 11.9,1,1, -0.279, 10452.851, 411.809, 52957.110 24/10/07,22:41:05,01,09,1, 11.9,1,1, -0.279, 10452.886, 411.790, 52957.109 24/10/07,22:41:05,02,09,1, 11.9,1,1, -0.279, 10452.933, 411.797, 52957.074 24/10/07,22:41:05,03,09,1, 11.9,1,1, -0.279, 10452.942, 411.806, 52957.088 24/10/07,22:41:05,04,09,1, 11.9,1,1, -0.279, 10452.978, 411.763, 52957.108 24/10/07,22:41:05,05,09,1, 11.9,1,1, -0.279, 10453.002, 411.755, 52957.089 24/10/07,22:41:05,06,09,1, 11.9,1,1, -0.279, 10453.016, 411.772, 52957.107 24/10/07,22:41:05,07,09,1, 11.9,1,1, -0.279, 10453.048, 411.772, 52957.095 24/10/07,22:41:05,08,09,1, 11.9,1,1, -0.279, 10453.074, 411.775, 52957.147 24/10/07,22:41:05,09,09,1, 11.9,1,1, -0.279, 10453.093, 411.765, 52957.088 24/10/07,22:41:05,10,09,1, 11.9,1,1, -0.279, 10453.105, 411.771, 52957.134 24/10/07,22:41:05,11,09,1, 11.9,1,1, -0.279, 10453.140, 411.779, 52957.017 24/10/07,22:41:05,12,09,1, 11.9,1,1, -0.279, 10453.171, 411.745, 52957.048 24/10/07,22:41:05,13,09,1, 11.9,1,1, -0.279, 10453.184, 411.761, 52957.162 24/10/07,22:41:05,14,09,1, 11.9,1,1, -0.279, 10453.236, 411.736, 52957.186 24/10/07,22:41:05,15,09,1, 11.9,1,1, -0.279, 10453.245, 411.751, 52957.122 24/10/07,22:41:05,16,09,1, 11.9,1,1, -0.279, 10453.255, 411.733, 52957.058 24/10/07,22:41:05,17,09,1, 11.9,1,1, -0.279, 10453.298, 411.728, 52957.138 24/10/07,22:41:05,18,09,1, 11.9,1,1, -0.279, 10453.321, 411.729, 52957.159 24/10/07,22:41:05,19,09,1, 11.9,1,1, -0.279, 10453.352, 411.717, 52957.055 24/10/07,22:41:06,00,09,1, 11.9,1,1, -0.279, 10453.352, 411.717, 52957.055 24/10/07,22:41:06,01,09,1, 11.9,1,1, -0.279, 10453.408, 411.731, 52957.076 24/10/07,22:41:06,02,09,1, 11.9,1,1, -0.279, 10453.422, 411.729, 52957.111 24/10/07,22:41:06,03,09,1, 11.9,1,1, -0.279, 10453.468, 411.706, 52957.130 24/10/07,22:41:06,04,09,1, 11.9,1,1, -0.279, 10453.483, 411.733, 52957.126 24/10/07,22:41:06,05,09,1, 11.9,1,1, -0.279, 10453.522, 411.723, 52957.112 24/10/07,22:41:06,06,09,1, 11.9,1,1, -0.279, 10453.526, 411.703, 52957.154 24/10/07,22:41:06,07,09,1, 11.9,1,1, -0.279, 10453.548, 411.696, 52957.111 24/10/07,22:41:06,08,09,1, 11.9,1,1, -0.279, 10453.554, 411.704, 52957.104 24/10/07,22:41:06,09,09,1, 11.9,1,1, -0.279, 10453.598, 411.716, 52957.086 24/10/07,22:41:06,10,09,1, 11.9,1,1, -0.279, 10453.606, 411.719, 52957.089 24/10/07,22:41:06,11,09,1, 11.9,1,1, -0.279, 10453.650, 411.703, 52957.142 24/10/07,22:41:06,12,09,1, 11.9,1,1, -0.279, 10453.694, 411.697, 52957.111 24/10/07,22:41:06,13,09,1, 11.9,1,1, -0.279, 10453.697, 411.685, 52957.168 24/10/07,22:41:06,14,09,1, 11.9,1,1, -0.279, 10453.734, 411.674, 52957.147 24/10/07,22:41:06,15,09,1, 11.9,1,1, -0.279, 10453.765, 411.690, 52957.123 24/10/07,22:41:06,16,09,1, 11.9,1,1, -0.279, 10453.771, 411.672, 52957.162 24/10/07,22:41:06,17,09,1, 11.9,1,1, -0.279, 10453.804, 411.667, 52957.196 24/10/07,22:41:06,18,09,1, 11.9,1,1, -0.279, 10453.834, 411.656, 52957.039 24/10/07,22:41:06,19,09,1, 11.9,1,1, -0.279, 10453.857, 411.665, 52957.173 24/10/07,22:41:07,00,09,1, 11.9,1,1, -0.280, 10453.852, 411.665, 52957.173 24/10/07,22:41:07,01,09,1, 11.9,1,1, -0.280, 10453.917, 411.654, 52957.136 24/10/07,22:41:07,02,09,1, 11.9,1,1, -0.280, 10453.955, 411.676, 52957.153 24/10/07,22:41:07,03,09,1, 11.9,1,1, -0.280, 10453.950, 411.672, 52957.110 24/10/07,22:41:07,04,09,1, 11.9,1,1, -0.280, 10454.002, 411.659, 52957.124 24/10/07,22:41:07,05,09,1, 11.9,1,1, -0.280, 10454.012, 411.635, 52957.107 24/10/07,22:41:07,06,09,1, 11.9,1,1, -0.280, 10454.059, 411.655, 52957.148 24/10/07,22:41:07,07,09,1, 11.9,1,1, -0.280, 10454.076, 411.642, 52957.174 24/10/07,22:41:07,08,09,1, 11.9,1,1, -0.280, 10454.069, 411.626, 52957.196 24/10/07,22:41:07,09,09,1, 11.9,1,1, -0.280, 10454.140, 411.643, 52957.191 24/10/07,22:41:07,10,09,1, 11.9,1,1, -0.280, 10454.161, 411.669, 52957.178 24/10/07,22:41:07,11,09,1, 11.9,1,1, -0.280, 10454.185, 411.630, 52957.136 24/10/07,22:41:07,12,09,1, 11.9,1,1, -0.280, 10454.220, 411.650, 52957.147 24/10/07,22:41:07,13,09,1, 11.9,1,1, -0.280, 10454.240, 411.649, 52957.164 24/10/07,22:41:07,14,09,1, 11.9,1,1, -0.280, 10454.262, 411.638, 52957.185 24/10/07,22:41:07,15,09,1, 11.9,1,1, -0.280, 10454.291, 411.635, 52957.180 24/10/07,22:41:07,16,09,1, 11.9,1,1, -0.280, 10454.316, 411.622, 52957.178 24/10/07,22:41:07,17,09,1, 11.9,1,1, -0.280, 10454.338, 411.625, 52957.087 24/10/07,22:41:07,18,09,1, 11.9,1,1, -0.280, 10454.362, 411.635, 52957.191 24/10/07,22:41:07,19,09,1, 11.9,1,1, -0.280, 10454.385, 411.633, 52957.209 24/10/07,22:41:08,00,09,1, 11.9,1,1, -0.280, 10454.378, 411.633, 52957.209 24/10/07,22:41:08,01,09,1, 11.9,1,1, -0.280, 10454.428, 411.602, 52957.219 24/10/07,22:41:08,02,09,1, 11.9,1,1, -0.280, 10454.467, 411.604, 52957.169 24/10/07,22:41:08,03,09,1, 11.9,1,1, -0.280, 10454.496, 411.612, 52957.144 24/10/07,22:41:08,04,09,1, 11.9,1,1, -0.280, 10454.525, 411.616, 52957.224 24/10/07,22:41:08,05,09,1, 11.9,1,1, -0.280, 10454.550, 411.592, 52957.218 24/10/07,22:41:08,06,09,1, 11.9,1,1, -0.280, 10454.580, 411.625, 52957.154 24/10/07,22:41:08,07,09,1, 11.9,1,1, -0.280, 10454.614, 411.621, 52957.203 24/10/07,22:41:08,08,09,1, 11.9,1,1, -0.280, 10454.619, 411.599, 52957.148 24/10/07,22:41:08,09,09,1, 11.9,1,1, -0.280, 10454.652, 411.609, 52957.162 24/10/07,22:41:08,10,09,1, 11.9,1,1, -0.280, 10454.670, 411.599, 52957.177 24/10/07,22:41:08,11,09,1, 11.9,1,1, -0.280, 10454.723, 411.578, 52957.134 24/10/07,22:41:08,12,09,1, 11.9,1,1, -0.280, 10454.740, 411.619, 52957.198 24/10/07,22:41:08,13,09,1, 11.9,1,1, -0.280, 10454.749, 411.606, 52957.211 24/10/07,22:41:08,14,09,1, 11.9,1,1, -0.280, 10454.797, 411.606, 52957.205 24/10/07,22:41:08,15,09,1, 11.9,1,1, -0.280, 10454.819, 411.592, 52957.210 24/10/07,22:41:08,16,09,1, 11.9,1,1, -0.280, 10454.863, 411.586, 52957.178 24/10/07,22:41:08,17,09,1, 11.9,1,1, -0.280, 10454.916, 411.563, 52957.192 24/10/07,22:41:08,18,09,1, 11.9,1,1, -0.280, 10454.926, 411.582, 52957.127 24/10/07,22:41:08,19,09,1, 11.9,1,1, -0.280, 10454.898, 411.578, 52957.207 24/10/07,22:41:09,00,10,1, 11.9,1,1, -0.277, 10454.895, 411.578, 52957.207 24/10/07,22:41:09,01,10,1, 11.9,1,1, -0.277, 10454.963, 411.577, 52957.195 24/10/07,22:41:09,02,10,1, 11.9,1,1, -0.277, 10455.042, 411.573, 52957.333 24/10/07,22:41:09,03,10,1, 11.9,1,1, -0.277, 10454.999, 411.564, 52957.291 24/10/07,22:41:09,04,10,1, 11.9,1,1, -0.277, 10455.058, 411.563, 52957.275 24/10/07,22:41:09,05,10,1, 11.9,1,1, -0.277, 10455.075, 411.571, 52957.251 24/10/07,22:41:09,06,10,1, 11.9,1,1, -0.277, 10455.114, 411.583, 52957.201 24/10/07,22:41:09,07,10,1, 11.9,1,1, -0.277, 10455.144, 411.592, 52957.200 24/10/07,22:41:09,08,10,1, 11.9,1,1, -0.277, 10455.177, 411.563, 52957.181 24/10/07,22:41:09,09,10,1, 11.9,1,1, -0.277, 10455.205, 411.569, 52957.163 24/10/07,22:41:09,10,10,1, 11.9,1,1, -0.277, 10455.242, 411.551, 52957.247 24/10/07,22:41:09,11,10,1, 11.9,1,1, -0.277, 10455.230, 411.534, 52957.225 24/10/07,22:41:09,12,10,1, 11.9,1,1, -0.277, 10455.276, 411.570, 52957.233 24/10/07,22:41:09,13,10,1, 11.9,1,1, -0.277, 10455.301, 411.560, 52957.230 24/10/07,22:41:09,14,10,1, 11.9,1,1, -0.277, 10455.302, 411.561, 52957.213 24/10/07,22:41:09,15,10,1, 11.9,1,1, -0.277, 10455.337, 411.556, 52957.208 24/10/07,22:41:09,16,10,1, 11.9,1,1, -0.277, 10455.390, 411.581, 52957.257 24/10/07,22:41:09,17,10,1, 11.9,1,1, -0.277, 10455.406, 411.555, 52957.230 24/10/07,22:41:09,18,10,1, 11.9,1,1, -0.277, 10455.427, 411.549, 52957.199 24/10/07,22:41:09,19,10,1, 11.9,1,1, -0.277, 10455.443, 411.552, 52957.200 24/10/07,22:41:10,00,10,1, 11.9,1,1, -0.279, 10455.438, 411.552, 52957.200 24/10/07,22:41:10,01,10,1, 11.9,1,1, -0.279, 10455.513, 411.532, 52957.199 24/10/07,22:41:10,02,10,1, 11.9,1,1, -0.279, 10455.520, 411.531, 52956.991 24/10/07,22:41:10,03,10,1, 11.9,1,1, -0.279, 10455.531, 411.552, 52957.334 24/10/07,22:41:10,04,10,1, 11.9,1,1, -0.279, 10455.580, 411.551, 52957.337 24/10/07,22:41:10,05,10,1, 11.9,1,1, -0.279, 10455.603, 411.537, 52957.378 24/10/07,22:41:10,06,10,1, 11.9,1,1, -0.279, 10455.650, 411.554, 52957.236 24/10/07,22:41:10,07,10,1, 11.9,1,1, -0.279, 10455.659, 411.517, 52957.219 24/10/07,22:41:10,08,10,1, 11.9,1,1, -0.279, 10455.696, 411.508, 52957.252 24/10/07,22:41:10,09,10,1, 11.9,1,1, -0.279, 10455.730, 411.510, 52957.200 24/10/07,22:41:10,10,10,1, 11.9,1,1, -0.279, 10455.752, 411.534, 52957.227 24/10/07,22:41:10,11,10,1, 11.9,1,1, -0.279, 10455.751, 411.541, 52957.287 24/10/07,22:41:10,12,10,1, 11.9,1,1, -0.279, 10455.797, 411.515, 52957.271 24/10/07,22:41:10,13,10,1, 11.9,1,1, -0.279, 10455.827, 411.524, 52957.221 24/10/07,22:41:10,14,10,1, 11.9,1,1, -0.279, 10455.854, 411.505, 52957.242 24/10/07,22:41:10,15,10,1, 11.9,1,1, -0.279, 10455.883, 411.511, 52957.259 24/10/07,22:41:10,16,10,1, 11.9,1,1, -0.279, 10455.916, 411.510, 52957.313 24/10/07,22:41:10,17,10,1, 11.9,1,1, -0.279, 10455.949, 411.512, 52957.295 24/10/07,22:41:10,18,10,1, 11.9,1,1, -0.279, 10455.984, 411.516, 52957.214 24/10/07,22:41:10,19,10,1, 11.9,1,1, -0.279, 10455.992, 411.520, 52957.256 24/10/07,22:41:11,00,09,1, 11.9,1,1, -0.280, 10455.989, 411.520, 52957.256 24/10/07,22:41:11,01,09,1, 11.9,1,1, -0.280, 10456.035, 411.512, 52957.265 24/10/07,22:41:11,02,09,1, 11.9,1,1, -0.280, 10456.046, 411.496, 52957.280 24/10/07,22:41:11,03,09,1, 11.9,1,1, -0.280, 10456.114, 411.480, 52957.286 24/10/07,22:41:11,04,09,1, 11.9,1,1, -0.280, 10456.114, 411.505, 52957.267 24/10/07,22:41:11,05,09,1, 11.9,1,1, -0.280, 10456.151, 411.507, 52957.286 24/10/07,22:41:11,06,09,1, 11.9,1,1, -0.280, 10456.163, 411.473, 52957.258 24/10/07,22:41:11,07,09,1, 11.9,1,1, -0.280, 10456.200, 411.500, 52957.269 24/10/07,22:41:11,08,09,1, 11.9,1,1, -0.280, 10456.225, 411.496, 52957.348 24/10/07,22:41:11,09,09,1, 11.9,1,1, -0.280, 10456.267, 411.493, 52957.358 24/10/07,22:41:11,10,09,1, 11.9,1,1, -0.280, 10456.271, 411.476, 52957.282 24/10/07,22:41:11,11,09,1, 11.9,1,1, -0.280, 10456.299, 411.488, 52957.320 24/10/07,22:41:11,12,09,1, 11.9,1,1, -0.280, 10456.342, 411.477, 52957.308 24/10/07,22:41:11,13,09,1, 11.9,1,1, -0.280, 10456.368, 411.462, 52957.300 24/10/07,22:41:11,14,09,1, 11.9,1,1, -0.280, 10456.373, 411.479, 52957.283 24/10/07,22:41:11,15,09,1, 11.9,1,1, -0.280, 10456.425, 411.473, 52957.257 24/10/07,22:41:11,16,09,1, 11.9,1,1, -0.280, 10456.446, 411.507, 52957.353 24/10/07,22:41:11,17,09,1, 11.9,1,1, -0.280, 10456.471, 411.485, 52957.363 24/10/07,22:41:11,18,09,1, 11.9,1,1, -0.280, 10456.488, 411.493, 52957.375 24/10/07,22:41:11,19,09,1, 11.9,1,1, -0.280, 10456.531, 411.500, 52957.349 24/10/07,22:41:12,00,10,1, 11.9,1,1, -0.280, 10456.523, 411.500, 52957.349 24/10/07,22:41:12,01,10,1, 11.9,1,1, -0.280, 10456.572, 411.479, 52957.367 24/10/07,22:41:12,02,10,1, 11.9,1,1, -0.280, 10456.595, 411.471, 52957.357 24/10/07,22:41:12,03,10,1, 11.9,1,1, -0.280, 10456.624, 411.456, 52957.310 24/10/07,22:41:12,04,10,1, 11.9,1,1, -0.280, 10456.680, 411.448, 52957.356 24/10/07,22:41:12,05,10,1, 11.9,1,1, -0.280, 10456.693, 411.458, 52957.299 24/10/07,22:41:12,06,10,1, 11.9,1,1, -0.280, 10456.736, 411.432, 52957.338 24/10/07,22:41:12,07,10,1, 11.9,1,1, -0.280, 10456.759, 411.445, 52957.310 24/10/07,22:41:12,08,10,1, 11.9,1,1, -0.280, 10456.798, 411.424, 52957.294 24/10/07,22:41:12,09,10,1, 11.9,1,1, -0.280, 10456.803, 411.468, 52957.330 24/10/07,22:41:12,10,10,1, 11.9,1,1, -0.280, 10456.847, 411.459, 52957.350 24/10/07,22:41:12,11,10,1, 11.9,1,1, -0.280, 10456.834, 411.453, 52957.378 24/10/07,22:41:12,12,10,1, 11.9,1,1, -0.280, 10456.881, 411.435, 52957.346 24/10/07,22:41:12,13,10,1, 11.9,1,1, -0.280, 10456.902, 411.460, 52957.322 24/10/07,22:41:12,14,10,1, 11.9,1,1, -0.280, 10456.939, 411.445, 52957.370 24/10/07,22:41:12,15,10,1, 11.9,1,1, -0.280, 10456.971, 411.450, 52957.372 24/10/07,22:41:12,16,10,1, 11.9,1,1, -0.280, 10456.982, 411.448, 52957.365 24/10/07,22:41:12,17,10,1, 11.9,1,1, -0.280, 10457.026, 411.444, 52957.348 24/10/07,22:41:12,18,10,1, 11.9,1,1, -0.280, 10457.042, 411.457, 52957.344 24/10/07,22:41:12,19,10,1, 11.9,1,1, -0.280, 10457.094, 411.431, 52957.317 24/10/07,22:41:13,00,09,1, 11.9,1,1, -0.279, 10457.090, 411.431, 52957.317 24/10/07,22:41:13,01,09,1, 11.9,1,1, -0.279, 10457.127, 411.426, 52957.299 24/10/07,22:41:13,02,09,1, 11.9,1,1, -0.279, 10457.163, 411.429, 52957.345 24/10/07,22:41:13,03,09,1, 11.9,1,1, -0.279, 10457.187, 411.434, 52957.379 24/10/07,22:41:13,04,09,1, 11.9,1,1, -0.279, 10457.224, 411.420, 52957.356 24/10/07,22:41:13,05,09,1, 11.9,1,1, -0.279, 10457.256, 411.431, 52957.341 24/10/07,22:41:13,06,09,1, 11.9,1,1, -0.279, 10457.283, 411.438, 52957.405 24/10/07,22:41:13,07,09,1, 11.9,1,1, -0.279, 10457.299, 411.421, 52957.371 24/10/07,22:41:13,08,09,1, 11.9,1,1, -0.279, 10457.309, 411.406, 52957.395 24/10/07,22:41:13,09,09,1, 11.9,1,1, -0.279, 10457.340, 411.433, 52957.296 24/10/07,22:41:13,10,09,1, 11.9,1,1, -0.279, 10457.407, 411.389, 52957.347 24/10/07,22:41:13,11,09,1, 11.9,1,1, -0.279, 10457.402, 411.392, 52957.306 24/10/07,22:41:13,12,09,1, 11.9,1,1, -0.279, 10457.428, 411.402, 52957.318 24/10/07,22:41:13,13,09,1, 11.9,1,1, -0.279, 10457.475, 411.396, 52957.270 24/10/07,22:41:13,14,09,1, 11.9,1,1, -0.279, 10457.469, 411.405, 52957.322 24/10/07,22:41:13,15,09,1, 11.9,1,1, -0.279, 10457.497, 411.377, 52957.355 24/10/07,22:41:13,16,09,1, 11.9,1,1, -0.279, 10457.531, 411.406, 52957.268 24/10/07,22:41:13,17,09,1, 11.9,1,1, -0.279, 10457.554, 411.412, 52957.442 24/10/07,22:41:13,18,09,1, 11.9,1,1, -0.279, 10457.609, 411.378, 52957.373 24/10/07,22:41:13,19,09,1, 11.9,1,1, -0.279, 10457.627, 411.382, 52957.334 24/10/07,22:41:14,00,09,1, 11.8,1,1, -0.280, 10457.624, 411.382, 52957.334 24/10/07,22:41:14,01,09,1, 11.8,1,1, -0.280, 10457.677, 411.401, 52957.268 24/10/07,22:41:14,02,09,1, 11.8,1,1, -0.280, 10457.700, 411.388, 52957.336 24/10/07,22:41:14,03,09,1, 11.8,1,1, -0.280, 10457.735, 411.362, 52957.309 24/10/07,22:41:14,04,09,1, 11.8,1,1, -0.280, 10457.766, 411.363, 52957.361 24/10/07,22:41:14,05,09,1, 11.8,1,1, -0.280, 10457.777, 411.375, 52957.425 24/10/07,22:41:14,06,09,1, 11.8,1,1, -0.280, 10457.792, 411.382, 52957.465 24/10/07,22:41:14,07,09,1, 11.8,1,1, -0.280, 10457.861, 411.349, 52957.294 24/10/07,22:41:14,08,09,1, 11.8,1,1, -0.280, 10457.890, 411.375, 52957.337 24/10/07,22:41:14,09,09,1, 11.8,1,1, -0.280, 10457.915, 411.372, 52957.351 24/10/07,22:41:14,10,09,1, 11.8,1,1, -0.280, 10457.942, 411.364, 52957.387 24/10/07,22:41:14,11,09,1, 11.8,1,1, -0.280, 10457.954, 411.357, 52957.328 24/10/07,22:41:14,12,09,1, 11.8,1,1, -0.280, 10457.992, 411.347, 52957.350 24/10/07,22:41:14,13,09,1, 11.8,1,1, -0.280, 10458.047, 411.365, 52957.391 24/10/07,22:41:14,14,09,1, 11.8,1,1, -0.280, 10458.061, 411.361, 52957.372 24/10/07,22:41:14,15,09,1, 11.8,1,1, -0.280, 10458.097, 411.364, 52957.445 24/10/07,22:41:14,16,09,1, 11.8,1,1, -0.280, 10458.114, 411.350, 52957.448 24/10/07,22:41:14,17,09,1, 11.8,1,1, -0.280, 10458.132, 411.374, 52957.391 24/10/07,22:41:14,18,09,1, 11.8,1,1, -0.280, 10458.169, 411.348, 52957.381 24/10/07,22:41:14,19,09,1, 11.8,1,1, -0.280, 10458.192, 411.345, 52957.367 24/10/07,22:41:15,00,10,1, 11.9,1,1, -0.284, 10458.192, 411.345, 52957.367 24/10/07,22:41:15,01,10,1, 11.9,1,1, -0.284, 10458.266, 411.340, 52957.377 24/10/07,22:41:15,02,10,1, 11.9,1,1, -0.284, 10458.277, 411.352, 52957.437 24/10/07,22:41:15,03,10,1, 11.9,1,1, -0.284, 10458.313, 411.328, 52957.391 24/10/07,22:41:15,04,10,1, 11.9,1,1, -0.284, 10458.337, 411.330, 52957.416 24/10/07,22:41:15,05,10,1, 11.9,1,1, -0.284, 10458.365, 411.337, 52957.443 24/10/07,22:41:15,06,10,1, 11.9,1,1, -0.284, 10458.395, 411.342, 52957.400 24/10/07,22:41:15,07,10,1, 11.9,1,1, -0.284, 10458.404, 411.352, 52957.454 24/10/07,22:41:15,08,10,1, 11.9,1,1, -0.284, 10458.467, 411.329, 52957.409 24/10/07,22:41:15,09,10,1, 11.9,1,1, -0.284, 10458.470, 411.330, 52957.405 24/10/07,22:41:15,10,10,1, 11.9,1,1, -0.284, 10458.497, 411.333, 52957.447 24/10/07,22:41:15,11,10,1, 11.9,1,1, -0.284, 10458.547, 411.320, 52957.387 24/10/07,22:41:15,12,10,1, 11.9,1,1, -0.284, 10458.605, 411.327, 52957.410 24/10/07,22:41:15,13,10,1, 11.9,1,1, -0.284, 10458.606, 411.339, 52957.438 24/10/07,22:41:15,14,10,1, 11.9,1,1, -0.284, 10458.642, 411.317, 52957.473 24/10/07,22:41:15,15,10,1, 11.9,1,1, -0.284, 10458.658, 411.336, 52957.471 24/10/07,22:41:15,16,10,1, 11.9,1,1, -0.284, 10458.707, 411.338, 52957.403 24/10/07,22:41:15,17,10,1, 11.9,1,1, -0.284, 10458.716, 411.308, 52957.471 24/10/07,22:41:15,18,10,1, 11.9,1,1, -0.284, 10458.749, 411.325, 52957.433 24/10/07,22:41:15,19,10,1, 11.9,1,1, -0.284, 10458.805, 411.329, 52957.404 24/10/07,22:41:16,00,09,1, 11.8,1,1, -0.280, 10458.801, 411.329, 52957.404 24/10/07,22:41:16,01,09,1, 11.8,1,1, -0.280, 10458.833, 411.316, 52957.388 24/10/07,22:41:16,02,09,1, 11.8,1,1, -0.280, 10458.857, 411.308, 52957.398 24/10/07,22:41:16,03,09,1, 11.8,1,1, -0.280, 10458.887, 411.323, 52957.456 24/10/07,22:41:16,04,09,1, 11.8,1,1, -0.280, 10458.934, 411.297, 52957.460 24/10/07,22:41:16,05,09,1, 11.8,1,1, -0.280, 10458.980, 411.321, 52957.489 24/10/07,22:41:16,06,09,1, 11.8,1,1, -0.280, 10458.955, 411.319, 52957.470 24/10/07,22:41:16,07,09,1, 11.8,1,1, -0.280, 10459.023, 411.277, 52957.394 24/10/07,22:41:16,08,09,1, 11.8,1,1, -0.280, 10459.060, 411.278, 52957.483 24/10/07,22:41:16,09,09,1, 11.8,1,1, -0.280, 10459.051, 411.291, 52957.455 24/10/07,22:41:16,10,09,1, 11.8,1,1, -0.280, 10459.087, 411.287, 52957.452 24/10/07,22:41:16,11,09,1, 11.8,1,1, -0.280, 10459.125, 411.279, 52957.415 24/10/07,22:41:16,12,09,1, 11.8,1,1, -0.280, 10459.150, 411.292, 52957.446 24/10/07,22:41:16,13,09,1, 11.8,1,1, -0.280, 10459.182, 411.307, 52957.419 24/10/07,22:41:16,14,09,1, 11.8,1,1, -0.280, 10459.237, 411.316, 52957.430 24/10/07,22:41:16,15,09,1, 11.8,1,1, -0.280, 10459.251, 411.298, 52957.476 24/10/07,22:41:16,16,09,1, 11.8,1,1, -0.280, 10459.274, 411.294, 52957.434 24/10/07,22:41:16,17,09,1, 11.8,1,1, -0.280, 10459.308, 411.293, 52957.398 24/10/07,22:41:16,18,09,1, 11.8,1,1, -0.280, 10459.339, 411.279, 52957.483 24/10/07,22:41:16,19,09,1, 11.8,1,1, -0.280, 10459.351, 411.268, 52957.457 24/10/07,22:41:17,00,09,1, 11.9,1,1, -0.284, 10459.343, 411.268, 52957.457 24/10/07,22:41:17,01,09,1, 11.9,1,1, -0.284, 10459.420, 411.265, 52957.521 24/10/07,22:41:17,02,09,1, 11.9,1,1, -0.284, 10459.444, 411.281, 52957.470 24/10/07,22:41:17,03,09,1, 11.9,1,1, -0.284, 10459.470, 411.276, 52957.524 24/10/07,22:41:17,04,09,1, 11.9,1,1, -0.284, 10459.508, 411.284, 52957.500 24/10/07,22:41:17,05,09,1, 11.9,1,1, -0.284, 10459.543, 411.274, 52957.468 24/10/07,22:41:17,06,09,1, 11.9,1,1, -0.284, 10459.567, 411.246, 52957.428 24/10/07,22:41:17,07,09,1, 11.9,1,1, -0.284, 10459.610, 411.274, 52957.447 24/10/07,22:41:17,08,09,1, 11.9,1,1, -0.284, 10459.623, 411.270, 52957.506 24/10/07,22:41:17,09,09,1, 11.9,1,1, -0.284, 10459.648, 411.262, 52957.538 24/10/07,22:41:17,10,09,1, 11.9,1,1, -0.284, 10459.665, 411.259, 52957.493 24/10/07,22:41:17,11,09,1, 11.9,1,1, -0.284, 10459.681, 411.232, 52957.479 24/10/07,22:41:17,12,09,1, 11.9,1,1, -0.284, 10459.724, 411.227, 52957.493 24/10/07,22:41:17,13,09,1, 11.9,1,1, -0.284, 10459.769, 411.241, 52957.481 24/10/07,22:41:17,14,09,1, 11.9,1,1, -0.284, 10459.790, 411.226, 52957.619 24/10/07,22:41:17,15,09,1, 11.9,1,1, -0.284, 10459.811, 411.235, 52957.437 24/10/07,22:41:17,16,09,1, 11.9,1,1, -0.284, 10459.831, 411.246, 52957.493 24/10/07,22:41:17,17,09,1, 11.9,1,1, -0.284, 10459.882, 411.231, 52957.484 24/10/07,22:41:17,18,09,1, 11.9,1,1, -0.284, 10459.903, 411.256, 52957.498 24/10/07,22:41:17,19,09,1, 11.9,1,1, -0.284, 10459.913, 411.223, 52957.468 24/10/07,22:41:18,00,09,1, 11.9,1,1, -0.286, 10459.911, 411.223, 52957.468 24/10/07,22:41:18,01,09,1, 11.9,1,1, -0.286, 10459.986, 411.265, 52957.533 24/10/07,22:41:18,02,09,1, 11.9,1,1, -0.286, 10460.017, 411.237, 52957.513 24/10/07,22:41:18,03,09,1, 11.9,1,1, -0.286, 10460.019, 411.265, 52957.559 24/10/07,22:41:18,04,09,1, 11.9,1,1, -0.286, 10460.065, 411.232, 52957.501 24/10/07,22:41:18,05,09,1, 11.9,1,1, -0.286, 10460.116, 411.267, 52957.508 24/10/07,22:41:18,06,09,1, 11.9,1,1, -0.286, 10460.133, 411.245, 52957.544 24/10/07,22:41:18,07,09,1, 11.9,1,1, -0.286, 10460.157, 411.225, 52957.554 24/10/07,22:41:18,08,09,1, 11.9,1,1, -0.286, 10460.172, 411.239, 52957.498 24/10/07,22:41:18,09,09,1, 11.9,1,1, -0.286, 10460.213, 411.234, 52957.480 24/10/07,22:41:18,10,09,1, 11.9,1,1, -0.286, 10460.223, 411.231, 52957.540 24/10/07,22:41:18,11,09,1, 11.9,1,1, -0.286, 10460.277, 411.211, 52957.465 24/10/07,22:41:18,12,09,1, 11.9,1,1, -0.286, 10460.293, 411.230, 52957.565 24/10/07,22:41:18,13,09,1, 11.9,1,1, -0.286, 10460.328, 411.232, 52957.462 24/10/07,22:41:18,14,09,1, 11.9,1,1, -0.286, 10460.364, 411.204, 52957.469 24/10/07,22:41:18,15,09,1, 11.9,1,1, -0.286, 10460.400, 411.200, 52957.474 24/10/07,22:41:18,16,09,1, 11.9,1,1, -0.286, 10460.413, 411.214, 52957.446 24/10/07,22:41:18,17,09,1, 11.9,1,1, -0.286, 10460.447, 411.224, 52957.576 24/10/07,22:41:18,18,09,1, 11.9,1,1, -0.286, 10460.455, 411.208, 52957.505 24/10/07,22:41:18,19,09,1, 11.9,1,1, -0.286, 10460.481, 411.209, 52957.508 24/10/07,22:41:19,00,11,1, 11.9,1,1, -0.282, 10460.478, 411.209, 52957.508 24/10/07,22:41:19,01,11,1, 11.9,1,1, -0.282, 10460.528, 411.245, 52957.584 24/10/07,22:41:19,02,11,1, 11.9,1,1, -0.282, 10460.570, 411.215, 52957.607 24/10/07,22:41:19,03,11,1, 11.9,1,1, -0.282, 10460.604, 411.224, 52957.575 24/10/07,22:41:19,04,11,1, 11.9,1,1, -0.282, 10460.642, 411.213, 52957.572 24/10/07,22:41:19,05,11,1, 11.9,1,1, -0.282, 10460.653, 411.202, 52957.567 24/10/07,22:41:19,06,11,1, 11.9,1,1, -0.282, 10460.661, 411.219, 52957.527 24/10/07,22:41:19,07,11,1, 11.9,1,1, -0.282, 10460.700, 411.219, 52957.517 24/10/07,22:41:19,08,11,1, 11.9,1,1, -0.282, 10460.732, 411.191, 52957.524 24/10/07,22:41:19,09,11,1, 11.9,1,1, -0.282, 10460.778, 411.210, 52957.559 24/10/07,22:41:19,10,11,1, 11.9,1,1, -0.282, 10460.782, 411.209, 52957.530 24/10/07,22:41:19,11,11,1, 11.9,1,1, -0.282, 10460.827, 411.216, 52957.551 24/10/07,22:41:19,12,11,1, 11.9,1,1, -0.282, 10460.848, 411.205, 52957.631 24/10/07,22:41:19,13,11,1, 11.9,1,1, -0.282, 10460.867, 411.209, 52957.622 24/10/07,22:41:19,14,11,1, 11.9,1,1, -0.282, 10460.888, 411.195, 52957.611 24/10/07,22:41:19,15,11,1, 11.9,1,1, -0.282, 10460.927, 411.176, 52957.552 24/10/07,22:41:19,16,11,1, 11.9,1,1, -0.282, 10460.943, 411.195, 52957.636 24/10/07,22:41:19,17,11,1, 11.9,1,1, -0.282, 10460.960, 411.198, 52957.578 24/10/07,22:41:19,18,11,1, 11.9,1,1, -0.282, 10461.006, 411.206, 52957.551 24/10/07,22:41:19,19,11,1, 11.9,1,1, -0.282, 10461.028, 411.206, 52957.622 24/10/07,22:41:20,00,10,1, 11.9,1,1, -0.282, 10461.020, 411.206, 52957.622 24/10/07,22:41:20,01,10,1, 11.9,1,1, -0.282, 10461.092, 411.212, 52957.653 24/10/07,22:41:20,02,10,1, 11.9,1,1, -0.282, 10461.116, 411.216, 52957.676 24/10/07,22:41:20,03,10,1, 11.9,1,1, -0.282, 10461.143, 411.227, 52957.653 24/10/07,22:41:20,04,10,1, 11.9,1,1, -0.282, 10461.169, 411.211, 52957.563 24/10/07,22:41:20,05,10,1, 11.9,1,1, -0.282, 10461.199, 411.225, 52957.614 24/10/07,22:41:20,06,10,1, 11.9,1,1, -0.282, 10461.224, 411.208, 52957.584 24/10/07,22:41:20,07,10,1, 11.9,1,1, -0.282, 10461.264, 411.216, 52957.534 24/10/07,22:41:20,08,10,1, 11.9,1,1, -0.282, 10461.279, 411.219, 52957.601 24/10/07,22:41:20,09,10,1, 11.9,1,1, -0.282, 10461.290, 411.203, 52957.518 24/10/07,22:41:20,10,10,1, 11.9,1,1, -0.282, 10461.317, 411.238, 52957.617 24/10/07,22:41:20,11,10,1, 11.9,1,1, -0.282, 10461.379, 411.191, 52957.543 24/10/07,22:41:20,12,10,1, 11.9,1,1, -0.282, 10461.364, 411.202, 52957.612 24/10/07,22:41:20,13,10,1, 11.9,1,1, -0.282, 10461.407, 411.218, 52957.636 24/10/07,22:41:20,14,10,1, 11.9,1,1, -0.282, 10461.421, 411.222, 52957.667 24/10/07,22:41:20,15,10,1, 11.9,1,1, -0.282, 10461.444, 411.207, 52957.583 24/10/07,22:41:20,16,10,1, 11.9,1,1, -0.282, 10461.485, 411.204, 52957.618 24/10/07,22:41:20,17,10,1, 11.9,1,1, -0.282, 10461.512, 411.214, 52957.647 24/10/07,22:41:20,18,10,1, 11.9,1,1, -0.282, 10461.541, 411.218, 52957.571 24/10/07,22:41:20,19,10,1, 11.9,1,1, -0.282, 10461.568, 411.231, 52957.668 24/10/07,22:41:21,00,10,1, 11.9,1,1, -0.283, 10461.563, 411.231, 52957.668 24/10/07,22:41:21,01,10,1, 11.9,1,1, -0.283, 10461.610, 411.221, 52957.621 24/10/07,22:41:21,02,10,1, 11.9,1,1, -0.283, 10461.642, 411.251, 52957.599 24/10/07,22:41:21,03,10,1, 11.9,1,1, -0.283, 10461.671, 411.218, 52957.656 24/10/07,22:41:21,04,10,1, 11.9,1,1, -0.283, 10461.688, 411.229, 52957.601 24/10/07,22:41:21,05,10,1, 11.9,1,1, -0.283, 10461.735, 411.219, 52957.582 24/10/07,22:41:21,06,10,1, 11.9,1,1, -0.283, 10461.747, 411.212, 52957.673 24/10/07,22:41:21,07,10,1, 11.9,1,1, -0.283, 10461.784, 411.236, 52957.673 24/10/07,22:41:21,08,10,1, 11.9,1,1, -0.283, 10461.785, 411.231, 52957.644 24/10/07,22:41:21,09,10,1, 11.9,1,1, -0.283, 10461.831, 411.241, 52957.670 24/10/07,22:41:21,10,10,1, 11.9,1,1, -0.283, 10461.854, 411.236, 52957.700 24/10/07,22:41:21,11,10,1, 11.9,1,1, -0.283, 10461.873, 411.238, 52957.657 24/10/07,22:41:21,12,10,1, 11.9,1,1, -0.283, 10461.908, 411.196, 52957.617 24/10/07,22:41:21,13,10,1, 11.9,1,1, -0.283, 10461.930, 411.214, 52957.636 24/10/07,22:41:21,14,10,1, 11.9,1,1, -0.283, 10461.980, 411.226, 52957.689 24/10/07,22:41:21,15,10,1, 11.9,1,1, -0.283, 10461.958, 411.228, 52957.755 24/10/07,22:41:21,16,10,1, 11.9,1,1, -0.283, 10462.013, 411.226, 52957.697 24/10/07,22:41:21,17,10,1, 11.9,1,1, -0.283, 10462.011, 411.235, 52957.640 24/10/07,22:41:21,18,10,1, 11.9,1,1, -0.283, 10462.067, 411.249, 52957.773 24/10/07,22:41:21,19,10,1, 11.9,1,1, -0.283, 10462.088, 411.218, 52957.736 24/10/07,22:41:22,00,09,1, 11.9,1,1, -0.283, 10462.080, 411.218, 52957.736 24/10/07,22:41:22,01,09,1, 11.9,1,1, -0.283, 10462.146, 411.239, 52957.703 24/10/07,22:41:22,02,09,1, 11.9,1,1, -0.283, 10462.177, 411.253, 52957.707 24/10/07,22:41:22,03,09,1, 11.9,1,1, -0.283, 10462.184, 411.237, 52957.673 24/10/07,22:41:22,04,09,1, 11.9,1,1, -0.283, 10462.217, 411.248, 52957.741 24/10/07,22:41:22,05,09,1, 11.9,1,1, -0.283, 10462.255, 411.216, 52957.686 24/10/07,22:41:22,06,09,1, 11.9,1,1, -0.283, 10462.290, 411.238, 52957.715 24/10/07,22:41:22,07,09,1, 11.9,1,1, -0.283, 10462.307, 411.235, 52957.748 24/10/07,22:41:22,08,09,1, 11.9,1,1, -0.283, 10462.368, 411.235, 52957.647 24/10/07,22:41:22,09,09,1, 11.9,1,1, -0.283, 10462.364, 411.264, 52957.682 24/10/07,22:41:22,10,09,1, 11.9,1,1, -0.283, 10462.384, 411.236, 52957.708 24/10/07,22:41:22,11,09,1, 11.9,1,1, -0.283, 10462.408, 411.242, 52957.727 24/10/07,22:41:22,12,09,1, 11.9,1,1, -0.283, 10462.445, 411.247, 52957.750 24/10/07,22:41:22,13,09,1, 11.9,1,1, -0.283, 10462.449, 411.254, 52957.720 24/10/07,22:41:22,14,09,1, 11.9,1,1, -0.283, 10462.490, 411.249, 52957.692 24/10/07,22:41:22,15,09,1, 11.9,1,1, -0.283, 10462.525, 411.282, 52957.747 24/10/07,22:41:22,16,09,1, 11.9,1,1, -0.283, 10462.578, 411.272, 52957.736 24/10/07,22:41:22,17,09,1, 11.9,1,1, -0.283, 10462.558, 411.274, 52957.805 24/10/07,22:41:22,18,09,1, 11.9,1,1, -0.283, 10462.611, 411.269, 52957.730 24/10/07,22:41:22,19,09,1, 11.9,1,1, -0.283, 10462.615, 411.260, 52957.707 24/10/07,22:41:23,00,10,1, 11.9,1,1, -0.284, 10462.614, 411.260, 52957.707 24/10/07,22:41:23,01,10,1, 11.9,1,1, -0.284, 10462.677, 411.261, 52957.758 24/10/07,22:41:23,02,10,1, 11.9,1,1, -0.284, 10462.686, 411.274, 52957.827 24/10/07,22:41:23,03,10,1, 11.9,1,1, -0.284, 10462.744, 411.297, 52957.836 24/10/07,22:41:23,04,10,1, 11.9,1,1, -0.284, 10462.751, 411.290, 52957.814 24/10/07,22:41:23,05,10,1, 11.9,1,1, -0.284, 10462.762, 411.275, 52957.760 24/10/07,22:41:23,06,10,1, 11.9,1,1, -0.284, 10462.795, 411.280, 52957.758 24/10/07,22:41:23,07,10,1, 11.9,1,1, -0.284, 10462.818, 411.276, 52957.870 24/10/07,22:41:23,08,10,1, 11.9,1,1, -0.284, 10462.855, 411.280, 52957.759 24/10/07,22:41:23,09,10,1, 11.9,1,1, -0.284, 10462.874, 411.274, 52957.772 24/10/07,22:41:23,10,10,1, 11.9,1,1, -0.284, 10462.900, 411.276, 52957.866 24/10/07,22:41:23,11,10,1, 11.9,1,1, -0.284, 10462.918, 411.296, 52957.783 24/10/07,22:41:23,12,10,1, 11.9,1,1, -0.284, 10462.957, 411.286, 52957.836 24/10/07,22:41:23,13,10,1, 11.9,1,1, -0.284, 10463.001, 411.299, 52957.787 24/10/07,22:41:23,14,10,1, 11.9,1,1, -0.284, 10462.983, 411.287, 52957.786 24/10/07,22:41:23,15,10,1, 11.9,1,1, -0.284, 10463.026, 411.303, 52957.755 24/10/07,22:41:23,16,10,1, 11.9,1,1, -0.284, 10463.073, 411.302, 52957.720 24/10/07,22:41:23,17,10,1, 11.9,1,1, -0.284, 10463.080, 411.319, 52957.762 24/10/07,22:41:23,18,10,1, 11.9,1,1, -0.284, 10463.105, 411.332, 52957.779 24/10/07,22:41:23,19,10,1, 11.9,1,1, -0.284, 10463.148, 411.322, 52957.821 24/10/07,22:41:24,00,10,1, 11.9,1,1, -0.284, 10463.140, 411.322, 52957.821 24/10/07,22:41:24,01,10,1, 11.9,1,1, -0.284, 10463.183, 411.324, 52957.852 24/10/07,22:41:24,02,10,1, 11.9,1,1, -0.284, 10463.219, 411.334, 52957.862 24/10/07,22:41:24,03,10,1, 11.9,1,1, -0.284, 10463.239, 411.323, 52957.882 24/10/07,22:41:24,04,10,1, 11.9,1,1, -0.284, 10463.276, 411.306, 52957.786 24/10/07,22:41:24,05,10,1, 11.9,1,1, -0.284, 10463.265, 411.322, 52957.833 24/10/07,22:41:24,06,10,1, 11.9,1,1, -0.284, 10463.303, 411.333, 52957.845 24/10/07,22:41:24,07,10,1, 11.9,1,1, -0.284, 10463.336, 411.316, 52957.766 24/10/07,22:41:24,08,10,1, 11.9,1,1, -0.284, 10463.381, 411.339, 52957.854 24/10/07,22:41:24,09,10,1, 11.9,1,1, -0.284, 10463.397, 411.349, 52957.877 24/10/07,22:41:24,10,10,1, 11.9,1,1, -0.284, 10463.409, 411.330, 52957.808 24/10/07,22:41:24,11,10,1, 11.9,1,1, -0.284, 10463.437, 411.330, 52957.812 24/10/07,22:41:24,12,10,1, 11.9,1,1, -0.284, 10463.448, 411.326, 52957.817 24/10/07,22:41:24,13,10,1, 11.9,1,1, -0.284, 10463.504, 411.352, 52957.873 24/10/07,22:41:24,14,10,1, 11.9,1,1, -0.284, 10463.524, 411.372, 52957.906 24/10/07,22:41:24,15,10,1, 11.9,1,1, -0.284, 10463.567, 411.356, 52957.876 24/10/07,22:41:24,16,10,1, 11.9,1,1, -0.284, 10463.568, 411.364, 52957.854 24/10/07,22:41:24,17,10,1, 11.9,1,1, -0.284, 10463.617, 411.371, 52957.891 24/10/07,22:41:24,18,10,1, 11.9,1,1, -0.284, 10463.643, 411.374, 52957.859 24/10/07,22:41:24,19,10,1, 11.9,1,1, -0.284, 10463.650, 411.368, 52957.909 24/10/07,22:41:25,00,10,1, 11.9,1,1, -0.285, 10463.649, 411.368, 52957.909 24/10/07,22:41:25,01,10,1, 11.9,1,1, -0.285, 10463.698, 411.367, 52957.907 24/10/07,22:41:25,02,10,1, 11.9,1,1, -0.285, 10463.729, 411.387, 52957.892 24/10/07,22:41:25,03,10,1, 11.9,1,1, -0.285, 10463.747, 411.380, 52957.926 24/10/07,22:41:25,04,10,1, 11.9,1,1, -0.285, 10463.795, 411.376, 52957.902 24/10/07,22:41:25,05,10,1, 11.9,1,1, -0.285, 10463.790, 411.361, 52957.869 24/10/07,22:41:25,06,10,1, 11.9,1,1, -0.285, 10463.825, 411.375, 52957.866 24/10/07,22:41:25,07,10,1, 11.9,1,1, -0.285, 10463.866, 411.370, 52957.899 24/10/07,22:41:25,08,10,1, 11.9,1,1, -0.285, 10463.890, 411.379, 52957.834 24/10/07,22:41:25,09,10,1, 11.9,1,1, -0.285, 10463.893, 411.379, 52957.942 24/10/07,22:41:25,10,10,1, 11.9,1,1, -0.285, 10463.931, 411.394, 52957.925 24/10/07,22:41:25,11,10,1, 11.9,1,1, -0.285, 10463.945, 411.415, 52957.994 24/10/07,22:41:25,12,10,1, 11.9,1,1, -0.285, 10463.959, 411.398, 52957.942 24/10/07,22:41:25,13,10,1, 11.9,1,1, -0.285, 10464.017, 411.409, 52957.852 24/10/07,22:41:25,14,10,1, 11.9,1,1, -0.285, 10464.010, 411.412, 52957.958 24/10/07,22:41:25,15,10,1, 11.9,1,1, -0.285, 10464.037, 411.427, 52957.939 24/10/07,22:41:25,16,10,1, 11.9,1,1, -0.285, 10464.081, 411.420, 52957.921 24/10/07,22:41:25,17,10,1, 11.9,1,1, -0.285, 10464.126, 411.408, 52957.928 24/10/07,22:41:25,18,10,1, 11.9,1,1, -0.285, 10464.113, 411.427, 52957.962 24/10/07,22:41:25,19,10,1, 11.9,1,1, -0.285, 10464.144, 411.420, 52957.896 24/10/07,22:41:26,00,10,1, 11.9,1,1, -0.285, 10464.141, 411.420, 52957.896 24/10/07,22:41:26,01,10,1, 11.9,1,1, -0.285, 10464.189, 411.400, 52957.876 24/10/07,22:41:26,02,10,1, 11.9,1,1, -0.285, 10464.243, 411.407, 52957.922 24/10/07,22:41:26,03,10,1, 11.9,1,1, -0.285, 10464.246, 411.409, 52957.961 24/10/07,22:41:26,04,10,1, 11.9,1,1, -0.285, 10464.286, 411.404, 52957.931 24/10/07,22:41:26,05,10,1, 11.9,1,1, -0.285, 10464.290, 411.451, 52957.967 24/10/07,22:41:26,06,10,1, 11.9,1,1, -0.285, 10464.327, 411.427, 52957.927 24/10/07,22:41:26,07,10,1, 11.9,1,1, -0.285, 10464.348, 411.427, 52957.946 24/10/07,22:41:26,08,10,1, 11.9,1,1, -0.285, 10464.365, 411.436, 52957.967 24/10/07,22:41:26,09,10,1, 11.9,1,1, -0.285, 10464.382, 411.417, 52957.948 24/10/07,22:41:26,10,10,1, 11.9,1,1, -0.285, 10464.437, 411.430, 52957.942 24/10/07,22:41:26,11,10,1, 11.9,1,1, -0.285, 10464.439, 411.443, 52957.958 24/10/07,22:41:26,12,10,1, 11.9,1,1, -0.285, 10464.483, 411.455, 52957.968 24/10/07,22:41:26,13,10,1, 11.9,1,1, -0.285, 10464.502, 411.455, 52957.990 24/10/07,22:41:26,14,10,1, 11.9,1,1, -0.285, 10464.546, 411.437, 52957.956 24/10/07,22:41:26,15,10,1, 11.9,1,1, -0.285, 10464.553, 411.464, 52957.927 24/10/07,22:41:26,16,10,1, 11.9,1,1, -0.285, 10464.570, 411.435, 52957.930 24/10/07,22:41:26,17,10,1, 11.9,1,1, -0.285, 10464.578, 411.475, 52957.990 24/10/07,22:41:26,18,10,1, 11.9,1,1, -0.285, 10464.615, 411.464, 52958.007 24/10/07,22:41:26,19,10,1, 11.9,1,1, -0.285, 10464.659, 411.477, 52957.969 24/10/07,22:41:27,00,09,1, 11.9,1,1, -0.281, 10464.659, 411.477, 52957.969 24/10/07,22:41:27,01,09,1, 11.9,1,1, -0.281, 10464.678, 411.459, 52957.980 24/10/07,22:41:27,02,09,1, 11.9,1,1, -0.281, 10464.722, 411.488, 52958.035 24/10/07,22:41:27,03,09,1, 11.9,1,1, -0.281, 10464.737, 411.481, 52957.973 24/10/07,22:41:27,04,09,1, 11.9,1,1, -0.281, 10464.751, 411.487, 52958.055 24/10/07,22:41:27,05,09,1, 11.9,1,1, -0.281, 10464.769, 411.492, 52958.049 24/10/07,22:41:27,06,09,1, 11.9,1,1, -0.281, 10464.807, 411.492, 52958.048 24/10/07,22:41:27,07,09,1, 11.9,1,1, -0.281, 10464.832, 411.468, 52958.011 24/10/07,22:41:27,08,09,1, 11.9,1,1, -0.281, 10464.835, 411.480, 52958.006 24/10/07,22:41:27,09,09,1, 11.9,1,1, -0.281, 10464.887, 411.498, 52958.007 24/10/07,22:41:27,10,09,1, 11.9,1,1, -0.281, 10464.909, 411.477, 52957.998 24/10/07,22:41:27,11,09,1, 11.9,1,1, -0.281, 10464.923, 411.485, 52958.016 24/10/07,22:41:27,12,09,1, 11.9,1,1, -0.281, 10464.924, 411.501, 52958.036 24/10/07,22:41:27,13,09,1, 11.9,1,1, -0.281, 10464.998, 411.513, 52957.969 24/10/07,22:41:27,14,09,1, 11.9,1,1, -0.281, 10465.007, 411.505, 52958.007 24/10/07,22:41:27,15,09,1, 11.9,1,1, -0.281, 10465.043, 411.544, 52958.139 24/10/07,22:41:27,16,09,1, 11.9,1,1, -0.281, 10465.051, 411.513, 52957.927 24/10/07,22:41:27,17,09,1, 11.9,1,1, -0.281, 10465.053, 411.527, 52958.040 24/10/07,22:41:27,18,09,1, 11.9,1,1, -0.281, 10465.106, 411.544, 52958.031 24/10/07,22:41:27,19,09,1, 11.9,1,1, -0.281, 10465.129, 411.510, 52958.049 24/10/07,22:41:28,00,10,1, 11.9,1,1, -0.283, 10465.126, 411.510, 52958.049 24/10/07,22:41:28,01,10,1, 11.9,1,1, -0.283, 10465.177, 411.533, 52958.027 24/10/07,22:41:28,02,10,1, 11.9,1,1, -0.283, 10465.225, 411.546, 52958.058 24/10/07,22:41:28,03,10,1, 11.9,1,1, -0.283, 10465.236, 411.530, 52957.987 24/10/07,22:41:28,04,10,1, 11.9,1,1, -0.283, 10465.245, 411.545, 52958.120 24/10/07,22:41:28,05,10,1, 11.9,1,1, -0.283, 10465.272, 411.525, 52958.003 24/10/07,22:41:28,06,10,1, 11.9,1,1, -0.283, 10465.287, 411.535, 52958.021 24/10/07,22:41:28,07,10,1, 11.9,1,1, -0.283, 10465.328, 411.533, 52958.012 24/10/07,22:41:28,08,10,1, 11.9,1,1, -0.283, 10465.354, 411.547, 52958.018 24/10/07,22:41:28,09,10,1, 11.9,1,1, -0.283, 10465.382, 411.527, 52958.077 24/10/07,22:41:28,10,10,1, 11.9,1,1, -0.283, 10465.406, 411.529, 52958.076 24/10/07,22:41:28,11,10,1, 11.9,1,1, -0.283, 10465.410, 411.531, 52958.031 24/10/07,22:41:28,12,10,1, 11.9,1,1, -0.283, 10465.447, 411.549, 52958.101 24/10/07,22:41:28,13,10,1, 11.9,1,1, -0.283, 10465.478, 411.544, 52958.068 24/10/07,22:41:28,14,10,1, 11.9,1,1, -0.283, 10465.474, 411.537, 52958.092 24/10/07,22:41:28,15,10,1, 11.9,1,1, -0.283, 10465.504, 411.552, 52958.047 24/10/07,22:41:28,16,10,1, 11.9,1,1, -0.283, 10465.523, 411.577, 52958.085 24/10/07,22:41:28,17,10,1, 11.9,1,1, -0.283, 10465.542, 411.564, 52958.117 24/10/07,22:41:28,18,10,1, 11.9,1,1, -0.283, 10465.573, 411.557, 52958.113 24/10/07,22:41:28,19,10,1, 11.9,1,1, -0.283, 10465.568, 411.581, 52958.163 24/10/07,22:41:29,00,11,1, 11.9,1,1, -0.286, 10465.560, 411.581, 52958.163 24/10/07,22:41:29,01,11,1, 11.9,1,1, -0.286, 10465.642, 411.568, 52958.126 24/10/07,22:41:29,02,11,1, 11.9,1,1, -0.286, 10465.673, 411.595, 52958.128 24/10/07,22:41:29,03,11,1, 11.9,1,1, -0.286, 10465.685, 411.555, 52958.187 24/10/07,22:41:29,04,11,1, 11.9,1,1, -0.286, 10465.725, 411.585, 52958.172 24/10/07,22:41:29,05,11,1, 11.9,1,1, -0.286, 10465.740, 411.612, 52958.150 24/10/07,22:41:29,06,11,1, 11.9,1,1, -0.286, 10465.763, 411.587, 52958.150 24/10/07,22:41:29,07,11,1, 11.9,1,1, -0.286, 10465.782, 411.599, 52958.148 24/10/07,22:41:29,08,11,1, 11.9,1,1, -0.286, 10465.818, 411.586, 52958.117 24/10/07,22:41:29,09,11,1, 11.9,1,1, -0.286, 10465.847, 411.618, 52958.178 24/10/07,22:41:29,10,11,1, 11.9,1,1, -0.286, 10465.839, 411.603, 52958.153 24/10/07,22:41:29,11,11,1, 11.9,1,1, -0.286, 10465.881, 411.612, 52958.172 24/10/07,22:41:29,12,11,1, 11.9,1,1, -0.286, 10465.889, 411.641, 52958.145 24/10/07,22:41:29,13,11,1, 11.9,1,1, -0.286, 10465.915, 411.622, 52958.123 24/10/07,22:41:29,14,11,1, 11.9,1,1, -0.286, 10465.942, 411.619, 52958.126 24/10/07,22:41:29,15,11,1, 11.9,1,1, -0.286, 10465.939, 411.621, 52958.150 24/10/07,22:41:29,16,11,1, 11.9,1,1, -0.286, 10465.984, 411.646, 52958.182 24/10/07,22:41:29,17,11,1, 11.9,1,1, -0.286, 10466.013, 411.651, 52958.163 24/10/07,22:41:29,18,11,1, 11.9,1,1, -0.286, 10466.042, 411.660, 52958.152 24/10/07,22:41:29,19,11,1, 11.9,1,1, -0.286, 10466.053, 411.659, 52958.222 24/10/07,22:41:30,00,10,1, 11.9,1,1, -0.286, 10466.052, 411.659, 52958.222 24/10/07,22:41:30,01,10,1, 11.9,1,1, -0.286, 10466.118, 411.656, 52958.196 24/10/07,22:41:30,02,10,1, 11.9,1,1, -0.286, 10466.121, 411.667, 52958.210 24/10/07,22:41:30,03,10,1, 11.9,1,1, -0.286, 10466.141, 411.669, 52958.169 24/10/07,22:41:30,04,10,1, 11.9,1,1, -0.286, 10466.170, 411.673, 52958.169 24/10/07,22:41:30,05,10,1, 11.9,1,1, -0.286, 10466.205, 411.664, 52958.174 24/10/07,22:41:30,06,10,1, 11.9,1,1, -0.286, 10466.198, 411.687, 52958.295 24/10/07,22:41:30,07,10,1, 11.9,1,1, -0.286, 10466.259, 411.690, 52958.196 24/10/07,22:41:30,08,10,1, 11.9,1,1, -0.286, 10466.265, 411.708, 52958.212 24/10/07,22:41:30,09,10,1, 11.9,1,1, -0.286, 10466.278, 411.699, 52958.204 24/10/07,22:41:30,10,10,1, 11.9,1,1, -0.286, 10466.325, 411.702, 52958.221 24/10/07,22:41:30,11,10,1, 11.9,1,1, -0.286, 10466.330, 411.727, 52958.258 24/10/07,22:41:30,12,10,1, 11.9,1,1, -0.286, 10466.368, 411.711, 52958.201 24/10/07,22:41:30,13,10,1, 11.9,1,1, -0.286, 10466.383, 411.707, 52958.251 24/10/07,22:41:30,14,10,1, 11.9,1,1, -0.286, 10466.413, 411.722, 52958.272 24/10/07,22:41:30,15,10,1, 11.9,1,1, -0.286, 10466.428, 411.721, 52958.210 24/10/07,22:41:30,16,10,1, 11.9,1,1, -0.286, 10466.463, 411.734, 52958.227 24/10/07,22:41:30,17,10,1, 11.9,1,1, -0.286, 10466.460, 411.735, 52958.256 24/10/07,22:41:30,18,10,1, 11.9,1,1, -0.286, 10466.491, 411.752, 52958.259 24/10/07,22:41:30,19,10,1, 11.9,1,1, -0.286, 10466.541, 411.749, 52958.218 24/10/07,22:41:31,00,09,1, 11.9,1,1, -0.287, 10466.536, 411.749, 52958.218 24/10/07,22:41:31,01,09,1, 11.9,1,1, -0.287, 10466.582, 411.749, 52958.244 24/10/07,22:41:31,02,09,1, 11.9,1,1, -0.287, 10466.569, 411.771, 52958.272 24/10/07,22:41:31,03,09,1, 11.9,1,1, -0.287, 10466.624, 411.778, 52958.274 24/10/07,22:41:31,04,09,1, 11.9,1,1, -0.287, 10466.630, 411.778, 52958.289 24/10/07,22:41:31,05,09,1, 11.9,1,1, -0.287, 10466.641, 411.777, 52958.285 24/10/07,22:41:31,06,09,1, 11.9,1,1, -0.287, 10466.674, 411.764, 52958.301 24/10/07,22:41:31,07,09,1, 11.9,1,1, -0.287, 10466.714, 411.786, 52958.274 24/10/07,22:41:31,08,09,1, 11.9,1,1, -0.287, 10466.738, 411.798, 52958.278 24/10/07,22:41:31,09,09,1, 11.9,1,1, -0.287, 10466.761, 411.801, 52958.261 24/10/07,22:41:31,10,09,1, 11.9,1,1, -0.287, 10466.778, 411.790, 52958.314 24/10/07,22:41:31,11,09,1, 11.9,1,1, -0.287, 10466.787, 411.792, 52958.317 24/10/07,22:41:31,12,09,1, 11.9,1,1, -0.287, 10466.820, 411.804, 52958.332 24/10/07,22:41:31,13,09,1, 11.9,1,1, -0.287, 10466.849, 411.801, 52958.326 24/10/07,22:41:31,14,09,1, 11.9,1,1, -0.287, 10466.854, 411.810, 52958.353 24/10/07,22:41:31,15,09,1, 11.9,1,1, -0.287, 10466.891, 411.817, 52958.301 24/10/07,22:41:31,16,09,1, 11.9,1,1, -0.287, 10466.934, 411.823, 52958.299 24/10/07,22:41:31,17,09,1, 11.9,1,1, -0.287, 10466.916, 411.800, 52958.298 24/10/07,22:41:31,18,09,1, 11.9,1,1, -0.287, 10466.971, 411.804, 52958.347 24/10/07,22:41:31,19,09,1, 11.9,1,1, -0.287, 10466.960, 411.829, 52958.309 24/10/07,22:41:32,00,09,1, 11.9,1,1, -0.286, 10466.954, 411.829, 52958.309 24/10/07,22:41:32,01,09,1, 11.9,1,1, -0.286, 10467.015, 411.835, 52958.354 24/10/07,22:41:32,02,09,1, 11.9,1,1, -0.286, 10467.045, 411.832, 52958.302 24/10/07,22:41:32,03,09,1, 11.9,1,1, -0.286, 10467.071, 411.839, 52958.367 24/10/07,22:41:32,04,09,1, 11.9,1,1, -0.286, 10467.102, 411.835, 52958.384 24/10/07,22:41:32,05,09,1, 11.9,1,1, -0.286, 10467.127, 411.844, 52958.411 24/10/07,22:41:32,06,09,1, 11.9,1,1, -0.286, 10467.161, 411.847, 52958.414 24/10/07,22:41:32,07,09,1, 11.9,1,1, -0.286, 10467.181, 411.854, 52958.319 24/10/07,22:41:32,08,09,1, 11.9,1,1, -0.286, 10467.203, 411.850, 52958.351 24/10/07,22:41:32,09,09,1, 11.9,1,1, -0.286, 10467.200, 411.863, 52958.365 24/10/07,22:41:32,10,09,1, 11.9,1,1, -0.286, 10467.240, 411.880, 52958.326 24/10/07,22:41:32,11,09,1, 11.9,1,1, -0.286, 10467.262, 411.892, 52958.310 24/10/07,22:41:32,12,09,1, 11.9,1,1, -0.286, 10467.281, 411.875, 52958.409 24/10/07,22:41:32,13,09,1, 11.9,1,1, -0.286, 10467.305, 411.858, 52958.374 24/10/07,22:41:32,14,09,1, 11.9,1,1, -0.286, 10467.303, 411.907, 52958.420 24/10/07,22:41:32,15,09,1, 11.9,1,1, -0.286, 10467.359, 411.905, 52958.338 24/10/07,22:41:32,16,09,1, 11.9,1,1, -0.286, 10467.352, 411.900, 52958.350 24/10/07,22:41:32,17,09,1, 11.9,1,1, -0.286, 10467.421, 411.911, 52958.387 24/10/07,22:41:32,18,09,1, 11.9,1,1, -0.286, 10467.409, 411.915, 52958.378 24/10/07,22:41:32,19,09,1, 11.9,1,1, -0.286, 10467.446, 411.934, 52958.398 24/10/07,22:41:33,00,09,1, 11.9,1,1, -0.291, 10467.438, 411.934, 52958.398 24/10/07,22:41:33,01,09,1, 11.9,1,1, -0.291, 10467.504, 411.921, 52958.416 24/10/07,22:41:33,02,09,1, 11.9,1,1, -0.291, 10467.494, 411.916, 52958.424 24/10/07,22:41:33,03,09,1, 11.9,1,1, -0.291, 10467.537, 411.935, 52958.458 24/10/07,22:41:33,04,09,1, 11.9,1,1, -0.291, 10467.554, 411.931, 52958.423 24/10/07,22:41:33,05,09,1, 11.9,1,1, -0.291, 10467.579, 411.950, 52958.381 24/10/07,22:41:33,06,09,1, 11.9,1,1, -0.291, 10467.609, 411.948, 52958.448 24/10/07,22:41:33,07,09,1, 11.9,1,1, -0.291, 10467.649, 411.972, 52958.471 24/10/07,22:41:33,08,09,1, 11.9,1,1, -0.291, 10467.658, 411.964, 52958.490 24/10/07,22:41:33,09,09,1, 11.9,1,1, -0.291, 10467.660, 411.964, 52958.480 24/10/07,22:41:33,10,09,1, 11.9,1,1, -0.291, 10467.697, 411.957, 52958.432 24/10/07,22:41:33,11,09,1, 11.9,1,1, -0.291, 10467.725, 411.966, 52958.461 24/10/07,22:41:33,12,09,1, 11.9,1,1, -0.291, 10467.733, 411.949, 52958.418 24/10/07,22:41:33,13,09,1, 11.9,1,1, -0.291, 10467.751, 411.978, 52958.447 24/10/07,22:41:33,14,09,1, 11.9,1,1, -0.291, 10467.757, 412.004, 52958.503 24/10/07,22:41:33,15,09,1, 11.9,1,1, -0.291, 10467.799, 411.985, 52958.452 24/10/07,22:41:33,16,09,1, 11.9,1,1, -0.291, 10467.834, 411.972, 52958.451 24/10/07,22:41:33,17,09,1, 11.9,1,1, -0.291, 10467.835, 411.991, 52958.491 24/10/07,22:41:33,18,09,1, 11.9,1,1, -0.291, 10467.878, 411.991, 52958.489 24/10/07,22:41:33,19,09,1, 11.9,1,1, -0.291, 10467.906, 411.970, 52958.448 24/10/07,22:41:34,00,10,1, 11.9,1,1, -0.287, 10467.905, 411.970, 52958.448 24/10/07,22:41:34,01,10,1, 11.9,1,1, -0.287, 10467.959, 412.013, 52958.515 24/10/07,22:41:34,02,10,1, 11.9,1,1, -0.287, 10467.973, 411.990, 52958.417 24/10/07,22:41:34,03,10,1, 11.9,1,1, -0.287, 10468.006, 411.994, 52958.522 24/10/07,22:41:34,04,10,1, 11.9,1,1, -0.287, 10468.006, 411.983, 52958.520 24/10/07,22:41:34,05,10,1, 11.9,1,1, -0.287, 10468.052, 412.000, 52958.521 24/10/07,22:41:34,06,10,1, 11.9,1,1, -0.287, 10468.061, 412.031, 52958.517 24/10/07,22:41:34,07,10,1, 11.9,1,1, -0.287, 10468.105, 412.023, 52958.564 24/10/07,22:41:34,08,10,1, 11.9,1,1, -0.287, 10468.097, 412.048, 52958.499 24/10/07,22:41:34,09,10,1, 11.9,1,1, -0.287, 10468.128, 412.044, 52958.553 24/10/07,22:41:34,10,10,1, 11.9,1,1, -0.287, 10468.178, 412.026, 52958.550 24/10/07,22:41:34,11,10,1, 11.9,1,1, -0.287, 10468.182, 412.056, 52958.529 24/10/07,22:41:34,12,10,1, 11.9,1,1, -0.287, 10468.216, 412.056, 52958.501 24/10/07,22:41:34,13,10,1, 11.9,1,1, -0.287, 10468.223, 412.046, 52958.529 24/10/07,22:41:34,14,10,1, 11.9,1,1, -0.287, 10468.264, 412.046, 52958.501 24/10/07,22:41:34,15,10,1, 11.9,1,1, -0.287, 10468.284, 412.076, 52958.517 24/10/07,22:41:34,16,10,1, 11.9,1,1, -0.287, 10468.319, 412.070, 52958.523 24/10/07,22:41:34,17,10,1, 11.9,1,1, -0.287, 10468.323, 412.045, 52958.522 24/10/07,22:41:34,18,10,1, 11.9,1,1, -0.287, 10468.334, 412.084, 52958.517 24/10/07,22:41:34,19,10,1, 11.9,1,1, -0.287, 10468.378, 412.102, 52958.501 24/10/07,22:41:35,00,10,1, 11.9,1,1, -0.289, 10468.372, 412.102, 52958.501 24/10/07,22:41:35,01,10,1, 11.9,1,1, -0.289, 10468.441, 412.087, 52958.587 24/10/07,22:41:35,02,10,1, 11.9,1,1, -0.289, 10468.422, 412.076, 52958.544 24/10/07,22:41:35,03,10,1, 11.9,1,1, -0.289, 10468.482, 412.113, 52958.551 24/10/07,22:41:35,04,10,1, 11.9,1,1, -0.289, 10468.479, 412.123, 52958.564 24/10/07,22:41:35,05,10,1, 11.9,1,1, -0.289, 10468.503, 412.097, 52958.505 24/10/07,22:41:35,06,10,1, 11.9,1,1, -0.289, 10468.551, 412.111, 52958.571 24/10/07,22:41:35,07,10,1, 11.9,1,1, -0.289, 10468.546, 412.109, 52958.562 24/10/07,22:41:35,08,10,1, 11.9,1,1, -0.289, 10468.583, 412.107, 52958.563 24/10/07,22:41:35,09,10,1, 11.9,1,1, -0.289, 10468.598, 412.121, 52958.537 24/10/07,22:41:35,10,10,1, 11.9,1,1, -0.289, 10468.655, 412.093, 52958.542 24/10/07,22:41:35,11,10,1, 11.9,1,1, -0.289, 10468.630, 412.128, 52958.601 24/10/07,22:41:35,12,10,1, 11.9,1,1, -0.289, 10468.693, 412.136, 52958.595 24/10/07,22:41:35,13,10,1, 11.9,1,1, -0.289, 10468.701, 412.154, 52958.614 24/10/07,22:41:35,14,10,1, 11.9,1,1, -0.289, 10468.724, 412.132, 52958.553 24/10/07,22:41:35,15,10,1, 11.9,1,1, -0.289, 10468.748, 412.132, 52958.533 24/10/07,22:41:35,16,10,1, 11.9,1,1, -0.289, 10468.761, 412.142, 52958.617 24/10/07,22:41:35,17,10,1, 11.9,1,1, -0.289, 10468.781, 412.171, 52958.625 24/10/07,22:41:35,18,10,1, 11.9,1,1, -0.289, 10468.827, 412.169, 52958.583 24/10/07,22:41:35,19,10,1, 11.9,1,1, -0.289, 10468.812, 412.193, 52958.604 24/10/07,22:41:36,00,11,1, 11.9,1,1, -0.287, 10468.806, 412.193, 52958.604 24/10/07,22:41:36,01,11,1, 11.9,1,1, -0.287, 10468.873, 412.184, 52958.641 24/10/07,22:41:36,02,11,1, 11.9,1,1, -0.287, 10468.934, 412.196, 52958.671 24/10/07,22:41:36,03,11,1, 11.9,1,1, -0.287, 10468.938, 412.185, 52958.686 24/10/07,22:41:36,04,11,1, 11.9,1,1, -0.287, 10468.957, 412.228, 52958.645 24/10/07,22:41:36,05,11,1, 11.9,1,1, -0.287, 10468.972, 412.174, 52958.629 24/10/07,22:41:36,06,11,1, 11.9,1,1, -0.287, 10468.998, 412.213, 52958.649 24/10/07,22:41:36,07,11,1, 11.9,1,1, -0.287, 10469.020, 412.219, 52958.614 24/10/07,22:41:36,08,11,1, 11.9,1,1, -0.287, 10469.030, 412.219, 52958.606 24/10/07,22:41:36,09,11,1, 11.9,1,1, -0.287, 10469.064, 412.245, 52958.682 24/10/07,22:41:36,10,11,1, 11.9,1,1, -0.287, 10469.090, 412.234, 52958.675 24/10/07,22:41:36,11,11,1, 11.9,1,1, -0.287, 10469.130, 412.224, 52958.685 24/10/07,22:41:36,12,11,1, 11.9,1,1, -0.287, 10469.132, 412.250, 52958.714 24/10/07,22:41:36,13,11,1, 11.9,1,1, -0.287, 10469.150, 412.241, 52958.700 24/10/07,22:41:36,14,11,1, 11.9,1,1, -0.287, 10469.208, 412.254, 52958.634 24/10/07,22:41:36,15,11,1, 11.9,1,1, -0.287, 10469.218, 412.260, 52958.639 24/10/07,22:41:36,16,11,1, 11.9,1,1, -0.287, 10469.233, 412.262, 52958.628 24/10/07,22:41:36,17,11,1, 11.9,1,1, -0.287, 10469.229, 412.281, 52958.621 24/10/07,22:41:36,18,11,1, 11.9,1,1, -0.287, 10469.273, 412.297, 52958.626 24/10/07,22:41:36,19,11,1, 11.9,1,1, -0.287, 10469.304, 412.293, 52958.679 24/10/07,22:41:37,00,09,1, 12.0,1,1, -0.286, 10469.298, 412.293, 52958.679 24/10/07,22:41:37,01,09,1, 12.0,1,1, -0.286, 10469.347, 412.298, 52958.695 24/10/07,22:41:37,02,09,1, 12.0,1,1, -0.286, 10469.348, 412.304, 52958.713 24/10/07,22:41:37,03,09,1, 12.0,1,1, -0.286, 10469.386, 412.314, 52958.684 24/10/07,22:41:37,04,09,1, 12.0,1,1, -0.286, 10469.397, 412.311, 52958.718 24/10/07,22:41:37,05,09,1, 12.0,1,1, -0.286, 10469.425, 412.343, 52958.688 24/10/07,22:41:37,06,09,1, 12.0,1,1, -0.286, 10469.477, 412.330, 52958.707 24/10/07,22:41:37,07,09,1, 12.0,1,1, -0.286, 10469.462, 412.339, 52958.728 24/10/07,22:41:37,08,09,1, 12.0,1,1, -0.286, 10469.480, 412.336, 52958.675 24/10/07,22:41:37,09,09,1, 12.0,1,1, -0.286, 10469.477, 412.334, 52958.721 24/10/07,22:41:37,10,09,1, 12.0,1,1, -0.286, 10469.550, 412.338, 52958.715 24/10/07,22:41:37,11,09,1, 12.0,1,1, -0.286, 10469.565, 412.344, 52958.695 24/10/07,22:41:37,12,09,1, 12.0,1,1, -0.286, 10469.591, 412.378, 52958.683 24/10/07,22:41:37,13,09,1, 12.0,1,1, -0.286, 10469.621, 412.378, 52958.698 24/10/07,22:41:37,14,09,1, 12.0,1,1, -0.286, 10469.637, 412.363, 52958.654 24/10/07,22:41:37,15,09,1, 12.0,1,1, -0.286, 10469.641, 412.354, 52958.704 24/10/07,22:41:37,16,09,1, 12.0,1,1, -0.286, 10469.663, 412.361, 52958.613 24/10/07,22:41:37,17,09,1, 12.0,1,1, -0.286, 10469.690, 412.375, 52958.728 24/10/07,22:41:37,18,09,1, 12.0,1,1, -0.286, 10469.751, 412.382, 52958.707 24/10/07,22:41:37,19,09,1, 12.0,1,1, -0.286, 10469.766, 412.398, 52958.659 24/10/07,22:41:38,00,11,1, 11.9,1,1, -0.289, 10469.766, 412.398, 52958.659 24/10/07,22:41:38,01,11,1, 11.9,1,1, -0.289, 10469.773, 412.388, 52958.718 24/10/07,22:41:38,02,11,1, 11.9,1,1, -0.289, 10469.814, 412.400, 52958.734 24/10/07,22:41:38,03,11,1, 11.9,1,1, -0.289, 10469.831, 412.414, 52958.714 24/10/07,22:41:38,04,11,1, 11.9,1,1, -0.289, 10469.848, 412.413, 52958.760 24/10/07,22:41:38,05,11,1, 11.9,1,1, -0.289, 10469.890, 412.434, 52958.769 24/10/07,22:41:38,06,11,1, 11.9,1,1, -0.289, 10469.898, 412.442, 52958.745 24/10/07,22:41:38,07,11,1, 11.9,1,1, -0.289, 10469.938, 412.446, 52958.713 24/10/07,22:41:38,08,11,1, 11.9,1,1, -0.289, 10469.944, 412.463, 52958.718 24/10/07,22:41:38,09,11,1, 11.9,1,1, -0.289, 10469.949, 412.455, 52958.739 24/10/07,22:41:38,10,11,1, 11.9,1,1, -0.289, 10469.988, 412.463, 52958.761 24/10/07,22:41:38,11,11,1, 11.9,1,1, -0.289, 10470.013, 412.455, 52958.860 24/10/07,22:41:38,12,11,1, 11.9,1,1, -0.289, 10470.043, 412.452, 52958.741 24/10/07,22:41:38,13,11,1, 11.9,1,1, -0.289, 10470.052, 412.485, 52958.768 24/10/07,22:41:38,14,11,1, 11.9,1,1, -0.289, 10470.079, 412.494, 52958.802 24/10/07,22:41:38,15,11,1, 11.9,1,1, -0.289, 10470.108, 412.501, 52958.808 24/10/07,22:41:38,16,11,1, 11.9,1,1, -0.289, 10470.137, 412.512, 52958.771 24/10/07,22:41:38,17,11,1, 11.9,1,1, -0.289, 10470.162, 412.492, 52958.798 24/10/07,22:41:38,18,11,1, 11.9,1,1, -0.289, 10470.194, 412.511, 52958.808 24/10/07,22:41:38,19,11,1, 11.9,1,1, -0.289, 10470.177, 412.509, 52958.833 24/10/07,22:41:39,00,10,1, 11.9,1,1, -0.287, 10470.175, 412.509, 52958.833 24/10/07,22:41:39,01,10,1, 11.9,1,1, -0.287, 10470.227, 412.519, 52958.853 24/10/07,22:41:39,02,10,1, 11.9,1,1, -0.287, 10470.278, 412.545, 52958.794 24/10/07,22:41:39,03,10,1, 11.9,1,1, -0.287, 10470.285, 412.543, 52958.866 24/10/07,22:41:39,04,10,1, 11.9,1,1, -0.287, 10470.303, 412.526, 52958.781 24/10/07,22:41:39,05,10,1, 11.9,1,1, -0.287, 10470.328, 412.535, 52958.791 24/10/07,22:41:39,06,10,1, 11.9,1,1, -0.287, 10470.355, 412.545, 52958.877 24/10/07,22:41:39,07,10,1, 11.9,1,1, -0.287, 10470.361, 412.540, 52958.830 24/10/07,22:41:39,08,10,1, 11.9,1,1, -0.287, 10470.377, 412.558, 52958.731 24/10/07,22:41:39,09,10,1, 11.9,1,1, -0.287, 10470.415, 412.548, 52958.802 24/10/07,22:41:39,10,10,1, 11.9,1,1, -0.287, 10470.426, 412.568, 52958.788 24/10/07,22:41:39,11,10,1, 11.9,1,1, -0.287, 10470.453, 412.587, 52958.829 24/10/07,22:41:39,12,10,1, 11.9,1,1, -0.287, 10470.458, 412.589, 52958.862 24/10/07,22:41:39,13,10,1, 11.9,1,1, -0.287, 10470.486, 412.578, 52958.878 24/10/07,22:41:39,14,10,1, 11.9,1,1, -0.287, 10470.500, 412.588, 52958.785 24/10/07,22:41:39,15,10,1, 11.9,1,1, -0.287, 10470.544, 412.601, 52958.847 24/10/07,22:41:39,16,10,1, 11.9,1,1, -0.287, 10470.542, 412.596, 52958.864 24/10/07,22:41:39,17,10,1, 11.9,1,1, -0.287, 10470.561, 412.607, 52958.835 24/10/07,22:41:39,18,10,1, 11.9,1,1, -0.287, 10470.589, 412.631, 52958.852 24/10/07,22:41:39,19,10,1, 11.9,1,1, -0.287, 10470.626, 412.589, 52958.695 24/10/07,22:41:40,00,10,1, 12.0,1,1, -0.289, 10470.625, 412.589, 52958.695 24/10/07,22:41:40,01,10,1, 12.0,1,1, -0.289, 10470.668, 412.631, 52958.815 24/10/07,22:41:40,02,10,1, 12.0,1,1, -0.289, 10470.660, 412.643, 52958.805 24/10/07,22:41:40,03,10,1, 12.0,1,1, -0.289, 10470.747, 412.648, 52958.781 24/10/07,22:41:40,04,10,1, 12.0,1,1, -0.289, 10470.744, 412.643, 52958.849 24/10/07,22:41:40,05,10,1, 12.0,1,1, -0.289, 10470.759, 412.642, 52958.804 24/10/07,22:41:40,06,10,1, 12.0,1,1, -0.289, 10470.762, 412.651, 52958.879 24/10/07,22:41:40,07,10,1, 12.0,1,1, -0.289, 10470.795, 412.660, 52958.805 24/10/07,22:41:40,08,10,1, 12.0,1,1, -0.289, 10470.803, 412.684, 52958.841 24/10/07,22:41:40,09,10,1, 12.0,1,1, -0.289, 10470.845, 412.688, 52958.841 24/10/07,22:41:40,10,10,1, 12.0,1,1, -0.289, 10470.860, 412.697, 52958.857 24/10/07,22:41:40,11,10,1, 12.0,1,1, -0.289, 10470.853, 412.688, 52958.866 24/10/07,22:41:40,12,10,1, 12.0,1,1, -0.289, 10470.899, 412.723, 52958.863 24/10/07,22:41:40,13,10,1, 12.0,1,1, -0.289, 10470.916, 412.709, 52958.855 24/10/07,22:41:40,14,10,1, 12.0,1,1, -0.289, 10470.942, 412.722, 52958.792 24/10/07,22:41:40,15,10,1, 12.0,1,1, -0.289, 10470.940, 412.726, 52958.899 24/10/07,22:41:40,16,10,1, 12.0,1,1, -0.289, 10471.012, 412.703, 52958.431 24/10/07,22:41:40,17,10,1, 12.0,1,1, -0.289, 10470.994, 412.738, 52958.800 24/10/07,22:41:40,18,10,1, 12.0,1,1, -0.289, 10471.019, 412.745, 52958.858 24/10/07,22:41:40,19,10,1, 12.0,1,1, -0.289, 10471.047, 412.745, 52958.815 24/10/07,22:41:41,00,10,1, 12.0,1,1, -0.288, 10471.042, 412.745, 52958.815 24/10/07,22:41:41,01,10,1, 12.0,1,1, -0.288, 10471.086, 412.767, 52958.880 24/10/07,22:41:41,02,10,1, 12.0,1,1, -0.288, 10471.141, 412.774, 52959.014 24/10/07,22:41:41,03,10,1, 12.0,1,1, -0.288, 10471.101, 412.764, 52958.853 24/10/07,22:41:41,04,10,1, 12.0,1,1, -0.288, 10471.133, 412.779, 52958.935 24/10/07,22:41:41,05,10,1, 12.0,1,1, -0.288, 10471.166, 412.801, 52958.964 24/10/07,22:41:41,06,10,1, 12.0,1,1, -0.288, 10471.192, 412.786, 52958.886 24/10/07,22:41:41,07,10,1, 12.0,1,1, -0.288, 10471.207, 412.822, 52958.970 24/10/07,22:41:41,08,10,1, 12.0,1,1, -0.288, 10471.218, 412.785, 52958.938 24/10/07,22:41:41,09,10,1, 12.0,1,1, -0.288, 10471.242, 412.823, 52958.899 24/10/07,22:41:41,10,10,1, 12.0,1,1, -0.288, 10471.289, 412.827, 52958.945 24/10/07,22:41:41,11,10,1, 12.0,1,1, -0.288, 10471.318, 412.839, 52958.912 24/10/07,22:41:41,12,10,1, 12.0,1,1, -0.288, 10471.314, 412.839, 52958.952 24/10/07,22:41:41,13,10,1, 12.0,1,1, -0.288, 10471.328, 412.857, 52958.929 24/10/07,22:41:41,14,10,1, 12.0,1,1, -0.288, 10471.358, 412.835, 52958.973 24/10/07,22:41:41,15,10,1, 12.0,1,1, -0.288, 10471.375, 412.855, 52958.935 24/10/07,22:41:41,16,10,1, 12.0,1,1, -0.288, 10471.397, 412.873, 52958.985 24/10/07,22:41:41,17,10,1, 12.0,1,1, -0.288, 10471.417, 412.875, 52958.903 24/10/07,22:41:41,18,10,1, 12.0,1,1, -0.288, 10471.418, 412.853, 52958.697 24/10/07,22:41:41,19,10,1, 12.0,1,1, -0.288, 10471.449, 412.889, 52959.056 24/10/07,22:41:42,00,10,1, 12.0,1,1, -0.284, 10471.443, 412.889, 52959.056 24/10/07,22:41:42,01,10,1, 12.0,1,1, -0.284, 10471.513, 412.898, 52958.924 24/10/07,22:41:42,02,10,1, 12.0,1,1, -0.284, 10471.537, 412.894, 52958.974 24/10/07,22:41:42,03,10,1, 12.0,1,1, -0.284, 10471.505, 412.912, 52958.931 24/10/07,22:41:42,04,10,1, 12.0,1,1, -0.284, 10471.570, 412.915, 52959.015 24/10/07,22:41:42,05,10,1, 12.0,1,1, -0.284, 10471.599, 412.922, 52959.020 24/10/07,22:41:42,06,10,1, 12.0,1,1, -0.284, 10471.594, 412.920, 52959.006 24/10/07,22:41:42,07,10,1, 12.0,1,1, -0.284, 10471.616, 412.941, 52958.936 24/10/07,22:41:42,08,10,1, 12.0,1,1, -0.284, 10471.639, 412.937, 52959.040 24/10/07,22:41:42,09,10,1, 12.0,1,1, -0.284, 10471.667, 412.947, 52958.983 24/10/07,22:41:42,10,10,1, 12.0,1,1, -0.284, 10471.672, 412.945, 52958.988 24/10/07,22:41:42,11,10,1, 12.0,1,1, -0.284, 10471.726, 412.934, 52958.987 24/10/07,22:41:42,12,10,1, 12.0,1,1, -0.284, 10471.715, 412.968, 52959.014 24/10/07,22:41:42,13,10,1, 12.0,1,1, -0.284, 10471.727, 412.962, 52958.978 24/10/07,22:41:42,14,10,1, 12.0,1,1, -0.284, 10471.765, 412.990, 52959.069 24/10/07,22:41:42,15,10,1, 12.0,1,1, -0.284, 10471.746, 412.984, 52958.869 24/10/07,22:41:42,16,10,1, 12.0,1,1, -0.284, 10471.811, 413.015, 52959.063 24/10/07,22:41:42,17,10,1, 12.0,1,1, -0.284, 10471.828, 413.002, 52958.966 24/10/07,22:41:42,18,10,1, 12.0,1,1, -0.284, 10471.827, 412.995, 52959.037 24/10/07,22:41:42,19,10,1, 12.0,1,1, -0.284, 10471.866, 413.020, 52959.065 24/10/07,22:41:43,00,11,1, 12.0,1,1, -0.287, 10471.860, 413.020, 52959.065 24/10/07,22:41:43,01,11,1, 12.0,1,1, -0.287, 10471.907, 413.029, 52959.034 24/10/07,22:41:43,02,11,1, 12.0,1,1, -0.287, 10471.912, 413.053, 52959.033 24/10/07,22:41:43,03,11,1, 12.0,1,1, -0.287, 10471.915, 413.040, 52959.024 24/10/07,22:41:43,04,11,1, 12.0,1,1, -0.287, 10471.948, 413.070, 52959.018 24/10/07,22:41:43,05,11,1, 12.0,1,1, -0.287, 10471.990, 413.058, 52958.994 24/10/07,22:41:43,06,11,1, 12.0,1,1, -0.287, 10471.980, 413.038, 52959.010 24/10/07,22:41:43,07,11,1, 12.0,1,1, -0.287, 10472.007, 413.064, 52958.988 24/10/07,22:41:43,08,11,1, 12.0,1,1, -0.287, 10472.042, 413.077, 52959.032 24/10/07,22:41:43,09,11,1, 12.0,1,1, -0.287, 10472.058, 413.079, 52959.089 24/10/07,22:41:43,10,11,1, 12.0,1,1, -0.287, 10472.077, 413.072, 52959.049 24/10/07,22:41:43,11,11,1, 12.0,1,1, -0.287, 10472.103, 413.083, 52959.066 24/10/07,22:41:43,12,11,1, 12.0,1,1, -0.287, 10472.088, 413.097, 52959.058 24/10/07,22:41:43,13,11,1, 12.0,1,1, -0.287, 10472.122, 413.104, 52959.044 24/10/07,22:41:43,14,11,1, 12.0,1,1, -0.287, 10472.147, 413.108, 52959.034 24/10/07,22:41:43,15,11,1, 12.0,1,1, -0.287, 10472.177, 413.108, 52959.066 24/10/07,22:41:43,16,11,1, 12.0,1,1, -0.287, 10472.193, 413.142, 52959.037 24/10/07,22:41:43,17,11,1, 12.0,1,1, -0.287, 10472.223, 413.145, 52959.012 24/10/07,22:41:43,18,11,1, 12.0,1,1, -0.287, 10472.239, 413.129, 52959.051 24/10/07,22:41:43,19,11,1, 12.0,1,1, -0.287, 10472.245, 413.143, 52959.059 24/10/07,22:41:44,00,09,1, 12.0,1,1, -0.289, 10472.244, 413.143, 52959.059 24/10/07,22:41:44,01,09,1, 12.0,1,1, -0.289, 10472.308, 413.172, 52959.085 24/10/07,22:41:44,02,09,1, 12.0,1,1, -0.289, 10472.338, 413.188, 52959.095 24/10/07,22:41:44,03,09,1, 12.0,1,1, -0.289, 10472.326, 413.205, 52959.136 24/10/07,22:41:44,04,09,1, 12.0,1,1, -0.289, 10472.352, 413.192, 52959.063 24/10/07,22:41:44,05,09,1, 12.0,1,1, -0.289, 10472.377, 413.217, 52959.086 24/10/07,22:41:44,06,09,1, 12.0,1,1, -0.289, 10472.403, 413.206, 52959.011 24/10/07,22:41:44,07,09,1, 12.0,1,1, -0.289, 10472.415, 413.209, 52959.111 24/10/07,22:41:44,08,09,1, 12.0,1,1, -0.289, 10472.425, 413.223, 52959.145 24/10/07,22:41:44,09,09,1, 12.0,1,1, -0.289, 10472.440, 413.232, 52959.099 24/10/07,22:41:44,10,09,1, 12.0,1,1, -0.289, 10472.478, 413.256, 52959.085 24/10/07,22:41:44,11,09,1, 12.0,1,1, -0.289, 10472.484, 413.276, 52959.123 24/10/07,22:41:44,12,09,1, 12.0,1,1, -0.289, 10472.514, 413.273, 52959.150 24/10/07,22:41:44,13,09,1, 12.0,1,1, -0.289, 10472.521, 413.279, 52959.097 24/10/07,22:41:44,14,09,1, 12.0,1,1, -0.289, 10472.565, 413.276, 52959.079 24/10/07,22:41:44,15,09,1, 12.0,1,1, -0.289, 10472.556, 413.305, 52959.136 24/10/07,22:41:44,16,09,1, 12.0,1,1, -0.289, 10472.596, 413.296, 52959.042 24/10/07,22:41:44,17,09,1, 12.0,1,1, -0.289, 10472.611, 413.320, 52959.068 24/10/07,22:41:44,18,09,1, 12.0,1,1, -0.289, 10472.612, 413.315, 52959.090 24/10/07,22:41:44,19,09,1, 12.0,1,1, -0.289, 10472.648, 413.341, 52959.206 24/10/07,22:41:45,00,09,1, 11.9,1,1, -0.283, 10472.645, 413.341, 52959.206 24/10/07,22:41:45,01,09,1, 11.9,1,1, -0.283, 10472.707, 413.343, 52959.095 24/10/07,22:41:45,02,09,1, 11.9,1,1, -0.283, 10472.720, 413.356, 52959.126 24/10/07,22:41:45,03,09,1, 11.9,1,1, -0.283, 10472.729, 413.368, 52959.070 24/10/07,22:41:45,04,09,1, 11.9,1,1, -0.283, 10472.775, 413.372, 52959.130 24/10/07,22:41:45,05,09,1, 11.9,1,1, -0.283, 10472.789, 413.389, 52959.077 24/10/07,22:41:45,06,09,1, 11.9,1,1, -0.283, 10472.777, 413.391, 52959.164 24/10/07,22:41:45,07,09,1, 11.9,1,1, -0.283, 10472.802, 413.415, 52959.140 24/10/07,22:41:45,08,09,1, 11.9,1,1, -0.283, 10472.839, 413.452, 52959.156 24/10/07,22:41:45,09,09,1, 11.9,1,1, -0.283, 10472.847, 413.452, 52959.177 24/10/07,22:41:45,10,09,1, 11.9,1,1, -0.283, 10472.856, 413.438, 52959.192 24/10/07,22:41:45,11,09,1, 11.9,1,1, -0.283, 10472.877, 413.440, 52959.147 24/10/07,22:41:45,12,09,1, 11.9,1,1, -0.283, 10472.905, 413.463, 52959.223 24/10/07,22:41:45,13,09,1, 11.9,1,1, -0.283, 10472.929, 413.458, 52959.182 24/10/07,22:41:45,14,09,1, 11.9,1,1, -0.283, 10472.935, 413.461, 52959.113 24/10/07,22:41:45,15,09,1, 11.9,1,1, -0.283, 10472.970, 413.478, 52959.215 24/10/07,22:41:45,16,09,1, 11.9,1,1, -0.283, 10472.973, 413.482, 52959.224 24/10/07,22:41:45,17,09,1, 11.9,1,1, -0.283, 10473.014, 413.491, 52959.124 24/10/07,22:41:45,18,09,1, 11.9,1,1, -0.283, 10473.018, 413.496, 52959.167 24/10/07,22:41:45,19,09,1, 11.9,1,1, -0.283, 10473.045, 413.525, 52959.146 24/10/07,22:41:46,00,09,1, 11.9,1,1, -0.288, 10473.045, 413.525, 52959.146 24/10/07,22:41:46,01,09,1, 11.9,1,1, -0.288, 10473.067, 413.529, 52959.175 24/10/07,22:41:46,02,09,1, 11.9,1,1, -0.288, 10473.080, 413.558, 52959.213 24/10/07,22:41:46,03,09,1, 11.9,1,1, -0.288, 10473.138, 413.537, 52959.212 24/10/07,22:41:46,04,09,1, 11.9,1,1, -0.288, 10473.143, 413.582, 52959.237 24/10/07,22:41:46,05,09,1, 11.9,1,1, -0.288, 10473.116, 413.597, 52959.310 24/10/07,22:41:46,06,09,1, 11.9,1,1, -0.288, 10473.191, 413.580, 52959.208 24/10/07,22:41:46,07,09,1, 11.9,1,1, -0.288, 10473.185, 413.581, 52959.185 24/10/07,22:41:46,08,09,1, 11.9,1,1, -0.288, 10473.204, 413.585, 52959.216 24/10/07,22:41:46,09,09,1, 11.9,1,1, -0.288, 10473.220, 413.605, 52959.191 24/10/07,22:41:46,10,09,1, 11.9,1,1, -0.288, 10473.253, 413.637, 52959.236 24/10/07,22:41:46,11,09,1, 11.9,1,1, -0.288, 10473.257, 413.618, 52959.222 24/10/07,22:41:46,12,09,1, 11.9,1,1, -0.288, 10473.287, 413.648, 52959.202 24/10/07,22:41:46,13,09,1, 11.9,1,1, -0.288, 10473.301, 413.639, 52959.260 24/10/07,22:41:46,14,09,1, 11.9,1,1, -0.288, 10473.345, 413.641, 52959.239 24/10/07,22:41:46,15,09,1, 11.9,1,1, -0.288, 10473.314, 413.670, 52959.223 24/10/07,22:41:46,16,09,1, 11.9,1,1, -0.288, 10473.371, 413.671, 52959.214 24/10/07,22:41:46,17,09,1, 11.9,1,1, -0.288, 10473.382, 413.672, 52959.214 24/10/07,22:41:46,18,09,1, 11.9,1,1, -0.288, 10473.397, 413.685, 52959.182 24/10/07,22:41:46,19,09,1, 11.9,1,1, -0.288, 10473.397, 413.692, 52959.216 24/10/07,22:41:47,00,09,1, 11.9,1,1, -0.292, 10473.396, 413.692, 52959.216 24/10/07,22:41:47,01,09,1, 11.9,1,1, -0.292, 10473.451, 413.700, 52959.190 24/10/07,22:41:47,02,09,1, 11.9,1,1, -0.292, 10473.462, 413.699, 52959.203 24/10/07,22:41:47,03,09,1, 11.9,1,1, -0.292, 10473.499, 413.726, 52959.232 24/10/07,22:41:47,04,09,1, 11.9,1,1, -0.292, 10473.495, 413.743, 52959.184 24/10/07,22:41:47,05,09,1, 11.9,1,1, -0.292, 10473.540, 413.757, 52959.249 24/10/07,22:41:47,06,09,1, 11.9,1,1, -0.292, 10473.547, 413.732, 52959.291 24/10/07,22:41:47,07,09,1, 11.9,1,1, -0.292, 10473.579, 413.776, 52959.295 24/10/07,22:41:47,08,09,1, 11.9,1,1, -0.292, 10473.586, 413.767, 52959.216 24/10/07,22:41:47,09,09,1, 11.9,1,1, -0.292, 10473.597, 413.798, 52959.309 24/10/07,22:41:47,10,09,1, 11.9,1,1, -0.292, 10473.604, 413.781, 52959.232 24/10/07,22:41:47,11,09,1, 11.9,1,1, -0.292, 10473.643, 413.798, 52959.262 24/10/07,22:41:47,12,09,1, 11.9,1,1, -0.292, 10473.673, 413.813, 52959.275 24/10/07,22:41:47,13,09,1, 11.9,1,1, -0.292, 10473.685, 413.816, 52959.278 24/10/07,22:41:47,14,09,1, 11.9,1,1, -0.292, 10473.714, 413.833, 52959.282 24/10/07,22:41:47,15,09,1, 11.9,1,1, -0.292, 10473.739, 413.840, 52959.294 24/10/07,22:41:47,16,09,1, 11.9,1,1, -0.292, 10473.740, 413.857, 52959.286 24/10/07,22:41:47,17,09,1, 11.9,1,1, -0.292, 10473.763, 413.857, 52959.288 24/10/07,22:41:47,18,09,1, 11.9,1,1, -0.292, 10473.796, 413.881, 52959.294 24/10/07,22:41:47,19,09,1, 11.9,1,1, -0.292, 10473.786, 413.886, 52959.365 24/10/07,22:41:48,00,09,1, 11.9,1,1, -0.292, 10473.779, 413.886, 52959.365 24/10/07,22:41:48,01,09,1, 11.9,1,1, -0.292, 10473.844, 413.917, 52959.318 24/10/07,22:41:48,02,09,1, 11.9,1,1, -0.292, 10473.841, 413.915, 52959.310 24/10/07,22:41:48,03,09,1, 11.9,1,1, -0.292, 10473.868, 413.908, 52959.344 24/10/07,22:41:48,04,09,1, 11.9,1,1, -0.292, 10473.897, 413.908, 52959.355 24/10/07,22:41:48,05,09,1, 11.9,1,1, -0.292, 10473.914, 413.945, 52959.429 24/10/07,22:41:48,06,09,1, 11.9,1,1, -0.292, 10473.903, 413.945, 52959.342 24/10/07,22:41:48,07,09,1, 11.9,1,1, -0.292, 10473.949, 413.955, 52959.340 24/10/07,22:41:48,08,09,1, 11.9,1,1, -0.292, 10473.945, 413.953, 52959.301 24/10/07,22:41:48,09,09,1, 11.9,1,1, -0.292, 10473.988, 413.978, 52959.354 24/10/07,22:41:48,10,09,1, 11.9,1,1, -0.292, 10474.005, 413.995, 52959.356 24/10/07,22:41:48,11,09,1, 11.9,1,1, -0.292, 10474.045, 413.980, 52959.267 24/10/07,22:41:48,12,09,1, 11.9,1,1, -0.292, 10474.039, 414.012, 52959.346 24/10/07,22:41:48,13,09,1, 11.9,1,1, -0.292, 10474.056, 414.034, 52959.379 24/10/07,22:41:48,14,09,1, 11.9,1,1, -0.292, 10474.086, 414.031, 52959.336 24/10/07,22:41:48,15,09,1, 11.9,1,1, -0.292, 10474.076, 414.037, 52959.284 24/10/07,22:41:48,16,09,1, 11.9,1,1, -0.292, 10474.102, 414.052, 52959.378 24/10/07,22:41:48,17,09,1, 11.9,1,1, -0.292, 10474.114, 414.048, 52959.291 24/10/07,22:41:48,18,09,1, 11.9,1,1, -0.292, 10474.130, 414.070, 52959.395 24/10/07,22:41:48,19,09,1, 11.9,1,1, -0.292, 10474.170, 414.096, 52959.428 24/10/07,22:41:49,00,08,1, 11.9,1,1, -0.288, 10474.163, 414.096, 52959.428 24/10/07,22:41:49,01,08,1, 11.9,1,1, -0.288, 10474.175, 414.109, 52959.384 24/10/07,22:41:49,02,08,1, 11.9,1,1, -0.288, 10474.211, 414.099, 52959.366 24/10/07,22:41:49,03,08,1, 11.9,1,1, -0.288, 10474.243, 414.118, 52959.361 24/10/07,22:41:49,04,08,1, 11.9,1,1, -0.288, 10474.235, 414.129, 52959.364 24/10/07,22:41:49,05,08,1, 11.9,1,1, -0.288, 10474.289, 414.110, 52959.332 24/10/07,22:41:49,06,08,1, 11.9,1,1, -0.288, 10474.290, 414.130, 52959.337 24/10/07,22:41:49,07,08,1, 11.9,1,1, -0.288, 10474.294, 414.155, 52959.400 24/10/07,22:41:49,08,08,1, 11.9,1,1, -0.288, 10474.344, 414.162, 52959.427 24/10/07,22:41:49,09,08,1, 11.9,1,1, -0.288, 10474.342, 414.166, 52959.451 24/10/07,22:41:49,10,08,1, 11.9,1,1, -0.288, 10474.371, 414.201, 52959.413 24/10/07,22:41:49,11,08,1, 11.9,1,1, -0.288, 10474.401, 414.195, 52959.350 24/10/07,22:41:49,12,08,1, 11.9,1,1, -0.288, 10474.415, 414.213, 52959.457 24/10/07,22:41:49,13,08,1, 11.9,1,1, -0.288, 10474.421, 414.231, 52959.454 24/10/07,22:41:49,14,08,1, 11.9,1,1, -0.288, 10474.418, 414.210, 52959.419 24/10/07,22:41:49,15,08,1, 11.9,1,1, -0.288, 10474.441, 414.228, 52959.406 24/10/07,22:41:49,16,08,1, 11.9,1,1, -0.288, 10474.450, 414.257, 52959.418 24/10/07,22:41:49,17,08,1, 11.9,1,1, -0.288, 10474.503, 414.261, 52959.453 24/10/07,22:41:49,18,08,1, 11.9,1,1, -0.288, 10474.510, 414.271, 52959.346 24/10/07,22:41:49,19,08,1, 11.9,1,1, -0.288, 10474.517, 414.277, 52959.409 24/10/07,22:41:50,00,08,1, 11.9,1,1, -0.291, 10474.514, 414.277, 52959.409 24/10/07,22:41:50,01,08,1, 11.9,1,1, -0.291, 10474.533, 414.290, 52959.407 24/10/07,22:41:50,02,08,1, 11.9,1,1, -0.291, 10474.567, 414.307, 52959.430 24/10/07,22:41:50,03,08,1, 11.9,1,1, -0.291, 10474.578, 414.322, 52959.393 24/10/07,22:41:50,04,08,1, 11.9,1,1, -0.291, 10474.591, 414.329, 52959.441 24/10/07,22:41:50,05,08,1, 11.9,1,1, -0.291, 10474.610, 414.338, 52959.418 24/10/07,22:41:50,06,08,1, 11.9,1,1, -0.291, 10474.638, 414.336, 52959.469 24/10/07,22:41:50,07,08,1, 11.9,1,1, -0.291, 10474.664, 414.349, 52959.444 24/10/07,22:41:50,08,08,1, 11.9,1,1, -0.291, 10474.676, 414.358, 52959.432 24/10/07,22:41:50,09,08,1, 11.9,1,1, -0.291, 10474.669, 414.386, 52959.475 24/10/07,22:41:50,10,08,1, 11.9,1,1, -0.291, 10474.697, 414.394, 52959.515 24/10/07,22:41:50,11,08,1, 11.9,1,1, -0.291, 10474.702, 414.424, 52959.444 24/10/07,22:41:50,12,08,1, 11.9,1,1, -0.291, 10474.747, 414.420, 52959.459 24/10/07,22:41:50,13,08,1, 11.9,1,1, -0.291, 10474.775, 414.399, 52959.533 24/10/07,22:41:50,14,08,1, 11.9,1,1, -0.291, 10474.747, 414.440, 52959.478 24/10/07,22:41:50,15,08,1, 11.9,1,1, -0.291, 10474.790, 414.443, 52959.485 24/10/07,22:41:50,16,08,1, 11.9,1,1, -0.291, 10474.791, 414.454, 52959.487 24/10/07,22:41:50,17,08,1, 11.9,1,1, -0.291, 10474.818, 414.453, 52959.501 24/10/07,22:41:50,18,08,1, 11.9,1,1, -0.291, 10474.825, 414.482, 52959.491 24/10/07,22:41:50,19,08,1, 11.9,1,1, -0.291, 10474.853, 414.490, 52959.448 24/10/07,22:41:51,00,09,1, 11.9,1,1, -0.291, 10474.848, 414.490, 52959.448 24/10/07,22:41:51,01,09,1, 11.9,1,1, -0.291, 10474.885, 414.491, 52959.470 24/10/07,22:41:51,02,09,1, 11.9,1,1, -0.291, 10474.889, 414.527, 52959.533 24/10/07,22:41:51,03,09,1, 11.9,1,1, -0.291, 10474.900, 414.531, 52959.551 24/10/07,22:41:51,04,09,1, 11.9,1,1, -0.291, 10474.915, 414.540, 52959.515 24/10/07,22:41:51,05,09,1, 11.9,1,1, -0.291, 10474.960, 414.563, 52959.565 24/10/07,22:41:51,06,09,1, 11.9,1,1, -0.291, 10474.976, 414.571, 52959.475 24/10/07,22:41:51,07,09,1, 11.9,1,1, -0.291, 10474.982, 414.560, 52959.517 24/10/07,22:41:51,08,09,1, 11.9,1,1, -0.291, 10475.020, 414.568, 52959.499 24/10/07,22:41:51,09,09,1, 11.9,1,1, -0.291, 10475.038, 414.583, 52959.517 24/10/07,22:41:51,10,09,1, 11.9,1,1, -0.291, 10475.054, 414.603, 52959.532 24/10/07,22:41:51,11,09,1, 11.9,1,1, -0.291, 10475.033, 414.619, 52959.524 24/10/07,22:41:51,12,09,1, 11.9,1,1, -0.291, 10475.073, 414.610, 52959.447 24/10/07,22:41:51,13,09,1, 11.9,1,1, -0.291, 10475.069, 414.644, 52959.562 24/10/07,22:41:51,14,09,1, 11.9,1,1, -0.291, 10475.103, 414.645, 52959.617 24/10/07,22:41:51,15,09,1, 11.9,1,1, -0.291, 10475.127, 414.641, 52959.569 24/10/07,22:41:51,16,09,1, 11.9,1,1, -0.291, 10475.130, 414.646, 52959.492 24/10/07,22:41:51,17,09,1, 11.9,1,1, -0.291, 10475.167, 414.691, 52959.555 24/10/07,22:41:51,18,09,1, 11.9,1,1, -0.291, 10475.171, 414.673, 52959.581 24/10/07,22:41:51,19,09,1, 11.9,1,1, -0.291, 10475.200, 414.683, 52959.545 24/10/07,22:41:52,00,10,1, 11.9,1,1, -0.288, 10475.198, 414.683, 52959.545 24/10/07,22:41:52,01,10,1, 11.9,1,1, -0.288, 10475.219, 414.691, 52959.545 24/10/07,22:41:52,02,10,1, 11.9,1,1, -0.288, 10475.216, 414.720, 52959.565 24/10/07,22:41:52,03,10,1, 11.9,1,1, -0.288, 10475.273, 414.737, 52959.566 24/10/07,22:41:52,04,10,1, 11.9,1,1, -0.288, 10475.264, 414.725, 52959.551 24/10/07,22:41:52,05,10,1, 11.9,1,1, -0.288, 10475.282, 414.768, 52959.601 24/10/07,22:41:52,06,10,1, 11.9,1,1, -0.288, 10475.287, 414.753, 52959.583 24/10/07,22:41:52,07,10,1, 11.9,1,1, -0.288, 10475.325, 414.757, 52959.599 24/10/07,22:41:52,08,10,1, 11.9,1,1, -0.288, 10475.319, 414.810, 52959.583 24/10/07,22:41:52,09,10,1, 11.9,1,1, -0.288, 10475.350, 414.805, 52959.557 24/10/07,22:41:52,10,10,1, 11.9,1,1, -0.288, 10475.359, 414.815, 52959.560 24/10/07,22:41:52,11,10,1, 11.9,1,1, -0.288, 10475.403, 414.826, 52959.588 24/10/07,22:41:52,12,10,1, 11.9,1,1, -0.288, 10475.405, 414.834, 52959.624 24/10/07,22:41:52,13,10,1, 11.9,1,1, -0.288, 10475.421, 414.829, 52959.543 24/10/07,22:41:52,14,10,1, 11.9,1,1, -0.288, 10475.437, 414.856, 52959.607 24/10/07,22:41:52,15,10,1, 11.9,1,1, -0.288, 10475.440, 414.849, 52959.590 24/10/07,22:41:52,16,10,1, 11.9,1,1, -0.288, 10475.462, 414.873, 52959.546 24/10/07,22:41:52,17,10,1, 11.9,1,1, -0.288, 10475.482, 414.870, 52959.593 24/10/07,22:41:52,18,10,1, 11.9,1,1, -0.288, 10475.479, 414.901, 52959.634 24/10/07,22:41:52,19,10,1, 11.9,1,1, -0.288, 10475.530, 414.913, 52959.458 24/10/07,22:41:53,00,10,1, 12.0,1,1, -0.291, 10475.523, 414.913, 52959.458 24/10/07,22:41:53,01,10,1, 12.0,1,1, -0.291, 10475.537, 414.931, 52959.595 24/10/07,22:41:53,02,10,1, 12.0,1,1, -0.291, 10475.564, 414.948, 52959.583 24/10/07,22:41:53,03,10,1, 12.0,1,1, -0.291, 10475.588, 414.962, 52959.610 24/10/07,22:41:53,04,10,1, 12.0,1,1, -0.291, 10475.583, 414.932, 52959.625 24/10/07,22:41:53,05,10,1, 12.0,1,1, -0.291, 10475.595, 414.959, 52959.610 24/10/07,22:41:53,06,10,1, 12.0,1,1, -0.291, 10475.624, 414.977, 52959.641 24/10/07,22:41:53,07,10,1, 12.0,1,1, -0.291, 10475.621, 414.973, 52959.665 24/10/07,22:41:53,08,10,1, 12.0,1,1, -0.291, 10475.631, 415.012, 52959.553 24/10/07,22:41:53,09,10,1, 12.0,1,1, -0.291, 10475.663, 415.006, 52959.596 24/10/07,22:41:53,10,10,1, 12.0,1,1, -0.291, 10475.672, 415.018, 52959.615 24/10/07,22:41:53,11,10,1, 12.0,1,1, -0.291, 10475.705, 415.053, 52959.607 24/10/07,22:41:53,12,10,1, 12.0,1,1, -0.291, 10475.728, 415.057, 52959.637 24/10/07,22:41:53,13,10,1, 12.0,1,1, -0.291, 10475.724, 415.059, 52959.652 24/10/07,22:41:53,14,10,1, 12.0,1,1, -0.291, 10475.767, 415.073, 52959.652 24/10/07,22:41:53,15,10,1, 12.0,1,1, -0.291, 10475.766, 415.088, 52959.705 24/10/07,22:41:53,16,10,1, 12.0,1,1, -0.291, 10475.769, 415.097, 52959.644 24/10/07,22:41:53,17,10,1, 12.0,1,1, -0.291, 10475.790, 415.100, 52959.688 24/10/07,22:41:53,18,10,1, 12.0,1,1, -0.291, 10475.824, 415.097, 52959.625 24/10/07,22:41:53,19,10,1, 12.0,1,1, -0.291, 10475.840, 415.128, 52959.625 24/10/07,22:41:54,00,11,1, 11.9,1,1, -0.291, 10475.832, 415.128, 52959.625 24/10/07,22:41:54,01,11,1, 11.9,1,1, -0.291, 10475.862, 415.155, 52959.650 24/10/07,22:41:54,02,11,1, 11.9,1,1, -0.291, 10475.878, 415.132, 52959.633 24/10/07,22:41:54,03,11,1, 11.9,1,1, -0.291, 10475.918, 415.178, 52959.666 24/10/07,22:41:54,04,11,1, 11.9,1,1, -0.291, 10475.916, 415.202, 52959.687 24/10/07,22:41:54,05,11,1, 11.9,1,1, -0.291, 10475.927, 415.181, 52959.685 24/10/07,22:41:54,06,11,1, 11.9,1,1, -0.291, 10475.945, 415.191, 52959.856 24/10/07,22:41:54,07,11,1, 11.9,1,1, -0.291, 10475.992, 415.192, 52959.698 24/10/07,22:41:54,08,11,1, 11.9,1,1, -0.291, 10475.996, 415.196, 52959.699 24/10/07,22:41:54,09,11,1, 11.9,1,1, -0.291, 10476.011, 415.219, 52959.738 24/10/07,22:41:54,10,11,1, 11.9,1,1, -0.291, 10476.026, 415.221, 52959.646 24/10/07,22:41:54,11,11,1, 11.9,1,1, -0.291, 10476.034, 415.238, 52959.756 24/10/07,22:41:54,12,11,1, 11.9,1,1, -0.291, 10476.048, 415.235, 52959.670 24/10/07,22:41:54,13,11,1, 11.9,1,1, -0.291, 10476.063, 415.237, 52959.688 24/10/07,22:41:54,14,11,1, 11.9,1,1, -0.291, 10476.070, 415.262, 52959.691 24/10/07,22:41:54,15,11,1, 11.9,1,1, -0.291, 10476.111, 415.319, 52959.727 24/10/07,22:41:54,16,11,1, 11.9,1,1, -0.291, 10476.113, 415.324, 52959.734 24/10/07,22:41:54,17,11,1, 11.9,1,1, -0.291, 10476.092, 415.325, 52959.731 24/10/07,22:41:54,18,11,1, 11.9,1,1, -0.291, 10476.133, 415.311, 52959.739 24/10/07,22:41:54,19,11,1, 11.9,1,1, -0.291, 10476.136, 415.351, 52959.736 24/10/07,22:41:55,00,11,1, 11.9,1,1, -0.288, 10476.133, 415.351, 52959.736 24/10/07,22:41:55,01,11,1, 11.9,1,1, -0.288, 10476.187, 415.362, 52959.738 24/10/07,22:41:55,02,11,1, 11.9,1,1, -0.288, 10476.190, 415.384, 52959.725 24/10/07,22:41:55,03,11,1, 11.9,1,1, -0.288, 10476.234, 415.409, 52959.776 24/10/07,22:41:55,04,11,1, 11.9,1,1, -0.288, 10476.239, 415.391, 52959.769 24/10/07,22:41:55,05,11,1, 11.9,1,1, -0.288, 10476.232, 415.411, 52959.768 24/10/07,22:41:55,06,11,1, 11.9,1,1, -0.288, 10476.253, 415.411, 52959.755 24/10/07,22:41:55,07,11,1, 11.9,1,1, -0.288, 10476.259, 415.432, 52959.774 24/10/07,22:41:55,08,11,1, 11.9,1,1, -0.288, 10476.297, 415.418, 52959.736 24/10/07,22:41:55,09,11,1, 11.9,1,1, -0.288, 10476.274, 415.438, 52959.796 24/10/07,22:41:55,10,11,1, 11.9,1,1, -0.288, 10476.325, 415.448, 52959.744 24/10/07,22:41:55,11,11,1, 11.9,1,1, -0.288, 10476.338, 415.473, 52959.760 24/10/07,22:41:55,12,11,1, 11.9,1,1, -0.288, 10476.337, 415.482, 52959.780 24/10/07,22:41:55,13,11,1, 11.9,1,1, -0.288, 10476.355, 415.494, 52959.860 24/10/07,22:41:55,14,11,1, 11.9,1,1, -0.288, 10476.402, 415.469, 52959.795 24/10/07,22:41:55,15,11,1, 11.9,1,1, -0.288, 10476.401, 415.509, 52959.760 24/10/07,22:41:55,16,11,1, 11.9,1,1, -0.288, 10476.431, 415.534, 52959.784 24/10/07,22:41:55,17,11,1, 11.9,1,1, -0.288, 10476.429, 415.545, 52959.777 24/10/07,22:41:55,18,11,1, 11.9,1,1, -0.288, 10476.457, 415.532, 52959.771 24/10/07,22:41:55,19,11,1, 11.9,1,1, -0.288, 10476.461, 415.555, 52959.770 24/10/07,22:41:56,00,11,1, 11.9,1,1, -0.291, 10476.458, 415.555, 52959.770 24/10/07,22:41:56,01,11,1, 11.9,1,1, -0.291, 10476.492, 415.597, 52959.823 24/10/07,22:41:56,02,11,1, 11.9,1,1, -0.291, 10476.515, 415.576, 52959.767 24/10/07,22:41:56,03,11,1, 11.9,1,1, -0.291, 10476.519, 415.637, 52959.748 24/10/07,22:41:56,04,11,1, 11.9,1,1, -0.291, 10476.543, 415.631, 52959.752 24/10/07,22:41:56,05,11,1, 11.9,1,1, -0.291, 10476.551, 415.649, 52959.835 24/10/07,22:41:56,06,11,1, 11.9,1,1, -0.291, 10476.565, 415.678, 52959.814 24/10/07,22:41:56,07,11,1, 11.9,1,1, -0.291, 10476.596, 415.664, 52959.754 24/10/07,22:41:56,08,11,1, 11.9,1,1, -0.291, 10476.620, 415.681, 52959.746 24/10/07,22:41:56,09,11,1, 11.9,1,1, -0.291, 10476.625, 415.708, 52959.756 24/10/07,22:41:56,10,11,1, 11.9,1,1, -0.291, 10476.638, 415.695, 52959.775 24/10/07,22:41:56,11,11,1, 11.9,1,1, -0.291, 10476.654, 415.748, 52959.856 24/10/07,22:41:56,12,11,1, 11.9,1,1, -0.291, 10476.667, 415.742, 52959.779 24/10/07,22:41:56,13,11,1, 11.9,1,1, -0.291, 10476.684, 415.750, 52959.825 24/10/07,22:41:56,14,11,1, 11.9,1,1, -0.291, 10476.709, 415.775, 52959.771 24/10/07,22:41:56,15,11,1, 11.9,1,1, -0.291, 10476.709, 415.774, 52959.870 24/10/07,22:41:56,16,11,1, 11.9,1,1, -0.291, 10476.709, 415.778, 52959.893 24/10/07,22:41:56,17,11,1, 11.9,1,1, -0.291, 10476.745, 415.805, 52959.845 24/10/07,22:41:56,18,11,1, 11.9,1,1, -0.291, 10476.752, 415.816, 52959.957 24/10/07,22:41:56,19,11,1, 11.9,1,1, -0.291, 10476.773, 415.834, 52959.784 24/10/07,22:41:57,00,12,1, 11.9,1,1, -0.294, 10476.767, 415.834, 52959.784 24/10/07,22:41:57,01,12,1, 11.9,1,1, -0.294, 10476.808, 415.841, 52959.872 24/10/07,22:41:57,02,12,1, 11.9,1,1, -0.294, 10476.809, 415.909, 52960.029 24/10/07,22:41:57,03,12,1, 11.9,1,1, -0.294, 10476.837, 415.912, 52959.996 24/10/07,22:41:57,04,12,1, 11.9,1,1, -0.294, 10476.851, 415.918, 52960.059 24/10/07,22:41:57,05,12,1, 11.9,1,1, -0.294, 10476.875, 415.942, 52960.038 24/10/07,22:41:57,06,12,1, 11.9,1,1, -0.294, 10476.897, 415.954, 52959.955 24/10/07,22:41:57,07,12,1, 11.9,1,1, -0.294, 10476.885, 415.970, 52959.996 24/10/07,22:41:57,08,12,1, 11.9,1,1, -0.294, 10476.906, 416.000, 52959.991 24/10/07,22:41:57,09,12,1, 11.9,1,1, -0.294, 10476.954, 415.995, 52959.966 24/10/07,22:41:57,10,12,1, 11.9,1,1, -0.294, 10476.973, 415.990, 52959.938 24/10/07,22:41:57,11,12,1, 11.9,1,1, -0.294, 10476.971, 416.017, 52960.022 24/10/07,22:41:57,12,12,1, 11.9,1,1, -0.294, 10476.964, 416.043, 52959.986 24/10/07,22:41:57,13,12,1, 11.9,1,1, -0.294, 10476.979, 416.030, 52960.004 24/10/07,22:41:57,14,12,1, 11.9,1,1, -0.294, 10477.020, 416.055, 52959.994 24/10/07,22:41:57,15,12,1, 11.9,1,1, -0.294, 10477.053, 416.061, 52960.039 24/10/07,22:41:57,16,12,1, 11.9,1,1, -0.294, 10477.028, 416.066, 52960.023 24/10/07,22:41:57,17,12,1, 11.9,1,1, -0.294, 10477.045, 416.091, 52960.082 24/10/07,22:41:57,18,12,1, 11.9,1,1, -0.294, 10477.085, 416.116, 52960.070 24/10/07,22:41:57,19,12,1, 11.9,1,1, -0.294, 10477.094, 416.102, 52960.035 24/10/07,22:41:58,00,12,1, 11.9,1,1, -0.294, 10477.092, 416.102, 52960.035 24/10/07,22:41:58,01,12,1, 11.9,1,1, -0.294, 10477.113, 416.144, 52960.057 24/10/07,22:41:58,02,12,1, 11.9,1,1, -0.294, 10477.101, 416.163, 52960.096 24/10/07,22:41:58,03,12,1, 11.9,1,1, -0.294, 10477.177, 416.190, 52960.095 24/10/07,22:41:58,04,12,1, 11.9,1,1, -0.294, 10477.163, 416.181, 52960.091 24/10/07,22:41:58,05,12,1, 11.9,1,1, -0.294, 10477.172, 416.198, 52960.139 24/10/07,22:41:58,06,12,1, 11.9,1,1, -0.294, 10477.186, 416.196, 52960.075 24/10/07,22:41:58,07,12,1, 11.9,1,1, -0.294, 10477.225, 416.225, 52960.071 24/10/07,22:41:58,08,12,1, 11.9,1,1, -0.294, 10477.211, 416.224, 52960.063 24/10/07,22:41:58,09,12,1, 11.9,1,1, -0.294, 10477.253, 416.237, 52960.065 24/10/07,22:41:58,10,12,1, 11.9,1,1, -0.294, 10477.262, 416.255, 52960.084 24/10/07,22:41:58,11,12,1, 11.9,1,1, -0.294, 10477.268, 416.282, 52960.073 24/10/07,22:41:58,12,12,1, 11.9,1,1, -0.294, 10477.283, 416.302, 52960.116 24/10/07,22:41:58,13,12,1, 11.9,1,1, -0.294, 10477.300, 416.312, 52960.118 24/10/07,22:41:58,14,12,1, 11.9,1,1, -0.294, 10477.289, 416.321, 52960.037 24/10/07,22:41:58,15,12,1, 11.9,1,1, -0.294, 10477.333, 416.336, 52960.121 24/10/07,22:41:58,16,12,1, 11.9,1,1, -0.294, 10477.342, 416.341, 52960.074 24/10/07,22:41:58,17,12,1, 11.9,1,1, -0.294, 10477.370, 416.366, 52960.095 24/10/07,22:41:58,18,12,1, 11.9,1,1, -0.294, 10477.369, 416.371, 52960.079 24/10/07,22:41:58,19,12,1, 11.9,1,1, -0.294, 10477.357, 416.384, 52960.118 24/10/07,22:41:59,00,12,1, 11.9,1,1, -0.293, 10477.351, 416.384, 52960.118 24/10/07,22:41:59,01,12,1, 11.9,1,1, -0.293, 10477.410, 416.380, 52960.084 24/10/07,22:41:59,02,12,1, 11.9,1,1, -0.293, 10477.430, 416.427, 52960.090 24/10/07,22:41:59,03,12,1, 11.9,1,1, -0.293, 10477.461, 416.438, 52960.117 24/10/07,22:41:59,04,12,1, 11.9,1,1, -0.293, 10477.455, 416.438, 52960.162 24/10/07,22:41:59,05,12,1, 11.9,1,1, -0.293, 10477.484, 416.438, 52960.152 24/10/07,22:41:59,06,12,1, 11.9,1,1, -0.293, 10477.481, 416.466, 52960.146 24/10/07,22:41:59,07,12,1, 11.9,1,1, -0.293, 10477.509, 416.464, 52960.161 24/10/07,22:41:59,08,12,1, 11.9,1,1, -0.293, 10477.519, 416.484, 52960.105 24/10/07,22:41:59,09,12,1, 11.9,1,1, -0.293, 10477.521, 416.488, 52960.151 24/10/07,22:41:59,10,12,1, 11.9,1,1, -0.293, 10477.540, 416.533, 52960.136 24/10/07,22:41:59,11,12,1, 11.9,1,1, -0.293, 10477.526, 416.545, 52960.171 24/10/07,22:41:59,12,12,1, 11.9,1,1, -0.293, 10477.562, 416.537, 52960.111 24/10/07,22:41:59,13,12,1, 11.9,1,1, -0.293, 10477.580, 416.540, 52960.090 24/10/07,22:41:59,14,12,1, 11.9,1,1, -0.293, 10477.599, 416.561, 52960.134 24/10/07,22:41:59,15,12,1, 11.9,1,1, -0.293, 10477.594, 416.565, 52960.169 24/10/07,22:41:59,16,12,1, 11.9,1,1, -0.293, 10477.626, 416.577, 52960.150 24/10/07,22:41:59,17,12,1, 11.9,1,1, -0.293, 10477.631, 416.595, 52960.169 24/10/07,22:41:59,18,12,1, 11.9,1,1, -0.293, 10477.669, 416.591, 52960.134 24/10/07,22:41:59,19,12,1, 11.9,1,1, -0.293, 10477.645, 416.637, 52960.151 24/10/07,22:42:00,00,12,1, 11.9,1,1, -0.288, 10477.643, 416.637, 52960.151 24/10/07,22:42:00,01,12,1, 11.9,1,1, -0.288, 10477.718, 416.627, 52960.165 24/10/07,22:42:00,02,12,1, 11.9,1,1, -0.288, 10477.713, 416.596, 52960.018 24/10/07,22:42:00,03,12,1, 11.9,1,1, -0.288, 10477.716, 416.619, 52959.984 24/10/07,22:42:00,04,12,1, 11.9,1,1, -0.288, 10477.742, 416.641, 52960.008 24/10/07,22:42:00,05,12,1, 11.9,1,1, -0.288, 10477.750, 416.645, 52959.920 24/10/07,22:42:00,06,12,1, 11.9,1,1, -0.288, 10477.782, 416.666, 52959.995 24/10/07,22:42:00,07,12,1, 11.9,1,1, -0.288, 10477.774, 416.660, 52960.007 24/10/07,22:42:00,08,12,1, 11.9,1,1, -0.288, 10477.794, 416.684, 52959.978 24/10/07,22:42:00,09,12,1, 11.9,1,1, -0.288, 10477.791, 416.696, 52960.028 24/10/07,22:42:00,10,12,1, 11.9,1,1, -0.288, 10477.832, 416.707, 52959.983 24/10/07,22:42:00,11,12,1, 11.9,1,1, -0.288, 10477.846, 416.701, 52960.021 24/10/07,22:42:00,12,12,1, 11.9,1,1, -0.288, 10477.839, 416.723, 52960.026 24/10/07,22:42:00,13,12,1, 11.9,1,1, -0.288, 10477.852, 416.720, 52960.036 24/10/07,22:42:00,14,12,1, 11.9,1,1, -0.288, 10477.852, 416.755, 52960.035 24/10/07,22:42:00,15,12,1, 11.9,1,1, -0.288, 10477.904, 416.764, 52960.011 24/10/07,22:42:00,16,12,1, 11.9,1,1, -0.288, 10477.908, 416.753, 52960.039 24/10/07,22:42:00,17,12,1, 11.9,1,1, -0.288, 10477.929, 416.785, 52960.093 24/10/07,22:42:00,18,12,1, 11.9,1,1, -0.288, 10477.937, 416.776, 52960.001 24/10/07,22:42:00,19,12,1, 11.9,1,1, -0.288, 10477.948, 416.800, 52960.030 24/10/07,22:42:01,00,12,1, 11.9,1,1, -0.291, 10477.943, 416.800, 52960.030 24/10/07,22:42:01,01,12,1, 11.9,1,1, -0.291, 10477.979, 416.824, 52960.078 24/10/07,22:42:01,02,12,1, 11.9,1,1, -0.291, 10478.018, 416.818, 52960.012 24/10/07,22:42:01,03,12,1, 11.9,1,1, -0.291, 10478.009, 416.836, 52960.016 24/10/07,22:42:01,04,12,1, 11.9,1,1, -0.291, 10478.017, 416.859, 52960.011 24/10/07,22:42:01,05,12,1, 11.9,1,1, -0.291, 10478.018, 416.880, 52960.022 24/10/07,22:42:01,06,12,1, 11.9,1,1, -0.291, 10478.064, 416.903, 52960.047 24/10/07,22:42:01,07,12,1, 11.9,1,1, -0.291, 10478.052, 416.901, 52960.101 24/10/07,22:42:01,08,12,1, 11.9,1,1, -0.291, 10478.074, 416.897, 52960.013 24/10/07,22:42:01,09,12,1, 11.9,1,1, -0.291, 10478.099, 416.918, 52960.095 24/10/07,22:42:01,10,12,1, 11.9,1,1, -0.291, 10478.116, 416.934, 52960.080 24/10/07,22:42:01,11,12,1, 11.9,1,1, -0.291, 10478.129, 416.925, 52960.102 24/10/07,22:42:01,12,12,1, 11.9,1,1, -0.291, 10478.120, 416.943, 52960.093 24/10/07,22:42:01,13,12,1, 11.9,1,1, -0.291, 10478.136, 416.964, 52960.087 24/10/07,22:42:01,14,12,1, 11.9,1,1, -0.291, 10478.151, 416.941, 52960.060 24/10/07,22:42:01,15,12,1, 11.9,1,1, -0.291, 10478.157, 416.967, 52960.119 24/10/07,22:42:01,16,12,1, 11.9,1,1, -0.291, 10478.180, 416.980, 52960.118 24/10/07,22:42:01,17,12,1, 11.9,1,1, -0.291, 10478.191, 416.999, 52960.088 24/10/07,22:42:01,18,12,1, 11.9,1,1, -0.291, 10478.224, 417.010, 52960.052 24/10/07,22:42:01,19,12,1, 11.9,1,1, -0.291, 10478.199, 417.011, 52960.069 24/10/07,22:42:02,00,12,1, 11.9,1,1, -0.290, 10478.194, 417.011, 52960.069 24/10/07,22:42:02,01,12,1, 11.9,1,1, -0.290, 10478.264, 417.036, 52960.036 24/10/07,22:42:02,02,12,1, 11.9,1,1, -0.290, 10478.247, 417.058, 52960.087 24/10/07,22:42:02,03,12,1, 11.9,1,1, -0.290, 10478.283, 417.041, 52960.112 24/10/07,22:42:02,04,12,1, 11.9,1,1, -0.290, 10478.303, 417.094, 52960.050 24/10/07,22:42:02,05,12,1, 11.9,1,1, -0.290, 10478.307, 417.083, 52960.060 24/10/07,22:42:02,06,12,1, 11.9,1,1, -0.290, 10478.352, 417.076, 52960.116 24/10/07,22:42:02,07,12,1, 11.9,1,1, -0.290, 10478.329, 417.107, 52960.077 24/10/07,22:42:02,08,12,1, 11.9,1,1, -0.290, 10478.342, 417.116, 52960.072 24/10/07,22:42:02,09,12,1, 11.9,1,1, -0.290, 10478.371, 417.168, 52960.153 24/10/07,22:42:02,10,12,1, 11.9,1,1, -0.290, 10478.366, 417.147, 52960.093 24/10/07,22:42:02,11,12,1, 11.9,1,1, -0.290, 10478.376, 417.145, 52960.085 24/10/07,22:42:02,12,12,1, 11.9,1,1, -0.290, 10478.421, 417.178, 52960.124 24/10/07,22:42:02,13,12,1, 11.9,1,1, -0.290, 10478.422, 417.162, 52960.041 24/10/07,22:42:02,14,12,1, 11.9,1,1, -0.290, 10478.439, 417.198, 52960.162 24/10/07,22:42:02,15,12,1, 11.9,1,1, -0.290, 10478.433, 417.205, 52960.103 24/10/07,22:42:02,16,12,1, 11.9,1,1, -0.290, 10478.458, 417.222, 52960.129 24/10/07,22:42:02,17,12,1, 11.9,1,1, -0.290, 10478.461, 417.247, 52960.100 24/10/07,22:42:02,18,12,1, 11.9,1,1, -0.290, 10478.500, 417.213, 52960.096 24/10/07,22:42:02,19,12,1, 11.9,1,1, -0.290, 10478.497, 417.237, 52960.124 24/10/07,22:42:03,00,12,1, 11.9,1,1, -0.296, 10478.494, 417.237, 52960.124 24/10/07,22:42:03,01,12,1, 11.9,1,1, -0.296, 10478.525, 417.288, 52960.102 24/10/07,22:42:03,02,12,1, 11.9,1,1, -0.296, 10478.549, 417.280, 52960.128 24/10/07,22:42:03,03,12,1, 11.9,1,1, -0.296, 10478.544, 417.306, 52960.180 24/10/07,22:42:03,04,12,1, 11.9,1,1, -0.296, 10478.560, 417.302, 52960.188 24/10/07,22:42:03,05,12,1, 11.9,1,1, -0.296, 10478.557, 417.303, 52960.190 24/10/07,22:42:03,06,12,1, 11.9,1,1, -0.296, 10478.584, 417.304, 52960.178 24/10/07,22:42:03,07,12,1, 11.9,1,1, -0.296, 10478.622, 417.358, 52960.180 24/10/07,22:42:03,08,12,1, 11.9,1,1, -0.296, 10478.621, 417.375, 52960.142 24/10/07,22:42:03,09,12,1, 11.9,1,1, -0.296, 10478.608, 417.377, 52960.111 24/10/07,22:42:03,10,12,1, 11.9,1,1, -0.296, 10478.632, 417.377, 52960.109 24/10/07,22:42:03,11,12,1, 11.9,1,1, -0.296, 10478.631, 417.371, 52960.100 24/10/07,22:42:03,12,12,1, 11.9,1,1, -0.296, 10478.678, 417.415, 52960.135 24/10/07,22:42:03,13,12,1, 11.9,1,1, -0.296, 10478.669, 417.398, 52960.107 24/10/07,22:42:03,14,12,1, 11.9,1,1, -0.296, 10478.692, 417.426, 52960.156 24/10/07,22:42:03,15,12,1, 11.9,1,1, -0.296, 10478.706, 417.409, 52960.141 24/10/07,22:42:03,16,12,1, 11.9,1,1, -0.296, 10478.697, 417.464, 52960.293 24/10/07,22:42:03,17,12,1, 11.9,1,1, -0.296, 10478.702, 417.459, 52960.085 24/10/07,22:42:03,18,12,1, 11.9,1,1, -0.296, 10478.727, 417.500, 52960.190 24/10/07,22:42:03,19,12,1, 11.9,1,1, -0.296, 10478.748, 417.492, 52960.124 24/10/07,22:42:04,00,12,1, 11.9,1,1, -0.293, 10478.745, 417.492, 52960.124 24/10/07,22:42:04,01,12,1, 11.9,1,1, -0.293, 10478.770, 417.511, 52960.107 24/10/07,22:42:04,02,12,1, 11.9,1,1, -0.293, 10478.777, 417.532, 52960.196 24/10/07,22:42:04,03,12,1, 11.9,1,1, -0.293, 10478.797, 417.534, 52960.177 24/10/07,22:42:04,04,12,1, 11.9,1,1, -0.293, 10478.793, 417.576, 52960.209 24/10/07,22:42:04,05,12,1, 11.9,1,1, -0.293, 10478.805, 417.581, 52960.125 24/10/07,22:42:04,06,12,1, 11.9,1,1, -0.293, 10478.840, 417.564, 52960.067 24/10/07,22:42:04,07,12,1, 11.9,1,1, -0.293, 10478.862, 417.583, 52960.200 24/10/07,22:42:04,08,12,1, 11.9,1,1, -0.293, 10478.861, 417.589, 52960.200 24/10/07,22:42:04,09,12,1, 11.9,1,1, -0.293, 10478.884, 417.602, 52960.130 24/10/07,22:42:04,10,12,1, 11.9,1,1, -0.293, 10478.894, 417.640, 52960.202 24/10/07,22:42:04,11,12,1, 11.9,1,1, -0.293, 10478.883, 417.623, 52960.163 24/10/07,22:42:04,12,12,1, 11.9,1,1, -0.293, 10478.911, 417.659, 52960.195 24/10/07,22:42:04,13,12,1, 11.9,1,1, -0.293, 10478.924, 417.650, 52960.131 24/10/07,22:42:04,14,12,1, 11.9,1,1, -0.293, 10478.928, 417.675, 52960.191 24/10/07,22:42:04,15,12,1, 11.9,1,1, -0.293, 10478.951, 417.671, 52960.161 24/10/07,22:42:04,16,12,1, 11.9,1,1, -0.293, 10478.962, 417.684, 52960.140 24/10/07,22:42:04,17,12,1, 11.9,1,1, -0.293, 10478.986, 417.703, 52960.132 24/10/07,22:42:04,18,12,1, 11.9,1,1, -0.293, 10479.010, 417.719, 52960.163 24/10/07,22:42:04,19,12,1, 11.9,1,1, -0.293, 10479.010, 417.712, 52960.164 24/10/07,22:42:05,00,12,1, 11.9,1,1, -0.291, 10479.003, 417.712, 52960.164 24/10/07,22:42:05,01,12,1, 11.9,1,1, -0.291, 10479.042, 417.750, 52960.272 24/10/07,22:42:05,02,12,1, 11.9,1,1, -0.291, 10479.031, 417.774, 52960.169 24/10/07,22:42:05,03,12,1, 11.9,1,1, -0.291, 10479.067, 417.782, 52960.228 24/10/07,22:42:05,04,12,1, 11.9,1,1, -0.291, 10479.048, 417.780, 52960.223 24/10/07,22:42:05,05,12,1, 11.9,1,1, -0.291, 10479.083, 417.796, 52960.271 24/10/07,22:42:05,06,12,1, 11.9,1,1, -0.291, 10479.067, 417.807, 52960.234 24/10/07,22:42:05,07,12,1, 11.9,1,1, -0.291, 10479.071, 417.842, 52960.219 24/10/07,22:42:05,08,12,1, 11.9,1,1, -0.291, 10479.093, 417.824, 52960.204 24/10/07,22:42:05,09,12,1, 11.9,1,1, -0.291, 10479.115, 417.845, 52960.188 24/10/07,22:42:05,10,12,1, 11.9,1,1, -0.291, 10479.133, 417.873, 52960.167 24/10/07,22:42:05,11,12,1, 11.9,1,1, -0.291, 10479.124, 417.888, 52960.204 24/10/07,22:42:05,12,12,1, 11.9,1,1, -0.291, 10479.183, 417.895, 52960.240 24/10/07,22:42:05,13,12,1, 11.9,1,1, -0.291, 10479.170, 417.886, 52960.196 24/10/07,22:42:05,14,12,1, 11.9,1,1, -0.291, 10479.178, 417.909, 52960.183 24/10/07,22:42:05,15,12,1, 11.9,1,1, -0.291, 10479.178, 417.893, 52960.202 24/10/07,22:42:05,16,12,1, 11.9,1,1, -0.291, 10479.199, 417.950, 52960.197 24/10/07,22:42:05,17,12,1, 11.9,1,1, -0.291, 10479.214, 417.957, 52960.257 24/10/07,22:42:05,18,12,1, 11.9,1,1, -0.291, 10479.222, 417.940, 52960.251 24/10/07,22:42:05,19,12,1, 11.9,1,1, -0.291, 10479.237, 417.968, 52960.275 24/10/07,22:42:06,00,12,1, 11.9,1,1, -0.295, 10479.228, 417.968, 52960.275 24/10/07,22:42:06,01,12,1, 11.9,1,1, -0.295, 10479.279, 417.988, 52960.169 24/10/07,22:42:06,02,12,1, 11.9,1,1, -0.295, 10479.284, 418.022, 52960.248 24/10/07,22:42:06,03,12,1, 11.9,1,1, -0.295, 10479.295, 418.031, 52960.265 24/10/07,22:42:06,04,12,1, 11.9,1,1, -0.295, 10479.263, 418.034, 52960.158 24/10/07,22:42:06,05,12,1, 11.9,1,1, -0.295, 10479.302, 418.016, 52960.266 24/10/07,22:42:06,06,12,1, 11.9,1,1, -0.295, 10479.309, 418.051, 52960.226 24/10/07,22:42:06,07,12,1, 11.9,1,1, -0.295, 10479.356, 418.059, 52960.234 24/10/07,22:42:06,08,12,1, 11.9,1,1, -0.295, 10479.336, 418.075, 52960.222 24/10/07,22:42:06,09,12,1, 11.9,1,1, -0.295, 10479.381, 418.061, 52960.213 24/10/07,22:42:06,10,12,1, 11.9,1,1, -0.295, 10479.364, 418.086, 52960.298 24/10/07,22:42:06,11,12,1, 11.9,1,1, -0.295, 10479.379, 418.123, 52960.292 24/10/07,22:42:06,12,12,1, 11.9,1,1, -0.295, 10479.418, 418.118, 52960.257 24/10/07,22:42:06,13,12,1, 11.9,1,1, -0.295, 10479.424, 418.142, 52960.300 24/10/07,22:42:06,14,12,1, 11.9,1,1, -0.295, 10479.399, 418.139, 52960.286 24/10/07,22:42:06,15,12,1, 11.9,1,1, -0.295, 10479.443, 418.168, 52960.246 24/10/07,22:42:06,16,12,1, 11.9,1,1, -0.295, 10479.431, 418.177, 52960.160 24/10/07,22:42:06,17,12,1, 11.9,1,1, -0.295, 10479.479, 418.173, 52960.334 24/10/07,22:42:06,18,12,1, 11.9,1,1, -0.295, 10479.506, 418.181, 52960.247 24/10/07,22:42:06,19,12,1, 11.9,1,1, -0.295, 10479.467, 418.202, 52960.237 24/10/07,22:42:07,00,12,1, 11.9,1,1, -0.295, 10479.462, 418.202, 52960.237 24/10/07,22:42:07,01,12,1, 11.9,1,1, -0.295, 10479.489, 418.224, 52960.331 24/10/07,22:42:07,02,12,1, 11.9,1,1, -0.295, 10479.522, 418.239, 52960.353 24/10/07,22:42:07,03,12,1, 11.9,1,1, -0.295, 10479.500, 418.242, 52960.282 24/10/07,22:42:07,04,12,1, 11.9,1,1, -0.295, 10479.530, 418.262, 52960.336 24/10/07,22:42:07,05,12,1, 11.9,1,1, -0.295, 10479.563, 418.275, 52960.274 24/10/07,22:42:07,06,12,1, 11.9,1,1, -0.295, 10479.565, 418.291, 52960.315 24/10/07,22:42:07,07,12,1, 11.9,1,1, -0.295, 10479.560, 418.278, 52960.308 24/10/07,22:42:07,08,12,1, 11.9,1,1, -0.295, 10479.591, 418.311, 52960.278 24/10/07,22:42:07,09,12,1, 11.9,1,1, -0.295, 10479.595, 418.319, 52960.280 24/10/07,22:42:07,10,12,1, 11.9,1,1, -0.295, 10479.608, 418.334, 52960.370 24/10/07,22:42:07,11,12,1, 11.9,1,1, -0.295, 10479.640, 418.326, 52960.313 24/10/07,22:42:07,12,12,1, 11.9,1,1, -0.295, 10479.600, 418.374, 52960.270 24/10/07,22:42:07,13,12,1, 11.9,1,1, -0.295, 10479.623, 418.375, 52960.320 24/10/07,22:42:07,14,12,1, 11.9,1,1, -0.295, 10479.648, 418.389, 52960.348 24/10/07,22:42:07,15,12,1, 11.9,1,1, -0.295, 10479.635, 418.401, 52960.326 24/10/07,22:42:07,16,12,1, 11.9,1,1, -0.295, 10479.662, 418.421, 52960.288 24/10/07,22:42:07,17,12,1, 11.9,1,1, -0.295, 10479.683, 418.423, 52960.327 24/10/07,22:42:07,18,12,1, 11.9,1,1, -0.295, 10479.696, 418.432, 52960.307 24/10/07,22:42:07,19,12,1, 11.9,1,1, -0.295, 10479.682, 418.454, 52960.299 24/10/07,22:42:08,00,11,1, 11.9,1,1, -0.292, 10479.679, 418.454, 52960.299 24/10/07,22:42:08,01,11,1, 11.9,1,1, -0.292, 10479.706, 418.475, 52960.374 24/10/07,22:42:08,02,11,1, 11.9,1,1, -0.292, 10479.740, 418.477, 52960.293 24/10/07,22:42:08,03,11,1, 11.9,1,1, -0.292, 10479.719, 418.521, 52960.307 24/10/07,22:42:08,04,11,1, 11.9,1,1, -0.292, 10479.749, 418.527, 52960.302 24/10/07,22:42:08,05,11,1, 11.9,1,1, -0.292, 10479.749, 418.528, 52960.312 24/10/07,22:42:08,06,11,1, 11.9,1,1, -0.292, 10479.772, 418.545, 52960.331 24/10/07,22:42:08,07,11,1, 11.9,1,1, -0.292, 10479.794, 418.555, 52960.332 24/10/07,22:42:08,08,11,1, 11.9,1,1, -0.292, 10479.818, 418.545, 52960.319 24/10/07,22:42:08,09,11,1, 11.9,1,1, -0.292, 10479.810, 418.592, 52960.343 24/10/07,22:42:08,10,11,1, 11.9,1,1, -0.292, 10479.809, 418.595, 52960.353 24/10/07,22:42:08,11,11,1, 11.9,1,1, -0.292, 10479.832, 418.617, 52960.324 24/10/07,22:42:08,12,11,1, 11.9,1,1, -0.292, 10479.844, 418.628, 52960.300 24/10/07,22:42:08,13,11,1, 11.9,1,1, -0.292, 10479.859, 418.635, 52960.331 24/10/07,22:42:08,14,11,1, 11.9,1,1, -0.292, 10479.887, 418.634, 52960.357 24/10/07,22:42:08,15,11,1, 11.9,1,1, -0.292, 10479.873, 418.657, 52960.308 24/10/07,22:42:08,16,11,1, 11.9,1,1, -0.292, 10479.901, 418.673, 52960.342 24/10/07,22:42:08,17,11,1, 11.9,1,1, -0.292, 10479.901, 418.677, 52960.344 24/10/07,22:42:08,18,11,1, 11.9,1,1, -0.292, 10479.900, 418.713, 52960.349 24/10/07,22:42:08,19,11,1, 11.9,1,1, -0.292, 10479.930, 418.726, 52960.393 24/10/07,22:42:09,00,11,1, 12.0,1,1, -0.294, 10479.929, 418.726, 52960.393 24/10/07,22:42:09,01,11,1, 12.0,1,1, -0.294, 10479.947, 418.754, 52960.371 24/10/07,22:42:09,02,11,1, 12.0,1,1, -0.294, 10479.970, 418.759, 52960.305 24/10/07,22:42:09,03,11,1, 12.0,1,1, -0.294, 10479.983, 418.767, 52960.310 24/10/07,22:42:09,04,11,1, 12.0,1,1, -0.294, 10480.001, 418.781, 52960.356 24/10/07,22:42:09,05,11,1, 12.0,1,1, -0.294, 10479.994, 418.796, 52960.281 24/10/07,22:42:09,06,11,1, 12.0,1,1, -0.294, 10479.995, 418.806, 52960.284 24/10/07,22:42:09,07,11,1, 12.0,1,1, -0.294, 10480.028, 418.800, 52960.316 24/10/07,22:42:09,08,11,1, 12.0,1,1, -0.294, 10480.036, 418.850, 52960.302 24/10/07,22:42:09,09,11,1, 12.0,1,1, -0.294, 10480.046, 418.860, 52960.303 24/10/07,22:42:09,10,11,1, 12.0,1,1, -0.294, 10480.060, 418.876, 52960.425 24/10/07,22:42:09,11,11,1, 12.0,1,1, -0.294, 10480.065, 418.897, 52960.402 24/10/07,22:42:09,12,11,1, 12.0,1,1, -0.294, 10480.086, 418.901, 52960.320 24/10/07,22:42:09,13,11,1, 12.0,1,1, -0.294, 10480.088, 418.902, 52960.319 24/10/07,22:42:09,14,11,1, 12.0,1,1, -0.294, 10480.107, 418.935, 52960.369 24/10/07,22:42:09,15,11,1, 12.0,1,1, -0.294, 10480.095, 418.928, 52960.369 24/10/07,22:42:09,16,11,1, 12.0,1,1, -0.294, 10480.101, 418.952, 52960.409 24/10/07,22:42:09,17,11,1, 12.0,1,1, -0.294, 10480.103, 418.947, 52960.387 24/10/07,22:42:09,18,11,1, 12.0,1,1, -0.294, 10480.126, 418.968, 52960.404 24/10/07,22:42:09,19,11,1, 12.0,1,1, -0.294, 10480.144, 418.988, 52960.457 24/10/07,22:42:10,00,11,1, 11.9,1,1, -0.297, 10480.138, 418.988, 52960.457 24/10/07,22:42:10,01,11,1, 11.9,1,1, -0.297, 10480.164, 418.989, 52960.412 24/10/07,22:42:10,02,11,1, 11.9,1,1, -0.297, 10480.172, 419.006, 52960.330 24/10/07,22:42:10,03,11,1, 11.9,1,1, -0.297, 10480.179, 419.002, 52960.355 24/10/07,22:42:10,04,11,1, 11.9,1,1, -0.297, 10480.200, 419.044, 52960.392 24/10/07,22:42:10,05,11,1, 11.9,1,1, -0.297, 10480.211, 419.071, 52960.369 24/10/07,22:42:10,06,11,1, 11.9,1,1, -0.297, 10480.235, 419.081, 52960.391 24/10/07,22:42:10,07,11,1, 11.9,1,1, -0.297, 10480.233, 419.108, 52960.474 24/10/07,22:42:10,08,11,1, 11.9,1,1, -0.297, 10480.267, 419.087, 52960.376 24/10/07,22:42:10,09,11,1, 11.9,1,1, -0.297, 10480.245, 419.130, 52960.456 24/10/07,22:42:10,10,11,1, 11.9,1,1, -0.297, 10480.265, 419.134, 52960.388 24/10/07,22:42:10,11,11,1, 11.9,1,1, -0.297, 10480.283, 419.158, 52960.438 24/10/07,22:42:10,12,11,1, 11.9,1,1, -0.297, 10480.270, 419.170, 52960.473 24/10/07,22:42:10,13,11,1, 11.9,1,1, -0.297, 10480.317, 419.157, 52960.460 24/10/07,22:42:10,14,11,1, 11.9,1,1, -0.297, 10480.309, 419.170, 52960.490 24/10/07,22:42:10,15,11,1, 11.9,1,1, -0.297, 10480.338, 419.174, 52960.467 24/10/07,22:42:10,16,11,1, 11.9,1,1, -0.297, 10480.356, 419.211, 52960.489 24/10/07,22:42:10,17,11,1, 11.9,1,1, -0.297, 10480.344, 419.226, 52960.432 24/10/07,22:42:10,18,11,1, 11.9,1,1, -0.297, 10480.358, 419.241, 52960.429 24/10/07,22:42:10,19,11,1, 11.9,1,1, -0.297, 10480.386, 419.245, 52960.458 24/10/07,22:42:11,00,10,1, 11.9,1,1, -0.296, 10480.380, 419.245, 52960.458 24/10/07,22:42:11,01,10,1, 11.9,1,1, -0.296, 10480.390, 419.283, 52960.447 24/10/07,22:42:11,02,10,1, 11.9,1,1, -0.296, 10480.413, 419.276, 52960.319 24/10/07,22:42:11,03,10,1, 11.9,1,1, -0.296, 10480.435, 419.309, 52960.484 24/10/07,22:42:11,04,10,1, 11.9,1,1, -0.296, 10480.442, 419.336, 52960.457 24/10/07,22:42:11,05,10,1, 11.9,1,1, -0.296, 10480.457, 419.298, 52960.239 24/10/07,22:42:11,06,10,1, 11.9,1,1, -0.296, 10480.439, 419.353, 52960.412 24/10/07,22:42:11,07,10,1, 11.9,1,1, -0.296, 10480.449, 419.370, 52960.411 24/10/07,22:42:11,08,10,1, 11.9,1,1, -0.296, 10480.461, 419.388, 52960.488 24/10/07,22:42:11,09,10,1, 11.9,1,1, -0.296, 10480.490, 419.394, 52960.472 24/10/07,22:42:11,10,10,1, 11.9,1,1, -0.296, 10480.499, 419.418, 52960.421 24/10/07,22:42:11,11,10,1, 11.9,1,1, -0.296, 10480.513, 419.422, 52960.489 24/10/07,22:42:11,12,10,1, 11.9,1,1, -0.296, 10480.525, 419.446, 52960.471 24/10/07,22:42:11,13,10,1, 11.9,1,1, -0.296, 10480.550, 419.448, 52960.491 24/10/07,22:42:11,14,10,1, 11.9,1,1, -0.296, 10480.548, 419.462, 52960.457 24/10/07,22:42:11,15,10,1, 11.9,1,1, -0.296, 10480.553, 419.472, 52960.451 24/10/07,22:42:11,16,10,1, 11.9,1,1, -0.296, 10480.569, 419.480, 52960.486 24/10/07,22:42:11,17,10,1, 11.9,1,1, -0.296, 10480.568, 419.486, 52960.464 24/10/07,22:42:11,18,10,1, 11.9,1,1, -0.296, 10480.595, 419.520, 52960.498 24/10/07,22:42:11,19,10,1, 11.9,1,1, -0.296, 10480.588, 419.528, 52960.459 24/10/07,22:42:12,00,10,1, 11.9,1,1, -0.297, 10480.580, 419.528, 52960.459 24/10/07,22:42:12,01,10,1, 11.9,1,1, -0.297, 10480.605, 419.550, 52960.464 24/10/07,22:42:12,02,10,1, 11.9,1,1, -0.297, 10480.613, 419.561, 52960.523 24/10/07,22:42:12,03,10,1, 11.9,1,1, -0.297, 10480.622, 419.576, 52960.471 24/10/07,22:42:12,04,10,1, 11.9,1,1, -0.297, 10480.657, 419.606, 52960.511 24/10/07,22:42:12,05,10,1, 11.9,1,1, -0.297, 10480.641, 419.605, 52960.550 24/10/07,22:42:12,06,10,1, 11.9,1,1, -0.297, 10480.672, 419.619, 52960.486 24/10/07,22:42:12,07,10,1, 11.9,1,1, -0.297, 10480.677, 419.620, 52960.457 24/10/07,22:42:12,08,10,1, 11.9,1,1, -0.297, 10480.682, 419.649, 52960.436 24/10/07,22:42:12,09,10,1, 11.9,1,1, -0.297, 10480.701, 419.671, 52960.429 24/10/07,22:42:12,10,10,1, 11.9,1,1, -0.297, 10480.689, 419.677, 52960.488 24/10/07,22:42:12,11,10,1, 11.9,1,1, -0.297, 10480.706, 419.667, 52960.531 24/10/07,22:42:12,12,10,1, 11.9,1,1, -0.297, 10480.736, 419.708, 52960.438 24/10/07,22:42:12,13,10,1, 11.9,1,1, -0.297, 10480.728, 419.726, 52960.494 24/10/07,22:42:12,14,10,1, 11.9,1,1, -0.297, 10480.726, 419.701, 52960.379 24/10/07,22:42:12,15,10,1, 11.9,1,1, -0.297, 10480.755, 419.732, 52960.484 24/10/07,22:42:12,16,10,1, 11.9,1,1, -0.297, 10480.779, 419.775, 52960.491 24/10/07,22:42:12,17,10,1, 11.9,1,1, -0.297, 10480.756, 419.783, 52960.499 24/10/07,22:42:12,18,10,1, 11.9,1,1, -0.297, 10480.784, 419.787, 52960.538 24/10/07,22:42:12,19,10,1, 11.9,1,1, -0.297, 10480.794, 419.811, 52960.543 24/10/07,22:42:13,00,10,1, 11.9,1,1, -0.293, 10480.789, 419.811, 52960.543 24/10/07,22:42:13,01,10,1, 11.9,1,1, -0.293, 10480.809, 419.816, 52960.432 24/10/07,22:42:13,02,10,1, 11.9,1,1, -0.293, 10480.816, 419.812, 52960.535 24/10/07,22:42:13,03,10,1, 11.9,1,1, -0.293, 10480.814, 419.842, 52960.521 24/10/07,22:42:13,04,10,1, 11.9,1,1, -0.293, 10480.836, 419.843, 52960.438 24/10/07,22:42:13,05,10,1, 11.9,1,1, -0.293, 10480.849, 419.869, 52960.454 24/10/07,22:42:13,06,10,1, 11.9,1,1, -0.293, 10480.890, 419.867, 52960.504 24/10/07,22:42:13,07,10,1, 11.9,1,1, -0.293, 10480.856, 419.900, 52960.546 24/10/07,22:42:13,08,10,1, 11.9,1,1, -0.293, 10480.888, 419.921, 52960.487 24/10/07,22:42:13,09,10,1, 11.9,1,1, -0.293, 10480.892, 419.925, 52960.586 24/10/07,22:42:13,10,10,1, 11.9,1,1, -0.293, 10480.910, 419.963, 52960.546 24/10/07,22:42:13,11,10,1, 11.9,1,1, -0.293, 10480.906, 419.937, 52960.472 24/10/07,22:42:13,12,10,1, 11.9,1,1, -0.293, 10480.930, 419.964, 52960.520 24/10/07,22:42:13,13,10,1, 11.9,1,1, -0.293, 10480.935, 419.998, 52960.523 24/10/07,22:42:13,14,10,1, 11.9,1,1, -0.293, 10480.942, 419.983, 52960.451 24/10/07,22:42:13,15,10,1, 11.9,1,1, -0.293, 10480.965, 420.024, 52960.436 24/10/07,22:42:13,16,10,1, 11.9,1,1, -0.293, 10480.975, 420.037, 52960.535 24/10/07,22:42:13,17,10,1, 11.9,1,1, -0.293, 10481.010, 420.051, 52960.506 24/10/07,22:42:13,18,10,1, 11.9,1,1, -0.293, 10481.004, 420.067, 52960.497 24/10/07,22:42:13,19,10,1, 11.9,1,1, -0.293, 10480.994, 420.079, 52960.463 24/10/07,22:42:14,00,10,1, 11.9,1,1, -0.295, 10480.989, 420.079, 52960.463 24/10/07,22:42:14,01,10,1, 11.9,1,1, -0.295, 10481.022, 420.085, 52960.521 24/10/07,22:42:14,02,10,1, 11.9,1,1, -0.295, 10481.036, 420.102, 52960.490 24/10/07,22:42:14,03,10,1, 11.9,1,1, -0.295, 10481.051, 420.122, 52960.492 24/10/07,22:42:14,04,10,1, 11.9,1,1, -0.295, 10481.064, 420.141, 52960.515 24/10/07,22:42:14,05,10,1, 11.9,1,1, -0.295, 10481.067, 420.157, 52960.563 24/10/07,22:42:14,06,10,1, 11.9,1,1, -0.295, 10481.078, 420.158, 52960.519 24/10/07,22:42:14,07,10,1, 11.9,1,1, -0.295, 10481.098, 420.144, 52960.503 24/10/07,22:42:14,08,10,1, 11.9,1,1, -0.295, 10481.105, 420.177, 52960.476 24/10/07,22:42:14,09,10,1, 11.9,1,1, -0.295, 10481.088, 420.195, 52960.472 24/10/07,22:42:14,10,10,1, 11.9,1,1, -0.295, 10481.111, 420.206, 52960.549 24/10/07,22:42:14,11,10,1, 11.9,1,1, -0.295, 10481.124, 420.219, 52960.527 24/10/07,22:42:14,12,10,1, 11.9,1,1, -0.295, 10481.155, 420.242, 52960.570 24/10/07,22:42:14,13,10,1, 11.9,1,1, -0.295, 10481.131, 420.258, 52960.515 24/10/07,22:42:14,14,10,1, 11.9,1,1, -0.295, 10481.161, 420.253, 52960.516 24/10/07,22:42:14,15,10,1, 11.9,1,1, -0.295, 10481.190, 420.273, 52960.465 24/10/07,22:42:14,16,10,1, 11.9,1,1, -0.295, 10481.183, 420.289, 52960.469 24/10/07,22:42:14,17,10,1, 11.9,1,1, -0.295, 10481.194, 420.301, 52960.483 24/10/07,22:42:14,18,10,1, 11.9,1,1, -0.295, 10481.200, 420.334, 52960.551 24/10/07,22:42:14,19,10,1, 11.9,1,1, -0.295, 10481.227, 420.334, 52960.525 24/10/07,22:42:15,00,10,1, 12.0,1,1, -0.295, 10481.223, 420.334, 52960.525 24/10/07,22:42:15,01,10,1, 12.0,1,1, -0.295, 10481.253, 420.373, 52960.579 24/10/07,22:42:15,02,10,1, 12.0,1,1, -0.295, 10481.234, 420.383, 52960.585 24/10/07,22:42:15,03,10,1, 12.0,1,1, -0.295, 10481.261, 420.400, 52960.553 24/10/07,22:42:15,04,10,1, 12.0,1,1, -0.295, 10481.274, 420.410, 52960.557 24/10/07,22:42:15,05,10,1, 12.0,1,1, -0.295, 10481.284, 420.427, 52960.532 24/10/07,22:42:15,06,10,1, 12.0,1,1, -0.295, 10481.288, 420.442, 52960.591 24/10/07,22:42:15,07,10,1, 12.0,1,1, -0.295, 10481.316, 420.444, 52960.539 24/10/07,22:42:15,08,10,1, 12.0,1,1, -0.295, 10481.305, 420.452, 52960.514 24/10/07,22:42:15,09,10,1, 12.0,1,1, -0.295, 10481.307, 420.491, 52960.504 24/10/07,22:42:15,10,10,1, 12.0,1,1, -0.295, 10481.321, 420.494, 52960.541 24/10/07,22:42:15,11,10,1, 12.0,1,1, -0.295, 10481.323, 420.500, 52960.580 24/10/07,22:42:15,12,10,1, 12.0,1,1, -0.295, 10481.359, 420.519, 52960.594 24/10/07,22:42:15,13,10,1, 12.0,1,1, -0.295, 10481.393, 420.518, 52960.594 24/10/07,22:42:15,14,10,1, 12.0,1,1, -0.295, 10481.392, 420.509, 52960.525 24/10/07,22:42:15,15,10,1, 12.0,1,1, -0.295, 10481.394, 420.572, 52960.512 24/10/07,22:42:15,16,10,1, 12.0,1,1, -0.295, 10481.408, 420.554, 52960.546 24/10/07,22:42:15,17,10,1, 12.0,1,1, -0.295, 10481.403, 420.596, 52960.537 24/10/07,22:42:15,18,10,1, 12.0,1,1, -0.295, 10481.423, 420.604, 52960.608 24/10/07,22:42:15,19,10,1, 12.0,1,1, -0.295, 10481.413, 420.636, 52960.590 24/10/07,22:42:16,00,10,1, 11.9,1,1, -0.295, 10481.406, 420.636, 52960.590 24/10/07,22:42:16,01,10,1, 11.9,1,1, -0.295, 10481.451, 420.633, 52960.601 24/10/07,22:42:16,02,10,1, 11.9,1,1, -0.295, 10481.461, 420.635, 52960.512 24/10/07,22:42:16,03,10,1, 11.9,1,1, -0.295, 10481.472, 420.684, 52960.628 24/10/07,22:42:16,04,10,1, 11.9,1,1, -0.295, 10481.459, 420.658, 52960.527 24/10/07,22:42:16,05,10,1, 11.9,1,1, -0.295, 10481.467, 420.687, 52960.605 24/10/07,22:42:16,06,10,1, 11.9,1,1, -0.295, 10481.482, 420.716, 52960.534 24/10/07,22:42:16,07,10,1, 11.9,1,1, -0.295, 10481.509, 420.728, 52960.519 24/10/07,22:42:16,08,10,1, 11.9,1,1, -0.295, 10481.509, 420.741, 52960.576 24/10/07,22:42:16,09,10,1, 11.9,1,1, -0.295, 10481.515, 420.756, 52960.587 24/10/07,22:42:16,10,10,1, 11.9,1,1, -0.295, 10481.558, 420.767, 52960.546 24/10/07,22:42:16,11,10,1, 11.9,1,1, -0.295, 10481.537, 420.761, 52960.545 24/10/07,22:42:16,12,10,1, 11.9,1,1, -0.295, 10481.563, 420.766, 52960.559 24/10/07,22:42:16,13,10,1, 11.9,1,1, -0.295, 10481.585, 420.791, 52960.557 24/10/07,22:42:16,14,10,1, 11.9,1,1, -0.295, 10481.571, 420.819, 52960.533 24/10/07,22:42:16,15,10,1, 11.9,1,1, -0.295, 10481.599, 420.835, 52960.615 24/10/07,22:42:16,16,10,1, 11.9,1,1, -0.295, 10481.590, 420.839, 52960.591 24/10/07,22:42:16,17,10,1, 11.9,1,1, -0.295, 10481.605, 420.868, 52960.532 24/10/07,22:42:16,18,10,1, 11.9,1,1, -0.295, 10481.619, 420.854, 52960.623 24/10/07,22:42:16,19,10,1, 11.9,1,1, -0.295, 10481.619, 420.888, 52960.578 24/10/07,22:42:17,00,10,1, 11.9,1,1, -0.295, 10481.615, 420.888, 52960.578 24/10/07,22:42:17,01,10,1, 11.9,1,1, -0.295, 10481.652, 420.923, 52960.607 24/10/07,22:42:17,02,10,1, 11.9,1,1, -0.295, 10481.660, 420.914, 52960.602 24/10/07,22:42:17,03,10,1, 11.9,1,1, -0.295, 10481.684, 420.938, 52960.616 24/10/07,22:42:17,04,10,1, 11.9,1,1, -0.295, 10481.675, 420.937, 52960.541 24/10/07,22:42:17,05,10,1, 11.9,1,1, -0.295, 10481.707, 420.999, 52960.564 24/10/07,22:42:17,06,10,1, 11.9,1,1, -0.295, 10481.711, 420.985, 52960.558 24/10/07,22:42:17,07,10,1, 11.9,1,1, -0.295, 10481.731, 420.997, 52960.620 24/10/07,22:42:17,08,10,1, 11.9,1,1, -0.295, 10481.710, 421.017, 52960.666 24/10/07,22:42:17,09,10,1, 11.9,1,1, -0.295, 10481.742, 421.030, 52960.639 24/10/07,22:42:17,10,10,1, 11.9,1,1, -0.295, 10481.757, 421.065, 52960.613 24/10/07,22:42:17,11,10,1, 11.9,1,1, -0.295, 10481.736, 421.070, 52960.631 24/10/07,22:42:17,12,10,1, 11.9,1,1, -0.295, 10481.767, 421.061, 52960.554 24/10/07,22:42:17,13,10,1, 11.9,1,1, -0.295, 10481.773, 421.079, 52960.600 24/10/07,22:42:17,14,10,1, 11.9,1,1, -0.295, 10481.778, 421.099, 52960.639 24/10/07,22:42:17,15,10,1, 11.9,1,1, -0.295, 10481.811, 421.134, 52960.576 24/10/07,22:42:17,16,10,1, 11.9,1,1, -0.295, 10481.797, 421.121, 52960.613 24/10/07,22:42:17,17,10,1, 11.9,1,1, -0.295, 10481.834, 421.144, 52960.549 24/10/07,22:42:17,18,10,1, 11.9,1,1, -0.295, 10481.845, 421.160, 52960.566 24/10/07,22:42:17,19,10,1, 11.9,1,1, -0.295, 10481.827, 421.178, 52960.604 24/10/07,22:42:18,00,10,1, 11.9,1,1, -0.297, 10481.824, 421.178, 52960.604 24/10/07,22:42:18,01,10,1, 11.9,1,1, -0.297, 10481.887, 421.214, 52960.569 24/10/07,22:42:18,02,10,1, 11.9,1,1, -0.297, 10481.878, 421.223, 52960.632 24/10/07,22:42:18,03,10,1, 11.9,1,1, -0.297, 10481.914, 421.218, 52960.604 24/10/07,22:42:18,04,10,1, 11.9,1,1, -0.297, 10481.906, 421.229, 52960.615 24/10/07,22:42:18,05,10,1, 11.9,1,1, -0.297, 10481.916, 421.254, 52960.564 24/10/07,22:42:18,06,10,1, 11.9,1,1, -0.297, 10481.917, 421.259, 52960.582 24/10/07,22:42:18,07,10,1, 11.9,1,1, -0.297, 10481.923, 421.282, 52960.544 24/10/07,22:42:18,08,10,1, 11.9,1,1, -0.297, 10481.934, 421.297, 52960.547 24/10/07,22:42:18,09,10,1, 11.9,1,1, -0.297, 10481.940, 421.310, 52960.542 24/10/07,22:42:18,10,10,1, 11.9,1,1, -0.297, 10481.941, 421.327, 52960.576 24/10/07,22:42:18,11,10,1, 11.9,1,1, -0.297, 10481.972, 421.351, 52960.593 24/10/07,22:42:18,12,10,1, 11.9,1,1, -0.297, 10481.990, 421.360, 52960.637 24/10/07,22:42:18,13,10,1, 11.9,1,1, -0.297, 10481.985, 421.402, 52960.609 24/10/07,22:42:18,14,10,1, 11.9,1,1, -0.297, 10482.004, 421.407, 52960.642 24/10/07,22:42:18,15,10,1, 11.9,1,1, -0.297, 10482.024, 421.417, 52960.604 24/10/07,22:42:18,16,10,1, 11.9,1,1, -0.297, 10482.034, 421.452, 52960.776 24/10/07,22:42:18,17,10,1, 11.9,1,1, -0.297, 10482.054, 421.404, 52960.487 24/10/07,22:42:18,18,10,1, 11.9,1,1, -0.297, 10482.072, 421.464, 52960.566 24/10/07,22:42:18,19,10,1, 11.9,1,1, -0.297, 10482.089, 421.473, 52960.595 24/10/07,22:42:19,00,10,1, 11.9,1,1, -0.293, 10482.082, 421.473, 52960.595 24/10/07,22:42:19,01,10,1, 11.9,1,1, -0.293, 10482.084, 421.484, 52960.590 24/10/07,22:42:19,02,10,1, 11.9,1,1, -0.293, 10482.101, 421.514, 52960.665 24/10/07,22:42:19,03,10,1, 11.9,1,1, -0.293, 10482.092, 421.519, 52960.599 24/10/07,22:42:19,04,10,1, 11.9,1,1, -0.293, 10482.117, 421.537, 52960.563 24/10/07,22:42:19,05,10,1, 11.9,1,1, -0.293, 10482.115, 421.543, 52960.553 24/10/07,22:42:19,06,10,1, 11.9,1,1, -0.293, 10482.131, 421.575, 52960.677 24/10/07,22:42:19,07,10,1, 11.9,1,1, -0.293, 10482.131, 421.574, 52960.653 24/10/07,22:42:19,08,10,1, 11.9,1,1, -0.293, 10482.144, 421.600, 52960.669 24/10/07,22:42:19,09,10,1, 11.9,1,1, -0.293, 10482.161, 421.610, 52960.654 24/10/07,22:42:19,10,10,1, 11.9,1,1, -0.293, 10482.177, 421.617, 52960.573 24/10/07,22:42:19,11,10,1, 11.9,1,1, -0.293, 10482.195, 421.634, 52960.524 24/10/07,22:42:19,12,10,1, 11.9,1,1, -0.293, 10482.208, 421.633, 52960.569 24/10/07,22:42:19,13,10,1, 11.9,1,1, -0.293, 10482.241, 421.645, 52960.569 24/10/07,22:42:19,14,10,1, 11.9,1,1, -0.293, 10482.228, 421.686, 52960.633 24/10/07,22:42:19,15,10,1, 11.9,1,1, -0.293, 10482.217, 421.696, 52960.585 24/10/07,22:42:19,16,10,1, 11.9,1,1, -0.293, 10482.210, 421.711, 52960.626 24/10/07,22:42:19,17,10,1, 11.9,1,1, -0.293, 10482.267, 421.727, 52960.607 24/10/07,22:42:19,18,10,1, 11.9,1,1, -0.293, 10482.269, 421.739, 52960.614 24/10/07,22:42:19,19,10,1, 11.9,1,1, -0.293, 10482.276, 421.748, 52960.551 24/10/07,22:42:20,00,10,1, 11.8,1,1, -0.295, 10482.274, 421.748, 52960.551 24/10/07,22:42:20,01,10,1, 11.8,1,1, -0.295, 10482.308, 421.798, 52960.566 24/10/07,22:42:20,02,10,1, 11.8,1,1, -0.295, 10482.311, 421.805, 52960.592 24/10/07,22:42:20,03,10,1, 11.8,1,1, -0.295, 10482.304, 421.812, 52960.576 24/10/07,22:42:20,04,10,1, 11.8,1,1, -0.295, 10482.331, 421.839, 52960.663 24/10/07,22:42:20,05,10,1, 11.8,1,1, -0.295, 10482.337, 421.838, 52960.633 24/10/07,22:42:20,06,10,1, 11.8,1,1, -0.295, 10482.368, 421.859, 52960.611 24/10/07,22:42:20,07,10,1, 11.8,1,1, -0.295, 10482.365, 421.889, 52960.745 24/10/07,22:42:20,08,10,1, 11.8,1,1, -0.295, 10482.384, 421.898, 52960.642 24/10/07,22:42:20,09,10,1, 11.8,1,1, -0.295, 10482.386, 421.893, 52960.585 24/10/07,22:42:20,10,10,1, 11.8,1,1, -0.295, 10482.386, 421.923, 52960.598 24/10/07,22:42:20,11,10,1, 11.8,1,1, -0.295, 10482.392, 421.948, 52960.624 24/10/07,22:42:20,12,10,1, 11.8,1,1, -0.295, 10482.433, 421.960, 52960.591 24/10/07,22:42:20,13,10,1, 11.8,1,1, -0.295, 10482.417, 421.983, 52960.648 24/10/07,22:42:20,14,10,1, 11.8,1,1, -0.295, 10482.430, 421.986, 52960.664 24/10/07,22:42:20,15,10,1, 11.8,1,1, -0.295, 10482.453, 421.980, 52960.624 24/10/07,22:42:20,16,10,1, 11.8,1,1, -0.295, 10482.479, 421.996, 52960.672 24/10/07,22:42:20,17,10,1, 11.8,1,1, -0.295, 10482.444, 422.022, 52960.751 24/10/07,22:42:20,18,10,1, 11.8,1,1, -0.295, 10482.503, 422.034, 52960.600 24/10/07,22:42:20,19,10,1, 11.8,1,1, -0.295, 10482.519, 422.044, 52960.592 24/10/07,22:42:21,00,10,1, 11.9,1,1, -0.296, 10482.516, 422.044, 52960.592 24/10/07,22:42:21,01,10,1, 11.9,1,1, -0.296, 10482.514, 422.098, 52960.642 24/10/07,22:42:21,02,10,1, 11.9,1,1, -0.296, 10482.521, 422.090, 52960.606 24/10/07,22:42:21,03,10,1, 11.9,1,1, -0.296, 10482.509, 422.108, 52960.650 24/10/07,22:42:21,04,10,1, 11.9,1,1, -0.296, 10482.545, 422.146, 52960.608 24/10/07,22:42:21,05,10,1, 11.9,1,1, -0.296, 10482.542, 422.140, 52960.651 24/10/07,22:42:21,06,10,1, 11.9,1,1, -0.296, 10482.564, 422.183, 52960.649 24/10/07,22:42:21,07,10,1, 11.9,1,1, -0.296, 10482.578, 422.192, 52960.644 24/10/07,22:42:21,08,10,1, 11.9,1,1, -0.296, 10482.583, 422.197, 52960.642 24/10/07,22:42:21,09,10,1, 11.9,1,1, -0.296, 10482.580, 422.189, 52960.667 24/10/07,22:42:21,10,10,1, 11.9,1,1, -0.296, 10482.624, 422.208, 52960.669 24/10/07,22:42:21,11,10,1, 11.9,1,1, -0.296, 10482.601, 422.238, 52960.654 24/10/07,22:42:21,12,10,1, 11.9,1,1, -0.296, 10482.620, 422.257, 52960.642 24/10/07,22:42:21,13,10,1, 11.9,1,1, -0.296, 10482.647, 422.267, 52960.730 24/10/07,22:42:21,14,10,1, 11.9,1,1, -0.296, 10482.652, 422.312, 52960.718 24/10/07,22:42:21,15,10,1, 11.9,1,1, -0.296, 10482.663, 422.295, 52960.684 24/10/07,22:42:21,16,10,1, 11.9,1,1, -0.296, 10482.664, 422.318, 52960.647 24/10/07,22:42:21,17,10,1, 11.9,1,1, -0.296, 10482.696, 422.302, 52960.671 24/10/07,22:42:21,18,10,1, 11.9,1,1, -0.296, 10482.679, 422.360, 52960.704 24/10/07,22:42:21,19,10,1, 11.9,1,1, -0.296, 10482.686, 422.353, 52960.654 24/10/07,22:42:22,00,10,1, 11.9,1,1, -0.296, 10482.683, 422.353, 52960.654 24/10/07,22:42:22,01,10,1, 11.9,1,1, -0.296, 10482.700, 422.384, 52960.671 24/10/07,22:42:22,02,10,1, 11.9,1,1, -0.296, 10482.734, 422.393, 52960.659 24/10/07,22:42:22,03,10,1, 11.9,1,1, -0.296, 10482.727, 422.381, 52960.593 24/10/07,22:42:22,04,10,1, 11.9,1,1, -0.296, 10482.749, 422.428, 52960.717 24/10/07,22:42:22,05,10,1, 11.9,1,1, -0.296, 10482.759, 422.433, 52960.652 24/10/07,22:42:22,06,10,1, 11.9,1,1, -0.296, 10482.754, 422.469, 52960.606 24/10/07,22:42:22,07,10,1, 11.9,1,1, -0.296, 10482.769, 422.460, 52960.629 24/10/07,22:42:22,08,10,1, 11.9,1,1, -0.296, 10482.753, 422.484, 52960.629 24/10/07,22:42:22,09,10,1, 11.9,1,1, -0.296, 10482.793, 422.479, 52960.587 24/10/07,22:42:22,10,10,1, 11.9,1,1, -0.296, 10482.780, 422.515, 52960.687 24/10/07,22:42:22,11,10,1, 11.9,1,1, -0.296, 10482.801, 422.531, 52960.670 24/10/07,22:42:22,12,10,1, 11.9,1,1, -0.296, 10482.796, 422.541, 52960.647 24/10/07,22:42:22,13,10,1, 11.9,1,1, -0.296, 10482.801, 422.555, 52960.595 24/10/07,22:42:22,14,10,1, 11.9,1,1, -0.296, 10482.851, 422.556, 52960.647 24/10/07,22:42:22,15,10,1, 11.9,1,1, -0.296, 10482.846, 422.589, 52960.637 24/10/07,22:42:22,16,10,1, 11.9,1,1, -0.296, 10482.867, 422.611, 52960.617 24/10/07,22:42:22,17,10,1, 11.9,1,1, -0.296, 10482.851, 422.604, 52960.671 24/10/07,22:42:22,18,10,1, 11.9,1,1, -0.296, 10482.873, 422.633, 52960.647 24/10/07,22:42:22,19,10,1, 11.9,1,1, -0.296, 10482.878, 422.641, 52960.645 24/10/07,22:42:23,00,10,1, 11.9,1,1, -0.297, 10482.875, 422.641, 52960.645 24/10/07,22:42:23,01,10,1, 11.9,1,1, -0.297, 10482.895, 422.683, 52960.694 24/10/07,22:42:23,02,10,1, 11.9,1,1, -0.297, 10482.895, 422.664, 52960.660 24/10/07,22:42:23,03,10,1, 11.9,1,1, -0.297, 10482.897, 422.697, 52960.623 24/10/07,22:42:23,04,10,1, 11.9,1,1, -0.297, 10482.925, 422.708, 52960.612 24/10/07,22:42:23,05,10,1, 11.9,1,1, -0.297, 10482.936, 422.713, 52960.644 24/10/07,22:42:23,06,10,1, 11.9,1,1, -0.297, 10482.938, 422.738, 52960.628 24/10/07,22:42:23,07,10,1, 11.9,1,1, -0.297, 10482.948, 422.749, 52960.704 24/10/07,22:42:23,08,10,1, 11.9,1,1, -0.297, 10482.941, 422.758, 52960.660 24/10/07,22:42:23,09,10,1, 11.9,1,1, -0.297, 10482.974, 422.769, 52960.652 24/10/07,22:42:23,10,10,1, 11.9,1,1, -0.297, 10482.973, 422.777, 52960.671 24/10/07,22:42:23,11,10,1, 11.9,1,1, -0.297, 10482.996, 422.797, 52960.615 24/10/07,22:42:23,12,10,1, 11.9,1,1, -0.297, 10483.003, 422.796, 52960.584 24/10/07,22:42:23,13,10,1, 11.9,1,1, -0.297, 10483.002, 422.836, 52960.688 24/10/07,22:42:23,14,10,1, 11.9,1,1, -0.297, 10483.023, 422.845, 52960.666 24/10/07,22:42:23,15,10,1, 11.9,1,1, -0.297, 10483.014, 422.860, 52960.682 24/10/07,22:42:23,16,10,1, 11.9,1,1, -0.297, 10483.041, 422.868, 52960.670 24/10/07,22:42:23,17,10,1, 11.9,1,1, -0.297, 10483.057, 422.882, 52960.687 24/10/07,22:42:23,18,10,1, 11.9,1,1, -0.297, 10483.038, 422.909, 52960.606 24/10/07,22:42:23,19,10,1, 11.9,1,1, -0.297, 10483.052, 422.950, 52960.691 24/10/07,22:42:24,00,11,1, 11.9,1,1, -0.296, 10483.050, 422.950, 52960.691 24/10/07,22:42:24,01,11,1, 11.9,1,1, -0.296, 10483.064, 422.967, 52960.613 24/10/07,22:42:24,02,11,1, 11.9,1,1, -0.296, 10483.085, 422.963, 52960.667 24/10/07,22:42:24,03,11,1, 11.9,1,1, -0.296, 10483.090, 422.986, 52960.722 24/10/07,22:42:24,04,11,1, 11.9,1,1, -0.296, 10483.108, 423.002, 52960.632 24/10/07,22:42:24,05,11,1, 11.9,1,1, -0.296, 10483.095, 423.013, 52960.717 24/10/07,22:42:24,06,11,1, 11.9,1,1, -0.296, 10483.141, 423.028, 52960.637 24/10/07,22:42:24,07,11,1, 11.9,1,1, -0.296, 10483.140, 423.036, 52960.677 24/10/07,22:42:24,08,11,1, 11.9,1,1, -0.296, 10483.121, 423.063, 52960.664 24/10/07,22:42:24,09,11,1, 11.9,1,1, -0.296, 10483.146, 423.066, 52960.620 24/10/07,22:42:24,10,11,1, 11.9,1,1, -0.296, 10483.172, 423.082, 52960.685 24/10/07,22:42:24,11,11,1, 11.9,1,1, -0.296, 10483.159, 423.116, 52960.623 24/10/07,22:42:24,12,11,1, 11.9,1,1, -0.296, 10483.158, 423.116, 52960.673 24/10/07,22:42:24,13,11,1, 11.9,1,1, -0.296, 10483.179, 423.127, 52960.641 24/10/07,22:42:24,14,11,1, 11.9,1,1, -0.296, 10483.187, 423.157, 52960.663 24/10/07,22:42:24,15,11,1, 11.9,1,1, -0.296, 10483.183, 423.175, 52960.694 24/10/07,22:42:24,16,11,1, 11.9,1,1, -0.296, 10483.197, 423.170, 52960.669 24/10/07,22:42:24,17,11,1, 11.9,1,1, -0.296, 10483.208, 423.200, 52960.671 24/10/07,22:42:24,18,11,1, 11.9,1,1, -0.296, 10483.203, 423.204, 52960.655 24/10/07,22:42:24,19,11,1, 11.9,1,1, -0.296, 10483.213, 423.235, 52960.659 24/10/07,22:42:25,00,11,1, 11.9,1,1, -0.297, 10483.209, 423.235, 52960.659 24/10/07,22:42:25,01,11,1, 11.9,1,1, -0.297, 10483.229, 423.269, 52960.665 24/10/07,22:42:25,02,11,1, 11.9,1,1, -0.297, 10483.263, 423.262, 52960.635 24/10/07,22:42:25,03,11,1, 11.9,1,1, -0.297, 10483.268, 423.262, 52960.583 24/10/07,22:42:25,04,11,1, 11.9,1,1, -0.297, 10483.277, 423.291, 52960.668 24/10/07,22:42:25,05,11,1, 11.9,1,1, -0.297, 10483.290, 423.314, 52960.719 24/10/07,22:42:25,06,11,1, 11.9,1,1, -0.297, 10483.273, 423.338, 52960.602 24/10/07,22:42:25,07,11,1, 11.9,1,1, -0.297, 10483.297, 423.345, 52960.646 24/10/07,22:42:25,08,11,1, 11.9,1,1, -0.297, 10483.280, 423.347, 52960.652 24/10/07,22:42:25,09,11,1, 11.9,1,1, -0.297, 10483.304, 423.357, 52960.598 24/10/07,22:42:25,10,11,1, 11.9,1,1, -0.297, 10483.290, 423.410, 52960.734 24/10/07,22:42:25,11,11,1, 11.9,1,1, -0.297, 10483.329, 423.396, 52960.671 24/10/07,22:42:25,12,11,1, 11.9,1,1, -0.297, 10483.311, 423.413, 52960.639 24/10/07,22:42:25,13,11,1, 11.9,1,1, -0.297, 10483.312, 423.435, 52960.639 24/10/07,22:42:25,14,11,1, 11.9,1,1, -0.297, 10483.349, 423.453, 52960.634 24/10/07,22:42:25,15,11,1, 11.9,1,1, -0.297, 10483.341, 423.463, 52960.643 24/10/07,22:42:25,16,11,1, 11.9,1,1, -0.297, 10483.361, 423.460, 52960.663 24/10/07,22:42:25,17,11,1, 11.9,1,1, -0.297, 10483.383, 423.491, 52960.707 24/10/07,22:42:25,18,11,1, 11.9,1,1, -0.297, 10483.376, 423.480, 52960.705 24/10/07,22:42:25,19,11,1, 11.9,1,1, -0.297, 10483.371, 423.527, 52960.731 24/10/07,22:42:26,00,10,1, 11.9,1,1, -0.298, 10483.367, 423.527, 52960.731 24/10/07,22:42:26,01,10,1, 11.9,1,1, -0.298, 10483.414, 423.552, 52960.440 24/10/07,22:42:26,02,10,1, 11.9,1,1, -0.298, 10483.450, 423.557, 52960.613 24/10/07,22:42:26,03,10,1, 11.9,1,1, -0.298, 10483.419, 423.550, 52960.598 24/10/07,22:42:26,04,10,1, 11.9,1,1, -0.298, 10483.434, 423.606, 52960.647 24/10/07,22:42:26,05,10,1, 11.9,1,1, -0.298, 10483.435, 423.598, 52960.682 24/10/07,22:42:26,06,10,1, 11.9,1,1, -0.298, 10483.421, 423.619, 52960.658 24/10/07,22:42:26,07,10,1, 11.9,1,1, -0.298, 10483.410, 423.640, 52960.720 24/10/07,22:42:26,08,10,1, 11.9,1,1, -0.298, 10483.429, 423.648, 52960.667 24/10/07,22:42:26,09,10,1, 11.9,1,1, -0.298, 10483.436, 423.661, 52960.751 24/10/07,22:42:26,10,10,1, 11.9,1,1, -0.298, 10483.444, 423.657, 52960.641 24/10/07,22:42:26,11,10,1, 11.9,1,1, -0.298, 10483.459, 423.688, 52960.638 24/10/07,22:42:26,12,10,1, 11.9,1,1, -0.298, 10483.437, 423.728, 52960.619 24/10/07,22:42:26,13,10,1, 11.9,1,1, -0.298, 10483.472, 423.725, 52960.767 24/10/07,22:42:26,14,10,1, 11.9,1,1, -0.298, 10483.485, 423.746, 52960.672 24/10/07,22:42:26,15,10,1, 11.9,1,1, -0.298, 10483.491, 423.765, 52960.729 24/10/07,22:42:26,16,10,1, 11.9,1,1, -0.298, 10483.497, 423.800, 52960.696 24/10/07,22:42:26,17,10,1, 11.9,1,1, -0.298, 10483.511, 423.787, 52960.689 24/10/07,22:42:26,18,10,1, 11.9,1,1, -0.298, 10483.515, 423.796, 52960.685 24/10/07,22:42:26,19,10,1, 11.9,1,1, -0.298, 10483.505, 423.824, 52960.711 24/10/07,22:42:27,00,10,1, 11.9,1,1, -0.302, 10483.501, 423.824, 52960.711 24/10/07,22:42:27,01,10,1, 11.9,1,1, -0.302, 10483.510, 423.860, 52960.681 24/10/07,22:42:27,02,10,1, 11.9,1,1, -0.302, 10483.515, 423.852, 52960.686 24/10/07,22:42:27,03,10,1, 11.9,1,1, -0.302, 10483.527, 423.881, 52960.696 24/10/07,22:42:27,04,10,1, 11.9,1,1, -0.302, 10483.536, 423.879, 52960.737 24/10/07,22:42:27,05,10,1, 11.9,1,1, -0.302, 10483.549, 423.911, 52960.699 24/10/07,22:42:27,06,10,1, 11.9,1,1, -0.302, 10483.546, 423.935, 52960.645 24/10/07,22:42:27,07,10,1, 11.9,1,1, -0.302, 10483.577, 423.959, 52960.715 24/10/07,22:42:27,08,10,1, 11.9,1,1, -0.302, 10483.567, 423.947, 52960.654 24/10/07,22:42:27,09,10,1, 11.9,1,1, -0.302, 10483.574, 423.946, 52960.395 24/10/07,22:42:27,10,10,1, 11.9,1,1, -0.302, 10483.562, 423.988, 52960.704 24/10/07,22:42:27,11,10,1, 11.9,1,1, -0.302, 10483.538, 424.001, 52960.704 24/10/07,22:42:27,12,10,1, 11.9,1,1, -0.302, 10483.571, 424.016, 52960.752 24/10/07,22:42:27,13,10,1, 11.9,1,1, -0.302, 10483.591, 424.032, 52960.724 24/10/07,22:42:27,14,10,1, 11.9,1,1, -0.302, 10483.593, 424.053, 52960.696 24/10/07,22:42:27,15,10,1, 11.9,1,1, -0.302, 10483.588, 424.057, 52960.691 24/10/07,22:42:27,16,10,1, 11.9,1,1, -0.302, 10483.625, 424.076, 52960.624 24/10/07,22:42:27,17,10,1, 11.9,1,1, -0.302, 10483.614, 424.085, 52960.649 24/10/07,22:42:27,18,10,1, 11.9,1,1, -0.302, 10483.608, 424.115, 52960.639 24/10/07,22:42:27,19,10,1, 11.9,1,1, -0.302, 10483.640, 424.118, 52960.638 24/10/07,22:42:28,00,10,1, 12.0,1,1, -0.297, 10483.634, 424.118, 52960.638 24/10/07,22:42:28,01,10,1, 12.0,1,1, -0.297, 10483.643, 424.156, 52960.676 24/10/07,22:42:28,02,10,1, 12.0,1,1, -0.297, 10483.661, 424.157, 52960.706 24/10/07,22:42:28,03,10,1, 12.0,1,1, -0.297, 10483.653, 424.163, 52960.710 24/10/07,22:42:28,04,10,1, 12.0,1,1, -0.297, 10483.668, 424.178, 52960.674 24/10/07,22:42:28,05,10,1, 12.0,1,1, -0.297, 10483.663, 424.189, 52960.693 24/10/07,22:42:28,06,10,1, 12.0,1,1, -0.297, 10483.681, 424.202, 52960.705 24/10/07,22:42:28,07,10,1, 12.0,1,1, -0.297, 10483.684, 424.232, 52960.686 24/10/07,22:42:28,08,10,1, 12.0,1,1, -0.297, 10483.685, 424.246, 52960.630 24/10/07,22:42:28,09,10,1, 12.0,1,1, -0.297, 10483.672, 424.292, 52960.682 24/10/07,22:42:28,10,10,1, 12.0,1,1, -0.297, 10483.722, 424.272, 52960.675 24/10/07,22:42:28,11,10,1, 12.0,1,1, -0.297, 10483.673, 424.303, 52960.686 24/10/07,22:42:28,12,10,1, 12.0,1,1, -0.297, 10483.712, 424.321, 52960.718 24/10/07,22:42:28,13,10,1, 12.0,1,1, -0.297, 10483.721, 424.317, 52960.727 24/10/07,22:42:28,14,10,1, 12.0,1,1, -0.297, 10483.754, 424.350, 52960.729 24/10/07,22:42:28,15,10,1, 12.0,1,1, -0.297, 10483.724, 424.356, 52960.725 24/10/07,22:42:28,16,10,1, 12.0,1,1, -0.297, 10483.711, 424.383, 52960.713 24/10/07,22:42:28,17,10,1, 12.0,1,1, -0.297, 10483.712, 424.372, 52960.658 24/10/07,22:42:28,18,10,1, 12.0,1,1, -0.297, 10483.751, 424.433, 52960.646 24/10/07,22:42:28,19,10,1, 12.0,1,1, -0.297, 10483.756, 424.418, 52960.682 24/10/07,22:42:29,00,09,1, 11.9,1,1, -0.299, 10483.751, 424.418, 52960.682 24/10/07,22:42:29,01,09,1, 11.9,1,1, -0.299, 10483.754, 424.470, 52960.813 24/10/07,22:42:29,02,09,1, 11.9,1,1, -0.299, 10483.771, 424.478, 52960.694 24/10/07,22:42:29,03,09,1, 11.9,1,1, -0.299, 10483.792, 424.484, 52960.701 24/10/07,22:42:29,04,09,1, 11.9,1,1, -0.299, 10483.774, 424.503, 52960.723 24/10/07,22:42:29,05,09,1, 11.9,1,1, -0.299, 10483.780, 424.521, 52960.706 24/10/07,22:42:29,06,09,1, 11.9,1,1, -0.299, 10483.793, 424.545, 52960.683 24/10/07,22:42:29,07,09,1, 11.9,1,1, -0.299, 10483.806, 424.549, 52960.645 24/10/07,22:42:29,08,09,1, 11.9,1,1, -0.299, 10483.791, 424.570, 52960.696 24/10/07,22:42:29,09,09,1, 11.9,1,1, -0.299, 10483.813, 424.586, 52960.725 24/10/07,22:42:29,10,09,1, 11.9,1,1, -0.299, 10483.798, 424.605, 52960.726 24/10/07,22:42:29,11,09,1, 11.9,1,1, -0.299, 10483.830, 424.616, 52960.680 24/10/07,22:42:29,12,09,1, 11.9,1,1, -0.299, 10483.821, 424.628, 52960.705 24/10/07,22:42:29,13,09,1, 11.9,1,1, -0.299, 10483.851, 424.644, 52960.758 24/10/07,22:42:29,14,09,1, 11.9,1,1, -0.299, 10483.837, 424.659, 52960.696 24/10/07,22:42:29,15,09,1, 11.9,1,1, -0.299, 10483.831, 424.664, 52960.737 24/10/07,22:42:29,16,09,1, 11.9,1,1, -0.299, 10483.857, 424.673, 52960.710 24/10/07,22:42:29,17,09,1, 11.9,1,1, -0.299, 10483.857, 424.704, 52960.691 24/10/07,22:42:29,18,09,1, 11.9,1,1, -0.299, 10483.858, 424.712, 52960.673 24/10/07,22:42:29,19,09,1, 11.9,1,1, -0.299, 10483.906, 424.743, 52960.675 24/10/07,22:42:30,00,10,1, 11.9,1,1, -0.301, 10483.902, 424.743, 52960.675 24/10/07,22:42:30,01,10,1, 11.9,1,1, -0.301, 10483.870, 424.753, 52960.721 24/10/07,22:42:30,02,10,1, 11.9,1,1, -0.301, 10483.900, 424.791, 52960.758 24/10/07,22:42:30,03,10,1, 11.9,1,1, -0.301, 10483.895, 424.797, 52960.664 24/10/07,22:42:30,04,10,1, 11.9,1,1, -0.301, 10483.894, 424.803, 52960.719 24/10/07,22:42:30,05,10,1, 11.9,1,1, -0.301, 10483.898, 424.804, 52960.705 24/10/07,22:42:30,06,10,1, 11.9,1,1, -0.301, 10483.910, 424.843, 52960.668 24/10/07,22:42:30,07,10,1, 11.9,1,1, -0.301, 10483.945, 424.842, 52960.659 24/10/07,22:42:30,08,10,1, 11.9,1,1, -0.301, 10483.918, 424.871, 52960.722 24/10/07,22:42:30,09,10,1, 11.9,1,1, -0.301, 10483.898, 424.885, 52960.764 24/10/07,22:42:30,10,10,1, 11.9,1,1, -0.301, 10483.932, 424.910, 52960.733 24/10/07,22:42:30,11,10,1, 11.9,1,1, -0.301, 10483.947, 424.916, 52960.642 24/10/07,22:42:30,12,10,1, 11.9,1,1, -0.301, 10483.962, 424.935, 52960.747 24/10/07,22:42:30,13,10,1, 11.9,1,1, -0.301, 10483.967, 424.936, 52960.734 24/10/07,22:42:30,14,10,1, 11.9,1,1, -0.301, 10483.972, 424.968, 52960.657 24/10/07,22:42:30,15,10,1, 11.9,1,1, -0.301, 10483.991, 424.960, 52960.678 24/10/07,22:42:30,16,10,1, 11.9,1,1, -0.301, 10483.984, 424.985, 52960.691 24/10/07,22:42:30,17,10,1, 11.9,1,1, -0.301, 10483.992, 425.012, 52960.707 24/10/07,22:42:30,18,10,1, 11.9,1,1, -0.301, 10484.016, 425.009, 52960.677 24/10/07,22:42:30,19,10,1, 11.9,1,1, -0.301, 10483.997, 425.043, 52960.720 24/10/07,22:42:31,00,09,1, 11.9,1,1, -0.294, 10483.993, 425.043, 52960.720 24/10/07,22:42:31,01,09,1, 11.9,1,1, -0.294, 10484.021, 425.053, 52960.694 24/10/07,22:42:31,02,09,1, 11.9,1,1, -0.294, 10484.014, 425.051, 52960.705 24/10/07,22:42:31,03,09,1, 11.9,1,1, -0.294, 10484.012, 425.108, 52960.691 24/10/07,22:42:31,04,09,1, 11.9,1,1, -0.294, 10484.032, 425.108, 52960.689 24/10/07,22:42:31,05,09,1, 11.9,1,1, -0.294, 10484.051, 425.144, 52960.697 24/10/07,22:42:31,06,09,1, 11.9,1,1, -0.294, 10484.028, 425.125, 52960.696 24/10/07,22:42:31,07,09,1, 11.9,1,1, -0.294, 10484.067, 425.162, 52960.722 24/10/07,22:42:31,08,09,1, 11.9,1,1, -0.294, 10484.071, 425.185, 52960.736 24/10/07,22:42:31,09,09,1, 11.9,1,1, -0.294, 10484.061, 425.190, 52960.711 24/10/07,22:42:31,10,09,1, 11.9,1,1, -0.294, 10484.062, 425.192, 52960.682 24/10/07,22:42:31,11,09,1, 11.9,1,1, -0.294, 10484.092, 425.206, 52960.727 24/10/07,22:42:31,12,09,1, 11.9,1,1, -0.294, 10484.089, 425.215, 52960.740 24/10/07,22:42:31,13,09,1, 11.9,1,1, -0.294, 10484.113, 425.235, 52960.749 24/10/07,22:42:31,14,09,1, 11.9,1,1, -0.294, 10484.113, 425.270, 52960.778 24/10/07,22:42:31,15,09,1, 11.9,1,1, -0.294, 10484.086, 425.246, 52960.757 24/10/07,22:42:31,16,09,1, 11.9,1,1, -0.294, 10484.118, 425.276, 52960.705 24/10/07,22:42:31,17,09,1, 11.9,1,1, -0.294, 10484.118, 425.301, 52960.737 24/10/07,22:42:31,18,09,1, 11.9,1,1, -0.294, 10484.140, 425.310, 52960.715 24/10/07,22:42:31,19,09,1, 11.9,1,1, -0.294, 10484.150, 425.322, 52960.762 24/10/07,22:42:32,00,09,1, 11.9,1,1, -0.298, 10484.143, 425.322, 52960.762 24/10/07,22:42:32,01,09,1, 11.9,1,1, -0.298, 10484.169, 425.335, 52960.779 24/10/07,22:42:32,02,09,1, 11.9,1,1, -0.298, 10484.201, 425.363, 52960.767 24/10/07,22:42:32,03,09,1, 11.9,1,1, -0.298, 10484.169, 425.341, 52960.703 24/10/07,22:42:32,04,09,1, 11.9,1,1, -0.298, 10484.178, 425.360, 52960.700 24/10/07,22:42:32,05,09,1, 11.9,1,1, -0.298, 10484.174, 425.395, 52960.704 24/10/07,22:42:32,06,09,1, 11.9,1,1, -0.298, 10484.186, 425.428, 52960.690 24/10/07,22:42:32,07,09,1, 11.9,1,1, -0.298, 10484.183, 425.441, 52960.715 24/10/07,22:42:32,08,09,1, 11.9,1,1, -0.298, 10484.191, 425.445, 52960.778 24/10/07,22:42:32,09,09,1, 11.9,1,1, -0.298, 10484.192, 425.478, 52960.705 24/10/07,22:42:32,10,09,1, 11.9,1,1, -0.298, 10484.214, 425.477, 52960.786 24/10/07,22:42:32,11,09,1, 11.9,1,1, -0.298, 10484.215, 425.490, 52960.764 24/10/07,22:42:32,12,09,1, 11.9,1,1, -0.298, 10484.223, 425.511, 52960.746 24/10/07,22:42:32,13,09,1, 11.9,1,1, -0.298, 10484.227, 425.521, 52960.750 24/10/07,22:42:32,14,09,1, 11.9,1,1, -0.298, 10484.222, 425.554, 52960.785 24/10/07,22:42:32,15,09,1, 11.9,1,1, -0.298, 10484.227, 425.564, 52960.772 24/10/07,22:42:32,16,09,1, 11.9,1,1, -0.298, 10484.247, 425.557, 52960.772 24/10/07,22:42:32,17,09,1, 11.9,1,1, -0.298, 10484.264, 425.592, 52960.689 24/10/07,22:42:32,18,09,1, 11.9,1,1, -0.298, 10484.249, 425.614, 52960.678 24/10/07,22:42:32,19,09,1, 11.9,1,1, -0.298, 10484.280, 425.605, 52960.711 24/10/07,22:42:33,00,09,1, 11.9,1,1, -0.304, 10484.277, 425.605, 52960.711 24/10/07,22:42:33,01,09,1, 11.9,1,1, -0.304, 10484.293, 425.637, 52960.775 24/10/07,22:42:33,02,09,1, 11.9,1,1, -0.304, 10484.316, 425.666, 52960.745 24/10/07,22:42:33,03,09,1, 11.9,1,1, -0.304, 10484.306, 425.684, 52960.770 24/10/07,22:42:33,04,09,1, 11.9,1,1, -0.304, 10484.295, 425.689, 52960.763 24/10/07,22:42:33,05,09,1, 11.9,1,1, -0.304, 10484.322, 425.711, 52960.743 24/10/07,22:42:33,06,09,1, 11.9,1,1, -0.304, 10484.307, 425.713, 52960.784 24/10/07,22:42:33,07,09,1, 11.9,1,1, -0.304, 10484.302, 425.704, 52960.660 24/10/07,22:42:33,08,09,1, 11.9,1,1, -0.304, 10484.360, 425.755, 52960.726 24/10/07,22:42:33,09,09,1, 11.9,1,1, -0.304, 10484.340, 425.744, 52960.681 24/10/07,22:42:33,10,09,1, 11.9,1,1, -0.304, 10484.335, 425.782, 52960.716 24/10/07,22:42:33,11,09,1, 11.9,1,1, -0.304, 10484.366, 425.791, 52960.732 24/10/07,22:42:33,12,09,1, 11.9,1,1, -0.304, 10484.354, 425.808, 52960.756 24/10/07,22:42:33,13,09,1, 11.9,1,1, -0.304, 10484.364, 425.828, 52960.714 24/10/07,22:42:33,14,09,1, 11.9,1,1, -0.304, 10484.377, 425.812, 52960.732 24/10/07,22:42:33,15,09,1, 11.9,1,1, -0.304, 10484.380, 425.851, 52960.758 24/10/07,22:42:33,16,09,1, 11.9,1,1, -0.304, 10484.389, 425.863, 52960.772 24/10/07,22:42:33,17,09,1, 11.9,1,1, -0.304, 10484.394, 425.885, 52960.780 24/10/07,22:42:33,18,09,1, 11.9,1,1, -0.304, 10484.415, 425.884, 52960.674 24/10/07,22:42:33,19,09,1, 11.9,1,1, -0.304, 10484.393, 425.899, 52960.730 24/10/07,22:42:34,00,09,1, 11.9,1,1, -0.301, 10484.385, 425.899, 52960.730 24/10/07,22:42:34,01,09,1, 11.9,1,1, -0.301, 10484.437, 425.930, 52960.741 24/10/07,22:42:34,02,09,1, 11.9,1,1, -0.301, 10484.448, 425.987, 52960.759 24/10/07,22:42:34,03,09,1, 11.9,1,1, -0.301, 10484.457, 425.980, 52960.728 24/10/07,22:42:34,04,09,1, 11.9,1,1, -0.301, 10484.480, 425.996, 52960.710 24/10/07,22:42:34,05,09,1, 11.9,1,1, -0.301, 10484.469, 426.009, 52960.767 24/10/07,22:42:34,06,09,1, 11.9,1,1, -0.301, 10484.473, 426.016, 52960.756 24/10/07,22:42:34,07,09,1, 11.9,1,1, -0.301, 10484.470, 426.040, 52960.725 24/10/07,22:42:34,08,09,1, 11.9,1,1, -0.301, 10484.477, 426.050, 52960.715 24/10/07,22:42:34,09,09,1, 11.9,1,1, -0.301, 10484.492, 426.039, 52960.721 24/10/07,22:42:34,10,09,1, 11.9,1,1, -0.301, 10484.483, 426.080, 52960.692 24/10/07,22:42:34,11,09,1, 11.9,1,1, -0.301, 10484.517, 426.102, 52960.731 24/10/07,22:42:34,12,09,1, 11.9,1,1, -0.301, 10484.521, 426.101, 52960.754 24/10/07,22:42:34,13,09,1, 11.9,1,1, -0.301, 10484.505, 426.130, 52960.824 24/10/07,22:42:34,14,09,1, 11.9,1,1, -0.301, 10484.519, 426.162, 52960.743 24/10/07,22:42:34,15,09,1, 11.9,1,1, -0.301, 10484.514, 426.204, 52960.795 24/10/07,22:42:34,16,09,1, 11.9,1,1, -0.301, 10484.542, 426.169, 52960.745 24/10/07,22:42:34,17,09,1, 11.9,1,1, -0.301, 10484.545, 426.183, 52960.707 24/10/07,22:42:34,18,09,1, 11.9,1,1, -0.301, 10484.555, 426.215, 52960.722 24/10/07,22:42:34,19,09,1, 11.9,1,1, -0.301, 10484.542, 426.243, 52960.791 24/10/07,22:42:35,00,09,1, 11.9,1,1, -0.302, 10484.536, 426.243, 52960.791 24/10/07,22:42:35,01,09,1, 11.9,1,1, -0.302, 10484.535, 426.282, 52960.786 24/10/07,22:42:35,02,09,1, 11.9,1,1, -0.302, 10484.575, 426.256, 52960.730 24/10/07,22:42:35,03,09,1, 11.9,1,1, -0.302, 10484.569, 426.287, 52960.698 24/10/07,22:42:35,04,09,1, 11.9,1,1, -0.302, 10484.577, 426.297, 52960.749 24/10/07,22:42:35,05,09,1, 11.9,1,1, -0.302, 10484.577, 426.312, 52960.743 24/10/07,22:42:35,06,09,1, 11.9,1,1, -0.302, 10484.596, 426.324, 52960.727 24/10/07,22:42:35,07,09,1, 11.9,1,1, -0.302, 10484.581, 426.340, 52960.792 24/10/07,22:42:35,08,09,1, 11.9,1,1, -0.302, 10484.616, 426.352, 52960.729 24/10/07,22:42:35,09,09,1, 11.9,1,1, -0.302, 10484.600, 426.404, 52960.733 24/10/07,22:42:35,10,09,1, 11.9,1,1, -0.302, 10484.624, 426.395, 52960.783 24/10/07,22:42:35,11,09,1, 11.9,1,1, -0.302, 10484.616, 426.397, 52960.771 24/10/07,22:42:35,12,09,1, 11.9,1,1, -0.302, 10484.633, 426.427, 52960.806 24/10/07,22:42:35,13,09,1, 11.9,1,1, -0.302, 10484.619, 426.427, 52960.797 24/10/07,22:42:35,14,09,1, 11.9,1,1, -0.302, 10484.621, 426.452, 52960.790 24/10/07,22:42:35,15,09,1, 11.9,1,1, -0.302, 10484.652, 426.470, 52960.725 24/10/07,22:42:35,16,09,1, 11.9,1,1, -0.302, 10484.650, 426.472, 52960.732 24/10/07,22:42:35,17,09,1, 11.9,1,1, -0.302, 10484.660, 426.489, 52960.793 24/10/07,22:42:35,18,09,1, 11.9,1,1, -0.302, 10484.668, 426.535, 52960.791 24/10/07,22:42:35,19,09,1, 11.9,1,1, -0.302, 10484.684, 426.545, 52960.743 24/10/07,22:42:36,00,09,1, 11.9,1,1, -0.301, 10484.678, 426.545, 52960.743 24/10/07,22:42:36,01,09,1, 11.9,1,1, -0.301, 10484.684, 426.571, 52960.763 24/10/07,22:42:36,02,09,1, 11.9,1,1, -0.301, 10484.680, 426.578, 52960.810 24/10/07,22:42:36,03,09,1, 11.9,1,1, -0.301, 10484.713, 426.598, 52960.812 24/10/07,22:42:36,04,09,1, 11.9,1,1, -0.301, 10484.705, 426.626, 52960.825 24/10/07,22:42:36,05,09,1, 11.9,1,1, -0.301, 10484.725, 426.649, 52960.756 24/10/07,22:42:36,06,09,1, 11.9,1,1, -0.301, 10484.700, 426.656, 52960.736 24/10/07,22:42:36,07,09,1, 11.9,1,1, -0.301, 10484.747, 426.655, 52960.698 24/10/07,22:42:36,08,09,1, 11.9,1,1, -0.301, 10484.740, 426.660, 52960.719 24/10/07,22:42:36,09,09,1, 11.9,1,1, -0.301, 10484.739, 426.709, 52960.717 24/10/07,22:42:36,10,09,1, 11.9,1,1, -0.301, 10484.762, 426.721, 52960.765 24/10/07,22:42:36,11,09,1, 11.9,1,1, -0.301, 10484.749, 426.715, 52960.801 24/10/07,22:42:36,12,09,1, 11.9,1,1, -0.301, 10484.771, 426.740, 52960.743 24/10/07,22:42:36,13,09,1, 11.9,1,1, -0.301, 10484.761, 426.725, 52960.750 24/10/07,22:42:36,14,09,1, 11.9,1,1, -0.301, 10484.771, 426.786, 52960.839 24/10/07,22:42:36,15,09,1, 11.9,1,1, -0.301, 10484.797, 426.781, 52960.798 24/10/07,22:42:36,16,09,1, 11.9,1,1, -0.301, 10484.799, 426.809, 52960.799 24/10/07,22:42:36,17,09,1, 11.9,1,1, -0.301, 10484.803, 426.804, 52960.751 24/10/07,22:42:36,18,09,1, 11.9,1,1, -0.301, 10484.824, 426.838, 52960.730 24/10/07,22:42:36,19,09,1, 11.9,1,1, -0.301, 10484.811, 426.842, 52960.754 24/10/07,22:42:37,00,10,1, 11.9,1,1, -0.300, 10484.803, 426.842, 52960.754 24/10/07,22:42:37,01,10,1, 11.9,1,1, -0.300, 10484.834, 426.862, 52960.814 24/10/07,22:42:37,02,10,1, 11.9,1,1, -0.300, 10484.848, 426.894, 52960.733 24/10/07,22:42:37,03,10,1, 11.9,1,1, -0.300, 10484.837, 426.913, 52960.747 24/10/07,22:42:37,04,10,1, 11.9,1,1, -0.300, 10484.843, 426.928, 52960.778 24/10/07,22:42:37,05,10,1, 11.9,1,1, -0.300, 10484.869, 426.954, 52960.762 24/10/07,22:42:37,06,10,1, 11.9,1,1, -0.300, 10484.856, 426.964, 52960.799 24/10/07,22:42:37,07,10,1, 11.9,1,1, -0.300, 10484.878, 426.977, 52960.755 24/10/07,22:42:37,08,10,1, 11.9,1,1, -0.300, 10484.883, 427.009, 52960.784 24/10/07,22:42:37,09,10,1, 11.9,1,1, -0.300, 10484.882, 427.004, 52960.765 24/10/07,22:42:37,10,10,1, 11.9,1,1, -0.300, 10484.920, 427.047, 52960.807 24/10/07,22:42:37,11,10,1, 11.9,1,1, -0.300, 10484.905, 427.064, 52960.807 24/10/07,22:42:37,12,10,1, 11.9,1,1, -0.300, 10484.898, 427.058, 52960.768 24/10/07,22:42:37,13,10,1, 11.9,1,1, -0.300, 10484.921, 427.089, 52960.814 24/10/07,22:42:37,14,10,1, 11.9,1,1, -0.300, 10484.921, 427.093, 52960.764 24/10/07,22:42:37,15,10,1, 11.9,1,1, -0.300, 10484.944, 427.121, 52960.738 24/10/07,22:42:37,16,10,1, 11.9,1,1, -0.300, 10484.940, 427.140, 52960.792 24/10/07,22:42:37,17,10,1, 11.9,1,1, -0.300, 10484.960, 427.168, 52960.758 24/10/07,22:42:37,18,10,1, 11.9,1,1, -0.300, 10484.954, 427.174, 52960.773 24/10/07,22:42:37,19,10,1, 11.9,1,1, -0.300, 10484.953, 427.160, 52960.764 24/10/07,22:42:38,00,10,1, 11.8,1,1, -0.299, 10484.953, 427.160, 52960.764 24/10/07,22:42:38,01,10,1, 11.8,1,1, -0.299, 10484.980, 427.184, 52960.790 24/10/07,22:42:38,02,10,1, 11.8,1,1, -0.299, 10485.000, 427.209, 52960.777 24/10/07,22:42:38,03,10,1, 11.8,1,1, -0.299, 10485.004, 427.211, 52960.724 24/10/07,22:42:38,04,10,1, 11.8,1,1, -0.299, 10485.002, 427.239, 52960.787 24/10/07,22:42:38,05,10,1, 11.8,1,1, -0.299, 10484.997, 427.267, 52960.748 24/10/07,22:42:38,06,10,1, 11.8,1,1, -0.299, 10485.014, 427.278, 52960.772 24/10/07,22:42:38,07,10,1, 11.8,1,1, -0.299, 10485.015, 427.296, 52960.731 24/10/07,22:42:38,08,10,1, 11.8,1,1, -0.299, 10485.003, 427.302, 52960.724 24/10/07,22:42:38,09,10,1, 11.8,1,1, -0.299, 10485.033, 427.326, 52960.823 24/10/07,22:42:38,10,10,1, 11.8,1,1, -0.299, 10485.027, 427.336, 52960.701 24/10/07,22:42:38,11,10,1, 11.8,1,1, -0.299, 10485.051, 427.354, 52960.766 24/10/07,22:42:38,12,10,1, 11.8,1,1, -0.299, 10485.039, 427.386, 52960.802 24/10/07,22:42:38,13,10,1, 11.8,1,1, -0.299, 10485.053, 427.386, 52960.690 24/10/07,22:42:38,14,10,1, 11.8,1,1, -0.299, 10485.051, 427.382, 52960.747 24/10/07,22:42:38,15,10,1, 11.8,1,1, -0.299, 10485.083, 427.428, 52960.738 24/10/07,22:42:38,16,10,1, 11.8,1,1, -0.299, 10485.069, 427.435, 52960.711 24/10/07,22:42:38,17,10,1, 11.8,1,1, -0.299, 10485.081, 427.453, 52960.764 24/10/07,22:42:38,18,10,1, 11.8,1,1, -0.299, 10485.080, 427.444, 52960.699 24/10/07,22:42:38,19,10,1, 11.8,1,1, -0.299, 10485.112, 427.481, 52960.722 24/10/07,22:42:39,00,10,1, 11.8,1,1, -0.298, 10485.111, 427.481, 52960.722 24/10/07,22:42:39,01,10,1, 11.8,1,1, -0.298, 10485.134, 427.524, 52960.782 24/10/07,22:42:39,02,10,1, 11.8,1,1, -0.298, 10485.114, 427.535, 52960.731 24/10/07,22:42:39,03,10,1, 11.8,1,1, -0.298, 10485.142, 427.556, 52960.770 24/10/07,22:42:39,04,10,1, 11.8,1,1, -0.298, 10485.166, 427.564, 52960.751 24/10/07,22:42:39,05,10,1, 11.8,1,1, -0.298, 10485.132, 427.570, 52960.718 24/10/07,22:42:39,06,10,1, 11.8,1,1, -0.298, 10485.155, 427.606, 52960.711 24/10/07,22:42:39,07,10,1, 11.8,1,1, -0.298, 10485.150, 427.624, 52960.750 24/10/07,22:42:39,08,10,1, 11.8,1,1, -0.298, 10485.166, 427.658, 52960.731 24/10/07,22:42:39,09,10,1, 11.8,1,1, -0.298, 10485.192, 427.647, 52960.757 24/10/07,22:42:39,10,10,1, 11.8,1,1, -0.298, 10485.186, 427.636, 52960.703 24/10/07,22:42:39,11,10,1, 11.8,1,1, -0.298, 10485.196, 427.677, 52960.825 24/10/07,22:42:39,12,10,1, 11.8,1,1, -0.298, 10485.194, 427.688, 52960.771 24/10/07,22:42:39,13,10,1, 11.8,1,1, -0.298, 10485.183, 427.686, 52960.736 24/10/07,22:42:39,14,10,1, 11.8,1,1, -0.298, 10485.218, 427.720, 52960.768 24/10/07,22:42:39,15,10,1, 11.8,1,1, -0.298, 10485.234, 427.743, 52960.829 24/10/07,22:42:39,16,10,1, 11.8,1,1, -0.298, 10485.232, 427.734, 52960.694 24/10/07,22:42:39,17,10,1, 11.8,1,1, -0.298, 10485.238, 427.781, 52960.782 24/10/07,22:42:39,18,10,1, 11.8,1,1, -0.298, 10485.244, 427.772, 52960.746 24/10/07,22:42:39,19,10,1, 11.8,1,1, -0.298, 10485.234, 427.790, 52960.698 24/10/07,22:42:40,00,10,1, 11.9,1,1, -0.298, 10485.228, 427.790, 52960.698 24/10/07,22:42:40,01,10,1, 11.9,1,1, -0.298, 10485.271, 427.810, 52960.739 24/10/07,22:42:40,02,10,1, 11.9,1,1, -0.298, 10485.270, 427.842, 52960.775 24/10/07,22:42:40,03,10,1, 11.9,1,1, -0.298, 10485.290, 427.856, 52960.697 24/10/07,22:42:40,04,10,1, 11.9,1,1, -0.298, 10485.311, 427.868, 52960.709 24/10/07,22:42:40,05,10,1, 11.9,1,1, -0.298, 10485.316, 427.888, 52960.750 24/10/07,22:42:40,06,10,1, 11.9,1,1, -0.298, 10485.327, 427.901, 52960.724 24/10/07,22:42:40,07,10,1, 11.9,1,1, -0.298, 10485.323, 427.921, 52960.722 24/10/07,22:42:40,08,10,1, 11.9,1,1, -0.298, 10485.326, 427.946, 52960.652 24/10/07,22:42:40,09,10,1, 11.9,1,1, -0.298, 10485.321, 427.950, 52960.729 24/10/07,22:42:40,10,10,1, 11.9,1,1, -0.298, 10485.341, 427.964, 52960.771 24/10/07,22:42:40,11,10,1, 11.9,1,1, -0.298, 10485.348, 427.964, 52960.731 24/10/07,22:42:40,12,10,1, 11.9,1,1, -0.298, 10485.392, 427.983, 52960.751 24/10/07,22:42:40,13,10,1, 11.9,1,1, -0.298, 10485.378, 428.007, 52960.653 24/10/07,22:42:40,14,10,1, 11.9,1,1, -0.298, 10485.390, 428.020, 52960.763 24/10/07,22:42:40,15,10,1, 11.9,1,1, -0.298, 10485.424, 428.028, 52960.700 24/10/07,22:42:40,16,10,1, 11.9,1,1, -0.298, 10485.418, 428.044, 52960.781 24/10/07,22:42:40,17,10,1, 11.9,1,1, -0.298, 10485.407, 428.068, 52960.734 24/10/07,22:42:40,18,10,1, 11.9,1,1, -0.298, 10485.427, 428.083, 52960.732 24/10/07,22:42:40,19,10,1, 11.9,1,1, -0.298, 10485.415, 428.079, 52960.757 24/10/07,22:42:41,00,10,1, 11.9,1,1, -0.303, 10485.412, 428.079, 52960.757 24/10/07,22:42:41,01,10,1, 11.9,1,1, -0.303, 10485.450, 428.147, 52960.757 24/10/07,22:42:41,02,10,1, 11.9,1,1, -0.303, 10485.458, 428.128, 52960.768 24/10/07,22:42:41,03,10,1, 11.9,1,1, -0.303, 10485.470, 428.151, 52960.641 24/10/07,22:42:41,04,10,1, 11.9,1,1, -0.303, 10485.468, 428.188, 52960.736 24/10/07,22:42:41,05,10,1, 11.9,1,1, -0.303, 10485.480, 428.200, 52960.760 24/10/07,22:42:41,06,10,1, 11.9,1,1, -0.303, 10485.517, 428.229, 52960.709 24/10/07,22:42:41,07,10,1, 11.9,1,1, -0.303, 10485.500, 428.215, 52960.648 24/10/07,22:42:41,08,10,1, 11.9,1,1, -0.303, 10485.511, 428.271, 52960.723 24/10/07,22:42:41,09,10,1, 11.9,1,1, -0.303, 10485.507, 428.246, 52960.767 24/10/07,22:42:41,10,10,1, 11.9,1,1, -0.303, 10485.512, 428.248, 52960.753 24/10/07,22:42:41,11,10,1, 11.9,1,1, -0.303, 10485.531, 428.276, 52960.774 24/10/07,22:42:41,12,10,1, 11.9,1,1, -0.303, 10485.539, 428.261, 52960.741 24/10/07,22:42:41,13,10,1, 11.9,1,1, -0.303, 10485.565, 428.307, 52960.673 24/10/07,22:42:41,14,10,1, 11.9,1,1, -0.303, 10485.574, 428.310, 52960.679 24/10/07,22:42:41,15,10,1, 11.9,1,1, -0.303, 10485.570, 428.344, 52960.721 24/10/07,22:42:41,16,10,1, 11.9,1,1, -0.303, 10485.575, 428.340, 52960.674 24/10/07,22:42:41,17,10,1, 11.9,1,1, -0.303, 10485.628, 428.366, 52960.678 24/10/07,22:42:41,18,10,1, 11.9,1,1, -0.303, 10485.592, 428.398, 52960.709 24/10/07,22:42:41,19,10,1, 11.9,1,1, -0.303, 10485.620, 428.387, 52960.744 24/10/07,22:42:42,00,10,1, 11.9,1,1, -0.301, 10485.612, 428.387, 52960.744 24/10/07,22:42:42,01,10,1, 11.9,1,1, -0.301, 10485.599, 428.425, 52960.720 24/10/07,22:42:42,02,10,1, 11.9,1,1, -0.301, 10485.639, 428.438, 52960.647 24/10/07,22:42:42,03,10,1, 11.9,1,1, -0.301, 10485.654, 428.455, 52960.683 24/10/07,22:42:42,04,10,1, 11.9,1,1, -0.301, 10485.665, 428.477, 52960.746 24/10/07,22:42:42,05,10,1, 11.9,1,1, -0.301, 10485.650, 428.476, 52960.690 24/10/07,22:42:42,06,10,1, 11.9,1,1, -0.301, 10485.656, 428.512, 52960.557 24/10/07,22:42:42,07,10,1, 11.9,1,1, -0.301, 10485.660, 428.543, 52960.768 24/10/07,22:42:42,08,10,1, 11.9,1,1, -0.301, 10485.690, 428.558, 52960.752 24/10/07,22:42:42,09,10,1, 11.9,1,1, -0.301, 10485.688, 428.574, 52960.727 24/10/07,22:42:42,10,10,1, 11.9,1,1, -0.301, 10485.669, 428.578, 52960.724 24/10/07,22:42:42,11,10,1, 11.9,1,1, -0.301, 10485.716, 428.610, 52960.740 24/10/07,22:42:42,12,10,1, 11.9,1,1, -0.301, 10485.699, 428.611, 52960.660 24/10/07,22:42:42,13,10,1, 11.9,1,1, -0.301, 10485.716, 428.633, 52960.746 24/10/07,22:42:42,14,10,1, 11.9,1,1, -0.301, 10485.735, 428.635, 52960.727 24/10/07,22:42:42,15,10,1, 11.9,1,1, -0.301, 10485.740, 428.678, 52960.726 24/10/07,22:42:42,16,10,1, 11.9,1,1, -0.301, 10485.739, 428.687, 52960.729 24/10/07,22:42:42,17,10,1, 11.9,1,1, -0.301, 10485.770, 428.654, 52960.654 24/10/07,22:42:42,18,10,1, 11.9,1,1, -0.301, 10485.775, 428.707, 52960.695 24/10/07,22:42:42,19,10,1, 11.9,1,1, -0.301, 10485.771, 428.726, 52960.743 24/10/07,22:42:43,00,10,1, 11.9,1,1, -0.304, 10485.771, 428.726, 52960.743 24/10/07,22:42:43,01,10,1, 11.9,1,1, -0.304, 10485.799, 428.727, 52960.710 24/10/07,22:42:43,02,10,1, 11.9,1,1, -0.304, 10485.796, 428.769, 52960.757 24/10/07,22:42:43,03,10,1, 11.9,1,1, -0.304, 10485.823, 428.786, 52960.733 24/10/07,22:42:43,04,10,1, 11.9,1,1, -0.304, 10485.834, 428.790, 52960.685 24/10/07,22:42:43,05,10,1, 11.9,1,1, -0.304, 10485.813, 428.803, 52960.661 24/10/07,22:42:43,06,10,1, 11.9,1,1, -0.304, 10485.854, 428.828, 52960.671 24/10/07,22:42:43,07,10,1, 11.9,1,1, -0.304, 10485.861, 428.852, 52960.663 24/10/07,22:42:43,08,10,1, 11.9,1,1, -0.304, 10485.837, 428.862, 52960.716 24/10/07,22:42:43,09,10,1, 11.9,1,1, -0.304, 10485.855, 428.879, 52960.631 24/10/07,22:42:43,10,10,1, 11.9,1,1, -0.304, 10485.882, 428.900, 52960.651 24/10/07,22:42:43,11,10,1, 11.9,1,1, -0.304, 10485.870, 428.909, 52960.717 24/10/07,22:42:43,12,10,1, 11.9,1,1, -0.304, 10485.878, 428.939, 52960.678 24/10/07,22:42:43,13,10,1, 11.9,1,1, -0.304, 10485.888, 428.918, 52960.611 24/10/07,22:42:43,14,10,1, 11.9,1,1, -0.304, 10485.906, 428.976, 52960.703 24/10/07,22:42:43,15,10,1, 11.9,1,1, -0.304, 10485.898, 428.974, 52960.638 24/10/07,22:42:43,16,10,1, 11.9,1,1, -0.304, 10485.916, 428.992, 52960.691 24/10/07,22:42:43,17,10,1, 11.9,1,1, -0.304, 10485.940, 428.989, 52960.669 24/10/07,22:42:43,18,10,1, 11.9,1,1, -0.304, 10485.926, 429.034, 52960.679 24/10/07,22:42:43,19,10,1, 11.9,1,1, -0.304, 10485.960, 429.053, 52960.721 24/10/07,22:42:44,00,10,1, 11.9,1,1, -0.305, 10485.954, 429.053, 52960.721 24/10/07,22:42:44,01,10,1, 11.9,1,1, -0.305, 10485.965, 429.074, 52960.661 24/10/07,22:42:44,02,10,1, 11.9,1,1, -0.305, 10485.965, 429.093, 52960.631 24/10/07,22:42:44,03,10,1, 11.9,1,1, -0.305, 10485.983, 429.128, 52960.717 24/10/07,22:42:44,04,10,1, 11.9,1,1, -0.305, 10486.015, 429.092, 52960.631 24/10/07,22:42:44,05,10,1, 11.9,1,1, -0.305, 10485.980, 429.131, 52960.703 24/10/07,22:42:44,06,10,1, 11.9,1,1, -0.305, 10486.017, 429.140, 52960.644 24/10/07,22:42:44,07,10,1, 11.9,1,1, -0.305, 10485.999, 429.173, 52960.648 24/10/07,22:42:44,08,10,1, 11.9,1,1, -0.305, 10486.026, 429.163, 52960.624 24/10/07,22:42:44,09,10,1, 11.9,1,1, -0.305, 10486.027, 429.168, 52960.706 24/10/07,22:42:44,10,10,1, 11.9,1,1, -0.305, 10485.995, 429.206, 52960.511 24/10/07,22:42:44,11,10,1, 11.9,1,1, -0.305, 10486.076, 429.232, 52960.708 24/10/07,22:42:44,12,10,1, 11.9,1,1, -0.305, 10486.094, 429.226, 52960.626 24/10/07,22:42:44,13,10,1, 11.9,1,1, -0.305, 10486.083, 429.268, 52960.673 24/10/07,22:42:44,14,10,1, 11.9,1,1, -0.305, 10486.092, 429.248, 52960.632 24/10/07,22:42:44,15,10,1, 11.9,1,1, -0.305, 10486.103, 429.299, 52960.667 24/10/07,22:42:44,16,10,1, 11.9,1,1, -0.305, 10486.112, 429.301, 52960.685 24/10/07,22:42:44,17,10,1, 11.9,1,1, -0.305, 10486.118, 429.306, 52960.725 24/10/07,22:42:44,18,10,1, 11.9,1,1, -0.305, 10486.143, 429.327, 52960.792 24/10/07,22:42:44,19,10,1, 11.9,1,1, -0.305, 10486.136, 429.331, 52960.617 24/10/07,22:42:45,00,10,1, 11.8,1,1, -0.301, 10486.130, 429.331, 52960.617 24/10/07,22:42:45,01,10,1, 11.8,1,1, -0.301, 10486.114, 429.383, 52960.699 24/10/07,22:42:45,02,10,1, 11.8,1,1, -0.301, 10486.152, 429.388, 52960.637 24/10/07,22:42:45,03,10,1, 11.8,1,1, -0.301, 10486.158, 429.403, 52960.711 24/10/07,22:42:45,04,10,1, 11.8,1,1, -0.301, 10486.165, 429.433, 52960.619 24/10/07,22:42:45,05,10,1, 11.8,1,1, -0.301, 10486.186, 429.454, 52960.725 24/10/07,22:42:45,06,10,1, 11.8,1,1, -0.301, 10486.164, 429.477, 52960.708 24/10/07,22:42:45,07,10,1, 11.8,1,1, -0.301, 10486.201, 429.453, 52960.690 24/10/07,22:42:45,08,10,1, 11.8,1,1, -0.301, 10486.189, 429.498, 52960.629 24/10/07,22:42:45,09,10,1, 11.8,1,1, -0.301, 10486.209, 429.506, 52960.654 24/10/07,22:42:45,10,10,1, 11.8,1,1, -0.301, 10486.199, 429.521, 52960.689 24/10/07,22:42:45,11,10,1, 11.8,1,1, -0.301, 10486.224, 429.525, 52960.683 24/10/07,22:42:45,12,10,1, 11.8,1,1, -0.301, 10486.239, 429.562, 52960.702 24/10/07,22:42:45,13,10,1, 11.8,1,1, -0.301, 10486.233, 429.553, 52960.628 24/10/07,22:42:45,14,10,1, 11.8,1,1, -0.301, 10486.263, 429.570, 52960.660 24/10/07,22:42:45,15,10,1, 11.8,1,1, -0.301, 10486.252, 429.574, 52960.658 24/10/07,22:42:45,16,10,1, 11.8,1,1, -0.301, 10486.258, 429.605, 52960.702 24/10/07,22:42:45,17,10,1, 11.8,1,1, -0.301, 10486.278, 429.609, 52960.667 24/10/07,22:42:45,18,10,1, 11.8,1,1, -0.301, 10486.288, 429.662, 52960.688 24/10/07,22:42:45,19,10,1, 11.8,1,1, -0.301, 10486.285, 429.648, 52960.682 24/10/07,22:42:46,00,09,1, 11.9,1,1, -0.301, 10486.280, 429.648, 52960.682 24/10/07,22:42:46,01,09,1, 11.9,1,1, -0.301, 10486.302, 429.671, 52960.635 24/10/07,22:42:46,02,09,1, 11.9,1,1, -0.301, 10486.290, 429.699, 52960.635 24/10/07,22:42:46,03,09,1, 11.9,1,1, -0.301, 10486.324, 429.709, 52960.661 24/10/07,22:42:46,04,09,1, 11.9,1,1, -0.301, 10486.306, 429.713, 52960.617 24/10/07,22:42:46,05,09,1, 11.9,1,1, -0.301, 10486.337, 429.751, 52960.723 24/10/07,22:42:46,06,09,1, 11.9,1,1, -0.301, 10486.319, 429.754, 52960.671 24/10/07,22:42:46,07,09,1, 11.9,1,1, -0.301, 10486.321, 429.770, 52960.692 24/10/07,22:42:46,08,09,1, 11.9,1,1, -0.301, 10486.354, 429.809, 52960.665 24/10/07,22:42:46,09,09,1, 11.9,1,1, -0.301, 10486.363, 429.820, 52960.625 24/10/07,22:42:46,10,09,1, 11.9,1,1, -0.301, 10486.381, 429.835, 52960.651 24/10/07,22:42:46,11,09,1, 11.9,1,1, -0.301, 10486.369, 429.834, 52960.622 24/10/07,22:42:46,12,09,1, 11.9,1,1, -0.301, 10486.381, 429.841, 52960.667 24/10/07,22:42:46,13,09,1, 11.9,1,1, -0.301, 10486.370, 429.861, 52960.643 24/10/07,22:42:46,14,09,1, 11.9,1,1, -0.301, 10486.396, 429.919, 52960.614 24/10/07,22:42:46,15,09,1, 11.9,1,1, -0.301, 10486.379, 429.922, 52960.638 24/10/07,22:42:46,16,09,1, 11.9,1,1, -0.301, 10486.397, 429.953, 52960.638 24/10/07,22:42:46,17,09,1, 11.9,1,1, -0.301, 10486.430, 429.924, 52960.624 24/10/07,22:42:46,18,09,1, 11.9,1,1, -0.301, 10486.447, 429.966, 52960.653 24/10/07,22:42:46,19,09,1, 11.9,1,1, -0.301, 10486.430, 429.956, 52960.612 24/10/07,22:42:47,00,09,1, 11.9,1,1, -0.304, 10486.430, 429.956, 52960.612 24/10/07,22:42:47,01,09,1, 11.9,1,1, -0.304, 10486.448, 430.018, 52960.610 24/10/07,22:42:47,02,09,1, 11.9,1,1, -0.304, 10486.440, 430.011, 52960.631 24/10/07,22:42:47,03,09,1, 11.9,1,1, -0.304, 10486.467, 430.013, 52960.596 24/10/07,22:42:47,04,09,1, 11.9,1,1, -0.304, 10486.458, 430.068, 52960.653 24/10/07,22:42:47,05,09,1, 11.9,1,1, -0.304, 10486.478, 430.050, 52960.602 24/10/07,22:42:47,06,09,1, 11.9,1,1, -0.304, 10486.500, 430.093, 52960.618 24/10/07,22:42:47,07,09,1, 11.9,1,1, -0.304, 10486.458, 430.129, 52960.717 24/10/07,22:42:47,08,09,1, 11.9,1,1, -0.304, 10486.495, 430.110, 52960.643 24/10/07,22:42:47,09,09,1, 11.9,1,1, -0.304, 10486.526, 430.130, 52960.645 24/10/07,22:42:47,10,09,1, 11.9,1,1, -0.304, 10486.517, 430.138, 52960.650 24/10/07,22:42:47,11,09,1, 11.9,1,1, -0.304, 10486.532, 430.160, 52960.592 24/10/07,22:42:47,12,09,1, 11.9,1,1, -0.304, 10486.527, 430.149, 52960.565 24/10/07,22:42:47,13,09,1, 11.9,1,1, -0.304, 10486.569, 430.199, 52960.668 24/10/07,22:42:47,14,09,1, 11.9,1,1, -0.304, 10486.548, 430.195, 52960.619 24/10/07,22:42:47,15,09,1, 11.9,1,1, -0.304, 10486.553, 430.208, 52960.603 24/10/07,22:42:47,16,09,1, 11.9,1,1, -0.304, 10486.567, 430.230, 52960.564 24/10/07,22:42:47,17,09,1, 11.9,1,1, -0.304, 10486.563, 430.249, 52960.609 24/10/07,22:42:47,18,09,1, 11.9,1,1, -0.304, 10486.551, 430.266, 52960.575 24/10/07,22:42:47,19,09,1, 11.9,1,1, -0.304, 10486.590, 430.276, 52960.611 24/10/07,22:42:48,00,09,1, 11.9,1,1, -0.302, 10486.588, 430.276, 52960.611 24/10/07,22:42:48,01,09,1, 11.9,1,1, -0.302, 10486.587, 430.324, 52960.623 24/10/07,22:42:48,02,09,1, 11.9,1,1, -0.302, 10486.587, 430.335, 52960.582 24/10/07,22:42:48,03,09,1, 11.9,1,1, -0.302, 10486.594, 430.348, 52960.617 24/10/07,22:42:48,04,09,1, 11.9,1,1, -0.302, 10486.606, 430.358, 52960.658 24/10/07,22:42:48,05,09,1, 11.9,1,1, -0.302, 10486.602, 430.358, 52960.622 24/10/07,22:42:48,06,09,1, 11.9,1,1, -0.302, 10486.626, 430.390, 52960.621 24/10/07,22:42:48,07,09,1, 11.9,1,1, -0.302, 10486.616, 430.359, 52960.627 24/10/07,22:42:48,08,09,1, 11.9,1,1, -0.302, 10486.609, 430.405, 52960.578 24/10/07,22:42:48,09,09,1, 11.9,1,1, -0.302, 10486.611, 430.428, 52960.660 24/10/07,22:42:48,10,09,1, 11.9,1,1, -0.302, 10486.626, 430.429, 52960.544 24/10/07,22:42:48,11,09,1, 11.9,1,1, -0.302, 10486.627, 430.448, 52960.537 24/10/07,22:42:48,12,09,1, 11.9,1,1, -0.302, 10486.653, 430.493, 52960.569 24/10/07,22:42:48,13,09,1, 11.9,1,1, -0.302, 10486.639, 430.481, 52960.620 24/10/07,22:42:48,14,09,1, 11.9,1,1, -0.302, 10486.663, 430.497, 52960.608 24/10/07,22:42:48,15,09,1, 11.9,1,1, -0.302, 10486.658, 430.514, 52960.666 24/10/07,22:42:48,16,09,1, 11.9,1,1, -0.302, 10486.673, 430.538, 52960.558 24/10/07,22:42:48,17,09,1, 11.9,1,1, -0.302, 10486.688, 430.547, 52960.530 24/10/07,22:42:48,18,09,1, 11.9,1,1, -0.302, 10486.687, 430.560, 52960.607 24/10/07,22:42:48,19,09,1, 11.9,1,1, -0.302, 10486.674, 430.596, 52960.562 24/10/07,22:42:49,00,09,1, 11.9,1,1, -0.304, 10486.672, 430.596, 52960.562 24/10/07,22:42:49,01,09,1, 11.9,1,1, -0.304, 10486.696, 430.606, 52960.575 24/10/07,22:42:49,02,09,1, 11.9,1,1, -0.304, 10486.687, 430.625, 52960.587 24/10/07,22:42:49,03,09,1, 11.9,1,1, -0.304, 10486.696, 430.649, 52960.612 24/10/07,22:42:49,04,09,1, 11.9,1,1, -0.304, 10486.707, 430.632, 52960.582 24/10/07,22:42:49,05,09,1, 11.9,1,1, -0.304, 10486.718, 430.658, 52960.595 24/10/07,22:42:49,06,09,1, 11.9,1,1, -0.304, 10486.722, 430.671, 52960.589 24/10/07,22:42:49,07,09,1, 11.9,1,1, -0.304, 10486.719, 430.687, 52960.619 24/10/07,22:42:49,08,09,1, 11.9,1,1, -0.304, 10486.763, 430.700, 52960.599 24/10/07,22:42:49,09,09,1, 11.9,1,1, -0.304, 10486.700, 430.718, 52960.633 24/10/07,22:42:49,10,09,1, 11.9,1,1, -0.304, 10486.752, 430.735, 52960.578 24/10/07,22:42:49,11,09,1, 11.9,1,1, -0.304, 10486.747, 430.764, 52960.561 24/10/07,22:42:49,12,09,1, 11.9,1,1, -0.304, 10486.760, 430.767, 52960.603 24/10/07,22:42:49,13,09,1, 11.9,1,1, -0.304, 10486.760, 430.783, 52960.541 24/10/07,22:42:49,14,09,1, 11.9,1,1, -0.304, 10486.793, 430.789, 52960.494 24/10/07,22:42:49,15,09,1, 11.9,1,1, -0.304, 10486.775, 430.812, 52960.533 24/10/07,22:42:49,16,09,1, 11.9,1,1, -0.304, 10486.780, 430.807, 52960.526 24/10/07,22:42:49,17,09,1, 11.9,1,1, -0.304, 10486.797, 430.829, 52960.565 24/10/07,22:42:49,18,09,1, 11.9,1,1, -0.304, 10486.791, 430.849, 52960.563 24/10/07,22:42:49,19,09,1, 11.9,1,1, -0.304, 10486.789, 430.862, 52960.499 24/10/07,22:42:50,00,10,1, 11.9,1,1, -0.304, 10486.780, 430.862, 52960.499 24/10/07,22:42:50,01,10,1, 11.9,1,1, -0.304, 10486.806, 430.890, 52960.521 24/10/07,22:42:50,02,10,1, 11.9,1,1, -0.304, 10486.815, 430.898, 52960.513 24/10/07,22:42:50,03,10,1, 11.9,1,1, -0.304, 10486.819, 430.897, 52960.520 24/10/07,22:42:50,04,10,1, 11.9,1,1, -0.304, 10486.832, 430.922, 52960.502 24/10/07,22:42:50,05,10,1, 11.9,1,1, -0.304, 10486.839, 430.945, 52960.524 24/10/07,22:42:50,06,10,1, 11.9,1,1, -0.304, 10486.829, 430.974, 52960.551 24/10/07,22:42:50,07,10,1, 11.9,1,1, -0.304, 10486.840, 430.979, 52960.532 24/10/07,22:42:50,08,10,1, 11.9,1,1, -0.304, 10486.857, 430.995, 52960.566 24/10/07,22:42:50,09,10,1, 11.9,1,1, -0.304, 10486.839, 430.997, 52960.552 24/10/07,22:42:50,10,10,1, 11.9,1,1, -0.304, 10486.836, 431.033, 52960.546 24/10/07,22:42:50,11,10,1, 11.9,1,1, -0.304, 10486.875, 431.042, 52960.509 24/10/07,22:42:50,12,10,1, 11.9,1,1, -0.304, 10486.889, 431.049, 52960.528 24/10/07,22:42:50,13,10,1, 11.9,1,1, -0.304, 10486.879, 431.076, 52960.561 24/10/07,22:42:50,14,10,1, 11.9,1,1, -0.304, 10486.887, 431.071, 52960.482 24/10/07,22:42:50,15,10,1, 11.9,1,1, -0.304, 10486.910, 431.104, 52960.530 24/10/07,22:42:50,16,10,1, 11.9,1,1, -0.304, 10486.873, 431.124, 52960.548 24/10/07,22:42:50,17,10,1, 11.9,1,1, -0.304, 10486.897, 431.136, 52960.530 24/10/07,22:42:50,18,10,1, 11.9,1,1, -0.304, 10486.900, 431.160, 52960.480 24/10/07,22:42:50,19,10,1, 11.9,1,1, -0.304, 10486.918, 431.166, 52960.510 24/10/07,22:42:51,00,10,1, 11.8,1,1, -0.299, 10486.914, 431.166, 52960.510 24/10/07,22:42:51,01,10,1, 11.8,1,1, -0.299, 10486.922, 431.196, 52960.535 24/10/07,22:42:51,02,10,1, 11.8,1,1, -0.299, 10486.908, 431.202, 52960.517 24/10/07,22:42:51,03,10,1, 11.8,1,1, -0.299, 10486.921, 431.216, 52960.515 24/10/07,22:42:51,04,10,1, 11.8,1,1, -0.299, 10486.929, 431.249, 52960.545 24/10/07,22:42:51,05,10,1, 11.8,1,1, -0.299, 10486.947, 431.273, 52960.602 24/10/07,22:42:51,06,10,1, 11.8,1,1, -0.299, 10486.963, 431.283, 52960.600 24/10/07,22:42:51,07,10,1, 11.8,1,1, -0.299, 10486.947, 431.304, 52960.470 24/10/07,22:42:51,08,10,1, 11.8,1,1, -0.299, 10486.963, 431.297, 52960.568 24/10/07,22:42:51,09,10,1, 11.8,1,1, -0.299, 10486.974, 431.314, 52960.525 24/10/07,22:42:51,10,10,1, 11.8,1,1, -0.299, 10486.958, 431.313, 52960.465 24/10/07,22:42:51,11,10,1, 11.8,1,1, -0.299, 10486.967, 431.354, 52960.594 24/10/07,22:42:51,12,10,1, 11.8,1,1, -0.299, 10486.956, 431.352, 52960.462 24/10/07,22:42:51,13,10,1, 11.8,1,1, -0.299, 10486.964, 431.382, 52960.477 24/10/07,22:42:51,14,10,1, 11.8,1,1, -0.299, 10486.971, 431.410, 52960.557 24/10/07,22:42:51,15,10,1, 11.8,1,1, -0.299, 10486.968, 431.380, 52960.486 24/10/07,22:42:51,16,10,1, 11.8,1,1, -0.299, 10486.976, 431.422, 52960.502 24/10/07,22:42:51,17,10,1, 11.8,1,1, -0.299, 10486.987, 431.427, 52960.528 24/10/07,22:42:51,18,10,1, 11.8,1,1, -0.299, 10486.977, 431.438, 52960.482 24/10/07,22:42:51,19,10,1, 11.8,1,1, -0.299, 10486.986, 431.453, 52960.507 24/10/07,22:42:52,00,10,1, 11.8,1,1, -0.298, 10486.981, 431.453, 52960.507 24/10/07,22:42:52,01,10,1, 11.8,1,1, -0.298, 10486.985, 431.501, 52960.461 24/10/07,22:42:52,02,10,1, 11.8,1,1, -0.298, 10487.004, 431.503, 52960.489 24/10/07,22:42:52,03,10,1, 11.8,1,1, -0.298, 10487.005, 431.530, 52960.540 24/10/07,22:42:52,04,10,1, 11.8,1,1, -0.298, 10486.988, 431.556, 52960.514 24/10/07,22:42:52,05,10,1, 11.8,1,1, -0.298, 10487.018, 431.549, 52960.476 24/10/07,22:42:52,06,10,1, 11.8,1,1, -0.298, 10487.046, 431.582, 52960.466 24/10/07,22:42:52,07,10,1, 11.8,1,1, -0.298, 10486.994, 431.587, 52960.614 24/10/07,22:42:52,08,10,1, 11.8,1,1, -0.298, 10486.999, 431.603, 52960.548 24/10/07,22:42:52,09,10,1, 11.8,1,1, -0.298, 10487.025, 431.634, 52960.510 24/10/07,22:42:52,10,10,1, 11.8,1,1, -0.298, 10486.998, 431.646, 52960.619 24/10/07,22:42:52,11,10,1, 11.8,1,1, -0.298, 10487.034, 431.666, 52960.549 24/10/07,22:42:52,12,10,1, 11.8,1,1, -0.298, 10487.032, 431.685, 52960.505 24/10/07,22:42:52,13,10,1, 11.8,1,1, -0.298, 10487.036, 431.688, 52960.518 24/10/07,22:42:52,14,10,1, 11.8,1,1, -0.298, 10487.060, 431.696, 52960.535 24/10/07,22:42:52,15,10,1, 11.8,1,1, -0.298, 10487.060, 431.686, 52960.467 24/10/07,22:42:52,16,10,1, 11.8,1,1, -0.298, 10487.070, 431.720, 52960.521 24/10/07,22:42:52,17,10,1, 11.8,1,1, -0.298, 10487.047, 431.748, 52960.512 24/10/07,22:42:52,18,10,1, 11.8,1,1, -0.298, 10487.047, 431.752, 52960.491 24/10/07,22:42:52,19,10,1, 11.8,1,1, -0.298, 10487.058, 431.778, 52960.518 24/10/07,22:42:53,00,10,1, 12.0,1,1, -0.303, 10487.056, 431.778, 52960.518 24/10/07,22:42:53,01,10,1, 12.0,1,1, -0.303, 10487.062, 431.829, 52960.515 24/10/07,22:42:53,02,10,1, 12.0,1,1, -0.303, 10487.053, 431.816, 52960.478 24/10/07,22:42:53,03,10,1, 12.0,1,1, -0.303, 10487.090, 431.826, 52960.449 24/10/07,22:42:53,04,10,1, 12.0,1,1, -0.303, 10487.058, 431.844, 52960.511 24/10/07,22:42:53,05,10,1, 12.0,1,1, -0.303, 10487.084, 431.854, 52960.535 24/10/07,22:42:53,06,10,1, 12.0,1,1, -0.303, 10487.092, 431.882, 52960.508 24/10/07,22:42:53,07,10,1, 12.0,1,1, -0.303, 10487.097, 431.875, 52960.455 24/10/07,22:42:53,08,10,1, 12.0,1,1, -0.303, 10487.081, 431.916, 52960.431 24/10/07,22:42:53,09,10,1, 12.0,1,1, -0.303, 10487.095, 431.923, 52960.511 24/10/07,22:42:53,10,10,1, 12.0,1,1, -0.303, 10487.096, 431.918, 52960.520 24/10/07,22:42:53,11,10,1, 12.0,1,1, -0.303, 10487.089, 431.938, 52960.484 24/10/07,22:42:53,12,10,1, 12.0,1,1, -0.303, 10487.099, 431.957, 52960.436 24/10/07,22:42:53,13,10,1, 12.0,1,1, -0.303, 10487.107, 431.993, 52960.568 24/10/07,22:42:53,14,10,1, 12.0,1,1, -0.303, 10487.107, 431.969, 52960.429 24/10/07,22:42:53,15,10,1, 12.0,1,1, -0.303, 10487.130, 431.999, 52960.424 24/10/07,22:42:53,16,10,1, 12.0,1,1, -0.303, 10487.113, 432.001, 52960.489 24/10/07,22:42:53,17,10,1, 12.0,1,1, -0.303, 10487.128, 432.035, 52960.537 24/10/07,22:42:53,18,10,1, 12.0,1,1, -0.303, 10487.093, 432.056, 52960.499 24/10/07,22:42:53,19,10,1, 12.0,1,1, -0.303, 10487.107, 432.048, 52960.528 24/10/07,22:42:54,00,11,1, 11.9,1,1, -0.303, 10487.106, 432.048, 52960.528 24/10/07,22:42:54,01,11,1, 11.9,1,1, -0.303, 10487.140, 432.089, 52960.499 24/10/07,22:42:54,02,11,1, 11.9,1,1, -0.303, 10487.139, 432.086, 52960.479 24/10/07,22:42:54,03,11,1, 11.9,1,1, -0.303, 10487.132, 432.137, 52960.450 24/10/07,22:42:54,04,11,1, 11.9,1,1, -0.303, 10487.130, 432.129, 52960.431 24/10/07,22:42:54,05,11,1, 11.9,1,1, -0.303, 10487.156, 432.163, 52960.485 24/10/07,22:42:54,06,11,1, 11.9,1,1, -0.303, 10487.124, 432.162, 52960.433 24/10/07,22:42:54,07,11,1, 11.9,1,1, -0.303, 10487.115, 432.192, 52960.447 24/10/07,22:42:54,08,11,1, 11.9,1,1, -0.303, 10487.128, 432.187, 52960.478 24/10/07,22:42:54,09,11,1, 11.9,1,1, -0.303, 10487.129, 432.180, 52960.415 24/10/07,22:42:54,10,11,1, 11.9,1,1, -0.303, 10487.158, 432.219, 52960.462 24/10/07,22:42:54,11,11,1, 11.9,1,1, -0.303, 10487.149, 432.225, 52960.480 24/10/07,22:42:54,12,11,1, 11.9,1,1, -0.303, 10487.156, 432.253, 52960.469 24/10/07,22:42:54,13,11,1, 11.9,1,1, -0.303, 10487.176, 432.259, 52960.447 24/10/07,22:42:54,14,11,1, 11.9,1,1, -0.303, 10487.165, 432.289, 52960.462 24/10/07,22:42:54,15,11,1, 11.9,1,1, -0.303, 10487.156, 432.289, 52960.450 24/10/07,22:42:54,16,11,1, 11.9,1,1, -0.303, 10487.157, 432.309, 52960.506 24/10/07,22:42:54,17,11,1, 11.9,1,1, -0.303, 10487.165, 432.314, 52960.488 24/10/07,22:42:54,18,11,1, 11.9,1,1, -0.303, 10487.173, 432.321, 52960.432 24/10/07,22:42:54,19,11,1, 11.9,1,1, -0.303, 10487.185, 432.347, 52960.449 24/10/07,22:42:55,00,11,1, 11.9,1,1, -0.306, 10487.181, 432.347, 52960.449 24/10/07,22:42:55,01,11,1, 11.9,1,1, -0.306, 10487.167, 432.391, 52960.467 24/10/07,22:42:55,02,11,1, 11.9,1,1, -0.306, 10487.199, 432.385, 52960.463 24/10/07,22:42:55,03,11,1, 11.9,1,1, -0.306, 10487.172, 432.425, 52960.482 24/10/07,22:42:55,04,11,1, 11.9,1,1, -0.306, 10487.176, 432.448, 52960.396 24/10/07,22:42:55,05,11,1, 11.9,1,1, -0.306, 10487.170, 432.445, 52960.446 24/10/07,22:42:55,06,11,1, 11.9,1,1, -0.306, 10487.192, 432.459, 52960.420 24/10/07,22:42:55,07,11,1, 11.9,1,1, -0.306, 10487.202, 432.465, 52960.416 24/10/07,22:42:55,08,11,1, 11.9,1,1, -0.306, 10487.197, 432.459, 52960.480 24/10/07,22:42:55,09,11,1, 11.9,1,1, -0.306, 10487.209, 432.481, 52960.387 24/10/07,22:42:55,10,11,1, 11.9,1,1, -0.306, 10487.209, 432.522, 52960.528 24/10/07,22:42:55,11,11,1, 11.9,1,1, -0.306, 10487.206, 432.532, 52960.489 24/10/07,22:42:55,12,11,1, 11.9,1,1, -0.306, 10487.205, 432.528, 52960.479 24/10/07,22:42:55,13,11,1, 11.9,1,1, -0.306, 10487.200, 432.557, 52960.485 24/10/07,22:42:55,14,11,1, 11.9,1,1, -0.306, 10487.224, 432.574, 52960.398 24/10/07,22:42:55,15,11,1, 11.9,1,1, -0.306, 10487.216, 432.576, 52960.498 24/10/07,22:42:55,16,11,1, 11.9,1,1, -0.306, 10487.206, 432.591, 52960.456 24/10/07,22:42:55,17,11,1, 11.9,1,1, -0.306, 10487.233, 432.613, 52960.453 24/10/07,22:42:55,18,11,1, 11.9,1,1, -0.306, 10487.233, 432.606, 52960.435 24/10/07,22:42:55,19,11,1, 11.9,1,1, -0.306, 10487.213, 432.634, 52960.429 24/10/07,22:42:56,00,11,1, 11.9,1,1, -0.300, 10487.206, 432.634, 52960.429 24/10/07,22:42:56,01,11,1, 11.9,1,1, -0.300, 10487.219, 432.643, 52960.385 24/10/07,22:42:56,02,11,1, 11.9,1,1, -0.300, 10487.255, 432.657, 52960.441 24/10/07,22:42:56,03,11,1, 11.9,1,1, -0.300, 10487.249, 432.671, 52960.472 24/10/07,22:42:56,04,11,1, 11.9,1,1, -0.300, 10487.245, 432.663, 52960.438 24/10/07,22:42:56,05,11,1, 11.9,1,1, -0.300, 10487.252, 432.706, 52960.482 24/10/07,22:42:56,06,11,1, 11.9,1,1, -0.300, 10487.252, 432.718, 52960.455 24/10/07,22:42:56,07,11,1, 11.9,1,1, -0.300, 10487.237, 432.695, 52960.442 24/10/07,22:42:56,08,11,1, 11.9,1,1, -0.300, 10487.237, 432.733, 52960.455 24/10/07,22:42:56,09,11,1, 11.9,1,1, -0.300, 10487.249, 432.756, 52960.495 24/10/07,22:42:56,10,11,1, 11.9,1,1, -0.300, 10487.253, 432.746, 52960.423 24/10/07,22:42:56,11,11,1, 11.9,1,1, -0.300, 10487.267, 432.779, 52960.448 24/10/07,22:42:56,12,11,1, 11.9,1,1, -0.300, 10487.258, 432.788, 52960.450 24/10/07,22:42:56,13,11,1, 11.9,1,1, -0.300, 10487.254, 432.781, 52960.436 24/10/07,22:42:56,14,11,1, 11.9,1,1, -0.300, 10487.279, 432.826, 52960.454 24/10/07,22:42:56,15,11,1, 11.9,1,1, -0.300, 10487.282, 432.830, 52960.437 24/10/07,22:42:56,16,11,1, 11.9,1,1, -0.300, 10487.277, 432.839, 52960.469 24/10/07,22:42:56,17,11,1, 11.9,1,1, -0.300, 10487.286, 432.853, 52960.461 24/10/07,22:42:56,18,11,1, 11.9,1,1, -0.300, 10487.271, 432.872, 52960.455 24/10/07,22:42:56,19,11,1, 11.9,1,1, -0.300, 10487.309, 432.888, 52960.458 24/10/07,22:42:57,00,10,1, 11.8,1,1, -0.304, 10487.306, 432.888, 52960.458 24/10/07,22:42:57,01,10,1, 11.8,1,1, -0.304, 10487.298, 432.917, 52960.434 24/10/07,22:42:57,02,10,1, 11.8,1,1, -0.304, 10487.282, 432.966, 52960.573 24/10/07,22:42:57,03,10,1, 11.8,1,1, -0.304, 10487.283, 432.979, 52960.556 24/10/07,22:42:57,04,10,1, 11.8,1,1, -0.304, 10487.307, 432.980, 52960.518 24/10/07,22:42:57,05,10,1, 11.8,1,1, -0.304, 10487.307, 432.990, 52960.594 24/10/07,22:42:57,06,10,1, 11.8,1,1, -0.304, 10487.294, 433.021, 52960.601 24/10/07,22:42:57,07,10,1, 11.8,1,1, -0.304, 10487.301, 433.019, 52960.521 24/10/07,22:42:57,08,10,1, 11.8,1,1, -0.304, 10487.308, 433.051, 52960.559 24/10/07,22:42:57,09,10,1, 11.8,1,1, -0.304, 10487.291, 433.055, 52960.644 24/10/07,22:42:57,10,10,1, 11.8,1,1, -0.304, 10487.283, 433.086, 52960.505 24/10/07,22:42:57,11,10,1, 11.8,1,1, -0.304, 10487.287, 433.079, 52960.546 24/10/07,22:42:57,12,10,1, 11.8,1,1, -0.304, 10487.306, 433.120, 52960.633 24/10/07,22:42:57,13,10,1, 11.8,1,1, -0.304, 10487.308, 433.126, 52960.580 24/10/07,22:42:57,14,10,1, 11.8,1,1, -0.304, 10487.275, 433.147, 52960.610 24/10/07,22:42:57,15,10,1, 11.8,1,1, -0.304, 10487.299, 433.169, 52960.611 24/10/07,22:42:57,16,10,1, 11.8,1,1, -0.304, 10487.272, 433.173, 52960.605 24/10/07,22:42:57,17,10,1, 11.8,1,1, -0.304, 10487.323, 433.186, 52960.521 24/10/07,22:42:57,18,10,1, 11.8,1,1, -0.304, 10487.343, 433.174, 52960.541 24/10/07,22:42:57,19,10,1, 11.8,1,1, -0.304, 10487.323, 433.191, 52960.527 24/10/07,22:42:58,00,11,1, 11.9,1,1, -0.303, 10487.323, 433.191, 52960.527 24/10/07,22:42:58,01,11,1, 11.9,1,1, -0.303, 10487.310, 433.243, 52960.649 24/10/07,22:42:58,02,11,1, 11.9,1,1, -0.303, 10487.327, 433.262, 52960.618 24/10/07,22:42:58,03,11,1, 11.9,1,1, -0.303, 10487.331, 433.257, 52960.605 24/10/07,22:42:58,04,11,1, 11.9,1,1, -0.303, 10487.331, 433.278, 52960.566 24/10/07,22:42:58,05,11,1, 11.9,1,1, -0.303, 10487.326, 433.284, 52960.622 24/10/07,22:42:58,06,11,1, 11.9,1,1, -0.303, 10487.310, 433.293, 52960.544 24/10/07,22:42:58,07,11,1, 11.9,1,1, -0.303, 10487.337, 433.323, 52960.574 24/10/07,22:42:58,08,11,1, 11.9,1,1, -0.303, 10487.332, 433.308, 52960.583 24/10/07,22:42:58,09,11,1, 11.9,1,1, -0.303, 10487.313, 433.336, 52960.563 24/10/07,22:42:58,10,11,1, 11.9,1,1, -0.303, 10487.337, 433.339, 52960.651 24/10/07,22:42:58,11,11,1, 11.9,1,1, -0.303, 10487.340, 433.381, 52960.546 24/10/07,22:42:58,12,11,1, 11.9,1,1, -0.303, 10487.333, 433.387, 52960.594 24/10/07,22:42:58,13,11,1, 11.9,1,1, -0.303, 10487.358, 433.406, 52960.556 24/10/07,22:42:58,14,11,1, 11.9,1,1, -0.303, 10487.334, 433.415, 52960.539 24/10/07,22:42:58,15,11,1, 11.9,1,1, -0.303, 10487.354, 433.424, 52960.577 24/10/07,22:42:58,16,11,1, 11.9,1,1, -0.303, 10487.352, 433.443, 52960.601 24/10/07,22:42:58,17,11,1, 11.9,1,1, -0.303, 10487.359, 433.430, 52960.553 24/10/07,22:42:58,18,11,1, 11.9,1,1, -0.303, 10487.348, 433.452, 52960.553 24/10/07,22:42:58,19,11,1, 11.9,1,1, -0.303, 10487.354, 433.478, 52960.607 24/10/07,22:42:59,00,10,1, 11.9,1,1, -0.304, 10487.348, 433.478, 52960.607 24/10/07,22:42:59,01,10,1, 11.9,1,1, -0.304, 10487.348, 433.485, 52960.517 24/10/07,22:42:59,02,10,1, 11.9,1,1, -0.304, 10487.378, 433.491, 52960.560 24/10/07,22:42:59,03,10,1, 11.9,1,1, -0.304, 10487.373, 433.528, 52960.583 24/10/07,22:42:59,04,10,1, 11.9,1,1, -0.304, 10487.363, 433.545, 52960.609 24/10/07,22:42:59,05,10,1, 11.9,1,1, -0.304, 10487.360, 433.557, 52960.576 24/10/07,22:42:59,06,10,1, 11.9,1,1, -0.304, 10487.362, 433.570, 52960.558 24/10/07,22:42:59,07,10,1, 11.9,1,1, -0.304, 10487.358, 433.575, 52960.555 24/10/07,22:42:59,08,10,1, 11.9,1,1, -0.304, 10487.343, 433.577, 52960.496 24/10/07,22:42:59,09,10,1, 11.9,1,1, -0.304, 10487.366, 433.613, 52960.509 24/10/07,22:42:59,10,10,1, 11.9,1,1, -0.304, 10487.385, 433.610, 52960.505 24/10/07,22:42:59,11,10,1, 11.9,1,1, -0.304, 10487.348, 433.639, 52960.517 24/10/07,22:42:59,12,10,1, 11.9,1,1, -0.304, 10487.354, 433.637, 52960.562 24/10/07,22:42:59,13,10,1, 11.9,1,1, -0.304, 10487.350, 433.673, 52960.575 24/10/07,22:42:59,14,10,1, 11.9,1,1, -0.304, 10487.356, 433.662, 52960.567 24/10/07,22:42:59,15,10,1, 11.9,1,1, -0.304, 10487.375, 433.650, 52960.528 24/10/07,22:42:59,16,10,1, 11.9,1,1, -0.304, 10487.369, 433.709, 52960.461 24/10/07,22:42:59,17,10,1, 11.9,1,1, -0.304, 10487.361, 433.703, 52960.497 24/10/07,22:42:59,18,10,1, 11.9,1,1, -0.304, 10487.364, 433.725, 52960.505 24/10/07,22:42:59,19,10,1, 11.9,1,1, -0.304, 10487.384, 433.719, 52960.528 24/10/07,22:43:00,00,10,1, 11.9,1,1, -0.307, 10487.381, 433.719, 52960.528 24/10/07,22:43:00,01,10,1, 11.9,1,1, -0.307, 10487.395, 433.727, 52960.372 24/10/07,22:43:00,02,10,1, 11.9,1,1, -0.307, 10487.426, 433.737, 52960.348 24/10/07,22:43:00,03,10,1, 11.9,1,1, -0.307, 10487.373, 433.725, 52960.362 24/10/07,22:43:00,04,10,1, 11.9,1,1, -0.307, 10487.378, 433.752, 52960.337 24/10/07,22:43:00,05,10,1, 11.9,1,1, -0.307, 10487.388, 433.792, 52960.315 24/10/07,22:43:00,06,10,1, 11.9,1,1, -0.307, 10487.401, 433.769, 52960.235 24/10/07,22:43:00,07,10,1, 11.9,1,1, -0.307, 10487.377, 433.803, 52960.453 24/10/07,22:43:00,08,10,1, 11.9,1,1, -0.307, 10487.399, 433.810, 52960.410 24/10/07,22:43:00,09,10,1, 11.9,1,1, -0.307, 10487.376, 433.786, 52960.369 24/10/07,22:43:00,10,10,1, 11.9,1,1, -0.307, 10487.382, 433.850, 52960.408 24/10/07,22:43:00,11,10,1, 11.9,1,1, -0.307, 10487.398, 433.842, 52960.442 24/10/07,22:43:00,12,10,1, 11.9,1,1, -0.307, 10487.386, 433.870, 52960.363 24/10/07,22:43:00,13,10,1, 11.9,1,1, -0.307, 10487.388, 433.871, 52960.421 24/10/07,22:43:00,14,10,1, 11.9,1,1, -0.307, 10487.401, 433.884, 52960.372 24/10/07,22:43:00,15,10,1, 11.9,1,1, -0.307, 10487.403, 433.902, 52960.404 24/10/07,22:43:00,16,10,1, 11.9,1,1, -0.307, 10487.390, 433.914, 52960.402 24/10/07,22:43:00,17,10,1, 11.9,1,1, -0.307, 10487.393, 433.909, 52960.381 24/10/07,22:43:00,18,10,1, 11.9,1,1, -0.307, 10487.394, 433.959, 52960.372 24/10/07,22:43:00,19,10,1, 11.9,1,1, -0.307, 10487.397, 433.938, 52960.354 24/10/07,22:43:01,00,10,1, 11.9,1,1, -0.303, 10487.390, 433.938, 52960.354 24/10/07,22:43:01,01,10,1, 11.9,1,1, -0.303, 10487.386, 433.967, 52960.347 24/10/07,22:43:01,02,10,1, 11.9,1,1, -0.303, 10487.418, 433.997, 52960.384 24/10/07,22:43:01,03,10,1, 11.9,1,1, -0.303, 10487.399, 433.996, 52960.388 24/10/07,22:43:01,04,10,1, 11.9,1,1, -0.303, 10487.412, 434.035, 52960.384 24/10/07,22:43:01,05,10,1, 11.9,1,1, -0.303, 10487.414, 434.041, 52960.361 24/10/07,22:43:01,06,10,1, 11.9,1,1, -0.303, 10487.390, 434.062, 52960.385 24/10/07,22:43:01,07,10,1, 11.9,1,1, -0.303, 10487.393, 434.049, 52960.375 24/10/07,22:43:01,08,10,1, 11.9,1,1, -0.303, 10487.407, 434.083, 52960.389 24/10/07,22:43:01,09,10,1, 11.9,1,1, -0.303, 10487.421, 434.084, 52960.367 24/10/07,22:43:01,10,10,1, 11.9,1,1, -0.303, 10487.406, 434.099, 52960.375 24/10/07,22:43:01,11,10,1, 11.9,1,1, -0.303, 10487.410, 434.081, 52960.396 24/10/07,22:43:01,12,10,1, 11.9,1,1, -0.303, 10487.409, 434.114, 52960.384 24/10/07,22:43:01,13,10,1, 11.9,1,1, -0.303, 10487.407, 434.131, 52960.357 24/10/07,22:43:01,14,10,1, 11.9,1,1, -0.303, 10487.396, 434.135, 52960.314 24/10/07,22:43:01,15,10,1, 11.9,1,1, -0.303, 10487.402, 434.165, 52960.328 24/10/07,22:43:01,16,10,1, 11.9,1,1, -0.303, 10487.410, 434.175, 52960.390 24/10/07,22:43:01,17,10,1, 11.9,1,1, -0.303, 10487.417, 434.189, 52960.366 24/10/07,22:43:01,18,10,1, 11.9,1,1, -0.303, 10487.436, 434.210, 52960.300 24/10/07,22:43:01,19,10,1, 11.9,1,1, -0.303, 10487.387, 434.227, 52960.381 24/10/07,22:43:02,00,11,1, 11.9,1,1, -0.305, 10487.381, 434.227, 52960.381 24/10/07,22:43:02,01,11,1, 11.9,1,1, -0.305, 10487.408, 434.280, 52960.302 24/10/07,22:43:02,02,11,1, 11.9,1,1, -0.305, 10487.418, 434.249, 52960.333 24/10/07,22:43:02,03,11,1, 11.9,1,1, -0.305, 10487.406, 434.253, 52960.420 24/10/07,22:43:02,04,11,1, 11.9,1,1, -0.305, 10487.414, 434.286, 52960.321 24/10/07,22:43:02,05,11,1, 11.9,1,1, -0.305, 10487.411, 434.284, 52960.310 24/10/07,22:43:02,06,11,1, 11.9,1,1, -0.305, 10487.425, 434.293, 52960.367 24/10/07,22:43:02,07,11,1, 11.9,1,1, -0.305, 10487.412, 434.328, 52960.356 24/10/07,22:43:02,08,11,1, 11.9,1,1, -0.305, 10487.417, 434.335, 52960.279 24/10/07,22:43:02,09,11,1, 11.9,1,1, -0.305, 10487.420, 434.335, 52960.314 24/10/07,22:43:02,10,11,1, 11.9,1,1, -0.305, 10487.417, 434.368, 52960.371 24/10/07,22:43:02,11,11,1, 11.9,1,1, -0.305, 10487.410, 434.377, 52960.301 24/10/07,22:43:02,12,11,1, 11.9,1,1, -0.305, 10487.404, 434.368, 52960.392 24/10/07,22:43:02,13,11,1, 11.9,1,1, -0.305, 10487.423, 434.393, 52960.327 24/10/07,22:43:02,14,11,1, 11.9,1,1, -0.305, 10487.389, 434.433, 52960.401 24/10/07,22:43:02,15,11,1, 11.9,1,1, -0.305, 10487.407, 434.417, 52960.257 24/10/07,22:43:02,16,11,1, 11.9,1,1, -0.305, 10487.413, 434.441, 52960.333 24/10/07,22:43:02,17,11,1, 11.9,1,1, -0.305, 10487.442, 434.475, 52960.358 24/10/07,22:43:02,18,11,1, 11.9,1,1, -0.305, 10487.419, 434.480, 52960.297 24/10/07,22:43:02,19,11,1, 11.9,1,1, -0.305, 10487.400, 434.472, 52960.342 24/10/07,22:43:03,00,10,1, 11.9,1,1, -0.307, 10487.398, 434.472, 52960.342 24/10/07,22:43:03,01,10,1, 11.9,1,1, -0.307, 10487.417, 434.524, 52960.328 24/10/07,22:43:03,02,10,1, 11.9,1,1, -0.307, 10487.370, 434.502, 52960.286 24/10/07,22:43:03,03,10,1, 11.9,1,1, -0.307, 10487.402, 434.543, 52960.335 24/10/07,22:43:03,04,10,1, 11.9,1,1, -0.307, 10487.408, 434.545, 52960.393 24/10/07,22:43:03,05,10,1, 11.9,1,1, -0.307, 10487.411, 434.537, 52960.319 24/10/07,22:43:03,06,10,1, 11.9,1,1, -0.307, 10487.400, 434.569, 52960.325 24/10/07,22:43:03,07,10,1, 11.9,1,1, -0.307, 10487.426, 434.597, 52960.278 24/10/07,22:43:03,08,10,1, 11.9,1,1, -0.307, 10487.412, 434.589, 52960.336 24/10/07,22:43:03,09,10,1, 11.9,1,1, -0.307, 10487.419, 434.599, 52960.293 24/10/07,22:43:03,10,10,1, 11.9,1,1, -0.307, 10487.427, 434.625, 52960.348 24/10/07,22:43:03,11,10,1, 11.9,1,1, -0.307, 10487.423, 434.639, 52960.361 24/10/07,22:43:03,12,10,1, 11.9,1,1, -0.307, 10487.426, 434.619, 52960.329 24/10/07,22:43:03,13,10,1, 11.9,1,1, -0.307, 10487.403, 434.650, 52960.325 24/10/07,22:43:03,14,10,1, 11.9,1,1, -0.307, 10487.422, 434.664, 52960.387 24/10/07,22:43:03,15,10,1, 11.9,1,1, -0.307, 10487.443, 434.663, 52960.326 24/10/07,22:43:03,16,10,1, 11.9,1,1, -0.307, 10487.443, 434.684, 52960.344 24/10/07,22:43:03,17,10,1, 11.9,1,1, -0.307, 10487.420, 434.705, 52960.329 24/10/07,22:43:03,18,10,1, 11.9,1,1, -0.307, 10487.416, 434.704, 52960.311 24/10/07,22:43:03,19,10,1, 11.9,1,1, -0.307, 10487.455, 434.726, 52960.320 24/10/07,22:43:04,00,10,1, 11.9,1,1, -0.305, 10487.448, 434.726, 52960.320 24/10/07,22:43:04,01,10,1, 11.9,1,1, -0.305, 10487.454, 434.760, 52960.316 24/10/07,22:43:04,02,10,1, 11.9,1,1, -0.305, 10487.464, 434.758, 52960.326 24/10/07,22:43:04,03,10,1, 11.9,1,1, -0.305, 10487.443, 434.783, 52960.340 24/10/07,22:43:04,04,10,1, 11.9,1,1, -0.305, 10487.451, 434.810, 52960.366 24/10/07,22:43:04,05,10,1, 11.9,1,1, -0.305, 10487.438, 434.814, 52960.343 24/10/07,22:43:04,06,10,1, 11.9,1,1, -0.305, 10487.448, 434.814, 52960.306 24/10/07,22:43:04,07,10,1, 11.9,1,1, -0.305, 10487.444, 434.822, 52960.277 24/10/07,22:43:04,08,10,1, 11.9,1,1, -0.305, 10487.445, 434.837, 52960.333 24/10/07,22:43:04,09,10,1, 11.9,1,1, -0.305, 10487.458, 434.844, 52960.305 24/10/07,22:43:04,10,10,1, 11.9,1,1, -0.305, 10487.459, 434.862, 52960.344 24/10/07,22:43:04,11,10,1, 11.9,1,1, -0.305, 10487.465, 434.878, 52960.317 24/10/07,22:43:04,12,10,1, 11.9,1,1, -0.305, 10487.455, 434.886, 52960.289 24/10/07,22:43:04,13,10,1, 11.9,1,1, -0.305, 10487.472, 434.889, 52960.339 24/10/07,22:43:04,14,10,1, 11.9,1,1, -0.305, 10487.479, 434.897, 52960.291 24/10/07,22:43:04,15,10,1, 11.9,1,1, -0.305, 10487.474, 434.931, 52960.357 24/10/07,22:43:04,16,10,1, 11.9,1,1, -0.305, 10487.494, 434.919, 52960.306 24/10/07,22:43:04,17,10,1, 11.9,1,1, -0.305, 10487.471, 434.924, 52960.277 24/10/07,22:43:04,18,10,1, 11.9,1,1, -0.305, 10487.504, 434.950, 52960.304 24/10/07,22:43:04,19,10,1, 11.9,1,1, -0.305, 10487.476, 434.964, 52960.303 24/10/07,22:43:05,00,10,1, 11.8,1,1, -0.304, 10487.473, 434.964, 52960.303 24/10/07,22:43:05,01,10,1, 11.8,1,1, -0.304, 10487.486, 434.975, 52960.253 24/10/07,22:43:05,02,10,1, 11.8,1,1, -0.304, 10487.476, 434.997, 52960.275 24/10/07,22:43:05,03,10,1, 11.8,1,1, -0.304, 10487.464, 435.027, 52960.296 24/10/07,22:43:05,04,10,1, 11.8,1,1, -0.304, 10487.487, 435.005, 52960.292 24/10/07,22:43:05,05,10,1, 11.8,1,1, -0.304, 10487.480, 435.037, 52960.271 24/10/07,22:43:05,06,10,1, 11.8,1,1, -0.304, 10487.471, 435.041, 52960.334 24/10/07,22:43:05,07,10,1, 11.8,1,1, -0.304, 10487.463, 435.051, 52960.233 24/10/07,22:43:05,08,10,1, 11.8,1,1, -0.304, 10487.472, 435.087, 52960.347 24/10/07,22:43:05,09,10,1, 11.8,1,1, -0.304, 10487.496, 435.069, 52960.271 24/10/07,22:43:05,10,10,1, 11.8,1,1, -0.304, 10487.469, 435.075, 52960.214 24/10/07,22:43:05,11,10,1, 11.8,1,1, -0.304, 10487.463, 435.115, 52960.334 24/10/07,22:43:05,12,10,1, 11.8,1,1, -0.304, 10487.471, 435.130, 52960.285 24/10/07,22:43:05,13,10,1, 11.8,1,1, -0.304, 10487.487, 435.154, 52960.382 24/10/07,22:43:05,14,10,1, 11.8,1,1, -0.304, 10487.516, 435.144, 52960.283 24/10/07,22:43:05,15,10,1, 11.8,1,1, -0.304, 10487.487, 435.159, 52960.247 24/10/07,22:43:05,16,10,1, 11.8,1,1, -0.304, 10487.512, 435.186, 52960.251 24/10/07,22:43:05,17,10,1, 11.8,1,1, -0.304, 10487.492, 435.168, 52960.245 24/10/07,22:43:05,18,10,1, 11.8,1,1, -0.304, 10487.505, 435.194, 52960.224 24/10/07,22:43:05,19,10,1, 11.8,1,1, -0.304, 10487.495, 435.199, 52960.254 24/10/07,22:43:06,00,10,1, 11.9,1,1, -0.305, 10487.490, 435.199, 52960.254 24/10/07,22:43:06,01,10,1, 11.9,1,1, -0.305, 10487.513, 435.227, 52960.224 24/10/07,22:43:06,02,10,1, 11.9,1,1, -0.305, 10487.513, 435.228, 52960.266 24/10/07,22:43:06,03,10,1, 11.9,1,1, -0.305, 10487.498, 435.220, 52960.236 24/10/07,22:43:06,04,10,1, 11.9,1,1, -0.305, 10487.523, 435.251, 52960.251 24/10/07,22:43:06,05,10,1, 11.9,1,1, -0.305, 10487.528, 435.270, 52960.278 24/10/07,22:43:06,06,10,1, 11.9,1,1, -0.305, 10487.516, 435.246, 52960.301 24/10/07,22:43:06,07,10,1, 11.9,1,1, -0.305, 10487.500, 435.253, 52960.223 24/10/07,22:43:06,08,10,1, 11.9,1,1, -0.305, 10487.511, 435.287, 52960.166 24/10/07,22:43:06,09,10,1, 11.9,1,1, -0.305, 10487.541, 435.293, 52960.297 24/10/07,22:43:06,10,10,1, 11.9,1,1, -0.305, 10487.522, 435.320, 52960.314 24/10/07,22:43:06,11,10,1, 11.9,1,1, -0.305, 10487.533, 435.322, 52960.257 24/10/07,22:43:06,12,10,1, 11.9,1,1, -0.305, 10487.519, 435.327, 52960.259 24/10/07,22:43:06,13,10,1, 11.9,1,1, -0.305, 10487.544, 435.349, 52960.289 24/10/07,22:43:06,14,10,1, 11.9,1,1, -0.305, 10487.538, 435.355, 52960.209 24/10/07,22:43:06,15,10,1, 11.9,1,1, -0.305, 10487.534, 435.377, 52960.299 24/10/07,22:43:06,16,10,1, 11.9,1,1, -0.305, 10487.536, 435.386, 52960.248 24/10/07,22:43:06,17,10,1, 11.9,1,1, -0.305, 10487.522, 435.424, 52960.188 24/10/07,22:43:06,18,10,1, 11.9,1,1, -0.305, 10487.515, 435.401, 52960.181 24/10/07,22:43:06,19,10,1, 11.9,1,1, -0.305, 10487.532, 435.424, 52960.216 24/10/07,22:43:07,00,11,1, 11.9,1,1, -0.304, 10487.531, 435.424, 52960.216 24/10/07,22:43:07,01,11,1, 11.9,1,1, -0.304, 10487.529, 435.448, 52960.231 24/10/07,22:43:07,02,11,1, 11.9,1,1, -0.304, 10487.529, 435.480, 52960.255 24/10/07,22:43:07,03,11,1, 11.9,1,1, -0.304, 10487.558, 435.485, 52960.252 24/10/07,22:43:07,04,11,1, 11.9,1,1, -0.304, 10487.560, 435.517, 52960.316 24/10/07,22:43:07,05,11,1, 11.9,1,1, -0.304, 10487.542, 435.494, 52960.245 24/10/07,22:43:07,06,11,1, 11.9,1,1, -0.304, 10487.572, 435.519, 52960.220 24/10/07,22:43:07,07,11,1, 11.9,1,1, -0.304, 10487.564, 435.514, 52960.189 24/10/07,22:43:07,08,11,1, 11.9,1,1, -0.304, 10487.564, 435.548, 52960.222 24/10/07,22:43:07,09,11,1, 11.9,1,1, -0.304, 10487.573, 435.555, 52960.252 24/10/07,22:43:07,10,11,1, 11.9,1,1, -0.304, 10487.574, 435.574, 52960.225 24/10/07,22:43:07,11,11,1, 11.9,1,1, -0.304, 10487.572, 435.568, 52960.205 24/10/07,22:43:07,12,11,1, 11.9,1,1, -0.304, 10487.575, 435.599, 52960.187 24/10/07,22:43:07,13,11,1, 11.9,1,1, -0.304, 10487.554, 435.617, 52960.226 24/10/07,22:43:07,14,11,1, 11.9,1,1, -0.304, 10487.571, 435.610, 52960.243 24/10/07,22:43:07,15,11,1, 11.9,1,1, -0.304, 10487.590, 435.604, 52960.293 24/10/07,22:43:07,16,11,1, 11.9,1,1, -0.304, 10487.586, 435.647, 52960.263 24/10/07,22:43:07,17,11,1, 11.9,1,1, -0.304, 10487.586, 435.649, 52960.243 24/10/07,22:43:07,18,11,1, 11.9,1,1, -0.304, 10487.610, 435.671, 52960.295 24/10/07,22:43:07,19,11,1, 11.9,1,1, -0.304, 10487.574, 435.680, 52960.284 24/10/07,22:43:08,00,11,1, 11.9,1,1, -0.304, 10487.573, 435.680, 52960.284 24/10/07,22:43:08,01,11,1, 11.9,1,1, -0.304, 10487.603, 435.688, 52960.203 24/10/07,22:43:08,02,11,1, 11.9,1,1, -0.304, 10487.600, 435.701, 52960.228 24/10/07,22:43:08,03,11,1, 11.9,1,1, -0.304, 10487.603, 435.707, 52960.193 24/10/07,22:43:08,04,11,1, 11.9,1,1, -0.304, 10487.603, 435.712, 52960.207 24/10/07,22:43:08,05,11,1, 11.9,1,1, -0.304, 10487.614, 435.748, 52960.221 24/10/07,22:43:08,06,11,1, 11.9,1,1, -0.304, 10487.608, 435.754, 52960.245 24/10/07,22:43:08,07,11,1, 11.9,1,1, -0.304, 10487.624, 435.765, 52960.181 24/10/07,22:43:08,08,11,1, 11.9,1,1, -0.304, 10487.640, 435.775, 52960.236 24/10/07,22:43:08,09,11,1, 11.9,1,1, -0.304, 10487.640, 435.776, 52960.193 24/10/07,22:43:08,10,11,1, 11.9,1,1, -0.304, 10487.641, 435.800, 52960.202 24/10/07,22:43:08,11,11,1, 11.9,1,1, -0.304, 10487.669, 435.807, 52960.201 24/10/07,22:43:08,12,11,1, 11.9,1,1, -0.304, 10487.642, 435.814, 52960.250 24/10/07,22:43:08,13,11,1, 11.9,1,1, -0.304, 10487.643, 435.830, 52960.210 24/10/07,22:43:08,14,11,1, 11.9,1,1, -0.304, 10487.668, 435.860, 52960.258 24/10/07,22:43:08,15,11,1, 11.9,1,1, -0.304, 10487.669, 435.856, 52960.207 24/10/07,22:43:08,16,11,1, 11.9,1,1, -0.304, 10487.662, 435.868, 52960.204 24/10/07,22:43:08,17,11,1, 11.9,1,1, -0.304, 10487.646, 435.852, 52960.170 24/10/07,22:43:08,18,11,1, 11.9,1,1, -0.304, 10487.659, 435.870, 52960.177 24/10/07,22:43:08,19,11,1, 11.9,1,1, -0.304, 10487.674, 435.883, 52960.209 24/10/07,22:43:09,00,11,1, 11.9,1,1, -0.308, 10487.673, 435.883, 52960.209 24/10/07,22:43:09,01,11,1, 11.9,1,1, -0.308, 10487.664, 435.911, 52960.155 24/10/07,22:43:09,02,11,1, 11.9,1,1, -0.308, 10487.650, 435.909, 52960.194 24/10/07,22:43:09,03,11,1, 11.9,1,1, -0.308, 10487.700, 435.942, 52960.159 24/10/07,22:43:09,04,11,1, 11.9,1,1, -0.308, 10487.695, 435.942, 52960.156 24/10/07,22:43:09,05,11,1, 11.9,1,1, -0.308, 10487.699, 435.932, 52960.123 24/10/07,22:43:09,06,11,1, 11.9,1,1, -0.308, 10487.694, 435.967, 52960.247 24/10/07,22:43:09,07,11,1, 11.9,1,1, -0.308, 10487.700, 435.979, 52960.207 24/10/07,22:43:09,08,11,1, 11.9,1,1, -0.308, 10487.717, 436.002, 52960.173 24/10/07,22:43:09,09,11,1, 11.9,1,1, -0.308, 10487.709, 435.995, 52960.212 24/10/07,22:43:09,10,11,1, 11.9,1,1, -0.308, 10487.710, 436.002, 52960.190 24/10/07,22:43:09,11,11,1, 11.9,1,1, -0.308, 10487.702, 436.016, 52960.192 24/10/07,22:43:09,12,11,1, 11.9,1,1, -0.308, 10487.703, 436.009, 52960.198 24/10/07,22:43:09,13,11,1, 11.9,1,1, -0.308, 10487.706, 436.035, 52960.174 24/10/07,22:43:09,14,11,1, 11.9,1,1, -0.308, 10487.719, 436.056, 52960.197 24/10/07,22:43:09,15,11,1, 11.9,1,1, -0.308, 10487.725, 436.034, 52960.170 24/10/07,22:43:09,16,11,1, 11.9,1,1, -0.308, 10487.734, 436.048, 52960.186 24/10/07,22:43:09,17,11,1, 11.9,1,1, -0.308, 10487.772, 436.040, 52960.143 24/10/07,22:43:09,18,11,1, 11.9,1,1, -0.308, 10487.762, 436.060, 52960.119 24/10/07,22:43:09,19,11,1, 11.9,1,1, -0.308, 10487.761, 436.066, 52960.122 24/10/07,22:43:10,00,10,1, 11.9,1,1, -0.306, 10487.757, 436.066, 52960.122 24/10/07,22:43:10,01,10,1, 11.9,1,1, -0.306, 10487.768, 436.133, 52960.168 24/10/07,22:43:10,02,10,1, 11.9,1,1, -0.306, 10487.755, 436.090, 52960.155 24/10/07,22:43:10,03,10,1, 11.9,1,1, -0.306, 10487.790, 436.115, 52960.145 24/10/07,22:43:10,04,10,1, 11.9,1,1, -0.306, 10487.776, 436.153, 52960.093 24/10/07,22:43:10,05,10,1, 11.9,1,1, -0.306, 10487.807, 436.135, 52960.117 24/10/07,22:43:10,06,10,1, 11.9,1,1, -0.306, 10487.767, 436.160, 52960.110 24/10/07,22:43:10,07,10,1, 11.9,1,1, -0.306, 10487.802, 436.162, 52960.189 24/10/07,22:43:10,08,10,1, 11.9,1,1, -0.306, 10487.780, 436.175, 52960.152 24/10/07,22:43:10,09,10,1, 11.9,1,1, -0.306, 10487.822, 436.194, 52960.093 24/10/07,22:43:10,10,10,1, 11.9,1,1, -0.306, 10487.806, 436.217, 52960.157 24/10/07,22:43:10,11,10,1, 11.9,1,1, -0.306, 10487.814, 436.219, 52960.156 24/10/07,22:43:10,12,10,1, 11.9,1,1, -0.306, 10487.813, 436.222, 52960.218 24/10/07,22:43:10,13,10,1, 11.9,1,1, -0.306, 10487.842, 436.235, 52960.112 24/10/07,22:43:10,14,10,1, 11.9,1,1, -0.306, 10487.813, 436.256, 52960.178 24/10/07,22:43:10,15,10,1, 11.9,1,1, -0.306, 10487.875, 436.252, 52960.114 24/10/07,22:43:10,16,10,1, 11.9,1,1, -0.306, 10487.864, 436.263, 52960.120 24/10/07,22:43:10,17,10,1, 11.9,1,1, -0.306, 10487.850, 436.284, 52960.211 24/10/07,22:43:10,18,10,1, 11.9,1,1, -0.306, 10487.877, 436.296, 52960.131 24/10/07,22:43:10,19,10,1, 11.9,1,1, -0.306, 10487.855, 436.304, 52960.122 24/10/07,22:43:11,00,10,1, 11.9,1,1, -0.307, 10487.849, 436.304, 52960.122 24/10/07,22:43:11,01,10,1, 11.9,1,1, -0.307, 10487.927, 436.293, 52960.100 24/10/07,22:43:11,02,10,1, 11.9,1,1, -0.307, 10487.876, 436.317, 52960.097 24/10/07,22:43:11,03,10,1, 11.9,1,1, -0.307, 10487.885, 436.339, 52960.145 24/10/07,22:43:11,04,10,1, 11.9,1,1, -0.307, 10487.891, 436.341, 52960.170 24/10/07,22:43:11,05,10,1, 11.9,1,1, -0.307, 10487.926, 436.356, 52960.169 24/10/07,22:43:11,06,10,1, 11.9,1,1, -0.307, 10487.926, 436.391, 52960.205 24/10/07,22:43:11,07,10,1, 11.9,1,1, -0.307, 10487.902, 436.408, 52960.195 24/10/07,22:43:11,08,10,1, 11.9,1,1, -0.307, 10487.932, 436.396, 52960.167 24/10/07,22:43:11,09,10,1, 11.9,1,1, -0.307, 10487.933, 436.403, 52960.159 24/10/07,22:43:11,10,10,1, 11.9,1,1, -0.307, 10487.924, 436.422, 52960.134 24/10/07,22:43:11,11,10,1, 11.9,1,1, -0.307, 10487.951, 436.447, 52960.200 24/10/07,22:43:11,12,10,1, 11.9,1,1, -0.307, 10487.950, 436.434, 52960.129 24/10/07,22:43:11,13,10,1, 11.9,1,1, -0.307, 10487.957, 436.444, 52960.127 24/10/07,22:43:11,14,10,1, 11.9,1,1, -0.307, 10487.958, 436.472, 52960.169 24/10/07,22:43:11,15,10,1, 11.9,1,1, -0.307, 10487.962, 436.455, 52960.111 24/10/07,22:43:11,16,10,1, 11.9,1,1, -0.307, 10487.967, 436.485, 52960.179 24/10/07,22:43:11,17,10,1, 11.9,1,1, -0.307, 10487.981, 436.488, 52960.119 24/10/07,22:43:11,18,10,1, 11.9,1,1, -0.307, 10487.996, 436.494, 52960.107 24/10/07,22:43:11,19,10,1, 11.9,1,1, -0.307, 10488.000, 436.501, 52960.102 24/10/07,22:43:12,00,10,1, 11.8,1,1, -0.305, 10487.999, 436.501, 52960.102 24/10/07,22:43:12,01,10,1, 11.8,1,1, -0.305, 10488.003, 436.543, 52960.187 24/10/07,22:43:12,02,10,1, 11.8,1,1, -0.305, 10488.033, 436.530, 52960.079 24/10/07,22:43:12,03,10,1, 11.8,1,1, -0.305, 10488.016, 436.553, 52960.075 24/10/07,22:43:12,04,10,1, 11.8,1,1, -0.305, 10488.026, 436.550, 52960.118 24/10/07,22:43:12,05,10,1, 11.8,1,1, -0.305, 10488.040, 436.563, 52960.101 24/10/07,22:43:12,06,10,1, 11.8,1,1, -0.305, 10488.042, 436.575, 52960.091 24/10/07,22:43:12,07,10,1, 11.8,1,1, -0.305, 10488.036, 436.592, 52960.076 24/10/07,22:43:12,08,10,1, 11.8,1,1, -0.305, 10488.086, 436.564, 52959.818 24/10/07,22:43:12,09,10,1, 11.8,1,1, -0.305, 10488.009, 436.618, 52960.133 24/10/07,22:43:12,10,10,1, 11.8,1,1, -0.305, 10488.064, 436.612, 52960.087 24/10/07,22:43:12,11,10,1, 11.8,1,1, -0.305, 10488.060, 436.610, 52960.130 24/10/07,22:43:12,12,10,1, 11.8,1,1, -0.305, 10488.058, 436.633, 52960.112 24/10/07,22:43:12,13,10,1, 11.8,1,1, -0.305, 10488.094, 436.645, 52960.127 24/10/07,22:43:12,14,10,1, 11.8,1,1, -0.305, 10488.079, 436.640, 52960.057 24/10/07,22:43:12,15,10,1, 11.8,1,1, -0.305, 10488.101, 436.645, 52960.077 24/10/07,22:43:12,16,10,1, 11.8,1,1, -0.305, 10488.072, 436.667, 52960.099 24/10/07,22:43:12,17,10,1, 11.8,1,1, -0.305, 10488.067, 436.643, 52960.056 24/10/07,22:43:12,18,10,1, 11.8,1,1, -0.305, 10488.079, 436.692, 52960.081 24/10/07,22:43:12,19,10,1, 11.8,1,1, -0.305, 10488.115, 436.694, 52960.061 24/10/07,22:43:13,00,11,1, 11.9,1,1, -0.306, 10488.107, 436.694, 52960.061 24/10/07,22:43:13,01,11,1, 11.9,1,1, -0.306, 10488.107, 436.721, 52960.155 24/10/07,22:43:13,02,11,1, 11.9,1,1, -0.306, 10488.148, 436.730, 52960.066 24/10/07,22:43:13,03,11,1, 11.9,1,1, -0.306, 10488.120, 436.722, 52960.084 24/10/07,22:43:13,04,11,1, 11.9,1,1, -0.306, 10488.124, 436.739, 52960.112 24/10/07,22:43:13,05,11,1, 11.9,1,1, -0.306, 10488.128, 436.727, 52960.038 24/10/07,22:43:13,06,11,1, 11.9,1,1, -0.306, 10488.151, 436.752, 52960.053 24/10/07,22:43:13,07,11,1, 11.9,1,1, -0.306, 10488.180, 436.754, 52960.058 24/10/07,22:43:13,08,11,1, 11.9,1,1, -0.306, 10488.130, 436.764, 52960.032 24/10/07,22:43:13,09,11,1, 11.9,1,1, -0.306, 10488.148, 436.777, 52960.034 24/10/07,22:43:13,10,11,1, 11.9,1,1, -0.306, 10488.158, 436.767, 52960.004 24/10/07,22:43:13,11,11,1, 11.9,1,1, -0.306, 10488.186, 436.774, 52959.959 24/10/07,22:43:13,12,11,1, 11.9,1,1, -0.306, 10488.153, 436.802, 52960.065 24/10/07,22:43:13,13,11,1, 11.9,1,1, -0.306, 10488.183, 436.788, 52960.033 24/10/07,22:43:13,14,11,1, 11.9,1,1, -0.306, 10488.162, 436.797, 52959.988 24/10/07,22:43:13,15,11,1, 11.9,1,1, -0.306, 10488.184, 436.828, 52960.046 24/10/07,22:43:13,16,11,1, 11.9,1,1, -0.306, 10488.188, 436.808, 52960.016 24/10/07,22:43:13,17,11,1, 11.9,1,1, -0.306, 10488.181, 436.852, 52959.996 24/10/07,22:43:13,18,11,1, 11.9,1,1, -0.306, 10488.200, 436.865, 52960.238 24/10/07,22:43:13,19,11,1, 11.9,1,1, -0.306, 10488.250, 436.843, 52959.994 24/10/07,22:43:14,00,10,1, 11.9,1,1, -0.305, 10488.249, 436.843, 52959.994 24/10/07,22:43:14,01,10,1, 11.9,1,1, -0.305, 10488.246, 436.861, 52960.008 24/10/07,22:43:14,02,10,1, 11.9,1,1, -0.305, 10488.232, 436.862, 52960.024 24/10/07,22:43:14,03,10,1, 11.9,1,1, -0.305, 10488.248, 436.880, 52959.999 24/10/07,22:43:14,04,10,1, 11.9,1,1, -0.305, 10488.232, 436.898, 52960.047 24/10/07,22:43:14,05,10,1, 11.9,1,1, -0.305, 10488.245, 436.891, 52960.003 24/10/07,22:43:14,06,10,1, 11.9,1,1, -0.305, 10488.263, 436.920, 52960.015 24/10/07,22:43:14,07,10,1, 11.9,1,1, -0.305, 10488.266, 436.934, 52960.022 24/10/07,22:43:14,08,10,1, 11.9,1,1, -0.305, 10488.278, 436.929, 52960.020 24/10/07,22:43:14,09,10,1, 11.9,1,1, -0.305, 10488.261, 436.935, 52959.988 24/10/07,22:43:14,10,10,1, 11.9,1,1, -0.305, 10488.263, 436.948, 52960.044 24/10/07,22:43:14,11,10,1, 11.9,1,1, -0.305, 10488.299, 436.982, 52959.987 24/10/07,22:43:14,12,10,1, 11.9,1,1, -0.305, 10488.276, 436.974, 52960.007 24/10/07,22:43:14,13,10,1, 11.9,1,1, -0.305, 10488.293, 436.972, 52960.017 24/10/07,22:43:14,14,10,1, 11.9,1,1, -0.305, 10488.282, 436.965, 52960.038 24/10/07,22:43:14,15,10,1, 11.9,1,1, -0.305, 10488.285, 436.987, 52960.020 24/10/07,22:43:14,16,10,1, 11.9,1,1, -0.305, 10488.280, 436.989, 52960.027 24/10/07,22:43:14,17,10,1, 11.9,1,1, -0.305, 10488.290, 437.028, 52959.965 24/10/07,22:43:14,18,10,1, 11.9,1,1, -0.305, 10488.275, 437.020, 52959.982 24/10/07,22:43:14,19,10,1, 11.9,1,1, -0.305, 10488.299, 437.026, 52959.960 24/10/07,22:43:15,00,10,1, 11.9,1,1, -0.310, 10488.291, 437.026, 52959.960 24/10/07,22:43:15,01,10,1, 11.9,1,1, -0.310, 10488.287, 437.063, 52960.017 24/10/07,22:43:15,02,10,1, 11.9,1,1, -0.310, 10488.327, 437.064, 52959.934 24/10/07,22:43:15,03,10,1, 11.9,1,1, -0.310, 10488.330, 437.062, 52960.006 24/10/07,22:43:15,04,10,1, 11.9,1,1, -0.310, 10488.361, 437.063, 52959.981 24/10/07,22:43:15,05,10,1, 11.9,1,1, -0.310, 10488.325, 437.076, 52960.024 24/10/07,22:43:15,06,10,1, 11.9,1,1, -0.310, 10488.326, 437.092, 52959.965 24/10/07,22:43:15,07,10,1, 11.9,1,1, -0.310, 10488.339, 437.097, 52959.980 24/10/07,22:43:15,08,10,1, 11.9,1,1, -0.310, 10488.338, 437.105, 52959.986 24/10/07,22:43:15,09,10,1, 11.9,1,1, -0.310, 10488.344, 437.099, 52959.899 24/10/07,22:43:15,10,10,1, 11.9,1,1, -0.310, 10488.360, 437.132, 52959.979 24/10/07,22:43:15,11,10,1, 11.9,1,1, -0.310, 10488.346, 437.140, 52959.981 24/10/07,22:43:15,12,10,1, 11.9,1,1, -0.310, 10488.369, 437.123, 52959.966 24/10/07,22:43:15,13,10,1, 11.9,1,1, -0.310, 10488.384, 437.135, 52959.975 24/10/07,22:43:15,14,10,1, 11.9,1,1, -0.310, 10488.386, 437.138, 52959.977 24/10/07,22:43:15,15,10,1, 11.9,1,1, -0.310, 10488.384, 437.164, 52959.976 24/10/07,22:43:15,16,10,1, 11.9,1,1, -0.310, 10488.397, 437.154, 52959.990 24/10/07,22:43:15,17,10,1, 11.9,1,1, -0.310, 10488.378, 437.177, 52959.987 24/10/07,22:43:15,18,10,1, 11.9,1,1, -0.310, 10488.390, 437.149, 52959.910 24/10/07,22:43:15,19,10,1, 11.9,1,1, -0.310, 10488.400, 437.205, 52959.915 24/10/07,22:43:16,00,10,1, 11.8,1,1, -0.309, 10488.399, 437.205, 52959.915 24/10/07,22:43:16,01,10,1, 11.8,1,1, -0.309, 10488.418, 437.203, 52959.962 24/10/07,22:43:16,02,10,1, 11.8,1,1, -0.309, 10488.418, 437.214, 52959.980 24/10/07,22:43:16,03,10,1, 11.8,1,1, -0.309, 10488.397, 437.214, 52959.945 24/10/07,22:43:16,04,10,1, 11.8,1,1, -0.309, 10488.421, 437.219, 52959.927 24/10/07,22:43:16,05,10,1, 11.8,1,1, -0.309, 10488.424, 437.235, 52959.933 24/10/07,22:43:16,06,10,1, 11.8,1,1, -0.309, 10488.435, 437.237, 52959.965 24/10/07,22:43:16,07,10,1, 11.8,1,1, -0.309, 10488.469, 437.256, 52959.866 24/10/07,22:43:16,08,10,1, 11.8,1,1, -0.309, 10488.429, 437.287, 52960.011 24/10/07,22:43:16,09,10,1, 11.8,1,1, -0.309, 10488.431, 437.259, 52959.945 24/10/07,22:43:16,10,10,1, 11.8,1,1, -0.309, 10488.444, 437.273, 52959.925 24/10/07,22:43:16,11,10,1, 11.8,1,1, -0.309, 10488.444, 437.272, 52959.911 24/10/07,22:43:16,12,10,1, 11.8,1,1, -0.309, 10488.446, 437.283, 52959.951 24/10/07,22:43:16,13,10,1, 11.8,1,1, -0.309, 10488.486, 437.287, 52959.877 24/10/07,22:43:16,14,10,1, 11.8,1,1, -0.309, 10488.464, 437.295, 52959.949 24/10/07,22:43:16,15,10,1, 11.8,1,1, -0.309, 10488.461, 437.300, 52959.904 24/10/07,22:43:16,16,10,1, 11.8,1,1, -0.309, 10488.492, 437.326, 52959.909 24/10/07,22:43:16,17,10,1, 11.8,1,1, -0.309, 10488.475, 437.326, 52959.910 24/10/07,22:43:16,18,10,1, 11.8,1,1, -0.309, 10488.452, 437.332, 52959.910 24/10/07,22:43:16,19,10,1, 11.8,1,1, -0.309, 10488.490, 437.338, 52959.904 24/10/07,22:43:17,00,10,1, 11.9,1,1, -0.304, 10488.483, 437.338, 52959.904 24/10/07,22:43:17,01,10,1, 11.9,1,1, -0.304, 10488.481, 437.343, 52959.824 24/10/07,22:43:17,02,10,1, 11.9,1,1, -0.304, 10488.476, 437.368, 52959.890 24/10/07,22:43:17,03,10,1, 11.9,1,1, -0.304, 10488.473, 437.395, 52960.057 24/10/07,22:43:17,04,10,1, 11.9,1,1, -0.304, 10488.515, 437.379, 52959.938 24/10/07,22:43:17,05,10,1, 11.9,1,1, -0.304, 10488.522, 437.374, 52959.823 24/10/07,22:43:17,06,10,1, 11.9,1,1, -0.304, 10488.515, 437.402, 52959.854 24/10/07,22:43:17,07,10,1, 11.9,1,1, -0.304, 10488.512, 437.410, 52959.890 24/10/07,22:43:17,08,10,1, 11.9,1,1, -0.304, 10488.504, 437.418, 52959.871 24/10/07,22:43:17,09,10,1, 11.9,1,1, -0.304, 10488.484, 437.427, 52959.882 24/10/07,22:43:17,10,10,1, 11.9,1,1, -0.304, 10488.498, 437.417, 52959.830 24/10/07,22:43:17,11,10,1, 11.9,1,1, -0.304, 10488.486, 437.452, 52959.890 24/10/07,22:43:17,12,10,1, 11.9,1,1, -0.304, 10488.503, 437.444, 52959.851 24/10/07,22:43:17,13,10,1, 11.9,1,1, -0.304, 10488.512, 437.471, 52959.888 24/10/07,22:43:17,14,10,1, 11.9,1,1, -0.304, 10488.532, 437.478, 52959.880 24/10/07,22:43:17,15,10,1, 11.9,1,1, -0.304, 10488.516, 437.468, 52959.827 24/10/07,22:43:17,16,10,1, 11.9,1,1, -0.304, 10488.519, 437.476, 52959.785 24/10/07,22:43:17,17,10,1, 11.9,1,1, -0.304, 10488.520, 437.496, 52959.879 24/10/07,22:43:17,18,10,1, 11.9,1,1, -0.304, 10488.530, 437.485, 52959.886 24/10/07,22:43:17,19,10,1, 11.9,1,1, -0.304, 10488.523, 437.484, 52959.816 24/10/07,22:43:18,00,09,1, 11.9,1,1, -0.308, 10488.516, 437.484, 52959.816 24/10/07,22:43:18,01,09,1, 11.9,1,1, -0.308, 10488.546, 437.504, 52959.845 24/10/07,22:43:18,02,09,1, 11.9,1,1, -0.308, 10488.543, 437.527, 52959.865 24/10/07,22:43:18,03,09,1, 11.9,1,1, -0.308, 10488.572, 437.536, 52959.831 24/10/07,22:43:18,04,09,1, 11.9,1,1, -0.308, 10488.568, 437.552, 52959.860 24/10/07,22:43:18,05,09,1, 11.9,1,1, -0.308, 10488.551, 437.563, 52959.832 24/10/07,22:43:18,06,09,1, 11.9,1,1, -0.308, 10488.551, 437.571, 52959.873 24/10/07,22:43:18,07,09,1, 11.9,1,1, -0.308, 10488.580, 437.574, 52959.803 24/10/07,22:43:18,08,09,1, 11.9,1,1, -0.308, 10488.592, 437.585, 52959.879 24/10/07,22:43:18,09,09,1, 11.9,1,1, -0.308, 10488.567, 437.594, 52959.785 24/10/07,22:43:18,10,09,1, 11.9,1,1, -0.308, 10488.560, 437.593, 52959.795 24/10/07,22:43:18,11,09,1, 11.9,1,1, -0.308, 10488.583, 437.636, 52959.828 24/10/07,22:43:18,12,09,1, 11.9,1,1, -0.308, 10488.553, 437.633, 52959.824 24/10/07,22:43:18,13,09,1, 11.9,1,1, -0.308, 10488.584, 437.642, 52959.863 24/10/07,22:43:18,14,09,1, 11.9,1,1, -0.308, 10488.575, 437.636, 52959.797 24/10/07,22:43:18,15,09,1, 11.9,1,1, -0.308, 10488.590, 437.629, 52959.821 24/10/07,22:43:18,16,09,1, 11.9,1,1, -0.308, 10488.600, 437.666, 52959.879 24/10/07,22:43:18,17,09,1, 11.9,1,1, -0.308, 10488.598, 437.648, 52959.845 24/10/07,22:43:18,18,09,1, 11.9,1,1, -0.308, 10488.574, 437.659, 52959.827 24/10/07,22:43:18,19,09,1, 11.9,1,1, -0.308, 10488.604, 437.700, 52959.808 24/10/07,22:43:19,00,09,1, 11.9,1,1, -0.310, 10488.600, 437.700, 52959.808 24/10/07,22:43:19,01,09,1, 11.9,1,1, -0.310, 10488.580, 437.698, 52959.767 24/10/07,22:43:19,02,09,1, 11.9,1,1, -0.310, 10488.617, 437.725, 52959.874 24/10/07,22:43:19,03,09,1, 11.9,1,1, -0.310, 10488.625, 437.721, 52959.811 24/10/07,22:43:19,04,09,1, 11.9,1,1, -0.310, 10488.606, 437.729, 52959.806 24/10/07,22:43:19,05,09,1, 11.9,1,1, -0.310, 10488.621, 437.747, 52959.839 24/10/07,22:43:19,06,09,1, 11.9,1,1, -0.310, 10488.611, 437.742, 52959.809 24/10/07,22:43:19,07,09,1, 11.9,1,1, -0.310, 10488.623, 437.728, 52959.821 24/10/07,22:43:19,08,09,1, 11.9,1,1, -0.310, 10488.637, 437.757, 52959.766 24/10/07,22:43:19,09,09,1, 11.9,1,1, -0.310, 10488.631, 437.759, 52959.852 24/10/07,22:43:19,10,09,1, 11.9,1,1, -0.310, 10488.657, 437.783, 52959.847 24/10/07,22:43:19,11,09,1, 11.9,1,1, -0.310, 10488.653, 437.759, 52959.784 24/10/07,22:43:19,12,09,1, 11.9,1,1, -0.310, 10488.629, 437.788, 52959.792 24/10/07,22:43:19,13,09,1, 11.9,1,1, -0.310, 10488.638, 437.797, 52959.823 24/10/07,22:43:19,14,09,1, 11.9,1,1, -0.310, 10488.671, 437.813, 52959.734 24/10/07,22:43:19,15,09,1, 11.9,1,1, -0.310, 10488.659, 437.798, 52959.739 24/10/07,22:43:19,16,09,1, 11.9,1,1, -0.310, 10488.666, 437.837, 52959.987 24/10/07,22:43:19,17,09,1, 11.9,1,1, -0.310, 10488.693, 437.844, 52960.048 24/10/07,22:43:19,18,09,1, 11.9,1,1, -0.310, 10488.705, 437.831, 52959.719 24/10/07,22:43:19,19,09,1, 11.9,1,1, -0.310, 10488.709, 437.817, 52959.714 24/10/07,22:43:20,00,09,1, 11.9,1,1, -0.308, 10488.708, 437.817, 52959.714 24/10/07,22:43:20,01,09,1, 11.9,1,1, -0.308, 10488.695, 437.830, 52959.787 24/10/07,22:43:20,02,09,1, 11.9,1,1, -0.308, 10488.676, 437.839, 52959.726 24/10/07,22:43:20,03,09,1, 11.9,1,1, -0.308, 10488.715, 437.866, 52959.798 24/10/07,22:43:20,04,09,1, 11.9,1,1, -0.308, 10488.679, 437.856, 52959.803 24/10/07,22:43:20,05,09,1, 11.9,1,1, -0.308, 10488.706, 437.879, 52959.795 24/10/07,22:43:20,06,09,1, 11.9,1,1, -0.308, 10488.709, 437.892, 52959.723 24/10/07,22:43:20,07,09,1, 11.9,1,1, -0.308, 10488.714, 437.890, 52959.842 24/10/07,22:43:20,08,09,1, 11.9,1,1, -0.308, 10488.705, 437.890, 52959.780 24/10/07,22:43:20,09,09,1, 11.9,1,1, -0.308, 10488.722, 437.907, 52959.748 24/10/07,22:43:20,10,09,1, 11.9,1,1, -0.308, 10488.755, 437.898, 52959.753 24/10/07,22:43:20,11,09,1, 11.9,1,1, -0.308, 10488.734, 437.928, 52959.801 24/10/07,22:43:20,12,09,1, 11.9,1,1, -0.308, 10488.743, 437.929, 52959.833 24/10/07,22:43:20,13,09,1, 11.9,1,1, -0.308, 10488.754, 437.950, 52959.771 24/10/07,22:43:20,14,09,1, 11.9,1,1, -0.308, 10488.748, 437.962, 52959.732 24/10/07,22:43:20,15,09,1, 11.9,1,1, -0.308, 10488.735, 437.953, 52959.735 24/10/07,22:43:20,16,09,1, 11.9,1,1, -0.308, 10488.745, 437.968, 52959.730 24/10/07,22:43:20,17,09,1, 11.9,1,1, -0.308, 10488.766, 437.985, 52959.746 24/10/07,22:43:20,18,09,1, 11.9,1,1, -0.308, 10488.761, 437.984, 52959.699 24/10/07,22:43:20,19,09,1, 11.9,1,1, -0.308, 10488.753, 437.991, 52959.748 24/10/07,22:43:21,00,09,1, 11.9,1,1, -0.311, 10488.750, 437.991, 52959.748 24/10/07,22:43:21,01,09,1, 11.9,1,1, -0.311, 10488.771, 437.989, 52959.720 24/10/07,22:43:21,02,09,1, 11.9,1,1, -0.311, 10488.779, 437.989, 52959.696 24/10/07,22:43:21,03,09,1, 11.9,1,1, -0.311, 10488.774, 438.026, 52959.817 24/10/07,22:43:21,04,09,1, 11.9,1,1, -0.311, 10488.797, 438.023, 52959.690 24/10/07,22:43:21,05,09,1, 11.9,1,1, -0.311, 10488.813, 438.028, 52959.676 24/10/07,22:43:21,06,09,1, 11.9,1,1, -0.311, 10488.793, 438.037, 52959.629 24/10/07,22:43:21,07,09,1, 11.9,1,1, -0.311, 10488.814, 438.057, 52959.761 24/10/07,22:43:21,08,09,1, 11.9,1,1, -0.311, 10488.806, 438.063, 52959.725 24/10/07,22:43:21,09,09,1, 11.9,1,1, -0.311, 10488.808, 438.108, 52959.786 24/10/07,22:43:21,10,09,1, 11.9,1,1, -0.311, 10488.813, 438.084, 52959.791 24/10/07,22:43:21,11,09,1, 11.9,1,1, -0.311, 10488.813, 438.092, 52959.722 24/10/07,22:43:21,12,09,1, 11.9,1,1, -0.311, 10488.818, 438.093, 52959.743 24/10/07,22:43:21,13,09,1, 11.9,1,1, -0.311, 10488.812, 438.097, 52959.698 24/10/07,22:43:21,14,09,1, 11.9,1,1, -0.311, 10488.820, 438.117, 52959.689 24/10/07,22:43:21,15,09,1, 11.9,1,1, -0.311, 10488.835, 438.138, 52959.741 24/10/07,22:43:21,16,09,1, 11.9,1,1, -0.311, 10488.841, 438.142, 52959.711 24/10/07,22:43:21,17,09,1, 11.9,1,1, -0.311, 10488.808, 438.160, 52959.752 24/10/07,22:43:21,18,09,1, 11.9,1,1, -0.311, 10488.841, 438.183, 52959.709 24/10/07,22:43:21,19,09,1, 11.9,1,1, -0.311, 10488.830, 438.132, 52959.674 24/10/07,22:43:22,00,09,1, 11.9,1,1, -0.310, 10488.825, 438.132, 52959.674 24/10/07,22:43:22,01,09,1, 11.9,1,1, -0.310, 10488.849, 438.170, 52959.680 24/10/07,22:43:22,02,09,1, 11.9,1,1, -0.310, 10488.879, 438.162, 52959.723 24/10/07,22:43:22,03,09,1, 11.9,1,1, -0.310, 10488.851, 438.197, 52959.652 24/10/07,22:43:22,04,09,1, 11.9,1,1, -0.310, 10488.869, 438.215, 52959.695 24/10/07,22:43:22,05,09,1, 11.9,1,1, -0.310, 10488.896, 438.226, 52959.717 24/10/07,22:43:22,06,09,1, 11.9,1,1, -0.310, 10488.898, 438.221, 52959.765 24/10/07,22:43:22,07,09,1, 11.9,1,1, -0.310, 10488.880, 438.258, 52959.775 24/10/07,22:43:22,08,09,1, 11.9,1,1, -0.310, 10488.894, 438.224, 52959.659 24/10/07,22:43:22,09,09,1, 11.9,1,1, -0.310, 10488.895, 438.268, 52959.662 24/10/07,22:43:22,10,09,1, 11.9,1,1, -0.310, 10488.903, 438.263, 52959.694 24/10/07,22:43:22,11,09,1, 11.9,1,1, -0.310, 10488.909, 438.257, 52959.685 24/10/07,22:43:22,12,09,1, 11.9,1,1, -0.310, 10488.931, 438.283, 52959.690 24/10/07,22:43:22,13,09,1, 11.9,1,1, -0.310, 10488.930, 438.290, 52959.711 24/10/07,22:43:22,14,09,1, 11.9,1,1, -0.310, 10488.917, 438.287, 52959.677 24/10/07,22:43:22,15,09,1, 11.9,1,1, -0.310, 10488.913, 438.298, 52959.668 24/10/07,22:43:22,16,09,1, 11.9,1,1, -0.310, 10488.932, 438.324, 52959.709 24/10/07,22:43:22,17,09,1, 11.9,1,1, -0.310, 10488.949, 438.314, 52959.731 24/10/07,22:43:22,18,09,1, 11.9,1,1, -0.310, 10488.934, 438.354, 52959.689 24/10/07,22:43:22,19,09,1, 11.9,1,1, -0.310, 10488.964, 438.332, 52959.703 24/10/07,22:43:23,00,09,1, 11.9,1,1, -0.308, 10488.958, 438.332, 52959.703 24/10/07,22:43:23,01,09,1, 11.9,1,1, -0.308, 10488.946, 438.361, 52959.697 24/10/07,22:43:23,02,09,1, 11.9,1,1, -0.308, 10488.958, 438.360, 52959.671 24/10/07,22:43:23,03,09,1, 11.9,1,1, -0.308, 10488.939, 438.359, 52959.666 24/10/07,22:43:23,04,09,1, 11.9,1,1, -0.308, 10488.956, 438.371, 52959.614 24/10/07,22:43:23,05,09,1, 11.9,1,1, -0.308, 10488.976, 438.374, 52959.657 24/10/07,22:43:23,06,09,1, 11.9,1,1, -0.308, 10488.975, 438.373, 52959.624 24/10/07,22:43:23,07,09,1, 11.9,1,1, -0.308, 10488.983, 438.395, 52959.624 24/10/07,22:43:23,08,09,1, 11.9,1,1, -0.308, 10488.998, 438.416, 52959.627 24/10/07,22:43:23,09,09,1, 11.9,1,1, -0.308, 10488.987, 438.401, 52959.692 24/10/07,22:43:23,10,09,1, 11.9,1,1, -0.308, 10488.986, 438.431, 52959.622 24/10/07,22:43:23,11,09,1, 11.9,1,1, -0.308, 10489.011, 438.412, 52959.638 24/10/07,22:43:23,12,09,1, 11.9,1,1, -0.308, 10489.018, 438.424, 52959.623 24/10/07,22:43:23,13,09,1, 11.9,1,1, -0.308, 10489.013, 438.449, 52959.640 24/10/07,22:43:23,14,09,1, 11.9,1,1, -0.308, 10488.993, 438.449, 52959.689 24/10/07,22:43:23,15,09,1, 11.9,1,1, -0.308, 10488.999, 438.479, 52959.637 24/10/07,22:43:23,16,09,1, 11.9,1,1, -0.308, 10489.022, 438.467, 52959.599 24/10/07,22:43:23,17,09,1, 11.9,1,1, -0.308, 10489.020, 438.465, 52959.614 24/10/07,22:43:23,18,09,1, 11.9,1,1, -0.308, 10489.009, 438.478, 52959.692 24/10/07,22:43:23,19,09,1, 11.9,1,1, -0.308, 10489.034, 438.491, 52959.572 24/10/07,22:43:24,00,09,1, 11.9,1,1, -0.312, 10489.033, 438.491, 52959.572 24/10/07,22:43:24,01,09,1, 11.9,1,1, -0.312, 10489.042, 438.496, 52959.602 24/10/07,22:43:24,02,09,1, 11.9,1,1, -0.312, 10489.012, 438.541, 52959.641 24/10/07,22:43:24,03,09,1, 11.9,1,1, -0.312, 10489.042, 438.525, 52959.751 24/10/07,22:43:24,04,09,1, 11.9,1,1, -0.312, 10489.031, 438.536, 52959.667 24/10/07,22:43:24,05,09,1, 11.9,1,1, -0.312, 10489.035, 438.536, 52959.579 24/10/07,22:43:24,06,09,1, 11.9,1,1, -0.312, 10489.054, 438.550, 52959.644 24/10/07,22:43:24,07,09,1, 11.9,1,1, -0.312, 10489.062, 438.545, 52959.646 24/10/07,22:43:24,08,09,1, 11.9,1,1, -0.312, 10489.053, 438.562, 52959.636 24/10/07,22:43:24,09,09,1, 11.9,1,1, -0.312, 10489.055, 438.582, 52959.657 24/10/07,22:43:24,10,09,1, 11.9,1,1, -0.312, 10489.057, 438.573, 52959.629 24/10/07,22:43:24,11,09,1, 11.9,1,1, -0.312, 10489.064, 438.597, 52959.670 24/10/07,22:43:24,12,09,1, 11.9,1,1, -0.312, 10489.072, 438.601, 52959.620 24/10/07,22:43:24,13,09,1, 11.9,1,1, -0.312, 10489.073, 438.598, 52959.648 24/10/07,22:43:24,14,09,1, 11.9,1,1, -0.312, 10489.057, 438.571, 52959.580 24/10/07,22:43:24,15,09,1, 11.9,1,1, -0.312, 10489.081, 438.604, 52959.596 24/10/07,22:43:24,16,09,1, 11.9,1,1, -0.312, 10489.101, 438.598, 52959.620 24/10/07,22:43:24,17,09,1, 11.9,1,1, -0.312, 10489.104, 438.631, 52959.617 24/10/07,22:43:24,18,09,1, 11.9,1,1, -0.312, 10489.089, 438.625, 52959.650 24/10/07,22:43:24,19,09,1, 11.9,1,1, -0.312, 10489.112, 438.627, 52959.661 24/10/07,22:43:25,00,08,1, 11.9,1,1, -0.305, 10489.109, 438.627, 52959.661 24/10/07,22:43:25,01,08,1, 11.9,1,1, -0.305, 10489.100, 438.647, 52959.611 24/10/07,22:43:25,02,08,1, 11.9,1,1, -0.305, 10489.113, 438.638, 52959.574 24/10/07,22:43:25,03,08,1, 11.9,1,1, -0.305, 10489.113, 438.669, 52959.558 24/10/07,22:43:25,04,08,1, 11.9,1,1, -0.305, 10489.112, 438.683, 52959.580 24/10/07,22:43:25,05,08,1, 11.9,1,1, -0.305, 10489.121, 438.678, 52959.550 24/10/07,22:43:25,06,08,1, 11.9,1,1, -0.305, 10489.122, 438.661, 52959.520 24/10/07,22:43:25,07,08,1, 11.9,1,1, -0.305, 10489.111, 438.680, 52959.624 24/10/07,22:43:25,08,08,1, 11.9,1,1, -0.305, 10489.143, 438.708, 52959.582 24/10/07,22:43:25,09,08,1, 11.9,1,1, -0.305, 10489.125, 438.702, 52959.539 24/10/07,22:43:25,10,08,1, 11.9,1,1, -0.305, 10489.153, 438.712, 52959.540 24/10/07,22:43:25,11,08,1, 11.9,1,1, -0.305, 10489.128, 438.704, 52959.517 24/10/07,22:43:25,12,08,1, 11.9,1,1, -0.305, 10489.120, 438.738, 52959.579 24/10/07,22:43:25,13,08,1, 11.9,1,1, -0.305, 10489.132, 438.733, 52959.589 24/10/07,22:43:25,14,08,1, 11.9,1,1, -0.305, 10489.112, 438.772, 52959.622 24/10/07,22:43:25,15,08,1, 11.9,1,1, -0.305, 10489.150, 438.780, 52959.614 24/10/07,22:43:25,16,08,1, 11.9,1,1, -0.305, 10489.145, 438.779, 52959.569 24/10/07,22:43:25,17,08,1, 11.9,1,1, -0.305, 10489.139, 438.781, 52959.551 24/10/07,22:43:25,18,08,1, 11.9,1,1, -0.305, 10489.163, 438.769, 52959.570 24/10/07,22:43:25,19,08,1, 11.9,1,1, -0.305, 10489.158, 438.795, 52959.549 24/10/07,22:43:26,00,08,1, 11.9,1,1, -0.310, 10489.150, 438.795, 52959.549 24/10/07,22:43:26,01,08,1, 11.9,1,1, -0.310, 10489.183, 438.813, 52959.574 24/10/07,22:43:26,02,08,1, 11.9,1,1, -0.310, 10489.157, 438.814, 52959.554 24/10/07,22:43:26,03,08,1, 11.9,1,1, -0.310, 10489.175, 438.833, 52959.567 24/10/07,22:43:26,04,08,1, 11.9,1,1, -0.310, 10489.171, 438.837, 52959.598 24/10/07,22:43:26,05,08,1, 11.9,1,1, -0.310, 10489.191, 438.839, 52959.580 24/10/07,22:43:26,06,08,1, 11.9,1,1, -0.310, 10489.189, 438.850, 52959.573 24/10/07,22:43:26,07,08,1, 11.9,1,1, -0.310, 10489.173, 438.867, 52959.583 24/10/07,22:43:26,08,08,1, 11.9,1,1, -0.310, 10489.184, 438.856, 52959.533 24/10/07,22:43:26,09,08,1, 11.9,1,1, -0.310, 10489.161, 438.856, 52959.499 24/10/07,22:43:26,10,08,1, 11.9,1,1, -0.310, 10489.183, 438.892, 52959.587 24/10/07,22:43:26,11,08,1, 11.9,1,1, -0.310, 10489.203, 438.887, 52959.538 24/10/07,22:43:26,12,08,1, 11.9,1,1, -0.310, 10489.191, 438.907, 52959.516 24/10/07,22:43:26,13,08,1, 11.9,1,1, -0.310, 10489.205, 438.906, 52959.557 24/10/07,22:43:26,14,08,1, 11.9,1,1, -0.310, 10489.206, 438.933, 52959.544 24/10/07,22:43:26,15,08,1, 11.9,1,1, -0.310, 10489.191, 438.904, 52959.312 24/10/07,22:43:26,16,08,1, 11.9,1,1, -0.310, 10489.195, 438.945, 52959.620 24/10/07,22:43:26,17,08,1, 11.9,1,1, -0.310, 10489.232, 438.948, 52959.601 24/10/07,22:43:26,18,08,1, 11.9,1,1, -0.310, 10489.244, 438.964, 52959.565 24/10/07,22:43:26,19,08,1, 11.9,1,1, -0.310, 10489.245, 438.962, 52959.548 24/10/07,22:43:27,00,09,1, 11.9,1,1, -0.309, 10489.242, 438.962, 52959.548 24/10/07,22:43:27,01,09,1, 11.9,1,1, -0.309, 10489.256, 439.015, 52959.519 24/10/07,22:43:27,02,09,1, 11.9,1,1, -0.309, 10489.278, 439.004, 52959.575 24/10/07,22:43:27,03,09,1, 11.9,1,1, -0.309, 10489.267, 438.984, 52959.499 24/10/07,22:43:27,04,09,1, 11.9,1,1, -0.309, 10489.282, 438.999, 52959.484 24/10/07,22:43:27,05,09,1, 11.9,1,1, -0.309, 10489.269, 438.988, 52959.492 24/10/07,22:43:27,06,09,1, 11.9,1,1, -0.309, 10489.254, 439.012, 52959.543 24/10/07,22:43:27,07,09,1, 11.9,1,1, -0.309, 10489.298, 439.036, 52959.529 24/10/07,22:43:27,08,09,1, 11.9,1,1, -0.309, 10489.281, 439.026, 52959.543 24/10/07,22:43:27,09,09,1, 11.9,1,1, -0.309, 10489.280, 439.042, 52959.457 24/10/07,22:43:27,10,09,1, 11.9,1,1, -0.309, 10489.290, 439.058, 52959.540 24/10/07,22:43:27,11,09,1, 11.9,1,1, -0.309, 10489.312, 439.048, 52959.493 24/10/07,22:43:27,12,09,1, 11.9,1,1, -0.309, 10489.311, 439.061, 52959.501 24/10/07,22:43:27,13,09,1, 11.9,1,1, -0.309, 10489.325, 439.057, 52959.606 24/10/07,22:43:27,14,09,1, 11.9,1,1, -0.309, 10489.319, 439.049, 52959.502 24/10/07,22:43:27,15,09,1, 11.9,1,1, -0.309, 10489.325, 439.063, 52959.513 24/10/07,22:43:27,16,09,1, 11.9,1,1, -0.309, 10489.324, 439.088, 52959.552 24/10/07,22:43:27,17,09,1, 11.9,1,1, -0.309, 10489.309, 439.081, 52959.489 24/10/07,22:43:27,18,09,1, 11.9,1,1, -0.309, 10489.322, 439.105, 52959.527 24/10/07,22:43:27,19,09,1, 11.9,1,1, -0.309, 10489.348, 439.106, 52959.492 24/10/07,22:43:28,00,08,1, 11.9,1,1, -0.308, 10489.342, 439.106, 52959.492 24/10/07,22:43:28,01,08,1, 11.9,1,1, -0.308, 10489.365, 439.102, 52959.490 24/10/07,22:43:28,02,08,1, 11.9,1,1, -0.308, 10489.352, 439.126, 52959.533 24/10/07,22:43:28,03,08,1, 11.9,1,1, -0.308, 10489.382, 439.145, 52959.484 24/10/07,22:43:28,04,08,1, 11.9,1,1, -0.308, 10489.362, 439.130, 52959.443 24/10/07,22:43:28,05,08,1, 11.9,1,1, -0.308, 10489.367, 439.172, 52959.505 24/10/07,22:43:28,06,08,1, 11.9,1,1, -0.308, 10489.367, 439.164, 52959.518 24/10/07,22:43:28,07,08,1, 11.9,1,1, -0.308, 10489.366, 439.158, 52959.528 24/10/07,22:43:28,08,08,1, 11.9,1,1, -0.308, 10489.394, 439.177, 52959.515 24/10/07,22:43:28,09,08,1, 11.9,1,1, -0.308, 10489.371, 439.175, 52959.536 24/10/07,22:43:28,10,08,1, 11.9,1,1, -0.308, 10489.396, 439.193, 52959.513 24/10/07,22:43:28,11,08,1, 11.9,1,1, -0.308, 10489.382, 439.198, 52959.542 24/10/07,22:43:28,12,08,1, 11.9,1,1, -0.308, 10489.371, 439.213, 52959.502 24/10/07,22:43:28,13,08,1, 11.9,1,1, -0.308, 10489.405, 439.217, 52959.529 24/10/07,22:43:28,14,08,1, 11.9,1,1, -0.308, 10489.382, 439.212, 52959.523 24/10/07,22:43:28,15,08,1, 11.9,1,1, -0.308, 10489.393, 439.214, 52959.499 24/10/07,22:43:28,16,08,1, 11.9,1,1, -0.308, 10489.403, 439.219, 52959.438 24/10/07,22:43:28,17,08,1, 11.9,1,1, -0.308, 10489.414, 439.242, 52959.551 24/10/07,22:43:28,18,08,1, 11.9,1,1, -0.308, 10489.398, 439.247, 52959.526 24/10/07,22:43:28,19,08,1, 11.9,1,1, -0.308, 10489.416, 439.247, 52959.414 24/10/07,22:43:29,00,09,1, 12.0,1,1, -0.311, 10489.409, 439.247, 52959.414 24/10/07,22:43:29,01,09,1, 12.0,1,1, -0.311, 10489.391, 439.283, 52959.478 24/10/07,22:43:29,02,09,1, 12.0,1,1, -0.311, 10489.419, 439.260, 52959.425 24/10/07,22:43:29,03,09,1, 12.0,1,1, -0.311, 10489.428, 439.291, 52959.435 24/10/07,22:43:29,04,09,1, 12.0,1,1, -0.311, 10489.445, 439.292, 52959.488 24/10/07,22:43:29,05,09,1, 12.0,1,1, -0.311, 10489.443, 439.278, 52959.486 24/10/07,22:43:29,06,09,1, 12.0,1,1, -0.311, 10489.442, 439.278, 52959.401 24/10/07,22:43:29,07,09,1, 12.0,1,1, -0.311, 10489.447, 439.286, 52959.456 24/10/07,22:43:29,08,09,1, 12.0,1,1, -0.311, 10489.454, 439.303, 52959.428 24/10/07,22:43:29,09,09,1, 12.0,1,1, -0.311, 10489.431, 439.298, 52959.442 24/10/07,22:43:29,10,09,1, 12.0,1,1, -0.311, 10489.455, 439.304, 52959.404 24/10/07,22:43:29,11,09,1, 12.0,1,1, -0.311, 10489.479, 439.324, 52959.396 24/10/07,22:43:29,12,09,1, 12.0,1,1, -0.311, 10489.456, 439.339, 52959.474 24/10/07,22:43:29,13,09,1, 12.0,1,1, -0.311, 10489.476, 439.331, 52959.448 24/10/07,22:43:29,14,09,1, 12.0,1,1, -0.311, 10489.487, 439.355, 52959.473 24/10/07,22:43:29,15,09,1, 12.0,1,1, -0.311, 10489.457, 439.314, 52959.399 24/10/07,22:43:29,16,09,1, 12.0,1,1, -0.311, 10489.471, 439.368, 52959.395 24/10/07,22:43:29,17,09,1, 12.0,1,1, -0.311, 10489.513, 439.353, 52959.404 24/10/07,22:43:29,18,09,1, 12.0,1,1, -0.311, 10489.489, 439.351, 52959.407 24/10/07,22:43:29,19,09,1, 12.0,1,1, -0.311, 10489.518, 439.397, 52959.466 24/10/07,22:43:30,00,10,1, 11.9,1,1, -0.312, 10489.517, 439.397, 52959.466 24/10/07,22:43:30,01,10,1, 11.9,1,1, -0.312, 10489.499, 439.384, 52959.422 24/10/07,22:43:30,02,10,1, 11.9,1,1, -0.312, 10489.524, 439.403, 52959.445 24/10/07,22:43:30,03,10,1, 11.9,1,1, -0.312, 10489.490, 439.386, 52959.488 24/10/07,22:43:30,04,10,1, 11.9,1,1, -0.312, 10489.530, 439.394, 52959.392 24/10/07,22:43:30,05,10,1, 11.9,1,1, -0.312, 10489.532, 439.420, 52959.425 24/10/07,22:43:30,06,10,1, 11.9,1,1, -0.312, 10489.529, 439.427, 52959.456 24/10/07,22:43:30,07,10,1, 11.9,1,1, -0.312, 10489.525, 439.428, 52959.352 24/10/07,22:43:30,08,10,1, 11.9,1,1, -0.312, 10489.530, 439.429, 52959.373 24/10/07,22:43:30,09,10,1, 11.9,1,1, -0.312, 10489.601, 439.436, 52959.377 24/10/07,22:43:30,10,10,1, 11.9,1,1, -0.312, 10489.561, 439.420, 52959.409 24/10/07,22:43:30,11,10,1, 11.9,1,1, -0.312, 10489.563, 439.450, 52959.421 24/10/07,22:43:30,12,10,1, 11.9,1,1, -0.312, 10489.550, 439.451, 52959.380 24/10/07,22:43:30,13,10,1, 11.9,1,1, -0.312, 10489.570, 439.473, 52959.452 24/10/07,22:43:30,14,10,1, 11.9,1,1, -0.312, 10489.564, 439.475, 52959.454 24/10/07,22:43:30,15,10,1, 11.9,1,1, -0.312, 10489.578, 439.481, 52959.405 24/10/07,22:43:30,16,10,1, 11.9,1,1, -0.312, 10489.573, 439.484, 52959.391 24/10/07,22:43:30,17,10,1, 11.9,1,1, -0.312, 10489.560, 439.492, 52959.367 24/10/07,22:43:30,18,10,1, 11.9,1,1, -0.312, 10489.586, 439.504, 52959.399 24/10/07,22:43:30,19,10,1, 11.9,1,1, -0.312, 10489.597, 439.489, 52959.311 24/10/07,22:43:31,00,10,1, 11.9,1,1, -0.312, 10489.593, 439.489, 52959.311 24/10/07,22:43:31,01,10,1, 11.9,1,1, -0.312, 10489.589, 439.519, 52959.415 24/10/07,22:43:31,02,10,1, 11.9,1,1, -0.312, 10489.590, 439.505, 52959.435 24/10/07,22:43:31,03,10,1, 11.9,1,1, -0.312, 10489.580, 439.485, 52959.314 24/10/07,22:43:31,04,10,1, 11.9,1,1, -0.312, 10489.603, 439.519, 52959.360 24/10/07,22:43:31,05,10,1, 11.9,1,1, -0.312, 10489.587, 439.511, 52959.360 24/10/07,22:43:31,06,10,1, 11.9,1,1, -0.312, 10489.592, 439.515, 52959.318 24/10/07,22:43:31,07,10,1, 11.9,1,1, -0.312, 10489.587, 439.519, 52959.330 24/10/07,22:43:31,08,10,1, 11.9,1,1, -0.312, 10489.605, 439.521, 52959.338 24/10/07,22:43:31,09,10,1, 11.9,1,1, -0.312, 10489.584, 439.518, 52959.321 24/10/07,22:43:31,10,10,1, 11.9,1,1, -0.312, 10489.608, 439.535, 52959.305 24/10/07,22:43:31,11,10,1, 11.9,1,1, -0.312, 10489.600, 439.558, 52959.314 24/10/07,22:43:31,12,10,1, 11.9,1,1, -0.312, 10489.593, 439.543, 52959.285 24/10/07,22:43:31,13,10,1, 11.9,1,1, -0.312, 10489.612, 439.568, 52959.321 24/10/07,22:43:31,14,10,1, 11.9,1,1, -0.312, 10489.631, 439.558, 52959.306 24/10/07,22:43:31,15,10,1, 11.9,1,1, -0.312, 10489.626, 439.567, 52959.342 24/10/07,22:43:31,16,10,1, 11.9,1,1, -0.312, 10489.628, 439.567, 52959.318 24/10/07,22:43:31,17,10,1, 11.9,1,1, -0.312, 10489.635, 439.570, 52959.278 24/10/07,22:43:31,18,10,1, 11.9,1,1, -0.312, 10489.648, 439.567, 52959.259 24/10/07,22:43:31,19,10,1, 11.9,1,1, -0.312, 10489.632, 439.582, 52959.309 24/10/07,22:43:32,00,10,1, 11.9,1,1, -0.312, 10489.626, 439.582, 52959.309 24/10/07,22:43:32,01,10,1, 11.9,1,1, -0.312, 10489.669, 439.599, 52959.245 24/10/07,22:43:32,02,10,1, 11.9,1,1, -0.312, 10489.645, 439.604, 52959.276 24/10/07,22:43:32,03,10,1, 11.9,1,1, -0.312, 10489.636, 439.621, 52959.277 24/10/07,22:43:32,04,10,1, 11.9,1,1, -0.312, 10489.654, 439.602, 52959.313 24/10/07,22:43:32,05,10,1, 11.9,1,1, -0.312, 10489.662, 439.611, 52959.315 24/10/07,22:43:32,06,10,1, 11.9,1,1, -0.312, 10489.653, 439.608, 52959.302 24/10/07,22:43:32,07,10,1, 11.9,1,1, -0.312, 10489.647, 439.636, 52959.291 24/10/07,22:43:32,08,10,1, 11.9,1,1, -0.312, 10489.647, 439.624, 52959.255 24/10/07,22:43:32,09,10,1, 11.9,1,1, -0.312, 10489.658, 439.629, 52959.203 24/10/07,22:43:32,10,10,1, 11.9,1,1, -0.312, 10489.639, 439.661, 52959.245 24/10/07,22:43:32,11,10,1, 11.9,1,1, -0.312, 10489.661, 439.647, 52959.208 24/10/07,22:43:32,12,10,1, 11.9,1,1, -0.312, 10489.653, 439.657, 52959.217 24/10/07,22:43:32,13,10,1, 11.9,1,1, -0.312, 10489.669, 439.657, 52959.188 24/10/07,22:43:32,14,10,1, 11.9,1,1, -0.312, 10489.675, 439.660, 52959.206 24/10/07,22:43:32,15,10,1, 11.9,1,1, -0.312, 10489.675, 439.691, 52959.307 24/10/07,22:43:32,16,10,1, 11.9,1,1, -0.312, 10489.663, 439.666, 52959.223 24/10/07,22:43:32,17,10,1, 11.9,1,1, -0.312, 10489.683, 439.631, 52959.150 24/10/07,22:43:32,18,10,1, 11.9,1,1, -0.312, 10489.685, 439.671, 52959.187 24/10/07,22:43:32,19,10,1, 11.9,1,1, -0.312, 10489.686, 439.691, 52959.157 24/10/07,22:43:33,00,10,1, 11.9,1,1, -0.312, 10489.684, 439.691, 52959.157 24/10/07,22:43:33,01,10,1, 11.9,1,1, -0.312, 10489.690, 439.679, 52959.194 24/10/07,22:43:33,02,10,1, 11.9,1,1, -0.312, 10489.702, 439.705, 52959.178 24/10/07,22:43:33,03,10,1, 11.9,1,1, -0.312, 10489.696, 439.705, 52959.216 24/10/07,22:43:33,04,10,1, 11.9,1,1, -0.312, 10489.691, 439.704, 52959.218 24/10/07,22:43:33,05,10,1, 11.9,1,1, -0.312, 10489.716, 439.714, 52959.186 24/10/07,22:43:33,06,10,1, 11.9,1,1, -0.312, 10489.717, 439.732, 52959.217 24/10/07,22:43:33,07,10,1, 11.9,1,1, -0.312, 10489.725, 439.709, 52959.177 24/10/07,22:43:33,08,10,1, 11.9,1,1, -0.312, 10489.722, 439.746, 52959.183 24/10/07,22:43:33,09,10,1, 11.9,1,1, -0.312, 10489.711, 439.737, 52959.205 24/10/07,22:43:33,10,10,1, 11.9,1,1, -0.312, 10489.719, 439.742, 52959.167 24/10/07,22:43:33,11,10,1, 11.9,1,1, -0.312, 10489.723, 439.740, 52959.189 24/10/07,22:43:33,12,10,1, 11.9,1,1, -0.312, 10489.748, 439.762, 52959.220 24/10/07,22:43:33,13,10,1, 11.9,1,1, -0.312, 10489.738, 439.764, 52959.121 24/10/07,22:43:33,14,10,1, 11.9,1,1, -0.312, 10489.750, 439.763, 52959.153 24/10/07,22:43:33,15,10,1, 11.9,1,1, -0.312, 10489.766, 439.773, 52959.155 24/10/07,22:43:33,16,10,1, 11.9,1,1, -0.312, 10489.771, 439.772, 52959.116 24/10/07,22:43:33,17,10,1, 11.9,1,1, -0.312, 10489.778, 439.782, 52959.181 24/10/07,22:43:33,18,10,1, 11.9,1,1, -0.312, 10489.809, 439.796, 52959.206 24/10/07,22:43:33,19,10,1, 11.9,1,1, -0.312, 10489.781, 439.794, 52959.123 24/10/07,22:43:34,00,10,1, 12.0,1,1, -0.313, 10489.776, 439.794, 52959.123 24/10/07,22:43:34,01,10,1, 12.0,1,1, -0.313, 10489.781, 439.804, 52959.100 24/10/07,22:43:34,02,10,1, 12.0,1,1, -0.313, 10489.795, 439.798, 52959.114 24/10/07,22:43:34,03,10,1, 12.0,1,1, -0.313, 10489.781, 439.830, 52959.193 24/10/07,22:43:34,04,10,1, 12.0,1,1, -0.313, 10489.799, 439.788, 52959.074 24/10/07,22:43:34,05,10,1, 12.0,1,1, -0.313, 10489.811, 439.792, 52959.070 24/10/07,22:43:34,06,10,1, 12.0,1,1, -0.313, 10489.820, 439.808, 52959.118 24/10/07,22:43:34,07,10,1, 12.0,1,1, -0.313, 10489.802, 439.827, 52959.162 24/10/07,22:43:34,08,10,1, 12.0,1,1, -0.313, 10489.826, 439.837, 52959.134 24/10/07,22:43:34,09,10,1, 12.0,1,1, -0.313, 10489.821, 439.829, 52959.140 24/10/07,22:43:34,10,10,1, 12.0,1,1, -0.313, 10489.799, 439.844, 52959.108 24/10/07,22:43:34,11,10,1, 12.0,1,1, -0.313, 10489.812, 439.848, 52959.108 24/10/07,22:43:34,12,10,1, 12.0,1,1, -0.313, 10489.809, 439.875, 52959.126 24/10/07,22:43:34,13,10,1, 12.0,1,1, -0.313, 10489.845, 439.831, 52959.028 24/10/07,22:43:34,14,10,1, 12.0,1,1, -0.313, 10489.811, 439.874, 52959.158 24/10/07,22:43:34,15,10,1, 12.0,1,1, -0.313, 10489.839, 439.864, 52959.060 24/10/07,22:43:34,16,10,1, 12.0,1,1, -0.313, 10489.847, 439.864, 52959.138 24/10/07,22:43:34,17,10,1, 12.0,1,1, -0.313, 10489.849, 439.891, 52959.113 24/10/07,22:43:34,18,10,1, 12.0,1,1, -0.313, 10489.843, 439.869, 52959.118 24/10/07,22:43:34,19,10,1, 12.0,1,1, -0.313, 10489.836, 439.872, 52959.083 24/10/07,22:43:35,00,10,1, 11.9,1,1, -0.309, 10489.835, 439.872, 52959.083 24/10/07,22:43:35,01,10,1, 11.9,1,1, -0.309, 10489.872, 439.905, 52959.093 24/10/07,22:43:35,02,10,1, 11.9,1,1, -0.309, 10489.890, 439.939, 52959.081 24/10/07,22:43:35,03,10,1, 11.9,1,1, -0.309, 10489.877, 439.917, 52959.069 24/10/07,22:43:35,04,10,1, 11.9,1,1, -0.309, 10489.874, 439.901, 52959.090 24/10/07,22:43:35,05,10,1, 11.9,1,1, -0.309, 10489.886, 439.927, 52959.075 24/10/07,22:43:35,06,10,1, 11.9,1,1, -0.309, 10489.865, 439.902, 52959.120 24/10/07,22:43:35,07,10,1, 11.9,1,1, -0.309, 10489.870, 439.924, 52959.052 24/10/07,22:43:35,08,10,1, 11.9,1,1, -0.309, 10489.887, 439.940, 52959.130 24/10/07,22:43:35,09,10,1, 11.9,1,1, -0.309, 10489.878, 439.955, 52959.074 24/10/07,22:43:35,10,10,1, 11.9,1,1, -0.309, 10489.891, 439.946, 52959.114 24/10/07,22:43:35,11,10,1, 11.9,1,1, -0.309, 10489.895, 439.945, 52959.068 24/10/07,22:43:35,12,10,1, 11.9,1,1, -0.309, 10489.918, 439.925, 52959.051 24/10/07,22:43:35,13,10,1, 11.9,1,1, -0.309, 10489.923, 439.965, 52958.998 24/10/07,22:43:35,14,10,1, 11.9,1,1, -0.309, 10489.913, 439.969, 52958.994 24/10/07,22:43:35,15,10,1, 11.9,1,1, -0.309, 10489.918, 439.981, 52959.007 24/10/07,22:43:35,16,10,1, 11.9,1,1, -0.309, 10489.925, 439.959, 52959.033 24/10/07,22:43:35,17,10,1, 11.9,1,1, -0.309, 10489.899, 439.976, 52959.004 24/10/07,22:43:35,18,10,1, 11.9,1,1, -0.309, 10489.916, 439.989, 52959.063 24/10/07,22:43:35,19,10,1, 11.9,1,1, -0.309, 10489.913, 440.009, 52959.030 24/10/07,22:43:36,00,10,1, 11.9,1,1, -0.311, 10489.910, 440.009, 52959.030 24/10/07,22:43:36,01,10,1, 11.9,1,1, -0.311, 10489.931, 440.004, 52958.992 24/10/07,22:43:36,02,10,1, 11.9,1,1, -0.311, 10489.929, 440.023, 52958.990 24/10/07,22:43:36,03,10,1, 11.9,1,1, -0.311, 10489.946, 440.024, 52959.015 24/10/07,22:43:36,04,10,1, 11.9,1,1, -0.311, 10489.969, 440.023, 52958.953 24/10/07,22:43:36,05,10,1, 11.9,1,1, -0.311, 10489.946, 440.045, 52959.048 24/10/07,22:43:36,06,10,1, 11.9,1,1, -0.311, 10489.942, 440.042, 52958.935 24/10/07,22:43:36,07,10,1, 11.9,1,1, -0.311, 10489.946, 440.055, 52959.037 24/10/07,22:43:36,08,10,1, 11.9,1,1, -0.311, 10489.965, 440.055, 52958.994 24/10/07,22:43:36,09,10,1, 11.9,1,1, -0.311, 10489.960, 440.059, 52959.023 24/10/07,22:43:36,10,10,1, 11.9,1,1, -0.311, 10489.972, 440.079, 52958.956 24/10/07,22:43:36,11,10,1, 11.9,1,1, -0.311, 10489.997, 440.073, 52959.045 24/10/07,22:43:36,12,10,1, 11.9,1,1, -0.311, 10489.993, 440.066, 52958.946 24/10/07,22:43:36,13,10,1, 11.9,1,1, -0.311, 10489.966, 440.062, 52958.995 24/10/07,22:43:36,14,10,1, 11.9,1,1, -0.311, 10489.991, 440.095, 52959.026 24/10/07,22:43:36,15,10,1, 11.9,1,1, -0.311, 10489.968, 440.082, 52958.962 24/10/07,22:43:36,16,10,1, 11.9,1,1, -0.311, 10489.977, 440.091, 52958.951 24/10/07,22:43:36,17,10,1, 11.9,1,1, -0.311, 10489.983, 440.089, 52959.006 24/10/07,22:43:36,18,10,1, 11.9,1,1, -0.311, 10489.983, 440.083, 52959.020 24/10/07,22:43:36,19,10,1, 11.9,1,1, -0.311, 10490.002, 440.084, 52958.975 24/10/07,22:43:37,00,10,1, 11.9,1,1, -0.308, 10490.001, 440.084, 52958.975 24/10/07,22:43:37,01,10,1, 11.9,1,1, -0.308, 10489.996, 440.110, 52958.963 24/10/07,22:43:37,02,10,1, 11.9,1,1, -0.308, 10490.001, 440.128, 52958.956 24/10/07,22:43:37,03,10,1, 11.9,1,1, -0.308, 10490.021, 440.123, 52958.919 24/10/07,22:43:37,04,10,1, 11.9,1,1, -0.308, 10490.019, 440.121, 52958.899 24/10/07,22:43:37,05,10,1, 11.9,1,1, -0.308, 10490.030, 440.105, 52958.938 24/10/07,22:43:37,06,10,1, 11.9,1,1, -0.308, 10490.019, 440.127, 52958.901 24/10/07,22:43:37,07,10,1, 11.9,1,1, -0.308, 10490.005, 440.150, 52958.937 24/10/07,22:43:37,08,10,1, 11.9,1,1, -0.308, 10490.039, 440.119, 52958.939 24/10/07,22:43:37,09,10,1, 11.9,1,1, -0.308, 10490.021, 440.127, 52958.885 24/10/07,22:43:37,10,10,1, 11.9,1,1, -0.308, 10490.051, 440.110, 52958.921 24/10/07,22:43:37,11,10,1, 11.9,1,1, -0.308, 10490.043, 440.151, 52958.928 24/10/07,22:43:37,12,10,1, 11.9,1,1, -0.308, 10490.058, 440.157, 52958.883 24/10/07,22:43:37,13,10,1, 11.9,1,1, -0.308, 10490.074, 440.138, 52958.915 24/10/07,22:43:37,14,10,1, 11.9,1,1, -0.308, 10490.061, 440.145, 52958.834 24/10/07,22:43:37,15,10,1, 11.9,1,1, -0.308, 10490.075, 440.173, 52958.934 24/10/07,22:43:37,16,10,1, 11.9,1,1, -0.308, 10490.087, 440.174, 52958.844 24/10/07,22:43:37,17,10,1, 11.9,1,1, -0.308, 10490.067, 440.166, 52958.914 24/10/07,22:43:37,18,10,1, 11.9,1,1, -0.308, 10490.075, 440.198, 52958.933 24/10/07,22:43:37,19,10,1, 11.9,1,1, -0.308, 10490.096, 440.164, 52958.807 24/10/07,22:43:38,00,10,1, 11.9,1,1, -0.315, 10490.093, 440.164, 52958.807 24/10/07,22:43:38,01,10,1, 11.9,1,1, -0.315, 10490.084, 440.196, 52958.875 24/10/07,22:43:38,02,10,1, 11.9,1,1, -0.315, 10490.092, 440.212, 52958.825 24/10/07,22:43:38,03,10,1, 11.9,1,1, -0.315, 10490.127, 440.197, 52958.911 24/10/07,22:43:38,04,10,1, 11.9,1,1, -0.315, 10490.125, 440.199, 52958.841 24/10/07,22:43:38,05,10,1, 11.9,1,1, -0.315, 10490.134, 440.224, 52958.878 24/10/07,22:43:38,06,10,1, 11.9,1,1, -0.315, 10490.154, 440.209, 52958.805 24/10/07,22:43:38,07,10,1, 11.9,1,1, -0.315, 10490.138, 440.225, 52958.893 24/10/07,22:43:38,08,10,1, 11.9,1,1, -0.315, 10490.124, 440.232, 52958.898 24/10/07,22:43:38,09,10,1, 11.9,1,1, -0.315, 10490.137, 440.248, 52958.879 24/10/07,22:43:38,10,10,1, 11.9,1,1, -0.315, 10490.136, 440.232, 52958.788 24/10/07,22:43:38,11,10,1, 11.9,1,1, -0.315, 10490.151, 440.246, 52958.802 24/10/07,22:43:38,12,10,1, 11.9,1,1, -0.315, 10490.154, 440.260, 52958.801 24/10/07,22:43:38,13,10,1, 11.9,1,1, -0.315, 10490.182, 440.252, 52958.823 24/10/07,22:43:38,14,10,1, 11.9,1,1, -0.315, 10490.145, 440.255, 52958.848 24/10/07,22:43:38,15,10,1, 11.9,1,1, -0.315, 10490.163, 440.265, 52958.772 24/10/07,22:43:38,16,10,1, 11.9,1,1, -0.315, 10490.163, 440.270, 52958.782 24/10/07,22:43:38,17,10,1, 11.9,1,1, -0.315, 10490.153, 440.266, 52958.776 24/10/07,22:43:38,18,10,1, 11.9,1,1, -0.315, 10490.176, 440.282, 52958.768 24/10/07,22:43:38,19,10,1, 11.9,1,1, -0.315, 10490.171, 440.296, 52958.838 24/10/07,22:43:39,00,10,1, 11.8,1,1, -0.312, 10490.168, 440.296, 52958.838 24/10/07,22:43:39,01,10,1, 11.8,1,1, -0.312, 10490.169, 440.296, 52958.763 24/10/07,22:43:39,02,10,1, 11.8,1,1, -0.312, 10490.184, 440.294, 52958.791 24/10/07,22:43:39,03,10,1, 11.8,1,1, -0.312, 10490.188, 440.284, 52958.801 24/10/07,22:43:39,04,10,1, 11.8,1,1, -0.312, 10490.208, 440.284, 52958.814 24/10/07,22:43:39,05,10,1, 11.8,1,1, -0.312, 10490.224, 440.325, 52958.754 24/10/07,22:43:39,06,10,1, 11.8,1,1, -0.312, 10490.215, 440.304, 52958.817 24/10/07,22:43:39,07,10,1, 11.8,1,1, -0.312, 10490.201, 440.323, 52958.775 24/10/07,22:43:39,08,10,1, 11.8,1,1, -0.312, 10490.217, 440.323, 52958.739 24/10/07,22:43:39,09,10,1, 11.8,1,1, -0.312, 10490.207, 440.336, 52958.722 24/10/07,22:43:39,10,10,1, 11.8,1,1, -0.312, 10490.199, 440.340, 52958.807 24/10/07,22:43:39,11,10,1, 11.8,1,1, -0.312, 10490.211, 440.330, 52958.756 24/10/07,22:43:39,12,10,1, 11.8,1,1, -0.312, 10490.200, 440.357, 52958.756 24/10/07,22:43:39,13,10,1, 11.8,1,1, -0.312, 10490.227, 440.376, 52958.722 24/10/07,22:43:39,14,10,1, 11.8,1,1, -0.312, 10490.223, 440.356, 52958.789 24/10/07,22:43:39,15,10,1, 11.8,1,1, -0.312, 10490.232, 440.367, 52958.749 24/10/07,22:43:39,16,10,1, 11.8,1,1, -0.312, 10490.231, 440.386, 52958.781 24/10/07,22:43:39,17,10,1, 11.8,1,1, -0.312, 10490.232, 440.382, 52958.762 24/10/07,22:43:39,18,10,1, 11.8,1,1, -0.312, 10490.249, 440.378, 52958.739 24/10/07,22:43:39,19,10,1, 11.8,1,1, -0.312, 10490.231, 440.375, 52958.710 24/10/07,22:43:40,00,10,1, 11.9,1,1, -0.314, 10490.227, 440.375, 52958.710 24/10/07,22:43:40,01,10,1, 11.9,1,1, -0.314, 10490.250, 440.390, 52958.726 24/10/07,22:43:40,02,10,1, 11.9,1,1, -0.314, 10490.236, 440.404, 52958.685 24/10/07,22:43:40,03,10,1, 11.9,1,1, -0.314, 10490.255, 440.378, 52958.736 24/10/07,22:43:40,04,10,1, 11.9,1,1, -0.314, 10490.257, 440.409, 52958.752 24/10/07,22:43:40,05,10,1, 11.9,1,1, -0.314, 10490.252, 440.408, 52958.660 24/10/07,22:43:40,06,10,1, 11.9,1,1, -0.314, 10490.262, 440.420, 52958.721 24/10/07,22:43:40,07,10,1, 11.9,1,1, -0.314, 10490.270, 440.419, 52958.701 24/10/07,22:43:40,08,10,1, 11.9,1,1, -0.314, 10490.246, 440.426, 52958.732 24/10/07,22:43:40,09,10,1, 11.9,1,1, -0.314, 10490.279, 440.435, 52958.682 24/10/07,22:43:40,10,10,1, 11.9,1,1, -0.314, 10490.275, 440.427, 52958.728 24/10/07,22:43:40,11,10,1, 11.9,1,1, -0.314, 10490.265, 440.439, 52958.655 24/10/07,22:43:40,12,10,1, 11.9,1,1, -0.314, 10490.264, 440.457, 52958.856 24/10/07,22:43:40,13,10,1, 11.9,1,1, -0.314, 10490.251, 440.424, 52958.661 24/10/07,22:43:40,14,10,1, 11.9,1,1, -0.314, 10490.268, 440.449, 52958.751 24/10/07,22:43:40,15,10,1, 11.9,1,1, -0.314, 10490.274, 440.457, 52958.699 24/10/07,22:43:40,16,10,1, 11.9,1,1, -0.314, 10490.287, 440.456, 52958.661 24/10/07,22:43:40,17,10,1, 11.9,1,1, -0.314, 10490.289, 440.447, 52958.583 24/10/07,22:43:40,18,10,1, 11.9,1,1, -0.314, 10490.308, 440.487, 52958.656 24/10/07,22:43:40,19,10,1, 11.9,1,1, -0.314, 10490.289, 440.486, 52958.614 24/10/07,22:43:41,00,10,1, 12.0,1,1, -0.312, 10490.285, 440.486, 52958.614 24/10/07,22:43:41,01,10,1, 12.0,1,1, -0.312, 10490.314, 440.490, 52958.687 24/10/07,22:43:41,02,10,1, 12.0,1,1, -0.312, 10490.320, 440.512, 52958.648 24/10/07,22:43:41,03,10,1, 12.0,1,1, -0.312, 10490.309, 440.493, 52958.665 24/10/07,22:43:41,04,10,1, 12.0,1,1, -0.312, 10490.323, 440.497, 52958.602 24/10/07,22:43:41,05,10,1, 12.0,1,1, -0.312, 10490.336, 440.511, 52958.675 24/10/07,22:43:41,06,10,1, 12.0,1,1, -0.312, 10490.345, 440.496, 52958.649 24/10/07,22:43:41,07,10,1, 12.0,1,1, -0.312, 10490.310, 440.526, 52958.627 24/10/07,22:43:41,08,10,1, 12.0,1,1, -0.312, 10490.358, 440.514, 52958.630 24/10/07,22:43:41,09,10,1, 12.0,1,1, -0.312, 10490.332, 440.520, 52958.602 24/10/07,22:43:41,10,10,1, 12.0,1,1, -0.312, 10490.344, 440.490, 52958.587 24/10/07,22:43:41,11,10,1, 12.0,1,1, -0.312, 10490.347, 440.526, 52958.562 24/10/07,22:43:41,12,10,1, 12.0,1,1, -0.312, 10490.351, 440.558, 52958.656 24/10/07,22:43:41,13,10,1, 12.0,1,1, -0.312, 10490.370, 440.537, 52958.572 24/10/07,22:43:41,14,10,1, 12.0,1,1, -0.312, 10490.380, 440.531, 52958.604 24/10/07,22:43:41,15,10,1, 12.0,1,1, -0.312, 10490.369, 440.519, 52958.568 24/10/07,22:43:41,16,10,1, 12.0,1,1, -0.312, 10490.380, 440.554, 52958.640 24/10/07,22:43:41,17,10,1, 12.0,1,1, -0.312, 10490.398, 440.560, 52958.592 24/10/07,22:43:41,18,10,1, 12.0,1,1, -0.312, 10490.382, 440.559, 52958.591 24/10/07,22:43:41,19,10,1, 12.0,1,1, -0.312, 10490.414, 440.591, 52958.571 24/10/07,22:43:42,00,10,1, 11.9,1,1, -0.313, 10490.410, 440.591, 52958.571 24/10/07,22:43:42,01,10,1, 11.9,1,1, -0.313, 10490.397, 440.578, 52958.577 24/10/07,22:43:42,02,10,1, 11.9,1,1, -0.313, 10490.415, 440.586, 52958.575 24/10/07,22:43:42,03,10,1, 11.9,1,1, -0.313, 10490.416, 440.607, 52958.542 24/10/07,22:43:42,04,10,1, 11.9,1,1, -0.313, 10490.411, 440.600, 52958.568 24/10/07,22:43:42,05,10,1, 11.9,1,1, -0.313, 10490.424, 440.607, 52958.476 24/10/07,22:43:42,06,10,1, 11.9,1,1, -0.313, 10490.434, 440.602, 52958.571 24/10/07,22:43:42,07,10,1, 11.9,1,1, -0.313, 10490.425, 440.618, 52958.536 24/10/07,22:43:42,08,10,1, 11.9,1,1, -0.313, 10490.450, 440.605, 52958.410 24/10/07,22:43:42,09,10,1, 11.9,1,1, -0.313, 10490.434, 440.621, 52958.541 24/10/07,22:43:42,10,10,1, 11.9,1,1, -0.313, 10490.465, 440.629, 52958.525 24/10/07,22:43:42,11,10,1, 11.9,1,1, -0.313, 10490.460, 440.660, 52958.520 24/10/07,22:43:42,12,10,1, 11.9,1,1, -0.313, 10490.485, 440.649, 52958.426 24/10/07,22:43:42,13,10,1, 11.9,1,1, -0.313, 10490.457, 440.647, 52958.531 24/10/07,22:43:42,14,10,1, 11.9,1,1, -0.313, 10490.473, 440.672, 52958.603 24/10/07,22:43:42,15,10,1, 11.9,1,1, -0.313, 10490.485, 440.670, 52958.447 24/10/07,22:43:42,16,10,1, 11.9,1,1, -0.313, 10490.496, 440.669, 52958.416 24/10/07,22:43:42,17,10,1, 11.9,1,1, -0.313, 10490.483, 440.663, 52958.521 24/10/07,22:43:42,18,10,1, 11.9,1,1, -0.313, 10490.485, 440.684, 52958.524 24/10/07,22:43:42,19,10,1, 11.9,1,1, -0.313, 10490.506, 440.687, 52958.268 24/10/07,22:43:43,00,10,1, 12.0,1,1, -0.309, 10490.502, 440.687, 52958.268 24/10/07,22:43:43,01,10,1, 12.0,1,1, -0.309, 10490.501, 440.676, 52958.480 24/10/07,22:43:43,02,10,1, 12.0,1,1, -0.309, 10490.516, 440.710, 52958.480 24/10/07,22:43:43,03,10,1, 12.0,1,1, -0.309, 10490.515, 440.708, 52958.482 24/10/07,22:43:43,04,10,1, 12.0,1,1, -0.309, 10490.520, 440.701, 52958.487 24/10/07,22:43:43,05,10,1, 12.0,1,1, -0.309, 10490.521, 440.697, 52958.492 24/10/07,22:43:43,06,10,1, 12.0,1,1, -0.309, 10490.543, 440.732, 52958.444 24/10/07,22:43:43,07,10,1, 12.0,1,1, -0.309, 10490.527, 440.736, 52958.444 24/10/07,22:43:43,08,10,1, 12.0,1,1, -0.309, 10490.549, 440.737, 52958.401 24/10/07,22:43:43,09,10,1, 12.0,1,1, -0.309, 10490.544, 440.766, 52958.428 24/10/07,22:43:43,10,10,1, 12.0,1,1, -0.309, 10490.550, 440.776, 52958.501 24/10/07,22:43:43,11,10,1, 12.0,1,1, -0.309, 10490.541, 440.758, 52958.426 24/10/07,22:43:43,12,10,1, 12.0,1,1, -0.309, 10490.539, 440.747, 52958.444 24/10/07,22:43:43,13,10,1, 12.0,1,1, -0.309, 10490.597, 440.752, 52958.443 24/10/07,22:43:43,14,10,1, 12.0,1,1, -0.309, 10490.576, 440.781, 52958.442 24/10/07,22:43:43,15,10,1, 12.0,1,1, -0.309, 10490.554, 440.785, 52958.452 24/10/07,22:43:43,16,10,1, 12.0,1,1, -0.309, 10490.567, 440.804, 52958.416 24/10/07,22:43:43,17,10,1, 12.0,1,1, -0.309, 10490.570, 440.792, 52958.453 24/10/07,22:43:43,18,10,1, 12.0,1,1, -0.309, 10490.589, 440.799, 52958.414 24/10/07,22:43:43,19,10,1, 12.0,1,1, -0.309, 10490.581, 440.774, 52958.366 24/10/07,22:43:44,00,10,1, 11.9,1,1, -0.312, 10490.577, 440.774, 52958.366 24/10/07,22:43:44,01,10,1, 11.9,1,1, -0.312, 10490.599, 440.812, 52958.350 24/10/07,22:43:44,02,10,1, 11.9,1,1, -0.312, 10490.579, 440.797, 52958.407 24/10/07,22:43:44,03,10,1, 11.9,1,1, -0.312, 10490.592, 440.811, 52958.394 24/10/07,22:43:44,04,10,1, 11.9,1,1, -0.312, 10490.605, 440.827, 52958.391 24/10/07,22:43:44,05,10,1, 11.9,1,1, -0.312, 10490.609, 440.851, 52958.359 24/10/07,22:43:44,06,10,1, 11.9,1,1, -0.312, 10490.622, 440.838, 52958.417 24/10/07,22:43:44,07,10,1, 11.9,1,1, -0.312, 10490.602, 440.843, 52958.393 24/10/07,22:43:44,08,10,1, 11.9,1,1, -0.312, 10490.606, 440.850, 52958.359 24/10/07,22:43:44,09,10,1, 11.9,1,1, -0.312, 10490.598, 440.858, 52958.376 24/10/07,22:43:44,10,10,1, 11.9,1,1, -0.312, 10490.620, 440.860, 52958.355 24/10/07,22:43:44,11,10,1, 11.9,1,1, -0.312, 10490.628, 440.871, 52958.423 24/10/07,22:43:44,12,10,1, 11.9,1,1, -0.312, 10490.615, 440.889, 52958.332 24/10/07,22:43:44,13,10,1, 11.9,1,1, -0.312, 10490.614, 440.879, 52958.362 24/10/07,22:43:44,14,10,1, 11.9,1,1, -0.312, 10490.589, 440.902, 52958.288 24/10/07,22:43:44,15,10,1, 11.9,1,1, -0.312, 10490.612, 440.928, 52958.350 24/10/07,22:43:44,16,10,1, 11.9,1,1, -0.312, 10490.628, 440.890, 52958.359 24/10/07,22:43:44,17,10,1, 11.9,1,1, -0.312, 10490.613, 440.898, 52958.335 24/10/07,22:43:44,18,10,1, 11.9,1,1, -0.312, 10490.613, 440.920, 52958.317 24/10/07,22:43:44,19,10,1, 11.9,1,1, -0.312, 10490.619, 440.899, 52958.373 24/10/07,22:43:45,00,10,1, 11.9,1,1, -0.314, 10490.619, 440.899, 52958.373 24/10/07,22:43:45,01,10,1, 11.9,1,1, -0.314, 10490.626, 440.906, 52958.270 24/10/07,22:43:45,02,10,1, 11.9,1,1, -0.314, 10490.616, 440.922, 52958.369 24/10/07,22:43:45,03,10,1, 11.9,1,1, -0.314, 10490.625, 440.933, 52958.340 24/10/07,22:43:45,04,10,1, 11.9,1,1, -0.314, 10490.610, 440.933, 52958.307 24/10/07,22:43:45,05,10,1, 11.9,1,1, -0.314, 10490.617, 440.951, 52958.330 24/10/07,22:43:45,06,10,1, 11.9,1,1, -0.314, 10490.624, 440.932, 52958.276 24/10/07,22:43:45,07,10,1, 11.9,1,1, -0.314, 10490.632, 440.950, 52958.235 24/10/07,22:43:45,08,10,1, 11.9,1,1, -0.314, 10490.618, 440.955, 52958.212 24/10/07,22:43:45,09,10,1, 11.9,1,1, -0.314, 10490.616, 440.958, 52958.215 24/10/07,22:43:45,10,10,1, 11.9,1,1, -0.314, 10490.628, 440.962, 52958.263 24/10/07,22:43:45,11,10,1, 11.9,1,1, -0.314, 10490.634, 440.974, 52958.288 24/10/07,22:43:45,12,10,1, 11.9,1,1, -0.314, 10490.638, 440.956, 52958.272 24/10/07,22:43:45,13,10,1, 11.9,1,1, -0.314, 10490.639, 440.978, 52958.248 24/10/07,22:43:45,14,10,1, 11.9,1,1, -0.314, 10490.615, 440.983, 52958.253 24/10/07,22:43:45,15,10,1, 11.9,1,1, -0.314, 10490.630, 440.970, 52958.171 24/10/07,22:43:45,16,10,1, 11.9,1,1, -0.314, 10490.606, 441.006, 52958.304 24/10/07,22:43:45,17,10,1, 11.9,1,1, -0.314, 10490.637, 441.007, 52958.145 24/10/07,22:43:45,18,10,1, 11.9,1,1, -0.314, 10490.621, 440.972, 52958.187 24/10/07,22:43:45,19,10,1, 11.9,1,1, -0.314, 10490.612, 440.999, 52958.162 24/10/07,22:43:46,00,10,1, 11.9,1,1, -0.314, 10490.611, 440.999, 52958.162 24/10/07,22:43:46,01,10,1, 11.9,1,1, -0.314, 10490.635, 440.994, 52958.204 24/10/07,22:43:46,02,10,1, 11.9,1,1, -0.314, 10490.633, 441.010, 52958.161 24/10/07,22:43:46,03,10,1, 11.9,1,1, -0.314, 10490.603, 441.008, 52958.215 24/10/07,22:43:46,04,10,1, 11.9,1,1, -0.314, 10490.634, 441.009, 52958.191 24/10/07,22:43:46,05,10,1, 11.9,1,1, -0.314, 10490.614, 441.028, 52958.161 24/10/07,22:43:46,06,10,1, 11.9,1,1, -0.314, 10490.619, 441.006, 52958.209 24/10/07,22:43:46,07,10,1, 11.9,1,1, -0.314, 10490.629, 441.037, 52958.220 24/10/07,22:43:46,08,10,1, 11.9,1,1, -0.314, 10490.623, 441.034, 52958.148 24/10/07,22:43:46,09,10,1, 11.9,1,1, -0.314, 10490.615, 441.047, 52958.237 24/10/07,22:43:46,10,10,1, 11.9,1,1, -0.314, 10490.623, 441.031, 52958.195 24/10/07,22:43:46,11,10,1, 11.9,1,1, -0.314, 10490.611, 441.039, 52958.154 24/10/07,22:43:46,12,10,1, 11.9,1,1, -0.314, 10490.641, 441.027, 52958.107 24/10/07,22:43:46,13,10,1, 11.9,1,1, -0.314, 10490.622, 441.054, 52958.136 24/10/07,22:43:46,14,10,1, 11.9,1,1, -0.314, 10490.584, 441.060, 52958.130 24/10/07,22:43:46,15,10,1, 11.9,1,1, -0.314, 10490.610, 441.051, 52958.143 24/10/07,22:43:46,16,10,1, 11.9,1,1, -0.314, 10490.634, 441.041, 52958.078 24/10/07,22:43:46,17,10,1, 11.9,1,1, -0.314, 10490.607, 441.067, 52958.083 24/10/07,22:43:46,18,10,1, 11.9,1,1, -0.314, 10490.618, 441.061, 52958.125 24/10/07,22:43:46,19,10,1, 11.9,1,1, -0.314, 10490.615, 441.081, 52958.130 24/10/07,22:43:47,00,10,1, 11.9,1,1, -0.317, 10490.611, 441.081, 52958.130 24/10/07,22:43:47,01,10,1, 11.9,1,1, -0.317, 10490.633, 441.055, 52958.061 24/10/07,22:43:47,02,10,1, 11.9,1,1, -0.317, 10490.631, 441.089, 52958.130 24/10/07,22:43:47,03,10,1, 11.9,1,1, -0.317, 10490.595, 441.086, 52958.104 24/10/07,22:43:47,04,10,1, 11.9,1,1, -0.317, 10490.608, 441.064, 52958.052 24/10/07,22:43:47,05,10,1, 11.9,1,1, -0.317, 10490.590, 441.080, 52958.054 24/10/07,22:43:47,06,10,1, 11.9,1,1, -0.317, 10490.614, 441.084, 52958.052 24/10/07,22:43:47,07,10,1, 11.9,1,1, -0.317, 10490.594, 441.098, 52958.008 24/10/07,22:43:47,08,10,1, 11.9,1,1, -0.317, 10490.591, 441.082, 52958.028 24/10/07,22:43:47,09,10,1, 11.9,1,1, -0.317, 10490.587, 441.128, 52958.059 24/10/07,22:43:47,10,10,1, 11.9,1,1, -0.317, 10490.584, 441.096, 52958.047 24/10/07,22:43:47,11,10,1, 11.9,1,1, -0.317, 10490.609, 441.078, 52957.997 24/10/07,22:43:47,12,10,1, 11.9,1,1, -0.317, 10490.599, 441.097, 52958.041 24/10/07,22:43:47,13,10,1, 11.9,1,1, -0.317, 10490.603, 441.128, 52958.022 24/10/07,22:43:47,14,10,1, 11.9,1,1, -0.317, 10490.605, 441.116, 52957.985 24/10/07,22:43:47,15,10,1, 11.9,1,1, -0.317, 10490.601, 441.121, 52958.058 24/10/07,22:43:47,16,10,1, 11.9,1,1, -0.317, 10490.585, 441.105, 52957.997 24/10/07,22:43:47,17,10,1, 11.9,1,1, -0.317, 10490.571, 441.119, 52957.939 24/10/07,22:43:47,18,10,1, 11.9,1,1, -0.317, 10490.572, 441.116, 52957.972 24/10/07,22:43:47,19,10,1, 11.9,1,1, -0.317, 10490.575, 441.134, 52958.021 24/10/07,22:43:48,00,10,1, 11.9,1,1, -0.313, 10490.569, 441.134, 52958.021 24/10/07,22:43:48,01,10,1, 11.9,1,1, -0.313, 10490.567, 441.141, 52957.976 24/10/07,22:43:48,02,10,1, 11.9,1,1, -0.313, 10490.536, 441.127, 52957.939 24/10/07,22:43:48,03,10,1, 11.9,1,1, -0.313, 10490.562, 441.148, 52957.775 24/10/07,22:43:48,04,10,1, 11.9,1,1, -0.313, 10490.585, 441.123, 52957.906 24/10/07,22:43:48,05,10,1, 11.9,1,1, -0.313, 10490.566, 441.127, 52957.954 24/10/07,22:43:48,06,10,1, 11.9,1,1, -0.313, 10490.567, 441.144, 52957.946 24/10/07,22:43:48,07,10,1, 11.9,1,1, -0.313, 10490.550, 441.150, 52957.909 24/10/07,22:43:48,08,10,1, 11.9,1,1, -0.313, 10490.568, 441.138, 52957.925 24/10/07,22:43:48,09,10,1, 11.9,1,1, -0.313, 10490.560, 441.144, 52957.926 24/10/07,22:43:48,10,10,1, 11.9,1,1, -0.313, 10490.551, 441.145, 52957.906 24/10/07,22:43:48,11,10,1, 11.9,1,1, -0.313, 10490.537, 441.149, 52957.967 24/10/07,22:43:48,12,10,1, 11.9,1,1, -0.313, 10490.538, 441.151, 52957.981 24/10/07,22:43:48,13,10,1, 11.9,1,1, -0.313, 10490.532, 441.137, 52957.963 24/10/07,22:43:48,14,10,1, 11.9,1,1, -0.313, 10490.556, 441.173, 52957.947 24/10/07,22:43:48,15,10,1, 11.9,1,1, -0.313, 10490.512, 441.187, 52957.909 24/10/07,22:43:48,16,10,1, 11.9,1,1, -0.313, 10490.547, 441.166, 52958.009 24/10/07,22:43:48,17,10,1, 11.9,1,1, -0.313, 10490.508, 441.184, 52957.940 24/10/07,22:43:48,18,10,1, 11.9,1,1, -0.313, 10490.543, 441.155, 52957.838 24/10/07,22:43:48,19,10,1, 11.9,1,1, -0.313, 10490.536, 441.185, 52957.908 24/10/07,22:43:49,00,10,1, 12.0,1,1, -0.313, 10490.535, 441.185, 52957.908 24/10/07,22:43:49,01,10,1, 12.0,1,1, -0.313, 10490.549, 441.202, 52957.874 24/10/07,22:43:49,02,10,1, 12.0,1,1, -0.313, 10490.543, 441.208, 52957.896 24/10/07,22:43:49,03,10,1, 12.0,1,1, -0.313, 10490.558, 441.188, 52957.805 24/10/07,22:43:49,04,10,1, 12.0,1,1, -0.313, 10490.529, 441.208, 52957.892 24/10/07,22:43:49,05,10,1, 12.0,1,1, -0.313, 10490.538, 441.208, 52957.867 24/10/07,22:43:49,06,10,1, 12.0,1,1, -0.313, 10490.517, 441.208, 52957.856 24/10/07,22:43:49,07,10,1, 12.0,1,1, -0.313, 10490.518, 441.206, 52957.813 24/10/07,22:43:49,08,10,1, 12.0,1,1, -0.313, 10490.543, 441.203, 52957.812 24/10/07,22:43:49,09,10,1, 12.0,1,1, -0.313, 10490.521, 441.211, 52957.844 24/10/07,22:43:49,10,10,1, 12.0,1,1, -0.313, 10490.522, 441.211, 52957.755 24/10/07,22:43:49,11,10,1, 12.0,1,1, -0.313, 10490.544, 441.219, 52957.767 24/10/07,22:43:49,12,10,1, 12.0,1,1, -0.313, 10490.512, 441.245, 52957.766 24/10/07,22:43:49,13,10,1, 12.0,1,1, -0.313, 10490.522, 441.240, 52957.816 24/10/07,22:43:49,14,10,1, 12.0,1,1, -0.313, 10490.517, 441.248, 52957.804 24/10/07,22:43:49,15,10,1, 12.0,1,1, -0.313, 10490.529, 441.236, 52957.764 24/10/07,22:43:49,16,10,1, 12.0,1,1, -0.313, 10490.515, 441.241, 52957.706 24/10/07,22:43:49,17,10,1, 12.0,1,1, -0.313, 10490.526, 441.258, 52957.824 24/10/07,22:43:49,18,10,1, 12.0,1,1, -0.313, 10490.528, 441.240, 52957.793 24/10/07,22:43:49,19,10,1, 12.0,1,1, -0.313, 10490.520, 441.255, 52957.795 24/10/07,22:43:50,00,10,1, 11.9,1,1, -0.314, 10490.519, 441.255, 52957.795 24/10/07,22:43:50,01,10,1, 11.9,1,1, -0.314, 10490.510, 441.273, 52957.760 24/10/07,22:43:50,02,10,1, 11.9,1,1, -0.314, 10490.524, 441.250, 52957.708 24/10/07,22:43:50,03,10,1, 11.9,1,1, -0.314, 10490.485, 441.285, 52957.732 24/10/07,22:43:50,04,10,1, 11.9,1,1, -0.314, 10490.512, 441.289, 52957.801 24/10/07,22:43:50,05,10,1, 11.9,1,1, -0.314, 10490.511, 441.272, 52957.758 24/10/07,22:43:50,06,10,1, 11.9,1,1, -0.314, 10490.507, 441.309, 52957.729 24/10/07,22:43:50,07,10,1, 11.9,1,1, -0.314, 10490.494, 441.276, 52957.699 24/10/07,22:43:50,08,10,1, 11.9,1,1, -0.314, 10490.506, 441.272, 52957.706 24/10/07,22:43:50,09,10,1, 11.9,1,1, -0.314, 10490.497, 441.305, 52957.709 24/10/07,22:43:50,10,10,1, 11.9,1,1, -0.314, 10490.488, 441.321, 52957.837 24/10/07,22:43:50,11,10,1, 11.9,1,1, -0.314, 10490.512, 441.305, 52957.643 24/10/07,22:43:50,12,10,1, 11.9,1,1, -0.314, 10490.494, 441.323, 52957.642 24/10/07,22:43:50,13,10,1, 11.9,1,1, -0.314, 10490.491, 441.334, 52957.700 24/10/07,22:43:50,14,10,1, 11.9,1,1, -0.314, 10490.483, 441.318, 52957.668 24/10/07,22:43:50,15,10,1, 11.9,1,1, -0.314, 10490.478, 441.321, 52957.732 24/10/07,22:43:50,16,10,1, 11.9,1,1, -0.314, 10490.487, 441.311, 52957.767 24/10/07,22:43:50,17,10,1, 11.9,1,1, -0.314, 10490.485, 441.333, 52957.703 24/10/07,22:43:50,18,10,1, 11.9,1,1, -0.314, 10490.510, 441.312, 52957.678 24/10/07,22:43:50,19,10,1, 11.9,1,1, -0.314, 10490.506, 441.334, 52957.665 24/10/07,22:43:51,00,10,1, 11.9,1,1, -0.314, 10490.502, 441.334, 52957.665 24/10/07,22:43:51,01,10,1, 11.9,1,1, -0.314, 10490.499, 441.326, 52957.648 24/10/07,22:43:51,02,10,1, 11.9,1,1, -0.314, 10490.481, 441.310, 52957.626 24/10/07,22:43:51,03,10,1, 11.9,1,1, -0.314, 10490.492, 441.353, 52957.671 24/10/07,22:43:51,04,10,1, 11.9,1,1, -0.314, 10490.508, 441.368, 52957.640 24/10/07,22:43:51,05,10,1, 11.9,1,1, -0.314, 10490.504, 441.363, 52957.666 24/10/07,22:43:51,06,10,1, 11.9,1,1, -0.314, 10490.473, 441.369, 52957.635 24/10/07,22:43:51,07,10,1, 11.9,1,1, -0.314, 10490.485, 441.338, 52957.625 24/10/07,22:43:51,08,10,1, 11.9,1,1, -0.314, 10490.484, 441.364, 52957.643 24/10/07,22:43:51,09,10,1, 11.9,1,1, -0.314, 10490.461, 441.335, 52957.650 24/10/07,22:43:51,10,10,1, 11.9,1,1, -0.314, 10490.479, 441.403, 52957.647 24/10/07,22:43:51,11,10,1, 11.9,1,1, -0.314, 10490.468, 441.395, 52957.631 24/10/07,22:43:51,12,10,1, 11.9,1,1, -0.314, 10490.479, 441.376, 52957.586 24/10/07,22:43:51,13,10,1, 11.9,1,1, -0.314, 10490.449, 441.390, 52957.641 24/10/07,22:43:51,14,10,1, 11.9,1,1, -0.314, 10490.467, 441.408, 52957.623 24/10/07,22:43:51,15,10,1, 11.9,1,1, -0.314, 10490.465, 441.384, 52957.601 24/10/07,22:43:51,16,10,1, 11.9,1,1, -0.314, 10490.455, 441.379, 52957.607 24/10/07,22:43:51,17,10,1, 11.9,1,1, -0.314, 10490.480, 441.394, 52957.604 24/10/07,22:43:51,18,10,1, 11.9,1,1, -0.314, 10490.470, 441.403, 52957.552 24/10/07,22:43:51,19,10,1, 11.9,1,1, -0.314, 10490.477, 441.415, 52957.549 24/10/07,22:43:52,00,10,1, 11.9,1,1, -0.316, 10490.477, 441.415, 52957.549 24/10/07,22:43:52,01,10,1, 11.9,1,1, -0.316, 10490.473, 441.419, 52957.630 24/10/07,22:43:52,02,10,1, 11.9,1,1, -0.316, 10490.465, 441.399, 52957.548 24/10/07,22:43:52,03,10,1, 11.9,1,1, -0.316, 10490.457, 441.406, 52957.516 24/10/07,22:43:52,04,10,1, 11.9,1,1, -0.316, 10490.451, 441.429, 52957.620 24/10/07,22:43:52,05,10,1, 11.9,1,1, -0.316, 10490.458, 441.410, 52957.550 24/10/07,22:43:52,06,10,1, 11.9,1,1, -0.316, 10490.458, 441.428, 52957.527 24/10/07,22:43:52,07,10,1, 11.9,1,1, -0.316, 10490.456, 441.438, 52957.571 24/10/07,22:43:52,08,10,1, 11.9,1,1, -0.316, 10490.439, 441.402, 52957.550 24/10/07,22:43:52,09,10,1, 11.9,1,1, -0.316, 10490.459, 441.441, 52957.553 24/10/07,22:43:52,10,10,1, 11.9,1,1, -0.316, 10490.419, 441.436, 52957.559 24/10/07,22:43:52,11,10,1, 11.9,1,1, -0.316, 10490.461, 441.432, 52957.532 24/10/07,22:43:52,12,10,1, 11.9,1,1, -0.316, 10490.421, 441.450, 52957.498 24/10/07,22:43:52,13,10,1, 11.9,1,1, -0.316, 10490.427, 441.439, 52957.478 24/10/07,22:43:52,14,10,1, 11.9,1,1, -0.316, 10490.440, 441.450, 52957.504 24/10/07,22:43:52,15,10,1, 11.9,1,1, -0.316, 10490.446, 441.447, 52957.516 24/10/07,22:43:52,16,10,1, 11.9,1,1, -0.316, 10490.423, 441.452, 52957.486 24/10/07,22:43:52,17,10,1, 11.9,1,1, -0.316, 10490.432, 441.466, 52957.541 24/10/07,22:43:52,18,10,1, 11.9,1,1, -0.316, 10490.437, 441.480, 52957.434 24/10/07,22:43:52,19,10,1, 11.9,1,1, -0.316, 10490.439, 441.445, 52957.488 24/10/07,22:43:53,00,10,1, 11.9,1,1, -0.316, 10490.435, 441.445, 52957.488 24/10/07,22:43:53,01,10,1, 11.9,1,1, -0.316, 10490.428, 441.475, 52957.495 24/10/07,22:43:53,02,10,1, 11.9,1,1, -0.316, 10490.413, 441.511, 52957.426 24/10/07,22:43:53,03,10,1, 11.9,1,1, -0.316, 10490.418, 441.478, 52957.399 24/10/07,22:43:53,04,10,1, 11.9,1,1, -0.316, 10490.398, 441.466, 52957.428 24/10/07,22:43:53,05,10,1, 11.9,1,1, -0.316, 10490.401, 441.495, 52957.468 24/10/07,22:43:53,06,10,1, 11.9,1,1, -0.316, 10490.391, 441.500, 52957.449 24/10/07,22:43:53,07,10,1, 11.9,1,1, -0.316, 10490.396, 441.457, 52957.463 24/10/07,22:43:53,08,10,1, 11.9,1,1, -0.316, 10490.399, 441.502, 52957.400 24/10/07,22:43:53,09,10,1, 11.9,1,1, -0.316, 10490.380, 441.471, 52957.460 24/10/07,22:43:53,10,10,1, 11.9,1,1, -0.316, 10490.423, 441.486, 52957.201 24/10/07,22:43:53,11,10,1, 11.9,1,1, -0.316, 10490.389, 441.499, 52957.337 24/10/07,22:43:53,12,10,1, 11.9,1,1, -0.316, 10490.371, 441.500, 52957.372 24/10/07,22:43:53,13,10,1, 11.9,1,1, -0.316, 10490.400, 441.479, 52957.134 24/10/07,22:43:53,14,10,1, 11.9,1,1, -0.316, 10490.389, 441.508, 52957.309 24/10/07,22:43:53,15,10,1, 11.9,1,1, -0.316, 10490.370, 441.503, 52957.376 24/10/07,22:43:53,16,10,1, 11.9,1,1, -0.316, 10490.387, 441.520, 52957.362 24/10/07,22:43:53,17,10,1, 11.9,1,1, -0.316, 10490.354, 441.531, 52957.538 24/10/07,22:43:53,18,10,1, 11.9,1,1, -0.316, 10490.383, 441.507, 52957.419 24/10/07,22:43:53,19,10,1, 11.9,1,1, -0.316, 10490.368, 441.516, 52957.353 24/10/07,22:43:54,00,11,1, 11.9,1,1, -0.317, 10490.360, 441.516, 52957.353 24/10/07,22:43:54,01,11,1, 11.9,1,1, -0.317, 10490.363, 441.540, 52957.354 24/10/07,22:43:54,02,11,1, 11.9,1,1, -0.317, 10490.338, 441.533, 52957.388 24/10/07,22:43:54,03,11,1, 11.9,1,1, -0.317, 10490.346, 441.527, 52957.354 24/10/07,22:43:54,04,11,1, 11.9,1,1, -0.317, 10490.318, 441.538, 52957.351 24/10/07,22:43:54,05,11,1, 11.9,1,1, -0.317, 10490.305, 441.539, 52957.286 24/10/07,22:43:54,06,11,1, 11.9,1,1, -0.317, 10490.331, 441.513, 52957.304 24/10/07,22:43:54,07,11,1, 11.9,1,1, -0.317, 10490.321, 441.523, 52957.292 24/10/07,22:43:54,08,11,1, 11.9,1,1, -0.317, 10490.302, 441.544, 52957.310 24/10/07,22:43:54,09,11,1, 11.9,1,1, -0.317, 10490.311, 441.568, 52957.316 24/10/07,22:43:54,10,11,1, 11.9,1,1, -0.317, 10490.330, 441.535, 52957.256 24/10/07,22:43:54,11,11,1, 11.9,1,1, -0.317, 10490.313, 441.540, 52957.274 24/10/07,22:43:54,12,11,1, 11.9,1,1, -0.317, 10490.302, 441.558, 52957.299 24/10/07,22:43:54,13,11,1, 11.9,1,1, -0.317, 10490.294, 441.557, 52957.344 24/10/07,22:43:54,14,11,1, 11.9,1,1, -0.317, 10490.304, 441.533, 52957.265 24/10/07,22:43:54,15,11,1, 11.9,1,1, -0.317, 10490.281, 441.543, 52957.245 24/10/07,22:43:54,16,11,1, 11.9,1,1, -0.317, 10490.272, 441.558, 52957.291 24/10/07,22:43:54,17,11,1, 11.9,1,1, -0.317, 10490.267, 441.569, 52957.276 24/10/07,22:43:54,18,11,1, 11.9,1,1, -0.317, 10490.268, 441.545, 52957.202 24/10/07,22:43:54,19,11,1, 11.9,1,1, -0.317, 10490.286, 441.540, 52957.219 24/10/07,22:43:55,00,11,1, 11.9,1,1, -0.316, 10490.285, 441.540, 52957.219 24/10/07,22:43:55,01,11,1, 11.9,1,1, -0.316, 10490.273, 441.547, 52957.231 24/10/07,22:43:55,02,11,1, 11.9,1,1, -0.316, 10490.242, 441.558, 52957.292 24/10/07,22:43:55,03,11,1, 11.9,1,1, -0.316, 10490.258, 441.544, 52957.210 24/10/07,22:43:55,04,11,1, 11.9,1,1, -0.316, 10490.256, 441.553, 52957.271 24/10/07,22:43:55,05,11,1, 11.9,1,1, -0.316, 10490.245, 441.573, 52957.184 24/10/07,22:43:55,06,11,1, 11.9,1,1, -0.316, 10490.228, 441.558, 52957.172 24/10/07,22:43:55,07,11,1, 11.9,1,1, -0.316, 10490.243, 441.557, 52957.190 24/10/07,22:43:55,08,11,1, 11.9,1,1, -0.316, 10490.244, 441.567, 52957.182 24/10/07,22:43:55,09,11,1, 11.9,1,1, -0.316, 10490.218, 441.572, 52957.160 24/10/07,22:43:55,10,11,1, 11.9,1,1, -0.316, 10490.205, 441.557, 52957.110 24/10/07,22:43:55,11,11,1, 11.9,1,1, -0.316, 10490.189, 441.577, 52957.160 24/10/07,22:43:55,12,11,1, 11.9,1,1, -0.316, 10490.190, 441.580, 52957.211 24/10/07,22:43:55,13,11,1, 11.9,1,1, -0.316, 10490.191, 441.592, 52957.145 24/10/07,22:43:55,14,11,1, 11.9,1,1, -0.316, 10490.183, 441.588, 52957.122 24/10/07,22:43:55,15,11,1, 11.9,1,1, -0.316, 10490.185, 441.578, 52957.130 24/10/07,22:43:55,16,11,1, 11.9,1,1, -0.316, 10490.186, 441.575, 52957.131 24/10/07,22:43:55,17,11,1, 11.9,1,1, -0.316, 10490.168, 441.574, 52957.147 24/10/07,22:43:55,18,11,1, 11.9,1,1, -0.316, 10490.162, 441.573, 52957.050 24/10/07,22:43:55,19,11,1, 11.9,1,1, -0.316, 10490.194, 441.573, 52957.145 24/10/07,22:43:56,00,11,1, 11.9,1,1, -0.321, 10490.193, 441.573, 52957.145 24/10/07,22:43:56,01,11,1, 11.9,1,1, -0.321, 10490.182, 441.587, 52957.126 24/10/07,22:43:56,02,11,1, 11.9,1,1, -0.321, 10490.165, 441.601, 52957.073 24/10/07,22:43:56,03,11,1, 11.9,1,1, -0.321, 10490.140, 441.584, 52957.100 24/10/07,22:43:56,04,11,1, 11.9,1,1, -0.321, 10490.128, 441.602, 52957.134 24/10/07,22:43:56,05,11,1, 11.9,1,1, -0.321, 10490.199, 441.564, 52956.877 24/10/07,22:43:56,06,11,1, 11.9,1,1, -0.321, 10490.160, 441.583, 52957.055 24/10/07,22:43:56,07,11,1, 11.9,1,1, -0.321, 10490.147, 441.592, 52956.962 24/10/07,22:43:56,08,11,1, 11.9,1,1, -0.321, 10490.133, 441.602, 52957.028 24/10/07,22:43:56,09,11,1, 11.9,1,1, -0.321, 10490.120, 441.608, 52957.040 24/10/07,22:43:56,10,11,1, 11.9,1,1, -0.321, 10490.099, 441.589, 52957.093 24/10/07,22:43:56,11,11,1, 11.9,1,1, -0.321, 10490.104, 441.598, 52957.067 24/10/07,22:43:56,12,11,1, 11.9,1,1, -0.321, 10490.087, 441.614, 52957.063 24/10/07,22:43:56,13,11,1, 11.9,1,1, -0.321, 10490.084, 441.607, 52957.082 24/10/07,22:43:56,14,11,1, 11.9,1,1, -0.321, 10490.066, 441.591, 52957.026 24/10/07,22:43:56,15,11,1, 11.9,1,1, -0.321, 10490.080, 441.614, 52957.000 24/10/07,22:43:56,16,11,1, 11.9,1,1, -0.321, 10490.067, 441.612, 52956.991 24/10/07,22:43:56,17,11,1, 11.9,1,1, -0.321, 10490.066, 441.605, 52956.943 24/10/07,22:43:56,18,11,1, 11.9,1,1, -0.321, 10490.051, 441.611, 52956.977 24/10/07,22:43:56,19,11,1, 11.9,1,1, -0.321, 10490.071, 441.621, 52956.995 24/10/07,22:43:57,00,11,1, 11.9,1,1, -0.316, 10490.068, 441.621, 52956.995 24/10/07,22:43:57,01,11,1, 11.9,1,1, -0.316, 10490.041, 441.642, 52956.936 24/10/07,22:43:57,02,11,1, 11.9,1,1, -0.316, 10490.051, 441.623, 52957.034 24/10/07,22:43:57,03,11,1, 11.9,1,1, -0.316, 10490.052, 441.633, 52957.065 24/10/07,22:43:57,04,11,1, 11.9,1,1, -0.316, 10490.039, 441.661, 52957.060 24/10/07,22:43:57,05,11,1, 11.9,1,1, -0.316, 10490.031, 441.644, 52957.041 24/10/07,22:43:57,06,11,1, 11.9,1,1, -0.316, 10490.025, 441.634, 52957.039 24/10/07,22:43:57,07,11,1, 11.9,1,1, -0.316, 10490.013, 441.646, 52957.055 24/10/07,22:43:57,08,11,1, 11.9,1,1, -0.316, 10489.999, 441.671, 52957.044 24/10/07,22:43:57,09,11,1, 11.9,1,1, -0.316, 10490.012, 441.669, 52957.101 24/10/07,22:43:57,10,11,1, 11.9,1,1, -0.316, 10490.022, 441.681, 52957.098 24/10/07,22:43:57,11,11,1, 11.9,1,1, -0.316, 10489.998, 441.665, 52957.090 24/10/07,22:43:57,12,11,1, 11.9,1,1, -0.316, 10489.993, 441.649, 52957.069 24/10/07,22:43:57,13,11,1, 11.9,1,1, -0.316, 10489.969, 441.679, 52957.075 24/10/07,22:43:57,14,11,1, 11.9,1,1, -0.316, 10489.968, 441.655, 52957.044 24/10/07,22:43:57,15,11,1, 11.9,1,1, -0.316, 10489.976, 441.676, 52957.056 24/10/07,22:43:57,16,11,1, 11.9,1,1, -0.316, 10489.983, 441.683, 52957.062 24/10/07,22:43:57,17,11,1, 11.9,1,1, -0.316, 10489.976, 441.684, 52957.046 24/10/07,22:43:57,18,11,1, 11.9,1,1, -0.316, 10489.960, 441.672, 52957.006 24/10/07,22:43:57,19,11,1, 11.9,1,1, -0.316, 10489.955, 441.661, 52957.038 24/10/07,22:43:58,00,11,1, 11.9,1,1, -0.317, 10489.951, 441.661, 52957.038 24/10/07,22:43:58,01,11,1, 11.9,1,1, -0.317, 10489.922, 441.681, 52957.064 24/10/07,22:43:58,02,11,1, 11.9,1,1, -0.317, 10489.947, 441.685, 52957.002 24/10/07,22:43:58,03,11,1, 11.9,1,1, -0.317, 10489.955, 441.687, 52956.989 24/10/07,22:43:58,04,11,1, 11.9,1,1, -0.317, 10489.948, 441.663, 52956.943 24/10/07,22:43:58,05,11,1, 11.9,1,1, -0.317, 10489.937, 441.687, 52956.998 24/10/07,22:43:58,06,11,1, 11.9,1,1, -0.317, 10489.935, 441.679, 52957.051 24/10/07,22:43:58,07,11,1, 11.9,1,1, -0.317, 10489.914, 441.705, 52957.039 24/10/07,22:43:58,08,11,1, 11.9,1,1, -0.317, 10489.915, 441.688, 52956.980 24/10/07,22:43:58,09,11,1, 11.9,1,1, -0.317, 10489.938, 441.698, 52956.933 24/10/07,22:43:58,10,11,1, 11.9,1,1, -0.317, 10489.922, 441.698, 52956.947 24/10/07,22:43:58,11,11,1, 11.9,1,1, -0.317, 10489.922, 441.683, 52956.729 24/10/07,22:43:58,12,11,1, 11.9,1,1, -0.317, 10489.886, 441.702, 52956.920 24/10/07,22:43:58,13,11,1, 11.9,1,1, -0.317, 10489.880, 441.716, 52957.025 24/10/07,22:43:58,14,11,1, 11.9,1,1, -0.317, 10489.891, 441.704, 52956.948 24/10/07,22:43:58,15,11,1, 11.9,1,1, -0.317, 10489.898, 441.720, 52957.002 24/10/07,22:43:58,16,11,1, 11.9,1,1, -0.317, 10489.890, 441.732, 52956.909 24/10/07,22:43:58,17,11,1, 11.9,1,1, -0.317, 10489.897, 441.715, 52957.027 24/10/07,22:43:58,18,11,1, 11.9,1,1, -0.317, 10489.885, 441.726, 52956.944 24/10/07,22:43:58,19,11,1, 11.9,1,1, -0.317, 10489.865, 441.712, 52956.975 24/10/07,22:43:59,00,11,1, 11.9,1,1, -0.319, 10489.860, 441.712, 52956.975 24/10/07,22:43:59,01,11,1, 11.9,1,1, -0.319, 10489.853, 441.743, 52956.922 24/10/07,22:43:59,02,11,1, 11.9,1,1, -0.319, 10489.862, 441.732, 52956.912 24/10/07,22:43:59,03,11,1, 11.9,1,1, -0.319, 10489.865, 441.755, 52956.932 24/10/07,22:43:59,04,11,1, 11.9,1,1, -0.319, 10489.845, 441.744, 52956.916 24/10/07,22:43:59,05,11,1, 11.9,1,1, -0.319, 10489.877, 441.737, 52956.864 24/10/07,22:43:59,06,11,1, 11.9,1,1, -0.319, 10489.831, 441.735, 52956.877 24/10/07,22:43:59,07,11,1, 11.9,1,1, -0.319, 10489.857, 441.770, 52956.957 24/10/07,22:43:59,08,11,1, 11.9,1,1, -0.319, 10489.854, 441.739, 52956.974 24/10/07,22:43:59,09,11,1, 11.9,1,1, -0.319, 10489.824, 441.761, 52956.920 24/10/07,22:43:59,10,11,1, 11.9,1,1, -0.319, 10489.843, 441.733, 52956.847 24/10/07,22:43:59,11,11,1, 11.9,1,1, -0.319, 10489.823, 441.754, 52956.851 24/10/07,22:43:59,12,11,1, 11.9,1,1, -0.319, 10489.829, 441.745, 52956.914 24/10/07,22:43:59,13,11,1, 11.9,1,1, -0.319, 10489.817, 441.775, 52956.912 24/10/07,22:43:59,14,11,1, 11.9,1,1, -0.319, 10489.824, 441.746, 52956.875 24/10/07,22:43:59,15,11,1, 11.9,1,1, -0.319, 10489.799, 441.751, 52956.863 24/10/07,22:43:59,16,11,1, 11.9,1,1, -0.319, 10489.804, 441.765, 52956.811 24/10/07,22:43:59,17,11,1, 11.9,1,1, -0.319, 10489.826, 441.771, 52956.796 24/10/07,22:43:59,18,11,1, 11.9,1,1, -0.319, 10489.791, 441.757, 52956.816 24/10/07,22:43:59,19,11,1, 11.9,1,1, -0.319, 10489.818, 441.767, 52956.828 24/10/07,22:44:00,00,11,1, 11.9,1,1, -0.316, 10489.810, 441.767, 52956.828 24/10/07,22:44:00,01,11,1, 11.9,1,1, -0.316, 10489.778, 441.790, 52956.872 24/10/07,22:44:00,02,11,1, 11.9,1,1, -0.316, 10489.794, 441.762, 52956.704 24/10/07,22:44:00,03,11,1, 11.9,1,1, -0.316, 10489.758, 441.751, 52956.587 24/10/07,22:44:00,04,11,1, 11.9,1,1, -0.316, 10489.767, 441.772, 52956.671 24/10/07,22:44:00,05,11,1, 11.9,1,1, -0.316, 10489.772, 441.783, 52956.624 24/10/07,22:44:00,06,11,1, 11.9,1,1, -0.316, 10489.763, 441.762, 52956.547 24/10/07,22:44:00,07,11,1, 11.9,1,1, -0.316, 10489.774, 441.779, 52956.582 24/10/07,22:44:00,08,11,1, 11.9,1,1, -0.316, 10489.772, 441.774, 52956.602 24/10/07,22:44:00,09,11,1, 11.9,1,1, -0.316, 10489.758, 441.786, 52956.548 24/10/07,22:44:00,10,11,1, 11.9,1,1, -0.316, 10489.755, 441.781, 52956.583 24/10/07,22:44:00,11,11,1, 11.9,1,1, -0.316, 10489.752, 441.791, 52956.588 24/10/07,22:44:00,12,11,1, 11.9,1,1, -0.316, 10489.750, 441.776, 52956.611 24/10/07,22:44:00,13,11,1, 11.9,1,1, -0.316, 10489.773, 441.784, 52956.634 24/10/07,22:44:00,14,11,1, 11.9,1,1, -0.316, 10489.735, 441.784, 52956.619 24/10/07,22:44:00,15,11,1, 11.9,1,1, -0.316, 10489.729, 441.784, 52956.561 24/10/07,22:44:00,16,11,1, 11.9,1,1, -0.316, 10489.743, 441.798, 52956.570 24/10/07,22:44:00,17,11,1, 11.9,1,1, -0.316, 10489.730, 441.813, 52956.573 24/10/07,22:44:00,18,11,1, 11.9,1,1, -0.316, 10489.714, 441.801, 52956.531 24/10/07,22:44:00,19,11,1, 11.9,1,1, -0.316, 10489.742, 441.773, 52956.519 24/10/07,22:44:01,00,11,1, 12.0,1,1, -0.317, 10489.734, 441.773, 52956.519 24/10/07,22:44:01,01,11,1, 12.0,1,1, -0.317, 10489.731, 441.832, 52956.592 24/10/07,22:44:01,02,11,1, 12.0,1,1, -0.317, 10489.708, 441.817, 52956.566 24/10/07,22:44:01,03,11,1, 12.0,1,1, -0.317, 10489.706, 441.818, 52956.487 24/10/07,22:44:01,04,11,1, 12.0,1,1, -0.317, 10489.707, 441.828, 52956.523 24/10/07,22:44:01,05,11,1, 12.0,1,1, -0.317, 10489.694, 441.855, 52956.539 24/10/07,22:44:01,06,11,1, 12.0,1,1, -0.317, 10489.710, 441.832, 52956.547 24/10/07,22:44:01,07,11,1, 12.0,1,1, -0.317, 10489.685, 441.849, 52956.469 24/10/07,22:44:01,08,11,1, 12.0,1,1, -0.317, 10489.708, 441.850, 52956.563 24/10/07,22:44:01,09,11,1, 12.0,1,1, -0.317, 10489.664, 441.834, 52956.479 24/10/07,22:44:01,10,11,1, 12.0,1,1, -0.317, 10489.670, 441.863, 52956.528 24/10/07,22:44:01,11,11,1, 12.0,1,1, -0.317, 10489.676, 441.834, 52956.535 24/10/07,22:44:01,12,11,1, 12.0,1,1, -0.317, 10489.669, 441.853, 52956.493 24/10/07,22:44:01,13,11,1, 12.0,1,1, -0.317, 10489.682, 441.868, 52956.455 24/10/07,22:44:01,14,11,1, 12.0,1,1, -0.317, 10489.672, 441.857, 52956.452 24/10/07,22:44:01,15,11,1, 12.0,1,1, -0.317, 10489.653, 441.853, 52956.431 24/10/07,22:44:01,16,11,1, 12.0,1,1, -0.317, 10489.682, 441.871, 52956.477 24/10/07,22:44:01,17,11,1, 12.0,1,1, -0.317, 10489.653, 441.864, 52956.480 24/10/07,22:44:01,18,11,1, 12.0,1,1, -0.317, 10489.684, 441.883, 52956.420 24/10/07,22:44:01,19,11,1, 12.0,1,1, -0.317, 10489.641, 441.854, 52956.482 24/10/07,22:44:02,00,11,1, 11.9,1,1, -0.313, 10489.634, 441.854, 52956.482 24/10/07,22:44:02,01,11,1, 11.9,1,1, -0.313, 10489.635, 441.868, 52956.423 24/10/07,22:44:02,02,11,1, 11.9,1,1, -0.313, 10489.632, 441.888, 52956.437 24/10/07,22:44:02,03,11,1, 11.9,1,1, -0.313, 10489.636, 441.888, 52956.433 24/10/07,22:44:02,04,11,1, 11.9,1,1, -0.313, 10489.630, 441.873, 52956.398 24/10/07,22:44:02,05,11,1, 11.9,1,1, -0.313, 10489.633, 441.864, 52956.427 24/10/07,22:44:02,06,11,1, 11.9,1,1, -0.313, 10489.638, 441.899, 52956.459 24/10/07,22:44:02,07,11,1, 11.9,1,1, -0.313, 10489.608, 441.875, 52956.439 24/10/07,22:44:02,08,11,1, 11.9,1,1, -0.313, 10489.653, 441.871, 52956.408 24/10/07,22:44:02,09,11,1, 11.9,1,1, -0.313, 10489.629, 441.897, 52956.403 24/10/07,22:44:02,10,11,1, 11.9,1,1, -0.313, 10489.604, 441.885, 52956.299 24/10/07,22:44:02,11,11,1, 11.9,1,1, -0.313, 10489.631, 441.896, 52956.318 24/10/07,22:44:02,12,11,1, 11.9,1,1, -0.313, 10489.588, 441.891, 52956.336 24/10/07,22:44:02,13,11,1, 11.9,1,1, -0.313, 10489.616, 441.900, 52956.385 24/10/07,22:44:02,14,11,1, 11.9,1,1, -0.313, 10489.573, 441.898, 52956.373 24/10/07,22:44:02,15,11,1, 11.9,1,1, -0.313, 10489.584, 441.915, 52956.338 24/10/07,22:44:02,16,11,1, 11.9,1,1, -0.313, 10489.602, 441.924, 52956.404 24/10/07,22:44:02,17,11,1, 11.9,1,1, -0.313, 10489.586, 441.892, 52956.295 24/10/07,22:44:02,18,11,1, 11.9,1,1, -0.313, 10489.567, 441.906, 52956.133 24/10/07,22:44:02,19,11,1, 11.9,1,1, -0.313, 10489.560, 441.917, 52956.400 24/10/07,22:44:03,00,11,1, 11.9,1,1, -0.319, 10489.559, 441.917, 52956.400 24/10/07,22:44:03,01,11,1, 11.9,1,1, -0.319, 10489.575, 441.911, 52956.381 24/10/07,22:44:03,02,11,1, 11.9,1,1, -0.319, 10489.566, 441.900, 52956.286 24/10/07,22:44:03,03,11,1, 11.9,1,1, -0.319, 10489.549, 441.925, 52956.309 24/10/07,22:44:03,04,11,1, 11.9,1,1, -0.319, 10489.575, 441.914, 52956.271 24/10/07,22:44:03,05,11,1, 11.9,1,1, -0.319, 10489.536, 441.908, 52956.298 24/10/07,22:44:03,06,11,1, 11.9,1,1, -0.319, 10489.533, 441.911, 52956.293 24/10/07,22:44:03,07,11,1, 11.9,1,1, -0.319, 10489.554, 441.929, 52956.304 24/10/07,22:44:03,08,11,1, 11.9,1,1, -0.319, 10489.534, 441.929, 52956.310 24/10/07,22:44:03,09,11,1, 11.9,1,1, -0.319, 10489.531, 441.919, 52956.268 24/10/07,22:44:03,10,11,1, 11.9,1,1, -0.319, 10489.538, 441.920, 52956.291 24/10/07,22:44:03,11,11,1, 11.9,1,1, -0.319, 10489.513, 441.923, 52956.313 24/10/07,22:44:03,12,11,1, 11.9,1,1, -0.319, 10489.510, 441.930, 52956.289 24/10/07,22:44:03,13,11,1, 11.9,1,1, -0.319, 10489.499, 441.926, 52956.241 24/10/07,22:44:03,14,11,1, 11.9,1,1, -0.319, 10489.507, 441.937, 52956.255 24/10/07,22:44:03,15,11,1, 11.9,1,1, -0.319, 10489.527, 441.919, 52956.278 24/10/07,22:44:03,16,11,1, 11.9,1,1, -0.319, 10489.508, 441.922, 52956.272 24/10/07,22:44:03,17,11,1, 11.9,1,1, -0.319, 10489.493, 441.932, 52956.276 24/10/07,22:44:03,18,11,1, 11.9,1,1, -0.319, 10489.494, 441.892, 52956.187 24/10/07,22:44:03,19,11,1, 11.9,1,1, -0.319, 10489.491, 441.955, 52956.231 24/10/07,22:44:04,00,11,1, 11.9,1,1, -0.318, 10489.484, 441.955, 52956.231 24/10/07,22:44:04,01,11,1, 11.9,1,1, -0.318, 10489.465, 441.923, 52956.189 24/10/07,22:44:04,02,11,1, 11.9,1,1, -0.318, 10489.467, 441.928, 52956.239 24/10/07,22:44:04,03,11,1, 11.9,1,1, -0.318, 10489.465, 441.943, 52956.143 24/10/07,22:44:04,04,11,1, 11.9,1,1, -0.318, 10489.475, 441.932, 52956.183 24/10/07,22:44:04,05,11,1, 11.9,1,1, -0.318, 10489.461, 441.947, 52956.131 24/10/07,22:44:04,06,11,1, 11.9,1,1, -0.318, 10489.452, 441.947, 52956.177 24/10/07,22:44:04,07,11,1, 11.9,1,1, -0.318, 10489.440, 441.940, 52956.127 24/10/07,22:44:04,08,11,1, 11.9,1,1, -0.318, 10489.439, 441.937, 52956.156 24/10/07,22:44:04,09,11,1, 11.9,1,1, -0.318, 10489.460, 441.962, 52956.170 24/10/07,22:44:04,10,11,1, 11.9,1,1, -0.318, 10489.441, 441.965, 52956.185 24/10/07,22:44:04,11,11,1, 11.9,1,1, -0.318, 10489.443, 441.961, 52956.239 24/10/07,22:44:04,12,11,1, 11.9,1,1, -0.318, 10489.436, 441.970, 52956.168 24/10/07,22:44:04,13,11,1, 11.9,1,1, -0.318, 10489.434, 441.981, 52956.116 24/10/07,22:44:04,14,11,1, 11.9,1,1, -0.318, 10489.413, 441.976, 52956.219 24/10/07,22:44:04,15,11,1, 11.9,1,1, -0.318, 10489.420, 441.964, 52956.148 24/10/07,22:44:04,16,11,1, 11.9,1,1, -0.318, 10489.416, 441.970, 52956.189 24/10/07,22:44:04,17,11,1, 11.9,1,1, -0.318, 10489.396, 441.964, 52956.130 24/10/07,22:44:04,18,11,1, 11.9,1,1, -0.318, 10489.400, 441.977, 52956.144 24/10/07,22:44:04,19,11,1, 11.9,1,1, -0.318, 10489.401, 442.004, 52956.170 24/10/07,22:44:05,00,11,1, 11.9,1,1, -0.318, 10489.392, 442.004, 52956.170 24/10/07,22:44:05,01,11,1, 11.9,1,1, -0.318, 10489.380, 441.987, 52956.100 24/10/07,22:44:05,02,11,1, 11.9,1,1, -0.318, 10489.400, 441.993, 52956.146 24/10/07,22:44:05,03,11,1, 11.9,1,1, -0.318, 10489.378, 441.999, 52956.088 24/10/07,22:44:05,04,11,1, 11.9,1,1, -0.318, 10489.369, 442.001, 52956.108 24/10/07,22:44:05,05,11,1, 11.9,1,1, -0.318, 10489.406, 441.992, 52956.066 24/10/07,22:44:05,06,11,1, 11.9,1,1, -0.318, 10489.357, 442.010, 52956.092 24/10/07,22:44:05,07,11,1, 11.9,1,1, -0.318, 10489.367, 442.003, 52956.053 24/10/07,22:44:05,08,11,1, 11.9,1,1, -0.318, 10489.367, 441.997, 52956.099 24/10/07,22:44:05,09,11,1, 11.9,1,1, -0.318, 10489.364, 441.992, 52956.043 24/10/07,22:44:05,10,11,1, 11.9,1,1, -0.318, 10489.343, 442.021, 52956.081 24/10/07,22:44:05,11,11,1, 11.9,1,1, -0.318, 10489.359, 442.014, 52956.065 24/10/07,22:44:05,12,11,1, 11.9,1,1, -0.318, 10489.334, 442.010, 52956.077 24/10/07,22:44:05,13,11,1, 11.9,1,1, -0.318, 10489.338, 442.019, 52956.099 24/10/07,22:44:05,14,11,1, 11.9,1,1, -0.318, 10489.325, 442.033, 52956.065 24/10/07,22:44:05,15,11,1, 11.9,1,1, -0.318, 10489.304, 442.014, 52956.029 24/10/07,22:44:05,16,11,1, 11.9,1,1, -0.318, 10489.340, 442.036, 52956.076 24/10/07,22:44:05,17,11,1, 11.9,1,1, -0.318, 10489.303, 442.037, 52956.103 24/10/07,22:44:05,18,11,1, 11.9,1,1, -0.318, 10489.314, 442.035, 52956.052 24/10/07,22:44:05,19,11,1, 11.9,1,1, -0.318, 10489.307, 442.045, 52956.000 24/10/07,22:44:06,00,11,1, 11.9,1,1, -0.317, 10489.300, 442.045, 52956.000 24/10/07,22:44:06,01,11,1, 11.9,1,1, -0.317, 10489.289, 442.050, 52956.104 24/10/07,22:44:06,02,11,1, 11.9,1,1, -0.317, 10489.299, 442.043, 52956.083 24/10/07,22:44:06,03,11,1, 11.9,1,1, -0.317, 10489.309, 442.040, 52955.995 24/10/07,22:44:06,04,11,1, 11.9,1,1, -0.317, 10489.292, 442.040, 52956.031 24/10/07,22:44:06,05,11,1, 11.9,1,1, -0.317, 10489.294, 442.045, 52955.961 24/10/07,22:44:06,06,11,1, 11.9,1,1, -0.317, 10489.260, 442.045, 52955.948 24/10/07,22:44:06,07,11,1, 11.9,1,1, -0.317, 10489.267, 442.052, 52955.994 24/10/07,22:44:06,08,11,1, 11.9,1,1, -0.317, 10489.262, 442.046, 52955.989 24/10/07,22:44:06,09,11,1, 11.9,1,1, -0.317, 10489.262, 442.060, 52955.931 24/10/07,22:44:06,10,11,1, 11.9,1,1, -0.317, 10489.262, 442.052, 52955.966 24/10/07,22:44:06,11,11,1, 11.9,1,1, -0.317, 10489.251, 442.064, 52956.010 24/10/07,22:44:06,12,11,1, 11.9,1,1, -0.317, 10489.240, 442.058, 52955.981 24/10/07,22:44:06,13,11,1, 11.9,1,1, -0.317, 10489.253, 442.052, 52955.934 24/10/07,22:44:06,14,11,1, 11.9,1,1, -0.317, 10489.246, 442.061, 52955.887 24/10/07,22:44:06,15,11,1, 11.9,1,1, -0.317, 10489.219, 442.045, 52955.977 24/10/07,22:44:06,16,11,1, 11.9,1,1, -0.317, 10489.250, 442.049, 52955.898 24/10/07,22:44:06,17,11,1, 11.9,1,1, -0.317, 10489.240, 442.053, 52955.883 24/10/07,22:44:06,18,11,1, 11.9,1,1, -0.317, 10489.233, 442.078, 52955.972 24/10/07,22:44:06,19,11,1, 11.9,1,1, -0.317, 10489.202, 442.053, 52955.934 24/10/07,22:44:07,00,11,1, 11.9,1,1, -0.321, 10489.200, 442.053, 52955.934 24/10/07,22:44:07,01,11,1, 11.9,1,1, -0.321, 10489.195, 442.063, 52955.857 24/10/07,22:44:07,02,11,1, 11.9,1,1, -0.321, 10489.170, 442.053, 52955.899 24/10/07,22:44:07,03,11,1, 11.9,1,1, -0.321, 10489.146, 442.063, 52955.901 24/10/07,22:44:07,04,11,1, 11.9,1,1, -0.321, 10489.166, 442.089, 52955.870 24/10/07,22:44:07,05,11,1, 11.9,1,1, -0.321, 10489.122, 442.074, 52955.927 24/10/07,22:44:07,06,11,1, 11.9,1,1, -0.321, 10489.143, 442.069, 52956.071 24/10/07,22:44:07,07,11,1, 11.9,1,1, -0.321, 10489.152, 442.072, 52955.852 24/10/07,22:44:07,08,11,1, 11.9,1,1, -0.321, 10489.134, 442.052, 52955.851 24/10/07,22:44:07,09,11,1, 11.9,1,1, -0.321, 10489.115, 442.061, 52955.874 24/10/07,22:44:07,10,11,1, 11.9,1,1, -0.321, 10489.136, 442.058, 52955.833 24/10/07,22:44:07,11,11,1, 11.9,1,1, -0.321, 10489.105, 442.060, 52955.810 24/10/07,22:44:07,12,11,1, 11.9,1,1, -0.321, 10489.089, 442.089, 52955.778 24/10/07,22:44:07,13,11,1, 11.9,1,1, -0.321, 10489.082, 442.062, 52955.782 24/10/07,22:44:07,14,11,1, 11.9,1,1, -0.321, 10489.067, 442.068, 52955.831 24/10/07,22:44:07,15,11,1, 11.9,1,1, -0.321, 10489.084, 442.072, 52955.842 24/10/07,22:44:07,16,11,1, 11.9,1,1, -0.321, 10489.035, 442.040, 52955.794 24/10/07,22:44:07,17,11,1, 11.9,1,1, -0.321, 10489.024, 442.054, 52955.792 24/10/07,22:44:07,18,11,1, 11.9,1,1, -0.321, 10489.006, 442.085, 52955.809 24/10/07,22:44:07,19,11,1, 11.9,1,1, -0.321, 10489.008, 442.060, 52955.769 24/10/07,22:44:08,00,11,1, 11.9,1,1, -0.321, 10489.000, 442.060, 52955.769 24/10/07,22:44:08,01,11,1, 11.9,1,1, -0.321, 10489.008, 442.084, 52955.715 24/10/07,22:44:08,02,11,1, 11.9,1,1, -0.321, 10488.979, 442.094, 52955.729 24/10/07,22:44:08,03,11,1, 11.9,1,1, -0.321, 10488.978, 442.059, 52955.789 24/10/07,22:44:08,04,11,1, 11.9,1,1, -0.321, 10488.963, 442.073, 52955.772 24/10/07,22:44:08,05,11,1, 11.9,1,1, -0.321, 10488.939, 442.075, 52955.818 24/10/07,22:44:08,06,11,1, 11.9,1,1, -0.321, 10488.914, 442.059, 52955.741 24/10/07,22:44:08,07,11,1, 11.9,1,1, -0.321, 10488.920, 442.081, 52955.760 24/10/07,22:44:08,08,11,1, 11.9,1,1, -0.321, 10488.904, 442.079, 52955.741 24/10/07,22:44:08,09,11,1, 11.9,1,1, -0.321, 10488.889, 442.052, 52955.699 24/10/07,22:44:08,10,11,1, 11.9,1,1, -0.321, 10488.899, 442.064, 52955.747 24/10/07,22:44:08,11,11,1, 11.9,1,1, -0.321, 10488.891, 442.071, 52955.723 24/10/07,22:44:08,12,11,1, 11.9,1,1, -0.321, 10488.865, 442.068, 52955.731 24/10/07,22:44:08,13,11,1, 11.9,1,1, -0.321, 10488.866, 442.087, 52955.690 24/10/07,22:44:08,14,11,1, 11.9,1,1, -0.321, 10488.845, 442.085, 52955.691 24/10/07,22:44:08,15,11,1, 11.9,1,1, -0.321, 10488.838, 442.067, 52955.686 24/10/07,22:44:08,16,11,1, 11.9,1,1, -0.321, 10488.827, 442.076, 52955.679 24/10/07,22:44:08,17,11,1, 11.9,1,1, -0.321, 10488.834, 442.059, 52955.676 24/10/07,22:44:08,18,11,1, 11.9,1,1, -0.321, 10488.805, 442.068, 52955.690 24/10/07,22:44:08,19,11,1, 11.9,1,1, -0.321, 10488.784, 442.059, 52955.675 24/10/07,22:44:09,00,11,1, 11.9,1,1, -0.315, 10488.783, 442.059, 52955.675 24/10/07,22:44:09,01,11,1, 11.9,1,1, -0.315, 10488.793, 442.079, 52955.713 24/10/07,22:44:09,02,11,1, 11.9,1,1, -0.315, 10488.768, 442.063, 52955.613 24/10/07,22:44:09,03,11,1, 11.9,1,1, -0.315, 10488.751, 442.054, 52955.650 24/10/07,22:44:09,04,11,1, 11.9,1,1, -0.315, 10488.717, 442.085, 52955.628 24/10/07,22:44:09,05,11,1, 11.9,1,1, -0.315, 10488.727, 442.075, 52955.629 24/10/07,22:44:09,06,11,1, 11.9,1,1, -0.315, 10488.703, 442.090, 52955.664 24/10/07,22:44:09,07,11,1, 11.9,1,1, -0.315, 10488.706, 442.073, 52955.643 24/10/07,22:44:09,08,11,1, 11.9,1,1, -0.315, 10488.696, 442.073, 52955.653 24/10/07,22:44:09,09,11,1, 11.9,1,1, -0.315, 10488.681, 442.086, 52955.652 24/10/07,22:44:09,10,11,1, 11.9,1,1, -0.315, 10488.675, 442.077, 52955.638 24/10/07,22:44:09,11,11,1, 11.9,1,1, -0.315, 10488.643, 442.060, 52955.638 24/10/07,22:44:09,12,11,1, 11.9,1,1, -0.315, 10488.633, 442.054, 52955.559 24/10/07,22:44:09,13,11,1, 11.9,1,1, -0.315, 10488.612, 442.056, 52955.619 24/10/07,22:44:09,14,11,1, 11.9,1,1, -0.315, 10488.633, 442.081, 52955.602 24/10/07,22:44:09,15,11,1, 11.9,1,1, -0.315, 10488.603, 442.051, 52955.575 24/10/07,22:44:09,16,11,1, 11.9,1,1, -0.315, 10488.600, 442.051, 52955.537 24/10/07,22:44:09,17,11,1, 11.9,1,1, -0.315, 10488.598, 442.060, 52955.551 24/10/07,22:44:09,18,11,1, 11.9,1,1, -0.315, 10488.581, 442.080, 52955.510 24/10/07,22:44:09,19,11,1, 11.9,1,1, -0.315, 10488.587, 442.072, 52955.557 24/10/07,22:44:10,00,11,1, 11.9,1,1, -0.321, 10488.583, 442.072, 52955.557 24/10/07,22:44:10,01,11,1, 11.9,1,1, -0.321, 10488.541, 442.041, 52955.486 24/10/07,22:44:10,02,11,1, 11.9,1,1, -0.321, 10488.531, 442.077, 52955.577 24/10/07,22:44:10,03,11,1, 11.9,1,1, -0.321, 10488.537, 442.054, 52955.586 24/10/07,22:44:10,04,11,1, 11.9,1,1, -0.321, 10488.500, 442.061, 52955.528 24/10/07,22:44:10,05,11,1, 11.9,1,1, -0.321, 10488.499, 442.055, 52955.525 24/10/07,22:44:10,06,11,1, 11.9,1,1, -0.321, 10488.474, 442.060, 52955.496 24/10/07,22:44:10,07,11,1, 11.9,1,1, -0.321, 10488.502, 442.077, 52955.473 24/10/07,22:44:10,08,11,1, 11.9,1,1, -0.321, 10488.490, 442.062, 52955.540 24/10/07,22:44:10,09,11,1, 11.9,1,1, -0.321, 10488.486, 442.073, 52955.466 24/10/07,22:44:10,10,11,1, 11.9,1,1, -0.321, 10488.451, 442.061, 52955.509 24/10/07,22:44:10,11,11,1, 11.9,1,1, -0.321, 10488.431, 442.054, 52955.485 24/10/07,22:44:10,12,11,1, 11.9,1,1, -0.321, 10488.456, 442.085, 52955.551 24/10/07,22:44:10,13,11,1, 11.9,1,1, -0.321, 10488.439, 442.071, 52955.452 24/10/07,22:44:10,14,11,1, 11.9,1,1, -0.321, 10488.399, 442.083, 52955.510 24/10/07,22:44:10,15,11,1, 11.9,1,1, -0.321, 10488.409, 442.074, 52955.459 24/10/07,22:44:10,16,11,1, 11.9,1,1, -0.321, 10488.401, 442.077, 52955.417 24/10/07,22:44:10,17,11,1, 11.9,1,1, -0.321, 10488.401, 442.069, 52955.472 24/10/07,22:44:10,18,11,1, 11.9,1,1, -0.321, 10488.382, 442.086, 52955.472 24/10/07,22:44:10,19,11,1, 11.9,1,1, -0.321, 10488.370, 442.077, 52955.459 24/10/07,22:44:11,00,11,1, 11.9,1,1, -0.320, 10488.366, 442.077, 52955.459 24/10/07,22:44:11,01,11,1, 11.9,1,1, -0.320, 10488.344, 442.072, 52955.446 24/10/07,22:44:11,02,11,1, 11.9,1,1, -0.320, 10488.318, 442.078, 52955.417 24/10/07,22:44:11,03,11,1, 11.9,1,1, -0.320, 10488.311, 442.088, 52955.416 24/10/07,22:44:11,04,11,1, 11.9,1,1, -0.320, 10488.306, 442.091, 52955.436 24/10/07,22:44:11,05,11,1, 11.9,1,1, -0.320, 10488.307, 442.084, 52955.410 24/10/07,22:44:11,06,11,1, 11.9,1,1, -0.320, 10488.290, 442.084, 52955.359 24/10/07,22:44:11,07,11,1, 11.9,1,1, -0.320, 10488.254, 442.075, 52955.417 24/10/07,22:44:11,08,11,1, 11.9,1,1, -0.320, 10488.275, 442.123, 52955.457 24/10/07,22:44:11,09,11,1, 11.9,1,1, -0.320, 10488.261, 442.096, 52955.444 24/10/07,22:44:11,10,11,1, 11.9,1,1, -0.320, 10488.268, 442.091, 52955.449 24/10/07,22:44:11,11,11,1, 11.9,1,1, -0.320, 10488.241, 442.114, 52955.374 24/10/07,22:44:11,12,11,1, 11.9,1,1, -0.320, 10488.246, 442.107, 52955.424 24/10/07,22:44:11,13,11,1, 11.9,1,1, -0.320, 10488.209, 442.110, 52955.419 24/10/07,22:44:11,14,11,1, 11.9,1,1, -0.320, 10488.205, 442.099, 52955.425 24/10/07,22:44:11,15,11,1, 11.9,1,1, -0.320, 10488.204, 442.098, 52955.407 24/10/07,22:44:11,16,11,1, 11.9,1,1, -0.320, 10488.185, 442.082, 52955.370 24/10/07,22:44:11,17,11,1, 11.9,1,1, -0.320, 10488.167, 442.110, 52955.385 24/10/07,22:44:11,18,11,1, 11.9,1,1, -0.320, 10488.180, 442.110, 52955.397 24/10/07,22:44:11,19,11,1, 11.9,1,1, -0.320, 10488.165, 442.083, 52955.397 24/10/07,22:44:12,00,11,1, 11.9,1,1, -0.319, 10488.157, 442.083, 52955.397 24/10/07,22:44:12,01,11,1, 11.9,1,1, -0.319, 10488.166, 442.111, 52955.348 24/10/07,22:44:12,02,11,1, 11.9,1,1, -0.319, 10488.134, 442.129, 52955.344 24/10/07,22:44:12,03,11,1, 11.9,1,1, -0.319, 10488.123, 442.137, 52955.326 24/10/07,22:44:12,04,11,1, 11.9,1,1, -0.319, 10488.125, 442.127, 52955.325 24/10/07,22:44:12,05,11,1, 11.9,1,1, -0.319, 10488.111, 442.126, 52955.343 24/10/07,22:44:12,06,11,1, 11.9,1,1, -0.319, 10488.096, 442.117, 52955.356 24/10/07,22:44:12,07,11,1, 11.9,1,1, -0.319, 10488.079, 442.145, 52955.344 24/10/07,22:44:12,08,11,1, 11.9,1,1, -0.319, 10488.063, 442.127, 52955.344 24/10/07,22:44:12,09,11,1, 11.9,1,1, -0.319, 10488.077, 442.138, 52955.355 24/10/07,22:44:12,10,11,1, 11.9,1,1, -0.319, 10488.037, 442.143, 52955.349 24/10/07,22:44:12,11,11,1, 11.9,1,1, -0.319, 10488.044, 442.172, 52955.331 24/10/07,22:44:12,12,11,1, 11.9,1,1, -0.319, 10488.037, 442.161, 52955.282 24/10/07,22:44:12,13,11,1, 11.9,1,1, -0.319, 10488.015, 442.161, 52955.282 24/10/07,22:44:12,14,11,1, 11.9,1,1, -0.319, 10488.030, 442.139, 52955.316 24/10/07,22:44:12,15,11,1, 11.9,1,1, -0.319, 10488.005, 442.165, 52955.259 24/10/07,22:44:12,16,11,1, 11.9,1,1, -0.319, 10487.997, 442.141, 52955.267 24/10/07,22:44:12,17,11,1, 11.9,1,1, -0.319, 10487.995, 442.149, 52955.254 24/10/07,22:44:12,18,11,1, 11.9,1,1, -0.319, 10487.977, 442.191, 52955.278 24/10/07,22:44:12,19,11,1, 11.9,1,1, -0.319, 10487.985, 442.178, 52955.216 24/10/07,22:44:13,00,11,1, 11.9,1,1, -0.319, 10487.982, 442.178, 52955.216 24/10/07,22:44:13,01,11,1, 11.9,1,1, -0.319, 10487.949, 442.197, 52955.301 24/10/07,22:44:13,02,11,1, 11.9,1,1, -0.319, 10487.946, 442.173, 52955.207 24/10/07,22:44:13,03,11,1, 11.9,1,1, -0.319, 10487.950, 442.189, 52955.291 24/10/07,22:44:13,04,11,1, 11.9,1,1, -0.319, 10487.936, 442.168, 52955.196 24/10/07,22:44:13,05,11,1, 11.9,1,1, -0.319, 10487.944, 442.196, 52955.203 24/10/07,22:44:13,06,11,1, 11.9,1,1, -0.319, 10487.909, 442.180, 52955.254 24/10/07,22:44:13,07,11,1, 11.9,1,1, -0.319, 10487.907, 442.193, 52955.198 24/10/07,22:44:13,08,11,1, 11.9,1,1, -0.319, 10487.904, 442.187, 52955.190 24/10/07,22:44:13,09,11,1, 11.9,1,1, -0.319, 10487.887, 442.162, 52955.195 24/10/07,22:44:13,10,11,1, 11.9,1,1, -0.319, 10487.830, 442.204, 52955.187 24/10/07,22:44:13,11,11,1, 11.9,1,1, -0.319, 10487.904, 442.191, 52955.278 24/10/07,22:44:13,12,11,1, 11.9,1,1, -0.319, 10487.887, 442.203, 52955.183 24/10/07,22:44:13,13,11,1, 11.9,1,1, -0.319, 10487.860, 442.187, 52955.099 24/10/07,22:44:13,14,11,1, 11.9,1,1, -0.319, 10487.849, 442.208, 52955.178 24/10/07,22:44:13,15,11,1, 11.9,1,1, -0.319, 10487.847, 442.173, 52955.191 24/10/07,22:44:13,16,11,1, 11.9,1,1, -0.319, 10487.822, 442.207, 52955.164 24/10/07,22:44:13,17,11,1, 11.9,1,1, -0.319, 10487.813, 442.207, 52955.161 24/10/07,22:44:13,18,11,1, 11.9,1,1, -0.319, 10487.825, 442.220, 52955.226 24/10/07,22:44:13,19,11,1, 11.9,1,1, -0.319, 10487.817, 442.203, 52955.167 24/10/07,22:44:14,00,11,1, 11.9,1,1, -0.318, 10487.815, 442.203, 52955.167 24/10/07,22:44:14,01,11,1, 11.9,1,1, -0.318, 10487.777, 442.202, 52955.129 24/10/07,22:44:14,02,11,1, 11.9,1,1, -0.318, 10487.790, 442.227, 52955.223 24/10/07,22:44:14,03,11,1, 11.9,1,1, -0.318, 10487.784, 442.224, 52955.208 24/10/07,22:44:14,04,11,1, 11.9,1,1, -0.318, 10487.738, 442.207, 52955.154 24/10/07,22:44:14,05,11,1, 11.9,1,1, -0.318, 10487.744, 442.207, 52955.149 24/10/07,22:44:14,06,11,1, 11.9,1,1, -0.318, 10487.726, 442.207, 52955.180 24/10/07,22:44:14,07,11,1, 11.9,1,1, -0.318, 10487.705, 442.217, 52955.179 24/10/07,22:44:14,08,11,1, 11.9,1,1, -0.318, 10487.702, 442.202, 52955.044 24/10/07,22:44:14,09,11,1, 11.9,1,1, -0.318, 10487.698, 442.202, 52955.040 24/10/07,22:44:14,10,11,1, 11.9,1,1, -0.318, 10487.679, 442.195, 52955.072 24/10/07,22:44:14,11,11,1, 11.9,1,1, -0.318, 10487.670, 442.218, 52955.067 24/10/07,22:44:14,12,11,1, 11.9,1,1, -0.318, 10487.669, 442.220, 52955.102 24/10/07,22:44:14,13,11,1, 11.9,1,1, -0.318, 10487.678, 442.206, 52955.129 24/10/07,22:44:14,14,11,1, 11.9,1,1, -0.318, 10487.650, 442.185, 52955.086 24/10/07,22:44:14,15,11,1, 11.9,1,1, -0.318, 10487.616, 442.207, 52955.102 24/10/07,22:44:14,16,11,1, 11.9,1,1, -0.318, 10487.606, 442.201, 52955.081 24/10/07,22:44:14,17,11,1, 11.9,1,1, -0.318, 10487.604, 442.196, 52955.040 24/10/07,22:44:14,18,11,1, 11.9,1,1, -0.318, 10487.565, 442.172, 52955.024 24/10/07,22:44:14,19,11,1, 11.9,1,1, -0.318, 10487.578, 442.198, 52955.064 24/10/07,22:44:15,00,11,1, 11.9,1,1, -0.319, 10487.573, 442.198, 52955.064 24/10/07,22:44:15,01,11,1, 11.9,1,1, -0.319, 10487.556, 442.218, 52955.118 24/10/07,22:44:15,02,11,1, 11.9,1,1, -0.319, 10487.534, 442.190, 52955.044 24/10/07,22:44:15,03,11,1, 11.9,1,1, -0.319, 10487.512, 442.181, 52955.053 24/10/07,22:44:15,04,11,1, 11.9,1,1, -0.319, 10487.528, 442.186, 52954.990 24/10/07,22:44:15,05,11,1, 11.9,1,1, -0.319, 10487.491, 442.191, 52954.993 24/10/07,22:44:15,06,11,1, 11.9,1,1, -0.319, 10487.479, 442.184, 52955.014 24/10/07,22:44:15,07,11,1, 11.9,1,1, -0.319, 10487.459, 442.179, 52954.977 24/10/07,22:44:15,08,11,1, 11.9,1,1, -0.319, 10487.465, 442.181, 52954.962 24/10/07,22:44:15,09,11,1, 11.9,1,1, -0.319, 10487.446, 442.162, 52955.003 24/10/07,22:44:15,10,11,1, 11.9,1,1, -0.319, 10487.442, 442.184, 52954.976 24/10/07,22:44:15,11,11,1, 11.9,1,1, -0.319, 10487.427, 442.183, 52955.061 24/10/07,22:44:15,12,11,1, 11.9,1,1, -0.319, 10487.411, 442.183, 52954.978 24/10/07,22:44:15,13,11,1, 11.9,1,1, -0.319, 10487.404, 442.171, 52954.917 24/10/07,22:44:15,14,11,1, 11.9,1,1, -0.319, 10487.401, 442.169, 52954.987 24/10/07,22:44:15,15,11,1, 11.9,1,1, -0.319, 10487.364, 442.155, 52954.952 24/10/07,22:44:15,16,11,1, 11.9,1,1, -0.319, 10487.372, 442.173, 52954.915 24/10/07,22:44:15,17,11,1, 11.9,1,1, -0.319, 10487.351, 442.176, 52954.953 24/10/07,22:44:15,18,11,1, 11.9,1,1, -0.319, 10487.333, 442.178, 52954.968 24/10/07,22:44:15,19,11,1, 11.9,1,1, -0.319, 10487.320, 442.176, 52954.879 24/10/07,22:44:16,00,11,1, 11.9,1,1, -0.319, 10487.314, 442.176, 52954.879 24/10/07,22:44:16,01,11,1, 11.9,1,1, -0.319, 10487.276, 442.171, 52954.926 24/10/07,22:44:16,02,11,1, 11.9,1,1, -0.319, 10487.287, 442.154, 52954.920 24/10/07,22:44:16,03,11,1, 11.9,1,1, -0.319, 10487.251, 442.161, 52954.929 24/10/07,22:44:16,04,11,1, 11.9,1,1, -0.319, 10487.261, 442.161, 52954.837 24/10/07,22:44:16,05,11,1, 11.9,1,1, -0.319, 10487.235, 442.164, 52954.941 24/10/07,22:44:16,06,11,1, 11.9,1,1, -0.319, 10487.227, 442.158, 52954.856 24/10/07,22:44:16,07,11,1, 11.9,1,1, -0.319, 10487.227, 442.177, 52954.916 24/10/07,22:44:16,08,11,1, 11.9,1,1, -0.319, 10487.232, 442.170, 52954.909 24/10/07,22:44:16,09,11,1, 11.9,1,1, -0.319, 10487.212, 442.165, 52954.943 24/10/07,22:44:16,10,11,1, 11.9,1,1, -0.319, 10487.188, 442.175, 52954.849 24/10/07,22:44:16,11,11,1, 11.9,1,1, -0.319, 10487.155, 442.165, 52954.854 24/10/07,22:44:16,12,11,1, 11.9,1,1, -0.319, 10487.151, 442.186, 52954.906 24/10/07,22:44:16,13,11,1, 11.9,1,1, -0.319, 10487.130, 442.166, 52954.878 24/10/07,22:44:16,14,11,1, 11.9,1,1, -0.319, 10487.139, 442.143, 52954.853 24/10/07,22:44:16,15,11,1, 11.9,1,1, -0.319, 10487.138, 442.139, 52954.791 24/10/07,22:44:16,16,11,1, 11.9,1,1, -0.319, 10487.088, 442.140, 52954.783 24/10/07,22:44:16,17,11,1, 11.9,1,1, -0.319, 10487.094, 442.165, 52954.775 24/10/07,22:44:16,18,11,1, 11.9,1,1, -0.319, 10487.087, 442.155, 52954.809 24/10/07,22:44:16,19,11,1, 11.9,1,1, -0.319, 10487.081, 442.157, 52954.826 24/10/07,22:44:17,00,10,1, 11.9,1,1, -0.322, 10487.081, 442.157, 52954.826 24/10/07,22:44:17,01,10,1, 11.9,1,1, -0.322, 10487.033, 442.161, 52954.833 24/10/07,22:44:17,02,10,1, 11.9,1,1, -0.322, 10487.022, 442.158, 52954.778 24/10/07,22:44:17,03,10,1, 11.9,1,1, -0.322, 10487.015, 442.160, 52954.817 24/10/07,22:44:17,04,10,1, 11.9,1,1, -0.322, 10486.994, 442.148, 52954.779 24/10/07,22:44:17,05,10,1, 11.9,1,1, -0.322, 10487.000, 442.160, 52954.785 24/10/07,22:44:17,06,10,1, 11.9,1,1, -0.322, 10486.965, 442.179, 52954.797 24/10/07,22:44:17,07,10,1, 11.9,1,1, -0.322, 10486.972, 442.174, 52954.757 24/10/07,22:44:17,08,10,1, 11.9,1,1, -0.322, 10486.967, 442.162, 52954.767 24/10/07,22:44:17,09,10,1, 11.9,1,1, -0.322, 10486.931, 442.171, 52954.758 24/10/07,22:44:17,10,10,1, 11.9,1,1, -0.322, 10486.950, 442.160, 52954.766 24/10/07,22:44:17,11,10,1, 11.9,1,1, -0.322, 10486.925, 442.176, 52954.728 24/10/07,22:44:17,12,10,1, 11.9,1,1, -0.322, 10486.921, 442.216, 52954.782 24/10/07,22:44:17,13,10,1, 11.9,1,1, -0.322, 10486.896, 442.201, 52954.786 24/10/07,22:44:17,14,10,1, 11.9,1,1, -0.322, 10486.888, 442.172, 52954.729 24/10/07,22:44:17,15,10,1, 11.9,1,1, -0.322, 10486.871, 442.196, 52954.724 24/10/07,22:44:17,16,10,1, 11.9,1,1, -0.322, 10486.852, 442.199, 52954.735 24/10/07,22:44:17,17,10,1, 11.9,1,1, -0.322, 10486.867, 442.194, 52954.720 24/10/07,22:44:17,18,10,1, 11.9,1,1, -0.322, 10486.859, 442.203, 52954.714 24/10/07,22:44:17,19,10,1, 11.9,1,1, -0.322, 10486.821, 442.211, 52954.733 24/10/07,22:44:18,00,09,1, 11.9,1,1, -0.325, 10486.814, 442.211, 52954.733 24/10/07,22:44:18,01,09,1, 11.9,1,1, -0.325, 10486.794, 442.219, 52954.732 24/10/07,22:44:18,02,09,1, 11.9,1,1, -0.325, 10486.790, 442.201, 52954.717 24/10/07,22:44:18,03,09,1, 11.9,1,1, -0.325, 10486.764, 442.181, 52954.681 24/10/07,22:44:18,04,09,1, 11.9,1,1, -0.325, 10486.774, 442.206, 52954.657 24/10/07,22:44:18,05,09,1, 11.9,1,1, -0.325, 10486.764, 442.202, 52954.739 24/10/07,22:44:18,06,09,1, 11.9,1,1, -0.325, 10486.731, 442.215, 52954.731 24/10/07,22:44:18,07,09,1, 11.9,1,1, -0.325, 10486.739, 442.217, 52954.693 24/10/07,22:44:18,08,09,1, 11.9,1,1, -0.325, 10486.741, 442.199, 52954.626 24/10/07,22:44:18,09,09,1, 11.9,1,1, -0.325, 10486.727, 442.215, 52954.693 24/10/07,22:44:18,10,09,1, 11.9,1,1, -0.325, 10486.696, 442.215, 52954.665 24/10/07,22:44:18,11,09,1, 11.9,1,1, -0.325, 10486.688, 442.217, 52954.681 24/10/07,22:44:18,12,09,1, 11.9,1,1, -0.325, 10486.661, 442.233, 52954.668 24/10/07,22:44:18,13,09,1, 11.9,1,1, -0.325, 10486.678, 442.237, 52954.624 24/10/07,22:44:18,14,09,1, 11.9,1,1, -0.325, 10486.666, 442.212, 52954.646 24/10/07,22:44:18,15,09,1, 11.9,1,1, -0.325, 10486.660, 442.234, 52954.705 24/10/07,22:44:18,16,09,1, 11.9,1,1, -0.325, 10486.624, 442.229, 52954.649 24/10/07,22:44:18,17,09,1, 11.9,1,1, -0.325, 10486.624, 442.219, 52954.666 24/10/07,22:44:18,18,09,1, 11.9,1,1, -0.325, 10486.587, 442.234, 52954.688 24/10/07,22:44:18,19,09,1, 11.9,1,1, -0.325, 10486.582, 442.252, 52954.679 24/10/07,22:44:19,00,09,1, 11.9,1,1, -0.318, 10486.580, 442.252, 52954.679 24/10/07,22:44:19,01,09,1, 11.9,1,1, -0.318, 10486.567, 442.223, 52954.629 24/10/07,22:44:19,02,09,1, 11.9,1,1, -0.318, 10486.549, 442.258, 52954.659 24/10/07,22:44:19,03,09,1, 11.9,1,1, -0.318, 10486.553, 442.278, 52954.680 24/10/07,22:44:19,04,09,1, 11.9,1,1, -0.318, 10486.539, 442.252, 52954.704 24/10/07,22:44:19,05,09,1, 11.9,1,1, -0.318, 10486.545, 442.251, 52954.602 24/10/07,22:44:19,06,09,1, 11.9,1,1, -0.318, 10486.511, 442.249, 52954.644 24/10/07,22:44:19,07,09,1, 11.9,1,1, -0.318, 10486.497, 442.238, 52954.563 24/10/07,22:44:19,08,09,1, 11.9,1,1, -0.318, 10486.476, 442.275, 52954.625 24/10/07,22:44:19,09,09,1, 11.9,1,1, -0.318, 10486.474, 442.266, 52954.545 24/10/07,22:44:19,10,09,1, 11.9,1,1, -0.318, 10486.467, 442.255, 52954.610 24/10/07,22:44:19,11,09,1, 11.9,1,1, -0.318, 10486.442, 442.275, 52954.662 24/10/07,22:44:19,12,09,1, 11.9,1,1, -0.318, 10486.452, 442.299, 52954.557 24/10/07,22:44:19,13,09,1, 11.9,1,1, -0.318, 10486.412, 442.283, 52954.629 24/10/07,22:44:19,14,09,1, 11.9,1,1, -0.318, 10486.413, 442.264, 52954.600 24/10/07,22:44:19,15,09,1, 11.9,1,1, -0.318, 10486.373, 442.289, 52954.628 24/10/07,22:44:19,16,09,1, 11.9,1,1, -0.318, 10486.384, 442.280, 52954.549 24/10/07,22:44:19,17,09,1, 11.9,1,1, -0.318, 10486.362, 442.284, 52954.570 24/10/07,22:44:19,18,09,1, 11.9,1,1, -0.318, 10486.358, 442.298, 52954.530 24/10/07,22:44:19,19,09,1, 11.9,1,1, -0.318, 10486.304, 442.296, 52954.459 24/10/07,22:44:20,00,10,1, 11.9,1,1, -0.323, 10486.296, 442.296, 52954.459 24/10/07,22:44:20,01,10,1, 11.9,1,1, -0.323, 10486.326, 442.288, 52954.450 24/10/07,22:44:20,02,10,1, 11.9,1,1, -0.323, 10486.331, 442.314, 52954.517 24/10/07,22:44:20,03,10,1, 11.9,1,1, -0.323, 10486.277, 442.318, 52954.508 24/10/07,22:44:20,04,10,1, 11.9,1,1, -0.323, 10486.275, 442.292, 52954.506 24/10/07,22:44:20,05,10,1, 11.9,1,1, -0.323, 10486.272, 442.277, 52954.557 24/10/07,22:44:20,06,10,1, 11.9,1,1, -0.323, 10486.273, 442.310, 52954.481 24/10/07,22:44:20,07,10,1, 11.9,1,1, -0.323, 10486.243, 442.308, 52954.350 24/10/07,22:44:20,08,10,1, 11.9,1,1, -0.323, 10486.241, 442.326, 52954.617 24/10/07,22:44:20,09,10,1, 11.9,1,1, -0.323, 10486.238, 442.330, 52954.831 24/10/07,22:44:20,10,10,1, 11.9,1,1, -0.323, 10486.235, 442.304, 52954.569 24/10/07,22:44:20,11,10,1, 11.9,1,1, -0.323, 10486.255, 442.293, 52954.525 24/10/07,22:44:20,12,10,1, 11.9,1,1, -0.323, 10486.213, 442.324, 52954.532 24/10/07,22:44:20,13,10,1, 11.9,1,1, -0.323, 10486.191, 442.333, 52954.563 24/10/07,22:44:20,14,10,1, 11.9,1,1, -0.323, 10486.187, 442.325, 52954.513 24/10/07,22:44:20,15,10,1, 11.9,1,1, -0.323, 10486.157, 442.316, 52954.511 24/10/07,22:44:20,16,10,1, 11.9,1,1, -0.323, 10486.142, 442.312, 52954.428 24/10/07,22:44:20,17,10,1, 11.9,1,1, -0.323, 10486.171, 442.316, 52954.456 24/10/07,22:44:20,18,10,1, 11.9,1,1, -0.323, 10486.147, 442.329, 52954.462 24/10/07,22:44:20,19,10,1, 11.9,1,1, -0.323, 10486.119, 442.330, 52954.437 24/10/07,22:44:21,00,10,1, 11.9,1,1, -0.325, 10486.113, 442.330, 52954.437 24/10/07,22:44:21,01,10,1, 11.9,1,1, -0.325, 10486.107, 442.327, 52954.671 24/10/07,22:44:21,02,10,1, 11.9,1,1, -0.325, 10486.087, 442.338, 52954.438 24/10/07,22:44:21,03,10,1, 11.9,1,1, -0.325, 10486.109, 442.336, 52954.439 24/10/07,22:44:21,04,10,1, 11.9,1,1, -0.325, 10486.091, 442.347, 52954.445 24/10/07,22:44:21,05,10,1, 11.9,1,1, -0.325, 10486.046, 442.339, 52954.413 24/10/07,22:44:21,06,10,1, 11.9,1,1, -0.325, 10486.065, 442.351, 52954.511 24/10/07,22:44:21,07,10,1, 11.9,1,1, -0.325, 10486.029, 442.321, 52954.446 24/10/07,22:44:21,08,10,1, 11.9,1,1, -0.325, 10486.027, 442.324, 52954.409 24/10/07,22:44:21,09,10,1, 11.9,1,1, -0.325, 10486.004, 442.346, 52954.410 24/10/07,22:44:21,10,10,1, 11.9,1,1, -0.325, 10485.997, 442.333, 52954.396 24/10/07,22:44:21,11,10,1, 11.9,1,1, -0.325, 10485.978, 442.350, 52954.454 24/10/07,22:44:21,12,10,1, 11.9,1,1, -0.325, 10486.005, 442.361, 52954.399 24/10/07,22:44:21,13,10,1, 11.9,1,1, -0.325, 10485.969, 442.338, 52954.399 24/10/07,22:44:21,14,10,1, 11.9,1,1, -0.325, 10485.951, 442.359, 52954.364 24/10/07,22:44:21,15,10,1, 11.9,1,1, -0.325, 10485.967, 442.361, 52954.403 24/10/07,22:44:21,16,10,1, 11.9,1,1, -0.325, 10485.940, 442.351, 52954.391 24/10/07,22:44:21,17,10,1, 11.9,1,1, -0.325, 10485.948, 442.366, 52954.438 24/10/07,22:44:21,18,10,1, 11.9,1,1, -0.325, 10485.905, 442.349, 52954.375 24/10/07,22:44:21,19,10,1, 11.9,1,1, -0.325, 10485.921, 442.374, 52954.338 24/10/07,22:44:22,00,10,1, 11.8,1,1, -0.322, 10485.921, 442.374, 52954.338 24/10/07,22:44:22,01,10,1, 11.8,1,1, -0.322, 10485.910, 442.355, 52954.376 24/10/07,22:44:22,02,10,1, 11.8,1,1, -0.322, 10485.914, 442.343, 52954.309 24/10/07,22:44:22,03,10,1, 11.8,1,1, -0.322, 10485.882, 442.375, 52954.363 24/10/07,22:44:22,04,10,1, 11.8,1,1, -0.322, 10485.879, 442.348, 52954.339 24/10/07,22:44:22,05,10,1, 11.8,1,1, -0.322, 10485.852, 442.369, 52954.316 24/10/07,22:44:22,06,10,1, 11.8,1,1, -0.322, 10485.855, 442.365, 52954.346 24/10/07,22:44:22,07,10,1, 11.8,1,1, -0.322, 10485.838, 442.351, 52954.321 24/10/07,22:44:22,08,10,1, 11.8,1,1, -0.322, 10485.825, 442.367, 52954.303 24/10/07,22:44:22,09,10,1, 11.8,1,1, -0.322, 10485.813, 442.378, 52954.315 24/10/07,22:44:22,10,10,1, 11.8,1,1, -0.322, 10485.803, 442.371, 52954.260 24/10/07,22:44:22,11,10,1, 11.8,1,1, -0.322, 10485.801, 442.371, 52954.333 24/10/07,22:44:22,12,10,1, 11.8,1,1, -0.322, 10485.790, 442.382, 52954.346 24/10/07,22:44:22,13,10,1, 11.8,1,1, -0.322, 10485.784, 442.387, 52954.286 24/10/07,22:44:22,14,10,1, 11.8,1,1, -0.322, 10485.774, 442.376, 52954.243 24/10/07,22:44:22,15,10,1, 11.8,1,1, -0.322, 10485.753, 442.381, 52954.288 24/10/07,22:44:22,16,10,1, 11.8,1,1, -0.322, 10485.746, 442.388, 52954.301 24/10/07,22:44:22,17,10,1, 11.8,1,1, -0.322, 10485.744, 442.380, 52954.302 24/10/07,22:44:22,18,10,1, 11.8,1,1, -0.322, 10485.718, 442.373, 52954.258 24/10/07,22:44:22,19,10,1, 11.8,1,1, -0.322, 10485.726, 442.375, 52954.275 24/10/07,22:44:23,00,10,1, 11.9,1,1, -0.324, 10485.721, 442.375, 52954.275 24/10/07,22:44:23,01,10,1, 11.9,1,1, -0.324, 10485.729, 442.392, 52954.268 24/10/07,22:44:23,02,10,1, 11.9,1,1, -0.324, 10485.686, 442.376, 52954.290 24/10/07,22:44:23,03,10,1, 11.9,1,1, -0.324, 10485.684, 442.382, 52954.290 24/10/07,22:44:23,04,10,1, 11.9,1,1, -0.324, 10485.671, 442.379, 52954.222 24/10/07,22:44:23,05,10,1, 11.9,1,1, -0.324, 10485.635, 442.379, 52954.233 24/10/07,22:44:23,06,10,1, 11.9,1,1, -0.324, 10485.661, 442.383, 52954.245 24/10/07,22:44:23,07,10,1, 11.9,1,1, -0.324, 10485.627, 442.381, 52954.190 24/10/07,22:44:23,08,10,1, 11.9,1,1, -0.324, 10485.615, 442.393, 52954.202 24/10/07,22:44:23,09,10,1, 11.9,1,1, -0.324, 10485.622, 442.385, 52954.199 24/10/07,22:44:23,10,10,1, 11.9,1,1, -0.324, 10485.602, 442.383, 52954.161 24/10/07,22:44:23,11,10,1, 11.9,1,1, -0.324, 10485.589, 442.406, 52954.198 24/10/07,22:44:23,12,10,1, 11.9,1,1, -0.324, 10485.552, 442.411, 52954.212 24/10/07,22:44:23,13,10,1, 11.9,1,1, -0.324, 10485.573, 442.392, 52954.230 24/10/07,22:44:23,14,10,1, 11.9,1,1, -0.324, 10485.553, 442.387, 52954.203 24/10/07,22:44:23,15,10,1, 11.9,1,1, -0.324, 10485.559, 442.377, 52954.193 24/10/07,22:44:23,16,10,1, 11.9,1,1, -0.324, 10485.525, 442.382, 52954.121 24/10/07,22:44:23,17,10,1, 11.9,1,1, -0.324, 10485.523, 442.390, 52954.212 24/10/07,22:44:23,18,10,1, 11.9,1,1, -0.324, 10485.529, 442.411, 52954.158 24/10/07,22:44:23,19,10,1, 11.9,1,1, -0.324, 10485.502, 442.386, 52954.242 24/10/07,22:44:24,00,10,1, 12.0,1,1, -0.323, 10485.495, 442.386, 52954.242 24/10/07,22:44:24,01,10,1, 12.0,1,1, -0.323, 10485.490, 442.405, 52954.167 24/10/07,22:44:24,02,10,1, 12.0,1,1, -0.323, 10485.462, 442.393, 52954.182 24/10/07,22:44:24,03,10,1, 12.0,1,1, -0.323, 10485.463, 442.375, 52954.110 24/10/07,22:44:24,04,10,1, 12.0,1,1, -0.323, 10485.432, 442.398, 52954.138 24/10/07,22:44:24,05,10,1, 12.0,1,1, -0.323, 10485.439, 442.387, 52954.153 24/10/07,22:44:24,06,10,1, 12.0,1,1, -0.323, 10485.453, 442.374, 52954.082 24/10/07,22:44:24,07,10,1, 12.0,1,1, -0.323, 10485.355, 442.375, 52954.170 24/10/07,22:44:24,08,10,1, 12.0,1,1, -0.323, 10485.409, 442.383, 52954.172 24/10/07,22:44:24,09,10,1, 12.0,1,1, -0.323, 10485.383, 442.386, 52954.171 24/10/07,22:44:24,10,10,1, 12.0,1,1, -0.323, 10485.373, 442.393, 52954.097 24/10/07,22:44:24,11,10,1, 12.0,1,1, -0.323, 10485.353, 442.399, 52954.114 24/10/07,22:44:24,12,10,1, 12.0,1,1, -0.323, 10485.382, 442.388, 52954.078 24/10/07,22:44:24,13,10,1, 12.0,1,1, -0.323, 10485.335, 442.389, 52954.077 24/10/07,22:44:24,14,10,1, 12.0,1,1, -0.323, 10485.317, 442.411, 52954.137 24/10/07,22:44:24,15,10,1, 12.0,1,1, -0.323, 10485.330, 442.412, 52954.077 24/10/07,22:44:24,16,10,1, 12.0,1,1, -0.323, 10485.334, 442.418, 52954.093 24/10/07,22:44:24,17,10,1, 12.0,1,1, -0.323, 10485.322, 442.402, 52954.074 24/10/07,22:44:24,18,10,1, 12.0,1,1, -0.323, 10485.290, 442.391, 52954.093 24/10/07,22:44:24,19,10,1, 12.0,1,1, -0.323, 10485.259, 442.415, 52954.104 24/10/07,22:44:25,00,10,1, 11.9,1,1, -0.323, 10485.253, 442.415, 52954.104 24/10/07,22:44:25,01,10,1, 11.9,1,1, -0.323, 10485.248, 442.402, 52954.062 24/10/07,22:44:25,02,10,1, 11.9,1,1, -0.323, 10485.281, 442.401, 52954.052 24/10/07,22:44:25,03,10,1, 11.9,1,1, -0.323, 10485.233, 442.415, 52954.008 24/10/07,22:44:25,04,10,1, 11.9,1,1, -0.323, 10485.223, 442.409, 52954.090 24/10/07,22:44:25,05,10,1, 11.9,1,1, -0.323, 10485.215, 442.393, 52954.066 24/10/07,22:44:25,06,10,1, 11.9,1,1, -0.323, 10485.204, 442.388, 52954.044 24/10/07,22:44:25,07,10,1, 11.9,1,1, -0.323, 10485.197, 442.402, 52954.020 24/10/07,22:44:25,08,10,1, 11.9,1,1, -0.323, 10485.161, 442.370, 52953.989 24/10/07,22:44:25,09,10,1, 11.9,1,1, -0.323, 10485.178, 442.391, 52954.015 24/10/07,22:44:25,10,10,1, 11.9,1,1, -0.323, 10485.158, 442.384, 52953.995 24/10/07,22:44:25,11,10,1, 11.9,1,1, -0.323, 10485.121, 442.400, 52954.023 24/10/07,22:44:25,12,10,1, 11.9,1,1, -0.323, 10485.137, 442.396, 52954.008 24/10/07,22:44:25,13,10,1, 11.9,1,1, -0.323, 10485.136, 442.394, 52953.966 24/10/07,22:44:25,14,10,1, 11.9,1,1, -0.323, 10485.132, 442.389, 52953.940 24/10/07,22:44:25,15,10,1, 11.9,1,1, -0.323, 10485.114, 442.406, 52953.945 24/10/07,22:44:25,16,10,1, 11.9,1,1, -0.323, 10485.082, 442.382, 52953.983 24/10/07,22:44:25,17,10,1, 11.9,1,1, -0.323, 10485.092, 442.378, 52953.936 24/10/07,22:44:25,18,10,1, 11.9,1,1, -0.323, 10485.063, 442.376, 52953.907 24/10/07,22:44:25,19,10,1, 11.9,1,1, -0.323, 10485.084, 442.386, 52953.954 24/10/07,22:44:26,00,10,1, 12.0,1,1, -0.322, 10485.078, 442.386, 52953.954 24/10/07,22:44:26,01,10,1, 12.0,1,1, -0.322, 10485.045, 442.384, 52953.874 24/10/07,22:44:26,02,10,1, 12.0,1,1, -0.322, 10485.042, 442.403, 52953.955 24/10/07,22:44:26,03,10,1, 12.0,1,1, -0.322, 10485.046, 442.395, 52953.921 24/10/07,22:44:26,04,10,1, 12.0,1,1, -0.322, 10485.013, 442.416, 52954.012 24/10/07,22:44:26,05,10,1, 12.0,1,1, -0.322, 10485.000, 442.407, 52954.001 24/10/07,22:44:26,06,10,1, 12.0,1,1, -0.322, 10485.008, 442.387, 52953.923 24/10/07,22:44:26,07,10,1, 12.0,1,1, -0.322, 10484.977, 442.389, 52953.933 24/10/07,22:44:26,08,10,1, 12.0,1,1, -0.322, 10484.979, 442.356, 52953.910 24/10/07,22:44:26,09,10,1, 12.0,1,1, -0.322, 10484.970, 442.373, 52953.942 24/10/07,22:44:26,10,10,1, 12.0,1,1, -0.322, 10484.972, 442.383, 52953.909 24/10/07,22:44:26,11,10,1, 12.0,1,1, -0.322, 10484.956, 442.395, 52953.866 24/10/07,22:44:26,12,10,1, 12.0,1,1, -0.322, 10484.965, 442.367, 52953.874 24/10/07,22:44:26,13,10,1, 12.0,1,1, -0.322, 10484.960, 442.384, 52953.883 24/10/07,22:44:26,14,10,1, 12.0,1,1, -0.322, 10484.956, 442.367, 52953.837 24/10/07,22:44:26,15,10,1, 12.0,1,1, -0.322, 10484.917, 442.383, 52953.916 24/10/07,22:44:26,16,10,1, 12.0,1,1, -0.322, 10484.931, 442.385, 52953.923 24/10/07,22:44:26,17,10,1, 12.0,1,1, -0.322, 10484.926, 442.380, 52953.830 24/10/07,22:44:26,18,10,1, 12.0,1,1, -0.322, 10484.915, 442.387, 52953.832 24/10/07,22:44:26,19,10,1, 12.0,1,1, -0.322, 10484.889, 442.401, 52953.828 24/10/07,22:44:27,00,11,1, 11.9,1,1, -0.326, 10484.886, 442.401, 52953.828 24/10/07,22:44:27,01,11,1, 11.9,1,1, -0.326, 10484.891, 442.381, 52953.858 24/10/07,22:44:27,02,11,1, 11.9,1,1, -0.326, 10484.887, 442.381, 52953.841 24/10/07,22:44:27,03,11,1, 11.9,1,1, -0.326, 10484.838, 442.382, 52953.875 24/10/07,22:44:27,04,11,1, 11.9,1,1, -0.326, 10484.818, 442.400, 52953.888 24/10/07,22:44:27,05,11,1, 11.9,1,1, -0.326, 10484.807, 442.395, 52953.837 24/10/07,22:44:27,06,11,1, 11.9,1,1, -0.326, 10484.830, 442.392, 52953.773 24/10/07,22:44:27,07,11,1, 11.9,1,1, -0.326, 10484.798, 442.411, 52953.845 24/10/07,22:44:27,08,11,1, 11.9,1,1, -0.326, 10484.796, 442.378, 52953.847 24/10/07,22:44:27,09,11,1, 11.9,1,1, -0.326, 10484.793, 442.377, 52953.792 24/10/07,22:44:27,10,11,1, 11.9,1,1, -0.326, 10484.770, 442.378, 52953.792 24/10/07,22:44:27,11,11,1, 11.9,1,1, -0.326, 10484.762, 442.393, 52953.745 24/10/07,22:44:27,12,11,1, 11.9,1,1, -0.326, 10484.770, 442.371, 52953.845 24/10/07,22:44:27,13,11,1, 11.9,1,1, -0.326, 10484.756, 442.395, 52953.777 24/10/07,22:44:27,14,11,1, 11.9,1,1, -0.326, 10484.760, 442.375, 52953.793 24/10/07,22:44:27,15,11,1, 11.9,1,1, -0.326, 10484.746, 442.381, 52953.803 24/10/07,22:44:27,16,11,1, 11.9,1,1, -0.326, 10484.714, 442.388, 52953.816 24/10/07,22:44:27,17,11,1, 11.9,1,1, -0.326, 10484.699, 442.373, 52953.803 24/10/07,22:44:27,18,11,1, 11.9,1,1, -0.326, 10484.710, 442.400, 52953.796 24/10/07,22:44:27,19,11,1, 11.9,1,1, -0.326, 10484.713, 442.373, 52953.754 24/10/07,22:44:28,00,11,1, 12.0,1,1, -0.320, 10484.711, 442.373, 52953.754 24/10/07,22:44:28,01,11,1, 12.0,1,1, -0.320, 10484.671, 442.378, 52953.769 24/10/07,22:44:28,02,11,1, 12.0,1,1, -0.320, 10484.661, 442.365, 52953.775 24/10/07,22:44:28,03,11,1, 12.0,1,1, -0.320, 10484.648, 442.388, 52953.790 24/10/07,22:44:28,04,11,1, 12.0,1,1, -0.320, 10484.652, 442.378, 52953.764 24/10/07,22:44:28,05,11,1, 12.0,1,1, -0.320, 10484.623, 442.349, 52953.723 24/10/07,22:44:28,06,11,1, 12.0,1,1, -0.320, 10484.626, 442.379, 52953.752 24/10/07,22:44:28,07,11,1, 12.0,1,1, -0.320, 10484.636, 442.366, 52953.699 24/10/07,22:44:28,08,11,1, 12.0,1,1, -0.320, 10484.619, 442.361, 52953.716 24/10/07,22:44:28,09,11,1, 12.0,1,1, -0.320, 10484.591, 442.343, 52953.661 24/10/07,22:44:28,10,11,1, 12.0,1,1, -0.320, 10484.559, 442.350, 52953.743 24/10/07,22:44:28,11,11,1, 12.0,1,1, -0.320, 10484.586, 442.340, 52953.780 24/10/07,22:44:28,12,11,1, 12.0,1,1, -0.320, 10484.581, 442.368, 52953.727 24/10/07,22:44:28,13,11,1, 12.0,1,1, -0.320, 10484.553, 442.347, 52953.774 24/10/07,22:44:28,14,11,1, 12.0,1,1, -0.320, 10484.541, 442.342, 52953.752 24/10/07,22:44:28,15,11,1, 12.0,1,1, -0.320, 10484.522, 442.351, 52953.762 24/10/07,22:44:28,16,11,1, 12.0,1,1, -0.320, 10484.542, 442.336, 52953.725 24/10/07,22:44:28,17,11,1, 12.0,1,1, -0.320, 10484.534, 442.335, 52953.775 24/10/07,22:44:28,18,11,1, 12.0,1,1, -0.320, 10484.485, 442.319, 52953.717 24/10/07,22:44:28,19,11,1, 12.0,1,1, -0.320, 10484.488, 442.333, 52953.695 24/10/07,22:44:29,00,11,1, 11.9,1,1, -0.324, 10484.486, 442.333, 52953.695 24/10/07,22:44:29,01,11,1, 11.9,1,1, -0.324, 10484.472, 442.338, 52953.673 24/10/07,22:44:29,02,11,1, 11.9,1,1, -0.324, 10484.459, 442.356, 52953.664 24/10/07,22:44:29,03,11,1, 11.9,1,1, -0.324, 10484.462, 442.312, 52953.696 24/10/07,22:44:29,04,11,1, 11.9,1,1, -0.324, 10484.429, 442.315, 52953.653 24/10/07,22:44:29,05,11,1, 11.9,1,1, -0.324, 10484.412, 442.326, 52953.670 24/10/07,22:44:29,06,11,1, 11.9,1,1, -0.324, 10484.400, 442.322, 52953.591 24/10/07,22:44:29,07,11,1, 11.9,1,1, -0.324, 10484.390, 442.331, 52953.598 24/10/07,22:44:29,08,11,1, 11.9,1,1, -0.324, 10484.392, 442.334, 52953.564 24/10/07,22:44:29,09,11,1, 11.9,1,1, -0.324, 10484.370, 442.322, 52953.603 24/10/07,22:44:29,10,11,1, 11.9,1,1, -0.324, 10484.328, 442.326, 52953.604 24/10/07,22:44:29,11,11,1, 11.9,1,1, -0.324, 10484.370, 442.310, 52953.593 24/10/07,22:44:29,12,11,1, 11.9,1,1, -0.324, 10484.336, 442.326, 52953.569 24/10/07,22:44:29,13,11,1, 11.9,1,1, -0.324, 10484.335, 442.332, 52953.591 24/10/07,22:44:29,14,11,1, 11.9,1,1, -0.324, 10484.316, 442.320, 52953.610 24/10/07,22:44:29,15,11,1, 11.9,1,1, -0.324, 10484.327, 442.314, 52953.636 24/10/07,22:44:29,16,11,1, 11.9,1,1, -0.324, 10484.289, 442.326, 52953.585 24/10/07,22:44:29,17,11,1, 11.9,1,1, -0.324, 10484.283, 442.309, 52953.587 24/10/07,22:44:29,18,11,1, 11.9,1,1, -0.324, 10484.283, 442.333, 52953.531 24/10/07,22:44:29,19,11,1, 11.9,1,1, -0.324, 10484.255, 442.333, 52953.534 24/10/07,22:44:30,00,11,1, 11.9,1,1, -0.324, 10484.252, 442.333, 52953.534 24/10/07,22:44:30,01,11,1, 11.9,1,1, -0.324, 10484.258, 442.301, 52953.557 24/10/07,22:44:30,02,11,1, 11.9,1,1, -0.324, 10484.230, 442.330, 52953.604 24/10/07,22:44:30,03,11,1, 11.9,1,1, -0.324, 10484.239, 442.314, 52953.583 24/10/07,22:44:30,04,11,1, 11.9,1,1, -0.324, 10484.218, 442.305, 52953.595 24/10/07,22:44:30,05,11,1, 11.9,1,1, -0.324, 10484.219, 442.332, 52953.573 24/10/07,22:44:30,06,11,1, 11.9,1,1, -0.324, 10484.191, 442.299, 52953.554 24/10/07,22:44:30,07,11,1, 11.9,1,1, -0.324, 10484.167, 442.297, 52953.527 24/10/07,22:44:30,08,11,1, 11.9,1,1, -0.324, 10484.166, 442.281, 52953.524 24/10/07,22:44:30,09,11,1, 11.9,1,1, -0.324, 10484.170, 442.299, 52953.526 24/10/07,22:44:30,10,11,1, 11.9,1,1, -0.324, 10484.166, 442.310, 52953.501 24/10/07,22:44:30,11,11,1, 11.9,1,1, -0.324, 10484.139, 442.300, 52953.505 24/10/07,22:44:30,12,11,1, 11.9,1,1, -0.324, 10484.128, 442.308, 52953.559 24/10/07,22:44:30,13,11,1, 11.9,1,1, -0.324, 10484.125, 442.285, 52953.541 24/10/07,22:44:30,14,11,1, 11.9,1,1, -0.324, 10484.110, 442.300, 52953.476 24/10/07,22:44:30,15,11,1, 11.9,1,1, -0.324, 10484.106, 442.264, 52953.429 24/10/07,22:44:30,16,11,1, 11.9,1,1, -0.324, 10484.097, 442.304, 52953.495 24/10/07,22:44:30,17,11,1, 11.9,1,1, -0.324, 10484.055, 442.316, 52953.516 24/10/07,22:44:30,18,11,1, 11.9,1,1, -0.324, 10484.055, 442.314, 52953.484 24/10/07,22:44:30,19,11,1, 11.9,1,1, -0.324, 10484.065, 442.287, 52953.482 24/10/07,22:44:31,00,11,1, 11.9,1,1, -0.327, 10484.060, 442.287, 52953.482 24/10/07,22:44:31,01,11,1, 11.9,1,1, -0.327, 10484.035, 442.288, 52953.465 24/10/07,22:44:31,02,11,1, 11.9,1,1, -0.327, 10484.045, 442.294, 52953.493 24/10/07,22:44:31,03,11,1, 11.9,1,1, -0.327, 10484.032, 442.274, 52953.559 24/10/07,22:44:31,04,11,1, 11.9,1,1, -0.327, 10483.965, 442.292, 52953.457 24/10/07,22:44:31,05,11,1, 11.9,1,1, -0.327, 10483.954, 442.272, 52953.492 24/10/07,22:44:31,06,11,1, 11.9,1,1, -0.327, 10483.962, 442.294, 52953.481 24/10/07,22:44:31,07,11,1, 11.9,1,1, -0.327, 10483.954, 442.298, 52953.502 24/10/07,22:44:31,08,11,1, 11.9,1,1, -0.327, 10483.974, 442.291, 52953.442 24/10/07,22:44:31,09,11,1, 11.9,1,1, -0.327, 10483.938, 442.283, 52953.412 24/10/07,22:44:31,10,11,1, 11.9,1,1, -0.327, 10483.917, 442.277, 52953.399 24/10/07,22:44:31,11,11,1, 11.9,1,1, -0.327, 10483.932, 442.293, 52953.393 24/10/07,22:44:31,12,11,1, 11.9,1,1, -0.327, 10483.917, 442.299, 52953.409 24/10/07,22:44:31,13,11,1, 11.9,1,1, -0.327, 10483.905, 442.299, 52953.399 24/10/07,22:44:31,14,11,1, 11.9,1,1, -0.327, 10483.888, 442.260, 52953.434 24/10/07,22:44:31,15,11,1, 11.9,1,1, -0.327, 10483.892, 442.309, 52953.439 24/10/07,22:44:31,16,11,1, 11.9,1,1, -0.327, 10483.887, 442.303, 52953.449 24/10/07,22:44:31,17,11,1, 11.9,1,1, -0.327, 10483.860, 442.292, 52953.463 24/10/07,22:44:31,18,11,1, 11.9,1,1, -0.327, 10483.864, 442.300, 52953.440 24/10/07,22:44:31,19,11,1, 11.9,1,1, -0.327, 10483.867, 442.285, 52953.405 24/10/07,22:44:32,00,11,1, 11.9,1,1, -0.325, 10483.860, 442.285, 52953.405 24/10/07,22:44:32,01,11,1, 11.9,1,1, -0.325, 10483.819, 442.300, 52953.373 24/10/07,22:44:32,02,11,1, 11.9,1,1, -0.325, 10483.810, 442.292, 52953.366 24/10/07,22:44:32,03,11,1, 11.9,1,1, -0.325, 10483.780, 442.281, 52953.384 24/10/07,22:44:32,04,11,1, 11.9,1,1, -0.325, 10483.761, 442.297, 52953.378 24/10/07,22:44:32,05,11,1, 11.9,1,1, -0.325, 10483.774, 442.264, 52953.339 24/10/07,22:44:32,06,11,1, 11.9,1,1, -0.325, 10483.764, 442.269, 52953.396 24/10/07,22:44:32,07,11,1, 11.9,1,1, -0.325, 10483.762, 442.290, 52953.400 24/10/07,22:44:32,08,11,1, 11.9,1,1, -0.325, 10483.737, 442.293, 52953.432 24/10/07,22:44:32,09,11,1, 11.9,1,1, -0.325, 10483.750, 442.272, 52953.392 24/10/07,22:44:32,10,11,1, 11.9,1,1, -0.325, 10483.734, 442.295, 52953.398 24/10/07,22:44:32,11,11,1, 11.9,1,1, -0.325, 10483.706, 442.285, 52953.333 24/10/07,22:44:32,12,11,1, 11.9,1,1, -0.325, 10483.700, 442.278, 52953.419 24/10/07,22:44:32,13,11,1, 11.9,1,1, -0.325, 10483.696, 442.275, 52953.317 24/10/07,22:44:32,14,11,1, 11.9,1,1, -0.325, 10483.682, 442.274, 52953.360 24/10/07,22:44:32,15,11,1, 11.9,1,1, -0.325, 10483.679, 442.279, 52953.340 24/10/07,22:44:32,16,11,1, 11.9,1,1, -0.325, 10483.653, 442.283, 52953.401 24/10/07,22:44:32,17,11,1, 11.9,1,1, -0.325, 10483.642, 442.263, 52953.324 24/10/07,22:44:32,18,11,1, 11.9,1,1, -0.325, 10483.642, 442.266, 52953.400 24/10/07,22:44:32,19,11,1, 11.9,1,1, -0.325, 10483.620, 442.267, 52953.388 24/10/07,22:44:33,00,10,1, 11.9,1,1, -0.324, 10483.618, 442.267, 52953.388 24/10/07,22:44:33,01,10,1, 11.9,1,1, -0.324, 10483.602, 442.259, 52953.327 24/10/07,22:44:33,02,10,1, 11.9,1,1, -0.324, 10483.582, 442.248, 52953.288 24/10/07,22:44:33,03,10,1, 11.9,1,1, -0.324, 10483.577, 442.241, 52953.352 24/10/07,22:44:33,04,10,1, 11.9,1,1, -0.324, 10483.577, 442.275, 52953.348 24/10/07,22:44:33,05,10,1, 11.9,1,1, -0.324, 10483.546, 442.273, 52953.332 24/10/07,22:44:33,06,10,1, 11.9,1,1, -0.324, 10483.531, 442.243, 52953.294 24/10/07,22:44:33,07,10,1, 11.9,1,1, -0.324, 10483.524, 442.241, 52953.327 24/10/07,22:44:33,08,10,1, 11.9,1,1, -0.324, 10483.524, 442.230, 52953.333 24/10/07,22:44:33,09,10,1, 11.9,1,1, -0.324, 10483.512, 442.236, 52953.285 24/10/07,22:44:33,10,10,1, 11.9,1,1, -0.324, 10483.461, 442.230, 52953.243 24/10/07,22:44:33,11,10,1, 11.9,1,1, -0.324, 10483.485, 442.255, 52953.367 24/10/07,22:44:33,12,10,1, 11.9,1,1, -0.324, 10483.491, 442.249, 52953.256 24/10/07,22:44:33,13,10,1, 11.9,1,1, -0.324, 10483.462, 442.262, 52953.275 24/10/07,22:44:33,14,10,1, 11.9,1,1, -0.324, 10483.451, 442.248, 52953.279 24/10/07,22:44:33,15,10,1, 11.9,1,1, -0.324, 10483.450, 442.233, 52953.291 24/10/07,22:44:33,16,10,1, 11.9,1,1, -0.324, 10483.447, 442.230, 52953.214 24/10/07,22:44:33,17,10,1, 11.9,1,1, -0.324, 10483.421, 442.244, 52953.251 24/10/07,22:44:33,18,10,1, 11.9,1,1, -0.324, 10483.417, 442.239, 52953.268 24/10/07,22:44:33,19,10,1, 11.9,1,1, -0.324, 10483.396, 442.253, 52953.265 24/10/07,22:44:34,00,10,1, 11.8,1,1, -0.325, 10483.392, 442.253, 52953.265 24/10/07,22:44:34,01,10,1, 11.8,1,1, -0.325, 10483.360, 442.236, 52953.283 24/10/07,22:44:34,02,10,1, 11.8,1,1, -0.325, 10483.379, 442.250, 52953.314 24/10/07,22:44:34,03,10,1, 11.8,1,1, -0.325, 10483.366, 442.223, 52953.242 24/10/07,22:44:34,04,10,1, 11.8,1,1, -0.325, 10483.339, 442.256, 52953.236 24/10/07,22:44:34,05,10,1, 11.8,1,1, -0.325, 10483.362, 442.227, 52953.292 24/10/07,22:44:34,06,10,1, 11.8,1,1, -0.325, 10483.328, 442.231, 52953.165 24/10/07,22:44:34,07,10,1, 11.8,1,1, -0.325, 10483.315, 442.232, 52953.239 24/10/07,22:44:34,08,10,1, 11.8,1,1, -0.325, 10483.313, 442.240, 52953.259 24/10/07,22:44:34,09,10,1, 11.8,1,1, -0.325, 10483.321, 442.232, 52953.247 24/10/07,22:44:34,10,10,1, 11.8,1,1, -0.325, 10483.297, 442.241, 52953.239 24/10/07,22:44:34,11,10,1, 11.8,1,1, -0.325, 10483.299, 442.235, 52953.187 24/10/07,22:44:34,12,10,1, 11.8,1,1, -0.325, 10483.287, 442.241, 52953.226 24/10/07,22:44:34,13,10,1, 11.8,1,1, -0.325, 10483.272, 442.230, 52953.235 24/10/07,22:44:34,14,10,1, 11.8,1,1, -0.325, 10483.249, 442.229, 52953.151 24/10/07,22:44:34,15,10,1, 11.8,1,1, -0.325, 10483.243, 442.212, 52953.173 24/10/07,22:44:34,16,10,1, 11.8,1,1, -0.325, 10483.216, 442.240, 52953.209 24/10/07,22:44:34,17,10,1, 11.8,1,1, -0.325, 10483.231, 442.247, 52953.232 24/10/07,22:44:34,18,10,1, 11.8,1,1, -0.325, 10483.225, 442.232, 52953.162 24/10/07,22:44:34,19,10,1, 11.8,1,1, -0.325, 10483.197, 442.219, 52953.164 24/10/07,22:44:35,00,10,1, 11.8,1,1, -0.323, 10483.192, 442.219, 52953.164 24/10/07,22:44:35,01,10,1, 11.8,1,1, -0.323, 10483.210, 442.233, 52953.193 24/10/07,22:44:35,02,10,1, 11.8,1,1, -0.323, 10483.156, 442.247, 52953.170 24/10/07,22:44:35,03,10,1, 11.8,1,1, -0.323, 10483.160, 442.244, 52953.212 24/10/07,22:44:35,04,10,1, 11.8,1,1, -0.323, 10483.165, 442.226, 52953.118 24/10/07,22:44:35,05,10,1, 11.8,1,1, -0.323, 10483.144, 442.258, 52953.127 24/10/07,22:44:35,06,10,1, 11.8,1,1, -0.323, 10483.138, 442.228, 52953.132 24/10/07,22:44:35,07,10,1, 11.8,1,1, -0.323, 10483.131, 442.208, 52953.107 24/10/07,22:44:35,08,10,1, 11.8,1,1, -0.323, 10483.115, 442.230, 52953.021 24/10/07,22:44:35,09,10,1, 11.8,1,1, -0.323, 10483.088, 442.244, 52953.115 24/10/07,22:44:35,10,10,1, 11.8,1,1, -0.323, 10483.077, 442.204, 52953.135 24/10/07,22:44:35,11,10,1, 11.8,1,1, -0.323, 10483.075, 442.229, 52953.215 24/10/07,22:44:35,12,10,1, 11.8,1,1, -0.323, 10483.096, 442.226, 52953.194 24/10/07,22:44:35,13,10,1, 11.8,1,1, -0.323, 10483.080, 442.218, 52953.107 24/10/07,22:44:35,14,10,1, 11.8,1,1, -0.323, 10483.047, 442.237, 52953.145 24/10/07,22:44:35,15,10,1, 11.8,1,1, -0.323, 10483.046, 442.222, 52953.164 24/10/07,22:44:35,16,10,1, 11.8,1,1, -0.323, 10483.061, 442.248, 52953.155 24/10/07,22:44:35,17,10,1, 11.8,1,1, -0.323, 10483.022, 442.238, 52953.140 24/10/07,22:44:35,18,10,1, 11.8,1,1, -0.323, 10483.016, 442.208, 52953.110 24/10/07,22:44:35,19,10,1, 11.8,1,1, -0.323, 10483.031, 442.229, 52953.137 24/10/07,22:44:36,00,10,1, 11.9,1,1, -0.327, 10483.025, 442.229, 52953.137 24/10/07,22:44:36,01,10,1, 11.9,1,1, -0.327, 10483.002, 442.226, 52953.113 24/10/07,22:44:36,02,10,1, 11.9,1,1, -0.327, 10482.976, 442.226, 52953.127 24/10/07,22:44:36,03,10,1, 11.9,1,1, -0.327, 10482.989, 442.226, 52953.083 24/10/07,22:44:36,04,10,1, 11.9,1,1, -0.327, 10482.973, 442.230, 52953.193 24/10/07,22:44:36,05,10,1, 11.9,1,1, -0.327, 10482.983, 442.223, 52953.144 24/10/07,22:44:36,06,10,1, 11.9,1,1, -0.327, 10482.959, 442.220, 52953.095 24/10/07,22:44:36,07,10,1, 11.9,1,1, -0.327, 10482.964, 442.214, 52953.091 24/10/07,22:44:36,08,10,1, 11.9,1,1, -0.327, 10482.954, 442.235, 52953.099 24/10/07,22:44:36,09,10,1, 11.9,1,1, -0.327, 10482.942, 442.219, 52953.164 24/10/07,22:44:36,10,10,1, 11.9,1,1, -0.327, 10482.910, 442.257, 52953.093 24/10/07,22:44:36,11,10,1, 11.9,1,1, -0.327, 10482.929, 442.210, 52953.088 24/10/07,22:44:36,12,10,1, 11.9,1,1, -0.327, 10482.914, 442.216, 52953.144 24/10/07,22:44:36,13,10,1, 11.9,1,1, -0.327, 10482.895, 442.229, 52953.062 24/10/07,22:44:36,14,10,1, 11.9,1,1, -0.327, 10482.904, 442.213, 52953.036 24/10/07,22:44:36,15,10,1, 11.9,1,1, -0.327, 10482.864, 442.209, 52953.073 24/10/07,22:44:36,16,10,1, 11.9,1,1, -0.327, 10482.887, 442.205, 52953.048 24/10/07,22:44:36,17,10,1, 11.9,1,1, -0.327, 10482.866, 442.213, 52953.057 24/10/07,22:44:36,18,10,1, 11.9,1,1, -0.327, 10482.877, 442.182, 52953.015 24/10/07,22:44:36,19,10,1, 11.9,1,1, -0.327, 10482.859, 442.195, 52953.038 24/10/07,22:44:37,00,10,1, 11.9,1,1, -0.327, 10482.858, 442.195, 52953.038 24/10/07,22:44:37,01,10,1, 11.9,1,1, -0.327, 10482.865, 442.206, 52953.038 24/10/07,22:44:37,02,10,1, 11.9,1,1, -0.327, 10482.827, 442.187, 52953.065 24/10/07,22:44:37,03,10,1, 11.9,1,1, -0.327, 10482.831, 442.208, 52953.084 24/10/07,22:44:37,04,10,1, 11.9,1,1, -0.327, 10482.813, 442.211, 52953.019 24/10/07,22:44:37,05,10,1, 11.9,1,1, -0.327, 10482.787, 442.190, 52953.077 24/10/07,22:44:37,06,10,1, 11.9,1,1, -0.327, 10482.809, 442.204, 52953.020 24/10/07,22:44:37,07,10,1, 11.9,1,1, -0.327, 10482.805, 442.200, 52953.044 24/10/07,22:44:37,08,10,1, 11.9,1,1, -0.327, 10482.792, 442.170, 52953.037 24/10/07,22:44:37,09,10,1, 11.9,1,1, -0.327, 10482.788, 442.203, 52952.979 24/10/07,22:44:37,10,10,1, 11.9,1,1, -0.327, 10482.816, 442.202, 52953.009 24/10/07,22:44:37,11,10,1, 11.9,1,1, -0.327, 10482.791, 442.216, 52952.988 24/10/07,22:44:37,12,10,1, 11.9,1,1, -0.327, 10482.790, 442.187, 52953.001 24/10/07,22:44:37,13,10,1, 11.9,1,1, -0.327, 10482.788, 442.202, 52953.036 24/10/07,22:44:37,14,10,1, 11.9,1,1, -0.327, 10482.797, 442.183, 52952.975 24/10/07,22:44:37,15,10,1, 11.9,1,1, -0.327, 10482.768, 442.206, 52953.061 24/10/07,22:44:37,16,10,1, 11.9,1,1, -0.327, 10482.785, 442.203, 52953.012 24/10/07,22:44:37,17,10,1, 11.9,1,1, -0.327, 10482.773, 442.203, 52952.986 24/10/07,22:44:37,18,10,1, 11.9,1,1, -0.327, 10482.763, 442.196, 52953.052 24/10/07,22:44:37,19,10,1, 11.9,1,1, -0.327, 10482.762, 442.176, 52953.052 24/10/07,22:44:38,00,10,1, 11.9,1,1, -0.326, 10482.758, 442.176, 52953.052 24/10/07,22:44:38,01,10,1, 11.9,1,1, -0.326, 10482.749, 442.192, 52953.022 24/10/07,22:44:38,02,10,1, 11.9,1,1, -0.326, 10482.742, 442.205, 52953.043 24/10/07,22:44:38,03,10,1, 11.9,1,1, -0.326, 10482.708, 442.177, 52953.010 24/10/07,22:44:38,04,10,1, 11.9,1,1, -0.326, 10482.732, 442.167, 52953.029 24/10/07,22:44:38,05,10,1, 11.9,1,1, -0.326, 10482.734, 442.197, 52953.016 24/10/07,22:44:38,06,10,1, 11.9,1,1, -0.326, 10482.708, 442.173, 52953.007 24/10/07,22:44:38,07,10,1, 11.9,1,1, -0.326, 10482.716, 442.159, 52952.991 24/10/07,22:44:38,08,10,1, 11.9,1,1, -0.326, 10482.712, 442.161, 52952.944 24/10/07,22:44:38,09,10,1, 11.9,1,1, -0.326, 10482.711, 442.175, 52952.984 24/10/07,22:44:38,10,10,1, 11.9,1,1, -0.326, 10482.686, 442.170, 52953.043 24/10/07,22:44:38,11,10,1, 11.9,1,1, -0.326, 10482.662, 442.164, 52952.974 24/10/07,22:44:38,12,10,1, 11.9,1,1, -0.326, 10482.669, 442.181, 52952.967 24/10/07,22:44:38,13,10,1, 11.9,1,1, -0.326, 10482.693, 442.181, 52952.934 24/10/07,22:44:38,14,10,1, 11.9,1,1, -0.326, 10482.662, 442.163, 52953.010 24/10/07,22:44:38,15,10,1, 11.9,1,1, -0.326, 10482.664, 442.156, 52952.975 24/10/07,22:44:38,16,10,1, 11.9,1,1, -0.326, 10482.667, 442.162, 52953.021 24/10/07,22:44:38,17,10,1, 11.9,1,1, -0.326, 10482.649, 442.157, 52953.015 24/10/07,22:44:38,18,10,1, 11.9,1,1, -0.326, 10482.640, 442.135, 52952.952 24/10/07,22:44:38,19,10,1, 11.9,1,1, -0.326, 10482.640, 442.140, 52952.966 24/10/07,22:44:39,00,10,1, 11.9,1,1, -0.325, 10482.633, 442.140, 52952.966 24/10/07,22:44:39,01,10,1, 11.9,1,1, -0.325, 10482.624, 442.127, 52952.876 24/10/07,22:44:39,02,10,1, 11.9,1,1, -0.325, 10482.603, 442.155, 52952.951 24/10/07,22:44:39,03,10,1, 11.9,1,1, -0.325, 10482.608, 442.146, 52952.949 24/10/07,22:44:39,04,10,1, 11.9,1,1, -0.325, 10482.614, 442.158, 52952.951 24/10/07,22:44:39,05,10,1, 11.9,1,1, -0.325, 10482.600, 442.138, 52952.846 24/10/07,22:44:39,06,10,1, 11.9,1,1, -0.325, 10482.575, 442.117, 52952.955 24/10/07,22:44:39,07,10,1, 11.9,1,1, -0.325, 10482.584, 442.110, 52952.899 24/10/07,22:44:39,08,10,1, 11.9,1,1, -0.325, 10482.589, 442.122, 52952.910 24/10/07,22:44:39,09,10,1, 11.9,1,1, -0.325, 10482.573, 442.128, 52952.840 24/10/07,22:44:39,10,10,1, 11.9,1,1, -0.325, 10482.556, 442.122, 52952.925 24/10/07,22:44:39,11,10,1, 11.9,1,1, -0.325, 10482.553, 442.125, 52952.901 24/10/07,22:44:39,12,10,1, 11.9,1,1, -0.325, 10482.556, 442.109, 52952.914 24/10/07,22:44:39,13,10,1, 11.9,1,1, -0.325, 10482.550, 442.118, 52952.857 24/10/07,22:44:39,14,10,1, 11.9,1,1, -0.325, 10482.537, 442.104, 52952.798 24/10/07,22:44:39,15,10,1, 11.9,1,1, -0.325, 10482.531, 442.115, 52952.869 24/10/07,22:44:39,16,10,1, 11.9,1,1, -0.325, 10482.529, 442.088, 52952.846 24/10/07,22:44:39,17,10,1, 11.9,1,1, -0.325, 10482.518, 442.105, 52952.878 24/10/07,22:44:39,18,10,1, 11.9,1,1, -0.325, 10482.520, 442.095, 52952.935 24/10/07,22:44:39,19,10,1, 11.9,1,1, -0.325, 10482.509, 442.091, 52952.888 24/10/07,22:44:40,00,10,1, 11.9,1,1, -0.325, 10482.508, 442.091, 52952.888 24/10/07,22:44:40,01,10,1, 11.9,1,1, -0.325, 10482.488, 442.081, 52952.842 24/10/07,22:44:40,02,10,1, 11.9,1,1, -0.325, 10482.489, 442.112, 52953.177 24/10/07,22:44:40,03,10,1, 11.9,1,1, -0.325, 10482.530, 442.067, 52952.861 24/10/07,22:44:40,04,10,1, 11.9,1,1, -0.325, 10482.506, 442.063, 52952.816 24/10/07,22:44:40,05,10,1, 11.9,1,1, -0.325, 10482.504, 442.051, 52952.738 24/10/07,22:44:40,06,10,1, 11.9,1,1, -0.325, 10482.477, 442.085, 52952.805 24/10/07,22:44:40,07,10,1, 11.9,1,1, -0.325, 10482.472, 442.046, 52952.814 24/10/07,22:44:40,08,10,1, 11.9,1,1, -0.325, 10482.447, 442.063, 52952.788 24/10/07,22:44:40,09,10,1, 11.9,1,1, -0.325, 10482.444, 442.071, 52952.771 24/10/07,22:44:40,10,10,1, 11.9,1,1, -0.325, 10482.426, 442.081, 52952.811 24/10/07,22:44:40,11,10,1, 11.9,1,1, -0.325, 10482.410, 442.065, 52952.850 24/10/07,22:44:40,12,10,1, 11.9,1,1, -0.325, 10482.436, 442.054, 52952.743 24/10/07,22:44:40,13,10,1, 11.9,1,1, -0.325, 10482.423, 442.040, 52952.795 24/10/07,22:44:40,14,10,1, 11.9,1,1, -0.325, 10482.435, 442.042, 52952.793 24/10/07,22:44:40,15,10,1, 11.9,1,1, -0.325, 10482.401, 442.049, 52952.772 24/10/07,22:44:40,16,10,1, 11.9,1,1, -0.325, 10482.388, 442.058, 52952.811 24/10/07,22:44:40,17,10,1, 11.9,1,1, -0.325, 10482.395, 442.049, 52952.786 24/10/07,22:44:40,18,10,1, 11.9,1,1, -0.325, 10482.362, 442.066, 52952.838 24/10/07,22:44:40,19,10,1, 11.9,1,1, -0.325, 10482.344, 442.034, 52952.729 24/10/07,22:44:41,00,10,1, 11.9,1,1, -0.327, 10482.341, 442.034, 52952.729 24/10/07,22:44:41,01,10,1, 11.9,1,1, -0.327, 10482.358, 442.013, 52952.750 24/10/07,22:44:41,02,10,1, 11.9,1,1, -0.327, 10482.350, 442.013, 52952.799 24/10/07,22:44:41,03,10,1, 11.9,1,1, -0.327, 10482.356, 442.015, 52952.854 24/10/07,22:44:41,04,10,1, 11.9,1,1, -0.327, 10482.356, 442.052, 52952.769 24/10/07,22:44:41,05,10,1, 11.9,1,1, -0.327, 10482.331, 442.033, 52952.772 24/10/07,22:44:41,06,10,1, 11.9,1,1, -0.327, 10482.318, 442.024, 52952.785 24/10/07,22:44:41,07,10,1, 11.9,1,1, -0.327, 10482.304, 442.011, 52952.756 24/10/07,22:44:41,08,10,1, 11.9,1,1, -0.327, 10482.274, 442.001, 52952.533 24/10/07,22:44:41,09,10,1, 11.9,1,1, -0.327, 10482.299, 442.001, 52952.793 24/10/07,22:44:41,10,10,1, 11.9,1,1, -0.327, 10482.297, 441.998, 52952.738 24/10/07,22:44:41,11,10,1, 11.9,1,1, -0.327, 10482.302, 442.022, 52952.747 24/10/07,22:44:41,12,10,1, 11.9,1,1, -0.327, 10482.281, 442.020, 52952.712 24/10/07,22:44:41,13,10,1, 11.9,1,1, -0.327, 10482.298, 442.005, 52952.749 24/10/07,22:44:41,14,10,1, 11.9,1,1, -0.327, 10482.245, 442.034, 52952.789 24/10/07,22:44:41,15,10,1, 11.9,1,1, -0.327, 10482.249, 441.979, 52952.699 24/10/07,22:44:41,16,10,1, 11.9,1,1, -0.327, 10482.269, 441.985, 52952.750 24/10/07,22:44:41,17,10,1, 11.9,1,1, -0.327, 10482.243, 441.984, 52952.759 24/10/07,22:44:41,18,10,1, 11.9,1,1, -0.327, 10482.273, 441.988, 52952.782 24/10/07,22:44:41,19,10,1, 11.9,1,1, -0.327, 10482.256, 441.996, 52952.790 24/10/07,22:44:42,00,10,1, 11.9,1,1, -0.326, 10482.249, 441.996, 52952.790 24/10/07,22:44:42,01,10,1, 11.9,1,1, -0.326, 10482.225, 442.007, 52952.742 24/10/07,22:44:42,02,10,1, 11.9,1,1, -0.326, 10482.234, 441.999, 52952.741 24/10/07,22:44:42,03,10,1, 11.9,1,1, -0.326, 10482.217, 441.992, 52952.724 24/10/07,22:44:42,04,10,1, 11.9,1,1, -0.326, 10482.208, 441.979, 52952.706 24/10/07,22:44:42,05,10,1, 11.9,1,1, -0.326, 10482.197, 441.995, 52952.756 24/10/07,22:44:42,06,10,1, 11.9,1,1, -0.326, 10482.235, 441.998, 52952.707 24/10/07,22:44:42,07,10,1, 11.9,1,1, -0.326, 10482.192, 441.997, 52952.724 24/10/07,22:44:42,08,10,1, 11.9,1,1, -0.326, 10482.224, 441.997, 52952.698 24/10/07,22:44:42,09,10,1, 11.9,1,1, -0.326, 10482.201, 441.983, 52952.708 24/10/07,22:44:42,10,10,1, 11.9,1,1, -0.326, 10482.206, 441.969, 52952.700 24/10/07,22:44:42,11,10,1, 11.9,1,1, -0.326, 10482.196, 441.975, 52952.688 24/10/07,22:44:42,12,10,1, 11.9,1,1, -0.326, 10482.177, 441.972, 52952.709 24/10/07,22:44:42,13,10,1, 11.9,1,1, -0.326, 10482.173, 441.970, 52952.694 24/10/07,22:44:42,14,10,1, 11.9,1,1, -0.326, 10482.182, 441.966, 52952.757 24/10/07,22:44:42,15,10,1, 11.9,1,1, -0.326, 10482.151, 441.974, 52952.752 24/10/07,22:44:42,16,10,1, 11.9,1,1, -0.326, 10482.158, 441.969, 52952.695 24/10/07,22:44:42,17,10,1, 11.9,1,1, -0.326, 10482.175, 441.991, 52952.743 24/10/07,22:44:42,18,10,1, 11.9,1,1, -0.326, 10482.144, 441.980, 52952.754 24/10/07,22:44:42,19,10,1, 11.9,1,1, -0.326, 10482.135, 441.996, 52952.656 24/10/07,22:44:43,00,09,1, 11.9,1,1, -0.324, 10482.132, 441.996, 52952.656 24/10/07,22:44:43,01,09,1, 11.9,1,1, -0.324, 10482.133, 441.974, 52952.662 24/10/07,22:44:43,02,09,1, 11.9,1,1, -0.324, 10482.127, 441.992, 52952.680 24/10/07,22:44:43,03,09,1, 11.9,1,1, -0.324, 10482.130, 441.993, 52952.655 24/10/07,22:44:43,04,09,1, 11.9,1,1, -0.324, 10482.115, 441.990, 52952.739 24/10/07,22:44:43,05,09,1, 11.9,1,1, -0.324, 10482.119, 441.985, 52952.657 24/10/07,22:44:43,06,09,1, 11.9,1,1, -0.324, 10482.107, 441.978, 52952.616 24/10/07,22:44:43,07,09,1, 11.9,1,1, -0.324, 10482.084, 441.975, 52952.712 24/10/07,22:44:43,08,09,1, 11.9,1,1, -0.324, 10482.106, 441.982, 52952.699 24/10/07,22:44:43,09,09,1, 11.9,1,1, -0.324, 10482.100, 441.975, 52952.658 24/10/07,22:44:43,10,09,1, 11.9,1,1, -0.324, 10482.097, 441.945, 52952.691 24/10/07,22:44:43,11,09,1, 11.9,1,1, -0.324, 10482.075, 441.956, 52952.670 24/10/07,22:44:43,12,09,1, 11.9,1,1, -0.324, 10482.054, 441.926, 52952.634 24/10/07,22:44:43,13,09,1, 11.9,1,1, -0.324, 10482.067, 441.986, 52952.679 24/10/07,22:44:43,14,09,1, 11.9,1,1, -0.324, 10482.070, 441.929, 52952.678 24/10/07,22:44:43,15,09,1, 11.9,1,1, -0.324, 10482.048, 441.925, 52952.627 24/10/07,22:44:43,16,09,1, 11.9,1,1, -0.324, 10482.049, 441.949, 52952.678 24/10/07,22:44:43,17,09,1, 11.9,1,1, -0.324, 10482.024, 441.939, 52952.619 24/10/07,22:44:43,18,09,1, 11.9,1,1, -0.324, 10482.044, 441.919, 52952.719 24/10/07,22:44:43,19,09,1, 11.9,1,1, -0.324, 10482.033, 441.939, 52952.701 24/10/07,22:44:44,00,10,1, 11.9,1,1, -0.324, 10482.032, 441.939, 52952.701 24/10/07,22:44:44,01,10,1, 11.9,1,1, -0.324, 10482.032, 441.931, 52952.598 24/10/07,22:44:44,02,10,1, 11.9,1,1, -0.324, 10482.061, 441.887, 52952.208 24/10/07,22:44:44,03,10,1, 11.9,1,1, -0.324, 10481.986, 441.925, 52952.615 24/10/07,22:44:44,04,10,1, 11.9,1,1, -0.324, 10482.012, 441.928, 52952.685 24/10/07,22:44:44,05,10,1, 11.9,1,1, -0.324, 10481.991, 441.932, 52952.636 24/10/07,22:44:44,06,10,1, 11.9,1,1, -0.324, 10481.992, 441.930, 52952.620 24/10/07,22:44:44,07,10,1, 11.9,1,1, -0.324, 10481.960, 441.948, 52952.618 24/10/07,22:44:44,08,10,1, 11.9,1,1, -0.324, 10481.969, 441.940, 52952.611 24/10/07,22:44:44,09,10,1, 11.9,1,1, -0.324, 10481.954, 441.906, 52952.592 24/10/07,22:44:44,10,10,1, 11.9,1,1, -0.324, 10481.967, 441.936, 52952.653 24/10/07,22:44:44,11,10,1, 11.9,1,1, -0.324, 10481.943, 441.945, 52952.676 24/10/07,22:44:44,12,10,1, 11.9,1,1, -0.324, 10481.960, 441.938, 52952.627 24/10/07,22:44:44,13,10,1, 11.9,1,1, -0.324, 10481.934, 441.942, 52952.638 24/10/07,22:44:44,14,10,1, 11.9,1,1, -0.324, 10481.913, 441.956, 52952.630 24/10/07,22:44:44,15,10,1, 11.9,1,1, -0.324, 10481.907, 441.918, 52952.660 24/10/07,22:44:44,16,10,1, 11.9,1,1, -0.324, 10481.932, 441.935, 52952.576 24/10/07,22:44:44,17,10,1, 11.9,1,1, -0.324, 10481.904, 441.947, 52952.609 24/10/07,22:44:44,18,10,1, 11.9,1,1, -0.324, 10481.911, 441.930, 52952.627 24/10/07,22:44:44,19,10,1, 11.9,1,1, -0.324, 10481.900, 441.939, 52952.568 24/10/07,22:44:45,00,09,1, 11.9,1,1, -0.325, 10481.899, 441.939, 52952.568 24/10/07,22:44:45,01,09,1, 11.9,1,1, -0.325, 10481.903, 441.929, 52952.635 24/10/07,22:44:45,02,09,1, 11.9,1,1, -0.325, 10481.890, 441.935, 52952.580 24/10/07,22:44:45,03,09,1, 11.9,1,1, -0.325, 10481.888, 441.962, 52952.641 24/10/07,22:44:45,04,09,1, 11.9,1,1, -0.325, 10481.861, 441.925, 52952.605 24/10/07,22:44:45,05,09,1, 11.9,1,1, -0.325, 10481.869, 441.923, 52952.545 24/10/07,22:44:45,06,09,1, 11.9,1,1, -0.325, 10481.859, 441.936, 52952.590 24/10/07,22:44:45,07,09,1, 11.9,1,1, -0.325, 10481.851, 441.947, 52952.604 24/10/07,22:44:45,08,09,1, 11.9,1,1, -0.325, 10481.851, 441.949, 52952.623 24/10/07,22:44:45,09,09,1, 11.9,1,1, -0.325, 10481.869, 441.926, 52952.536 24/10/07,22:44:45,10,09,1, 11.9,1,1, -0.325, 10481.836, 441.948, 52952.615 24/10/07,22:44:45,11,09,1, 11.9,1,1, -0.325, 10481.837, 441.923, 52952.558 24/10/07,22:44:45,12,09,1, 11.9,1,1, -0.325, 10481.846, 441.918, 52952.528 24/10/07,22:44:45,13,09,1, 11.9,1,1, -0.325, 10481.799, 441.921, 52952.493 24/10/07,22:44:45,14,09,1, 11.9,1,1, -0.325, 10481.823, 441.903, 52952.467 24/10/07,22:44:45,15,09,1, 11.9,1,1, -0.325, 10481.830, 441.876, 52952.544 24/10/07,22:44:45,16,09,1, 11.9,1,1, -0.325, 10481.815, 441.886, 52952.524 24/10/07,22:44:45,17,09,1, 11.9,1,1, -0.325, 10481.794, 441.889, 52952.567 24/10/07,22:44:45,18,09,1, 11.9,1,1, -0.325, 10481.797, 441.920, 52952.550 24/10/07,22:44:45,19,09,1, 11.9,1,1, -0.325, 10481.818, 441.902, 52952.560 24/10/07,22:44:46,00,09,1, 11.9,1,1, -0.328, 10481.815, 441.902, 52952.560 24/10/07,22:44:46,01,09,1, 11.9,1,1, -0.328, 10481.783, 441.916, 52952.544 24/10/07,22:44:46,02,09,1, 11.9,1,1, -0.328, 10481.790, 441.892, 52952.512 24/10/07,22:44:46,03,09,1, 11.9,1,1, -0.328, 10481.774, 441.895, 52952.577 24/10/07,22:44:46,04,09,1, 11.9,1,1, -0.328, 10481.771, 441.896, 52952.563 24/10/07,22:44:46,05,09,1, 11.9,1,1, -0.328, 10481.768, 441.894, 52952.544 24/10/07,22:44:46,06,09,1, 11.9,1,1, -0.328, 10481.778, 441.890, 52952.493 24/10/07,22:44:46,07,09,1, 11.9,1,1, -0.328, 10481.776, 441.907, 52952.560 24/10/07,22:44:46,08,09,1, 11.9,1,1, -0.328, 10481.746, 441.871, 52952.460 24/10/07,22:44:46,09,09,1, 11.9,1,1, -0.328, 10481.734, 441.883, 52952.482 24/10/07,22:44:46,10,09,1, 11.9,1,1, -0.328, 10481.755, 441.857, 52952.501 24/10/07,22:44:46,11,09,1, 11.9,1,1, -0.328, 10481.736, 441.864, 52952.490 24/10/07,22:44:46,12,09,1, 11.9,1,1, -0.328, 10481.731, 441.856, 52952.510 24/10/07,22:44:46,13,09,1, 11.9,1,1, -0.328, 10481.714, 441.847, 52952.522 24/10/07,22:44:46,14,09,1, 11.9,1,1, -0.328, 10481.736, 441.870, 52952.529 24/10/07,22:44:46,15,09,1, 11.9,1,1, -0.328, 10481.704, 441.853, 52952.512 24/10/07,22:44:46,16,09,1, 11.9,1,1, -0.328, 10481.705, 441.844, 52952.512 24/10/07,22:44:46,17,09,1, 11.9,1,1, -0.328, 10481.698, 441.854, 52952.482 24/10/07,22:44:46,18,09,1, 11.9,1,1, -0.328, 10481.705, 441.848, 52952.527 24/10/07,22:44:46,19,09,1, 11.9,1,1, -0.328, 10481.699, 441.839, 52952.545 24/10/07,22:44:47,00,09,1, 11.9,1,1, -0.323, 10481.699, 441.839, 52952.545 24/10/07,22:44:47,01,09,1, 11.9,1,1, -0.323, 10481.675, 441.833, 52952.548 24/10/07,22:44:47,02,09,1, 11.9,1,1, -0.323, 10481.676, 441.841, 52952.467 24/10/07,22:44:47,03,09,1, 11.9,1,1, -0.323, 10481.691, 441.846, 52952.367 24/10/07,22:44:47,04,09,1, 11.9,1,1, -0.323, 10481.682, 441.839, 52952.538 24/10/07,22:44:47,05,09,1, 11.9,1,1, -0.323, 10481.662, 441.807, 52952.487 24/10/07,22:44:47,06,09,1, 11.9,1,1, -0.323, 10481.658, 441.803, 52952.433 24/10/07,22:44:47,07,09,1, 11.9,1,1, -0.323, 10481.660, 441.833, 52952.512 24/10/07,22:44:47,08,09,1, 11.9,1,1, -0.323, 10481.631, 441.822, 52952.522 24/10/07,22:44:47,09,09,1, 11.9,1,1, -0.323, 10481.634, 441.829, 52952.450 24/10/07,22:44:47,10,09,1, 11.9,1,1, -0.323, 10481.641, 441.826, 52952.470 24/10/07,22:44:47,11,09,1, 11.9,1,1, -0.323, 10481.638, 441.806, 52952.415 24/10/07,22:44:47,12,09,1, 11.9,1,1, -0.323, 10481.631, 441.822, 52952.474 24/10/07,22:44:47,13,09,1, 11.9,1,1, -0.323, 10481.642, 441.823, 52952.412 24/10/07,22:44:47,14,09,1, 11.9,1,1, -0.323, 10481.645, 441.803, 52952.481 24/10/07,22:44:47,15,09,1, 11.9,1,1, -0.323, 10481.610, 441.795, 52952.452 24/10/07,22:44:47,16,09,1, 11.9,1,1, -0.323, 10481.603, 441.790, 52952.468 24/10/07,22:44:47,17,09,1, 11.9,1,1, -0.323, 10481.601, 441.762, 52952.451 24/10/07,22:44:47,18,09,1, 11.9,1,1, -0.323, 10481.605, 441.788, 52952.483 24/10/07,22:44:47,19,09,1, 11.9,1,1, -0.323, 10481.604, 441.796, 52952.443 24/10/07,22:44:48,00,10,1, 11.9,1,1, -0.325, 10481.598, 441.796, 52952.443 24/10/07,22:44:48,01,10,1, 11.9,1,1, -0.325, 10481.587, 441.777, 52952.464 24/10/07,22:44:48,02,10,1, 11.9,1,1, -0.325, 10481.609, 441.790, 52952.452 24/10/07,22:44:48,03,10,1, 11.9,1,1, -0.325, 10481.581, 441.773, 52952.454 24/10/07,22:44:48,04,10,1, 11.9,1,1, -0.325, 10481.585, 441.749, 52952.440 24/10/07,22:44:48,05,10,1, 11.9,1,1, -0.325, 10481.566, 441.773, 52952.458 24/10/07,22:44:48,06,10,1, 11.9,1,1, -0.325, 10481.572, 441.768, 52952.431 24/10/07,22:44:48,07,10,1, 11.9,1,1, -0.325, 10481.572, 441.747, 52952.415 24/10/07,22:44:48,08,10,1, 11.9,1,1, -0.325, 10481.545, 441.769, 52952.383 24/10/07,22:44:48,09,10,1, 11.9,1,1, -0.325, 10481.561, 441.775, 52952.417 24/10/07,22:44:48,10,10,1, 11.9,1,1, -0.325, 10481.539, 441.760, 52952.456 24/10/07,22:44:48,11,10,1, 11.9,1,1, -0.325, 10481.547, 441.724, 52952.439 24/10/07,22:44:48,12,10,1, 11.9,1,1, -0.325, 10481.528, 441.731, 52952.429 24/10/07,22:44:48,13,10,1, 11.9,1,1, -0.325, 10481.540, 441.752, 52952.438 24/10/07,22:44:48,14,10,1, 11.9,1,1, -0.325, 10481.519, 441.739, 52952.410 24/10/07,22:44:48,15,10,1, 11.9,1,1, -0.325, 10481.530, 441.721, 52952.432 24/10/07,22:44:48,16,10,1, 11.9,1,1, -0.325, 10481.525, 441.743, 52952.379 24/10/07,22:44:48,17,10,1, 11.9,1,1, -0.325, 10481.507, 441.721, 52952.424 24/10/07,22:44:48,18,10,1, 11.9,1,1, -0.325, 10481.510, 441.713, 52952.413 24/10/07,22:44:48,19,10,1, 11.9,1,1, -0.325, 10481.503, 441.701, 52952.442 24/10/07,22:44:49,00,10,1, 11.9,1,1, -0.328, 10481.498, 441.701, 52952.442 24/10/07,22:44:49,01,10,1, 11.9,1,1, -0.328, 10481.481, 441.706, 52952.391 24/10/07,22:44:49,02,10,1, 11.9,1,1, -0.328, 10481.483, 441.684, 52952.342 24/10/07,22:44:49,03,10,1, 11.9,1,1, -0.328, 10481.485, 441.687, 52952.334 24/10/07,22:44:49,04,10,1, 11.9,1,1, -0.328, 10481.474, 441.699, 52952.371 24/10/07,22:44:49,05,10,1, 11.9,1,1, -0.328, 10481.467, 441.695, 52952.421 24/10/07,22:44:49,06,10,1, 11.9,1,1, -0.328, 10481.481, 441.678, 52952.519 24/10/07,22:44:49,07,10,1, 11.9,1,1, -0.328, 10481.460, 441.694, 52952.488 24/10/07,22:44:49,08,10,1, 11.9,1,1, -0.328, 10481.437, 441.675, 52952.317 24/10/07,22:44:49,09,10,1, 11.9,1,1, -0.328, 10481.439, 441.675, 52952.349 24/10/07,22:44:49,10,10,1, 11.9,1,1, -0.328, 10481.441, 441.683, 52952.341 24/10/07,22:44:49,11,10,1, 11.9,1,1, -0.328, 10481.450, 441.657, 52952.409 24/10/07,22:44:49,12,10,1, 11.9,1,1, -0.328, 10481.439, 441.659, 52952.405 24/10/07,22:44:49,13,10,1, 11.9,1,1, -0.328, 10481.430, 441.660, 52952.406 24/10/07,22:44:49,14,10,1, 11.9,1,1, -0.328, 10481.438, 441.670, 52952.387 24/10/07,22:44:49,15,10,1, 11.9,1,1, -0.328, 10481.418, 441.651, 52952.356 24/10/07,22:44:49,16,10,1, 11.9,1,1, -0.328, 10481.449, 441.626, 52952.389 24/10/07,22:44:49,17,10,1, 11.9,1,1, -0.328, 10481.421, 441.616, 52952.395 24/10/07,22:44:49,18,10,1, 11.9,1,1, -0.328, 10481.428, 441.611, 52952.404 24/10/07,22:44:49,19,10,1, 11.9,1,1, -0.328, 10481.449, 441.610, 52952.391 24/10/07,22:44:50,00,10,1, 11.9,1,1, -0.330, 10481.448, 441.610, 52952.391 24/10/07,22:44:50,01,10,1, 11.9,1,1, -0.330, 10481.420, 441.626, 52952.311 24/10/07,22:44:50,02,10,1, 11.9,1,1, -0.330, 10481.419, 441.612, 52952.319 24/10/07,22:44:50,03,10,1, 11.9,1,1, -0.330, 10481.405, 441.605, 52952.358 24/10/07,22:44:50,04,10,1, 11.9,1,1, -0.330, 10481.423, 441.601, 52952.321 24/10/07,22:44:50,05,10,1, 11.9,1,1, -0.330, 10481.416, 441.606, 52952.356 24/10/07,22:44:50,06,10,1, 11.9,1,1, -0.330, 10481.419, 441.602, 52952.360 24/10/07,22:44:50,07,10,1, 11.9,1,1, -0.330, 10481.401, 441.576, 52952.380 24/10/07,22:44:50,08,10,1, 11.9,1,1, -0.330, 10481.379, 441.578, 52952.377 24/10/07,22:44:50,09,10,1, 11.9,1,1, -0.330, 10481.373, 441.586, 52952.320 24/10/07,22:44:50,10,10,1, 11.9,1,1, -0.330, 10481.394, 441.598, 52952.401 24/10/07,22:44:50,11,10,1, 11.9,1,1, -0.330, 10481.386, 441.573, 52952.324 24/10/07,22:44:50,12,10,1, 11.9,1,1, -0.330, 10481.378, 441.555, 52952.337 24/10/07,22:44:50,13,10,1, 11.9,1,1, -0.330, 10481.372, 441.579, 52952.342 24/10/07,22:44:50,14,10,1, 11.9,1,1, -0.330, 10481.370, 441.558, 52952.356 24/10/07,22:44:50,15,10,1, 11.9,1,1, -0.330, 10481.376, 441.576, 52952.291 24/10/07,22:44:50,16,10,1, 11.9,1,1, -0.330, 10481.373, 441.549, 52952.272 24/10/07,22:44:50,17,10,1, 11.9,1,1, -0.330, 10481.365, 441.547, 52952.353 24/10/07,22:44:50,18,10,1, 11.9,1,1, -0.330, 10481.376, 441.537, 52952.299 24/10/07,22:44:50,19,10,1, 11.9,1,1, -0.330, 10481.359, 441.554, 52952.363 24/10/07,22:44:51,00,10,1, 11.8,1,1, -0.325, 10481.356, 441.554, 52952.363 24/10/07,22:44:51,01,10,1, 11.8,1,1, -0.325, 10481.345, 441.541, 52952.301 24/10/07,22:44:51,02,10,1, 11.8,1,1, -0.325, 10481.359, 441.530, 52952.278 24/10/07,22:44:51,03,10,1, 11.8,1,1, -0.325, 10481.328, 441.512, 52952.230 24/10/07,22:44:51,04,10,1, 11.8,1,1, -0.325, 10481.328, 441.526, 52952.372 24/10/07,22:44:51,05,10,1, 11.8,1,1, -0.325, 10481.331, 441.530, 52952.237 24/10/07,22:44:51,06,10,1, 11.8,1,1, -0.325, 10481.320, 441.507, 52952.324 24/10/07,22:44:51,07,10,1, 11.8,1,1, -0.325, 10481.324, 441.509, 52952.333 24/10/07,22:44:51,08,10,1, 11.8,1,1, -0.325, 10481.336, 441.487, 52952.314 24/10/07,22:44:51,09,10,1, 11.8,1,1, -0.325, 10481.345, 441.493, 52952.355 24/10/07,22:44:51,10,10,1, 11.8,1,1, -0.325, 10481.327, 441.489, 52952.297 24/10/07,22:44:51,11,10,1, 11.8,1,1, -0.325, 10481.345, 441.497, 52952.290 24/10/07,22:44:51,12,10,1, 11.8,1,1, -0.325, 10481.336, 441.514, 52952.326 24/10/07,22:44:51,13,10,1, 11.8,1,1, -0.325, 10481.296, 441.507, 52952.524 24/10/07,22:44:51,14,10,1, 11.8,1,1, -0.325, 10481.313, 441.477, 52952.338 24/10/07,22:44:51,15,10,1, 11.8,1,1, -0.325, 10481.314, 441.484, 52952.277 24/10/07,22:44:51,16,10,1, 11.8,1,1, -0.325, 10481.335, 441.469, 52952.104 24/10/07,22:44:51,17,10,1, 11.8,1,1, -0.325, 10481.269, 441.489, 52952.353 24/10/07,22:44:51,18,10,1, 11.8,1,1, -0.325, 10481.311, 441.494, 52952.303 24/10/07,22:44:51,19,10,1, 11.8,1,1, -0.325, 10481.289, 441.475, 52952.267 24/10/07,22:44:52,00,10,1, 11.9,1,1, -0.330, 10481.281, 441.475, 52952.267 24/10/07,22:44:52,01,10,1, 11.9,1,1, -0.330, 10481.314, 441.447, 52952.315 24/10/07,22:44:52,02,10,1, 11.9,1,1, -0.330, 10481.288, 441.434, 52952.279 24/10/07,22:44:52,03,10,1, 11.9,1,1, -0.330, 10481.282, 441.447, 52952.231 24/10/07,22:44:52,04,10,1, 11.9,1,1, -0.330, 10481.289, 441.423, 52952.322 24/10/07,22:44:52,05,10,1, 11.9,1,1, -0.330, 10481.276, 441.430, 52952.276 24/10/07,22:44:52,06,10,1, 11.9,1,1, -0.330, 10481.274, 441.436, 52952.340 24/10/07,22:44:52,07,10,1, 11.9,1,1, -0.330, 10481.276, 441.414, 52952.366 24/10/07,22:44:52,08,10,1, 11.9,1,1, -0.330, 10481.269, 441.398, 52952.273 24/10/07,22:44:52,09,10,1, 11.9,1,1, -0.330, 10481.271, 441.399, 52952.322 24/10/07,22:44:52,10,10,1, 11.9,1,1, -0.330, 10481.253, 441.377, 52952.249 24/10/07,22:44:52,11,10,1, 11.9,1,1, -0.330, 10481.257, 441.395, 52952.434 24/10/07,22:44:52,12,10,1, 11.9,1,1, -0.330, 10481.223, 441.391, 52952.306 24/10/07,22:44:52,13,10,1, 11.9,1,1, -0.330, 10481.243, 441.395, 52952.309 24/10/07,22:44:52,14,10,1, 11.9,1,1, -0.330, 10481.247, 441.402, 52952.263 24/10/07,22:44:52,15,10,1, 11.9,1,1, -0.330, 10481.265, 441.367, 52952.251 24/10/07,22:44:52,16,10,1, 11.9,1,1, -0.330, 10481.257, 441.396, 52952.304 24/10/07,22:44:52,17,10,1, 11.9,1,1, -0.330, 10481.287, 441.344, 52952.195 24/10/07,22:44:52,18,10,1, 11.9,1,1, -0.330, 10481.238, 441.365, 52952.291 24/10/07,22:44:52,19,10,1, 11.9,1,1, -0.330, 10481.226, 441.345, 52952.310 24/10/07,22:44:53,00,10,1, 11.9,1,1, -0.330, 10481.223, 441.345, 52952.310 24/10/07,22:44:53,01,10,1, 11.9,1,1, -0.330, 10481.214, 441.338, 52952.301 24/10/07,22:44:53,02,10,1, 11.9,1,1, -0.330, 10481.252, 441.307, 52952.272 24/10/07,22:44:53,03,10,1, 11.9,1,1, -0.330, 10481.240, 441.296, 52952.305 24/10/07,22:44:53,04,10,1, 11.9,1,1, -0.330, 10481.211, 441.326, 52952.295 24/10/07,22:44:53,05,10,1, 11.9,1,1, -0.330, 10481.219, 441.291, 52952.241 24/10/07,22:44:53,06,10,1, 11.9,1,1, -0.330, 10481.236, 441.292, 52952.254 24/10/07,22:44:53,07,10,1, 11.9,1,1, -0.330, 10481.209, 441.315, 52952.331 24/10/07,22:44:53,08,10,1, 11.9,1,1, -0.330, 10481.191, 441.284, 52952.320 24/10/07,22:44:53,09,10,1, 11.9,1,1, -0.330, 10481.211, 441.298, 52952.221 24/10/07,22:44:53,10,10,1, 11.9,1,1, -0.330, 10481.203, 441.277, 52952.239 24/10/07,22:44:53,11,10,1, 11.9,1,1, -0.330, 10481.190, 441.281, 52952.259 24/10/07,22:44:53,12,10,1, 11.9,1,1, -0.330, 10481.201, 441.295, 52952.300 24/10/07,22:44:53,13,10,1, 11.9,1,1, -0.330, 10481.207, 441.278, 52952.253 24/10/07,22:44:53,14,10,1, 11.9,1,1, -0.330, 10481.222, 441.286, 52952.266 24/10/07,22:44:53,15,10,1, 11.9,1,1, -0.330, 10481.204, 441.274, 52952.299 24/10/07,22:44:53,16,10,1, 11.9,1,1, -0.330, 10481.190, 441.257, 52952.269 24/10/07,22:44:53,17,10,1, 11.9,1,1, -0.330, 10481.192, 441.263, 52952.252 24/10/07,22:44:53,18,10,1, 11.9,1,1, -0.330, 10481.197, 441.246, 52952.228 24/10/07,22:44:53,19,10,1, 11.9,1,1, -0.330, 10481.188, 441.253, 52952.237 24/10/07,22:44:54,00,11,1, 11.9,1,1, -0.328, 10481.181, 441.253, 52952.237 24/10/07,22:44:54,01,11,1, 11.9,1,1, -0.328, 10481.178, 441.254, 52952.228 24/10/07,22:44:54,02,11,1, 11.9,1,1, -0.328, 10481.194, 441.252, 52952.238 24/10/07,22:44:54,03,11,1, 11.9,1,1, -0.328, 10481.164, 441.224, 52952.273 24/10/07,22:44:54,04,11,1, 11.9,1,1, -0.328, 10481.214, 441.223, 52952.292 24/10/07,22:44:54,05,11,1, 11.9,1,1, -0.328, 10481.186, 441.201, 52952.179 24/10/07,22:44:54,06,11,1, 11.9,1,1, -0.328, 10481.166, 441.219, 52952.198 24/10/07,22:44:54,07,11,1, 11.9,1,1, -0.328, 10481.189, 441.206, 52952.195 24/10/07,22:44:54,08,11,1, 11.9,1,1, -0.328, 10481.175, 441.195, 52952.232 24/10/07,22:44:54,09,11,1, 11.9,1,1, -0.328, 10481.164, 441.190, 52952.233 24/10/07,22:44:54,10,11,1, 11.9,1,1, -0.328, 10481.192, 441.204, 52952.162 24/10/07,22:44:54,11,11,1, 11.9,1,1, -0.328, 10481.181, 441.221, 52952.238 24/10/07,22:44:54,12,11,1, 11.9,1,1, -0.328, 10481.180, 441.221, 52952.283 24/10/07,22:44:54,13,11,1, 11.9,1,1, -0.328, 10481.150, 441.206, 52952.267 24/10/07,22:44:54,14,11,1, 11.9,1,1, -0.328, 10481.188, 441.200, 52952.258 24/10/07,22:44:54,15,11,1, 11.9,1,1, -0.328, 10481.113, 441.191, 52952.324 24/10/07,22:44:54,16,11,1, 11.9,1,1, -0.328, 10481.179, 441.176, 52952.222 24/10/07,22:44:54,17,11,1, 11.9,1,1, -0.328, 10481.172, 441.163, 52952.168 24/10/07,22:44:54,18,11,1, 11.9,1,1, -0.328, 10481.167, 441.159, 52952.245 24/10/07,22:44:54,19,11,1, 11.9,1,1, -0.328, 10481.161, 441.180, 52952.289 24/10/07,22:44:55,00,10,1, 11.9,1,1, -0.327, 10481.156, 441.180, 52952.289 24/10/07,22:44:55,01,10,1, 11.9,1,1, -0.327, 10481.163, 441.172, 52952.205 24/10/07,22:44:55,02,10,1, 11.9,1,1, -0.327, 10481.151, 441.168, 52952.195 24/10/07,22:44:55,03,10,1, 11.9,1,1, -0.327, 10481.146, 441.147, 52952.157 24/10/07,22:44:55,04,10,1, 11.9,1,1, -0.327, 10481.150, 441.154, 52952.227 24/10/07,22:44:55,05,10,1, 11.9,1,1, -0.327, 10481.140, 441.145, 52952.210 24/10/07,22:44:55,06,10,1, 11.9,1,1, -0.327, 10481.154, 441.122, 52952.239 24/10/07,22:44:55,07,10,1, 11.9,1,1, -0.327, 10481.174, 441.127, 52952.206 24/10/07,22:44:55,08,10,1, 11.9,1,1, -0.327, 10481.135, 441.090, 52952.229 24/10/07,22:44:55,09,10,1, 11.9,1,1, -0.327, 10481.149, 441.074, 52952.218 24/10/07,22:44:55,10,10,1, 11.9,1,1, -0.327, 10481.121, 441.089, 52952.207 24/10/07,22:44:55,11,10,1, 11.9,1,1, -0.327, 10481.131, 441.090, 52952.233 24/10/07,22:44:55,12,10,1, 11.9,1,1, -0.327, 10481.111, 441.077, 52952.285 24/10/07,22:44:55,13,10,1, 11.9,1,1, -0.327, 10481.130, 441.087, 52952.205 24/10/07,22:44:55,14,10,1, 11.9,1,1, -0.327, 10481.113, 441.087, 52952.207 24/10/07,22:44:55,15,10,1, 11.9,1,1, -0.327, 10481.115, 441.059, 52952.241 24/10/07,22:44:55,16,10,1, 11.9,1,1, -0.327, 10481.114, 441.061, 52952.221 24/10/07,22:44:55,17,10,1, 11.9,1,1, -0.327, 10481.124, 441.057, 52952.240 24/10/07,22:44:55,18,10,1, 11.9,1,1, -0.327, 10481.108, 441.055, 52952.209 24/10/07,22:44:55,19,10,1, 11.9,1,1, -0.327, 10481.118, 441.026, 52952.260 24/10/07,22:44:56,00,10,1, 11.9,1,1, -0.326, 10481.114, 441.026, 52952.260 24/10/07,22:44:56,01,10,1, 11.9,1,1, -0.326, 10481.103, 441.046, 52952.195 24/10/07,22:44:56,02,10,1, 11.9,1,1, -0.326, 10481.096, 441.023, 52952.222 24/10/07,22:44:56,03,10,1, 11.9,1,1, -0.326, 10481.091, 441.035, 52952.264 24/10/07,22:44:56,04,10,1, 11.9,1,1, -0.326, 10481.069, 441.024, 52952.219 24/10/07,22:44:56,05,10,1, 11.9,1,1, -0.326, 10481.080, 441.019, 52952.235 24/10/07,22:44:56,06,10,1, 11.9,1,1, -0.326, 10481.091, 440.992, 52952.200 24/10/07,22:44:56,07,10,1, 11.9,1,1, -0.326, 10481.077, 441.009, 52952.188 24/10/07,22:44:56,08,10,1, 11.9,1,1, -0.326, 10481.089, 440.991, 52952.149 24/10/07,22:44:56,09,10,1, 11.9,1,1, -0.326, 10481.075, 441.015, 52952.225 24/10/07,22:44:56,10,10,1, 11.9,1,1, -0.326, 10481.068, 440.981, 52952.148 24/10/07,22:44:56,11,10,1, 11.9,1,1, -0.326, 10481.070, 440.988, 52952.135 24/10/07,22:44:56,12,10,1, 11.9,1,1, -0.326, 10481.037, 440.956, 52952.155 24/10/07,22:44:56,13,10,1, 11.9,1,1, -0.326, 10481.054, 440.960, 52952.160 24/10/07,22:44:56,14,10,1, 11.9,1,1, -0.326, 10481.064, 440.974, 52952.170 24/10/07,22:44:56,15,10,1, 11.9,1,1, -0.326, 10481.054, 440.943, 52952.158 24/10/07,22:44:56,16,10,1, 11.9,1,1, -0.326, 10481.046, 440.968, 52952.212 24/10/07,22:44:56,17,10,1, 11.9,1,1, -0.326, 10481.054, 440.940, 52952.211 24/10/07,22:44:56,18,10,1, 11.9,1,1, -0.326, 10481.053, 440.937, 52952.207 24/10/07,22:44:56,19,10,1, 11.9,1,1, -0.326, 10481.050, 440.918, 52952.160 24/10/07,22:44:57,00,10,1, 11.9,1,1, -0.328, 10481.048, 440.918, 52952.160 24/10/07,22:44:57,01,10,1, 11.9,1,1, -0.328, 10481.043, 440.922, 52952.128 24/10/07,22:44:57,02,10,1, 11.9,1,1, -0.328, 10481.032, 440.936, 52952.316 24/10/07,22:44:57,03,10,1, 11.9,1,1, -0.328, 10481.032, 440.947, 52952.333 24/10/07,22:44:57,04,10,1, 11.9,1,1, -0.328, 10481.046, 440.930, 52952.269 24/10/07,22:44:57,05,10,1, 11.9,1,1, -0.328, 10481.013, 440.935, 52952.309 24/10/07,22:44:57,06,10,1, 11.9,1,1, -0.328, 10481.036, 440.930, 52952.375 24/10/07,22:44:57,07,10,1, 11.9,1,1, -0.328, 10481.037, 440.905, 52952.315 24/10/07,22:44:57,08,10,1, 11.9,1,1, -0.328, 10481.031, 440.896, 52952.373 24/10/07,22:44:57,09,10,1, 11.9,1,1, -0.328, 10481.023, 440.876, 52952.272 24/10/07,22:44:57,10,10,1, 11.9,1,1, -0.328, 10481.016, 440.883, 52952.301 24/10/07,22:44:57,11,10,1, 11.9,1,1, -0.328, 10481.011, 440.879, 52952.327 24/10/07,22:44:57,12,10,1, 11.9,1,1, -0.328, 10481.022, 440.883, 52952.356 24/10/07,22:44:57,13,10,1, 11.9,1,1, -0.328, 10481.023, 440.864, 52952.332 24/10/07,22:44:57,14,10,1, 11.9,1,1, -0.328, 10480.988, 440.878, 52952.270 24/10/07,22:44:57,15,10,1, 11.9,1,1, -0.328, 10481.016, 440.882, 52952.329 24/10/07,22:44:57,16,10,1, 11.9,1,1, -0.328, 10480.996, 440.863, 52952.283 24/10/07,22:44:57,17,10,1, 11.9,1,1, -0.328, 10480.980, 440.837, 52952.294 24/10/07,22:44:57,18,10,1, 11.9,1,1, -0.328, 10480.977, 440.836, 52952.426 24/10/07,22:44:57,19,10,1, 11.9,1,1, -0.328, 10480.981, 440.815, 52952.292 24/10/07,22:44:58,00,10,1, 11.9,1,1, -0.328, 10480.981, 440.815, 52952.292 24/10/07,22:44:58,01,10,1, 11.9,1,1, -0.328, 10480.985, 440.782, 52952.270 24/10/07,22:44:58,02,10,1, 11.9,1,1, -0.328, 10480.980, 440.781, 52952.267 24/10/07,22:44:58,03,10,1, 11.9,1,1, -0.328, 10480.971, 440.784, 52952.390 24/10/07,22:44:58,04,10,1, 11.9,1,1, -0.328, 10480.967, 440.789, 52952.306 24/10/07,22:44:58,05,10,1, 11.9,1,1, -0.328, 10480.965, 440.757, 52952.343 24/10/07,22:44:58,06,10,1, 11.9,1,1, -0.328, 10480.966, 440.764, 52952.196 24/10/07,22:44:58,07,10,1, 11.9,1,1, -0.328, 10480.972, 440.764, 52952.291 24/10/07,22:44:58,08,10,1, 11.9,1,1, -0.328, 10480.968, 440.764, 52952.292 24/10/07,22:44:58,09,10,1, 11.9,1,1, -0.328, 10480.949, 440.761, 52952.323 24/10/07,22:44:58,10,10,1, 11.9,1,1, -0.328, 10480.974, 440.735, 52952.258 24/10/07,22:44:58,11,10,1, 11.9,1,1, -0.328, 10480.937, 440.748, 52952.354 24/10/07,22:44:58,12,10,1, 11.9,1,1, -0.328, 10480.935, 440.750, 52952.354 24/10/07,22:44:58,13,10,1, 11.9,1,1, -0.328, 10480.975, 440.728, 52952.302 24/10/07,22:44:58,14,10,1, 11.9,1,1, -0.328, 10480.947, 440.728, 52952.311 24/10/07,22:44:58,15,10,1, 11.9,1,1, -0.328, 10480.987, 440.702, 52952.292 24/10/07,22:44:58,16,10,1, 11.9,1,1, -0.328, 10480.951, 440.694, 52952.313 24/10/07,22:44:58,17,10,1, 11.9,1,1, -0.328, 10480.957, 440.694, 52952.280 24/10/07,22:44:58,18,10,1, 11.9,1,1, -0.328, 10480.975, 440.694, 52952.279 24/10/07,22:44:58,19,10,1, 11.9,1,1, -0.328, 10480.964, 440.673, 52952.243 24/10/07,22:44:59,00,09,1, 11.9,1,1, -0.331, 10480.956, 440.673, 52952.243 24/10/07,22:44:59,01,09,1, 11.9,1,1, -0.331, 10480.960, 440.653, 52952.312 24/10/07,22:44:59,02,09,1, 11.9,1,1, -0.331, 10480.967, 440.641, 52952.265 24/10/07,22:44:59,03,09,1, 11.9,1,1, -0.331, 10480.927, 440.654, 52952.205 24/10/07,22:44:59,04,09,1, 11.9,1,1, -0.331, 10480.952, 440.642, 52952.293 24/10/07,22:44:59,05,09,1, 11.9,1,1, -0.331, 10480.945, 440.631, 52952.327 24/10/07,22:44:59,06,09,1, 11.9,1,1, -0.331, 10480.949, 440.612, 52952.278 24/10/07,22:44:59,07,09,1, 11.9,1,1, -0.331, 10480.932, 440.604, 52952.232 24/10/07,22:44:59,08,09,1, 11.9,1,1, -0.331, 10480.942, 440.610, 52952.278 24/10/07,22:44:59,09,09,1, 11.9,1,1, -0.331, 10480.951, 440.602, 52952.333 24/10/07,22:44:59,10,09,1, 11.9,1,1, -0.331, 10480.918, 440.590, 52952.227 24/10/07,22:44:59,11,09,1, 11.9,1,1, -0.331, 10480.951, 440.593, 52952.275 24/10/07,22:44:59,12,09,1, 11.9,1,1, -0.331, 10480.932, 440.581, 52952.267 24/10/07,22:44:59,13,09,1, 11.9,1,1, -0.331, 10480.960, 440.559, 52952.185 24/10/07,22:44:59,14,09,1, 11.9,1,1, -0.331, 10480.957, 440.547, 52952.263 24/10/07,22:44:59,15,09,1, 11.9,1,1, -0.331, 10480.938, 440.558, 52952.290 24/10/07,22:44:59,16,09,1, 11.9,1,1, -0.331, 10480.934, 440.538, 52952.242 24/10/07,22:44:59,17,09,1, 11.9,1,1, -0.331, 10480.927, 440.536, 52952.192 24/10/07,22:44:59,18,09,1, 11.9,1,1, -0.331, 10480.949, 440.532, 52952.289 24/10/07,22:44:59,19,09,1, 11.9,1,1, -0.331, 10480.949, 440.534, 52952.258 24/10/07,22:45:00,00,10,1, 11.9,1,1, -0.326, 10480.947, 440.534, 52952.258 24/10/07,22:45:00,01,10,1, 11.9,1,1, -0.326, 10480.935, 440.509, 52952.261 24/10/07,22:45:00,02,10,1, 11.9,1,1, -0.326, 10480.952, 440.465, 52952.162 24/10/07,22:45:00,03,10,1, 11.9,1,1, -0.326, 10480.949, 440.435, 52952.050 24/10/07,22:45:00,04,10,1, 11.9,1,1, -0.326, 10480.920, 440.465, 52952.122 24/10/07,22:45:00,05,10,1, 11.9,1,1, -0.326, 10480.902, 440.442, 52952.077 24/10/07,22:45:00,06,10,1, 11.9,1,1, -0.326, 10480.931, 440.430, 52952.095 24/10/07,22:45:00,07,10,1, 11.9,1,1, -0.326, 10480.944, 440.413, 52952.078 24/10/07,22:45:00,08,10,1, 11.9,1,1, -0.326, 10480.939, 440.422, 52952.102 24/10/07,22:45:00,09,10,1, 11.9,1,1, -0.326, 10480.942, 440.389, 52952.057 24/10/07,22:45:00,10,10,1, 11.9,1,1, -0.326, 10480.945, 440.399, 52952.044 24/10/07,22:45:00,11,10,1, 11.9,1,1, -0.326, 10480.931, 440.365, 52952.038 24/10/07,22:45:00,12,10,1, 11.9,1,1, -0.326, 10480.961, 440.385, 52952.071 24/10/07,22:45:00,13,10,1, 11.9,1,1, -0.326, 10480.947, 440.337, 52952.080 24/10/07,22:45:00,14,10,1, 11.9,1,1, -0.326, 10480.937, 440.377, 52952.080 24/10/07,22:45:00,15,10,1, 11.9,1,1, -0.326, 10480.966, 440.352, 52952.208 24/10/07,22:45:00,16,10,1, 11.9,1,1, -0.326, 10480.929, 440.328, 52952.007 24/10/07,22:45:00,17,10,1, 11.9,1,1, -0.326, 10480.921, 440.304, 52952.036 24/10/07,22:45:00,18,10,1, 11.9,1,1, -0.326, 10480.916, 440.326, 52952.072 24/10/07,22:45:00,19,10,1, 11.9,1,1, -0.326, 10480.929, 440.295, 52952.106 24/10/07,22:45:01,00,10,1, 12.0,1,1, -0.327, 10480.922, 440.295, 52952.106 24/10/07,22:45:01,01,10,1, 12.0,1,1, -0.327, 10480.952, 440.272, 52952.072 24/10/07,22:45:01,02,10,1, 12.0,1,1, -0.327, 10480.956, 440.265, 52952.088 24/10/07,22:45:01,03,10,1, 12.0,1,1, -0.327, 10480.962, 440.256, 52952.126 24/10/07,22:45:01,04,10,1, 12.0,1,1, -0.327, 10480.951, 440.242, 52952.069 24/10/07,22:45:01,05,10,1, 12.0,1,1, -0.327, 10480.961, 440.268, 52952.129 24/10/07,22:45:01,06,10,1, 12.0,1,1, -0.327, 10480.989, 440.226, 52952.017 24/10/07,22:45:01,07,10,1, 12.0,1,1, -0.327, 10480.939, 440.207, 52952.042 24/10/07,22:45:01,08,10,1, 12.0,1,1, -0.327, 10480.937, 440.225, 52952.062 24/10/07,22:45:01,09,10,1, 12.0,1,1, -0.327, 10480.973, 440.187, 52952.085 24/10/07,22:45:01,10,10,1, 12.0,1,1, -0.327, 10480.949, 440.183, 52952.054 24/10/07,22:45:01,11,10,1, 12.0,1,1, -0.327, 10480.953, 440.187, 52952.028 24/10/07,22:45:01,12,10,1, 12.0,1,1, -0.327, 10480.965, 440.185, 52952.053 24/10/07,22:45:01,13,10,1, 12.0,1,1, -0.327, 10480.972, 440.186, 52952.099 24/10/07,22:45:01,14,10,1, 12.0,1,1, -0.327, 10480.989, 440.173, 52952.088 24/10/07,22:45:01,15,10,1, 12.0,1,1, -0.327, 10480.973, 440.159, 52952.040 24/10/07,22:45:01,16,10,1, 12.0,1,1, -0.327, 10480.970, 440.150, 52952.043 24/10/07,22:45:01,17,10,1, 12.0,1,1, -0.327, 10480.969, 440.163, 52952.045 24/10/07,22:45:01,18,10,1, 12.0,1,1, -0.327, 10480.959, 440.150, 52952.071 24/10/07,22:45:01,19,10,1, 12.0,1,1, -0.327, 10480.949, 440.148, 52952.094 24/10/07,22:45:02,00,10,1, 11.9,1,1, -0.330, 10480.947, 440.148, 52952.094 24/10/07,22:45:02,01,10,1, 11.9,1,1, -0.330, 10480.966, 440.156, 52952.066 24/10/07,22:45:02,02,10,1, 11.9,1,1, -0.330, 10480.949, 440.104, 52952.076 24/10/07,22:45:02,03,10,1, 11.9,1,1, -0.330, 10480.932, 440.111, 52951.990 24/10/07,22:45:02,04,10,1, 11.9,1,1, -0.330, 10480.957, 440.104, 52952.030 24/10/07,22:45:02,05,10,1, 11.9,1,1, -0.330, 10480.970, 440.074, 52952.026 24/10/07,22:45:02,06,10,1, 11.9,1,1, -0.330, 10480.977, 440.076, 52951.985 24/10/07,22:45:02,07,10,1, 11.9,1,1, -0.330, 10480.999, 440.064, 52952.040 24/10/07,22:45:02,08,10,1, 11.9,1,1, -0.330, 10480.990, 440.077, 52952.052 24/10/07,22:45:02,09,10,1, 11.9,1,1, -0.330, 10480.972, 440.071, 52952.063 24/10/07,22:45:02,10,10,1, 11.9,1,1, -0.330, 10480.948, 440.052, 52952.064 24/10/07,22:45:02,11,10,1, 11.9,1,1, -0.330, 10480.995, 440.045, 52952.072 24/10/07,22:45:02,12,10,1, 11.9,1,1, -0.330, 10480.969, 440.017, 52952.025 24/10/07,22:45:02,13,10,1, 11.9,1,1, -0.330, 10480.962, 440.018, 52952.018 24/10/07,22:45:02,14,10,1, 11.9,1,1, -0.330, 10480.989, 440.010, 52952.050 24/10/07,22:45:02,15,10,1, 11.9,1,1, -0.330, 10480.976, 439.994, 52952.097 24/10/07,22:45:02,16,10,1, 11.9,1,1, -0.330, 10480.956, 439.981, 52952.091 24/10/07,22:45:02,17,10,1, 11.9,1,1, -0.330, 10480.986, 439.970, 52952.053 24/10/07,22:45:02,18,10,1, 11.9,1,1, -0.330, 10480.982, 439.950, 52952.019 24/10/07,22:45:02,19,10,1, 11.9,1,1, -0.330, 10480.967, 439.962, 52952.058 24/10/07,22:45:03,00,09,1, 11.9,1,1, -0.329, 10480.964, 439.962, 52952.058 24/10/07,22:45:03,01,09,1, 11.9,1,1, -0.329, 10480.999, 439.941, 52952.029 24/10/07,22:45:03,02,09,1, 11.9,1,1, -0.329, 10480.986, 439.938, 52951.978 24/10/07,22:45:03,03,09,1, 11.9,1,1, -0.329, 10480.993, 439.926, 52951.959 24/10/07,22:45:03,04,09,1, 11.9,1,1, -0.329, 10480.976, 439.916, 52951.997 24/10/07,22:45:03,05,09,1, 11.9,1,1, -0.329, 10481.004, 439.913, 52952.034 24/10/07,22:45:03,06,09,1, 11.9,1,1, -0.329, 10481.002, 439.928, 52952.021 24/10/07,22:45:03,07,09,1, 11.9,1,1, -0.329, 10480.981, 439.901, 52952.092 24/10/07,22:45:03,08,09,1, 11.9,1,1, -0.329, 10480.985, 439.892, 52951.992 24/10/07,22:45:03,09,09,1, 11.9,1,1, -0.329, 10480.969, 439.867, 52952.031 24/10/07,22:45:03,10,09,1, 11.9,1,1, -0.329, 10481.015, 439.871, 52951.980 24/10/07,22:45:03,11,09,1, 11.9,1,1, -0.329, 10481.010, 439.854, 52952.020 24/10/07,22:45:03,12,09,1, 11.9,1,1, -0.329, 10481.005, 439.836, 52952.039 24/10/07,22:45:03,13,09,1, 11.9,1,1, -0.329, 10481.004, 439.843, 52952.064 24/10/07,22:45:03,14,09,1, 11.9,1,1, -0.329, 10481.014, 439.833, 52951.956 24/10/07,22:45:03,15,09,1, 11.9,1,1, -0.329, 10480.998, 439.814, 52952.017 24/10/07,22:45:03,16,09,1, 11.9,1,1, -0.329, 10481.002, 439.837, 52952.002 24/10/07,22:45:03,17,09,1, 11.9,1,1, -0.329, 10480.998, 439.817, 52952.003 24/10/07,22:45:03,18,09,1, 11.9,1,1, -0.329, 10481.032, 439.824, 52952.084 24/10/07,22:45:03,19,09,1, 11.9,1,1, -0.329, 10481.018, 439.794, 52952.021 24/10/07,22:45:04,00,09,1, 11.9,1,1, -0.331, 10481.014, 439.794, 52952.021 24/10/07,22:45:04,01,09,1, 11.9,1,1, -0.331, 10480.999, 439.769, 52951.979 24/10/07,22:45:04,02,09,1, 11.9,1,1, -0.331, 10481.010, 439.767, 52951.988 24/10/07,22:45:04,03,09,1, 11.9,1,1, -0.331, 10481.006, 439.750, 52952.073 24/10/07,22:45:04,04,09,1, 11.9,1,1, -0.331, 10481.017, 439.774, 52952.064 24/10/07,22:45:04,05,09,1, 11.9,1,1, -0.331, 10481.006, 439.718, 52951.976 24/10/07,22:45:04,06,09,1, 11.9,1,1, -0.331, 10481.026, 439.732, 52952.053 24/10/07,22:45:04,07,09,1, 11.9,1,1, -0.331, 10481.023, 439.709, 52952.042 24/10/07,22:45:04,08,09,1, 11.9,1,1, -0.331, 10481.026, 439.692, 52952.096 24/10/07,22:45:04,09,09,1, 11.9,1,1, -0.331, 10481.037, 439.716, 52952.033 24/10/07,22:45:04,10,09,1, 11.9,1,1, -0.331, 10481.025, 439.705, 52952.046 24/10/07,22:45:04,11,09,1, 11.9,1,1, -0.331, 10481.029, 439.688, 52952.021 24/10/07,22:45:04,12,09,1, 11.9,1,1, -0.331, 10481.041, 439.684, 52952.022 24/10/07,22:45:04,13,09,1, 11.9,1,1, -0.331, 10481.024, 439.671, 52952.036 24/10/07,22:45:04,14,09,1, 11.9,1,1, -0.331, 10480.993, 439.649, 52952.043 24/10/07,22:45:04,15,09,1, 11.9,1,1, -0.331, 10481.018, 439.654, 52951.949 24/10/07,22:45:04,16,09,1, 11.9,1,1, -0.331, 10481.024, 439.665, 52952.069 24/10/07,22:45:04,17,09,1, 11.9,1,1, -0.331, 10481.035, 439.624, 52952.025 24/10/07,22:45:04,18,09,1, 11.9,1,1, -0.331, 10481.004, 439.615, 52951.990 24/10/07,22:45:04,19,09,1, 11.9,1,1, -0.331, 10481.037, 439.611, 52952.006 24/10/07,22:45:05,00,08,1, 11.9,1,1, -0.330, 10481.031, 439.611, 52952.006 24/10/07,22:45:05,01,08,1, 11.9,1,1, -0.330, 10481.009, 439.582, 52952.044 24/10/07,22:45:05,02,08,1, 11.9,1,1, -0.330, 10481.029, 439.578, 52952.073 24/10/07,22:45:05,03,08,1, 11.9,1,1, -0.330, 10481.020, 439.573, 52952.075 24/10/07,22:45:05,04,08,1, 11.9,1,1, -0.330, 10481.035, 439.550, 52952.038 24/10/07,22:45:05,05,08,1, 11.9,1,1, -0.330, 10481.027, 439.570, 52952.045 24/10/07,22:45:05,06,08,1, 11.9,1,1, -0.330, 10481.023, 439.521, 52952.008 24/10/07,22:45:05,07,08,1, 11.9,1,1, -0.330, 10481.009, 439.500, 52952.005 24/10/07,22:45:05,08,08,1, 11.9,1,1, -0.330, 10481.030, 439.509, 52952.000 24/10/07,22:45:05,09,08,1, 11.9,1,1, -0.330, 10481.012, 439.511, 52952.122 24/10/07,22:45:05,10,08,1, 11.9,1,1, -0.330, 10480.997, 439.465, 52951.994 24/10/07,22:45:05,11,08,1, 11.9,1,1, -0.330, 10481.024, 439.465, 52951.994 24/10/07,22:45:05,12,08,1, 11.9,1,1, -0.330, 10481.025, 439.472, 52951.957 24/10/07,22:45:05,13,08,1, 11.9,1,1, -0.330, 10481.003, 439.454, 52952.042 24/10/07,22:45:05,14,08,1, 11.9,1,1, -0.330, 10481.041, 439.420, 52951.985 24/10/07,22:45:05,15,08,1, 11.9,1,1, -0.330, 10481.043, 439.454, 52952.052 24/10/07,22:45:05,16,08,1, 11.9,1,1, -0.330, 10481.014, 439.416, 52952.015 24/10/07,22:45:05,17,08,1, 11.9,1,1, -0.330, 10481.012, 439.408, 52952.031 24/10/07,22:45:05,18,08,1, 11.9,1,1, -0.330, 10481.031, 439.393, 52951.970 24/10/07,22:45:05,19,08,1, 11.9,1,1, -0.330, 10481.021, 439.355, 52951.984 24/10/07,22:45:06,00,08,1, 11.9,1,1, -0.331, 10481.014, 439.355, 52951.984 24/10/07,22:45:06,01,08,1, 11.9,1,1, -0.331, 10481.013, 439.369, 52952.019 24/10/07,22:45:06,02,08,1, 11.9,1,1, -0.331, 10481.026, 439.313, 52951.967 24/10/07,22:45:06,03,08,1, 11.9,1,1, -0.331, 10481.030, 439.331, 52952.006 24/10/07,22:45:06,04,08,1, 11.9,1,1, -0.331, 10481.031, 439.311, 52952.011 24/10/07,22:45:06,05,08,1, 11.9,1,1, -0.331, 10481.027, 439.323, 52952.020 24/10/07,22:45:06,06,08,1, 11.9,1,1, -0.331, 10481.027, 439.304, 52952.039 24/10/07,22:45:06,07,08,1, 11.9,1,1, -0.331, 10481.008, 439.281, 52951.981 24/10/07,22:45:06,08,08,1, 11.9,1,1, -0.331, 10481.063, 439.290, 52952.010 24/10/07,22:45:06,09,08,1, 11.9,1,1, -0.331, 10481.046, 439.268, 52951.966 24/10/07,22:45:06,10,08,1, 11.9,1,1, -0.331, 10481.025, 439.251, 52951.953 24/10/07,22:45:06,11,08,1, 11.9,1,1, -0.331, 10481.036, 439.245, 52952.001 24/10/07,22:45:06,12,08,1, 11.9,1,1, -0.331, 10481.005, 439.186, 52951.996 24/10/07,22:45:06,13,08,1, 11.9,1,1, -0.331, 10481.009, 439.228, 52952.019 24/10/07,22:45:06,14,08,1, 11.9,1,1, -0.331, 10481.020, 439.198, 52952.015 24/10/07,22:45:06,15,08,1, 11.9,1,1, -0.331, 10481.041, 439.185, 52952.011 24/10/07,22:45:06,16,08,1, 11.9,1,1, -0.331, 10481.012, 439.187, 52952.020 24/10/07,22:45:06,17,08,1, 11.9,1,1, -0.331, 10481.018, 439.194, 52951.982 24/10/07,22:45:06,18,08,1, 11.9,1,1, -0.331, 10481.015, 439.159, 52951.952 24/10/07,22:45:06,19,08,1, 11.9,1,1, -0.331, 10480.996, 439.155, 52951.959 24/10/07,22:45:07,00,08,1, 12.0,1,1, -0.333, 10480.989, 439.155, 52951.959 24/10/07,22:45:07,01,08,1, 12.0,1,1, -0.333, 10481.036, 439.120, 52952.022 24/10/07,22:45:07,02,08,1, 12.0,1,1, -0.333, 10481.012, 439.124, 52952.027 24/10/07,22:45:07,03,08,1, 12.0,1,1, -0.333, 10481.006, 439.113, 52952.024 24/10/07,22:45:07,04,08,1, 12.0,1,1, -0.333, 10481.041, 439.100, 52951.981 24/10/07,22:45:07,05,08,1, 12.0,1,1, -0.333, 10481.031, 439.084, 52952.019 24/10/07,22:45:07,06,08,1, 12.0,1,1, -0.333, 10481.042, 439.078, 52951.972 24/10/07,22:45:07,07,08,1, 12.0,1,1, -0.333, 10481.042, 439.062, 52951.983 24/10/07,22:45:07,08,08,1, 12.0,1,1, -0.333, 10481.025, 439.047, 52951.991 24/10/07,22:45:07,09,08,1, 12.0,1,1, -0.333, 10481.021, 439.029, 52951.939 24/10/07,22:45:07,10,08,1, 12.0,1,1, -0.333, 10481.015, 439.022, 52951.980 24/10/07,22:45:07,11,08,1, 12.0,1,1, -0.333, 10481.027, 439.027, 52951.999 24/10/07,22:45:07,12,08,1, 12.0,1,1, -0.333, 10481.027, 439.011, 52952.058 24/10/07,22:45:07,13,08,1, 12.0,1,1, -0.333, 10481.053, 439.007, 52952.014 24/10/07,22:45:07,14,08,1, 12.0,1,1, -0.333, 10481.035, 438.977, 52951.948 24/10/07,22:45:07,15,08,1, 12.0,1,1, -0.333, 10481.049, 438.966, 52951.932 24/10/07,22:45:07,16,08,1, 12.0,1,1, -0.333, 10481.017, 438.955, 52952.060 24/10/07,22:45:07,17,08,1, 12.0,1,1, -0.333, 10481.027, 438.954, 52952.003 24/10/07,22:45:07,18,08,1, 12.0,1,1, -0.333, 10481.052, 438.909, 52951.898 24/10/07,22:45:07,19,08,1, 12.0,1,1, -0.333, 10481.040, 438.933, 52951.972 24/10/07,22:45:08,00,08,1, 11.9,1,1, -0.333, 10481.039, 438.933, 52951.972 24/10/07,22:45:08,01,08,1, 11.9,1,1, -0.333, 10481.054, 438.884, 52951.976 24/10/07,22:45:08,02,08,1, 11.9,1,1, -0.333, 10481.052, 438.872, 52951.954 24/10/07,22:45:08,03,08,1, 11.9,1,1, -0.333, 10481.046, 438.862, 52951.954 24/10/07,22:45:08,04,08,1, 11.9,1,1, -0.333, 10481.052, 438.853, 52951.919 24/10/07,22:45:08,05,08,1, 11.9,1,1, -0.333, 10481.034, 438.853, 52951.938 24/10/07,22:45:08,06,08,1, 11.9,1,1, -0.333, 10481.045, 438.848, 52951.998 24/10/07,22:45:08,07,08,1, 11.9,1,1, -0.333, 10481.064, 438.835, 52951.952 24/10/07,22:45:08,08,08,1, 11.9,1,1, -0.333, 10481.060, 438.785, 52951.938 24/10/07,22:45:08,09,08,1, 11.9,1,1, -0.333, 10481.037, 438.798, 52951.956 24/10/07,22:45:08,10,08,1, 11.9,1,1, -0.333, 10481.049, 438.793, 52951.998 24/10/07,22:45:08,11,08,1, 11.9,1,1, -0.333, 10481.032, 438.790, 52951.992 24/10/07,22:45:08,12,08,1, 11.9,1,1, -0.333, 10481.067, 438.788, 52951.955 24/10/07,22:45:08,13,08,1, 11.9,1,1, -0.333, 10481.062, 438.753, 52951.959 24/10/07,22:45:08,14,08,1, 11.9,1,1, -0.333, 10481.055, 438.773, 52951.922 24/10/07,22:45:08,15,08,1, 11.9,1,1, -0.333, 10481.082, 438.736, 52951.897 24/10/07,22:45:08,16,08,1, 11.9,1,1, -0.333, 10481.058, 438.716, 52951.976 24/10/07,22:45:08,17,08,1, 11.9,1,1, -0.333, 10481.078, 438.725, 52951.988 24/10/07,22:45:08,18,08,1, 11.9,1,1, -0.333, 10481.097, 438.678, 52952.021 24/10/07,22:45:08,19,08,1, 11.9,1,1, -0.333, 10481.078, 438.694, 52951.974 24/10/07,22:45:09,00,08,1, 11.9,1,1, -0.334, 10481.073, 438.694, 52951.974 24/10/07,22:45:09,01,08,1, 11.9,1,1, -0.334, 10481.095, 438.690, 52952.009 24/10/07,22:45:09,02,08,1, 11.9,1,1, -0.334, 10481.079, 438.671, 52952.017 24/10/07,22:45:09,03,08,1, 11.9,1,1, -0.334, 10481.085, 438.669, 52951.926 24/10/07,22:45:09,04,08,1, 11.9,1,1, -0.334, 10481.071, 438.644, 52951.971 24/10/07,22:45:09,05,08,1, 11.9,1,1, -0.334, 10481.094, 438.612, 52951.951 24/10/07,22:45:09,06,08,1, 11.9,1,1, -0.334, 10481.096, 438.620, 52951.956 24/10/07,22:45:09,07,08,1, 11.9,1,1, -0.334, 10481.107, 438.604, 52951.937 24/10/07,22:45:09,08,08,1, 11.9,1,1, -0.334, 10481.081, 438.575, 52951.900 24/10/07,22:45:09,09,08,1, 11.9,1,1, -0.334, 10481.087, 438.566, 52951.893 24/10/07,22:45:09,10,08,1, 11.9,1,1, -0.334, 10481.093, 438.567, 52951.971 24/10/07,22:45:09,11,08,1, 11.9,1,1, -0.334, 10481.094, 438.555, 52951.919 24/10/07,22:45:09,12,08,1, 11.9,1,1, -0.334, 10481.109, 438.535, 52951.933 24/10/07,22:45:09,13,08,1, 11.9,1,1, -0.334, 10481.086, 438.547, 52951.978 24/10/07,22:45:09,14,08,1, 11.9,1,1, -0.334, 10481.134, 438.516, 52951.940 24/10/07,22:45:09,15,08,1, 11.9,1,1, -0.334, 10481.104, 438.546, 52951.968 24/10/07,22:45:09,16,08,1, 11.9,1,1, -0.334, 10481.110, 438.517, 52951.922 24/10/07,22:45:09,17,08,1, 11.9,1,1, -0.334, 10481.130, 438.492, 52951.940 24/10/07,22:45:09,18,08,1, 11.9,1,1, -0.334, 10481.135, 438.503, 52951.949 24/10/07,22:45:09,19,08,1, 11.9,1,1, -0.334, 10481.116, 438.488, 52951.965 24/10/07,22:45:10,00,09,1, 11.9,1,1, -0.333, 10481.114, 438.488, 52951.965 24/10/07,22:45:10,01,09,1, 11.9,1,1, -0.333, 10481.149, 438.465, 52952.016 24/10/07,22:45:10,02,09,1, 11.9,1,1, -0.333, 10481.148, 438.439, 52951.920 24/10/07,22:45:10,03,09,1, 11.9,1,1, -0.333, 10481.166, 438.419, 52951.932 24/10/07,22:45:10,04,09,1, 11.9,1,1, -0.333, 10481.128, 438.421, 52951.912 24/10/07,22:45:10,05,09,1, 11.9,1,1, -0.333, 10481.155, 438.417, 52951.899 24/10/07,22:45:10,06,09,1, 11.9,1,1, -0.333, 10481.178, 438.405, 52951.929 24/10/07,22:45:10,07,09,1, 11.9,1,1, -0.333, 10481.161, 438.386, 52951.983 24/10/07,22:45:10,08,09,1, 11.9,1,1, -0.333, 10481.161, 438.376, 52951.988 24/10/07,22:45:10,09,09,1, 11.9,1,1, -0.333, 10481.179, 438.362, 52951.866 24/10/07,22:45:10,10,09,1, 11.9,1,1, -0.333, 10481.179, 438.358, 52951.940 24/10/07,22:45:10,11,09,1, 11.9,1,1, -0.333, 10481.179, 438.349, 52951.974 24/10/07,22:45:10,12,09,1, 11.9,1,1, -0.333, 10481.202, 438.350, 52951.935 24/10/07,22:45:10,13,09,1, 11.9,1,1, -0.333, 10481.189, 438.333, 52951.958 24/10/07,22:45:10,14,09,1, 11.9,1,1, -0.333, 10481.203, 438.323, 52951.976 24/10/07,22:45:10,15,09,1, 11.9,1,1, -0.333, 10481.184, 438.302, 52951.992 24/10/07,22:45:10,16,09,1, 11.9,1,1, -0.333, 10481.220, 438.300, 52951.905 24/10/07,22:45:10,17,09,1, 11.9,1,1, -0.333, 10481.204, 438.303, 52951.907 24/10/07,22:45:10,18,09,1, 11.9,1,1, -0.333, 10481.253, 438.276, 52951.932 24/10/07,22:45:10,19,09,1, 11.9,1,1, -0.333, 10481.249, 438.276, 52951.910 24/10/07,22:45:11,00,09,1, 11.9,1,1, -0.332, 10481.248, 438.276, 52951.910 24/10/07,22:45:11,01,09,1, 11.9,1,1, -0.332, 10481.220, 438.242, 52951.956 24/10/07,22:45:11,02,09,1, 11.9,1,1, -0.332, 10481.183, 438.270, 52951.963 24/10/07,22:45:11,03,09,1, 11.9,1,1, -0.332, 10481.226, 438.253, 52951.906 24/10/07,22:45:11,04,09,1, 11.9,1,1, -0.332, 10481.205, 438.266, 52951.929 24/10/07,22:45:11,05,09,1, 11.9,1,1, -0.332, 10481.194, 438.262, 52952.002 24/10/07,22:45:11,06,09,1, 11.9,1,1, -0.332, 10481.240, 438.223, 52951.992 24/10/07,22:45:11,07,09,1, 11.9,1,1, -0.332, 10481.226, 438.193, 52951.971 24/10/07,22:45:11,08,09,1, 11.9,1,1, -0.332, 10481.276, 438.185, 52951.941 24/10/07,22:45:11,09,09,1, 11.9,1,1, -0.332, 10481.249, 438.161, 52951.932 24/10/07,22:45:11,10,09,1, 11.9,1,1, -0.332, 10481.254, 438.154, 52952.015 24/10/07,22:45:11,11,09,1, 11.9,1,1, -0.332, 10481.248, 438.158, 52951.926 24/10/07,22:45:11,12,09,1, 11.9,1,1, -0.332, 10481.269, 438.142, 52951.942 24/10/07,22:45:11,13,09,1, 11.9,1,1, -0.332, 10481.287, 438.125, 52951.957 24/10/07,22:45:11,14,09,1, 11.9,1,1, -0.332, 10481.260, 438.118, 52951.981 24/10/07,22:45:11,15,09,1, 11.9,1,1, -0.332, 10481.289, 438.103, 52951.920 24/10/07,22:45:11,16,09,1, 11.9,1,1, -0.332, 10481.276, 438.084, 52951.907 24/10/07,22:45:11,17,09,1, 11.9,1,1, -0.332, 10481.265, 438.045, 52951.960 24/10/07,22:45:11,18,09,1, 11.9,1,1, -0.332, 10481.269, 438.049, 52951.889 24/10/07,22:45:11,19,09,1, 11.9,1,1, -0.332, 10481.300, 438.036, 52951.880 24/10/07,22:45:12,00,09,1, 11.9,1,1, -0.330, 10481.298, 438.036, 52951.880 24/10/07,22:45:12,01,09,1, 11.9,1,1, -0.330, 10481.275, 438.038, 52951.871 24/10/07,22:45:12,02,09,1, 11.9,1,1, -0.330, 10481.291, 438.021, 52951.937 24/10/07,22:45:12,03,09,1, 11.9,1,1, -0.330, 10481.310, 438.010, 52951.913 24/10/07,22:45:12,04,09,1, 11.9,1,1, -0.330, 10481.314, 438.002, 52951.903 24/10/07,22:45:12,05,09,1, 11.9,1,1, -0.330, 10481.314, 437.996, 52951.978 24/10/07,22:45:12,06,09,1, 11.9,1,1, -0.330, 10481.327, 437.951, 52951.901 24/10/07,22:45:12,07,09,1, 11.9,1,1, -0.330, 10481.335, 437.979, 52951.911 24/10/07,22:45:12,08,09,1, 11.9,1,1, -0.330, 10481.325, 437.970, 52952.008 24/10/07,22:45:12,09,09,1, 11.9,1,1, -0.330, 10481.317, 437.957, 52951.988 24/10/07,22:45:12,10,09,1, 11.9,1,1, -0.330, 10481.328, 437.961, 52951.954 24/10/07,22:45:12,11,09,1, 11.9,1,1, -0.330, 10481.338, 437.953, 52951.946 24/10/07,22:45:12,12,09,1, 11.9,1,1, -0.330, 10481.348, 437.901, 52951.968 24/10/07,22:45:12,13,09,1, 11.9,1,1, -0.330, 10481.365, 437.920, 52951.948 24/10/07,22:45:12,14,09,1, 11.9,1,1, -0.330, 10481.364, 437.892, 52951.905 24/10/07,22:45:12,15,09,1, 11.9,1,1, -0.330, 10481.372, 437.893, 52951.910 24/10/07,22:45:12,16,09,1, 11.9,1,1, -0.330, 10481.354, 437.895, 52951.966 24/10/07,22:45:12,17,09,1, 11.9,1,1, -0.330, 10481.367, 437.894, 52951.920 24/10/07,22:45:12,18,09,1, 11.9,1,1, -0.330, 10481.379, 437.896, 52951.954 24/10/07,22:45:12,19,09,1, 11.9,1,1, -0.330, 10481.386, 437.850, 52951.941 24/10/07,22:45:13,00,10,1, 12.0,1,1, -0.329, 10481.381, 437.850, 52951.941 24/10/07,22:45:13,01,10,1, 12.0,1,1, -0.329, 10481.402, 437.864, 52951.992 24/10/07,22:45:13,02,10,1, 12.0,1,1, -0.329, 10481.412, 437.831, 52951.921 24/10/07,22:45:13,03,10,1, 12.0,1,1, -0.329, 10481.399, 437.798, 52951.934 24/10/07,22:45:13,04,10,1, 12.0,1,1, -0.329, 10481.406, 437.807, 52951.960 24/10/07,22:45:13,05,10,1, 12.0,1,1, -0.329, 10481.422, 437.798, 52951.922 24/10/07,22:45:13,06,10,1, 12.0,1,1, -0.329, 10481.418, 437.809, 52951.923 24/10/07,22:45:13,07,10,1, 12.0,1,1, -0.329, 10481.381, 437.782, 52951.842 24/10/07,22:45:13,08,10,1, 12.0,1,1, -0.329, 10481.432, 437.775, 52951.985 24/10/07,22:45:13,09,10,1, 12.0,1,1, -0.329, 10481.441, 437.750, 52951.864 24/10/07,22:45:13,10,10,1, 12.0,1,1, -0.329, 10481.432, 437.777, 52951.952 24/10/07,22:45:13,11,10,1, 12.0,1,1, -0.329, 10481.461, 437.767, 52951.983 24/10/07,22:45:13,12,10,1, 12.0,1,1, -0.329, 10481.440, 437.725, 52951.996 24/10/07,22:45:13,13,10,1, 12.0,1,1, -0.329, 10481.429, 437.722, 52951.934 24/10/07,22:45:13,14,10,1, 12.0,1,1, -0.329, 10481.438, 437.711, 52951.937 24/10/07,22:45:13,15,10,1, 12.0,1,1, -0.329, 10481.457, 437.732, 52952.001 24/10/07,22:45:13,16,10,1, 12.0,1,1, -0.329, 10481.454, 437.713, 52952.026 24/10/07,22:45:13,17,10,1, 12.0,1,1, -0.329, 10481.443, 437.715, 52952.026 24/10/07,22:45:13,18,10,1, 12.0,1,1, -0.329, 10481.434, 437.663, 52951.977 24/10/07,22:45:13,19,10,1, 12.0,1,1, -0.329, 10481.445, 437.668, 52951.975 24/10/07,22:45:14,00,10,1, 11.9,1,1, -0.330, 10481.440, 437.668, 52951.975 24/10/07,22:45:14,01,10,1, 11.9,1,1, -0.330, 10481.455, 437.664, 52951.924 24/10/07,22:45:14,02,10,1, 11.9,1,1, -0.330, 10481.450, 437.663, 52951.937 24/10/07,22:45:14,03,10,1, 11.9,1,1, -0.330, 10481.450, 437.641, 52952.004 24/10/07,22:45:14,04,10,1, 11.9,1,1, -0.330, 10481.472, 437.651, 52952.027 24/10/07,22:45:14,05,10,1, 11.9,1,1, -0.330, 10481.462, 437.606, 52951.935 24/10/07,22:45:14,06,10,1, 11.9,1,1, -0.330, 10481.475, 437.611, 52951.925 24/10/07,22:45:14,07,10,1, 11.9,1,1, -0.330, 10481.485, 437.601, 52951.913 24/10/07,22:45:14,08,10,1, 11.9,1,1, -0.330, 10481.480, 437.611, 52951.923 24/10/07,22:45:14,09,10,1, 11.9,1,1, -0.330, 10481.503, 437.552, 52951.946 24/10/07,22:45:14,10,10,1, 11.9,1,1, -0.330, 10481.469, 437.581, 52951.949 24/10/07,22:45:14,11,10,1, 11.9,1,1, -0.330, 10481.501, 437.588, 52952.040 24/10/07,22:45:14,12,10,1, 11.9,1,1, -0.330, 10481.481, 437.557, 52951.942 24/10/07,22:45:14,13,10,1, 11.9,1,1, -0.330, 10481.460, 437.531, 52951.772 24/10/07,22:45:14,14,10,1, 11.9,1,1, -0.330, 10481.504, 437.548, 52952.058 24/10/07,22:45:14,15,10,1, 11.9,1,1, -0.330, 10481.530, 437.546, 52951.993 24/10/07,22:45:14,16,10,1, 11.9,1,1, -0.330, 10481.500, 437.512, 52952.005 24/10/07,22:45:14,17,10,1, 11.9,1,1, -0.330, 10481.492, 437.507, 52951.970 24/10/07,22:45:14,18,10,1, 11.9,1,1, -0.330, 10481.503, 437.506, 52951.941 24/10/07,22:45:14,19,10,1, 11.9,1,1, -0.330, 10481.489, 437.489, 52951.955 24/10/07,22:45:15,00,09,1, 11.8,1,1, -0.333, 10481.482, 437.489, 52951.955 24/10/07,22:45:15,01,09,1, 11.8,1,1, -0.333, 10481.499, 437.471, 52951.971 24/10/07,22:45:15,02,09,1, 11.8,1,1, -0.333, 10481.503, 437.453, 52951.947 24/10/07,22:45:15,03,09,1, 11.8,1,1, -0.333, 10481.494, 437.433, 52951.950 24/10/07,22:45:15,04,09,1, 11.8,1,1, -0.333, 10481.467, 437.428, 52951.976 24/10/07,22:45:15,05,09,1, 11.8,1,1, -0.333, 10481.490, 437.426, 52951.961 24/10/07,22:45:15,06,09,1, 11.8,1,1, -0.333, 10481.493, 437.398, 52951.970 24/10/07,22:45:15,07,09,1, 11.8,1,1, -0.333, 10481.491, 437.409, 52951.937 24/10/07,22:45:15,08,09,1, 11.8,1,1, -0.333, 10481.480, 437.418, 52951.983 24/10/07,22:45:15,09,09,1, 11.8,1,1, -0.333, 10481.490, 437.397, 52952.000 24/10/07,22:45:15,10,09,1, 11.8,1,1, -0.333, 10481.478, 437.381, 52951.942 24/10/07,22:45:15,11,09,1, 11.8,1,1, -0.333, 10481.486, 437.370, 52952.002 24/10/07,22:45:15,12,09,1, 11.8,1,1, -0.333, 10481.484, 437.352, 52951.974 24/10/07,22:45:15,13,09,1, 11.8,1,1, -0.333, 10481.488, 437.342, 52951.958 24/10/07,22:45:15,14,09,1, 11.8,1,1, -0.333, 10481.520, 437.331, 52951.980 24/10/07,22:45:15,15,09,1, 11.8,1,1, -0.333, 10481.481, 437.339, 52951.978 24/10/07,22:45:15,16,09,1, 11.8,1,1, -0.333, 10481.475, 437.302, 52951.908 24/10/07,22:45:15,17,09,1, 11.8,1,1, -0.333, 10481.507, 437.302, 52951.933 24/10/07,22:45:15,18,09,1, 11.8,1,1, -0.333, 10481.482, 437.296, 52951.915 24/10/07,22:45:15,19,09,1, 11.8,1,1, -0.333, 10481.498, 437.267, 52951.963 24/10/07,22:45:16,00,09,1, 12.0,1,1, -0.332, 10481.498, 437.267, 52951.963 24/10/07,22:45:16,01,09,1, 12.0,1,1, -0.332, 10481.503, 437.243, 52951.962 24/10/07,22:45:16,02,09,1, 12.0,1,1, -0.332, 10481.495, 437.240, 52951.976 24/10/07,22:45:16,03,09,1, 12.0,1,1, -0.332, 10481.502, 437.251, 52951.982 24/10/07,22:45:16,04,09,1, 12.0,1,1, -0.332, 10481.484, 437.230, 52952.030 24/10/07,22:45:16,05,09,1, 12.0,1,1, -0.332, 10481.489, 437.221, 52951.916 24/10/07,22:45:16,06,09,1, 12.0,1,1, -0.332, 10481.514, 437.228, 52951.900 24/10/07,22:45:16,07,09,1, 12.0,1,1, -0.332, 10481.487, 437.224, 52951.961 24/10/07,22:45:16,08,09,1, 12.0,1,1, -0.332, 10481.472, 437.194, 52951.970 24/10/07,22:45:16,09,09,1, 12.0,1,1, -0.332, 10481.460, 437.192, 52951.971 24/10/07,22:45:16,10,09,1, 12.0,1,1, -0.332, 10481.480, 437.177, 52951.996 24/10/07,22:45:16,11,09,1, 12.0,1,1, -0.332, 10481.489, 437.181, 52951.982 24/10/07,22:45:16,12,09,1, 12.0,1,1, -0.332, 10481.488, 437.179, 52951.922 24/10/07,22:45:16,13,09,1, 12.0,1,1, -0.332, 10481.490, 437.160, 52951.951 24/10/07,22:45:16,14,09,1, 12.0,1,1, -0.332, 10481.461, 437.139, 52951.907 24/10/07,22:45:16,15,09,1, 12.0,1,1, -0.332, 10481.446, 437.154, 52951.992 24/10/07,22:45:16,16,09,1, 12.0,1,1, -0.332, 10481.481, 437.135, 52951.972 24/10/07,22:45:16,17,09,1, 12.0,1,1, -0.332, 10481.461, 437.132, 52951.956 24/10/07,22:45:16,18,09,1, 12.0,1,1, -0.332, 10481.459, 437.126, 52951.952 24/10/07,22:45:16,19,09,1, 12.0,1,1, -0.332, 10481.460, 437.087, 52951.926 24/10/07,22:45:17,00,10,1, 11.9,1,1, -0.331, 10481.457, 437.087, 52951.926 24/10/07,22:45:17,01,10,1, 11.9,1,1, -0.331, 10481.456, 437.045, 52951.917 24/10/07,22:45:17,02,10,1, 11.9,1,1, -0.331, 10481.471, 437.056, 52951.959 24/10/07,22:45:17,03,10,1, 11.9,1,1, -0.331, 10481.428, 437.012, 52951.909 24/10/07,22:45:17,04,10,1, 11.9,1,1, -0.331, 10481.455, 437.043, 52951.947 24/10/07,22:45:17,05,10,1, 11.9,1,1, -0.331, 10481.430, 436.999, 52951.985 24/10/07,22:45:17,06,10,1, 11.9,1,1, -0.331, 10481.453, 437.027, 52951.903 24/10/07,22:45:17,07,10,1, 11.9,1,1, -0.331, 10481.440, 436.973, 52951.904 24/10/07,22:45:17,08,10,1, 11.9,1,1, -0.331, 10481.460, 437.017, 52951.928 24/10/07,22:45:17,09,10,1, 11.9,1,1, -0.331, 10481.440, 437.022, 52951.932 24/10/07,22:45:17,10,10,1, 11.9,1,1, -0.331, 10481.463, 436.985, 52951.947 24/10/07,22:45:17,11,10,1, 11.9,1,1, -0.331, 10481.425, 436.977, 52951.955 24/10/07,22:45:17,12,10,1, 11.9,1,1, -0.331, 10481.458, 436.971, 52951.934 24/10/07,22:45:17,13,10,1, 11.9,1,1, -0.331, 10481.467, 436.963, 52951.973 24/10/07,22:45:17,14,10,1, 11.9,1,1, -0.331, 10481.459, 436.956, 52951.979 24/10/07,22:45:17,15,10,1, 11.9,1,1, -0.331, 10481.427, 436.913, 52951.953 24/10/07,22:45:17,16,10,1, 11.9,1,1, -0.331, 10481.449, 436.923, 52951.983 24/10/07,22:45:17,17,10,1, 11.9,1,1, -0.331, 10481.486, 436.901, 52951.938 24/10/07,22:45:17,18,10,1, 11.9,1,1, -0.331, 10481.473, 436.906, 52951.920 24/10/07,22:45:17,19,10,1, 11.9,1,1, -0.331, 10481.435, 436.847, 52951.997 24/10/07,22:45:18,00,10,1, 11.9,1,1, -0.331, 10481.431, 436.847, 52951.997 24/10/07,22:45:18,01,10,1, 11.9,1,1, -0.331, 10481.437, 436.856, 52951.921 24/10/07,22:45:18,02,10,1, 11.9,1,1, -0.331, 10481.427, 436.849, 52951.921 24/10/07,22:45:18,03,10,1, 11.9,1,1, -0.331, 10481.441, 436.854, 52951.905 24/10/07,22:45:18,04,10,1, 11.9,1,1, -0.331, 10481.443, 436.823, 52951.925 24/10/07,22:45:18,05,10,1, 11.9,1,1, -0.331, 10481.438, 436.804, 52951.906 24/10/07,22:45:18,06,10,1, 11.9,1,1, -0.331, 10481.426, 436.801, 52951.953 24/10/07,22:45:18,07,10,1, 11.9,1,1, -0.331, 10481.435, 436.824, 52951.938 24/10/07,22:45:18,08,10,1, 11.9,1,1, -0.331, 10481.430, 436.794, 52951.924 24/10/07,22:45:18,09,10,1, 11.9,1,1, -0.331, 10481.401, 436.777, 52951.942 24/10/07,22:45:18,10,10,1, 11.9,1,1, -0.331, 10481.436, 436.759, 52951.942 24/10/07,22:45:18,11,10,1, 11.9,1,1, -0.331, 10481.426, 436.753, 52951.983 24/10/07,22:45:18,12,10,1, 11.9,1,1, -0.331, 10481.443, 436.739, 52951.868 24/10/07,22:45:18,13,10,1, 11.9,1,1, -0.331, 10481.424, 436.735, 52952.013 24/10/07,22:45:18,14,10,1, 11.9,1,1, -0.331, 10481.430, 436.724, 52951.979 24/10/07,22:45:18,15,10,1, 11.9,1,1, -0.331, 10481.429, 436.726, 52951.994 24/10/07,22:45:18,16,10,1, 11.9,1,1, -0.331, 10481.435, 436.696, 52951.969 24/10/07,22:45:18,17,10,1, 11.9,1,1, -0.331, 10481.434, 436.694, 52951.997 24/10/07,22:45:18,18,10,1, 11.9,1,1, -0.331, 10481.445, 436.686, 52951.996 24/10/07,22:45:18,19,10,1, 11.9,1,1, -0.331, 10481.422, 436.682, 52951.922 24/10/07,22:45:19,00,10,1, 11.9,1,1, -0.333, 10481.415, 436.682, 52951.922 24/10/07,22:45:19,01,10,1, 11.9,1,1, -0.333, 10481.449, 436.657, 52951.899 24/10/07,22:45:19,02,10,1, 11.9,1,1, -0.333, 10481.446, 436.658, 52951.870 24/10/07,22:45:19,03,10,1, 11.9,1,1, -0.333, 10481.413, 436.631, 52951.938 24/10/07,22:45:19,04,10,1, 11.9,1,1, -0.333, 10481.439, 436.590, 52951.942 24/10/07,22:45:19,05,10,1, 11.9,1,1, -0.333, 10481.439, 436.610, 52951.907 24/10/07,22:45:19,06,10,1, 11.9,1,1, -0.333, 10481.418, 436.620, 52951.989 24/10/07,22:45:19,07,10,1, 11.9,1,1, -0.333, 10481.435, 436.619, 52952.017 24/10/07,22:45:19,08,10,1, 11.9,1,1, -0.333, 10481.434, 436.602, 52951.979 24/10/07,22:45:19,09,10,1, 11.9,1,1, -0.333, 10481.427, 436.571, 52952.019 24/10/07,22:45:19,10,10,1, 11.9,1,1, -0.333, 10481.430, 436.578, 52951.983 24/10/07,22:45:19,11,10,1, 11.9,1,1, -0.333, 10481.437, 436.556, 52951.941 24/10/07,22:45:19,12,10,1, 11.9,1,1, -0.333, 10481.434, 436.561, 52951.964 24/10/07,22:45:19,13,10,1, 11.9,1,1, -0.333, 10481.437, 436.530, 52951.933 24/10/07,22:45:19,14,10,1, 11.9,1,1, -0.333, 10481.440, 436.552, 52952.012 24/10/07,22:45:19,15,10,1, 11.9,1,1, -0.333, 10481.417, 436.510, 52951.944 24/10/07,22:45:19,16,10,1, 11.9,1,1, -0.333, 10481.433, 436.517, 52951.956 24/10/07,22:45:19,17,10,1, 11.9,1,1, -0.333, 10481.431, 436.510, 52951.962 24/10/07,22:45:19,18,10,1, 11.9,1,1, -0.333, 10481.456, 436.483, 52951.926 24/10/07,22:45:19,19,10,1, 11.9,1,1, -0.333, 10481.436, 436.474, 52951.965 24/10/07,22:45:20,00,10,1, 11.9,1,1, -0.333, 10481.431, 436.474, 52951.965 24/10/07,22:45:20,01,10,1, 11.9,1,1, -0.333, 10481.432, 436.474, 52951.917 24/10/07,22:45:20,02,10,1, 11.9,1,1, -0.333, 10481.414, 436.456, 52951.929 24/10/07,22:45:20,03,10,1, 11.9,1,1, -0.333, 10481.447, 436.459, 52951.950 24/10/07,22:45:20,04,10,1, 11.9,1,1, -0.333, 10481.441, 436.423, 52951.992 24/10/07,22:45:20,05,10,1, 11.9,1,1, -0.333, 10481.435, 436.403, 52951.992 24/10/07,22:45:20,06,10,1, 11.9,1,1, -0.333, 10481.427, 436.432, 52952.013 24/10/07,22:45:20,07,10,1, 11.9,1,1, -0.333, 10481.449, 436.412, 52952.013 24/10/07,22:45:20,08,10,1, 11.9,1,1, -0.333, 10481.428, 436.391, 52951.956 24/10/07,22:45:20,09,10,1, 11.9,1,1, -0.333, 10481.438, 436.399, 52951.969 24/10/07,22:45:20,10,10,1, 11.9,1,1, -0.333, 10481.428, 436.394, 52951.984 24/10/07,22:45:20,11,10,1, 11.9,1,1, -0.333, 10481.436, 436.379, 52951.947 24/10/07,22:45:20,12,10,1, 11.9,1,1, -0.333, 10481.438, 436.365, 52951.885 24/10/07,22:45:20,13,10,1, 11.9,1,1, -0.333, 10481.438, 436.366, 52951.940 24/10/07,22:45:20,14,10,1, 11.9,1,1, -0.333, 10481.438, 436.374, 52952.013 24/10/07,22:45:20,15,10,1, 11.9,1,1, -0.333, 10481.412, 436.353, 52951.951 24/10/07,22:45:20,16,10,1, 11.9,1,1, -0.333, 10481.438, 436.365, 52951.980 24/10/07,22:45:20,17,10,1, 11.9,1,1, -0.333, 10481.446, 436.366, 52951.984 24/10/07,22:45:20,18,10,1, 11.9,1,1, -0.333, 10481.405, 436.328, 52951.895 24/10/07,22:45:20,19,10,1, 11.9,1,1, -0.333, 10481.422, 436.328, 52951.951 24/10/07,22:45:21,00,11,1, 11.9,1,1, -0.331, 10481.415, 436.328, 52951.951 24/10/07,22:45:21,01,11,1, 11.9,1,1, -0.331, 10481.389, 436.305, 52951.946 24/10/07,22:45:21,02,11,1, 11.9,1,1, -0.331, 10481.424, 436.281, 52951.934 24/10/07,22:45:21,03,11,1, 11.9,1,1, -0.331, 10481.431, 436.276, 52951.905 24/10/07,22:45:21,04,11,1, 11.9,1,1, -0.331, 10481.424, 436.258, 52951.977 24/10/07,22:45:21,05,11,1, 11.9,1,1, -0.331, 10481.416, 436.262, 52951.922 24/10/07,22:45:21,06,11,1, 11.9,1,1, -0.331, 10481.430, 436.258, 52951.988 24/10/07,22:45:21,07,11,1, 11.9,1,1, -0.331, 10481.412, 436.229, 52951.973 24/10/07,22:45:21,08,11,1, 11.9,1,1, -0.331, 10481.430, 436.233, 52951.904 24/10/07,22:45:21,09,11,1, 11.9,1,1, -0.331, 10481.376, 436.237, 52951.975 24/10/07,22:45:21,10,11,1, 11.9,1,1, -0.331, 10481.413, 436.228, 52951.904 24/10/07,22:45:21,11,11,1, 11.9,1,1, -0.331, 10481.429, 436.190, 52952.008 24/10/07,22:45:21,12,11,1, 11.9,1,1, -0.331, 10481.400, 436.199, 52951.935 24/10/07,22:45:21,13,11,1, 11.9,1,1, -0.331, 10481.410, 436.187, 52951.982 24/10/07,22:45:21,14,11,1, 11.9,1,1, -0.331, 10481.415, 436.180, 52952.014 24/10/07,22:45:21,15,11,1, 11.9,1,1, -0.331, 10481.408, 436.157, 52951.969 24/10/07,22:45:21,16,11,1, 11.9,1,1, -0.331, 10481.408, 436.190, 52952.052 24/10/07,22:45:21,17,11,1, 11.9,1,1, -0.331, 10481.436, 436.160, 52951.904 24/10/07,22:45:21,18,11,1, 11.9,1,1, -0.331, 10481.425, 436.175, 52951.934 24/10/07,22:45:21,19,11,1, 11.9,1,1, -0.331, 10481.414, 436.158, 52951.975 24/10/07,22:45:22,00,10,1, 11.9,1,1, -0.335, 10481.406, 436.158, 52951.975 24/10/07,22:45:22,01,10,1, 11.9,1,1, -0.335, 10481.430, 436.159, 52951.942 24/10/07,22:45:22,02,10,1, 11.9,1,1, -0.335, 10481.392, 436.160, 52952.000 24/10/07,22:45:22,03,10,1, 11.9,1,1, -0.335, 10481.425, 436.153, 52952.007 24/10/07,22:45:22,04,10,1, 11.9,1,1, -0.335, 10481.429, 436.132, 52951.937 24/10/07,22:45:22,05,10,1, 11.9,1,1, -0.335, 10481.402, 436.157, 52952.205 24/10/07,22:45:22,06,10,1, 11.9,1,1, -0.335, 10481.434, 436.118, 52951.920 24/10/07,22:45:22,07,10,1, 11.9,1,1, -0.335, 10481.428, 436.101, 52951.937 24/10/07,22:45:22,08,10,1, 11.9,1,1, -0.335, 10481.401, 436.106, 52951.984 24/10/07,22:45:22,09,10,1, 11.9,1,1, -0.335, 10481.413, 436.092, 52952.000 24/10/07,22:45:22,10,10,1, 11.9,1,1, -0.335, 10481.402, 436.102, 52951.999 24/10/07,22:45:22,11,10,1, 11.9,1,1, -0.335, 10481.378, 436.060, 52952.007 24/10/07,22:45:22,12,10,1, 11.9,1,1, -0.335, 10481.388, 436.073, 52951.960 24/10/07,22:45:22,13,10,1, 11.9,1,1, -0.335, 10481.392, 436.057, 52951.955 24/10/07,22:45:22,14,10,1, 11.9,1,1, -0.335, 10481.366, 436.061, 52951.936 24/10/07,22:45:22,15,10,1, 11.9,1,1, -0.335, 10481.368, 436.060, 52951.922 24/10/07,22:45:22,16,10,1, 11.9,1,1, -0.335, 10481.357, 436.027, 52951.958 24/10/07,22:45:22,17,10,1, 11.9,1,1, -0.335, 10481.386, 436.052, 52951.971 24/10/07,22:45:22,18,10,1, 11.9,1,1, -0.335, 10481.387, 436.037, 52951.998 24/10/07,22:45:22,19,10,1, 11.9,1,1, -0.335, 10481.368, 436.044, 52951.947 24/10/07,22:45:23,00,10,1, 11.9,1,1, -0.336, 10481.365, 436.044, 52951.947 24/10/07,22:45:23,01,10,1, 11.9,1,1, -0.336, 10481.382, 436.045, 52951.986 24/10/07,22:45:23,02,10,1, 11.9,1,1, -0.336, 10481.360, 436.033, 52952.057 24/10/07,22:45:23,03,10,1, 11.9,1,1, -0.336, 10481.343, 436.006, 52952.045 24/10/07,22:45:23,04,10,1, 11.9,1,1, -0.336, 10481.357, 436.020, 52952.000 24/10/07,22:45:23,05,10,1, 11.9,1,1, -0.336, 10481.348, 436.010, 52952.012 24/10/07,22:45:23,06,10,1, 11.9,1,1, -0.336, 10481.354, 436.013, 52951.969 24/10/07,22:45:23,07,10,1, 11.9,1,1, -0.336, 10481.356, 436.022, 52952.023 24/10/07,22:45:23,08,10,1, 11.9,1,1, -0.336, 10481.317, 436.015, 52952.006 24/10/07,22:45:23,09,10,1, 11.9,1,1, -0.336, 10481.350, 436.002, 52952.043 24/10/07,22:45:23,10,10,1, 11.9,1,1, -0.336, 10481.354, 436.006, 52952.050 24/10/07,22:45:23,11,10,1, 11.9,1,1, -0.336, 10481.340, 435.956, 52952.020 24/10/07,22:45:23,12,10,1, 11.9,1,1, -0.336, 10481.329, 435.985, 52951.994 24/10/07,22:45:23,13,10,1, 11.9,1,1, -0.336, 10481.364, 435.946, 52951.749 24/10/07,22:45:23,14,10,1, 11.9,1,1, -0.336, 10481.350, 435.953, 52951.912 24/10/07,22:45:23,15,10,1, 11.9,1,1, -0.336, 10481.318, 435.968, 52952.008 24/10/07,22:45:23,16,10,1, 11.9,1,1, -0.336, 10481.332, 435.935, 52952.043 24/10/07,22:45:23,17,10,1, 11.9,1,1, -0.336, 10481.329, 435.957, 52951.976 24/10/07,22:45:23,18,10,1, 11.9,1,1, -0.336, 10481.305, 435.937, 52952.011 24/10/07,22:45:23,19,10,1, 11.9,1,1, -0.336, 10481.311, 435.928, 52952.003 24/10/07,22:45:24,00,10,1, 11.8,1,1, -0.335, 10481.306, 435.928, 52952.003 24/10/07,22:45:24,01,10,1, 11.8,1,1, -0.335, 10481.306, 435.926, 52952.004 24/10/07,22:45:24,02,10,1, 11.8,1,1, -0.335, 10481.304, 435.912, 52951.972 24/10/07,22:45:24,03,10,1, 11.8,1,1, -0.335, 10481.292, 435.912, 52952.006 24/10/07,22:45:24,04,10,1, 11.8,1,1, -0.335, 10481.280, 435.906, 52952.137 24/10/07,22:45:24,05,10,1, 11.8,1,1, -0.335, 10481.282, 435.875, 52952.013 24/10/07,22:45:24,06,10,1, 11.8,1,1, -0.335, 10481.306, 435.880, 52951.978 24/10/07,22:45:24,07,10,1, 11.8,1,1, -0.335, 10481.306, 435.867, 52951.968 24/10/07,22:45:24,08,10,1, 11.8,1,1, -0.335, 10481.292, 435.884, 52951.991 24/10/07,22:45:24,09,10,1, 11.8,1,1, -0.335, 10481.302, 435.852, 52951.995 24/10/07,22:45:24,10,10,1, 11.8,1,1, -0.335, 10481.305, 435.852, 52952.021 24/10/07,22:45:24,11,10,1, 11.8,1,1, -0.335, 10481.292, 435.848, 52952.013 24/10/07,22:45:24,12,10,1, 11.8,1,1, -0.335, 10481.288, 435.855, 52951.967 24/10/07,22:45:24,13,10,1, 11.8,1,1, -0.335, 10481.291, 435.846, 52951.987 24/10/07,22:45:24,14,10,1, 11.8,1,1, -0.335, 10481.291, 435.848, 52952.041 24/10/07,22:45:24,15,10,1, 11.8,1,1, -0.335, 10481.277, 435.814, 52952.106 24/10/07,22:45:24,16,10,1, 11.8,1,1, -0.335, 10481.289, 435.822, 52952.031 24/10/07,22:45:24,17,10,1, 11.8,1,1, -0.335, 10481.283, 435.824, 52952.067 24/10/07,22:45:24,18,10,1, 11.8,1,1, -0.335, 10481.301, 435.837, 52952.005 24/10/07,22:45:24,19,10,1, 11.8,1,1, -0.335, 10481.291, 435.809, 52952.050 24/10/07,22:45:25,00,10,1, 11.9,1,1, -0.332, 10481.290, 435.809, 52952.050 24/10/07,22:45:25,01,10,1, 11.9,1,1, -0.332, 10481.290, 435.817, 52952.032 24/10/07,22:45:25,02,10,1, 11.9,1,1, -0.332, 10481.281, 435.835, 52952.146 24/10/07,22:45:25,03,10,1, 11.9,1,1, -0.332, 10481.247, 435.799, 52952.159 24/10/07,22:45:25,04,10,1, 11.9,1,1, -0.332, 10481.294, 435.771, 52952.091 24/10/07,22:45:25,05,10,1, 11.9,1,1, -0.332, 10481.269, 435.774, 52952.091 24/10/07,22:45:25,06,10,1, 11.9,1,1, -0.332, 10481.261, 435.770, 52952.094 24/10/07,22:45:25,07,10,1, 11.9,1,1, -0.332, 10481.281, 435.771, 52952.155 24/10/07,22:45:25,08,10,1, 11.9,1,1, -0.332, 10481.297, 435.757, 52952.126 24/10/07,22:45:25,09,10,1, 11.9,1,1, -0.332, 10481.297, 435.749, 52952.133 24/10/07,22:45:25,10,10,1, 11.9,1,1, -0.332, 10481.316, 435.730, 52952.015 24/10/07,22:45:25,11,10,1, 11.9,1,1, -0.332, 10481.302, 435.743, 52952.068 24/10/07,22:45:25,12,10,1, 11.9,1,1, -0.332, 10481.254, 435.732, 52952.121 24/10/07,22:45:25,13,10,1, 11.9,1,1, -0.332, 10481.266, 435.713, 52952.084 24/10/07,22:45:25,14,10,1, 11.9,1,1, -0.332, 10481.274, 435.723, 52952.048 24/10/07,22:45:25,15,10,1, 11.9,1,1, -0.332, 10481.249, 435.716, 52952.057 24/10/07,22:45:25,16,10,1, 11.9,1,1, -0.332, 10481.235, 435.719, 52952.183 24/10/07,22:45:25,17,10,1, 11.9,1,1, -0.332, 10481.261, 435.705, 52952.113 24/10/07,22:45:25,18,10,1, 11.9,1,1, -0.332, 10481.250, 435.671, 52952.056 24/10/07,22:45:25,19,10,1, 11.9,1,1, -0.332, 10481.239, 435.689, 52952.112 24/10/07,22:45:26,00,09,1, 11.9,1,1, -0.338, 10481.231, 435.689, 52952.112 24/10/07,22:45:26,01,09,1, 11.9,1,1, -0.338, 10481.268, 435.656, 52952.055 24/10/07,22:45:26,02,09,1, 11.9,1,1, -0.338, 10481.259, 435.667, 52952.082 24/10/07,22:45:26,03,09,1, 11.9,1,1, -0.338, 10481.272, 435.659, 52952.123 24/10/07,22:45:26,04,09,1, 11.9,1,1, -0.338, 10481.243, 435.630, 52952.084 24/10/07,22:45:26,05,09,1, 11.9,1,1, -0.338, 10481.236, 435.631, 52952.046 24/10/07,22:45:26,06,09,1, 11.9,1,1, -0.338, 10481.260, 435.636, 52952.046 24/10/07,22:45:26,07,09,1, 11.9,1,1, -0.338, 10481.222, 435.620, 52952.045 24/10/07,22:45:26,08,09,1, 11.9,1,1, -0.338, 10481.249, 435.600, 52952.042 24/10/07,22:45:26,09,09,1, 11.9,1,1, -0.338, 10481.239, 435.597, 52952.073 24/10/07,22:45:26,10,09,1, 11.9,1,1, -0.338, 10481.213, 435.619, 52952.077 24/10/07,22:45:26,11,09,1, 11.9,1,1, -0.338, 10481.221, 435.607, 52951.995 24/10/07,22:45:26,12,09,1, 11.9,1,1, -0.338, 10481.228, 435.598, 52952.048 24/10/07,22:45:26,13,09,1, 11.9,1,1, -0.338, 10481.228, 435.579, 52952.055 24/10/07,22:45:26,14,09,1, 11.9,1,1, -0.338, 10481.188, 435.528, 52951.789 24/10/07,22:45:26,15,09,1, 11.9,1,1, -0.338, 10481.175, 435.565, 52952.141 24/10/07,22:45:26,16,09,1, 11.9,1,1, -0.338, 10481.222, 435.555, 52952.051 24/10/07,22:45:26,17,09,1, 11.9,1,1, -0.338, 10481.201, 435.559, 52952.055 24/10/07,22:45:26,18,09,1, 11.9,1,1, -0.338, 10481.196, 435.533, 52952.036 24/10/07,22:45:26,19,09,1, 11.9,1,1, -0.338, 10481.181, 435.532, 52952.063 24/10/07,22:45:27,00,09,1, 11.9,1,1, -0.335, 10481.181, 435.532, 52952.063 24/10/07,22:45:27,01,09,1, 11.9,1,1, -0.335, 10481.191, 435.520, 52952.041 24/10/07,22:45:27,02,09,1, 11.9,1,1, -0.335, 10481.196, 435.504, 52952.115 24/10/07,22:45:27,03,09,1, 11.9,1,1, -0.335, 10481.160, 435.496, 52952.087 24/10/07,22:45:27,04,09,1, 11.9,1,1, -0.335, 10481.164, 435.513, 52952.060 24/10/07,22:45:27,05,09,1, 11.9,1,1, -0.335, 10481.168, 435.466, 52952.085 24/10/07,22:45:27,06,09,1, 11.9,1,1, -0.335, 10481.173, 435.469, 52952.025 24/10/07,22:45:27,07,09,1, 11.9,1,1, -0.335, 10481.178, 435.478, 52952.313 24/10/07,22:45:27,08,09,1, 11.9,1,1, -0.335, 10481.181, 435.470, 52952.076 24/10/07,22:45:27,09,09,1, 11.9,1,1, -0.335, 10481.176, 435.436, 52952.002 24/10/07,22:45:27,10,09,1, 11.9,1,1, -0.335, 10481.159, 435.434, 52951.996 24/10/07,22:45:27,11,09,1, 11.9,1,1, -0.335, 10481.165, 435.441, 52952.041 24/10/07,22:45:27,12,09,1, 11.9,1,1, -0.335, 10481.143, 435.409, 52952.018 24/10/07,22:45:27,13,09,1, 11.9,1,1, -0.335, 10481.149, 435.396, 52952.120 24/10/07,22:45:27,14,09,1, 11.9,1,1, -0.335, 10481.151, 435.383, 52951.999 24/10/07,22:45:27,15,09,1, 11.9,1,1, -0.335, 10481.147, 435.394, 52952.041 24/10/07,22:45:27,16,09,1, 11.9,1,1, -0.335, 10481.148, 435.389, 52952.070 24/10/07,22:45:27,17,09,1, 11.9,1,1, -0.335, 10481.130, 435.368, 52952.061 24/10/07,22:45:27,18,09,1, 11.9,1,1, -0.335, 10481.123, 435.345, 52952.018 24/10/07,22:45:27,19,09,1, 11.9,1,1, -0.335, 10481.118, 435.347, 52952.051 24/10/07,22:45:28,00,09,1, 11.9,1,1, -0.334, 10481.114, 435.347, 52952.051 24/10/07,22:45:28,01,09,1, 11.9,1,1, -0.334, 10481.098, 435.333, 52951.915 24/10/07,22:45:28,02,09,1, 11.9,1,1, -0.334, 10481.092, 435.327, 52952.112 24/10/07,22:45:28,03,09,1, 11.9,1,1, -0.334, 10481.122, 435.303, 52952.065 24/10/07,22:45:28,04,09,1, 11.9,1,1, -0.334, 10481.111, 435.327, 52951.998 24/10/07,22:45:28,05,09,1, 11.9,1,1, -0.334, 10481.101, 435.303, 52952.087 24/10/07,22:45:28,06,09,1, 11.9,1,1, -0.334, 10481.105, 435.299, 52952.053 24/10/07,22:45:28,07,09,1, 11.9,1,1, -0.334, 10481.078, 435.316, 52952.082 24/10/07,22:45:28,08,09,1, 11.9,1,1, -0.334, 10481.068, 435.305, 52952.061 24/10/07,22:45:28,09,09,1, 11.9,1,1, -0.334, 10481.085, 435.268, 52952.017 24/10/07,22:45:28,10,09,1, 11.9,1,1, -0.334, 10481.045, 435.252, 52951.958 24/10/07,22:45:28,11,09,1, 11.9,1,1, -0.334, 10481.074, 435.242, 52951.996 24/10/07,22:45:28,12,09,1, 11.9,1,1, -0.334, 10481.054, 435.245, 52952.029 24/10/07,22:45:28,13,09,1, 11.9,1,1, -0.334, 10481.051, 435.253, 52952.058 24/10/07,22:45:28,14,09,1, 11.9,1,1, -0.334, 10481.030, 435.243, 52952.039 24/10/07,22:45:28,15,09,1, 11.9,1,1, -0.334, 10481.068, 435.223, 52952.031 24/10/07,22:45:28,16,09,1, 11.9,1,1, -0.334, 10481.048, 435.245, 52952.101 24/10/07,22:45:28,17,09,1, 11.9,1,1, -0.334, 10481.027, 435.218, 52952.040 24/10/07,22:45:28,18,09,1, 11.9,1,1, -0.334, 10481.028, 435.203, 52952.050 24/10/07,22:45:28,19,09,1, 11.9,1,1, -0.334, 10481.048, 435.178, 52952.035 24/10/07,22:45:29,00,09,1, 11.9,1,1, -0.337, 10481.048, 435.178, 52952.035 24/10/07,22:45:29,01,09,1, 11.9,1,1, -0.337, 10481.037, 435.178, 52952.023 24/10/07,22:45:29,02,09,1, 11.9,1,1, -0.337, 10480.999, 435.161, 52952.021 24/10/07,22:45:29,03,09,1, 11.9,1,1, -0.337, 10480.994, 435.194, 52952.057 24/10/07,22:45:29,04,09,1, 11.9,1,1, -0.337, 10481.008, 435.172, 52952.010 24/10/07,22:45:29,05,09,1, 11.9,1,1, -0.337, 10481.028, 435.153, 52952.075 24/10/07,22:45:29,06,09,1, 11.9,1,1, -0.337, 10481.007, 435.127, 52952.037 24/10/07,22:45:29,07,09,1, 11.9,1,1, -0.337, 10481.015, 435.123, 52952.040 24/10/07,22:45:29,08,09,1, 11.9,1,1, -0.337, 10481.004, 435.153, 52952.067 24/10/07,22:45:29,09,09,1, 11.9,1,1, -0.337, 10480.985, 435.124, 52952.020 24/10/07,22:45:29,10,09,1, 11.9,1,1, -0.337, 10480.997, 435.114, 52952.025 24/10/07,22:45:29,11,09,1, 11.9,1,1, -0.337, 10480.983, 435.111, 52952.076 24/10/07,22:45:29,12,09,1, 11.9,1,1, -0.337, 10480.954, 435.089, 52952.067 24/10/07,22:45:29,13,09,1, 11.9,1,1, -0.337, 10480.953, 435.062, 52951.748 24/10/07,22:45:29,14,09,1, 11.9,1,1, -0.337, 10480.942, 435.098, 52952.117 24/10/07,22:45:29,15,09,1, 11.9,1,1, -0.337, 10480.942, 435.067, 52952.131 24/10/07,22:45:29,16,09,1, 11.9,1,1, -0.337, 10480.934, 435.039, 52952.027 24/10/07,22:45:29,17,09,1, 11.9,1,1, -0.337, 10480.918, 435.070, 52952.099 24/10/07,22:45:29,18,09,1, 11.9,1,1, -0.337, 10480.915, 435.054, 52952.110 24/10/07,22:45:29,19,09,1, 11.9,1,1, -0.337, 10480.921, 435.041, 52952.085 24/10/07,22:45:30,00,09,1, 11.9,1,1, -0.336, 10480.914, 435.041, 52952.085 24/10/07,22:45:30,01,09,1, 11.9,1,1, -0.336, 10480.907, 435.018, 52952.022 24/10/07,22:45:30,02,09,1, 11.9,1,1, -0.336, 10480.928, 435.012, 52952.086 24/10/07,22:45:30,03,09,1, 11.9,1,1, -0.336, 10480.904, 434.996, 52952.002 24/10/07,22:45:30,04,09,1, 11.9,1,1, -0.336, 10480.913, 435.009, 52952.103 24/10/07,22:45:30,05,09,1, 11.9,1,1, -0.336, 10480.902, 434.990, 52952.075 24/10/07,22:45:30,06,09,1, 11.9,1,1, -0.336, 10480.922, 434.979, 52952.051 24/10/07,22:45:30,07,09,1, 11.9,1,1, -0.336, 10480.905, 434.975, 52952.012 24/10/07,22:45:30,08,09,1, 11.9,1,1, -0.336, 10480.887, 434.980, 52952.071 24/10/07,22:45:30,09,09,1, 11.9,1,1, -0.336, 10480.900, 434.969, 52952.006 24/10/07,22:45:30,10,09,1, 11.9,1,1, -0.336, 10480.888, 434.967, 52952.043 24/10/07,22:45:30,11,09,1, 11.9,1,1, -0.336, 10480.879, 434.946, 52952.018 24/10/07,22:45:30,12,09,1, 11.9,1,1, -0.336, 10480.870, 434.947, 52952.030 24/10/07,22:45:30,13,09,1, 11.9,1,1, -0.336, 10480.860, 434.935, 52952.025 24/10/07,22:45:30,14,09,1, 11.9,1,1, -0.336, 10480.840, 434.919, 52952.077 24/10/07,22:45:30,15,09,1, 11.9,1,1, -0.336, 10480.845, 434.935, 52951.987 24/10/07,22:45:30,16,09,1, 11.9,1,1, -0.336, 10480.829, 434.932, 52952.065 24/10/07,22:45:30,17,09,1, 11.9,1,1, -0.336, 10480.812, 434.910, 52951.987 24/10/07,22:45:30,18,09,1, 11.9,1,1, -0.336, 10480.825, 434.900, 52952.001 24/10/07,22:45:30,19,09,1, 11.9,1,1, -0.336, 10480.816, 434.902, 52952.084 24/10/07,22:45:31,00,09,1, 11.9,1,1, -0.338, 10480.814, 434.902, 52952.084 24/10/07,22:45:31,01,09,1, 11.9,1,1, -0.338, 10480.782, 434.897, 52952.032 24/10/07,22:45:31,02,09,1, 11.9,1,1, -0.338, 10480.796, 434.893, 52952.051 24/10/07,22:45:31,03,09,1, 11.9,1,1, -0.338, 10480.766, 434.854, 52952.097 24/10/07,22:45:31,04,09,1, 11.9,1,1, -0.338, 10480.787, 434.868, 52952.043 24/10/07,22:45:31,05,09,1, 11.9,1,1, -0.338, 10480.771, 434.865, 52951.994 24/10/07,22:45:31,06,09,1, 11.9,1,1, -0.338, 10480.766, 434.873, 52952.073 24/10/07,22:45:31,07,09,1, 11.9,1,1, -0.338, 10480.758, 434.846, 52952.012 24/10/07,22:45:31,08,09,1, 11.9,1,1, -0.338, 10480.754, 434.837, 52952.023 24/10/07,22:45:31,09,09,1, 11.9,1,1, -0.338, 10480.727, 434.850, 52952.066 24/10/07,22:45:31,10,09,1, 11.9,1,1, -0.338, 10480.725, 434.829, 52952.009 24/10/07,22:45:31,11,09,1, 11.9,1,1, -0.338, 10480.744, 434.808, 52952.121 24/10/07,22:45:31,12,09,1, 11.9,1,1, -0.338, 10480.721, 434.819, 52952.089 24/10/07,22:45:31,13,09,1, 11.9,1,1, -0.338, 10480.746, 434.801, 52952.005 24/10/07,22:45:31,14,09,1, 11.9,1,1, -0.338, 10480.703, 434.800, 52952.097 24/10/07,22:45:31,15,09,1, 11.9,1,1, -0.338, 10480.708, 434.808, 52952.078 24/10/07,22:45:31,16,09,1, 11.9,1,1, -0.338, 10480.716, 434.787, 52952.028 24/10/07,22:45:31,17,09,1, 11.9,1,1, -0.338, 10480.707, 434.772, 52952.064 24/10/07,22:45:31,18,09,1, 11.9,1,1, -0.338, 10480.713, 434.803, 52952.081 24/10/07,22:45:31,19,09,1, 11.9,1,1, -0.338, 10480.689, 434.784, 52952.042 24/10/07,22:45:32,00,09,1, 11.9,1,1, -0.336, 10480.689, 434.784, 52952.042 24/10/07,22:45:32,01,09,1, 11.9,1,1, -0.336, 10480.687, 434.770, 52952.049 24/10/07,22:45:32,02,09,1, 11.9,1,1, -0.336, 10480.694, 434.770, 52952.086 24/10/07,22:45:32,03,09,1, 11.9,1,1, -0.336, 10480.676, 434.771, 52952.051 24/10/07,22:45:32,04,09,1, 11.9,1,1, -0.336, 10480.651, 434.735, 52952.011 24/10/07,22:45:32,05,09,1, 11.9,1,1, -0.336, 10480.667, 434.739, 52952.007 24/10/07,22:45:32,06,09,1, 11.9,1,1, -0.336, 10480.632, 434.733, 52952.075 24/10/07,22:45:32,07,09,1, 11.9,1,1, -0.336, 10480.652, 434.719, 52952.026 24/10/07,22:45:32,08,09,1, 11.9,1,1, -0.336, 10480.644, 434.709, 52952.099 24/10/07,22:45:32,09,09,1, 11.9,1,1, -0.336, 10480.633, 434.707, 52952.045 24/10/07,22:45:32,10,09,1, 11.9,1,1, -0.336, 10480.603, 434.741, 52952.065 24/10/07,22:45:32,11,09,1, 11.9,1,1, -0.336, 10480.619, 434.722, 52952.018 24/10/07,22:45:32,12,09,1, 11.9,1,1, -0.336, 10480.602, 434.703, 52952.043 24/10/07,22:45:32,13,09,1, 11.9,1,1, -0.336, 10480.605, 434.704, 52952.063 24/10/07,22:45:32,14,09,1, 11.9,1,1, -0.336, 10480.612, 434.675, 52952.112 24/10/07,22:45:32,15,09,1, 11.9,1,1, -0.336, 10480.598, 434.701, 52952.110 24/10/07,22:45:32,16,09,1, 11.9,1,1, -0.336, 10480.602, 434.699, 52952.044 24/10/07,22:45:32,17,09,1, 11.9,1,1, -0.336, 10480.593, 434.695, 52952.117 24/10/07,22:45:32,18,09,1, 11.9,1,1, -0.336, 10480.566, 434.676, 52952.036 24/10/07,22:45:32,19,09,1, 11.9,1,1, -0.336, 10480.564, 434.685, 52952.112 24/10/07,22:45:33,00,09,1, 11.9,1,1, -0.336, 10480.564, 434.685, 52952.112 24/10/07,22:45:33,01,09,1, 11.9,1,1, -0.336, 10480.533, 434.677, 52952.090 24/10/07,22:45:33,02,09,1, 11.9,1,1, -0.336, 10480.553, 434.664, 52952.069 24/10/07,22:45:33,03,09,1, 11.9,1,1, -0.336, 10480.519, 434.623, 52952.067 24/10/07,22:45:33,04,09,1, 11.9,1,1, -0.336, 10480.531, 434.637, 52952.055 24/10/07,22:45:33,05,09,1, 11.9,1,1, -0.336, 10480.524, 434.621, 52952.058 24/10/07,22:45:33,06,09,1, 11.9,1,1, -0.336, 10480.536, 434.614, 52952.042 24/10/07,22:45:33,07,09,1, 11.9,1,1, -0.336, 10480.519, 434.628, 52952.095 24/10/07,22:45:33,08,09,1, 11.9,1,1, -0.336, 10480.491, 434.613, 52952.053 24/10/07,22:45:33,09,09,1, 11.9,1,1, -0.336, 10480.519, 434.614, 52952.068 24/10/07,22:45:33,10,09,1, 11.9,1,1, -0.336, 10480.507, 434.564, 52952.050 24/10/07,22:45:33,11,09,1, 11.9,1,1, -0.336, 10480.489, 434.589, 52952.064 24/10/07,22:45:33,12,09,1, 11.9,1,1, -0.336, 10480.471, 434.557, 52952.088 24/10/07,22:45:33,13,09,1, 11.9,1,1, -0.336, 10480.488, 434.575, 52952.126 24/10/07,22:45:33,14,09,1, 11.9,1,1, -0.336, 10480.483, 434.556, 52952.108 24/10/07,22:45:33,15,09,1, 11.9,1,1, -0.336, 10480.459, 434.558, 52952.023 24/10/07,22:45:33,16,09,1, 11.9,1,1, -0.336, 10480.480, 434.551, 52952.096 24/10/07,22:45:33,17,09,1, 11.9,1,1, -0.336, 10480.454, 434.566, 52952.072 24/10/07,22:45:33,18,09,1, 11.9,1,1, -0.336, 10480.436, 434.541, 52952.121 24/10/07,22:45:33,19,09,1, 11.9,1,1, -0.336, 10480.443, 434.536, 52952.091 24/10/07,22:45:34,00,09,1, 12.0,1,1, -0.339, 10480.438, 434.536, 52952.091 24/10/07,22:45:34,01,09,1, 12.0,1,1, -0.339, 10480.445, 434.529, 52952.109 24/10/07,22:45:34,02,09,1, 12.0,1,1, -0.339, 10480.423, 434.516, 52952.112 24/10/07,22:45:34,03,09,1, 12.0,1,1, -0.339, 10480.401, 434.486, 52952.018 24/10/07,22:45:34,04,09,1, 12.0,1,1, -0.339, 10480.412, 434.488, 52952.040 24/10/07,22:45:34,05,09,1, 12.0,1,1, -0.339, 10480.392, 434.479, 52952.113 24/10/07,22:45:34,06,09,1, 12.0,1,1, -0.339, 10480.404, 434.474, 52952.150 24/10/07,22:45:34,07,09,1, 12.0,1,1, -0.339, 10480.386, 434.467, 52952.093 24/10/07,22:45:34,08,09,1, 12.0,1,1, -0.339, 10480.426, 434.452, 52952.055 24/10/07,22:45:34,09,09,1, 12.0,1,1, -0.339, 10480.402, 434.448, 52952.125 24/10/07,22:45:34,10,09,1, 12.0,1,1, -0.339, 10480.357, 434.446, 52952.109 24/10/07,22:45:34,11,09,1, 12.0,1,1, -0.339, 10480.363, 434.432, 52952.084 24/10/07,22:45:34,12,09,1, 12.0,1,1, -0.339, 10480.370, 434.444, 52952.119 24/10/07,22:45:34,13,09,1, 12.0,1,1, -0.339, 10480.349, 434.424, 52952.078 24/10/07,22:45:34,14,09,1, 12.0,1,1, -0.339, 10480.377, 434.415, 52952.074 24/10/07,22:45:34,15,09,1, 12.0,1,1, -0.339, 10480.375, 434.387, 52952.105 24/10/07,22:45:34,16,09,1, 12.0,1,1, -0.339, 10480.365, 434.407, 52952.049 24/10/07,22:45:34,17,09,1, 12.0,1,1, -0.339, 10480.325, 434.386, 52952.111 24/10/07,22:45:34,18,09,1, 12.0,1,1, -0.339, 10480.336, 434.358, 52952.101 24/10/07,22:45:34,19,09,1, 12.0,1,1, -0.339, 10480.342, 434.374, 52952.088 24/10/07,22:45:35,00,09,1, 11.9,1,1, -0.335, 10480.338, 434.374, 52952.088 24/10/07,22:45:35,01,09,1, 11.9,1,1, -0.335, 10480.310, 434.339, 52952.062 24/10/07,22:45:35,02,09,1, 11.9,1,1, -0.335, 10480.322, 434.363, 52952.132 24/10/07,22:45:35,03,09,1, 11.9,1,1, -0.335, 10480.304, 434.325, 52952.062 24/10/07,22:45:35,04,09,1, 11.9,1,1, -0.335, 10480.314, 434.322, 52952.059 24/10/07,22:45:35,05,09,1, 11.9,1,1, -0.335, 10480.296, 434.325, 52952.140 24/10/07,22:45:35,06,09,1, 11.9,1,1, -0.335, 10480.291, 434.304, 52952.089 24/10/07,22:45:35,07,09,1, 11.9,1,1, -0.335, 10480.284, 434.275, 52952.147 24/10/07,22:45:35,08,09,1, 11.9,1,1, -0.335, 10480.268, 434.263, 52952.109 24/10/07,22:45:35,09,09,1, 11.9,1,1, -0.335, 10480.251, 434.257, 52952.121 24/10/07,22:45:35,10,09,1, 11.9,1,1, -0.335, 10480.274, 434.265, 52952.129 24/10/07,22:45:35,11,09,1, 11.9,1,1, -0.335, 10480.275, 434.253, 52952.056 24/10/07,22:45:35,12,09,1, 11.9,1,1, -0.335, 10480.261, 434.252, 52952.065 24/10/07,22:45:35,13,09,1, 11.9,1,1, -0.335, 10480.254, 434.251, 52952.133 24/10/07,22:45:35,14,09,1, 11.9,1,1, -0.335, 10480.238, 434.235, 52952.143 24/10/07,22:45:35,15,09,1, 11.9,1,1, -0.335, 10480.259, 434.229, 52952.133 24/10/07,22:45:35,16,09,1, 11.9,1,1, -0.335, 10480.240, 434.216, 52952.118 24/10/07,22:45:35,17,09,1, 11.9,1,1, -0.335, 10480.242, 434.216, 52952.053 24/10/07,22:45:35,18,09,1, 11.9,1,1, -0.335, 10480.184, 434.191, 52952.107 24/10/07,22:45:35,19,09,1, 11.9,1,1, -0.335, 10480.178, 434.180, 52952.082 24/10/07,22:45:36,00,09,1, 11.9,1,1, -0.338, 10480.171, 434.180, 52952.082 24/10/07,22:45:36,01,09,1, 11.9,1,1, -0.338, 10480.198, 434.170, 52952.113 24/10/07,22:45:36,02,09,1, 11.9,1,1, -0.338, 10480.178, 434.172, 52952.120 24/10/07,22:45:36,03,09,1, 11.9,1,1, -0.338, 10480.176, 434.170, 52952.101 24/10/07,22:45:36,04,09,1, 11.9,1,1, -0.338, 10480.163, 434.155, 52952.076 24/10/07,22:45:36,05,09,1, 11.9,1,1, -0.338, 10480.148, 434.153, 52952.095 24/10/07,22:45:36,06,09,1, 11.9,1,1, -0.338, 10480.136, 434.154, 52952.105 24/10/07,22:45:36,07,09,1, 11.9,1,1, -0.338, 10480.130, 434.121, 52952.062 24/10/07,22:45:36,08,09,1, 11.9,1,1, -0.338, 10480.125, 434.148, 52952.104 24/10/07,22:45:36,09,09,1, 11.9,1,1, -0.338, 10480.132, 434.130, 52952.134 24/10/07,22:45:36,10,09,1, 11.9,1,1, -0.338, 10480.112, 434.122, 52952.108 24/10/07,22:45:36,11,09,1, 11.9,1,1, -0.338, 10480.125, 434.121, 52952.116 24/10/07,22:45:36,12,09,1, 11.9,1,1, -0.338, 10480.124, 434.104, 52952.099 24/10/07,22:45:36,13,09,1, 11.9,1,1, -0.338, 10480.113, 434.083, 52952.119 24/10/07,22:45:36,14,09,1, 11.9,1,1, -0.338, 10480.093, 434.084, 52952.165 24/10/07,22:45:36,15,09,1, 11.9,1,1, -0.338, 10480.099, 434.060, 52952.051 24/10/07,22:45:36,16,09,1, 11.9,1,1, -0.338, 10480.081, 434.053, 52952.116 24/10/07,22:45:36,17,09,1, 11.9,1,1, -0.338, 10480.063, 434.047, 52952.097 24/10/07,22:45:36,18,09,1, 11.9,1,1, -0.338, 10480.065, 434.030, 52952.073 24/10/07,22:45:36,19,09,1, 11.9,1,1, -0.338, 10480.065, 434.042, 52952.074 24/10/07,22:45:37,00,09,1, 12.0,1,1, -0.338, 10480.063, 434.042, 52952.074 24/10/07,22:45:37,01,09,1, 12.0,1,1, -0.338, 10480.026, 434.018, 52952.120 24/10/07,22:45:37,02,09,1, 12.0,1,1, -0.338, 10480.030, 434.014, 52952.076 24/10/07,22:45:37,03,09,1, 12.0,1,1, -0.338, 10480.009, 434.001, 52952.091 24/10/07,22:45:37,04,09,1, 12.0,1,1, -0.338, 10480.027, 433.987, 52952.098 24/10/07,22:45:37,05,09,1, 12.0,1,1, -0.338, 10480.003, 433.998, 52952.101 24/10/07,22:45:37,06,09,1, 12.0,1,1, -0.338, 10479.999, 433.970, 52952.101 24/10/07,22:45:37,07,09,1, 12.0,1,1, -0.338, 10480.007, 433.980, 52952.163 24/10/07,22:45:37,08,09,1, 12.0,1,1, -0.338, 10479.981, 433.967, 52952.197 24/10/07,22:45:37,09,09,1, 12.0,1,1, -0.338, 10479.975, 433.952, 52952.130 24/10/07,22:45:37,10,09,1, 12.0,1,1, -0.338, 10479.986, 433.968, 52952.160 24/10/07,22:45:37,11,09,1, 12.0,1,1, -0.338, 10479.951, 433.965, 52952.090 24/10/07,22:45:37,12,09,1, 12.0,1,1, -0.338, 10479.967, 433.943, 52952.140 24/10/07,22:45:37,13,09,1, 12.0,1,1, -0.338, 10479.960, 433.947, 52952.130 24/10/07,22:45:37,14,09,1, 12.0,1,1, -0.338, 10479.952, 433.928, 52952.114 24/10/07,22:45:37,15,09,1, 12.0,1,1, -0.338, 10479.946, 433.944, 52952.066 24/10/07,22:45:37,16,09,1, 12.0,1,1, -0.338, 10479.941, 433.924, 52952.113 24/10/07,22:45:37,17,09,1, 12.0,1,1, -0.338, 10479.941, 433.929, 52952.070 24/10/07,22:45:37,18,09,1, 12.0,1,1, -0.338, 10479.948, 433.915, 52952.058 24/10/07,22:45:37,19,09,1, 12.0,1,1, -0.338, 10479.933, 433.906, 52952.079 24/10/07,22:45:38,00,09,1, 11.9,1,1, -0.338, 10479.929, 433.906, 52952.079 24/10/07,22:45:38,01,09,1, 11.9,1,1, -0.338, 10479.919, 433.911, 52952.140 24/10/07,22:45:38,02,09,1, 11.9,1,1, -0.338, 10479.905, 433.884, 52952.095 24/10/07,22:45:38,03,09,1, 11.9,1,1, -0.338, 10479.913, 433.896, 52952.173 24/10/07,22:45:38,04,09,1, 11.9,1,1, -0.338, 10479.889, 433.903, 52952.198 24/10/07,22:45:38,05,09,1, 11.9,1,1, -0.338, 10479.871, 433.872, 52952.145 24/10/07,22:45:38,06,09,1, 11.9,1,1, -0.338, 10479.885, 433.862, 52952.061 24/10/07,22:45:38,07,09,1, 11.9,1,1, -0.338, 10479.886, 433.871, 52952.119 24/10/07,22:45:38,08,09,1, 11.9,1,1, -0.338, 10479.888, 433.863, 52952.109 24/10/07,22:45:38,09,09,1, 11.9,1,1, -0.338, 10479.860, 433.866, 52952.147 24/10/07,22:45:38,10,09,1, 11.9,1,1, -0.338, 10479.847, 433.862, 52952.152 24/10/07,22:45:38,11,09,1, 11.9,1,1, -0.338, 10479.841, 433.841, 52952.166 24/10/07,22:45:38,12,09,1, 11.9,1,1, -0.338, 10479.848, 433.834, 52952.074 24/10/07,22:45:38,13,09,1, 11.9,1,1, -0.338, 10479.840, 433.846, 52952.128 24/10/07,22:45:38,14,09,1, 11.9,1,1, -0.338, 10479.817, 433.848, 52952.165 24/10/07,22:45:38,15,09,1, 11.9,1,1, -0.338, 10479.808, 433.843, 52952.137 24/10/07,22:45:38,16,09,1, 11.9,1,1, -0.338, 10479.803, 433.817, 52952.124 24/10/07,22:45:38,17,09,1, 11.9,1,1, -0.338, 10479.820, 433.824, 52952.166 24/10/07,22:45:38,18,09,1, 11.9,1,1, -0.338, 10479.812, 433.817, 52952.111 24/10/07,22:45:38,19,09,1, 11.9,1,1, -0.338, 10479.796, 433.810, 52952.135 24/10/07,22:45:39,00,09,1, 11.9,1,1, -0.338, 10479.788, 433.810, 52952.135 24/10/07,22:45:39,01,09,1, 11.9,1,1, -0.338, 10479.770, 433.798, 52952.121 24/10/07,22:45:39,02,09,1, 11.9,1,1, -0.338, 10479.754, 433.793, 52952.073 24/10/07,22:45:39,03,09,1, 11.9,1,1, -0.338, 10479.757, 433.784, 52952.076 24/10/07,22:45:39,04,09,1, 11.9,1,1, -0.338, 10479.759, 433.799, 52952.166 24/10/07,22:45:39,05,09,1, 11.9,1,1, -0.338, 10479.723, 433.762, 52952.185 24/10/07,22:45:39,06,09,1, 11.9,1,1, -0.338, 10479.758, 433.770, 52952.161 24/10/07,22:45:39,07,09,1, 11.9,1,1, -0.338, 10479.742, 433.791, 52952.180 24/10/07,22:45:39,08,09,1, 11.9,1,1, -0.338, 10479.732, 433.778, 52952.137 24/10/07,22:45:39,09,09,1, 11.9,1,1, -0.338, 10479.717, 433.776, 52952.129 24/10/07,22:45:39,10,09,1, 11.9,1,1, -0.338, 10479.712, 433.763, 52952.201 24/10/07,22:45:39,11,09,1, 11.9,1,1, -0.338, 10479.699, 433.781, 52952.183 24/10/07,22:45:39,12,09,1, 11.9,1,1, -0.338, 10479.695, 433.764, 52952.150 24/10/07,22:45:39,13,09,1, 11.9,1,1, -0.338, 10479.719, 433.750, 52952.019 24/10/07,22:45:39,14,09,1, 11.9,1,1, -0.338, 10479.704, 433.761, 52952.126 24/10/07,22:45:39,15,09,1, 11.9,1,1, -0.338, 10479.650, 433.734, 52952.158 24/10/07,22:45:39,16,09,1, 11.9,1,1, -0.338, 10479.632, 433.745, 52952.177 24/10/07,22:45:39,17,09,1, 11.9,1,1, -0.338, 10479.650, 433.732, 52952.162 24/10/07,22:45:39,18,09,1, 11.9,1,1, -0.338, 10479.659, 433.745, 52951.982 24/10/07,22:45:39,19,09,1, 11.9,1,1, -0.338, 10479.632, 433.723, 52952.166 24/10/07,22:45:40,00,09,1, 11.9,1,1, -0.339, 10479.629, 433.723, 52952.166 24/10/07,22:45:40,01,09,1, 11.9,1,1, -0.339, 10479.610, 433.721, 52952.184 24/10/07,22:45:40,02,09,1, 11.9,1,1, -0.339, 10479.597, 433.710, 52952.132 24/10/07,22:45:40,03,09,1, 11.9,1,1, -0.339, 10479.581, 433.726, 52952.150 24/10/07,22:45:40,04,09,1, 11.9,1,1, -0.339, 10479.587, 433.681, 52952.164 24/10/07,22:45:40,05,09,1, 11.9,1,1, -0.339, 10479.593, 433.685, 52952.194 24/10/07,22:45:40,06,09,1, 11.9,1,1, -0.339, 10479.579, 433.700, 52952.144 24/10/07,22:45:40,07,09,1, 11.9,1,1, -0.339, 10479.526, 433.700, 52952.144 24/10/07,22:45:40,08,09,1, 11.9,1,1, -0.339, 10479.588, 433.694, 52952.149 24/10/07,22:45:40,09,09,1, 11.9,1,1, -0.339, 10479.564, 433.693, 52952.184 24/10/07,22:45:40,10,09,1, 11.9,1,1, -0.339, 10479.571, 433.669, 52952.153 24/10/07,22:45:40,11,09,1, 11.9,1,1, -0.339, 10479.548, 433.652, 52952.230 24/10/07,22:45:40,12,09,1, 11.9,1,1, -0.339, 10479.541, 433.657, 52952.205 24/10/07,22:45:40,13,09,1, 11.9,1,1, -0.339, 10479.537, 433.672, 52952.189 24/10/07,22:45:40,14,09,1, 11.9,1,1, -0.339, 10479.517, 433.644, 52952.137 24/10/07,22:45:40,15,09,1, 11.9,1,1, -0.339, 10479.535, 433.655, 52952.208 24/10/07,22:45:40,16,09,1, 11.9,1,1, -0.339, 10479.511, 433.635, 52952.251 24/10/07,22:45:40,17,09,1, 11.9,1,1, -0.339, 10479.492, 433.650, 52952.182 24/10/07,22:45:40,18,09,1, 11.9,1,1, -0.339, 10479.487, 433.621, 52952.203 24/10/07,22:45:40,19,09,1, 11.9,1,1, -0.339, 10479.474, 433.625, 52952.172 24/10/07,22:45:41,00,09,1, 11.9,1,1, -0.340, 10479.470, 433.625, 52952.172 24/10/07,22:45:41,01,09,1, 11.9,1,1, -0.340, 10479.482, 433.617, 52952.185 24/10/07,22:45:41,02,09,1, 11.9,1,1, -0.340, 10479.452, 433.594, 52952.185 24/10/07,22:45:41,03,09,1, 11.9,1,1, -0.340, 10479.417, 433.611, 52952.210 24/10/07,22:45:41,04,09,1, 11.9,1,1, -0.340, 10479.431, 433.604, 52952.227 24/10/07,22:45:41,05,09,1, 11.9,1,1, -0.340, 10479.421, 433.600, 52952.148 24/10/07,22:45:41,06,09,1, 11.9,1,1, -0.340, 10479.417, 433.568, 52952.130 24/10/07,22:45:41,07,09,1, 11.9,1,1, -0.340, 10479.403, 433.577, 52952.127 24/10/07,22:45:41,08,09,1, 11.9,1,1, -0.340, 10479.386, 433.566, 52952.191 24/10/07,22:45:41,09,09,1, 11.9,1,1, -0.340, 10479.375, 433.590, 52952.206 24/10/07,22:45:41,10,09,1, 11.9,1,1, -0.340, 10479.355, 433.565, 52952.162 24/10/07,22:45:41,11,09,1, 11.9,1,1, -0.340, 10479.367, 433.568, 52952.198 24/10/07,22:45:41,12,09,1, 11.9,1,1, -0.340, 10479.356, 433.558, 52952.170 24/10/07,22:45:41,13,09,1, 11.9,1,1, -0.340, 10479.355, 433.538, 52952.163 24/10/07,22:45:41,14,09,1, 11.9,1,1, -0.340, 10479.334, 433.530, 52952.111 24/10/07,22:45:41,15,09,1, 11.9,1,1, -0.340, 10479.294, 433.507, 52952.171 24/10/07,22:45:41,16,09,1, 11.9,1,1, -0.340, 10479.310, 433.514, 52952.172 24/10/07,22:45:41,17,09,1, 11.9,1,1, -0.340, 10479.300, 433.498, 52952.113 24/10/07,22:45:41,18,09,1, 11.9,1,1, -0.340, 10479.304, 433.497, 52952.192 24/10/07,22:45:41,19,09,1, 11.9,1,1, -0.340, 10479.284, 433.500, 52952.146 24/10/07,22:45:42,00,09,1, 12.0,1,1, -0.339, 10479.279, 433.500, 52952.146 24/10/07,22:45:42,01,09,1, 12.0,1,1, -0.339, 10479.243, 433.495, 52952.197 24/10/07,22:45:42,02,09,1, 12.0,1,1, -0.339, 10479.241, 433.455, 52952.139 24/10/07,22:45:42,03,09,1, 12.0,1,1, -0.339, 10479.234, 433.444, 52952.220 24/10/07,22:45:42,04,09,1, 12.0,1,1, -0.339, 10479.214, 433.475, 52952.116 24/10/07,22:45:42,05,09,1, 12.0,1,1, -0.339, 10479.211, 433.454, 52952.137 24/10/07,22:45:42,06,09,1, 12.0,1,1, -0.339, 10479.198, 433.466, 52952.140 24/10/07,22:45:42,07,09,1, 12.0,1,1, -0.339, 10479.189, 433.440, 52952.153 24/10/07,22:45:42,08,09,1, 12.0,1,1, -0.339, 10479.163, 433.443, 52952.218 24/10/07,22:45:42,09,09,1, 12.0,1,1, -0.339, 10479.172, 433.418, 52952.163 24/10/07,22:45:42,10,09,1, 12.0,1,1, -0.339, 10479.149, 433.444, 52952.144 24/10/07,22:45:42,11,09,1, 12.0,1,1, -0.339, 10479.138, 433.395, 52952.182 24/10/07,22:45:42,12,09,1, 12.0,1,1, -0.339, 10479.114, 433.395, 52952.176 24/10/07,22:45:42,13,09,1, 12.0,1,1, -0.339, 10479.106, 433.405, 52952.117 24/10/07,22:45:42,14,09,1, 12.0,1,1, -0.339, 10479.092, 433.393, 52952.138 24/10/07,22:45:42,15,09,1, 12.0,1,1, -0.339, 10479.094, 433.379, 52952.146 24/10/07,22:45:42,16,09,1, 12.0,1,1, -0.339, 10479.076, 433.365, 52952.132 24/10/07,22:45:42,17,09,1, 12.0,1,1, -0.339, 10479.036, 433.369, 52952.168 24/10/07,22:45:42,18,09,1, 12.0,1,1, -0.339, 10479.045, 433.365, 52952.225 24/10/07,22:45:42,19,09,1, 12.0,1,1, -0.339, 10479.039, 433.361, 52952.165 24/10/07,22:45:43,00,09,1, 11.9,1,1, -0.339, 10479.037, 433.361, 52952.165 24/10/07,22:45:43,01,09,1, 11.9,1,1, -0.339, 10478.972, 433.346, 52952.208 24/10/07,22:45:43,02,09,1, 11.9,1,1, -0.339, 10478.975, 433.330, 52952.184 24/10/07,22:45:43,03,09,1, 11.9,1,1, -0.339, 10478.963, 433.326, 52952.215 24/10/07,22:45:43,04,09,1, 11.9,1,1, -0.339, 10478.935, 433.319, 52952.200 24/10/07,22:45:43,05,09,1, 11.9,1,1, -0.339, 10478.911, 433.312, 52952.234 24/10/07,22:45:43,06,09,1, 11.9,1,1, -0.339, 10478.932, 433.289, 52952.135 24/10/07,22:45:43,07,09,1, 11.9,1,1, -0.339, 10478.929, 433.295, 52952.236 24/10/07,22:45:43,08,09,1, 11.9,1,1, -0.339, 10478.901, 433.289, 52952.147 24/10/07,22:45:43,09,09,1, 11.9,1,1, -0.339, 10478.889, 433.255, 52952.184 24/10/07,22:45:43,10,09,1, 11.9,1,1, -0.339, 10478.869, 433.248, 52952.166 24/10/07,22:45:43,11,09,1, 11.9,1,1, -0.339, 10478.844, 433.271, 52952.260 24/10/07,22:45:43,12,09,1, 11.9,1,1, -0.339, 10478.868, 433.254, 52952.241 24/10/07,22:45:43,13,09,1, 11.9,1,1, -0.339, 10478.852, 433.268, 52952.172 24/10/07,22:45:43,14,09,1, 11.9,1,1, -0.339, 10478.838, 433.252, 52952.218 24/10/07,22:45:43,15,09,1, 11.9,1,1, -0.339, 10478.827, 433.241, 52952.207 24/10/07,22:45:43,16,09,1, 11.9,1,1, -0.339, 10478.797, 433.257, 52952.216 24/10/07,22:45:43,17,09,1, 11.9,1,1, -0.339, 10478.812, 433.222, 52952.206 24/10/07,22:45:43,18,09,1, 11.9,1,1, -0.339, 10478.797, 433.235, 52952.248 24/10/07,22:45:43,19,09,1, 11.9,1,1, -0.339, 10478.752, 433.211, 52952.229 24/10/07,22:45:44,00,08,1, 11.9,1,1, -0.337, 10478.745, 433.211, 52952.229 24/10/07,22:45:44,01,08,1, 11.9,1,1, -0.337, 10478.749, 433.233, 52952.258 24/10/07,22:45:44,02,08,1, 11.9,1,1, -0.337, 10478.734, 433.185, 52952.231 24/10/07,22:45:44,03,08,1, 11.9,1,1, -0.337, 10478.739, 433.203, 52952.177 24/10/07,22:45:44,04,08,1, 11.9,1,1, -0.337, 10478.683, 433.191, 52952.252 24/10/07,22:45:44,05,08,1, 11.9,1,1, -0.337, 10478.709, 433.198, 52952.251 24/10/07,22:45:44,06,08,1, 11.9,1,1, -0.337, 10478.705, 433.180, 52952.214 24/10/07,22:45:44,07,08,1, 11.9,1,1, -0.337, 10478.667, 433.179, 52952.209 24/10/07,22:45:44,08,08,1, 11.9,1,1, -0.337, 10478.666, 433.168, 52952.204 24/10/07,22:45:44,09,08,1, 11.9,1,1, -0.337, 10478.656, 433.156, 52952.235 24/10/07,22:45:44,10,08,1, 11.9,1,1, -0.337, 10478.661, 433.144, 52952.215 24/10/07,22:45:44,11,08,1, 11.9,1,1, -0.337, 10478.630, 433.161, 52952.179 24/10/07,22:45:44,12,08,1, 11.9,1,1, -0.337, 10478.615, 433.131, 52952.259 24/10/07,22:45:44,13,08,1, 11.9,1,1, -0.337, 10478.595, 433.142, 52952.197 24/10/07,22:45:44,14,08,1, 11.9,1,1, -0.337, 10478.584, 433.137, 52952.249 24/10/07,22:45:44,15,08,1, 11.9,1,1, -0.337, 10478.574, 433.129, 52952.259 24/10/07,22:45:44,16,08,1, 11.9,1,1, -0.337, 10478.563, 433.115, 52952.248 24/10/07,22:45:44,17,08,1, 11.9,1,1, -0.337, 10478.582, 433.125, 52952.291 24/10/07,22:45:44,18,08,1, 11.9,1,1, -0.337, 10478.557, 433.135, 52952.262 24/10/07,22:45:44,19,08,1, 11.9,1,1, -0.337, 10478.559, 433.120, 52952.287 24/10/07,22:45:45,00,10,1, 11.9,1,1, -0.337, 10478.553, 433.120, 52952.287 24/10/07,22:45:45,01,10,1, 11.9,1,1, -0.337, 10478.517, 433.095, 52952.228 24/10/07,22:45:45,02,10,1, 11.9,1,1, -0.337, 10478.511, 433.099, 52952.209 24/10/07,22:45:45,03,10,1, 11.9,1,1, -0.337, 10478.492, 433.102, 52952.192 24/10/07,22:45:45,04,10,1, 11.9,1,1, -0.337, 10478.496, 433.094, 52952.197 24/10/07,22:45:45,05,10,1, 11.9,1,1, -0.337, 10478.515, 433.068, 52952.061 24/10/07,22:45:45,06,10,1, 11.9,1,1, -0.337, 10478.508, 433.076, 52952.179 24/10/07,22:45:45,07,10,1, 11.9,1,1, -0.337, 10478.462, 433.069, 52952.216 24/10/07,22:45:45,08,10,1, 11.9,1,1, -0.337, 10478.467, 433.081, 52952.234 24/10/07,22:45:45,09,10,1, 11.9,1,1, -0.337, 10478.450, 433.079, 52952.270 24/10/07,22:45:45,10,10,1, 11.9,1,1, -0.337, 10478.424, 433.073, 52952.258 24/10/07,22:45:45,11,10,1, 11.9,1,1, -0.337, 10478.431, 433.074, 52952.219 24/10/07,22:45:45,12,10,1, 11.9,1,1, -0.337, 10478.419, 433.061, 52952.234 24/10/07,22:45:45,13,10,1, 11.9,1,1, -0.337, 10478.402, 433.050, 52952.191 24/10/07,22:45:45,14,10,1, 11.9,1,1, -0.337, 10478.401, 433.053, 52952.299 24/10/07,22:45:45,15,10,1, 11.9,1,1, -0.337, 10478.393, 433.055, 52952.265 24/10/07,22:45:45,16,10,1, 11.9,1,1, -0.337, 10478.388, 433.071, 52952.324 24/10/07,22:45:45,17,10,1, 11.9,1,1, -0.337, 10478.391, 433.038, 52952.250 24/10/07,22:45:45,18,10,1, 11.9,1,1, -0.337, 10478.354, 433.052, 52952.270 24/10/07,22:45:45,19,10,1, 11.9,1,1, -0.337, 10478.356, 433.041, 52952.229 24/10/07,22:45:46,00,10,1, 11.9,1,1, -0.338, 10478.352, 433.041, 52952.229 24/10/07,22:45:46,01,10,1, 11.9,1,1, -0.338, 10478.345, 433.021, 52952.337 24/10/07,22:45:46,02,10,1, 11.9,1,1, -0.338, 10478.343, 433.037, 52952.324 24/10/07,22:45:46,03,10,1, 11.9,1,1, -0.338, 10478.336, 433.030, 52952.213 24/10/07,22:45:46,04,10,1, 11.9,1,1, -0.338, 10478.343, 433.001, 52952.233 24/10/07,22:45:46,05,10,1, 11.9,1,1, -0.338, 10478.336, 433.007, 52952.274 24/10/07,22:45:46,06,10,1, 11.9,1,1, -0.338, 10478.327, 433.013, 52952.269 24/10/07,22:45:46,07,10,1, 11.9,1,1, -0.338, 10478.292, 432.993, 52952.333 24/10/07,22:45:46,08,10,1, 11.9,1,1, -0.338, 10478.301, 433.002, 52952.274 24/10/07,22:45:46,09,10,1, 11.9,1,1, -0.338, 10478.317, 432.988, 52952.322 24/10/07,22:45:46,10,10,1, 11.9,1,1, -0.338, 10478.281, 432.998, 52952.301 24/10/07,22:45:46,11,10,1, 11.9,1,1, -0.338, 10478.289, 432.975, 52952.305 24/10/07,22:45:46,12,10,1, 11.9,1,1, -0.338, 10478.256, 432.982, 52952.331 24/10/07,22:45:46,13,10,1, 11.9,1,1, -0.338, 10478.261, 432.993, 52952.278 24/10/07,22:45:46,14,10,1, 11.9,1,1, -0.338, 10478.247, 432.962, 52952.222 24/10/07,22:45:46,15,10,1, 11.9,1,1, -0.338, 10478.227, 432.974, 52952.296 24/10/07,22:45:46,16,10,1, 11.9,1,1, -0.338, 10478.246, 432.971, 52952.277 24/10/07,22:45:46,17,10,1, 11.9,1,1, -0.338, 10478.234, 432.971, 52952.356 24/10/07,22:45:46,18,10,1, 11.9,1,1, -0.338, 10478.226, 432.982, 52952.287 24/10/07,22:45:46,19,10,1, 11.9,1,1, -0.338, 10478.216, 432.982, 52952.347 24/10/07,22:45:47,00,10,1, 12.0,1,1, -0.337, 10478.210, 432.982, 52952.347 24/10/07,22:45:47,01,10,1, 12.0,1,1, -0.337, 10478.205, 432.950, 52952.290 24/10/07,22:45:47,02,10,1, 12.0,1,1, -0.337, 10478.171, 432.959, 52952.296 24/10/07,22:45:47,03,10,1, 12.0,1,1, -0.337, 10478.179, 432.943, 52952.292 24/10/07,22:45:47,04,10,1, 12.0,1,1, -0.337, 10478.198, 432.946, 52952.264 24/10/07,22:45:47,05,10,1, 12.0,1,1, -0.337, 10478.199, 432.948, 52952.325 24/10/07,22:45:47,06,10,1, 12.0,1,1, -0.337, 10478.167, 432.916, 52952.270 24/10/07,22:45:47,07,10,1, 12.0,1,1, -0.337, 10478.145, 432.946, 52952.313 24/10/07,22:45:47,08,10,1, 12.0,1,1, -0.337, 10478.163, 432.931, 52952.343 24/10/07,22:45:47,09,10,1, 12.0,1,1, -0.337, 10478.145, 432.912, 52952.363 24/10/07,22:45:47,10,10,1, 12.0,1,1, -0.337, 10478.147, 432.923, 52952.282 24/10/07,22:45:47,11,10,1, 12.0,1,1, -0.337, 10478.119, 432.899, 52952.333 24/10/07,22:45:47,12,10,1, 12.0,1,1, -0.337, 10478.108, 432.889, 52952.309 24/10/07,22:45:47,13,10,1, 12.0,1,1, -0.337, 10478.098, 432.876, 52952.315 24/10/07,22:45:47,14,10,1, 12.0,1,1, -0.337, 10478.108, 432.885, 52952.299 24/10/07,22:45:47,15,10,1, 12.0,1,1, -0.337, 10478.098, 432.873, 52952.337 24/10/07,22:45:47,16,10,1, 12.0,1,1, -0.337, 10478.108, 432.863, 52952.306 24/10/07,22:45:47,17,10,1, 12.0,1,1, -0.337, 10478.099, 432.855, 52952.289 24/10/07,22:45:47,18,10,1, 12.0,1,1, -0.337, 10478.070, 432.859, 52952.318 24/10/07,22:45:47,19,10,1, 12.0,1,1, -0.337, 10478.093, 432.867, 52952.314 24/10/07,22:45:48,00,10,1, 11.9,1,1, -0.337, 10478.085, 432.867, 52952.314 24/10/07,22:45:48,01,10,1, 11.9,1,1, -0.337, 10478.069, 432.829, 52952.333 24/10/07,22:45:48,02,10,1, 11.9,1,1, -0.337, 10478.042, 432.845, 52952.356 24/10/07,22:45:48,03,10,1, 11.9,1,1, -0.337, 10478.064, 432.823, 52952.361 24/10/07,22:45:48,04,10,1, 11.9,1,1, -0.337, 10478.018, 432.836, 52952.357 24/10/07,22:45:48,05,10,1, 11.9,1,1, -0.337, 10478.020, 432.843, 52952.351 24/10/07,22:45:48,06,10,1, 11.9,1,1, -0.337, 10478.030, 432.828, 52952.262 24/10/07,22:45:48,07,10,1, 11.9,1,1, -0.337, 10478.011, 432.809, 52952.270 24/10/07,22:45:48,08,10,1, 11.9,1,1, -0.337, 10477.992, 432.795, 52952.293 24/10/07,22:45:48,09,10,1, 11.9,1,1, -0.337, 10477.984, 432.791, 52952.375 24/10/07,22:45:48,10,10,1, 11.9,1,1, -0.337, 10477.995, 432.794, 52952.326 24/10/07,22:45:48,11,10,1, 11.9,1,1, -0.337, 10477.999, 432.793, 52952.368 24/10/07,22:45:48,12,10,1, 11.9,1,1, -0.337, 10477.971, 432.789, 52952.279 24/10/07,22:45:48,13,10,1, 11.9,1,1, -0.337, 10477.949, 432.788, 52952.274 24/10/07,22:45:48,14,10,1, 11.9,1,1, -0.337, 10477.943, 432.759, 52952.323 24/10/07,22:45:48,15,10,1, 11.9,1,1, -0.337, 10477.940, 432.761, 52952.292 24/10/07,22:45:48,16,10,1, 11.9,1,1, -0.337, 10477.927, 432.759, 52952.303 24/10/07,22:45:48,17,10,1, 11.9,1,1, -0.337, 10477.916, 432.761, 52952.330 24/10/07,22:45:48,18,10,1, 11.9,1,1, -0.337, 10477.914, 432.749, 52952.346 24/10/07,22:45:48,19,10,1, 11.9,1,1, -0.337, 10477.913, 432.755, 52952.291 24/10/07,22:45:49,00,10,1, 12.0,1,1, -0.339, 10477.910, 432.755, 52952.291 24/10/07,22:45:49,01,10,1, 12.0,1,1, -0.339, 10477.893, 432.727, 52952.303 24/10/07,22:45:49,02,10,1, 12.0,1,1, -0.339, 10477.877, 432.735, 52952.396 24/10/07,22:45:49,03,10,1, 12.0,1,1, -0.339, 10477.861, 432.717, 52952.349 24/10/07,22:45:49,04,10,1, 12.0,1,1, -0.339, 10477.866, 432.689, 52952.325 24/10/07,22:45:49,05,10,1, 12.0,1,1, -0.339, 10477.867, 432.708, 52952.320 24/10/07,22:45:49,06,10,1, 12.0,1,1, -0.339, 10477.844, 432.693, 52952.349 24/10/07,22:45:49,07,10,1, 12.0,1,1, -0.339, 10477.831, 432.693, 52952.279 24/10/07,22:45:49,08,10,1, 12.0,1,1, -0.339, 10477.836, 432.672, 52952.305 24/10/07,22:45:49,09,10,1, 12.0,1,1, -0.339, 10477.809, 432.701, 52952.291 24/10/07,22:45:49,10,10,1, 12.0,1,1, -0.339, 10477.776, 432.670, 52952.317 24/10/07,22:45:49,11,10,1, 12.0,1,1, -0.339, 10477.788, 432.673, 52952.342 24/10/07,22:45:49,12,10,1, 12.0,1,1, -0.339, 10477.785, 432.674, 52952.360 24/10/07,22:45:49,13,10,1, 12.0,1,1, -0.339, 10477.749, 432.685, 52952.331 24/10/07,22:45:49,14,10,1, 12.0,1,1, -0.339, 10477.764, 432.663, 52952.315 24/10/07,22:45:49,15,10,1, 12.0,1,1, -0.339, 10477.741, 432.664, 52952.251 24/10/07,22:45:49,16,10,1, 12.0,1,1, -0.339, 10477.727, 432.664, 52952.261 24/10/07,22:45:49,17,10,1, 12.0,1,1, -0.339, 10477.698, 432.629, 52952.327 24/10/07,22:45:49,18,10,1, 12.0,1,1, -0.339, 10477.729, 432.623, 52952.210 24/10/07,22:45:49,19,10,1, 12.0,1,1, -0.339, 10477.715, 432.660, 52952.377 24/10/07,22:45:50,00,08,1, 11.9,1,1, -0.340, 10477.710, 432.660, 52952.377 24/10/07,22:45:50,01,08,1, 11.9,1,1, -0.340, 10477.688, 432.600, 52952.329 24/10/07,22:45:50,02,08,1, 11.9,1,1, -0.340, 10477.644, 432.617, 52952.397 24/10/07,22:45:50,03,08,1, 11.9,1,1, -0.340, 10477.654, 432.613, 52952.411 24/10/07,22:45:50,04,08,1, 11.9,1,1, -0.340, 10477.625, 432.610, 52952.340 24/10/07,22:45:50,05,08,1, 11.9,1,1, -0.340, 10477.655, 432.594, 52952.371 24/10/07,22:45:50,06,08,1, 11.9,1,1, -0.340, 10477.626, 432.591, 52952.320 24/10/07,22:45:50,07,08,1, 11.9,1,1, -0.340, 10477.604, 432.571, 52952.335 24/10/07,22:45:50,08,08,1, 11.9,1,1, -0.340, 10477.599, 432.540, 52952.290 24/10/07,22:45:50,09,08,1, 11.9,1,1, -0.340, 10477.577, 432.560, 52952.325 24/10/07,22:45:50,10,08,1, 11.9,1,1, -0.340, 10477.587, 432.556, 52952.360 24/10/07,22:45:50,11,08,1, 11.9,1,1, -0.340, 10477.559, 432.554, 52952.339 24/10/07,22:45:50,12,08,1, 11.9,1,1, -0.340, 10477.549, 432.535, 52952.310 24/10/07,22:45:50,13,08,1, 11.9,1,1, -0.340, 10477.545, 432.534, 52952.297 24/10/07,22:45:50,14,08,1, 11.9,1,1, -0.340, 10477.520, 432.543, 52952.282 24/10/07,22:45:50,15,08,1, 11.9,1,1, -0.340, 10477.492, 432.543, 52952.323 24/10/07,22:45:50,16,08,1, 11.9,1,1, -0.340, 10477.501, 432.541, 52952.313 24/10/07,22:45:50,17,08,1, 11.9,1,1, -0.340, 10477.502, 432.531, 52952.292 24/10/07,22:45:50,18,08,1, 11.9,1,1, -0.340, 10477.463, 432.520, 52952.299 24/10/07,22:45:50,19,08,1, 11.9,1,1, -0.340, 10477.473, 432.514, 52952.406 24/10/07,22:45:51,00,08,1, 11.9,1,1, -0.338, 10477.468, 432.514, 52952.406 24/10/07,22:45:51,01,08,1, 11.9,1,1, -0.338, 10477.447, 432.513, 52952.351 24/10/07,22:45:51,02,08,1, 11.9,1,1, -0.338, 10477.417, 432.477, 52952.331 24/10/07,22:45:51,03,08,1, 11.9,1,1, -0.338, 10477.411, 432.496, 52952.378 24/10/07,22:45:51,04,08,1, 11.9,1,1, -0.338, 10477.383, 432.496, 52952.372 24/10/07,22:45:51,05,08,1, 11.9,1,1, -0.338, 10477.402, 432.509, 52952.336 24/10/07,22:45:51,06,08,1, 11.9,1,1, -0.338, 10477.358, 432.500, 52952.312 24/10/07,22:45:51,07,08,1, 11.9,1,1, -0.338, 10477.389, 432.486, 52952.318 24/10/07,22:45:51,08,08,1, 11.9,1,1, -0.338, 10477.353, 432.497, 52952.347 24/10/07,22:45:51,09,08,1, 11.9,1,1, -0.338, 10477.365, 432.486, 52952.325 24/10/07,22:45:51,10,08,1, 11.9,1,1, -0.338, 10477.361, 432.495, 52952.347 24/10/07,22:45:51,11,08,1, 11.9,1,1, -0.338, 10477.323, 432.470, 52952.369 24/10/07,22:45:51,12,08,1, 11.9,1,1, -0.338, 10477.317, 432.473, 52952.342 24/10/07,22:45:51,13,08,1, 11.9,1,1, -0.338, 10477.302, 432.476, 52952.302 24/10/07,22:45:51,14,08,1, 11.9,1,1, -0.338, 10477.293, 432.478, 52952.302 24/10/07,22:45:51,15,08,1, 11.9,1,1, -0.338, 10477.281, 432.466, 52952.355 24/10/07,22:45:51,16,08,1, 11.9,1,1, -0.338, 10477.254, 432.443, 52952.271 24/10/07,22:45:51,17,08,1, 11.9,1,1, -0.338, 10477.256, 432.477, 52952.346 24/10/07,22:45:51,18,08,1, 11.9,1,1, -0.338, 10477.251, 432.453, 52952.333 24/10/07,22:45:51,19,08,1, 11.9,1,1, -0.338, 10477.235, 432.446, 52952.328 24/10/07,22:45:52,00,09,1, 11.8,1,1, -0.340, 10477.234, 432.446, 52952.328 24/10/07,22:45:52,01,09,1, 11.8,1,1, -0.340, 10477.190, 432.424, 52952.311 24/10/07,22:45:52,02,09,1, 11.8,1,1, -0.340, 10477.212, 432.426, 52952.294 24/10/07,22:45:52,03,09,1, 11.8,1,1, -0.340, 10477.219, 432.408, 52952.348 24/10/07,22:45:52,04,09,1, 11.8,1,1, -0.340, 10477.168, 432.417, 52952.330 24/10/07,22:45:52,05,09,1, 11.8,1,1, -0.340, 10477.190, 432.408, 52952.299 24/10/07,22:45:52,06,09,1, 11.8,1,1, -0.340, 10477.151, 432.404, 52952.347 24/10/07,22:45:52,07,09,1, 11.8,1,1, -0.340, 10477.137, 432.399, 52952.326 24/10/07,22:45:52,08,09,1, 11.8,1,1, -0.340, 10477.156, 432.398, 52952.358 24/10/07,22:45:52,09,09,1, 11.8,1,1, -0.340, 10477.133, 432.414, 52952.342 24/10/07,22:45:52,10,09,1, 11.8,1,1, -0.340, 10477.086, 432.411, 52952.342 24/10/07,22:45:52,11,09,1, 11.8,1,1, -0.340, 10477.130, 432.378, 52952.354 24/10/07,22:45:52,12,09,1, 11.8,1,1, -0.340, 10477.081, 432.388, 52952.297 24/10/07,22:45:52,13,09,1, 11.8,1,1, -0.340, 10477.084, 432.399, 52952.402 24/10/07,22:45:52,14,09,1, 11.8,1,1, -0.340, 10477.080, 432.379, 52952.357 24/10/07,22:45:52,15,09,1, 11.8,1,1, -0.340, 10477.093, 432.364, 52952.348 24/10/07,22:45:52,16,09,1, 11.8,1,1, -0.340, 10477.051, 432.385, 52952.493 24/10/07,22:45:52,17,09,1, 11.8,1,1, -0.340, 10477.053, 432.355, 52952.308 24/10/07,22:45:52,18,09,1, 11.8,1,1, -0.340, 10477.058, 432.372, 52952.384 24/10/07,22:45:52,19,09,1, 11.8,1,1, -0.340, 10477.041, 432.368, 52952.296 24/10/07,22:45:53,00,10,1, 11.9,1,1, -0.343, 10477.034, 432.368, 52952.296 24/10/07,22:45:53,01,10,1, 11.9,1,1, -0.343, 10477.009, 432.391, 52952.429 24/10/07,22:45:53,02,10,1, 11.9,1,1, -0.343, 10476.988, 432.373, 52952.312 24/10/07,22:45:53,03,10,1, 11.9,1,1, -0.343, 10476.983, 432.375, 52952.383 24/10/07,22:45:53,04,10,1, 11.9,1,1, -0.343, 10476.975, 432.378, 52952.436 24/10/07,22:45:53,05,10,1, 11.9,1,1, -0.343, 10476.940, 432.357, 52952.371 24/10/07,22:45:53,06,10,1, 11.9,1,1, -0.343, 10476.950, 432.344, 52952.361 24/10/07,22:45:53,07,10,1, 11.9,1,1, -0.343, 10476.932, 432.342, 52952.345 24/10/07,22:45:53,08,10,1, 11.9,1,1, -0.343, 10476.933, 432.353, 52952.417 24/10/07,22:45:53,09,10,1, 11.9,1,1, -0.343, 10476.925, 432.345, 52952.392 24/10/07,22:45:53,10,10,1, 11.9,1,1, -0.343, 10476.909, 432.357, 52952.417 24/10/07,22:45:53,11,10,1, 11.9,1,1, -0.343, 10476.912, 432.328, 52952.407 24/10/07,22:45:53,12,10,1, 11.9,1,1, -0.343, 10476.906, 432.317, 52952.379 24/10/07,22:45:53,13,10,1, 11.9,1,1, -0.343, 10476.885, 432.343, 52952.385 24/10/07,22:45:53,14,10,1, 11.9,1,1, -0.343, 10476.870, 432.332, 52952.402 24/10/07,22:45:53,15,10,1, 11.9,1,1, -0.343, 10476.872, 432.313, 52952.399 24/10/07,22:45:53,16,10,1, 11.9,1,1, -0.343, 10476.853, 432.312, 52952.370 24/10/07,22:45:53,17,10,1, 11.9,1,1, -0.343, 10476.850, 432.315, 52952.369 24/10/07,22:45:53,18,10,1, 11.9,1,1, -0.343, 10476.854, 432.322, 52952.436 24/10/07,22:45:53,19,10,1, 11.9,1,1, -0.343, 10476.788, 432.347, 52952.560 24/10/07,22:45:54,00,08,1, 11.9,1,1, -0.342, 10476.784, 432.347, 52952.560 24/10/07,22:45:54,01,08,1, 11.9,1,1, -0.342, 10476.815, 432.311, 52952.434 24/10/07,22:45:54,02,08,1, 11.9,1,1, -0.342, 10476.821, 432.291, 52952.381 24/10/07,22:45:54,03,08,1, 11.9,1,1, -0.342, 10476.823, 432.302, 52952.414 24/10/07,22:45:54,04,08,1, 11.9,1,1, -0.342, 10476.811, 432.305, 52952.387 24/10/07,22:45:54,05,08,1, 11.9,1,1, -0.342, 10476.802, 432.303, 52952.395 24/10/07,22:45:54,06,08,1, 11.9,1,1, -0.342, 10476.761, 432.288, 52952.359 24/10/07,22:45:54,07,08,1, 11.9,1,1, -0.342, 10476.755, 432.294, 52952.389 24/10/07,22:45:54,08,08,1, 11.9,1,1, -0.342, 10476.765, 432.278, 52952.353 24/10/07,22:45:54,09,08,1, 11.9,1,1, -0.342, 10476.763, 432.284, 52952.355 24/10/07,22:45:54,10,08,1, 11.9,1,1, -0.342, 10476.751, 432.282, 52952.381 24/10/07,22:45:54,11,08,1, 11.9,1,1, -0.342, 10476.725, 432.314, 52952.395 24/10/07,22:45:54,12,08,1, 11.9,1,1, -0.342, 10476.719, 432.282, 52952.373 24/10/07,22:45:54,13,08,1, 11.9,1,1, -0.342, 10476.713, 432.259, 52952.434 24/10/07,22:45:54,14,08,1, 11.9,1,1, -0.342, 10476.684, 432.273, 52952.392 24/10/07,22:45:54,15,08,1, 11.9,1,1, -0.342, 10476.690, 432.289, 52952.491 24/10/07,22:45:54,16,08,1, 11.9,1,1, -0.342, 10476.674, 432.243, 52952.347 24/10/07,22:45:54,17,08,1, 11.9,1,1, -0.342, 10476.684, 432.230, 52952.350 24/10/07,22:45:54,18,08,1, 11.9,1,1, -0.342, 10476.668, 432.230, 52952.378 24/10/07,22:45:54,19,08,1, 11.9,1,1, -0.342, 10476.644, 432.232, 52952.444 24/10/07,22:45:55,00,08,1, 11.9,1,1, -0.342, 10476.642, 432.232, 52952.444 24/10/07,22:45:55,01,08,1, 11.9,1,1, -0.342, 10476.636, 432.237, 52952.349 24/10/07,22:45:55,02,08,1, 11.9,1,1, -0.342, 10476.638, 432.232, 52952.457 24/10/07,22:45:55,03,08,1, 11.9,1,1, -0.342, 10476.640, 432.237, 52952.409 24/10/07,22:45:55,04,08,1, 11.9,1,1, -0.342, 10476.615, 432.254, 52952.463 24/10/07,22:45:55,05,08,1, 11.9,1,1, -0.342, 10476.608, 432.230, 52952.443 24/10/07,22:45:55,06,08,1, 11.9,1,1, -0.342, 10476.591, 432.265, 52952.397 24/10/07,22:45:55,07,08,1, 11.9,1,1, -0.342, 10476.597, 432.253, 52952.404 24/10/07,22:45:55,08,08,1, 11.9,1,1, -0.342, 10476.582, 432.244, 52952.337 24/10/07,22:45:55,09,08,1, 11.9,1,1, -0.342, 10476.588, 432.256, 52952.391 24/10/07,22:45:55,10,08,1, 11.9,1,1, -0.342, 10476.564, 432.247, 52952.381 24/10/07,22:45:55,11,08,1, 11.9,1,1, -0.342, 10476.565, 432.240, 52952.287 24/10/07,22:45:55,12,08,1, 11.9,1,1, -0.342, 10476.558, 432.247, 52952.489 24/10/07,22:45:55,13,08,1, 11.9,1,1, -0.342, 10476.582, 432.241, 52952.450 24/10/07,22:45:55,14,08,1, 11.9,1,1, -0.342, 10476.557, 432.261, 52952.454 24/10/07,22:45:55,15,08,1, 11.9,1,1, -0.342, 10476.570, 432.254, 52952.398 24/10/07,22:45:55,16,08,1, 11.9,1,1, -0.342, 10476.542, 432.241, 52952.409 24/10/07,22:45:55,17,08,1, 11.9,1,1, -0.342, 10476.519, 432.242, 52952.366 24/10/07,22:45:55,18,08,1, 11.9,1,1, -0.342, 10476.498, 432.244, 52952.645 24/10/07,22:45:55,19,08,1, 11.9,1,1, -0.342, 10476.501, 432.243, 52952.508 24/10/07,22:45:56,00,09,1, 11.9,1,1, -0.343, 10476.500, 432.243, 52952.508 24/10/07,22:45:56,01,09,1, 11.9,1,1, -0.343, 10476.510, 432.241, 52952.454 24/10/07,22:45:56,02,09,1, 11.9,1,1, -0.343, 10476.507, 432.245, 52952.407 24/10/07,22:45:56,03,09,1, 11.9,1,1, -0.343, 10476.477, 432.226, 52952.497 24/10/07,22:45:56,04,09,1, 11.9,1,1, -0.343, 10476.492, 432.257, 52952.470 24/10/07,22:45:56,05,09,1, 11.9,1,1, -0.343, 10476.516, 432.240, 52952.447 24/10/07,22:45:56,06,09,1, 11.9,1,1, -0.343, 10476.496, 432.221, 52952.388 24/10/07,22:45:56,07,09,1, 11.9,1,1, -0.343, 10476.502, 432.228, 52952.406 24/10/07,22:45:56,08,09,1, 11.9,1,1, -0.343, 10476.504, 432.240, 52952.451 24/10/07,22:45:56,09,09,1, 11.9,1,1, -0.343, 10476.476, 432.243, 52952.399 24/10/07,22:45:56,10,09,1, 11.9,1,1, -0.343, 10476.462, 432.221, 52952.392 24/10/07,22:45:56,11,09,1, 11.9,1,1, -0.343, 10476.454, 432.217, 52952.433 24/10/07,22:45:56,12,09,1, 11.9,1,1, -0.343, 10476.488, 432.229, 52952.438 24/10/07,22:45:56,13,09,1, 11.9,1,1, -0.343, 10476.467, 432.228, 52952.482 24/10/07,22:45:56,14,09,1, 11.9,1,1, -0.343, 10476.462, 432.227, 52952.446 24/10/07,22:45:56,15,09,1, 11.9,1,1, -0.343, 10476.467, 432.219, 52952.440 24/10/07,22:45:56,16,09,1, 11.9,1,1, -0.343, 10476.448, 432.250, 52952.464 24/10/07,22:45:56,17,09,1, 11.9,1,1, -0.343, 10476.491, 432.236, 52952.435 24/10/07,22:45:56,18,09,1, 11.9,1,1, -0.343, 10476.442, 432.238, 52952.432 24/10/07,22:45:56,19,09,1, 11.9,1,1, -0.343, 10476.446, 432.223, 52952.375 24/10/07,22:45:57,00,09,1, 11.9,1,1, -0.341, 10476.441, 432.223, 52952.375 24/10/07,22:45:57,01,09,1, 11.9,1,1, -0.341, 10476.411, 432.253, 52952.439 24/10/07,22:45:57,02,09,1, 11.9,1,1, -0.341, 10476.427, 432.252, 52952.581 24/10/07,22:45:57,03,09,1, 11.9,1,1, -0.341, 10476.410, 432.274, 52952.656 24/10/07,22:45:57,04,09,1, 11.9,1,1, -0.341, 10476.439, 432.259, 52952.609 24/10/07,22:45:57,05,09,1, 11.9,1,1, -0.341, 10476.410, 432.269, 52952.630 24/10/07,22:45:57,06,09,1, 11.9,1,1, -0.341, 10476.388, 432.284, 52952.744 24/10/07,22:45:57,07,09,1, 11.9,1,1, -0.341, 10476.410, 432.297, 52952.663 24/10/07,22:45:57,08,09,1, 11.9,1,1, -0.341, 10476.396, 432.289, 52952.644 24/10/07,22:45:57,09,09,1, 11.9,1,1, -0.341, 10476.396, 432.275, 52952.589 24/10/07,22:45:57,10,09,1, 11.9,1,1, -0.341, 10476.360, 432.295, 52952.685 24/10/07,22:45:57,11,09,1, 11.9,1,1, -0.341, 10476.378, 432.306, 52952.644 24/10/07,22:45:57,12,09,1, 11.9,1,1, -0.341, 10476.402, 432.317, 52952.632 24/10/07,22:45:57,13,09,1, 11.9,1,1, -0.341, 10476.357, 432.311, 52952.615 24/10/07,22:45:57,14,09,1, 11.9,1,1, -0.341, 10476.376, 432.293, 52952.632 24/10/07,22:45:57,15,09,1, 11.9,1,1, -0.341, 10476.376, 432.286, 52952.649 24/10/07,22:45:57,16,09,1, 11.9,1,1, -0.341, 10476.363, 432.310, 52952.709 24/10/07,22:45:57,17,09,1, 11.9,1,1, -0.341, 10476.353, 432.305, 52952.642 24/10/07,22:45:57,18,09,1, 11.9,1,1, -0.341, 10476.355, 432.305, 52952.665 24/10/07,22:45:57,19,09,1, 11.9,1,1, -0.341, 10476.335, 432.292, 52952.588 24/10/07,22:45:58,00,09,1, 11.9,1,1, -0.338, 10476.333, 432.292, 52952.588 24/10/07,22:45:58,01,09,1, 11.9,1,1, -0.338, 10476.320, 432.320, 52952.599 24/10/07,22:45:58,02,09,1, 11.9,1,1, -0.338, 10476.353, 432.303, 52952.584 24/10/07,22:45:58,03,09,1, 11.9,1,1, -0.338, 10476.311, 432.347, 52952.682 24/10/07,22:45:58,04,09,1, 11.9,1,1, -0.338, 10476.329, 432.314, 52952.665 24/10/07,22:45:58,05,09,1, 11.9,1,1, -0.338, 10476.332, 432.316, 52952.622 24/10/07,22:45:58,06,09,1, 11.9,1,1, -0.338, 10476.300, 432.309, 52952.636 24/10/07,22:45:58,07,09,1, 11.9,1,1, -0.338, 10476.310, 432.307, 52952.583 24/10/07,22:45:58,08,09,1, 11.9,1,1, -0.338, 10476.318, 432.322, 52952.655 24/10/07,22:45:58,09,09,1, 11.9,1,1, -0.338, 10476.302, 432.319, 52952.614 24/10/07,22:45:58,10,09,1, 11.9,1,1, -0.338, 10476.282, 432.317, 52952.631 24/10/07,22:45:58,11,09,1, 11.9,1,1, -0.338, 10476.294, 432.356, 52952.668 24/10/07,22:45:58,12,09,1, 11.9,1,1, -0.338, 10476.254, 432.346, 52952.670 24/10/07,22:45:58,13,09,1, 11.9,1,1, -0.338, 10476.264, 432.330, 52952.607 24/10/07,22:45:58,14,09,1, 11.9,1,1, -0.338, 10476.272, 432.330, 52952.563 24/10/07,22:45:58,15,09,1, 11.9,1,1, -0.338, 10476.261, 432.323, 52952.612 24/10/07,22:45:58,16,09,1, 11.9,1,1, -0.338, 10476.267, 432.303, 52952.665 24/10/07,22:45:58,17,09,1, 11.9,1,1, -0.338, 10476.248, 432.291, 52952.620 24/10/07,22:45:58,18,09,1, 11.9,1,1, -0.338, 10476.243, 432.299, 52952.619 24/10/07,22:45:58,19,09,1, 11.9,1,1, -0.338, 10476.220, 432.328, 52952.683 24/10/07,22:45:59,00,09,1, 11.9,1,1, -0.339, 10476.216, 432.328, 52952.683 24/10/07,22:45:59,01,09,1, 11.9,1,1, -0.339, 10476.224, 432.321, 52952.638 24/10/07,22:45:59,02,09,1, 11.9,1,1, -0.339, 10476.213, 432.312, 52952.649 24/10/07,22:45:59,03,09,1, 11.9,1,1, -0.339, 10476.252, 432.317, 52952.672 24/10/07,22:45:59,04,09,1, 11.9,1,1, -0.339, 10476.213, 432.325, 52952.639 24/10/07,22:45:59,05,09,1, 11.9,1,1, -0.339, 10476.172, 432.343, 52952.668 24/10/07,22:45:59,06,09,1, 11.9,1,1, -0.339, 10476.168, 432.337, 52952.659 24/10/07,22:45:59,07,09,1, 11.9,1,1, -0.339, 10476.177, 432.333, 52952.697 24/10/07,22:45:59,08,09,1, 11.9,1,1, -0.339, 10476.182, 432.328, 52952.662 24/10/07,22:45:59,09,09,1, 11.9,1,1, -0.339, 10476.146, 432.325, 52952.628 24/10/07,22:45:59,10,09,1, 11.9,1,1, -0.339, 10476.167, 432.360, 52952.714 24/10/07,22:45:59,11,09,1, 11.9,1,1, -0.339, 10476.157, 432.360, 52952.633 24/10/07,22:45:59,12,09,1, 11.9,1,1, -0.339, 10476.137, 432.346, 52952.695 24/10/07,22:45:59,13,09,1, 11.9,1,1, -0.339, 10476.130, 432.363, 52952.673 24/10/07,22:45:59,14,09,1, 11.9,1,1, -0.339, 10476.152, 432.364, 52952.702 24/10/07,22:45:59,15,09,1, 11.9,1,1, -0.339, 10476.117, 432.353, 52952.651 24/10/07,22:45:59,16,09,1, 11.9,1,1, -0.339, 10476.112, 432.387, 52952.719 24/10/07,22:45:59,17,09,1, 11.9,1,1, -0.339, 10476.107, 432.363, 52952.682 24/10/07,22:45:59,18,09,1, 11.9,1,1, -0.339, 10476.097, 432.354, 52952.710 24/10/07,22:45:59,19,09,1, 11.9,1,1, -0.339, 10476.119, 432.368, 52952.653 24/10/07,22:46:00,00,10,1, 11.9,1,1, -0.342, 10476.116, 432.368, 52952.653 24/10/07,22:46:00,01,10,1, 11.9,1,1, -0.342, 10476.077, 432.352, 52952.690 24/10/07,22:46:00,02,10,1, 11.9,1,1, -0.342, 10476.082, 432.353, 52952.540 24/10/07,22:46:00,03,10,1, 11.9,1,1, -0.342, 10476.069, 432.315, 52952.496 24/10/07,22:46:00,04,10,1, 11.9,1,1, -0.342, 10476.060, 432.323, 52952.536 24/10/07,22:46:00,05,10,1, 11.9,1,1, -0.342, 10476.048, 432.328, 52952.489 24/10/07,22:46:00,06,10,1, 11.9,1,1, -0.342, 10476.048, 432.335, 52952.544 24/10/07,22:46:00,07,10,1, 11.9,1,1, -0.342, 10476.037, 432.329, 52952.532 24/10/07,22:46:00,08,10,1, 11.9,1,1, -0.342, 10476.030, 432.323, 52952.503 24/10/07,22:46:00,09,10,1, 11.9,1,1, -0.342, 10476.013, 432.330, 52952.566 24/10/07,22:46:00,10,10,1, 11.9,1,1, -0.342, 10475.990, 432.328, 52952.566 24/10/07,22:46:00,11,10,1, 11.9,1,1, -0.342, 10475.997, 432.346, 52952.546 24/10/07,22:46:00,12,10,1, 11.9,1,1, -0.342, 10475.994, 432.321, 52952.533 24/10/07,22:46:00,13,10,1, 11.9,1,1, -0.342, 10475.963, 432.314, 52952.522 24/10/07,22:46:00,14,10,1, 11.9,1,1, -0.342, 10475.964, 432.317, 52952.497 24/10/07,22:46:00,15,10,1, 11.9,1,1, -0.342, 10475.947, 432.308, 52952.554 24/10/07,22:46:00,16,10,1, 11.9,1,1, -0.342, 10475.946, 432.313, 52952.546 24/10/07,22:46:00,17,10,1, 11.9,1,1, -0.342, 10475.922, 432.345, 52952.531 24/10/07,22:46:00,18,10,1, 11.9,1,1, -0.342, 10475.927, 432.309, 52952.554 24/10/07,22:46:00,19,10,1, 11.9,1,1, -0.342, 10475.919, 432.299, 52952.531 24/10/07,22:46:01,00,11,1, 12.0,1,1, -0.340, 10475.916, 432.299, 52952.531 24/10/07,22:46:01,01,11,1, 12.0,1,1, -0.340, 10475.907, 432.311, 52952.566 24/10/07,22:46:01,02,11,1, 12.0,1,1, -0.340, 10475.883, 432.333, 52952.536 24/10/07,22:46:01,03,11,1, 12.0,1,1, -0.340, 10475.883, 432.331, 52952.584 24/10/07,22:46:01,04,11,1, 12.0,1,1, -0.340, 10475.870, 432.294, 52952.627 24/10/07,22:46:01,05,11,1, 12.0,1,1, -0.340, 10475.859, 432.315, 52952.565 24/10/07,22:46:01,06,11,1, 12.0,1,1, -0.340, 10475.850, 432.296, 52952.513 24/10/07,22:46:01,07,11,1, 12.0,1,1, -0.340, 10475.844, 432.296, 52952.558 24/10/07,22:46:01,08,11,1, 12.0,1,1, -0.340, 10475.839, 432.288, 52952.484 24/10/07,22:46:01,09,11,1, 12.0,1,1, -0.340, 10475.827, 432.293, 52952.531 24/10/07,22:46:01,10,11,1, 12.0,1,1, -0.340, 10475.814, 432.278, 52952.543 24/10/07,22:46:01,11,11,1, 12.0,1,1, -0.340, 10475.811, 432.283, 52952.573 24/10/07,22:46:01,12,11,1, 12.0,1,1, -0.340, 10475.799, 432.282, 52952.589 24/10/07,22:46:01,13,11,1, 12.0,1,1, -0.340, 10475.792, 432.279, 52952.537 24/10/07,22:46:01,14,11,1, 12.0,1,1, -0.340, 10475.808, 432.270, 52952.538 24/10/07,22:46:01,15,11,1, 12.0,1,1, -0.340, 10475.795, 432.273, 52952.576 24/10/07,22:46:01,16,11,1, 12.0,1,1, -0.340, 10475.792, 432.268, 52952.580 24/10/07,22:46:01,17,11,1, 12.0,1,1, -0.340, 10475.756, 432.282, 52952.529 24/10/07,22:46:01,18,11,1, 12.0,1,1, -0.340, 10475.705, 432.264, 52952.497 24/10/07,22:46:01,19,11,1, 12.0,1,1, -0.340, 10475.716, 432.281, 52952.567 24/10/07,22:46:02,00,10,1, 11.9,1,1, -0.340, 10475.715, 432.281, 52952.567 24/10/07,22:46:02,01,10,1, 11.9,1,1, -0.340, 10475.721, 432.283, 52952.579 24/10/07,22:46:02,02,10,1, 11.9,1,1, -0.340, 10475.729, 432.264, 52952.521 24/10/07,22:46:02,03,10,1, 11.9,1,1, -0.340, 10475.703, 432.281, 52952.560 24/10/07,22:46:02,04,10,1, 11.9,1,1, -0.340, 10475.686, 432.257, 52952.527 24/10/07,22:46:02,05,10,1, 11.9,1,1, -0.340, 10475.685, 432.253, 52952.521 24/10/07,22:46:02,06,10,1, 11.9,1,1, -0.340, 10475.679, 432.286, 52952.591 24/10/07,22:46:02,07,10,1, 11.9,1,1, -0.340, 10475.657, 432.282, 52952.531 24/10/07,22:46:02,08,10,1, 11.9,1,1, -0.340, 10475.660, 432.262, 52952.551 24/10/07,22:46:02,09,10,1, 11.9,1,1, -0.340, 10475.649, 432.247, 52952.498 24/10/07,22:46:02,10,10,1, 11.9,1,1, -0.340, 10475.648, 432.260, 52952.542 24/10/07,22:46:02,11,10,1, 11.9,1,1, -0.340, 10475.633, 432.243, 52952.538 24/10/07,22:46:02,12,10,1, 11.9,1,1, -0.340, 10475.647, 432.229, 52952.495 24/10/07,22:46:02,13,10,1, 11.9,1,1, -0.340, 10475.623, 432.240, 52952.495 24/10/07,22:46:02,14,10,1, 11.9,1,1, -0.340, 10475.639, 432.247, 52952.534 24/10/07,22:46:02,15,10,1, 11.9,1,1, -0.340, 10475.646, 432.234, 52952.576 24/10/07,22:46:02,16,10,1, 11.9,1,1, -0.340, 10475.621, 432.238, 52952.587 24/10/07,22:46:02,17,10,1, 11.9,1,1, -0.340, 10475.612, 432.216, 52952.555 24/10/07,22:46:02,18,10,1, 11.9,1,1, -0.340, 10475.604, 432.235, 52952.580 24/10/07,22:46:02,19,10,1, 11.9,1,1, -0.340, 10475.596, 432.237, 52952.525 24/10/07,22:46:03,00,11,1, 12.0,1,1, -0.342, 10475.590, 432.237, 52952.525 24/10/07,22:46:03,01,11,1, 12.0,1,1, -0.342, 10475.583, 432.207, 52952.598 24/10/07,22:46:03,02,11,1, 12.0,1,1, -0.342, 10475.559, 432.214, 52952.516 24/10/07,22:46:03,03,11,1, 12.0,1,1, -0.342, 10475.571, 432.220, 52952.565 24/10/07,22:46:03,04,11,1, 12.0,1,1, -0.342, 10475.578, 432.210, 52952.545 24/10/07,22:46:03,05,11,1, 12.0,1,1, -0.342, 10475.535, 432.211, 52952.542 24/10/07,22:46:03,06,11,1, 12.0,1,1, -0.342, 10475.546, 432.189, 52952.587 24/10/07,22:46:03,07,11,1, 12.0,1,1, -0.342, 10475.533, 432.213, 52952.494 24/10/07,22:46:03,08,11,1, 12.0,1,1, -0.342, 10475.520, 432.210, 52952.500 24/10/07,22:46:03,09,11,1, 12.0,1,1, -0.342, 10475.517, 432.197, 52952.481 24/10/07,22:46:03,10,11,1, 12.0,1,1, -0.342, 10475.530, 432.210, 52952.623 24/10/07,22:46:03,11,11,1, 12.0,1,1, -0.342, 10475.513, 432.184, 52952.538 24/10/07,22:46:03,12,11,1, 12.0,1,1, -0.342, 10475.501, 432.192, 52952.509 24/10/07,22:46:03,13,11,1, 12.0,1,1, -0.342, 10475.492, 432.190, 52952.566 24/10/07,22:46:03,14,11,1, 12.0,1,1, -0.342, 10475.482, 432.169, 52952.492 24/10/07,22:46:03,15,11,1, 12.0,1,1, -0.342, 10475.482, 432.203, 52952.508 24/10/07,22:46:03,16,11,1, 12.0,1,1, -0.342, 10475.474, 432.206, 52952.613 24/10/07,22:46:03,17,11,1, 12.0,1,1, -0.342, 10475.457, 432.204, 52952.487 24/10/07,22:46:03,18,11,1, 12.0,1,1, -0.342, 10475.478, 432.197, 52952.485 24/10/07,22:46:03,19,11,1, 12.0,1,1, -0.342, 10475.464, 432.208, 52952.571 24/10/07,22:46:04,00,10,1, 11.9,1,1, -0.343, 10475.457, 432.208, 52952.571 24/10/07,22:46:04,01,10,1, 11.9,1,1, -0.343, 10475.466, 432.203, 52952.475 24/10/07,22:46:04,02,10,1, 11.9,1,1, -0.343, 10475.421, 432.192, 52952.568 24/10/07,22:46:04,03,10,1, 11.9,1,1, -0.343, 10475.458, 432.201, 52952.575 24/10/07,22:46:04,04,10,1, 11.9,1,1, -0.343, 10475.422, 432.186, 52952.533 24/10/07,22:46:04,05,10,1, 11.9,1,1, -0.343, 10475.439, 432.197, 52952.562 24/10/07,22:46:04,06,10,1, 11.9,1,1, -0.343, 10475.435, 432.191, 52952.495 24/10/07,22:46:04,07,10,1, 11.9,1,1, -0.343, 10475.397, 432.193, 52952.581 24/10/07,22:46:04,08,10,1, 11.9,1,1, -0.343, 10475.427, 432.223, 52952.577 24/10/07,22:46:04,09,10,1, 11.9,1,1, -0.343, 10475.423, 432.203, 52952.593 24/10/07,22:46:04,10,10,1, 11.9,1,1, -0.343, 10475.370, 432.197, 52952.579 24/10/07,22:46:04,11,10,1, 11.9,1,1, -0.343, 10475.390, 432.218, 52952.508 24/10/07,22:46:04,12,10,1, 11.9,1,1, -0.343, 10475.397, 432.210, 52952.612 24/10/07,22:46:04,13,10,1, 11.9,1,1, -0.343, 10475.393, 432.199, 52952.546 24/10/07,22:46:04,14,10,1, 11.9,1,1, -0.343, 10475.394, 432.184, 52952.564 24/10/07,22:46:04,15,10,1, 11.9,1,1, -0.343, 10475.403, 432.203, 52952.498 24/10/07,22:46:04,16,10,1, 11.9,1,1, -0.343, 10475.376, 432.198, 52952.483 24/10/07,22:46:04,17,10,1, 11.9,1,1, -0.343, 10475.388, 432.211, 52952.519 24/10/07,22:46:04,18,10,1, 11.9,1,1, -0.343, 10475.372, 432.210, 52952.569 24/10/07,22:46:04,19,10,1, 11.9,1,1, -0.343, 10475.360, 432.225, 52952.537 24/10/07,22:46:05,00,10,1, 12.0,1,1, -0.343, 10475.357, 432.225, 52952.537 24/10/07,22:46:05,01,10,1, 12.0,1,1, -0.343, 10475.353, 432.188, 52952.534 24/10/07,22:46:05,02,10,1, 12.0,1,1, -0.343, 10475.349, 432.187, 52952.574 24/10/07,22:46:05,03,10,1, 12.0,1,1, -0.343, 10475.373, 432.197, 52952.558 24/10/07,22:46:05,04,10,1, 12.0,1,1, -0.343, 10475.377, 432.228, 52952.542 24/10/07,22:46:05,05,10,1, 12.0,1,1, -0.343, 10475.344, 432.221, 52952.547 24/10/07,22:46:05,06,10,1, 12.0,1,1, -0.343, 10475.367, 432.203, 52952.570 24/10/07,22:46:05,07,10,1, 12.0,1,1, -0.343, 10475.359, 432.220, 52952.509 24/10/07,22:46:05,08,10,1, 12.0,1,1, -0.343, 10475.330, 432.224, 52952.585 24/10/07,22:46:05,09,10,1, 12.0,1,1, -0.343, 10475.328, 432.235, 52952.571 24/10/07,22:46:05,10,10,1, 12.0,1,1, -0.343, 10475.322, 432.219, 52952.571 24/10/07,22:46:05,11,10,1, 12.0,1,1, -0.343, 10475.331, 432.212, 52952.490 24/10/07,22:46:05,12,10,1, 12.0,1,1, -0.343, 10475.345, 432.225, 52952.543 24/10/07,22:46:05,13,10,1, 12.0,1,1, -0.343, 10475.332, 432.209, 52952.497 24/10/07,22:46:05,14,10,1, 12.0,1,1, -0.343, 10475.309, 432.221, 52952.497 24/10/07,22:46:05,15,10,1, 12.0,1,1, -0.343, 10475.323, 432.230, 52952.506 24/10/07,22:46:05,16,10,1, 12.0,1,1, -0.343, 10475.311, 432.210, 52952.575 24/10/07,22:46:05,17,10,1, 12.0,1,1, -0.343, 10475.321, 432.232, 52952.552 24/10/07,22:46:05,18,10,1, 12.0,1,1, -0.343, 10475.294, 432.242, 52952.541 24/10/07,22:46:05,19,10,1, 12.0,1,1, -0.343, 10475.319, 432.225, 52952.556 24/10/07,22:46:06,00,10,1, 11.9,1,1, -0.345, 10475.315, 432.225, 52952.556 24/10/07,22:46:06,01,10,1, 11.9,1,1, -0.345, 10475.293, 432.220, 52952.557 24/10/07,22:46:06,02,10,1, 11.9,1,1, -0.345, 10475.281, 432.235, 52952.649 24/10/07,22:46:06,03,10,1, 11.9,1,1, -0.345, 10475.284, 432.234, 52952.534 24/10/07,22:46:06,04,10,1, 11.9,1,1, -0.345, 10475.295, 432.202, 52952.527 24/10/07,22:46:06,05,10,1, 11.9,1,1, -0.345, 10475.254, 432.209, 52952.534 24/10/07,22:46:06,06,10,1, 11.9,1,1, -0.345, 10475.263, 432.205, 52952.547 24/10/07,22:46:06,07,10,1, 11.9,1,1, -0.345, 10475.237, 432.188, 52952.590 24/10/07,22:46:06,08,10,1, 11.9,1,1, -0.345, 10475.270, 432.201, 52952.634 24/10/07,22:46:06,09,10,1, 11.9,1,1, -0.345, 10475.243, 432.194, 52952.539 24/10/07,22:46:06,10,10,1, 11.9,1,1, -0.345, 10475.295, 432.184, 52952.353 24/10/07,22:46:06,11,10,1, 11.9,1,1, -0.345, 10475.264, 432.188, 52952.457 24/10/07,22:46:06,12,10,1, 11.9,1,1, -0.345, 10475.244, 432.204, 52952.533 24/10/07,22:46:06,13,10,1, 11.9,1,1, -0.345, 10475.225, 432.217, 52952.523 24/10/07,22:46:06,14,10,1, 11.9,1,1, -0.345, 10475.224, 432.218, 52952.519 24/10/07,22:46:06,15,10,1, 11.9,1,1, -0.345, 10475.202, 432.212, 52952.479 24/10/07,22:46:06,16,10,1, 11.9,1,1, -0.345, 10475.204, 432.212, 52952.561 24/10/07,22:46:06,17,10,1, 11.9,1,1, -0.345, 10475.211, 432.208, 52952.586 24/10/07,22:46:06,18,10,1, 11.9,1,1, -0.345, 10475.197, 432.217, 52952.590 24/10/07,22:46:06,19,10,1, 11.9,1,1, -0.345, 10475.170, 432.208, 52952.535 24/10/07,22:46:07,00,10,1, 11.9,1,1, -0.345, 10475.165, 432.208, 52952.535 24/10/07,22:46:07,01,10,1, 11.9,1,1, -0.345, 10475.147, 432.229, 52952.575 24/10/07,22:46:07,02,10,1, 11.9,1,1, -0.345, 10475.188, 432.199, 52952.555 24/10/07,22:46:07,03,10,1, 11.9,1,1, -0.345, 10475.156, 432.203, 52952.557 24/10/07,22:46:07,04,10,1, 11.9,1,1, -0.345, 10475.160, 432.210, 52952.570 24/10/07,22:46:07,05,10,1, 11.9,1,1, -0.345, 10475.139, 432.203, 52952.601 24/10/07,22:46:07,06,10,1, 11.9,1,1, -0.345, 10475.133, 432.200, 52952.528 24/10/07,22:46:07,07,10,1, 11.9,1,1, -0.345, 10475.128, 432.196, 52952.571 24/10/07,22:46:07,08,10,1, 11.9,1,1, -0.345, 10475.147, 432.227, 52952.591 24/10/07,22:46:07,09,10,1, 11.9,1,1, -0.345, 10475.123, 432.209, 52952.527 24/10/07,22:46:07,10,10,1, 11.9,1,1, -0.345, 10475.125, 432.196, 52952.526 24/10/07,22:46:07,11,10,1, 11.9,1,1, -0.345, 10475.123, 432.216, 52952.554 24/10/07,22:46:07,12,10,1, 11.9,1,1, -0.345, 10475.117, 432.201, 52952.520 24/10/07,22:46:07,13,10,1, 11.9,1,1, -0.345, 10475.097, 432.203, 52952.537 24/10/07,22:46:07,14,10,1, 11.9,1,1, -0.345, 10475.093, 432.216, 52952.539 24/10/07,22:46:07,15,10,1, 11.9,1,1, -0.345, 10475.077, 432.198, 52952.547 24/10/07,22:46:07,16,10,1, 11.9,1,1, -0.345, 10475.103, 432.221, 52952.517 24/10/07,22:46:07,17,10,1, 11.9,1,1, -0.345, 10475.096, 432.204, 52952.504 24/10/07,22:46:07,18,10,1, 11.9,1,1, -0.345, 10475.064, 432.218, 52952.559 24/10/07,22:46:07,19,10,1, 11.9,1,1, -0.345, 10475.097, 432.235, 52952.578 24/10/07,22:46:08,00,10,1, 11.8,1,1, -0.342, 10475.090, 432.235, 52952.578 24/10/07,22:46:08,01,10,1, 11.8,1,1, -0.342, 10475.064, 432.235, 52952.514 24/10/07,22:46:08,02,10,1, 11.8,1,1, -0.342, 10475.052, 432.222, 52952.499 24/10/07,22:46:08,03,10,1, 11.8,1,1, -0.342, 10475.058, 432.246, 52952.501 24/10/07,22:46:08,04,10,1, 11.8,1,1, -0.342, 10475.063, 432.244, 52952.563 24/10/07,22:46:08,05,10,1, 11.8,1,1, -0.342, 10475.039, 432.248, 52952.524 24/10/07,22:46:08,06,10,1, 11.8,1,1, -0.342, 10475.042, 432.254, 52952.577 24/10/07,22:46:08,07,10,1, 11.8,1,1, -0.342, 10475.017, 432.213, 52952.521 24/10/07,22:46:08,08,10,1, 11.8,1,1, -0.342, 10475.057, 432.226, 52952.594 24/10/07,22:46:08,09,10,1, 11.8,1,1, -0.342, 10475.043, 432.231, 52952.545 24/10/07,22:46:08,10,10,1, 11.8,1,1, -0.342, 10475.014, 432.220, 52952.530 24/10/07,22:46:08,11,10,1, 11.8,1,1, -0.342, 10475.046, 432.199, 52952.517 24/10/07,22:46:08,12,10,1, 11.8,1,1, -0.342, 10474.998, 432.238, 52952.542 24/10/07,22:46:08,13,10,1, 11.8,1,1, -0.342, 10475.009, 432.215, 52952.581 24/10/07,22:46:08,14,10,1, 11.8,1,1, -0.342, 10475.011, 432.231, 52952.538 24/10/07,22:46:08,15,10,1, 11.8,1,1, -0.342, 10475.018, 432.224, 52952.559 24/10/07,22:46:08,16,10,1, 11.8,1,1, -0.342, 10474.990, 432.212, 52952.526 24/10/07,22:46:08,17,10,1, 11.8,1,1, -0.342, 10475.005, 432.225, 52952.531 24/10/07,22:46:08,18,10,1, 11.8,1,1, -0.342, 10474.996, 432.233, 52952.612 24/10/07,22:46:08,19,10,1, 11.8,1,1, -0.342, 10474.985, 432.223, 52952.515 24/10/07,22:46:09,00,10,1, 12.0,1,1, -0.344, 10474.981, 432.223, 52952.515 24/10/07,22:46:09,01,10,1, 12.0,1,1, -0.344, 10474.984, 432.230, 52952.517 24/10/07,22:46:09,02,10,1, 12.0,1,1, -0.344, 10474.959, 432.210, 52952.579 24/10/07,22:46:09,03,10,1, 12.0,1,1, -0.344, 10474.977, 432.234, 52952.565 24/10/07,22:46:09,04,10,1, 12.0,1,1, -0.344, 10474.958, 432.204, 52952.592 24/10/07,22:46:09,05,10,1, 12.0,1,1, -0.344, 10474.924, 432.222, 52952.506 24/10/07,22:46:09,06,10,1, 12.0,1,1, -0.344, 10474.924, 432.228, 52952.536 24/10/07,22:46:09,07,10,1, 12.0,1,1, -0.344, 10474.921, 432.223, 52952.566 24/10/07,22:46:09,08,10,1, 12.0,1,1, -0.344, 10474.931, 432.199, 52952.560 24/10/07,22:46:09,09,10,1, 12.0,1,1, -0.344, 10474.910, 432.232, 52952.464 24/10/07,22:46:09,10,10,1, 12.0,1,1, -0.344, 10474.900, 432.209, 52952.560 24/10/07,22:46:09,11,10,1, 12.0,1,1, -0.344, 10474.874, 432.214, 52952.576 24/10/07,22:46:09,12,10,1, 12.0,1,1, -0.344, 10474.883, 432.225, 52952.517 24/10/07,22:46:09,13,10,1, 12.0,1,1, -0.344, 10474.874, 432.193, 52952.481 24/10/07,22:46:09,14,10,1, 12.0,1,1, -0.344, 10474.871, 432.196, 52952.539 24/10/07,22:46:09,15,10,1, 12.0,1,1, -0.344, 10474.869, 432.202, 52952.549 24/10/07,22:46:09,16,10,1, 12.0,1,1, -0.344, 10474.867, 432.206, 52952.498 24/10/07,22:46:09,17,10,1, 12.0,1,1, -0.344, 10474.853, 432.173, 52952.512 24/10/07,22:46:09,18,10,1, 12.0,1,1, -0.344, 10474.847, 432.206, 52952.579 24/10/07,22:46:09,19,10,1, 12.0,1,1, -0.344, 10474.825, 432.201, 52952.531 24/10/07,22:46:10,00,10,1, 11.8,1,1, -0.343, 10474.823, 432.201, 52952.531 24/10/07,22:46:10,01,10,1, 11.8,1,1, -0.343, 10474.823, 432.190, 52952.552 24/10/07,22:46:10,02,10,1, 11.8,1,1, -0.343, 10474.795, 432.189, 52952.510 24/10/07,22:46:10,03,10,1, 11.8,1,1, -0.343, 10474.805, 432.217, 52952.507 24/10/07,22:46:10,04,10,1, 11.8,1,1, -0.343, 10474.801, 432.177, 52952.496 24/10/07,22:46:10,05,10,1, 11.8,1,1, -0.343, 10474.817, 432.191, 52952.520 24/10/07,22:46:10,06,10,1, 11.8,1,1, -0.343, 10474.794, 432.175, 52952.542 24/10/07,22:46:10,07,10,1, 11.8,1,1, -0.343, 10474.784, 432.179, 52952.494 24/10/07,22:46:10,08,10,1, 11.8,1,1, -0.343, 10474.769, 432.194, 52952.487 24/10/07,22:46:10,09,10,1, 11.8,1,1, -0.343, 10474.768, 432.178, 52952.464 24/10/07,22:46:10,10,10,1, 11.8,1,1, -0.343, 10474.747, 432.191, 52952.539 24/10/07,22:46:10,11,10,1, 11.8,1,1, -0.343, 10474.765, 432.214, 52952.541 24/10/07,22:46:10,12,10,1, 11.8,1,1, -0.343, 10474.728, 432.197, 52952.531 24/10/07,22:46:10,13,10,1, 11.8,1,1, -0.343, 10474.727, 432.206, 52952.560 24/10/07,22:46:10,14,10,1, 11.8,1,1, -0.343, 10474.737, 432.196, 52952.487 24/10/07,22:46:10,15,10,1, 11.8,1,1, -0.343, 10474.717, 432.199, 52952.481 24/10/07,22:46:10,16,10,1, 11.8,1,1, -0.343, 10474.703, 432.195, 52952.542 24/10/07,22:46:10,17,10,1, 11.8,1,1, -0.343, 10474.722, 432.204, 52952.523 24/10/07,22:46:10,18,10,1, 11.8,1,1, -0.343, 10474.716, 432.207, 52952.506 24/10/07,22:46:10,19,10,1, 11.8,1,1, -0.343, 10474.702, 432.181, 52952.495 24/10/07,22:46:11,00,10,1, 11.8,1,1, -0.343, 10474.697, 432.181, 52952.495 24/10/07,22:46:11,01,10,1, 11.8,1,1, -0.343, 10474.697, 432.191, 52952.512 24/10/07,22:46:11,02,10,1, 11.8,1,1, -0.343, 10474.654, 432.199, 52952.522 24/10/07,22:46:11,03,10,1, 11.8,1,1, -0.343, 10474.653, 432.197, 52952.495 24/10/07,22:46:11,04,10,1, 11.8,1,1, -0.343, 10474.660, 432.186, 52952.488 24/10/07,22:46:11,05,10,1, 11.8,1,1, -0.343, 10474.637, 432.204, 52952.536 24/10/07,22:46:11,06,10,1, 11.8,1,1, -0.343, 10474.664, 432.199, 52952.523 24/10/07,22:46:11,07,10,1, 11.8,1,1, -0.343, 10474.661, 432.191, 52952.486 24/10/07,22:46:11,08,10,1, 11.8,1,1, -0.343, 10474.609, 432.189, 52952.506 24/10/07,22:46:11,09,10,1, 11.8,1,1, -0.343, 10474.630, 432.180, 52952.586 24/10/07,22:46:11,10,10,1, 11.8,1,1, -0.343, 10474.609, 432.190, 52952.510 24/10/07,22:46:11,11,10,1, 11.8,1,1, -0.343, 10474.631, 432.201, 52952.530 24/10/07,22:46:11,12,10,1, 11.8,1,1, -0.343, 10474.598, 432.187, 52952.519 24/10/07,22:46:11,13,10,1, 11.8,1,1, -0.343, 10474.580, 432.181, 52952.604 24/10/07,22:46:11,14,10,1, 11.8,1,1, -0.343, 10474.571, 432.194, 52952.508 24/10/07,22:46:11,15,10,1, 11.8,1,1, -0.343, 10474.585, 432.192, 52952.527 24/10/07,22:46:11,16,10,1, 11.8,1,1, -0.343, 10474.563, 432.187, 52952.519 24/10/07,22:46:11,17,10,1, 11.8,1,1, -0.343, 10474.569, 432.178, 52952.512 24/10/07,22:46:11,18,10,1, 11.8,1,1, -0.343, 10474.572, 432.187, 52952.556 24/10/07,22:46:11,19,10,1, 11.8,1,1, -0.343, 10474.558, 432.187, 52952.522 24/10/07,22:46:12,00,09,1, 11.9,1,1, -0.342, 10474.555, 432.187, 52952.522 24/10/07,22:46:12,01,09,1, 11.9,1,1, -0.342, 10474.557, 432.184, 52952.496 24/10/07,22:46:12,02,09,1, 11.9,1,1, -0.342, 10474.536, 432.186, 52952.519 24/10/07,22:46:12,03,09,1, 11.9,1,1, -0.342, 10474.519, 432.187, 52952.507 24/10/07,22:46:12,04,09,1, 11.9,1,1, -0.342, 10474.521, 432.170, 52952.566 24/10/07,22:46:12,05,09,1, 11.9,1,1, -0.342, 10474.520, 432.171, 52952.487 24/10/07,22:46:12,06,09,1, 11.9,1,1, -0.342, 10474.524, 432.176, 52952.544 24/10/07,22:46:12,07,09,1, 11.9,1,1, -0.342, 10474.478, 432.169, 52952.386 24/10/07,22:46:12,08,09,1, 11.9,1,1, -0.342, 10474.536, 432.165, 52952.611 24/10/07,22:46:12,09,09,1, 11.9,1,1, -0.342, 10474.486, 432.174, 52952.435 24/10/07,22:46:12,10,09,1, 11.9,1,1, -0.342, 10474.486, 432.151, 52952.527 24/10/07,22:46:12,11,09,1, 11.9,1,1, -0.342, 10474.462, 432.170, 52952.582 24/10/07,22:46:12,12,09,1, 11.9,1,1, -0.342, 10474.457, 432.156, 52952.461 24/10/07,22:46:12,13,09,1, 11.9,1,1, -0.342, 10474.422, 432.163, 52952.554 24/10/07,22:46:12,14,09,1, 11.9,1,1, -0.342, 10474.414, 432.173, 52952.482 24/10/07,22:46:12,15,09,1, 11.9,1,1, -0.342, 10474.439, 432.172, 52952.515 24/10/07,22:46:12,16,09,1, 11.9,1,1, -0.342, 10474.427, 432.195, 52952.544 24/10/07,22:46:12,17,09,1, 11.9,1,1, -0.342, 10474.436, 432.191, 52952.317 24/10/07,22:46:12,18,09,1, 11.9,1,1, -0.342, 10474.413, 432.204, 52952.496 24/10/07,22:46:12,19,09,1, 11.9,1,1, -0.342, 10474.378, 432.186, 52952.556 24/10/07,22:46:13,00,09,1, 11.9,1,1, -0.342, 10474.372, 432.186, 52952.556 24/10/07,22:46:13,01,09,1, 11.9,1,1, -0.342, 10474.371, 432.209, 52952.513 24/10/07,22:46:13,02,09,1, 11.9,1,1, -0.342, 10474.379, 432.191, 52952.541 24/10/07,22:46:13,03,09,1, 11.9,1,1, -0.342, 10474.367, 432.203, 52952.516 24/10/07,22:46:13,04,09,1, 11.9,1,1, -0.342, 10474.336, 432.199, 52952.482 24/10/07,22:46:13,05,09,1, 11.9,1,1, -0.342, 10474.324, 432.202, 52952.555 24/10/07,22:46:13,06,09,1, 11.9,1,1, -0.342, 10474.332, 432.189, 52952.506 24/10/07,22:46:13,07,09,1, 11.9,1,1, -0.342, 10474.320, 432.192, 52952.528 24/10/07,22:46:13,08,09,1, 11.9,1,1, -0.342, 10474.305, 432.200, 52952.582 24/10/07,22:46:13,09,09,1, 11.9,1,1, -0.342, 10474.279, 432.183, 52952.476 24/10/07,22:46:13,10,09,1, 11.9,1,1, -0.342, 10474.274, 432.207, 52952.559 24/10/07,22:46:13,11,09,1, 11.9,1,1, -0.342, 10474.248, 432.231, 52952.570 24/10/07,22:46:13,12,09,1, 11.9,1,1, -0.342, 10474.298, 432.204, 52952.509 24/10/07,22:46:13,13,09,1, 11.9,1,1, -0.342, 10474.268, 432.201, 52952.491 24/10/07,22:46:13,14,09,1, 11.9,1,1, -0.342, 10474.220, 432.208, 52952.557 24/10/07,22:46:13,15,09,1, 11.9,1,1, -0.342, 10474.243, 432.214, 52952.521 24/10/07,22:46:13,16,09,1, 11.9,1,1, -0.342, 10474.246, 432.197, 52952.487 24/10/07,22:46:13,17,09,1, 11.9,1,1, -0.342, 10474.229, 432.204, 52952.566 24/10/07,22:46:13,18,09,1, 11.9,1,1, -0.342, 10474.198, 432.197, 52952.536 24/10/07,22:46:13,19,09,1, 11.9,1,1, -0.342, 10474.216, 432.204, 52952.542 24/10/07,22:46:14,00,09,1, 11.9,1,1, -0.346, 10474.213, 432.204, 52952.542 24/10/07,22:46:14,01,09,1, 11.9,1,1, -0.346, 10474.170, 432.221, 52952.519 24/10/07,22:46:14,02,09,1, 11.9,1,1, -0.346, 10474.160, 432.218, 52952.568 24/10/07,22:46:14,03,09,1, 11.9,1,1, -0.346, 10474.155, 432.232, 52952.503 24/10/07,22:46:14,04,09,1, 11.9,1,1, -0.346, 10474.155, 432.238, 52952.505 24/10/07,22:46:14,05,09,1, 11.9,1,1, -0.346, 10474.148, 432.223, 52952.421 24/10/07,22:46:14,06,09,1, 11.9,1,1, -0.346, 10474.138, 432.205, 52952.467 24/10/07,22:46:14,07,09,1, 11.9,1,1, -0.346, 10474.121, 432.221, 52952.475 24/10/07,22:46:14,08,09,1, 11.9,1,1, -0.346, 10474.119, 432.228, 52952.492 24/10/07,22:46:14,09,09,1, 11.9,1,1, -0.346, 10474.126, 432.226, 52952.503 24/10/07,22:46:14,10,09,1, 11.9,1,1, -0.346, 10474.093, 432.213, 52952.471 24/10/07,22:46:14,11,09,1, 11.9,1,1, -0.346, 10474.102, 432.222, 52952.550 24/10/07,22:46:14,12,09,1, 11.9,1,1, -0.346, 10474.067, 432.234, 52952.563 24/10/07,22:46:14,13,09,1, 11.9,1,1, -0.346, 10474.065, 432.218, 52952.543 24/10/07,22:46:14,14,09,1, 11.9,1,1, -0.346, 10474.084, 432.250, 52952.531 24/10/07,22:46:14,15,09,1, 11.9,1,1, -0.346, 10474.037, 432.253, 52952.533 24/10/07,22:46:14,16,09,1, 11.9,1,1, -0.346, 10474.059, 432.265, 52952.485 24/10/07,22:46:14,17,09,1, 11.9,1,1, -0.346, 10474.034, 432.251, 52952.460 24/10/07,22:46:14,18,09,1, 11.9,1,1, -0.346, 10474.014, 432.250, 52952.530 24/10/07,22:46:14,19,09,1, 11.9,1,1, -0.346, 10474.008, 432.274, 52952.533 24/10/07,22:46:15,00,10,1, 11.9,1,1, -0.345, 10474.005, 432.274, 52952.533 24/10/07,22:46:15,01,10,1, 11.9,1,1, -0.345, 10473.993, 432.277, 52952.529 24/10/07,22:46:15,02,10,1, 11.9,1,1, -0.345, 10474.006, 432.271, 52952.549 24/10/07,22:46:15,03,10,1, 11.9,1,1, -0.345, 10474.028, 432.250, 52952.405 24/10/07,22:46:15,04,10,1, 11.9,1,1, -0.345, 10473.933, 432.285, 52952.383 24/10/07,22:46:15,05,10,1, 11.9,1,1, -0.345, 10473.990, 432.275, 52952.568 24/10/07,22:46:15,06,10,1, 11.9,1,1, -0.345, 10473.970, 432.279, 52952.465 24/10/07,22:46:15,07,10,1, 11.9,1,1, -0.345, 10473.972, 432.264, 52952.473 24/10/07,22:46:15,08,10,1, 11.9,1,1, -0.345, 10473.935, 432.276, 52952.566 24/10/07,22:46:15,09,10,1, 11.9,1,1, -0.345, 10473.944, 432.276, 52952.483 24/10/07,22:46:15,10,10,1, 11.9,1,1, -0.345, 10473.920, 432.311, 52952.517 24/10/07,22:46:15,11,10,1, 11.9,1,1, -0.345, 10473.899, 432.299, 52952.574 24/10/07,22:46:15,12,10,1, 11.9,1,1, -0.345, 10473.922, 432.293, 52952.459 24/10/07,22:46:15,13,10,1, 11.9,1,1, -0.345, 10473.892, 432.308, 52952.548 24/10/07,22:46:15,14,10,1, 11.9,1,1, -0.345, 10473.886, 432.306, 52952.518 24/10/07,22:46:15,15,10,1, 11.9,1,1, -0.345, 10473.874, 432.330, 52952.511 24/10/07,22:46:15,16,10,1, 11.9,1,1, -0.345, 10473.856, 432.331, 52952.525 24/10/07,22:46:15,17,10,1, 11.9,1,1, -0.345, 10473.862, 432.342, 52952.461 24/10/07,22:46:15,18,10,1, 11.9,1,1, -0.345, 10473.853, 432.322, 52952.471 24/10/07,22:46:15,19,10,1, 11.9,1,1, -0.345, 10473.838, 432.295, 52952.514 24/10/07,22:46:16,00,10,1, 11.9,1,1, -0.344, 10473.838, 432.295, 52952.514 24/10/07,22:46:16,01,10,1, 11.9,1,1, -0.344, 10473.827, 432.335, 52952.489 24/10/07,22:46:16,02,10,1, 11.9,1,1, -0.344, 10473.811, 432.327, 52952.550 24/10/07,22:46:16,03,10,1, 11.9,1,1, -0.344, 10473.830, 432.338, 52952.537 24/10/07,22:46:16,04,10,1, 11.9,1,1, -0.344, 10473.812, 432.343, 52952.529 24/10/07,22:46:16,05,10,1, 11.9,1,1, -0.344, 10473.788, 432.336, 52952.499 24/10/07,22:46:16,06,10,1, 11.9,1,1, -0.344, 10473.812, 432.352, 52952.557 24/10/07,22:46:16,07,10,1, 11.9,1,1, -0.344, 10473.782, 432.332, 52952.520 24/10/07,22:46:16,08,10,1, 11.9,1,1, -0.344, 10473.769, 432.350, 52952.551 24/10/07,22:46:16,09,10,1, 11.9,1,1, -0.344, 10473.755, 432.356, 52952.510 24/10/07,22:46:16,10,10,1, 11.9,1,1, -0.344, 10473.744, 432.364, 52952.498 24/10/07,22:46:16,11,10,1, 11.9,1,1, -0.344, 10473.723, 432.373, 52952.525 24/10/07,22:46:16,12,10,1, 11.9,1,1, -0.344, 10473.775, 432.345, 52952.484 24/10/07,22:46:16,13,10,1, 11.9,1,1, -0.344, 10473.722, 432.375, 52952.536 24/10/07,22:46:16,14,10,1, 11.9,1,1, -0.344, 10473.741, 432.374, 52952.540 24/10/07,22:46:16,15,10,1, 11.9,1,1, -0.344, 10473.707, 432.386, 52952.514 24/10/07,22:46:16,16,10,1, 11.9,1,1, -0.344, 10473.697, 432.368, 52952.475 24/10/07,22:46:16,17,10,1, 11.9,1,1, -0.344, 10473.683, 432.399, 52952.482 24/10/07,22:46:16,18,10,1, 11.9,1,1, -0.344, 10473.694, 432.391, 52952.572 24/10/07,22:46:16,19,10,1, 11.9,1,1, -0.344, 10473.692, 432.380, 52952.482 24/10/07,22:46:17,00,10,1, 11.9,1,1, -0.343, 10473.688, 432.380, 52952.482 24/10/07,22:46:17,01,10,1, 11.9,1,1, -0.343, 10473.663, 432.400, 52952.490 24/10/07,22:46:17,02,10,1, 11.9,1,1, -0.343, 10473.669, 432.388, 52952.525 24/10/07,22:46:17,03,10,1, 11.9,1,1, -0.343, 10473.633, 432.398, 52952.541 24/10/07,22:46:17,04,10,1, 11.9,1,1, -0.343, 10473.654, 432.417, 52952.572 24/10/07,22:46:17,05,10,1, 11.9,1,1, -0.343, 10473.647, 432.416, 52952.552 24/10/07,22:46:17,06,10,1, 11.9,1,1, -0.343, 10473.636, 432.409, 52952.551 24/10/07,22:46:17,07,10,1, 11.9,1,1, -0.343, 10473.645, 432.410, 52952.533 24/10/07,22:46:17,08,10,1, 11.9,1,1, -0.343, 10473.627, 432.411, 52952.594 24/10/07,22:46:17,09,10,1, 11.9,1,1, -0.343, 10473.636, 432.405, 52952.535 24/10/07,22:46:17,10,10,1, 11.9,1,1, -0.343, 10473.625, 432.408, 52952.534 24/10/07,22:46:17,11,10,1, 11.9,1,1, -0.343, 10473.602, 432.430, 52952.553 24/10/07,22:46:17,12,10,1, 11.9,1,1, -0.343, 10473.602, 432.419, 52952.545 24/10/07,22:46:17,13,10,1, 11.9,1,1, -0.343, 10473.607, 432.427, 52952.583 24/10/07,22:46:17,14,10,1, 11.9,1,1, -0.343, 10473.592, 432.428, 52952.597 24/10/07,22:46:17,15,10,1, 11.9,1,1, -0.343, 10473.579, 432.434, 52952.590 24/10/07,22:46:17,16,10,1, 11.9,1,1, -0.343, 10473.583, 432.438, 52952.574 24/10/07,22:46:17,17,10,1, 11.9,1,1, -0.343, 10473.559, 432.441, 52952.624 24/10/07,22:46:17,18,10,1, 11.9,1,1, -0.343, 10473.542, 432.447, 52952.553 24/10/07,22:46:17,19,10,1, 11.9,1,1, -0.343, 10473.523, 432.441, 52952.514 24/10/07,22:46:18,00,10,1, 11.9,1,1, -0.346, 10473.521, 432.441, 52952.514 24/10/07,22:46:18,01,10,1, 11.9,1,1, -0.346, 10473.521, 432.428, 52952.570 24/10/07,22:46:18,02,10,1, 11.9,1,1, -0.346, 10473.518, 432.425, 52952.545 24/10/07,22:46:18,03,10,1, 11.9,1,1, -0.346, 10473.513, 432.434, 52952.591 24/10/07,22:46:18,04,10,1, 11.9,1,1, -0.346, 10473.504, 432.435, 52952.576 24/10/07,22:46:18,05,10,1, 11.9,1,1, -0.346, 10473.511, 432.422, 52952.533 24/10/07,22:46:18,06,10,1, 11.9,1,1, -0.346, 10473.501, 432.435, 52952.530 24/10/07,22:46:18,07,10,1, 11.9,1,1, -0.346, 10473.499, 432.431, 52952.596 24/10/07,22:46:18,08,10,1, 11.9,1,1, -0.346, 10473.470, 432.451, 52952.506 24/10/07,22:46:18,09,10,1, 11.9,1,1, -0.346, 10473.497, 432.452, 52952.566 24/10/07,22:46:18,10,10,1, 11.9,1,1, -0.346, 10473.498, 432.438, 52952.581 24/10/07,22:46:18,11,10,1, 11.9,1,1, -0.346, 10473.475, 432.430, 52952.508 24/10/07,22:46:18,12,10,1, 11.9,1,1, -0.346, 10473.474, 432.428, 52952.556 24/10/07,22:46:18,13,10,1, 11.9,1,1, -0.346, 10473.457, 432.448, 52952.552 24/10/07,22:46:18,14,10,1, 11.9,1,1, -0.346, 10473.444, 432.447, 52952.526 24/10/07,22:46:18,15,10,1, 11.9,1,1, -0.346, 10473.452, 432.441, 52952.551 24/10/07,22:46:18,16,10,1, 11.9,1,1, -0.346, 10473.451, 432.484, 52952.537 24/10/07,22:46:18,17,10,1, 11.9,1,1, -0.346, 10473.437, 432.463, 52952.551 24/10/07,22:46:18,18,10,1, 11.9,1,1, -0.346, 10473.437, 432.470, 52952.580 24/10/07,22:46:18,19,10,1, 11.9,1,1, -0.346, 10473.429, 432.465, 52952.581 24/10/07,22:46:19,00,11,1, 11.9,1,1, -0.347, 10473.429, 432.465, 52952.581 24/10/07,22:46:19,01,11,1, 11.9,1,1, -0.347, 10473.408, 432.485, 52952.553 24/10/07,22:46:19,02,11,1, 11.9,1,1, -0.347, 10473.425, 432.479, 52952.583 24/10/07,22:46:19,03,11,1, 11.9,1,1, -0.347, 10473.420, 432.502, 52952.579 24/10/07,22:46:19,04,11,1, 11.9,1,1, -0.347, 10473.414, 432.492, 52952.513 24/10/07,22:46:19,05,11,1, 11.9,1,1, -0.347, 10473.425, 432.478, 52952.589 24/10/07,22:46:19,06,11,1, 11.9,1,1, -0.347, 10473.380, 432.478, 52952.517 24/10/07,22:46:19,07,11,1, 11.9,1,1, -0.347, 10473.395, 432.465, 52952.602 24/10/07,22:46:19,08,11,1, 11.9,1,1, -0.347, 10473.390, 432.499, 52952.612 24/10/07,22:46:19,09,11,1, 11.9,1,1, -0.347, 10473.392, 432.502, 52952.559 24/10/07,22:46:19,10,11,1, 11.9,1,1, -0.347, 10473.378, 432.500, 52952.593 24/10/07,22:46:19,11,11,1, 11.9,1,1, -0.347, 10473.379, 432.495, 52952.555 24/10/07,22:46:19,12,11,1, 11.9,1,1, -0.347, 10473.348, 432.501, 52952.562 24/10/07,22:46:19,13,11,1, 11.9,1,1, -0.347, 10473.344, 432.492, 52952.606 24/10/07,22:46:19,14,11,1, 11.9,1,1, -0.347, 10473.346, 432.492, 52952.568 24/10/07,22:46:19,15,11,1, 11.9,1,1, -0.347, 10473.362, 432.484, 52952.601 24/10/07,22:46:19,16,11,1, 11.9,1,1, -0.347, 10473.337, 432.512, 52952.573 24/10/07,22:46:19,17,11,1, 11.9,1,1, -0.347, 10473.339, 432.497, 52952.565 24/10/07,22:46:19,18,11,1, 11.9,1,1, -0.347, 10473.338, 432.483, 52952.519 24/10/07,22:46:19,19,11,1, 11.9,1,1, -0.347, 10473.328, 432.489, 52952.526 24/10/07,22:46:20,00,11,1, 11.9,1,1, -0.348, 10473.320, 432.489, 52952.526 24/10/07,22:46:20,01,11,1, 11.9,1,1, -0.348, 10473.316, 432.498, 52952.542 24/10/07,22:46:20,02,11,1, 11.9,1,1, -0.348, 10473.315, 432.522, 52952.552 24/10/07,22:46:20,03,11,1, 11.9,1,1, -0.348, 10473.299, 432.496, 52952.611 24/10/07,22:46:20,04,11,1, 11.9,1,1, -0.348, 10473.281, 432.507, 52952.605 24/10/07,22:46:20,05,11,1, 11.9,1,1, -0.348, 10473.308, 432.499, 52952.573 24/10/07,22:46:20,06,11,1, 11.9,1,1, -0.348, 10473.287, 432.501, 52952.595 24/10/07,22:46:20,07,11,1, 11.9,1,1, -0.348, 10473.291, 432.500, 52952.531 24/10/07,22:46:20,08,11,1, 11.9,1,1, -0.348, 10473.268, 432.505, 52952.526 24/10/07,22:46:20,09,11,1, 11.9,1,1, -0.348, 10473.253, 432.495, 52952.529 24/10/07,22:46:20,10,11,1, 11.9,1,1, -0.348, 10473.285, 432.490, 52952.589 24/10/07,22:46:20,11,11,1, 11.9,1,1, -0.348, 10473.229, 432.491, 52952.691 24/10/07,22:46:20,12,11,1, 11.9,1,1, -0.348, 10473.283, 432.478, 52952.503 24/10/07,22:46:20,13,11,1, 11.9,1,1, -0.348, 10473.247, 432.469, 52952.523 24/10/07,22:46:20,14,11,1, 11.9,1,1, -0.348, 10473.242, 432.508, 52952.571 24/10/07,22:46:20,15,11,1, 11.9,1,1, -0.348, 10473.236, 432.509, 52952.571 24/10/07,22:46:20,16,11,1, 11.9,1,1, -0.348, 10473.230, 432.491, 52952.516 24/10/07,22:46:20,17,11,1, 11.9,1,1, -0.348, 10473.251, 432.494, 52952.547 24/10/07,22:46:20,18,11,1, 11.9,1,1, -0.348, 10473.230, 432.493, 52952.525 24/10/07,22:46:20,19,11,1, 11.9,1,1, -0.348, 10473.244, 432.510, 52952.483 24/10/07,22:46:21,00,11,1, 11.9,1,1, -0.346, 10473.237, 432.510, 52952.483 24/10/07,22:46:21,01,11,1, 11.9,1,1, -0.346, 10473.225, 432.497, 52952.501 24/10/07,22:46:21,02,11,1, 11.9,1,1, -0.346, 10473.211, 432.507, 52952.535 24/10/07,22:46:21,03,11,1, 11.9,1,1, -0.346, 10473.218, 432.500, 52952.533 24/10/07,22:46:21,04,11,1, 11.9,1,1, -0.346, 10473.221, 432.497, 52952.502 24/10/07,22:46:21,05,11,1, 11.9,1,1, -0.346, 10473.208, 432.496, 52952.473 24/10/07,22:46:21,06,11,1, 11.9,1,1, -0.346, 10473.167, 432.511, 52952.567 24/10/07,22:46:21,07,11,1, 11.9,1,1, -0.346, 10473.184, 432.508, 52952.493 24/10/07,22:46:21,08,11,1, 11.9,1,1, -0.346, 10473.198, 432.496, 52952.574 24/10/07,22:46:21,09,11,1, 11.9,1,1, -0.346, 10473.173, 432.511, 52952.552 24/10/07,22:46:21,10,11,1, 11.9,1,1, -0.346, 10473.165, 432.503, 52952.489 24/10/07,22:46:21,11,11,1, 11.9,1,1, -0.346, 10473.174, 432.516, 52952.498 24/10/07,22:46:21,12,11,1, 11.9,1,1, -0.346, 10473.160, 432.526, 52952.542 24/10/07,22:46:21,13,11,1, 11.9,1,1, -0.346, 10473.176, 432.532, 52952.561 24/10/07,22:46:21,14,11,1, 11.9,1,1, -0.346, 10473.162, 432.529, 52952.567 24/10/07,22:46:21,15,11,1, 11.9,1,1, -0.346, 10473.158, 432.530, 52952.518 24/10/07,22:46:21,16,11,1, 11.9,1,1, -0.346, 10473.163, 432.548, 52952.503 24/10/07,22:46:21,17,11,1, 11.9,1,1, -0.346, 10473.156, 432.551, 52952.524 24/10/07,22:46:21,18,11,1, 11.9,1,1, -0.346, 10473.158, 432.550, 52952.563 24/10/07,22:46:21,19,11,1, 11.9,1,1, -0.346, 10473.184, 432.567, 52952.549 24/10/07,22:46:22,00,10,1, 11.9,1,1, -0.350, 10473.179, 432.567, 52952.549 24/10/07,22:46:22,01,10,1, 11.9,1,1, -0.350, 10473.142, 432.584, 52952.553 24/10/07,22:46:22,02,10,1, 11.9,1,1, -0.350, 10473.177, 432.585, 52952.543 24/10/07,22:46:22,03,10,1, 11.9,1,1, -0.350, 10473.144, 432.585, 52952.561 24/10/07,22:46:22,04,10,1, 11.9,1,1, -0.350, 10473.148, 432.580, 52952.499 24/10/07,22:46:22,05,10,1, 11.9,1,1, -0.350, 10473.131, 432.571, 52952.534 24/10/07,22:46:22,06,10,1, 11.9,1,1, -0.350, 10473.174, 432.612, 52952.459 24/10/07,22:46:22,07,10,1, 11.9,1,1, -0.350, 10473.131, 432.605, 52952.536 24/10/07,22:46:22,08,10,1, 11.9,1,1, -0.350, 10473.158, 432.613, 52952.488 24/10/07,22:46:22,09,10,1, 11.9,1,1, -0.350, 10473.155, 432.638, 52952.497 24/10/07,22:46:22,10,10,1, 11.9,1,1, -0.350, 10473.146, 432.608, 52952.551 24/10/07,22:46:22,11,10,1, 11.9,1,1, -0.350, 10473.101, 432.629, 52952.554 24/10/07,22:46:22,12,10,1, 11.9,1,1, -0.350, 10473.132, 432.624, 52952.573 24/10/07,22:46:22,13,10,1, 11.9,1,1, -0.350, 10473.119, 432.615, 52952.561 24/10/07,22:46:22,14,10,1, 11.9,1,1, -0.350, 10473.109, 432.629, 52952.535 24/10/07,22:46:22,15,10,1, 11.9,1,1, -0.350, 10473.125, 432.657, 52952.541 24/10/07,22:46:22,16,10,1, 11.9,1,1, -0.350, 10473.102, 432.642, 52952.585 24/10/07,22:46:22,17,10,1, 11.9,1,1, -0.350, 10473.125, 432.637, 52952.578 24/10/07,22:46:22,18,10,1, 11.9,1,1, -0.350, 10473.116, 432.643, 52952.536 24/10/07,22:46:22,19,10,1, 11.9,1,1, -0.350, 10473.096, 432.655, 52952.576 24/10/07,22:46:23,00,10,1, 12.0,1,1, -0.349, 10473.095, 432.655, 52952.576 24/10/07,22:46:23,01,10,1, 12.0,1,1, -0.349, 10473.084, 432.649, 52952.562 24/10/07,22:46:23,02,10,1, 12.0,1,1, -0.349, 10473.123, 432.646, 52952.501 24/10/07,22:46:23,03,10,1, 12.0,1,1, -0.349, 10473.086, 432.658, 52952.552 24/10/07,22:46:23,04,10,1, 12.0,1,1, -0.349, 10473.082, 432.675, 52952.577 24/10/07,22:46:23,05,10,1, 12.0,1,1, -0.349, 10473.058, 432.666, 52952.579 24/10/07,22:46:23,06,10,1, 12.0,1,1, -0.349, 10473.114, 432.711, 52952.684 24/10/07,22:46:23,07,10,1, 12.0,1,1, -0.349, 10473.043, 432.695, 52952.536 24/10/07,22:46:23,08,10,1, 12.0,1,1, -0.349, 10473.062, 432.696, 52952.637 24/10/07,22:46:23,09,10,1, 12.0,1,1, -0.349, 10473.035, 432.718, 52952.600 24/10/07,22:46:23,10,10,1, 12.0,1,1, -0.349, 10473.044, 432.698, 52952.587 24/10/07,22:46:23,11,10,1, 12.0,1,1, -0.349, 10473.004, 432.710, 52952.628 24/10/07,22:46:23,12,10,1, 12.0,1,1, -0.349, 10473.050, 432.694, 52952.582 24/10/07,22:46:23,13,10,1, 12.0,1,1, -0.349, 10473.031, 432.714, 52952.588 24/10/07,22:46:23,14,10,1, 12.0,1,1, -0.349, 10473.013, 432.717, 52952.591 24/10/07,22:46:23,15,10,1, 12.0,1,1, -0.349, 10472.992, 432.702, 52952.508 24/10/07,22:46:23,16,10,1, 12.0,1,1, -0.349, 10472.982, 432.717, 52952.537 24/10/07,22:46:23,17,10,1, 12.0,1,1, -0.349, 10472.987, 432.737, 52952.601 24/10/07,22:46:23,18,10,1, 12.0,1,1, -0.349, 10472.976, 432.724, 52952.570 24/10/07,22:46:23,19,10,1, 12.0,1,1, -0.349, 10472.964, 432.725, 52952.521 24/10/07,22:46:24,00,10,1, 11.9,1,1, -0.348, 10472.962, 432.725, 52952.521 24/10/07,22:46:24,01,10,1, 11.9,1,1, -0.348, 10472.933, 432.715, 52952.590 24/10/07,22:46:24,02,10,1, 11.9,1,1, -0.348, 10472.972, 432.738, 52952.534 24/10/07,22:46:24,03,10,1, 11.9,1,1, -0.348, 10472.947, 432.731, 52952.523 24/10/07,22:46:24,04,10,1, 11.9,1,1, -0.348, 10472.957, 432.721, 52952.512 24/10/07,22:46:24,05,10,1, 11.9,1,1, -0.348, 10472.944, 432.725, 52952.595 24/10/07,22:46:24,06,10,1, 11.9,1,1, -0.348, 10472.917, 432.728, 52952.528 24/10/07,22:46:24,07,10,1, 11.9,1,1, -0.348, 10472.934, 432.711, 52952.576 24/10/07,22:46:24,08,10,1, 11.9,1,1, -0.348, 10472.925, 432.736, 52952.586 24/10/07,22:46:24,09,10,1, 11.9,1,1, -0.348, 10472.904, 432.729, 52952.587 24/10/07,22:46:24,10,10,1, 11.9,1,1, -0.348, 10472.888, 432.745, 52952.587 24/10/07,22:46:24,11,10,1, 11.9,1,1, -0.348, 10472.872, 432.726, 52952.493 24/10/07,22:46:24,12,10,1, 11.9,1,1, -0.348, 10472.861, 432.746, 52952.547 24/10/07,22:46:24,13,10,1, 11.9,1,1, -0.348, 10472.871, 432.775, 52952.509 24/10/07,22:46:24,14,10,1, 11.9,1,1, -0.348, 10472.835, 432.767, 52952.561 24/10/07,22:46:24,15,10,1, 11.9,1,1, -0.348, 10472.841, 432.774, 52952.572 24/10/07,22:46:24,16,10,1, 11.9,1,1, -0.348, 10472.801, 432.759, 52952.642 24/10/07,22:46:24,17,10,1, 11.9,1,1, -0.348, 10472.806, 432.773, 52952.581 24/10/07,22:46:24,18,10,1, 11.9,1,1, -0.348, 10472.782, 432.764, 52952.568 24/10/07,22:46:24,19,10,1, 11.9,1,1, -0.348, 10472.783, 432.773, 52952.566 24/10/07,22:46:25,00,10,1, 11.9,1,1, -0.345, 10472.778, 432.773, 52952.566 24/10/07,22:46:25,01,10,1, 11.9,1,1, -0.345, 10472.789, 432.791, 52952.604 24/10/07,22:46:25,02,10,1, 11.9,1,1, -0.345, 10472.768, 432.783, 52952.551 24/10/07,22:46:25,03,10,1, 11.9,1,1, -0.345, 10472.750, 432.799, 52952.554 24/10/07,22:46:25,04,10,1, 11.9,1,1, -0.345, 10472.754, 432.778, 52952.558 24/10/07,22:46:25,05,10,1, 11.9,1,1, -0.345, 10472.759, 432.786, 52952.566 24/10/07,22:46:25,06,10,1, 11.9,1,1, -0.345, 10472.754, 432.786, 52952.525 24/10/07,22:46:25,07,10,1, 11.9,1,1, -0.345, 10472.730, 432.789, 52952.545 24/10/07,22:46:25,08,10,1, 11.9,1,1, -0.345, 10472.690, 432.819, 52952.570 24/10/07,22:46:25,09,10,1, 11.9,1,1, -0.345, 10472.720, 432.816, 52952.563 24/10/07,22:46:25,10,10,1, 11.9,1,1, -0.345, 10472.705, 432.828, 52952.560 24/10/07,22:46:25,11,10,1, 11.9,1,1, -0.345, 10472.701, 432.791, 52952.554 24/10/07,22:46:25,12,10,1, 11.9,1,1, -0.345, 10472.700, 432.828, 52952.518 24/10/07,22:46:25,13,10,1, 11.9,1,1, -0.345, 10472.678, 432.808, 52952.628 24/10/07,22:46:25,14,10,1, 11.9,1,1, -0.345, 10472.675, 432.825, 52952.592 24/10/07,22:46:25,15,10,1, 11.9,1,1, -0.345, 10472.678, 432.838, 52952.624 24/10/07,22:46:25,16,10,1, 11.9,1,1, -0.345, 10472.658, 432.851, 52952.599 24/10/07,22:46:25,17,10,1, 11.9,1,1, -0.345, 10472.671, 432.858, 52952.539 24/10/07,22:46:25,18,10,1, 11.9,1,1, -0.345, 10472.632, 432.851, 52952.620 24/10/07,22:46:25,19,10,1, 11.9,1,1, -0.345, 10472.640, 432.861, 52952.610 24/10/07,22:46:26,00,10,1, 11.9,1,1, -0.348, 10472.636, 432.861, 52952.610 24/10/07,22:46:26,01,10,1, 11.9,1,1, -0.348, 10472.638, 432.867, 52952.527 24/10/07,22:46:26,02,10,1, 11.9,1,1, -0.348, 10472.636, 432.878, 52952.523 24/10/07,22:46:26,03,10,1, 11.9,1,1, -0.348, 10472.609, 432.847, 52952.514 24/10/07,22:46:26,04,10,1, 11.9,1,1, -0.348, 10472.632, 432.875, 52952.597 24/10/07,22:46:26,05,10,1, 11.9,1,1, -0.348, 10472.619, 432.864, 52952.561 24/10/07,22:46:26,06,10,1, 11.9,1,1, -0.348, 10472.612, 432.898, 52952.616 24/10/07,22:46:26,07,10,1, 11.9,1,1, -0.348, 10472.610, 432.885, 52952.553 24/10/07,22:46:26,08,10,1, 11.9,1,1, -0.348, 10472.606, 432.891, 52952.613 24/10/07,22:46:26,09,10,1, 11.9,1,1, -0.348, 10472.571, 432.893, 52952.544 24/10/07,22:46:26,10,10,1, 11.9,1,1, -0.348, 10472.597, 432.911, 52952.531 24/10/07,22:46:26,11,10,1, 11.9,1,1, -0.348, 10472.588, 432.888, 52952.578 24/10/07,22:46:26,12,10,1, 11.9,1,1, -0.348, 10472.571, 432.902, 52952.640 24/10/07,22:46:26,13,10,1, 11.9,1,1, -0.348, 10472.587, 432.915, 52952.572 24/10/07,22:46:26,14,10,1, 11.9,1,1, -0.348, 10472.606, 432.924, 52952.591 24/10/07,22:46:26,15,10,1, 11.9,1,1, -0.348, 10472.563, 432.922, 52952.611 24/10/07,22:46:26,16,10,1, 11.9,1,1, -0.348, 10472.580, 432.940, 52952.584 24/10/07,22:46:26,17,10,1, 11.9,1,1, -0.348, 10472.582, 432.917, 52952.579 24/10/07,22:46:26,18,10,1, 11.9,1,1, -0.348, 10472.528, 432.967, 52952.627 24/10/07,22:46:26,19,10,1, 11.9,1,1, -0.348, 10472.525, 432.936, 52952.549 24/10/07,22:46:27,00,10,1, 12.0,1,1, -0.349, 10472.519, 432.936, 52952.549 24/10/07,22:46:27,01,10,1, 12.0,1,1, -0.349, 10472.555, 432.965, 52952.794 24/10/07,22:46:27,02,10,1, 12.0,1,1, -0.349, 10472.510, 432.950, 52952.645 24/10/07,22:46:27,03,10,1, 12.0,1,1, -0.349, 10472.525, 432.933, 52952.564 24/10/07,22:46:27,04,10,1, 12.0,1,1, -0.349, 10472.513, 432.999, 52952.648 24/10/07,22:46:27,05,10,1, 12.0,1,1, -0.349, 10472.531, 432.954, 52952.493 24/10/07,22:46:27,06,10,1, 12.0,1,1, -0.349, 10472.540, 432.932, 52952.551 24/10/07,22:46:27,07,10,1, 12.0,1,1, -0.349, 10472.511, 432.953, 52952.594 24/10/07,22:46:27,08,10,1, 12.0,1,1, -0.349, 10472.513, 432.944, 52952.563 24/10/07,22:46:27,09,10,1, 12.0,1,1, -0.349, 10472.515, 432.947, 52952.512 24/10/07,22:46:27,10,10,1, 12.0,1,1, -0.349, 10472.476, 432.961, 52952.655 24/10/07,22:46:27,11,10,1, 12.0,1,1, -0.349, 10472.500, 432.971, 52952.657 24/10/07,22:46:27,12,10,1, 12.0,1,1, -0.349, 10472.488, 432.982, 52952.667 24/10/07,22:46:27,13,10,1, 12.0,1,1, -0.349, 10472.471, 432.973, 52952.652 24/10/07,22:46:27,14,10,1, 12.0,1,1, -0.349, 10472.493, 432.992, 52952.585 24/10/07,22:46:27,15,10,1, 12.0,1,1, -0.349, 10472.499, 433.002, 52952.574 24/10/07,22:46:27,16,10,1, 12.0,1,1, -0.349, 10472.491, 432.993, 52952.552 24/10/07,22:46:27,17,10,1, 12.0,1,1, -0.349, 10472.492, 432.998, 52952.589 24/10/07,22:46:27,18,10,1, 12.0,1,1, -0.349, 10472.485, 433.031, 52952.660 24/10/07,22:46:27,19,10,1, 12.0,1,1, -0.349, 10472.482, 433.036, 52952.631 24/10/07,22:46:28,00,11,1, 11.9,1,1, -0.347, 10472.478, 433.036, 52952.631 24/10/07,22:46:28,01,11,1, 11.9,1,1, -0.347, 10472.501, 433.040, 52952.614 24/10/07,22:46:28,02,11,1, 11.9,1,1, -0.347, 10472.475, 433.042, 52952.589 24/10/07,22:46:28,03,11,1, 11.9,1,1, -0.347, 10472.455, 433.047, 52952.582 24/10/07,22:46:28,04,11,1, 11.9,1,1, -0.347, 10472.464, 433.025, 52952.650 24/10/07,22:46:28,05,11,1, 11.9,1,1, -0.347, 10472.454, 433.089, 52952.893 24/10/07,22:46:28,06,11,1, 11.9,1,1, -0.347, 10472.488, 433.060, 52952.660 24/10/07,22:46:28,07,11,1, 11.9,1,1, -0.347, 10472.480, 433.052, 52952.569 24/10/07,22:46:28,08,11,1, 11.9,1,1, -0.347, 10472.443, 433.074, 52952.473 24/10/07,22:46:28,09,11,1, 11.9,1,1, -0.347, 10472.422, 433.054, 52952.619 24/10/07,22:46:28,10,11,1, 11.9,1,1, -0.347, 10472.441, 433.073, 52952.555 24/10/07,22:46:28,11,11,1, 11.9,1,1, -0.347, 10472.402, 433.072, 52952.604 24/10/07,22:46:28,12,11,1, 11.9,1,1, -0.347, 10472.415, 433.091, 52952.583 24/10/07,22:46:28,13,11,1, 11.9,1,1, -0.347, 10472.421, 433.080, 52952.616 24/10/07,22:46:28,14,11,1, 11.9,1,1, -0.347, 10472.413, 433.087, 52952.608 24/10/07,22:46:28,15,11,1, 11.9,1,1, -0.347, 10472.425, 433.118, 52952.639 24/10/07,22:46:28,16,11,1, 11.9,1,1, -0.347, 10472.428, 433.100, 52952.633 24/10/07,22:46:28,17,11,1, 11.9,1,1, -0.347, 10472.424, 433.098, 52952.647 24/10/07,22:46:28,18,11,1, 11.9,1,1, -0.347, 10472.420, 433.115, 52952.652 24/10/07,22:46:28,19,11,1, 11.9,1,1, -0.347, 10472.402, 433.128, 52952.621 24/10/07,22:46:29,00,10,1, 11.9,1,1, -0.348, 10472.394, 433.128, 52952.621 24/10/07,22:46:29,01,10,1, 11.9,1,1, -0.348, 10472.392, 433.125, 52952.567 24/10/07,22:46:29,02,10,1, 11.9,1,1, -0.348, 10472.428, 433.123, 52952.605 24/10/07,22:46:29,03,10,1, 11.9,1,1, -0.348, 10472.397, 433.125, 52952.619 24/10/07,22:46:29,04,10,1, 11.9,1,1, -0.348, 10472.392, 433.133, 52952.547 24/10/07,22:46:29,05,10,1, 11.9,1,1, -0.348, 10472.404, 433.152, 52952.612 24/10/07,22:46:29,06,10,1, 11.9,1,1, -0.348, 10472.377, 433.130, 52952.645 24/10/07,22:46:29,07,10,1, 11.9,1,1, -0.348, 10472.382, 433.168, 52952.629 24/10/07,22:46:29,08,10,1, 11.9,1,1, -0.348, 10472.368, 433.132, 52952.575 24/10/07,22:46:29,09,10,1, 11.9,1,1, -0.348, 10472.394, 433.163, 52952.605 24/10/07,22:46:29,10,10,1, 11.9,1,1, -0.348, 10472.367, 433.150, 52952.594 24/10/07,22:46:29,11,10,1, 11.9,1,1, -0.348, 10472.352, 433.173, 52952.575 24/10/07,22:46:29,12,10,1, 11.9,1,1, -0.348, 10472.374, 433.194, 52952.636 24/10/07,22:46:29,13,10,1, 11.9,1,1, -0.348, 10472.387, 433.188, 52952.646 24/10/07,22:46:29,14,10,1, 11.9,1,1, -0.348, 10472.378, 433.198, 52952.595 24/10/07,22:46:29,15,10,1, 11.9,1,1, -0.348, 10472.391, 433.203, 52952.652 24/10/07,22:46:29,16,10,1, 11.9,1,1, -0.348, 10472.359, 433.210, 52952.652 24/10/07,22:46:29,17,10,1, 11.9,1,1, -0.348, 10472.346, 433.218, 52952.646 24/10/07,22:46:29,18,10,1, 11.9,1,1, -0.348, 10472.360, 433.227, 52952.637 24/10/07,22:46:29,19,10,1, 11.9,1,1, -0.348, 10472.367, 433.236, 52952.671 24/10/07,22:46:30,00,11,1, 11.9,1,1, -0.350, 10472.361, 433.236, 52952.671 24/10/07,22:46:30,01,11,1, 11.9,1,1, -0.350, 10472.364, 433.231, 52952.673 24/10/07,22:46:30,02,11,1, 11.9,1,1, -0.350, 10472.359, 433.284, 52952.694 24/10/07,22:46:30,03,11,1, 11.9,1,1, -0.350, 10472.354, 433.264, 52952.660 24/10/07,22:46:30,04,11,1, 11.9,1,1, -0.350, 10472.383, 433.270, 52952.663 24/10/07,22:46:30,05,11,1, 11.9,1,1, -0.350, 10472.369, 433.272, 52952.614 24/10/07,22:46:30,06,11,1, 11.9,1,1, -0.350, 10472.373, 433.280, 52952.670 24/10/07,22:46:30,07,11,1, 11.9,1,1, -0.350, 10472.361, 433.309, 52952.631 24/10/07,22:46:30,08,11,1, 11.9,1,1, -0.350, 10472.382, 433.320, 52952.663 24/10/07,22:46:30,09,11,1, 11.9,1,1, -0.350, 10472.362, 433.322, 52952.664 24/10/07,22:46:30,10,11,1, 11.9,1,1, -0.350, 10472.366, 433.333, 52952.677 24/10/07,22:46:30,11,11,1, 11.9,1,1, -0.350, 10472.376, 433.339, 52952.677 24/10/07,22:46:30,12,11,1, 11.9,1,1, -0.350, 10472.351, 433.352, 52952.711 24/10/07,22:46:30,13,11,1, 11.9,1,1, -0.350, 10472.369, 433.347, 52952.670 24/10/07,22:46:30,14,11,1, 11.9,1,1, -0.350, 10472.359, 433.369, 52952.626 24/10/07,22:46:30,15,11,1, 11.9,1,1, -0.350, 10472.359, 433.355, 52952.683 24/10/07,22:46:30,16,11,1, 11.9,1,1, -0.350, 10472.354, 433.379, 52952.668 24/10/07,22:46:30,17,11,1, 11.9,1,1, -0.350, 10472.370, 433.387, 52952.626 24/10/07,22:46:30,18,11,1, 11.9,1,1, -0.350, 10472.344, 433.384, 52952.628 24/10/07,22:46:30,19,11,1, 11.9,1,1, -0.350, 10472.341, 433.374, 52952.651 24/10/07,22:46:31,00,10,1, 11.9,1,1, -0.345, 10472.336, 433.374, 52952.651 24/10/07,22:46:31,01,10,1, 11.9,1,1, -0.345, 10472.329, 433.409, 52952.632 24/10/07,22:46:31,02,10,1, 11.9,1,1, -0.345, 10472.334, 433.409, 52952.670 24/10/07,22:46:31,03,10,1, 11.9,1,1, -0.345, 10472.355, 433.406, 52952.669 24/10/07,22:46:31,04,10,1, 11.9,1,1, -0.345, 10472.342, 433.403, 52952.654 24/10/07,22:46:31,05,10,1, 11.9,1,1, -0.345, 10472.351, 433.433, 52952.655 24/10/07,22:46:31,06,10,1, 11.9,1,1, -0.345, 10472.339, 433.441, 52952.627 24/10/07,22:46:31,07,10,1, 11.9,1,1, -0.345, 10472.311, 433.449, 52952.753 24/10/07,22:46:31,08,10,1, 11.9,1,1, -0.345, 10472.338, 433.463, 52952.689 24/10/07,22:46:31,09,10,1, 11.9,1,1, -0.345, 10472.340, 433.480, 52952.735 24/10/07,22:46:31,10,10,1, 11.9,1,1, -0.345, 10472.328, 433.458, 52952.629 24/10/07,22:46:31,11,10,1, 11.9,1,1, -0.345, 10472.343, 433.463, 52952.633 24/10/07,22:46:31,12,10,1, 11.9,1,1, -0.345, 10472.334, 433.454, 52952.675 24/10/07,22:46:31,13,10,1, 11.9,1,1, -0.345, 10472.328, 433.470, 52952.677 24/10/07,22:46:31,14,10,1, 11.9,1,1, -0.345, 10472.314, 433.485, 52952.711 24/10/07,22:46:31,15,10,1, 11.9,1,1, -0.345, 10472.329, 433.506, 52952.719 24/10/07,22:46:31,16,10,1, 11.9,1,1, -0.345, 10472.317, 433.510, 52952.706 24/10/07,22:46:31,17,10,1, 11.9,1,1, -0.345, 10472.307, 433.487, 52952.680 24/10/07,22:46:31,18,10,1, 11.9,1,1, -0.345, 10472.312, 433.508, 52952.643 24/10/07,22:46:31,19,10,1, 11.9,1,1, -0.345, 10472.305, 433.531, 52952.727 24/10/07,22:46:32,00,11,1, 11.9,1,1, -0.351, 10472.302, 433.531, 52952.727 24/10/07,22:46:32,01,11,1, 11.9,1,1, -0.351, 10472.299, 433.543, 52952.741 24/10/07,22:46:32,02,11,1, 11.9,1,1, -0.351, 10472.321, 433.539, 52952.738 24/10/07,22:46:32,03,11,1, 11.9,1,1, -0.351, 10472.285, 433.560, 52952.710 24/10/07,22:46:32,04,11,1, 11.9,1,1, -0.351, 10472.282, 433.562, 52952.654 24/10/07,22:46:32,05,11,1, 11.9,1,1, -0.351, 10472.263, 433.571, 52952.737 24/10/07,22:46:32,06,11,1, 11.9,1,1, -0.351, 10472.287, 433.559, 52952.715 24/10/07,22:46:32,07,11,1, 11.9,1,1, -0.351, 10472.266, 433.586, 52952.753 24/10/07,22:46:32,08,11,1, 11.9,1,1, -0.351, 10472.252, 433.603, 52952.671 24/10/07,22:46:32,09,11,1, 11.9,1,1, -0.351, 10472.251, 433.604, 52952.703 24/10/07,22:46:32,10,11,1, 11.9,1,1, -0.351, 10472.265, 433.601, 52952.669 24/10/07,22:46:32,11,11,1, 11.9,1,1, -0.351, 10472.243, 433.618, 52952.751 24/10/07,22:46:32,12,11,1, 11.9,1,1, -0.351, 10472.266, 433.613, 52952.708 24/10/07,22:46:32,13,11,1, 11.9,1,1, -0.351, 10472.240, 433.623, 52952.728 24/10/07,22:46:32,14,11,1, 11.9,1,1, -0.351, 10472.242, 433.621, 52952.679 24/10/07,22:46:32,15,11,1, 11.9,1,1, -0.351, 10472.214, 433.639, 52952.685 24/10/07,22:46:32,16,11,1, 11.9,1,1, -0.351, 10472.231, 433.624, 52952.646 24/10/07,22:46:32,17,11,1, 11.9,1,1, -0.351, 10472.231, 433.638, 52952.704 24/10/07,22:46:32,18,11,1, 11.9,1,1, -0.351, 10472.244, 433.648, 52952.685 24/10/07,22:46:32,19,11,1, 11.9,1,1, -0.351, 10472.231, 433.667, 52952.672 24/10/07,22:46:33,00,10,1, 11.9,1,1, -0.348, 10472.227, 433.667, 52952.672 24/10/07,22:46:33,01,10,1, 11.9,1,1, -0.348, 10472.212, 433.664, 52952.697 24/10/07,22:46:33,02,10,1, 11.9,1,1, -0.348, 10472.227, 433.676, 52952.678 24/10/07,22:46:33,03,10,1, 11.9,1,1, -0.348, 10472.199, 433.674, 52952.729 24/10/07,22:46:33,04,10,1, 11.9,1,1, -0.348, 10472.189, 433.671, 52952.702 24/10/07,22:46:33,05,10,1, 11.9,1,1, -0.348, 10472.163, 433.690, 52952.746 24/10/07,22:46:33,06,10,1, 11.9,1,1, -0.348, 10472.167, 433.702, 52952.678 24/10/07,22:46:33,07,10,1, 11.9,1,1, -0.348, 10472.176, 433.696, 52952.670 24/10/07,22:46:33,08,10,1, 11.9,1,1, -0.348, 10472.168, 433.707, 52952.516 24/10/07,22:46:33,09,10,1, 11.9,1,1, -0.348, 10472.159, 433.726, 52952.660 24/10/07,22:46:33,10,10,1, 11.9,1,1, -0.348, 10472.147, 433.716, 52952.738 24/10/07,22:46:33,11,10,1, 11.9,1,1, -0.348, 10472.126, 433.738, 52952.697 24/10/07,22:46:33,12,10,1, 11.9,1,1, -0.348, 10472.134, 433.716, 52952.721 24/10/07,22:46:33,13,10,1, 11.9,1,1, -0.348, 10472.127, 433.722, 52952.723 24/10/07,22:46:33,14,10,1, 11.9,1,1, -0.348, 10472.121, 433.735, 52952.819 24/10/07,22:46:33,15,10,1, 11.9,1,1, -0.348, 10472.122, 433.728, 52952.709 24/10/07,22:46:33,16,10,1, 11.9,1,1, -0.348, 10472.134, 433.743, 52952.693 24/10/07,22:46:33,17,10,1, 11.9,1,1, -0.348, 10472.105, 433.752, 52952.747 24/10/07,22:46:33,18,10,1, 11.9,1,1, -0.348, 10472.095, 433.746, 52952.717 24/10/07,22:46:33,19,10,1, 11.9,1,1, -0.348, 10472.088, 433.775, 52952.778 24/10/07,22:46:34,00,10,1, 12.0,1,1, -0.347, 10472.085, 433.775, 52952.778 24/10/07,22:46:34,01,10,1, 12.0,1,1, -0.347, 10472.086, 433.766, 52952.773 24/10/07,22:46:34,02,10,1, 12.0,1,1, -0.347, 10472.067, 433.772, 52952.738 24/10/07,22:46:34,03,10,1, 12.0,1,1, -0.347, 10472.061, 433.774, 52952.775 24/10/07,22:46:34,04,10,1, 12.0,1,1, -0.347, 10472.052, 433.780, 52952.700 24/10/07,22:46:34,05,10,1, 12.0,1,1, -0.347, 10472.067, 433.791, 52952.770 24/10/07,22:46:34,06,10,1, 12.0,1,1, -0.347, 10472.006, 433.806, 52952.753 24/10/07,22:46:34,07,10,1, 12.0,1,1, -0.347, 10472.050, 433.825, 52952.746 24/10/07,22:46:34,08,10,1, 12.0,1,1, -0.347, 10472.023, 433.805, 52952.658 24/10/07,22:46:34,09,10,1, 12.0,1,1, -0.347, 10471.992, 433.817, 52952.746 24/10/07,22:46:34,10,10,1, 12.0,1,1, -0.347, 10471.990, 433.804, 52952.696 24/10/07,22:46:34,11,10,1, 12.0,1,1, -0.347, 10471.976, 433.819, 52952.704 24/10/07,22:46:34,12,10,1, 12.0,1,1, -0.347, 10471.982, 433.818, 52952.742 24/10/07,22:46:34,13,10,1, 12.0,1,1, -0.347, 10471.960, 433.840, 52952.751 24/10/07,22:46:34,14,10,1, 12.0,1,1, -0.347, 10471.969, 433.847, 52952.778 24/10/07,22:46:34,15,10,1, 12.0,1,1, -0.347, 10471.957, 433.849, 52952.726 24/10/07,22:46:34,16,10,1, 12.0,1,1, -0.347, 10471.975, 433.871, 52952.753 24/10/07,22:46:34,17,10,1, 12.0,1,1, -0.347, 10471.949, 433.875, 52952.792 24/10/07,22:46:34,18,10,1, 12.0,1,1, -0.347, 10471.916, 433.887, 52952.687 24/10/07,22:46:34,19,10,1, 12.0,1,1, -0.347, 10471.918, 433.903, 52952.745 24/10/07,22:46:35,00,09,1, 12.0,1,1, -0.349, 10471.910, 433.903, 52952.745 24/10/07,22:46:35,01,09,1, 12.0,1,1, -0.349, 10471.886, 433.877, 52952.689 24/10/07,22:46:35,02,09,1, 12.0,1,1, -0.349, 10471.895, 433.902, 52952.809 24/10/07,22:46:35,03,09,1, 12.0,1,1, -0.349, 10471.874, 433.907, 52952.768 24/10/07,22:46:35,04,09,1, 12.0,1,1, -0.349, 10471.875, 433.901, 52952.736 24/10/07,22:46:35,05,09,1, 12.0,1,1, -0.349, 10471.871, 433.913, 52952.760 24/10/07,22:46:35,06,09,1, 12.0,1,1, -0.349, 10471.878, 433.916, 52952.810 24/10/07,22:46:35,07,09,1, 12.0,1,1, -0.349, 10471.832, 433.912, 52952.812 24/10/07,22:46:35,08,09,1, 12.0,1,1, -0.349, 10471.854, 433.950, 52952.713 24/10/07,22:46:35,09,09,1, 12.0,1,1, -0.349, 10471.850, 433.940, 52952.759 24/10/07,22:46:35,10,09,1, 12.0,1,1, -0.349, 10471.840, 433.943, 52952.763 24/10/07,22:46:35,11,09,1, 12.0,1,1, -0.349, 10471.839, 433.953, 52952.789 24/10/07,22:46:35,12,09,1, 12.0,1,1, -0.349, 10471.857, 433.927, 52952.779 24/10/07,22:46:35,13,09,1, 12.0,1,1, -0.349, 10471.834, 433.955, 52952.774 24/10/07,22:46:35,14,09,1, 12.0,1,1, -0.349, 10471.812, 433.979, 52952.761 24/10/07,22:46:35,15,09,1, 12.0,1,1, -0.349, 10471.802, 433.946, 52952.725 24/10/07,22:46:35,16,09,1, 12.0,1,1, -0.349, 10471.805, 433.952, 52952.805 24/10/07,22:46:35,17,09,1, 12.0,1,1, -0.349, 10471.785, 433.978, 52952.772 24/10/07,22:46:35,18,09,1, 12.0,1,1, -0.349, 10471.783, 433.979, 52952.757 24/10/07,22:46:35,19,09,1, 12.0,1,1, -0.349, 10471.803, 433.988, 52952.753 24/10/07,22:46:36,00,09,1, 12.0,1,1, -0.346, 10471.802, 433.988, 52952.753 24/10/07,22:46:36,01,09,1, 12.0,1,1, -0.346, 10471.773, 434.002, 52952.708 24/10/07,22:46:36,02,09,1, 12.0,1,1, -0.346, 10471.768, 434.001, 52952.743 24/10/07,22:46:36,03,09,1, 12.0,1,1, -0.346, 10471.761, 434.019, 52952.750 24/10/07,22:46:36,04,09,1, 12.0,1,1, -0.346, 10471.745, 433.988, 52952.771 24/10/07,22:46:36,05,09,1, 12.0,1,1, -0.346, 10471.726, 434.030, 52952.757 24/10/07,22:46:36,06,09,1, 12.0,1,1, -0.346, 10471.732, 434.012, 52952.846 24/10/07,22:46:36,07,09,1, 12.0,1,1, -0.346, 10471.730, 434.026, 52952.854 24/10/07,22:46:36,08,09,1, 12.0,1,1, -0.346, 10471.732, 434.032, 52952.845 24/10/07,22:46:36,09,09,1, 12.0,1,1, -0.346, 10471.713, 434.042, 52952.785 24/10/07,22:46:36,10,09,1, 12.0,1,1, -0.346, 10471.710, 434.064, 52952.788 24/10/07,22:46:36,11,09,1, 12.0,1,1, -0.346, 10471.694, 434.032, 52952.715 24/10/07,22:46:36,12,09,1, 12.0,1,1, -0.346, 10471.690, 434.049, 52952.832 24/10/07,22:46:36,13,09,1, 12.0,1,1, -0.346, 10471.706, 434.034, 52952.858 24/10/07,22:46:36,14,09,1, 12.0,1,1, -0.346, 10471.698, 434.081, 52952.800 24/10/07,22:46:36,15,09,1, 12.0,1,1, -0.346, 10471.676, 434.093, 52952.851 24/10/07,22:46:36,16,09,1, 12.0,1,1, -0.346, 10471.693, 434.093, 52952.777 24/10/07,22:46:36,17,09,1, 12.0,1,1, -0.346, 10471.660, 434.073, 52952.830 24/10/07,22:46:36,18,09,1, 12.0,1,1, -0.346, 10471.650, 434.078, 52952.780 24/10/07,22:46:36,19,09,1, 12.0,1,1, -0.346, 10471.679, 434.101, 52952.800 24/10/07,22:46:37,00,09,1, 11.9,1,1, -0.346, 10471.677, 434.101, 52952.800 24/10/07,22:46:37,01,09,1, 11.9,1,1, -0.346, 10471.668, 434.121, 52952.795 24/10/07,22:46:37,02,09,1, 11.9,1,1, -0.346, 10471.639, 434.124, 52952.794 24/10/07,22:46:37,03,09,1, 11.9,1,1, -0.346, 10471.661, 434.128, 52952.762 24/10/07,22:46:37,04,09,1, 11.9,1,1, -0.346, 10471.639, 434.113, 52952.782 24/10/07,22:46:37,05,09,1, 11.9,1,1, -0.346, 10471.643, 434.133, 52952.765 24/10/07,22:46:37,06,09,1, 11.9,1,1, -0.346, 10471.643, 434.151, 52952.962 24/10/07,22:46:37,07,09,1, 11.9,1,1, -0.346, 10471.631, 434.144, 52952.872 24/10/07,22:46:37,08,09,1, 11.9,1,1, -0.346, 10471.616, 434.163, 52952.801 24/10/07,22:46:37,09,09,1, 11.9,1,1, -0.346, 10471.616, 434.168, 52952.851 24/10/07,22:46:37,10,09,1, 11.9,1,1, -0.346, 10471.617, 434.169, 52952.849 24/10/07,22:46:37,11,09,1, 11.9,1,1, -0.346, 10471.614, 434.179, 52952.811 24/10/07,22:46:37,12,09,1, 11.9,1,1, -0.346, 10471.600, 434.177, 52952.796 24/10/07,22:46:37,13,09,1, 11.9,1,1, -0.346, 10471.623, 434.203, 52952.755 24/10/07,22:46:37,14,09,1, 11.9,1,1, -0.346, 10471.631, 434.197, 52952.788 24/10/07,22:46:37,15,09,1, 11.9,1,1, -0.346, 10471.590, 434.214, 52952.772 24/10/07,22:46:37,16,09,1, 11.9,1,1, -0.346, 10471.597, 434.215, 52952.834 24/10/07,22:46:37,17,09,1, 11.9,1,1, -0.346, 10471.605, 434.195, 52952.771 24/10/07,22:46:37,18,09,1, 11.9,1,1, -0.346, 10471.594, 434.214, 52952.835 24/10/07,22:46:37,19,09,1, 11.9,1,1, -0.346, 10471.594, 434.231, 52952.824 24/10/07,22:46:38,00,10,1, 11.9,1,1, -0.352, 10471.593, 434.231, 52952.824 24/10/07,22:46:38,01,10,1, 11.9,1,1, -0.352, 10471.591, 434.257, 52952.789 24/10/07,22:46:38,02,10,1, 11.9,1,1, -0.352, 10471.590, 434.259, 52952.768 24/10/07,22:46:38,03,10,1, 11.9,1,1, -0.352, 10471.562, 434.287, 52952.869 24/10/07,22:46:38,04,10,1, 11.9,1,1, -0.352, 10471.581, 434.280, 52952.854 24/10/07,22:46:38,05,10,1, 11.9,1,1, -0.352, 10471.573, 434.299, 52952.817 24/10/07,22:46:38,06,10,1, 11.9,1,1, -0.352, 10471.563, 434.309, 52952.814 24/10/07,22:46:38,07,10,1, 11.9,1,1, -0.352, 10471.571, 434.298, 52952.827 24/10/07,22:46:38,08,10,1, 11.9,1,1, -0.352, 10471.581, 434.304, 52952.866 24/10/07,22:46:38,09,10,1, 11.9,1,1, -0.352, 10471.565, 434.320, 52952.801 24/10/07,22:46:38,10,10,1, 11.9,1,1, -0.352, 10471.541, 434.339, 52952.806 24/10/07,22:46:38,11,10,1, 11.9,1,1, -0.352, 10471.558, 434.329, 52952.816 24/10/07,22:46:38,12,10,1, 11.9,1,1, -0.352, 10471.561, 434.345, 52952.825 24/10/07,22:46:38,13,10,1, 11.9,1,1, -0.352, 10471.557, 434.306, 52952.884 24/10/07,22:46:38,14,10,1, 11.9,1,1, -0.352, 10471.538, 434.343, 52952.829 24/10/07,22:46:38,15,10,1, 11.9,1,1, -0.352, 10471.533, 434.363, 52952.888 24/10/07,22:46:38,16,10,1, 11.9,1,1, -0.352, 10471.521, 434.371, 52952.788 24/10/07,22:46:38,17,10,1, 11.9,1,1, -0.352, 10471.529, 434.383, 52952.832 24/10/07,22:46:38,18,10,1, 11.9,1,1, -0.352, 10471.548, 434.397, 52952.840 24/10/07,22:46:38,19,10,1, 11.9,1,1, -0.352, 10471.518, 434.387, 52952.814 24/10/07,22:46:39,00,09,1, 11.9,1,1, -0.355, 10471.518, 434.387, 52952.814 24/10/07,22:46:39,01,09,1, 11.9,1,1, -0.355, 10471.513, 434.400, 52952.849 24/10/07,22:46:39,02,09,1, 11.9,1,1, -0.355, 10471.518, 434.410, 52952.853 24/10/07,22:46:39,03,09,1, 11.9,1,1, -0.355, 10471.498, 434.419, 52952.846 24/10/07,22:46:39,04,09,1, 11.9,1,1, -0.355, 10471.519, 434.450, 52952.783 24/10/07,22:46:39,05,09,1, 11.9,1,1, -0.355, 10471.467, 434.449, 52952.904 24/10/07,22:46:39,06,09,1, 11.9,1,1, -0.355, 10471.500, 434.425, 52952.899 24/10/07,22:46:39,07,09,1, 11.9,1,1, -0.355, 10471.489, 434.427, 52952.826 24/10/07,22:46:39,08,09,1, 11.9,1,1, -0.355, 10471.479, 434.441, 52952.857 24/10/07,22:46:39,09,09,1, 11.9,1,1, -0.355, 10471.474, 434.452, 52952.875 24/10/07,22:46:39,10,09,1, 11.9,1,1, -0.355, 10471.484, 434.443, 52952.849 24/10/07,22:46:39,11,09,1, 11.9,1,1, -0.355, 10471.465, 434.477, 52952.828 24/10/07,22:46:39,12,09,1, 11.9,1,1, -0.355, 10471.464, 434.461, 52952.797 24/10/07,22:46:39,13,09,1, 11.9,1,1, -0.355, 10471.462, 434.485, 52952.896 24/10/07,22:46:39,14,09,1, 11.9,1,1, -0.355, 10471.441, 434.487, 52952.883 24/10/07,22:46:39,15,09,1, 11.9,1,1, -0.355, 10471.448, 434.478, 52952.823 24/10/07,22:46:39,16,09,1, 11.9,1,1, -0.355, 10471.432, 434.521, 52952.844 24/10/07,22:46:39,17,09,1, 11.9,1,1, -0.355, 10471.446, 434.495, 52952.857 24/10/07,22:46:39,18,09,1, 11.9,1,1, -0.355, 10471.431, 434.513, 52952.862 24/10/07,22:46:39,19,09,1, 11.9,1,1, -0.355, 10471.409, 434.513, 52952.882 24/10/07,22:46:40,00,09,1, 11.9,1,1, -0.348, 10471.401, 434.513, 52952.882 24/10/07,22:46:40,01,09,1, 11.9,1,1, -0.348, 10471.408, 434.541, 52952.846 24/10/07,22:46:40,02,09,1, 11.9,1,1, -0.348, 10471.413, 434.553, 52952.906 24/10/07,22:46:40,03,09,1, 11.9,1,1, -0.348, 10471.388, 434.547, 52952.915 24/10/07,22:46:40,04,09,1, 11.9,1,1, -0.348, 10471.370, 434.563, 52952.897 24/10/07,22:46:40,05,09,1, 11.9,1,1, -0.348, 10471.373, 434.546, 52952.846 24/10/07,22:46:40,06,09,1, 11.9,1,1, -0.348, 10471.372, 434.563, 52952.870 24/10/07,22:46:40,07,09,1, 11.9,1,1, -0.348, 10471.356, 434.577, 52952.805 24/10/07,22:46:40,08,09,1, 11.9,1,1, -0.348, 10471.348, 434.588, 52952.878 24/10/07,22:46:40,09,09,1, 11.9,1,1, -0.348, 10471.346, 434.575, 52952.862 24/10/07,22:46:40,10,09,1, 11.9,1,1, -0.348, 10471.347, 434.607, 52952.890 24/10/07,22:46:40,11,09,1, 11.9,1,1, -0.348, 10471.338, 434.593, 52952.859 24/10/07,22:46:40,12,09,1, 11.9,1,1, -0.348, 10471.344, 434.597, 52952.862 24/10/07,22:46:40,13,09,1, 11.9,1,1, -0.348, 10471.301, 434.603, 52952.947 24/10/07,22:46:40,14,09,1, 11.9,1,1, -0.348, 10471.320, 434.609, 52952.835 24/10/07,22:46:40,15,09,1, 11.9,1,1, -0.348, 10471.308, 434.610, 52952.958 24/10/07,22:46:40,16,09,1, 11.9,1,1, -0.348, 10471.306, 434.624, 52952.947 24/10/07,22:46:40,17,09,1, 11.9,1,1, -0.348, 10471.306, 434.613, 52952.932 24/10/07,22:46:40,18,09,1, 11.9,1,1, -0.348, 10471.286, 434.597, 52952.936 24/10/07,22:46:40,19,09,1, 11.9,1,1, -0.348, 10471.285, 434.621, 52952.889 24/10/07,22:46:41,00,09,1, 11.8,1,1, -0.352, 10471.284, 434.621, 52952.889 24/10/07,22:46:41,01,09,1, 11.8,1,1, -0.352, 10471.266, 434.631, 52952.830 24/10/07,22:46:41,02,09,1, 11.8,1,1, -0.352, 10471.256, 434.637, 52952.850 24/10/07,22:46:41,03,09,1, 11.8,1,1, -0.352, 10471.257, 434.628, 52952.858 24/10/07,22:46:41,04,09,1, 11.8,1,1, -0.352, 10471.244, 434.651, 52952.883 24/10/07,22:46:41,05,09,1, 11.8,1,1, -0.352, 10471.222, 434.629, 52952.860 24/10/07,22:46:41,06,09,1, 11.8,1,1, -0.352, 10471.226, 434.651, 52952.952 24/10/07,22:46:41,07,09,1, 11.8,1,1, -0.352, 10471.232, 434.649, 52952.844 24/10/07,22:46:41,08,09,1, 11.8,1,1, -0.352, 10471.256, 434.648, 52952.929 24/10/07,22:46:41,09,09,1, 11.8,1,1, -0.352, 10471.223, 434.650, 52952.848 24/10/07,22:46:41,10,09,1, 11.8,1,1, -0.352, 10471.224, 434.672, 52952.918 24/10/07,22:46:41,11,09,1, 11.8,1,1, -0.352, 10471.208, 434.667, 52952.857 24/10/07,22:46:41,12,09,1, 11.8,1,1, -0.352, 10471.231, 434.689, 52952.926 24/10/07,22:46:41,13,09,1, 11.8,1,1, -0.352, 10471.201, 434.698, 52952.906 24/10/07,22:46:41,14,09,1, 11.8,1,1, -0.352, 10471.217, 434.704, 52952.867 24/10/07,22:46:41,15,09,1, 11.8,1,1, -0.352, 10471.183, 434.705, 52952.925 24/10/07,22:46:41,16,09,1, 11.8,1,1, -0.352, 10471.191, 434.691, 52952.910 24/10/07,22:46:41,17,09,1, 11.8,1,1, -0.352, 10471.180, 434.703, 52952.898 24/10/07,22:46:41,18,09,1, 11.8,1,1, -0.352, 10471.178, 434.713, 52952.905 24/10/07,22:46:41,19,09,1, 11.8,1,1, -0.352, 10471.131, 434.719, 52952.856 24/10/07,22:46:42,00,09,1, 11.9,1,1, -0.349, 10471.126, 434.719, 52952.856 24/10/07,22:46:42,01,09,1, 11.9,1,1, -0.349, 10471.187, 434.723, 52952.860 24/10/07,22:46:42,02,09,1, 11.9,1,1, -0.349, 10471.172, 434.731, 52952.890 24/10/07,22:46:42,03,09,1, 11.9,1,1, -0.349, 10471.147, 434.722, 52952.924 24/10/07,22:46:42,04,09,1, 11.9,1,1, -0.349, 10471.165, 434.755, 52952.901 24/10/07,22:46:42,05,09,1, 11.9,1,1, -0.349, 10471.149, 434.751, 52952.873 24/10/07,22:46:42,06,09,1, 11.9,1,1, -0.349, 10471.134, 434.783, 52952.896 24/10/07,22:46:42,07,09,1, 11.9,1,1, -0.349, 10471.150, 434.782, 52952.943 24/10/07,22:46:42,08,09,1, 11.9,1,1, -0.349, 10471.138, 434.810, 52952.913 24/10/07,22:46:42,09,09,1, 11.9,1,1, -0.349, 10471.120, 434.789, 52952.924 24/10/07,22:46:42,10,09,1, 11.9,1,1, -0.349, 10471.129, 434.789, 52952.908 24/10/07,22:46:42,11,09,1, 11.9,1,1, -0.349, 10471.117, 434.799, 52952.867 24/10/07,22:46:42,12,09,1, 11.9,1,1, -0.349, 10471.107, 434.811, 52952.882 24/10/07,22:46:42,13,09,1, 11.9,1,1, -0.349, 10471.112, 434.826, 52952.951 24/10/07,22:46:42,14,09,1, 11.9,1,1, -0.349, 10471.102, 434.830, 52952.937 24/10/07,22:46:42,15,09,1, 11.9,1,1, -0.349, 10471.078, 434.853, 52952.941 24/10/07,22:46:42,16,09,1, 11.9,1,1, -0.349, 10471.106, 434.836, 52952.934 24/10/07,22:46:42,17,09,1, 11.9,1,1, -0.349, 10471.068, 434.873, 52952.951 24/10/07,22:46:42,18,09,1, 11.9,1,1, -0.349, 10471.093, 434.864, 52952.919 24/10/07,22:46:42,19,09,1, 11.9,1,1, -0.349, 10471.094, 434.891, 52952.966 24/10/07,22:46:43,00,09,1, 11.9,1,1, -0.349, 10471.092, 434.891, 52952.966 24/10/07,22:46:43,01,09,1, 11.9,1,1, -0.349, 10471.056, 434.914, 52952.920 24/10/07,22:46:43,02,09,1, 11.9,1,1, -0.349, 10471.075, 434.908, 52952.960 24/10/07,22:46:43,03,09,1, 11.9,1,1, -0.349, 10471.064, 434.931, 52953.018 24/10/07,22:46:43,04,09,1, 11.9,1,1, -0.349, 10471.033, 434.935, 52952.920 24/10/07,22:46:43,05,09,1, 11.9,1,1, -0.349, 10471.044, 434.961, 52952.979 24/10/07,22:46:43,06,09,1, 11.9,1,1, -0.349, 10471.046, 434.948, 52952.914 24/10/07,22:46:43,07,09,1, 11.9,1,1, -0.349, 10471.037, 434.933, 52952.917 24/10/07,22:46:43,08,09,1, 11.9,1,1, -0.349, 10471.044, 434.953, 52952.964 24/10/07,22:46:43,09,09,1, 11.9,1,1, -0.349, 10471.019, 434.975, 52952.918 24/10/07,22:46:43,10,09,1, 11.9,1,1, -0.349, 10471.025, 434.995, 52952.920 24/10/07,22:46:43,11,09,1, 11.9,1,1, -0.349, 10471.026, 434.986, 52952.873 24/10/07,22:46:43,12,09,1, 11.9,1,1, -0.349, 10471.039, 434.997, 52953.021 24/10/07,22:46:43,13,09,1, 11.9,1,1, -0.349, 10471.002, 435.019, 52952.966 24/10/07,22:46:43,14,09,1, 11.9,1,1, -0.349, 10471.001, 435.043, 52952.997 24/10/07,22:46:43,15,09,1, 11.9,1,1, -0.349, 10470.986, 435.026, 52952.945 24/10/07,22:46:43,16,09,1, 11.9,1,1, -0.349, 10470.994, 435.034, 52952.956 24/10/07,22:46:43,17,09,1, 11.9,1,1, -0.349, 10470.998, 435.047, 52952.992 24/10/07,22:46:43,18,09,1, 11.9,1,1, -0.349, 10470.968, 435.069, 52952.953 24/10/07,22:46:43,19,09,1, 11.9,1,1, -0.349, 10470.983, 435.056, 52952.979 24/10/07,22:46:44,00,09,1, 11.9,1,1, -0.352, 10470.976, 435.056, 52952.979 24/10/07,22:46:44,01,09,1, 11.9,1,1, -0.352, 10470.945, 435.097, 52953.023 24/10/07,22:46:44,02,09,1, 11.9,1,1, -0.352, 10470.951, 435.080, 52952.982 24/10/07,22:46:44,03,09,1, 11.9,1,1, -0.352, 10470.961, 435.090, 52952.962 24/10/07,22:46:44,04,09,1, 11.9,1,1, -0.352, 10470.944, 435.089, 52953.012 24/10/07,22:46:44,05,09,1, 11.9,1,1, -0.352, 10470.928, 435.111, 52952.946 24/10/07,22:46:44,06,09,1, 11.9,1,1, -0.352, 10470.924, 435.107, 52953.005 24/10/07,22:46:44,07,09,1, 11.9,1,1, -0.352, 10470.927, 435.136, 52953.055 24/10/07,22:46:44,08,09,1, 11.9,1,1, -0.352, 10470.913, 435.137, 52953.039 24/10/07,22:46:44,09,09,1, 11.9,1,1, -0.352, 10470.911, 435.147, 52953.000 24/10/07,22:46:44,10,09,1, 11.9,1,1, -0.352, 10470.908, 435.156, 52953.029 24/10/07,22:46:44,11,09,1, 11.9,1,1, -0.352, 10470.896, 435.187, 52953.039 24/10/07,22:46:44,12,09,1, 11.9,1,1, -0.352, 10470.881, 435.191, 52952.991 24/10/07,22:46:44,13,09,1, 11.9,1,1, -0.352, 10470.867, 435.175, 52953.007 24/10/07,22:46:44,14,09,1, 11.9,1,1, -0.352, 10470.871, 435.217, 52952.979 24/10/07,22:46:44,15,09,1, 11.9,1,1, -0.352, 10470.853, 435.223, 52953.008 24/10/07,22:46:44,16,09,1, 11.9,1,1, -0.352, 10470.858, 435.211, 52953.038 24/10/07,22:46:44,17,09,1, 11.9,1,1, -0.352, 10470.825, 435.211, 52953.067 24/10/07,22:46:44,18,09,1, 11.9,1,1, -0.352, 10470.834, 435.213, 52953.080 24/10/07,22:46:44,19,09,1, 11.9,1,1, -0.352, 10470.812, 435.248, 52953.058 24/10/07,22:46:45,00,09,1, 11.9,1,1, -0.353, 10470.809, 435.248, 52953.058 24/10/07,22:46:45,01,09,1, 11.9,1,1, -0.353, 10470.806, 435.236, 52953.047 24/10/07,22:46:45,02,09,1, 11.9,1,1, -0.353, 10470.794, 435.257, 52953.078 24/10/07,22:46:45,03,09,1, 11.9,1,1, -0.353, 10470.771, 435.250, 52953.078 24/10/07,22:46:45,04,09,1, 11.9,1,1, -0.353, 10470.770, 435.260, 52953.074 24/10/07,22:46:45,05,09,1, 11.9,1,1, -0.353, 10470.779, 435.300, 52953.059 24/10/07,22:46:45,06,09,1, 11.9,1,1, -0.353, 10470.767, 435.307, 52953.025 24/10/07,22:46:45,07,09,1, 11.9,1,1, -0.353, 10470.762, 435.284, 52952.848 24/10/07,22:46:45,08,09,1, 11.9,1,1, -0.353, 10470.743, 435.319, 52952.989 24/10/07,22:46:45,09,09,1, 11.9,1,1, -0.353, 10470.742, 435.350, 52953.116 24/10/07,22:46:45,10,09,1, 11.9,1,1, -0.353, 10470.746, 435.338, 52953.012 24/10/07,22:46:45,11,09,1, 11.9,1,1, -0.353, 10470.738, 435.341, 52953.006 24/10/07,22:46:45,12,09,1, 11.9,1,1, -0.353, 10470.735, 435.384, 52953.074 24/10/07,22:46:45,13,09,1, 11.9,1,1, -0.353, 10470.693, 435.364, 52953.081 24/10/07,22:46:45,14,09,1, 11.9,1,1, -0.353, 10470.710, 435.387, 52953.036 24/10/07,22:46:45,15,09,1, 11.9,1,1, -0.353, 10470.687, 435.419, 52953.120 24/10/07,22:46:45,16,09,1, 11.9,1,1, -0.353, 10470.684, 435.414, 52953.139 24/10/07,22:46:45,17,09,1, 11.9,1,1, -0.353, 10470.706, 435.435, 52953.149 24/10/07,22:46:45,18,09,1, 11.9,1,1, -0.353, 10470.682, 435.445, 52953.130 24/10/07,22:46:45,19,09,1, 11.9,1,1, -0.353, 10470.652, 435.471, 52953.126 24/10/07,22:46:46,00,09,1, 11.9,1,1, -0.356, 10470.650, 435.471, 52953.126 24/10/07,22:46:46,01,09,1, 11.9,1,1, -0.356, 10470.647, 435.500, 52953.114 24/10/07,22:46:46,02,09,1, 11.9,1,1, -0.356, 10470.652, 435.484, 52953.125 24/10/07,22:46:46,03,09,1, 11.9,1,1, -0.356, 10470.639, 435.501, 52953.078 24/10/07,22:46:46,04,09,1, 11.9,1,1, -0.356, 10470.630, 435.516, 52953.127 24/10/07,22:46:46,05,09,1, 11.9,1,1, -0.356, 10470.609, 435.523, 52953.066 24/10/07,22:46:46,06,09,1, 11.9,1,1, -0.356, 10470.600, 435.538, 52953.083 24/10/07,22:46:46,07,09,1, 11.9,1,1, -0.356, 10470.590, 435.554, 52953.124 24/10/07,22:46:46,08,09,1, 11.9,1,1, -0.356, 10470.594, 435.565, 52952.871 24/10/07,22:46:46,09,09,1, 11.9,1,1, -0.356, 10470.582, 435.610, 52953.167 24/10/07,22:46:46,10,09,1, 11.9,1,1, -0.356, 10470.576, 435.608, 52953.186 24/10/07,22:46:46,11,09,1, 11.9,1,1, -0.356, 10470.567, 435.614, 52953.153 24/10/07,22:46:46,12,09,1, 11.9,1,1, -0.356, 10470.559, 435.621, 52953.105 24/10/07,22:46:46,13,09,1, 11.9,1,1, -0.356, 10470.556, 435.624, 52953.166 24/10/07,22:46:46,14,09,1, 11.9,1,1, -0.356, 10470.556, 435.641, 52953.106 24/10/07,22:46:46,15,09,1, 11.9,1,1, -0.356, 10470.538, 435.647, 52953.157 24/10/07,22:46:46,16,09,1, 11.9,1,1, -0.356, 10470.519, 435.686, 52953.157 24/10/07,22:46:46,17,09,1, 11.9,1,1, -0.356, 10470.531, 435.693, 52953.124 24/10/07,22:46:46,18,09,1, 11.9,1,1, -0.356, 10470.544, 435.687, 52953.113 24/10/07,22:46:46,19,09,1, 11.9,1,1, -0.356, 10470.527, 435.712, 52953.202 24/10/07,22:46:47,00,09,1, 11.9,1,1, -0.351, 10470.525, 435.712, 52953.202 24/10/07,22:46:47,01,09,1, 11.9,1,1, -0.351, 10470.479, 435.734, 52953.204 24/10/07,22:46:47,02,09,1, 11.9,1,1, -0.351, 10470.490, 435.744, 52953.237 24/10/07,22:46:47,03,09,1, 11.9,1,1, -0.351, 10470.457, 435.768, 52953.226 24/10/07,22:46:47,04,09,1, 11.9,1,1, -0.351, 10470.501, 435.800, 52953.204 24/10/07,22:46:47,05,09,1, 11.9,1,1, -0.351, 10470.511, 435.768, 52953.198 24/10/07,22:46:47,06,09,1, 11.9,1,1, -0.351, 10470.488, 435.792, 52953.200 24/10/07,22:46:47,07,09,1, 11.9,1,1, -0.351, 10470.463, 435.792, 52953.159 24/10/07,22:46:47,08,09,1, 11.9,1,1, -0.351, 10470.461, 435.835, 52953.253 24/10/07,22:46:47,09,09,1, 11.9,1,1, -0.351, 10470.459, 435.844, 52953.249 24/10/07,22:46:47,10,09,1, 11.9,1,1, -0.351, 10470.438, 435.871, 52953.249 24/10/07,22:46:47,11,09,1, 11.9,1,1, -0.351, 10470.433, 435.862, 52953.295 24/10/07,22:46:47,12,09,1, 11.9,1,1, -0.351, 10470.448, 435.887, 52953.225 24/10/07,22:46:47,13,09,1, 11.9,1,1, -0.351, 10470.437, 435.876, 52953.215 24/10/07,22:46:47,14,09,1, 11.9,1,1, -0.351, 10470.435, 435.887, 52953.205 24/10/07,22:46:47,15,09,1, 11.9,1,1, -0.351, 10470.435, 435.917, 52953.258 24/10/07,22:46:47,16,09,1, 11.9,1,1, -0.351, 10470.419, 435.910, 52953.259 24/10/07,22:46:47,17,09,1, 11.9,1,1, -0.351, 10470.408, 435.929, 52953.234 24/10/07,22:46:47,18,09,1, 11.9,1,1, -0.351, 10470.401, 435.957, 52953.266 24/10/07,22:46:47,19,09,1, 11.9,1,1, -0.351, 10470.370, 435.943, 52953.236 24/10/07,22:46:48,00,09,1, 11.9,1,1, -0.348, 10470.366, 435.943, 52953.236 24/10/07,22:46:48,01,09,1, 11.9,1,1, -0.348, 10470.358, 435.998, 52953.309 24/10/07,22:46:48,02,09,1, 11.9,1,1, -0.348, 10470.363, 435.985, 52953.250 24/10/07,22:46:48,03,09,1, 11.9,1,1, -0.348, 10470.338, 436.003, 52953.302 24/10/07,22:46:48,04,09,1, 11.9,1,1, -0.348, 10470.338, 436.011, 52953.243 24/10/07,22:46:48,05,09,1, 11.9,1,1, -0.348, 10470.342, 436.007, 52953.295 24/10/07,22:46:48,06,09,1, 11.9,1,1, -0.348, 10470.347, 436.049, 52953.234 24/10/07,22:46:48,07,09,1, 11.9,1,1, -0.348, 10470.326, 436.047, 52953.250 24/10/07,22:46:48,08,09,1, 11.9,1,1, -0.348, 10470.322, 436.075, 52953.246 24/10/07,22:46:48,09,09,1, 11.9,1,1, -0.348, 10470.316, 436.077, 52953.341 24/10/07,22:46:48,10,09,1, 11.9,1,1, -0.348, 10470.328, 436.096, 52953.369 24/10/07,22:46:48,11,09,1, 11.9,1,1, -0.348, 10470.289, 436.096, 52953.333 24/10/07,22:46:48,12,09,1, 11.9,1,1, -0.348, 10470.266, 436.097, 52953.267 24/10/07,22:46:48,13,09,1, 11.9,1,1, -0.348, 10470.288, 436.112, 52953.281 24/10/07,22:46:48,14,09,1, 11.9,1,1, -0.348, 10470.289, 436.134, 52953.263 24/10/07,22:46:48,15,09,1, 11.9,1,1, -0.348, 10470.263, 436.164, 52953.307 24/10/07,22:46:48,16,09,1, 11.9,1,1, -0.348, 10470.266, 436.175, 52953.269 24/10/07,22:46:48,17,09,1, 11.9,1,1, -0.348, 10470.270, 436.193, 52953.299 24/10/07,22:46:48,18,09,1, 11.9,1,1, -0.348, 10470.249, 436.215, 52953.362 24/10/07,22:46:48,19,09,1, 11.9,1,1, -0.348, 10470.246, 436.215, 52953.383 24/10/07,22:46:49,00,09,1, 11.9,1,1, -0.354, 10470.241, 436.215, 52953.383 24/10/07,22:46:49,01,09,1, 11.9,1,1, -0.354, 10470.227, 436.233, 52953.341 24/10/07,22:46:49,02,09,1, 11.9,1,1, -0.354, 10470.192, 436.250, 52953.301 24/10/07,22:46:49,03,09,1, 11.9,1,1, -0.354, 10470.225, 436.263, 52953.380 24/10/07,22:46:49,04,09,1, 11.9,1,1, -0.354, 10470.158, 436.287, 52953.406 24/10/07,22:46:49,05,09,1, 11.9,1,1, -0.354, 10470.196, 436.280, 52953.377 24/10/07,22:46:49,06,09,1, 11.9,1,1, -0.354, 10470.179, 436.301, 52953.395 24/10/07,22:46:49,07,09,1, 11.9,1,1, -0.354, 10470.157, 436.328, 52953.368 24/10/07,22:46:49,08,09,1, 11.9,1,1, -0.354, 10470.180, 436.326, 52953.371 24/10/07,22:46:49,09,09,1, 11.9,1,1, -0.354, 10470.160, 436.308, 52953.397 24/10/07,22:46:49,10,09,1, 11.9,1,1, -0.354, 10470.141, 436.334, 52953.338 24/10/07,22:46:49,11,09,1, 11.9,1,1, -0.354, 10470.124, 436.349, 52953.365 24/10/07,22:46:49,12,09,1, 11.9,1,1, -0.354, 10470.130, 436.385, 52953.362 24/10/07,22:46:49,13,09,1, 11.9,1,1, -0.354, 10470.099, 436.363, 52953.399 24/10/07,22:46:49,14,09,1, 11.9,1,1, -0.354, 10470.091, 436.405, 52953.363 24/10/07,22:46:49,15,09,1, 11.9,1,1, -0.354, 10470.114, 436.411, 52953.404 24/10/07,22:46:49,16,09,1, 11.9,1,1, -0.354, 10470.092, 436.410, 52953.408 24/10/07,22:46:49,17,09,1, 11.9,1,1, -0.354, 10470.087, 436.424, 52953.414 24/10/07,22:46:49,18,09,1, 11.9,1,1, -0.354, 10470.058, 436.420, 52953.427 24/10/07,22:46:49,19,09,1, 11.9,1,1, -0.354, 10470.060, 436.446, 52953.375 24/10/07,22:46:50,00,09,1, 11.8,1,1, -0.351, 10470.058, 436.446, 52953.375 24/10/07,22:46:50,01,09,1, 11.8,1,1, -0.351, 10470.014, 436.466, 52953.340 24/10/07,22:46:50,02,09,1, 11.8,1,1, -0.351, 10470.020, 436.464, 52953.309 24/10/07,22:46:50,03,09,1, 11.8,1,1, -0.351, 10470.031, 436.482, 52953.383 24/10/07,22:46:50,04,09,1, 11.8,1,1, -0.351, 10470.003, 436.494, 52953.373 24/10/07,22:46:50,05,09,1, 11.8,1,1, -0.351, 10470.000, 436.528, 52953.391 24/10/07,22:46:50,06,09,1, 11.8,1,1, -0.351, 10469.972, 436.531, 52953.392 24/10/07,22:46:50,07,09,1, 11.8,1,1, -0.351, 10469.978, 436.541, 52953.402 24/10/07,22:46:50,08,09,1, 11.8,1,1, -0.351, 10469.959, 436.581, 52953.429 24/10/07,22:46:50,09,09,1, 11.8,1,1, -0.351, 10469.951, 436.596, 52953.422 24/10/07,22:46:50,10,09,1, 11.8,1,1, -0.351, 10469.959, 436.585, 52953.458 24/10/07,22:46:50,11,09,1, 11.8,1,1, -0.351, 10469.946, 436.616, 52953.437 24/10/07,22:46:50,12,09,1, 11.8,1,1, -0.351, 10469.933, 436.603, 52953.405 24/10/07,22:46:50,13,09,1, 11.8,1,1, -0.351, 10469.934, 436.649, 52953.447 24/10/07,22:46:50,14,09,1, 11.8,1,1, -0.351, 10469.913, 436.635, 52953.437 24/10/07,22:46:50,15,09,1, 11.8,1,1, -0.351, 10469.916, 436.635, 52953.397 24/10/07,22:46:50,16,09,1, 11.8,1,1, -0.351, 10469.910, 436.651, 52953.411 24/10/07,22:46:50,17,09,1, 11.8,1,1, -0.351, 10469.878, 436.668, 52953.457 24/10/07,22:46:50,18,09,1, 11.8,1,1, -0.351, 10469.885, 436.693, 52953.479 24/10/07,22:46:50,19,09,1, 11.8,1,1, -0.351, 10469.862, 436.716, 52953.432 24/10/07,22:46:51,00,09,1, 11.9,1,1, -0.354, 10469.857, 436.716, 52953.432 24/10/07,22:46:51,01,09,1, 11.9,1,1, -0.354, 10469.872, 436.716, 52953.463 24/10/07,22:46:51,02,09,1, 11.9,1,1, -0.354, 10469.852, 436.743, 52953.482 24/10/07,22:46:51,03,09,1, 11.9,1,1, -0.354, 10469.865, 436.752, 52953.513 24/10/07,22:46:51,04,09,1, 11.9,1,1, -0.354, 10469.828, 436.759, 52953.442 24/10/07,22:46:51,05,09,1, 11.9,1,1, -0.354, 10469.830, 436.792, 52953.495 24/10/07,22:46:51,06,09,1, 11.9,1,1, -0.354, 10469.821, 436.802, 52953.555 24/10/07,22:46:51,07,09,1, 11.9,1,1, -0.354, 10469.804, 436.789, 52953.448 24/10/07,22:46:51,08,09,1, 11.9,1,1, -0.354, 10469.794, 436.813, 52953.550 24/10/07,22:46:51,09,09,1, 11.9,1,1, -0.354, 10469.778, 436.816, 52953.502 24/10/07,22:46:51,10,09,1, 11.9,1,1, -0.354, 10469.757, 436.828, 52953.501 24/10/07,22:46:51,11,09,1, 11.9,1,1, -0.354, 10469.755, 436.838, 52953.537 24/10/07,22:46:51,12,09,1, 11.9,1,1, -0.354, 10469.774, 436.858, 52953.569 24/10/07,22:46:51,13,09,1, 11.9,1,1, -0.354, 10469.722, 436.864, 52953.514 24/10/07,22:46:51,14,09,1, 11.9,1,1, -0.354, 10469.746, 436.890, 52953.519 24/10/07,22:46:51,15,09,1, 11.9,1,1, -0.354, 10469.751, 436.897, 52953.529 24/10/07,22:46:51,16,09,1, 11.9,1,1, -0.354, 10469.730, 436.883, 52953.473 24/10/07,22:46:51,17,09,1, 11.9,1,1, -0.354, 10469.732, 436.909, 52953.590 24/10/07,22:46:51,18,09,1, 11.9,1,1, -0.354, 10469.722, 436.938, 52953.542 24/10/07,22:46:51,19,09,1, 11.9,1,1, -0.354, 10469.694, 436.915, 52953.546 24/10/07,22:46:52,00,09,1, 11.9,1,1, -0.352, 10469.691, 436.915, 52953.546 24/10/07,22:46:52,01,09,1, 11.9,1,1, -0.352, 10469.707, 436.929, 52953.532 24/10/07,22:46:52,02,09,1, 11.9,1,1, -0.352, 10469.678, 436.943, 52953.565 24/10/07,22:46:52,03,09,1, 11.9,1,1, -0.352, 10469.654, 436.980, 52953.571 24/10/07,22:46:52,04,09,1, 11.9,1,1, -0.352, 10469.642, 436.984, 52953.584 24/10/07,22:46:52,05,09,1, 11.9,1,1, -0.352, 10469.661, 437.008, 52953.604 24/10/07,22:46:52,06,09,1, 11.9,1,1, -0.352, 10469.657, 437.017, 52953.571 24/10/07,22:46:52,07,09,1, 11.9,1,1, -0.352, 10469.637, 437.037, 52953.625 24/10/07,22:46:52,08,09,1, 11.9,1,1, -0.352, 10469.626, 437.022, 52953.591 24/10/07,22:46:52,09,09,1, 11.9,1,1, -0.352, 10469.652, 437.036, 52953.564 24/10/07,22:46:52,10,09,1, 11.9,1,1, -0.352, 10469.644, 437.073, 52953.627 24/10/07,22:46:52,11,09,1, 11.9,1,1, -0.352, 10469.633, 437.061, 52953.579 24/10/07,22:46:52,12,09,1, 11.9,1,1, -0.352, 10469.646, 437.065, 52953.548 24/10/07,22:46:52,13,09,1, 11.9,1,1, -0.352, 10469.623, 437.088, 52953.700 24/10/07,22:46:52,14,09,1, 11.9,1,1, -0.352, 10469.634, 437.108, 52953.631 24/10/07,22:46:52,15,09,1, 11.9,1,1, -0.352, 10469.573, 437.130, 52953.645 24/10/07,22:46:52,16,09,1, 11.9,1,1, -0.352, 10469.582, 437.110, 52953.604 24/10/07,22:46:52,17,09,1, 11.9,1,1, -0.352, 10469.568, 437.132, 52953.540 24/10/07,22:46:52,18,09,1, 11.9,1,1, -0.352, 10469.562, 437.138, 52953.634 24/10/07,22:46:52,19,09,1, 11.9,1,1, -0.352, 10469.562, 437.170, 52953.575 24/10/07,22:46:53,00,09,1, 11.9,1,1, -0.348, 10469.557, 437.170, 52953.575 24/10/07,22:46:53,01,09,1, 11.9,1,1, -0.348, 10469.533, 437.185, 52953.673 24/10/07,22:46:53,02,09,1, 11.9,1,1, -0.348, 10469.560, 437.196, 52953.668 24/10/07,22:46:53,03,09,1, 11.9,1,1, -0.348, 10469.566, 437.215, 52953.594 24/10/07,22:46:53,04,09,1, 11.9,1,1, -0.348, 10469.524, 437.211, 52953.576 24/10/07,22:46:53,05,09,1, 11.9,1,1, -0.348, 10469.515, 437.222, 52953.623 24/10/07,22:46:53,06,09,1, 11.9,1,1, -0.348, 10469.508, 437.234, 52953.626 24/10/07,22:46:53,07,09,1, 11.9,1,1, -0.348, 10469.506, 437.250, 52953.648 24/10/07,22:46:53,08,09,1, 11.9,1,1, -0.348, 10469.503, 437.260, 52953.594 24/10/07,22:46:53,09,09,1, 11.9,1,1, -0.348, 10469.502, 437.287, 52953.630 24/10/07,22:46:53,10,09,1, 11.9,1,1, -0.348, 10469.482, 437.277, 52953.623 24/10/07,22:46:53,11,09,1, 11.9,1,1, -0.348, 10469.470, 437.297, 52953.629 24/10/07,22:46:53,12,09,1, 11.9,1,1, -0.348, 10469.478, 437.306, 52953.598 24/10/07,22:46:53,13,09,1, 11.9,1,1, -0.348, 10469.433, 437.323, 52953.690 24/10/07,22:46:53,14,09,1, 11.9,1,1, -0.348, 10469.442, 437.337, 52953.683 24/10/07,22:46:53,15,09,1, 11.9,1,1, -0.348, 10469.445, 437.327, 52953.694 24/10/07,22:46:53,16,09,1, 11.9,1,1, -0.348, 10469.387, 437.352, 52953.837 24/10/07,22:46:53,17,09,1, 11.9,1,1, -0.348, 10469.419, 437.357, 52953.649 24/10/07,22:46:53,18,09,1, 11.9,1,1, -0.348, 10469.404, 437.361, 52953.726 24/10/07,22:46:53,19,09,1, 11.9,1,1, -0.348, 10469.417, 437.389, 52953.612 24/10/07,22:46:54,00,09,1, 11.8,1,1, -0.350, 10469.415, 437.389, 52953.612 24/10/07,22:46:54,01,09,1, 11.8,1,1, -0.350, 10469.386, 437.392, 52953.634 24/10/07,22:46:54,02,09,1, 11.8,1,1, -0.350, 10469.361, 437.402, 52953.702 24/10/07,22:46:54,03,09,1, 11.8,1,1, -0.350, 10469.375, 437.422, 52953.737 24/10/07,22:46:54,04,09,1, 11.8,1,1, -0.350, 10469.363, 437.413, 52953.655 24/10/07,22:46:54,05,09,1, 11.8,1,1, -0.350, 10469.383, 437.449, 52953.734 24/10/07,22:46:54,06,09,1, 11.8,1,1, -0.350, 10469.347, 437.452, 52953.664 24/10/07,22:46:54,07,09,1, 11.8,1,1, -0.350, 10469.343, 437.480, 52953.679 24/10/07,22:46:54,08,09,1, 11.8,1,1, -0.350, 10469.325, 437.488, 52953.725 24/10/07,22:46:54,09,09,1, 11.8,1,1, -0.350, 10469.324, 437.495, 52953.703 24/10/07,22:46:54,10,09,1, 11.8,1,1, -0.350, 10469.321, 437.525, 52953.677 24/10/07,22:46:54,11,09,1, 11.8,1,1, -0.350, 10469.302, 437.508, 52953.685 24/10/07,22:46:54,12,09,1, 11.8,1,1, -0.350, 10469.290, 437.531, 52953.709 24/10/07,22:46:54,13,09,1, 11.8,1,1, -0.350, 10469.298, 437.542, 52953.733 24/10/07,22:46:54,14,09,1, 11.8,1,1, -0.350, 10469.277, 437.564, 52953.733 24/10/07,22:46:54,15,09,1, 11.8,1,1, -0.350, 10469.293, 437.569, 52953.748 24/10/07,22:46:54,16,09,1, 11.8,1,1, -0.350, 10469.276, 437.588, 52953.722 24/10/07,22:46:54,17,09,1, 11.8,1,1, -0.350, 10469.285, 437.614, 52953.772 24/10/07,22:46:54,18,09,1, 11.8,1,1, -0.350, 10469.256, 437.624, 52953.718 24/10/07,22:46:54,19,09,1, 11.8,1,1, -0.350, 10469.269, 437.622, 52953.750 24/10/07,22:46:55,00,09,1, 11.9,1,1, -0.354, 10469.265, 437.622, 52953.750 24/10/07,22:46:55,01,09,1, 11.9,1,1, -0.354, 10469.230, 437.663, 52953.819 24/10/07,22:46:55,02,09,1, 11.9,1,1, -0.354, 10469.224, 437.651, 52953.738 24/10/07,22:46:55,03,09,1, 11.9,1,1, -0.354, 10469.257, 437.661, 52953.780 24/10/07,22:46:55,04,09,1, 11.9,1,1, -0.354, 10469.228, 437.667, 52953.773 24/10/07,22:46:55,05,09,1, 11.9,1,1, -0.354, 10469.242, 437.699, 52953.839 24/10/07,22:46:55,06,09,1, 11.9,1,1, -0.354, 10469.233, 437.701, 52953.770 24/10/07,22:46:55,07,09,1, 11.9,1,1, -0.354, 10469.229, 437.722, 52953.809 24/10/07,22:46:55,08,09,1, 11.9,1,1, -0.354, 10469.197, 437.751, 52953.744 24/10/07,22:46:55,09,09,1, 11.9,1,1, -0.354, 10469.180, 437.772, 52953.764 24/10/07,22:46:55,10,09,1, 11.9,1,1, -0.354, 10469.193, 437.758, 52953.819 24/10/07,22:46:55,11,09,1, 11.9,1,1, -0.354, 10469.154, 437.777, 52953.828 24/10/07,22:46:55,12,09,1, 11.9,1,1, -0.354, 10469.164, 437.798, 52953.815 24/10/07,22:46:55,13,09,1, 11.9,1,1, -0.354, 10469.154, 437.785, 52953.838 24/10/07,22:46:55,14,09,1, 11.9,1,1, -0.354, 10469.144, 437.824, 52953.841 24/10/07,22:46:55,15,09,1, 11.9,1,1, -0.354, 10469.122, 437.855, 52953.880 24/10/07,22:46:55,16,09,1, 11.9,1,1, -0.354, 10469.132, 437.822, 52953.789 24/10/07,22:46:55,17,09,1, 11.9,1,1, -0.354, 10469.116, 437.855, 52953.796 24/10/07,22:46:55,18,09,1, 11.9,1,1, -0.354, 10469.124, 437.865, 52953.815 24/10/07,22:46:55,19,09,1, 11.9,1,1, -0.354, 10469.123, 437.885, 52953.887 24/10/07,22:46:56,00,10,1, 11.9,1,1, -0.354, 10469.123, 437.885, 52953.887 24/10/07,22:46:56,01,10,1, 11.9,1,1, -0.354, 10469.091, 437.892, 52953.836 24/10/07,22:46:56,02,10,1, 11.9,1,1, -0.354, 10469.071, 437.914, 52953.861 24/10/07,22:46:56,03,10,1, 11.9,1,1, -0.354, 10469.083, 437.926, 52953.880 24/10/07,22:46:56,04,10,1, 11.9,1,1, -0.354, 10469.063, 437.962, 52953.780 24/10/07,22:46:56,05,10,1, 11.9,1,1, -0.354, 10469.027, 437.972, 52953.907 24/10/07,22:46:56,06,10,1, 11.9,1,1, -0.354, 10469.052, 437.960, 52953.828 24/10/07,22:46:56,07,10,1, 11.9,1,1, -0.354, 10469.032, 437.975, 52953.806 24/10/07,22:46:56,08,10,1, 11.9,1,1, -0.354, 10468.999, 437.985, 52953.831 24/10/07,22:46:56,09,10,1, 11.9,1,1, -0.354, 10469.014, 438.022, 52953.884 24/10/07,22:46:56,10,10,1, 11.9,1,1, -0.354, 10468.985, 438.026, 52953.925 24/10/07,22:46:56,11,10,1, 11.9,1,1, -0.354, 10468.977, 438.028, 52953.846 24/10/07,22:46:56,12,10,1, 11.9,1,1, -0.354, 10468.987, 438.041, 52953.946 24/10/07,22:46:56,13,10,1, 11.9,1,1, -0.354, 10468.956, 438.055, 52953.912 24/10/07,22:46:56,14,10,1, 11.9,1,1, -0.354, 10468.944, 438.054, 52953.954 24/10/07,22:46:56,15,10,1, 11.9,1,1, -0.354, 10468.946, 438.097, 52953.902 24/10/07,22:46:56,16,10,1, 11.9,1,1, -0.354, 10468.933, 438.099, 52953.903 24/10/07,22:46:56,17,10,1, 11.9,1,1, -0.354, 10468.920, 438.128, 52953.943 24/10/07,22:46:56,18,10,1, 11.9,1,1, -0.354, 10468.913, 438.129, 52953.932 24/10/07,22:46:56,19,10,1, 11.9,1,1, -0.354, 10468.887, 438.146, 52953.955 24/10/07,22:46:57,00,10,1, 11.9,1,1, -0.352, 10468.881, 438.146, 52953.955 24/10/07,22:46:57,01,10,1, 11.9,1,1, -0.352, 10468.893, 438.182, 52953.915 24/10/07,22:46:57,02,10,1, 11.9,1,1, -0.352, 10468.875, 438.193, 52954.062 24/10/07,22:46:57,03,10,1, 11.9,1,1, -0.352, 10468.846, 438.202, 52954.157 24/10/07,22:46:57,04,10,1, 11.9,1,1, -0.352, 10468.868, 438.238, 52954.118 24/10/07,22:46:57,05,10,1, 11.9,1,1, -0.352, 10468.815, 438.243, 52954.078 24/10/07,22:46:57,06,10,1, 11.9,1,1, -0.352, 10468.813, 438.252, 52954.088 24/10/07,22:46:57,07,10,1, 11.9,1,1, -0.352, 10468.789, 438.275, 52954.100 24/10/07,22:46:57,08,10,1, 11.9,1,1, -0.352, 10468.796, 438.303, 52954.107 24/10/07,22:46:57,09,10,1, 11.9,1,1, -0.352, 10468.780, 438.306, 52954.140 24/10/07,22:46:57,10,10,1, 11.9,1,1, -0.352, 10468.746, 438.315, 52954.111 24/10/07,22:46:57,11,10,1, 11.9,1,1, -0.352, 10468.761, 438.328, 52954.134 24/10/07,22:46:57,12,10,1, 11.9,1,1, -0.352, 10468.737, 438.346, 52954.192 24/10/07,22:46:57,13,10,1, 11.9,1,1, -0.352, 10468.757, 438.355, 52954.231 24/10/07,22:46:57,14,10,1, 11.9,1,1, -0.352, 10468.717, 438.381, 52954.139 24/10/07,22:46:57,15,10,1, 11.9,1,1, -0.352, 10468.700, 438.400, 52954.209 24/10/07,22:46:57,16,10,1, 11.9,1,1, -0.352, 10468.695, 438.411, 52954.191 24/10/07,22:46:57,17,10,1, 11.9,1,1, -0.352, 10468.677, 438.408, 52954.227 24/10/07,22:46:57,18,10,1, 11.9,1,1, -0.352, 10468.676, 438.417, 52954.188 24/10/07,22:46:57,19,10,1, 11.9,1,1, -0.352, 10468.664, 438.418, 52954.182 24/10/07,22:46:58,00,10,1, 11.9,1,1, -0.354, 10468.656, 438.418, 52954.182 24/10/07,22:46:58,01,10,1, 11.9,1,1, -0.354, 10468.630, 438.478, 52954.186 24/10/07,22:46:58,02,10,1, 11.9,1,1, -0.354, 10468.619, 438.458, 52954.171 24/10/07,22:46:58,03,10,1, 11.9,1,1, -0.354, 10468.604, 438.493, 52954.280 24/10/07,22:46:58,04,10,1, 11.9,1,1, -0.354, 10468.632, 438.482, 52954.197 24/10/07,22:46:58,05,10,1, 11.9,1,1, -0.354, 10468.583, 438.481, 52954.217 24/10/07,22:46:58,06,10,1, 11.9,1,1, -0.354, 10468.584, 438.491, 52954.196 24/10/07,22:46:58,07,10,1, 11.9,1,1, -0.354, 10468.539, 438.519, 52954.260 24/10/07,22:46:58,08,10,1, 11.9,1,1, -0.354, 10468.577, 438.505, 52954.100 24/10/07,22:46:58,09,10,1, 11.9,1,1, -0.354, 10468.488, 438.556, 52954.215 24/10/07,22:46:58,10,10,1, 11.9,1,1, -0.354, 10468.504, 438.543, 52954.270 24/10/07,22:46:58,11,10,1, 11.9,1,1, -0.354, 10468.480, 438.558, 52954.188 24/10/07,22:46:58,12,10,1, 11.9,1,1, -0.354, 10468.498, 438.580, 52954.188 24/10/07,22:46:58,13,10,1, 11.9,1,1, -0.354, 10468.497, 438.580, 52954.170 24/10/07,22:46:58,14,10,1, 11.9,1,1, -0.354, 10468.485, 438.576, 52954.191 24/10/07,22:46:58,15,10,1, 11.9,1,1, -0.354, 10468.425, 438.602, 52954.189 24/10/07,22:46:58,16,10,1, 11.9,1,1, -0.354, 10468.452, 438.621, 52954.204 24/10/07,22:46:58,17,10,1, 11.9,1,1, -0.354, 10468.462, 438.660, 52954.308 24/10/07,22:46:58,18,10,1, 11.9,1,1, -0.354, 10468.429, 438.637, 52954.267 24/10/07,22:46:58,19,10,1, 11.9,1,1, -0.354, 10468.399, 438.659, 52954.320 24/10/07,22:46:59,00,09,1, 12.0,1,1, -0.357, 10468.397, 438.659, 52954.320 24/10/07,22:46:59,01,09,1, 12.0,1,1, -0.357, 10468.364, 438.679, 52954.262 24/10/07,22:46:59,02,09,1, 12.0,1,1, -0.357, 10468.378, 438.676, 52954.261 24/10/07,22:46:59,03,09,1, 12.0,1,1, -0.357, 10468.361, 438.707, 52954.279 24/10/07,22:46:59,04,09,1, 12.0,1,1, -0.357, 10468.349, 438.689, 52954.301 24/10/07,22:46:59,05,09,1, 12.0,1,1, -0.357, 10468.303, 438.715, 52954.212 24/10/07,22:46:59,06,09,1, 12.0,1,1, -0.357, 10468.341, 438.732, 52954.396 24/10/07,22:46:59,07,09,1, 12.0,1,1, -0.357, 10468.329, 438.745, 52954.240 24/10/07,22:46:59,08,09,1, 12.0,1,1, -0.357, 10468.335, 438.764, 52954.278 24/10/07,22:46:59,09,09,1, 12.0,1,1, -0.357, 10468.279, 438.791, 52954.315 24/10/07,22:46:59,10,09,1, 12.0,1,1, -0.357, 10468.271, 438.777, 52954.326 24/10/07,22:46:59,11,09,1, 12.0,1,1, -0.357, 10468.244, 438.808, 52954.345 24/10/07,22:46:59,12,09,1, 12.0,1,1, -0.357, 10468.250, 438.792, 52954.335 24/10/07,22:46:59,13,09,1, 12.0,1,1, -0.357, 10468.253, 438.818, 52954.342 24/10/07,22:46:59,14,09,1, 12.0,1,1, -0.357, 10468.231, 438.828, 52954.309 24/10/07,22:46:59,15,09,1, 12.0,1,1, -0.357, 10468.209, 438.845, 52954.421 24/10/07,22:46:59,16,09,1, 12.0,1,1, -0.357, 10468.222, 438.874, 52954.346 24/10/07,22:46:59,17,09,1, 12.0,1,1, -0.357, 10468.185, 438.862, 52954.342 24/10/07,22:46:59,18,09,1, 12.0,1,1, -0.357, 10468.202, 438.892, 52954.432 24/10/07,22:46:59,19,09,1, 12.0,1,1, -0.357, 10468.176, 438.903, 52954.398 24/10/07,22:47:00,00,09,1, 11.9,1,1, -0.350, 10468.172, 438.903, 52954.398 24/10/07,22:47:00,01,09,1, 11.9,1,1, -0.350, 10468.170, 438.914, 52954.290 24/10/07,22:47:00,02,09,1, 11.9,1,1, -0.350, 10468.153, 438.882, 52954.126 24/10/07,22:47:00,03,09,1, 11.9,1,1, -0.350, 10468.150, 438.903, 52954.173 24/10/07,22:47:00,04,09,1, 11.9,1,1, -0.350, 10468.163, 438.895, 52953.968 24/10/07,22:47:00,05,09,1, 11.9,1,1, -0.350, 10468.130, 438.918, 52954.119 24/10/07,22:47:00,06,09,1, 11.9,1,1, -0.350, 10468.095, 438.929, 52954.238 24/10/07,22:47:00,07,09,1, 11.9,1,1, -0.350, 10468.088, 438.956, 52954.242 24/10/07,22:47:00,08,09,1, 11.9,1,1, -0.350, 10468.064, 438.939, 52954.204 24/10/07,22:47:00,09,09,1, 11.9,1,1, -0.350, 10468.078, 438.959, 52954.245 24/10/07,22:47:00,10,09,1, 11.9,1,1, -0.350, 10468.059, 438.990, 52954.258 24/10/07,22:47:00,11,09,1, 11.9,1,1, -0.350, 10468.029, 438.996, 52954.280 24/10/07,22:47:00,12,09,1, 11.9,1,1, -0.350, 10468.040, 439.008, 52954.231 24/10/07,22:47:00,13,09,1, 11.9,1,1, -0.350, 10468.004, 438.998, 52954.201 24/10/07,22:47:00,14,09,1, 11.9,1,1, -0.350, 10468.030, 439.021, 52954.243 24/10/07,22:47:00,15,09,1, 11.9,1,1, -0.350, 10467.974, 439.053, 52954.112 24/10/07,22:47:00,16,09,1, 11.9,1,1, -0.350, 10468.046, 439.060, 52954.270 24/10/07,22:47:00,17,09,1, 11.9,1,1, -0.350, 10468.034, 439.068, 52954.239 24/10/07,22:47:00,18,09,1, 11.9,1,1, -0.350, 10468.005, 439.079, 52954.264 24/10/07,22:47:00,19,09,1, 11.9,1,1, -0.350, 10467.982, 439.087, 52954.280 24/10/07,22:47:01,00,10,1, 11.9,1,1, -0.352, 10467.980, 439.087, 52954.280 24/10/07,22:47:01,01,10,1, 11.9,1,1, -0.352, 10467.943, 439.114, 52954.304 24/10/07,22:47:01,02,10,1, 11.9,1,1, -0.352, 10467.930, 439.119, 52954.347 24/10/07,22:47:01,03,10,1, 11.9,1,1, -0.352, 10467.910, 439.125, 52954.289 24/10/07,22:47:01,04,10,1, 11.9,1,1, -0.352, 10467.916, 439.155, 52954.283 24/10/07,22:47:01,05,10,1, 11.9,1,1, -0.352, 10467.911, 439.171, 52954.367 24/10/07,22:47:01,06,10,1, 11.9,1,1, -0.352, 10467.905, 439.197, 52954.308 24/10/07,22:47:01,07,10,1, 11.9,1,1, -0.352, 10467.921, 439.185, 52954.291 24/10/07,22:47:01,08,10,1, 11.9,1,1, -0.352, 10467.922, 439.212, 52954.351 24/10/07,22:47:01,09,10,1, 11.9,1,1, -0.352, 10467.862, 439.231, 52954.349 24/10/07,22:47:01,10,10,1, 11.9,1,1, -0.352, 10467.882, 439.236, 52954.350 24/10/07,22:47:01,11,10,1, 11.9,1,1, -0.352, 10467.852, 439.243, 52954.378 24/10/07,22:47:01,12,10,1, 11.9,1,1, -0.352, 10467.833, 439.250, 52954.331 24/10/07,22:47:01,13,10,1, 11.9,1,1, -0.352, 10467.817, 439.260, 52954.349 24/10/07,22:47:01,14,10,1, 11.9,1,1, -0.352, 10467.839, 439.306, 52954.420 24/10/07,22:47:01,15,10,1, 11.9,1,1, -0.352, 10467.824, 439.276, 52954.418 24/10/07,22:47:01,16,10,1, 11.9,1,1, -0.352, 10467.797, 439.298, 52954.337 24/10/07,22:47:01,17,10,1, 11.9,1,1, -0.352, 10467.823, 439.312, 52954.328 24/10/07,22:47:01,18,10,1, 11.9,1,1, -0.352, 10467.805, 439.327, 52954.388 24/10/07,22:47:01,19,10,1, 11.9,1,1, -0.352, 10467.778, 439.339, 52954.435 24/10/07,22:47:02,00,09,1, 11.9,1,1, -0.358, 10467.771, 439.339, 52954.435 24/10/07,22:47:02,01,09,1, 11.9,1,1, -0.358, 10467.749, 439.362, 52954.369 24/10/07,22:47:02,02,09,1, 11.9,1,1, -0.358, 10467.748, 439.382, 52954.424 24/10/07,22:47:02,03,09,1, 11.9,1,1, -0.358, 10467.773, 439.401, 52954.450 24/10/07,22:47:02,04,09,1, 11.9,1,1, -0.358, 10467.760, 439.408, 52954.499 24/10/07,22:47:02,05,09,1, 11.9,1,1, -0.358, 10467.732, 439.429, 52954.382 24/10/07,22:47:02,06,09,1, 11.9,1,1, -0.358, 10467.725, 439.442, 52954.411 24/10/07,22:47:02,07,09,1, 11.9,1,1, -0.358, 10467.720, 439.447, 52954.379 24/10/07,22:47:02,08,09,1, 11.9,1,1, -0.358, 10467.715, 439.452, 52954.432 24/10/07,22:47:02,09,09,1, 11.9,1,1, -0.358, 10467.700, 439.469, 52954.448 24/10/07,22:47:02,10,09,1, 11.9,1,1, -0.358, 10467.699, 439.454, 52954.395 24/10/07,22:47:02,11,09,1, 11.9,1,1, -0.358, 10467.687, 439.484, 52954.431 24/10/07,22:47:02,12,09,1, 11.9,1,1, -0.358, 10467.662, 439.544, 52954.501 24/10/07,22:47:02,13,09,1, 11.9,1,1, -0.358, 10467.669, 439.515, 52954.496 24/10/07,22:47:02,14,09,1, 11.9,1,1, -0.358, 10467.652, 439.538, 52954.272 24/10/07,22:47:02,15,09,1, 11.9,1,1, -0.358, 10467.648, 439.566, 52954.568 24/10/07,22:47:02,16,09,1, 11.9,1,1, -0.358, 10467.675, 439.563, 52954.462 24/10/07,22:47:02,17,09,1, 11.9,1,1, -0.358, 10467.637, 439.605, 52954.482 24/10/07,22:47:02,18,09,1, 11.9,1,1, -0.358, 10467.643, 439.586, 52954.531 24/10/07,22:47:02,19,09,1, 11.9,1,1, -0.358, 10467.603, 439.622, 52954.490 24/10/07,22:47:03,00,10,1, 11.9,1,1, -0.354, 10467.596, 439.622, 52954.490 24/10/07,22:47:03,01,10,1, 11.9,1,1, -0.354, 10467.585, 439.680, 52954.504 24/10/07,22:47:03,02,10,1, 11.9,1,1, -0.354, 10467.584, 439.661, 52954.544 24/10/07,22:47:03,03,10,1, 11.9,1,1, -0.354, 10467.561, 439.695, 52954.546 24/10/07,22:47:03,04,10,1, 11.9,1,1, -0.354, 10467.591, 439.690, 52954.562 24/10/07,22:47:03,05,10,1, 11.9,1,1, -0.354, 10467.580, 439.714, 52954.546 24/10/07,22:47:03,06,10,1, 11.9,1,1, -0.354, 10467.574, 439.719, 52954.467 24/10/07,22:47:03,07,10,1, 11.9,1,1, -0.354, 10467.563, 439.742, 52954.555 24/10/07,22:47:03,08,10,1, 11.9,1,1, -0.354, 10467.527, 439.736, 52954.552 24/10/07,22:47:03,09,10,1, 11.9,1,1, -0.354, 10467.531, 439.760, 52954.518 24/10/07,22:47:03,10,10,1, 11.9,1,1, -0.354, 10467.515, 439.767, 52954.576 24/10/07,22:47:03,11,10,1, 11.9,1,1, -0.354, 10467.541, 439.801, 52954.617 24/10/07,22:47:03,12,10,1, 11.9,1,1, -0.354, 10467.519, 439.815, 52954.543 24/10/07,22:47:03,13,10,1, 11.9,1,1, -0.354, 10467.500, 439.817, 52954.580 24/10/07,22:47:03,14,10,1, 11.9,1,1, -0.354, 10467.488, 439.838, 52954.580 24/10/07,22:47:03,15,10,1, 11.9,1,1, -0.354, 10467.479, 439.871, 52954.533 24/10/07,22:47:03,16,10,1, 11.9,1,1, -0.354, 10467.451, 439.860, 52954.579 24/10/07,22:47:03,17,10,1, 11.9,1,1, -0.354, 10467.463, 439.882, 52954.554 24/10/07,22:47:03,18,10,1, 11.9,1,1, -0.354, 10467.441, 439.898, 52954.539 24/10/07,22:47:03,19,10,1, 11.9,1,1, -0.354, 10467.462, 439.899, 52954.602 24/10/07,22:47:04,00,09,1, 11.9,1,1, -0.357, 10467.454, 439.899, 52954.602 24/10/07,22:47:04,01,09,1, 11.9,1,1, -0.357, 10467.406, 439.942, 52954.628 24/10/07,22:47:04,02,09,1, 11.9,1,1, -0.357, 10467.401, 439.973, 52954.638 24/10/07,22:47:04,03,09,1, 11.9,1,1, -0.357, 10467.405, 439.974, 52954.649 24/10/07,22:47:04,04,09,1, 11.9,1,1, -0.357, 10467.411, 439.962, 52954.616 24/10/07,22:47:04,05,09,1, 11.9,1,1, -0.357, 10467.370, 439.994, 52954.654 24/10/07,22:47:04,06,09,1, 11.9,1,1, -0.357, 10467.384, 439.989, 52954.661 24/10/07,22:47:04,07,09,1, 11.9,1,1, -0.357, 10467.365, 440.016, 52954.638 24/10/07,22:47:04,08,09,1, 11.9,1,1, -0.357, 10467.362, 440.001, 52954.619 24/10/07,22:47:04,09,09,1, 11.9,1,1, -0.357, 10467.345, 440.022, 52954.631 24/10/07,22:47:04,10,09,1, 11.9,1,1, -0.357, 10467.329, 440.035, 52954.676 24/10/07,22:47:04,11,09,1, 11.9,1,1, -0.357, 10467.314, 440.058, 52954.676 24/10/07,22:47:04,12,09,1, 11.9,1,1, -0.357, 10467.272, 440.071, 52954.672 24/10/07,22:47:04,13,09,1, 11.9,1,1, -0.357, 10467.283, 440.072, 52954.723 24/10/07,22:47:04,14,09,1, 11.9,1,1, -0.357, 10467.284, 440.088, 52954.685 24/10/07,22:47:04,15,09,1, 11.9,1,1, -0.357, 10467.276, 440.112, 52954.659 24/10/07,22:47:04,16,09,1, 11.9,1,1, -0.357, 10467.247, 440.138, 52954.772 24/10/07,22:47:04,17,09,1, 11.9,1,1, -0.357, 10467.239, 440.139, 52954.702 24/10/07,22:47:04,18,09,1, 11.9,1,1, -0.357, 10467.228, 440.175, 52954.680 24/10/07,22:47:04,19,09,1, 11.9,1,1, -0.357, 10467.228, 440.176, 52954.721 24/10/07,22:47:05,00,09,1, 11.8,1,1, -0.355, 10467.221, 440.176, 52954.721 24/10/07,22:47:05,01,09,1, 11.8,1,1, -0.355, 10467.189, 440.207, 52954.692 24/10/07,22:47:05,02,09,1, 11.8,1,1, -0.355, 10467.186, 440.182, 52954.685 24/10/07,22:47:05,03,09,1, 11.8,1,1, -0.355, 10467.170, 440.227, 52954.689 24/10/07,22:47:05,04,09,1, 11.8,1,1, -0.355, 10467.160, 440.252, 52954.696 24/10/07,22:47:05,05,09,1, 11.8,1,1, -0.355, 10467.132, 440.247, 52954.678 24/10/07,22:47:05,06,09,1, 11.8,1,1, -0.355, 10467.149, 440.275, 52954.730 24/10/07,22:47:05,07,09,1, 11.8,1,1, -0.355, 10467.136, 440.264, 52954.722 24/10/07,22:47:05,08,09,1, 11.8,1,1, -0.355, 10467.113, 440.296, 52954.782 24/10/07,22:47:05,09,09,1, 11.8,1,1, -0.355, 10467.089, 440.327, 52954.766 24/10/07,22:47:05,10,09,1, 11.8,1,1, -0.355, 10467.068, 440.335, 52954.754 24/10/07,22:47:05,11,09,1, 11.8,1,1, -0.355, 10467.065, 440.353, 52954.749 24/10/07,22:47:05,12,09,1, 11.8,1,1, -0.355, 10467.065, 440.358, 52954.829 24/10/07,22:47:05,13,09,1, 11.8,1,1, -0.355, 10467.040, 440.385, 52954.847 24/10/07,22:47:05,14,09,1, 11.8,1,1, -0.355, 10467.039, 440.388, 52954.762 24/10/07,22:47:05,15,09,1, 11.8,1,1, -0.355, 10467.037, 440.395, 52954.821 24/10/07,22:47:05,16,09,1, 11.8,1,1, -0.355, 10467.024, 440.416, 52954.773 24/10/07,22:47:05,17,09,1, 11.8,1,1, -0.355, 10467.011, 440.413, 52954.813 24/10/07,22:47:05,18,09,1, 11.8,1,1, -0.355, 10466.982, 440.430, 52954.815 24/10/07,22:47:05,19,09,1, 11.8,1,1, -0.355, 10466.976, 440.453, 52954.860 24/10/07,22:47:06,00,09,1, 11.9,1,1, -0.354, 10466.970, 440.453, 52954.860 24/10/07,22:47:06,01,09,1, 11.9,1,1, -0.354, 10466.937, 440.508, 52954.891 24/10/07,22:47:06,02,09,1, 11.9,1,1, -0.354, 10466.954, 440.484, 52954.816 24/10/07,22:47:06,03,09,1, 11.9,1,1, -0.354, 10466.940, 440.500, 52954.847 24/10/07,22:47:06,04,09,1, 11.9,1,1, -0.354, 10466.912, 440.516, 52954.884 24/10/07,22:47:06,05,09,1, 11.9,1,1, -0.354, 10466.915, 440.525, 52954.921 24/10/07,22:47:06,06,09,1, 11.9,1,1, -0.354, 10466.890, 440.550, 52954.900 24/10/07,22:47:06,07,09,1, 11.9,1,1, -0.354, 10466.889, 440.549, 52954.915 24/10/07,22:47:06,08,09,1, 11.9,1,1, -0.354, 10466.864, 440.580, 52954.864 24/10/07,22:47:06,09,09,1, 11.9,1,1, -0.354, 10466.851, 440.597, 52954.893 24/10/07,22:47:06,10,09,1, 11.9,1,1, -0.354, 10466.828, 440.606, 52954.901 24/10/07,22:47:06,11,09,1, 11.9,1,1, -0.354, 10466.830, 440.616, 52954.982 24/10/07,22:47:06,12,09,1, 11.9,1,1, -0.354, 10466.806, 440.620, 52954.942 24/10/07,22:47:06,13,09,1, 11.9,1,1, -0.354, 10466.794, 440.638, 52954.945 24/10/07,22:47:06,14,09,1, 11.9,1,1, -0.354, 10466.792, 440.646, 52954.898 24/10/07,22:47:06,15,09,1, 11.9,1,1, -0.354, 10466.783, 440.671, 52954.989 24/10/07,22:47:06,16,09,1, 11.9,1,1, -0.354, 10466.768, 440.679, 52954.905 24/10/07,22:47:06,17,09,1, 11.9,1,1, -0.354, 10466.749, 440.690, 52954.952 24/10/07,22:47:06,18,09,1, 11.9,1,1, -0.354, 10466.726, 440.728, 52954.978 24/10/07,22:47:06,19,09,1, 11.9,1,1, -0.354, 10466.714, 440.727, 52954.929 24/10/07,22:47:07,00,09,1, 11.9,1,1, -0.357, 10466.712, 440.727, 52954.929 24/10/07,22:47:07,01,09,1, 11.9,1,1, -0.357, 10466.688, 440.747, 52954.951 24/10/07,22:47:07,02,09,1, 11.9,1,1, -0.357, 10466.684, 440.789, 52954.956 24/10/07,22:47:07,03,09,1, 11.9,1,1, -0.357, 10466.663, 440.796, 52954.936 24/10/07,22:47:07,04,09,1, 11.9,1,1, -0.357, 10466.665, 440.793, 52954.971 24/10/07,22:47:07,05,09,1, 11.9,1,1, -0.357, 10466.666, 440.822, 52954.945 24/10/07,22:47:07,06,09,1, 11.9,1,1, -0.357, 10466.660, 440.840, 52954.986 24/10/07,22:47:07,07,09,1, 11.9,1,1, -0.357, 10466.662, 440.854, 52954.960 24/10/07,22:47:07,08,09,1, 11.9,1,1, -0.357, 10466.648, 440.882, 52954.996 24/10/07,22:47:07,09,09,1, 11.9,1,1, -0.357, 10466.626, 440.889, 52955.060 24/10/07,22:47:07,10,09,1, 11.9,1,1, -0.357, 10466.629, 440.896, 52954.987 24/10/07,22:47:07,11,09,1, 11.9,1,1, -0.357, 10466.603, 440.891, 52955.011 24/10/07,22:47:07,12,09,1, 11.9,1,1, -0.357, 10466.586, 440.907, 52955.022 24/10/07,22:47:07,13,09,1, 11.9,1,1, -0.357, 10466.604, 440.934, 52955.097 24/10/07,22:47:07,14,09,1, 11.9,1,1, -0.357, 10466.568, 440.944, 52955.049 24/10/07,22:47:07,15,09,1, 11.9,1,1, -0.357, 10466.565, 440.925, 52955.017 24/10/07,22:47:07,16,09,1, 11.9,1,1, -0.357, 10466.565, 440.986, 52955.055 24/10/07,22:47:07,17,09,1, 11.9,1,1, -0.357, 10466.556, 440.963, 52955.096 24/10/07,22:47:07,18,09,1, 11.9,1,1, -0.357, 10466.530, 440.983, 52955.084 24/10/07,22:47:07,19,09,1, 11.9,1,1, -0.357, 10466.517, 441.010, 52955.082 24/10/07,22:47:08,00,09,1, 11.9,1,1, -0.353, 10466.511, 441.010, 52955.082 24/10/07,22:47:08,01,09,1, 11.9,1,1, -0.353, 10466.504, 441.018, 52955.124 24/10/07,22:47:08,02,09,1, 11.9,1,1, -0.353, 10466.495, 441.050, 52955.087 24/10/07,22:47:08,03,09,1, 11.9,1,1, -0.353, 10466.506, 441.080, 52955.150 24/10/07,22:47:08,04,09,1, 11.9,1,1, -0.353, 10466.489, 441.102, 52955.161 24/10/07,22:47:08,05,09,1, 11.9,1,1, -0.353, 10466.457, 441.113, 52955.150 24/10/07,22:47:08,06,09,1, 11.9,1,1, -0.353, 10466.458, 441.105, 52955.089 24/10/07,22:47:08,07,09,1, 11.9,1,1, -0.353, 10466.448, 441.139, 52955.098 24/10/07,22:47:08,08,09,1, 11.9,1,1, -0.353, 10466.450, 441.151, 52955.089 24/10/07,22:47:08,09,09,1, 11.9,1,1, -0.353, 10466.424, 441.177, 52955.175 24/10/07,22:47:08,10,09,1, 11.9,1,1, -0.353, 10466.408, 441.182, 52955.235 24/10/07,22:47:08,11,09,1, 11.9,1,1, -0.353, 10466.409, 441.188, 52955.209 24/10/07,22:47:08,12,09,1, 11.9,1,1, -0.353, 10466.371, 441.212, 52955.189 24/10/07,22:47:08,13,09,1, 11.9,1,1, -0.353, 10466.361, 441.242, 52955.228 24/10/07,22:47:08,14,09,1, 11.9,1,1, -0.353, 10466.371, 441.222, 52955.245 24/10/07,22:47:08,15,09,1, 11.9,1,1, -0.353, 10466.352, 441.259, 52955.186 24/10/07,22:47:08,16,09,1, 11.9,1,1, -0.353, 10466.336, 441.249, 52955.264 24/10/07,22:47:08,17,09,1, 11.9,1,1, -0.353, 10466.333, 441.274, 52955.197 24/10/07,22:47:08,18,09,1, 11.9,1,1, -0.353, 10466.329, 441.295, 52955.205 24/10/07,22:47:08,19,09,1, 11.9,1,1, -0.353, 10466.289, 441.306, 52955.209 24/10/07,22:47:09,00,09,1, 11.9,1,1, -0.352, 10466.286, 441.306, 52955.209 24/10/07,22:47:09,01,09,1, 11.9,1,1, -0.352, 10466.276, 441.333, 52955.239 24/10/07,22:47:09,02,09,1, 11.9,1,1, -0.352, 10466.282, 441.348, 52955.264 24/10/07,22:47:09,03,09,1, 11.9,1,1, -0.352, 10466.258, 441.359, 52955.269 24/10/07,22:47:09,04,09,1, 11.9,1,1, -0.352, 10466.270, 441.368, 52955.252 24/10/07,22:47:09,05,09,1, 11.9,1,1, -0.352, 10466.228, 441.394, 52955.321 24/10/07,22:47:09,06,09,1, 11.9,1,1, -0.352, 10466.239, 441.384, 52955.225 24/10/07,22:47:09,07,09,1, 11.9,1,1, -0.352, 10466.224, 441.398, 52955.282 24/10/07,22:47:09,08,09,1, 11.9,1,1, -0.352, 10466.186, 441.433, 52955.247 24/10/07,22:47:09,09,09,1, 11.9,1,1, -0.352, 10466.185, 441.447, 52955.303 24/10/07,22:47:09,10,09,1, 11.9,1,1, -0.352, 10466.181, 441.449, 52955.309 24/10/07,22:47:09,11,09,1, 11.9,1,1, -0.352, 10466.168, 441.461, 52955.237 24/10/07,22:47:09,12,09,1, 11.9,1,1, -0.352, 10466.134, 441.472, 52955.321 24/10/07,22:47:09,13,09,1, 11.9,1,1, -0.352, 10466.146, 441.485, 52955.289 24/10/07,22:47:09,14,09,1, 11.9,1,1, -0.352, 10466.127, 441.486, 52955.366 24/10/07,22:47:09,15,09,1, 11.9,1,1, -0.352, 10466.104, 441.502, 52955.283 24/10/07,22:47:09,16,09,1, 11.9,1,1, -0.352, 10466.087, 441.519, 52955.342 24/10/07,22:47:09,17,09,1, 11.9,1,1, -0.352, 10466.099, 441.536, 52955.283 24/10/07,22:47:09,18,09,1, 11.9,1,1, -0.352, 10466.067, 441.524, 52955.405 24/10/07,22:47:09,19,09,1, 11.9,1,1, -0.352, 10466.059, 441.544, 52955.411 24/10/07,22:47:10,00,10,1, 11.9,1,1, -0.357, 10466.052, 441.544, 52955.411 24/10/07,22:47:10,01,10,1, 11.9,1,1, -0.357, 10466.040, 441.583, 52955.364 24/10/07,22:47:10,02,10,1, 11.9,1,1, -0.357, 10466.034, 441.573, 52955.327 24/10/07,22:47:10,03,10,1, 11.9,1,1, -0.357, 10466.029, 441.592, 52955.322 24/10/07,22:47:10,04,10,1, 11.9,1,1, -0.357, 10466.049, 441.615, 52955.373 24/10/07,22:47:10,05,10,1, 11.9,1,1, -0.357, 10466.024, 441.612, 52955.402 24/10/07,22:47:10,06,10,1, 11.9,1,1, -0.357, 10466.000, 441.619, 52955.361 24/10/07,22:47:10,07,10,1, 11.9,1,1, -0.357, 10465.984, 441.638, 52955.437 24/10/07,22:47:10,08,10,1, 11.9,1,1, -0.357, 10465.980, 441.644, 52955.422 24/10/07,22:47:10,09,10,1, 11.9,1,1, -0.357, 10465.994, 441.661, 52955.416 24/10/07,22:47:10,10,10,1, 11.9,1,1, -0.357, 10465.936, 441.692, 52955.383 24/10/07,22:47:10,11,10,1, 11.9,1,1, -0.357, 10465.945, 441.680, 52955.378 24/10/07,22:47:10,12,10,1, 11.9,1,1, -0.357, 10465.941, 441.703, 52955.417 24/10/07,22:47:10,13,10,1, 11.9,1,1, -0.357, 10465.935, 441.717, 52955.386 24/10/07,22:47:10,14,10,1, 11.9,1,1, -0.357, 10465.924, 441.738, 52955.433 24/10/07,22:47:10,15,10,1, 11.9,1,1, -0.357, 10465.921, 441.708, 52955.460 24/10/07,22:47:10,16,10,1, 11.9,1,1, -0.357, 10465.899, 441.757, 52955.420 24/10/07,22:47:10,17,10,1, 11.9,1,1, -0.357, 10465.895, 441.745, 52955.483 24/10/07,22:47:10,18,10,1, 11.9,1,1, -0.357, 10465.883, 441.763, 52955.520 24/10/07,22:47:10,19,10,1, 11.9,1,1, -0.357, 10465.878, 441.765, 52955.464 24/10/07,22:47:11,00,10,1, 11.9,1,1, -0.354, 10465.877, 441.765, 52955.464 24/10/07,22:47:11,01,10,1, 11.9,1,1, -0.354, 10465.866, 441.787, 52955.462 24/10/07,22:47:11,02,10,1, 11.9,1,1, -0.354, 10465.879, 441.801, 52955.423 24/10/07,22:47:11,03,10,1, 11.9,1,1, -0.354, 10465.860, 441.825, 52955.469 24/10/07,22:47:11,04,10,1, 11.9,1,1, -0.354, 10465.852, 441.838, 52955.480 24/10/07,22:47:11,05,10,1, 11.9,1,1, -0.354, 10465.845, 441.836, 52955.458 24/10/07,22:47:11,06,10,1, 11.9,1,1, -0.354, 10465.840, 441.848, 52955.474 24/10/07,22:47:11,07,10,1, 11.9,1,1, -0.354, 10465.841, 441.863, 52955.482 24/10/07,22:47:11,08,10,1, 11.9,1,1, -0.354, 10465.824, 441.865, 52955.494 24/10/07,22:47:11,09,10,1, 11.9,1,1, -0.354, 10465.811, 441.885, 52955.474 24/10/07,22:47:11,10,10,1, 11.9,1,1, -0.354, 10465.796, 441.887, 52955.484 24/10/07,22:47:11,11,10,1, 11.9,1,1, -0.354, 10465.793, 441.908, 52955.524 24/10/07,22:47:11,12,10,1, 11.9,1,1, -0.354, 10465.769, 441.926, 52955.585 24/10/07,22:47:11,13,10,1, 11.9,1,1, -0.354, 10465.772, 441.951, 52955.554 24/10/07,22:47:11,14,10,1, 11.9,1,1, -0.354, 10465.753, 441.955, 52955.535 24/10/07,22:47:11,15,10,1, 11.9,1,1, -0.354, 10465.730, 441.960, 52955.546 24/10/07,22:47:11,16,10,1, 11.9,1,1, -0.354, 10465.760, 441.981, 52955.596 24/10/07,22:47:11,17,10,1, 11.9,1,1, -0.354, 10465.752, 441.996, 52955.597 24/10/07,22:47:11,18,10,1, 11.9,1,1, -0.354, 10465.730, 442.004, 52955.579 24/10/07,22:47:11,19,10,1, 11.9,1,1, -0.354, 10465.718, 441.997, 52955.599 24/10/07,22:47:12,00,09,1, 11.8,1,1, -0.355, 10465.710, 441.997, 52955.599 24/10/07,22:47:12,01,09,1, 11.8,1,1, -0.355, 10465.726, 442.026, 52955.590 24/10/07,22:47:12,02,09,1, 11.8,1,1, -0.355, 10465.691, 442.046, 52955.583 24/10/07,22:47:12,03,09,1, 11.8,1,1, -0.355, 10465.681, 442.041, 52955.648 24/10/07,22:47:12,04,09,1, 11.8,1,1, -0.355, 10465.687, 442.048, 52955.590 24/10/07,22:47:12,05,09,1, 11.8,1,1, -0.355, 10465.660, 442.077, 52955.639 24/10/07,22:47:12,06,09,1, 11.8,1,1, -0.355, 10465.639, 442.112, 52955.602 24/10/07,22:47:12,07,09,1, 11.8,1,1, -0.355, 10465.644, 442.110, 52955.596 24/10/07,22:47:12,08,09,1, 11.8,1,1, -0.355, 10465.665, 442.114, 52955.594 24/10/07,22:47:12,09,09,1, 11.8,1,1, -0.355, 10465.623, 442.123, 52955.680 24/10/07,22:47:12,10,09,1, 11.8,1,1, -0.355, 10465.640, 442.150, 52955.699 24/10/07,22:47:12,11,09,1, 11.8,1,1, -0.355, 10465.619, 442.145, 52955.640 24/10/07,22:47:12,12,09,1, 11.8,1,1, -0.355, 10465.617, 442.151, 52955.609 24/10/07,22:47:12,13,09,1, 11.8,1,1, -0.355, 10465.622, 442.189, 52955.678 24/10/07,22:47:12,14,09,1, 11.8,1,1, -0.355, 10465.631, 442.193, 52955.702 24/10/07,22:47:12,15,09,1, 11.8,1,1, -0.355, 10465.633, 442.191, 52955.648 24/10/07,22:47:12,16,09,1, 11.8,1,1, -0.355, 10465.605, 442.209, 52955.640 24/10/07,22:47:12,17,09,1, 11.8,1,1, -0.355, 10465.577, 442.221, 52955.671 24/10/07,22:47:12,18,09,1, 11.8,1,1, -0.355, 10465.581, 442.222, 52955.681 24/10/07,22:47:12,19,09,1, 11.8,1,1, -0.355, 10465.565, 442.247, 52955.760 24/10/07,22:47:13,00,09,1, 11.8,1,1, -0.358, 10465.560, 442.247, 52955.760 24/10/07,22:47:13,01,09,1, 11.8,1,1, -0.358, 10465.572, 442.269, 52955.695 24/10/07,22:47:13,02,09,1, 11.8,1,1, -0.358, 10465.561, 442.299, 52955.762 24/10/07,22:47:13,03,09,1, 11.8,1,1, -0.358, 10465.552, 442.295, 52955.717 24/10/07,22:47:13,04,09,1, 11.8,1,1, -0.358, 10465.533, 442.310, 52955.706 24/10/07,22:47:13,05,09,1, 11.8,1,1, -0.358, 10465.518, 442.303, 52955.742 24/10/07,22:47:13,06,09,1, 11.8,1,1, -0.358, 10465.511, 442.297, 52955.735 24/10/07,22:47:13,07,09,1, 11.8,1,1, -0.358, 10465.489, 442.344, 52955.773 24/10/07,22:47:13,08,09,1, 11.8,1,1, -0.358, 10465.511, 442.350, 52955.747 24/10/07,22:47:13,09,09,1, 11.8,1,1, -0.358, 10465.508, 442.377, 52955.761 24/10/07,22:47:13,10,09,1, 11.8,1,1, -0.358, 10465.480, 442.385, 52955.774 24/10/07,22:47:13,11,09,1, 11.8,1,1, -0.358, 10465.499, 442.391, 52955.796 24/10/07,22:47:13,12,09,1, 11.8,1,1, -0.358, 10465.471, 442.383, 52955.759 24/10/07,22:47:13,13,09,1, 11.8,1,1, -0.358, 10465.487, 442.426, 52955.778 24/10/07,22:47:13,14,09,1, 11.8,1,1, -0.358, 10465.481, 442.431, 52955.828 24/10/07,22:47:13,15,09,1, 11.8,1,1, -0.358, 10465.448, 442.448, 52955.930 24/10/07,22:47:13,16,09,1, 11.8,1,1, -0.358, 10465.447, 442.423, 52955.801 24/10/07,22:47:13,17,09,1, 11.8,1,1, -0.358, 10465.446, 442.489, 52955.865 24/10/07,22:47:13,18,09,1, 11.8,1,1, -0.358, 10465.445, 442.493, 52955.769 24/10/07,22:47:13,19,09,1, 11.8,1,1, -0.358, 10465.439, 442.468, 52955.782 24/10/07,22:47:14,00,09,1, 12.0,1,1, -0.355, 10465.435, 442.468, 52955.782 24/10/07,22:47:14,01,09,1, 12.0,1,1, -0.355, 10465.419, 442.505, 52955.803 24/10/07,22:47:14,02,09,1, 12.0,1,1, -0.355, 10465.413, 442.521, 52955.853 24/10/07,22:47:14,03,09,1, 12.0,1,1, -0.355, 10465.398, 442.543, 52955.886 24/10/07,22:47:14,04,09,1, 12.0,1,1, -0.355, 10465.388, 442.539, 52955.793 24/10/07,22:47:14,05,09,1, 12.0,1,1, -0.355, 10465.366, 442.571, 52955.871 24/10/07,22:47:14,06,09,1, 12.0,1,1, -0.355, 10465.368, 442.557, 52955.822 24/10/07,22:47:14,07,09,1, 12.0,1,1, -0.355, 10465.359, 442.544, 52955.887 24/10/07,22:47:14,08,09,1, 12.0,1,1, -0.355, 10465.364, 442.584, 52955.839 24/10/07,22:47:14,09,09,1, 12.0,1,1, -0.355, 10465.346, 442.585, 52955.839 24/10/07,22:47:14,10,09,1, 12.0,1,1, -0.355, 10465.379, 442.603, 52955.738 24/10/07,22:47:14,11,09,1, 12.0,1,1, -0.355, 10465.306, 442.620, 52955.884 24/10/07,22:47:14,12,09,1, 12.0,1,1, -0.355, 10465.329, 442.615, 52955.895 24/10/07,22:47:14,13,09,1, 12.0,1,1, -0.355, 10465.316, 442.614, 52955.803 24/10/07,22:47:14,14,09,1, 12.0,1,1, -0.355, 10465.296, 442.656, 52955.834 24/10/07,22:47:14,15,09,1, 12.0,1,1, -0.355, 10465.316, 442.613, 52955.916 24/10/07,22:47:14,16,09,1, 12.0,1,1, -0.355, 10465.268, 442.630, 52955.931 24/10/07,22:47:14,17,09,1, 12.0,1,1, -0.355, 10465.287, 442.667, 52955.891 24/10/07,22:47:14,18,09,1, 12.0,1,1, -0.355, 10465.269, 442.677, 52955.911 24/10/07,22:47:14,19,09,1, 12.0,1,1, -0.355, 10465.250, 442.676, 52955.911 24/10/07,22:47:15,00,09,1, 11.9,1,1, -0.359, 10465.243, 442.676, 52955.911 24/10/07,22:47:15,01,09,1, 11.9,1,1, -0.359, 10465.231, 442.702, 52955.930 24/10/07,22:47:15,02,09,1, 11.9,1,1, -0.359, 10465.234, 442.738, 52955.940 24/10/07,22:47:15,03,09,1, 11.9,1,1, -0.359, 10465.227, 442.741, 52955.950 24/10/07,22:47:15,04,09,1, 11.9,1,1, -0.359, 10465.207, 442.763, 52955.920 24/10/07,22:47:15,05,09,1, 11.9,1,1, -0.359, 10465.184, 442.771, 52955.939 24/10/07,22:47:15,06,09,1, 11.9,1,1, -0.359, 10465.199, 442.778, 52955.946 24/10/07,22:47:15,07,09,1, 11.9,1,1, -0.359, 10465.182, 442.783, 52956.009 24/10/07,22:47:15,08,09,1, 11.9,1,1, -0.359, 10465.163, 442.805, 52955.917 24/10/07,22:47:15,09,09,1, 11.9,1,1, -0.359, 10465.167, 442.796, 52955.998 24/10/07,22:47:15,10,09,1, 11.9,1,1, -0.359, 10465.154, 442.813, 52955.948 24/10/07,22:47:15,11,09,1, 11.9,1,1, -0.359, 10465.124, 442.833, 52956.016 24/10/07,22:47:15,12,09,1, 11.9,1,1, -0.359, 10465.125, 442.820, 52955.974 24/10/07,22:47:15,13,09,1, 11.9,1,1, -0.359, 10465.119, 442.824, 52956.030 24/10/07,22:47:15,14,09,1, 11.9,1,1, -0.359, 10465.107, 442.871, 52955.961 24/10/07,22:47:15,15,09,1, 11.9,1,1, -0.359, 10465.104, 442.858, 52956.030 24/10/07,22:47:15,16,09,1, 11.9,1,1, -0.359, 10465.087, 442.877, 52956.033 24/10/07,22:47:15,17,09,1, 11.9,1,1, -0.359, 10465.096, 442.876, 52956.008 24/10/07,22:47:15,18,09,1, 11.9,1,1, -0.359, 10465.072, 442.924, 52956.016 24/10/07,22:47:15,19,09,1, 11.9,1,1, -0.359, 10465.072, 442.919, 52956.075 24/10/07,22:47:16,00,09,1, 11.9,1,1, -0.360, 10465.068, 442.919, 52956.075 24/10/07,22:47:16,01,09,1, 11.9,1,1, -0.360, 10465.052, 442.933, 52956.069 24/10/07,22:47:16,02,09,1, 11.9,1,1, -0.360, 10465.061, 442.970, 52956.091 24/10/07,22:47:16,03,09,1, 11.9,1,1, -0.360, 10465.047, 442.965, 52956.103 24/10/07,22:47:16,04,09,1, 11.9,1,1, -0.360, 10465.041, 442.992, 52956.150 24/10/07,22:47:16,05,09,1, 11.9,1,1, -0.360, 10465.039, 442.979, 52956.131 24/10/07,22:47:16,06,09,1, 11.9,1,1, -0.360, 10465.006, 442.996, 52956.071 24/10/07,22:47:16,07,09,1, 11.9,1,1, -0.360, 10464.985, 442.999, 52956.091 24/10/07,22:47:16,08,09,1, 11.9,1,1, -0.360, 10464.975, 443.044, 52956.074 24/10/07,22:47:16,09,09,1, 11.9,1,1, -0.360, 10464.996, 443.002, 52956.073 24/10/07,22:47:16,10,09,1, 11.9,1,1, -0.360, 10464.954, 443.062, 52956.151 24/10/07,22:47:16,11,09,1, 11.9,1,1, -0.360, 10464.947, 443.061, 52956.204 24/10/07,22:47:16,12,09,1, 11.9,1,1, -0.360, 10464.958, 443.074, 52956.106 24/10/07,22:47:16,13,09,1, 11.9,1,1, -0.360, 10464.931, 443.097, 52956.204 24/10/07,22:47:16,14,09,1, 11.9,1,1, -0.360, 10464.945, 443.102, 52956.130 24/10/07,22:47:16,15,09,1, 11.9,1,1, -0.360, 10464.948, 443.119, 52956.156 24/10/07,22:47:16,16,09,1, 11.9,1,1, -0.360, 10464.933, 443.096, 52956.228 24/10/07,22:47:16,17,09,1, 11.9,1,1, -0.360, 10464.897, 443.115, 52956.225 24/10/07,22:47:16,18,09,1, 11.9,1,1, -0.360, 10464.904, 443.103, 52956.093 24/10/07,22:47:16,19,09,1, 11.9,1,1, -0.360, 10464.876, 443.134, 52956.145 24/10/07,22:47:17,00,09,1, 11.9,1,1, -0.359, 10464.876, 443.134, 52956.145 24/10/07,22:47:17,01,09,1, 11.9,1,1, -0.359, 10464.859, 443.161, 52956.192 24/10/07,22:47:17,02,09,1, 11.9,1,1, -0.359, 10464.860, 443.178, 52956.235 24/10/07,22:47:17,03,09,1, 11.9,1,1, -0.359, 10464.860, 443.188, 52956.208 24/10/07,22:47:17,04,09,1, 11.9,1,1, -0.359, 10464.883, 443.177, 52956.304 24/10/07,22:47:17,05,09,1, 11.9,1,1, -0.359, 10464.833, 443.179, 52956.249 24/10/07,22:47:17,06,09,1, 11.9,1,1, -0.359, 10464.836, 443.220, 52956.242 24/10/07,22:47:17,07,09,1, 11.9,1,1, -0.359, 10464.823, 443.204, 52956.246 24/10/07,22:47:17,08,09,1, 11.9,1,1, -0.359, 10464.824, 443.213, 52956.227 24/10/07,22:47:17,09,09,1, 11.9,1,1, -0.359, 10464.806, 443.230, 52956.307 24/10/07,22:47:17,10,09,1, 11.9,1,1, -0.359, 10464.806, 443.251, 52956.295 24/10/07,22:47:17,11,09,1, 11.9,1,1, -0.359, 10464.806, 443.229, 52956.255 24/10/07,22:47:17,12,09,1, 11.9,1,1, -0.359, 10464.769, 443.251, 52956.252 24/10/07,22:47:17,13,09,1, 11.9,1,1, -0.359, 10464.807, 443.290, 52956.324 24/10/07,22:47:17,14,09,1, 11.9,1,1, -0.359, 10464.785, 443.272, 52956.256 24/10/07,22:47:17,15,09,1, 11.9,1,1, -0.359, 10464.756, 443.293, 52956.318 24/10/07,22:47:17,16,09,1, 11.9,1,1, -0.359, 10464.749, 443.289, 52956.267 24/10/07,22:47:17,17,09,1, 11.9,1,1, -0.359, 10464.750, 443.305, 52956.237 24/10/07,22:47:17,18,09,1, 11.9,1,1, -0.359, 10464.738, 443.315, 52956.308 24/10/07,22:47:17,19,09,1, 11.9,1,1, -0.359, 10464.748, 443.314, 52956.328 24/10/07,22:47:18,00,09,1, 11.9,1,1, -0.358, 10464.742, 443.314, 52956.328 24/10/07,22:47:18,01,09,1, 11.9,1,1, -0.358, 10464.719, 443.358, 52956.330 24/10/07,22:47:18,02,09,1, 11.9,1,1, -0.358, 10464.705, 443.356, 52956.341 24/10/07,22:47:18,03,09,1, 11.9,1,1, -0.358, 10464.715, 443.379, 52956.352 24/10/07,22:47:18,04,09,1, 11.9,1,1, -0.358, 10464.693, 443.392, 52956.418 24/10/07,22:47:18,05,09,1, 11.9,1,1, -0.358, 10464.684, 443.407, 52956.348 24/10/07,22:47:18,06,09,1, 11.9,1,1, -0.358, 10464.683, 443.385, 52956.402 24/10/07,22:47:18,07,09,1, 11.9,1,1, -0.358, 10464.677, 443.409, 52956.362 24/10/07,22:47:18,08,09,1, 11.9,1,1, -0.358, 10464.689, 443.428, 52956.393 24/10/07,22:47:18,09,09,1, 11.9,1,1, -0.358, 10464.666, 443.414, 52956.400 24/10/07,22:47:18,10,09,1, 11.9,1,1, -0.358, 10464.689, 443.445, 52956.376 24/10/07,22:47:18,11,09,1, 11.9,1,1, -0.358, 10464.641, 443.438, 52956.385 24/10/07,22:47:18,12,09,1, 11.9,1,1, -0.358, 10464.637, 443.461, 52956.441 24/10/07,22:47:18,13,09,1, 11.9,1,1, -0.358, 10464.643, 443.466, 52956.408 24/10/07,22:47:18,14,09,1, 11.9,1,1, -0.358, 10464.634, 443.482, 52956.366 24/10/07,22:47:18,15,09,1, 11.9,1,1, -0.358, 10464.635, 443.494, 52956.412 24/10/07,22:47:18,16,09,1, 11.9,1,1, -0.358, 10464.641, 443.506, 52956.445 24/10/07,22:47:18,17,09,1, 11.9,1,1, -0.358, 10464.640, 443.509, 52956.460 24/10/07,22:47:18,18,09,1, 11.9,1,1, -0.358, 10464.630, 443.512, 52956.480 24/10/07,22:47:18,19,09,1, 11.9,1,1, -0.358, 10464.611, 443.526, 52956.437 24/10/07,22:47:19,00,09,1, 11.8,1,1, -0.356, 10464.609, 443.526, 52956.437 24/10/07,22:47:19,01,09,1, 11.8,1,1, -0.356, 10464.600, 443.538, 52956.423 24/10/07,22:47:19,02,09,1, 11.8,1,1, -0.356, 10464.596, 443.535, 52956.476 24/10/07,22:47:19,03,09,1, 11.8,1,1, -0.356, 10464.586, 443.560, 52956.477 24/10/07,22:47:19,04,09,1, 11.8,1,1, -0.356, 10464.586, 443.568, 52956.414 24/10/07,22:47:19,05,09,1, 11.8,1,1, -0.356, 10464.584, 443.591, 52956.455 24/10/07,22:47:19,06,09,1, 11.8,1,1, -0.356, 10464.555, 443.558, 52956.467 24/10/07,22:47:19,07,09,1, 11.8,1,1, -0.356, 10464.563, 443.579, 52956.405 24/10/07,22:47:19,08,09,1, 11.8,1,1, -0.356, 10464.551, 443.579, 52956.441 24/10/07,22:47:19,09,09,1, 11.8,1,1, -0.356, 10464.572, 443.592, 52956.496 24/10/07,22:47:19,10,09,1, 11.8,1,1, -0.356, 10464.547, 443.618, 52956.472 24/10/07,22:47:19,11,09,1, 11.8,1,1, -0.356, 10464.538, 443.636, 52956.537 24/10/07,22:47:19,12,09,1, 11.8,1,1, -0.356, 10464.536, 443.636, 52956.467 24/10/07,22:47:19,13,09,1, 11.8,1,1, -0.356, 10464.530, 443.648, 52956.494 24/10/07,22:47:19,14,09,1, 11.8,1,1, -0.356, 10464.539, 443.656, 52956.496 24/10/07,22:47:19,15,09,1, 11.8,1,1, -0.356, 10464.535, 443.687, 52956.536 24/10/07,22:47:19,16,09,1, 11.8,1,1, -0.356, 10464.541, 443.655, 52956.541 24/10/07,22:47:19,17,09,1, 11.8,1,1, -0.356, 10464.540, 443.682, 52956.499 24/10/07,22:47:19,18,09,1, 11.8,1,1, -0.356, 10464.507, 443.697, 52956.502 24/10/07,22:47:19,19,09,1, 11.8,1,1, -0.356, 10464.505, 443.694, 52956.510 24/10/07,22:47:20,00,10,1, 11.9,1,1, -0.357, 10464.500, 443.694, 52956.510 24/10/07,22:47:20,01,10,1, 11.9,1,1, -0.357, 10464.505, 443.707, 52956.515 24/10/07,22:47:20,02,10,1, 11.9,1,1, -0.357, 10464.507, 443.702, 52956.519 24/10/07,22:47:20,03,10,1, 11.9,1,1, -0.357, 10464.505, 443.731, 52956.586 24/10/07,22:47:20,04,10,1, 11.9,1,1, -0.357, 10464.503, 443.747, 52956.529 24/10/07,22:47:20,05,10,1, 11.9,1,1, -0.357, 10464.512, 443.729, 52956.569 24/10/07,22:47:20,06,10,1, 11.9,1,1, -0.357, 10464.513, 443.756, 52956.583 24/10/07,22:47:20,07,10,1, 11.9,1,1, -0.357, 10464.500, 443.752, 52956.534 24/10/07,22:47:20,08,10,1, 11.9,1,1, -0.357, 10464.486, 443.758, 52956.607 24/10/07,22:47:20,09,10,1, 11.9,1,1, -0.357, 10464.482, 443.760, 52956.566 24/10/07,22:47:20,10,10,1, 11.9,1,1, -0.357, 10464.504, 443.765, 52956.551 24/10/07,22:47:20,11,10,1, 11.9,1,1, -0.357, 10464.478, 443.808, 52956.582 24/10/07,22:47:20,12,10,1, 11.9,1,1, -0.357, 10464.504, 443.801, 52956.590 24/10/07,22:47:20,13,10,1, 11.9,1,1, -0.357, 10464.476, 443.821, 52956.590 24/10/07,22:47:20,14,10,1, 11.9,1,1, -0.357, 10464.495, 443.814, 52956.669 24/10/07,22:47:20,15,10,1, 11.9,1,1, -0.357, 10464.478, 443.827, 52956.630 24/10/07,22:47:20,16,10,1, 11.9,1,1, -0.357, 10464.480, 443.847, 52956.609 24/10/07,22:47:20,17,10,1, 11.9,1,1, -0.357, 10464.490, 443.839, 52956.671 24/10/07,22:47:20,18,10,1, 11.9,1,1, -0.357, 10464.487, 443.855, 52956.671 24/10/07,22:47:20,19,10,1, 11.9,1,1, -0.357, 10464.468, 443.871, 52956.689 24/10/07,22:47:21,00,10,1, 12.0,1,1, -0.359, 10464.467, 443.871, 52956.689 24/10/07,22:47:21,01,10,1, 12.0,1,1, -0.359, 10464.482, 443.872, 52956.638 24/10/07,22:47:21,02,10,1, 12.0,1,1, -0.359, 10464.482, 443.884, 52956.702 24/10/07,22:47:21,03,10,1, 12.0,1,1, -0.359, 10464.481, 443.895, 52956.639 24/10/07,22:47:21,04,10,1, 12.0,1,1, -0.359, 10464.488, 443.883, 52956.635 24/10/07,22:47:21,05,10,1, 12.0,1,1, -0.359, 10464.472, 443.888, 52956.687 24/10/07,22:47:21,06,10,1, 12.0,1,1, -0.359, 10464.444, 443.895, 52956.727 24/10/07,22:47:21,07,10,1, 12.0,1,1, -0.359, 10464.457, 443.896, 52956.658 24/10/07,22:47:21,08,10,1, 12.0,1,1, -0.359, 10464.472, 443.898, 52956.712 24/10/07,22:47:21,09,10,1, 12.0,1,1, -0.359, 10464.469, 443.930, 52956.694 24/10/07,22:47:21,10,10,1, 12.0,1,1, -0.359, 10464.460, 443.948, 52956.643 24/10/07,22:47:21,11,10,1, 12.0,1,1, -0.359, 10464.476, 443.905, 52956.668 24/10/07,22:47:21,12,10,1, 12.0,1,1, -0.359, 10464.446, 443.928, 52956.717 24/10/07,22:47:21,13,10,1, 12.0,1,1, -0.359, 10464.429, 443.943, 52956.706 24/10/07,22:47:21,14,10,1, 12.0,1,1, -0.359, 10464.461, 443.944, 52956.712 24/10/07,22:47:21,15,10,1, 12.0,1,1, -0.359, 10464.445, 443.966, 52956.727 24/10/07,22:47:21,16,10,1, 12.0,1,1, -0.359, 10464.446, 443.971, 52956.734 24/10/07,22:47:21,17,10,1, 12.0,1,1, -0.359, 10464.458, 443.967, 52956.726 24/10/07,22:47:21,18,10,1, 12.0,1,1, -0.359, 10464.396, 443.970, 52956.702 24/10/07,22:47:21,19,10,1, 12.0,1,1, -0.359, 10464.427, 443.976, 52956.753 24/10/07,22:47:22,00,09,1, 12.0,1,1, -0.358, 10464.425, 443.976, 52956.753 24/10/07,22:47:22,01,09,1, 12.0,1,1, -0.358, 10464.406, 443.969, 52956.793 24/10/07,22:47:22,02,09,1, 12.0,1,1, -0.358, 10464.432, 443.980, 52956.806 24/10/07,22:47:22,03,09,1, 12.0,1,1, -0.358, 10464.399, 443.992, 52956.769 24/10/07,22:47:22,04,09,1, 12.0,1,1, -0.358, 10464.416, 444.002, 52956.775 24/10/07,22:47:22,05,09,1, 12.0,1,1, -0.358, 10464.434, 444.016, 52956.793 24/10/07,22:47:22,06,09,1, 12.0,1,1, -0.358, 10464.422, 444.004, 52956.807 24/10/07,22:47:22,07,09,1, 12.0,1,1, -0.358, 10464.411, 444.016, 52956.817 24/10/07,22:47:22,08,09,1, 12.0,1,1, -0.358, 10464.411, 444.022, 52956.795 24/10/07,22:47:22,09,09,1, 12.0,1,1, -0.358, 10464.394, 444.029, 52956.787 24/10/07,22:47:22,10,09,1, 12.0,1,1, -0.358, 10464.396, 444.035, 52956.798 24/10/07,22:47:22,11,09,1, 12.0,1,1, -0.358, 10464.407, 444.038, 52956.819 24/10/07,22:47:22,12,09,1, 12.0,1,1, -0.358, 10464.402, 444.025, 52956.867 24/10/07,22:47:22,13,09,1, 12.0,1,1, -0.358, 10464.402, 444.047, 52956.853 24/10/07,22:47:22,14,09,1, 12.0,1,1, -0.358, 10464.397, 444.040, 52956.874 24/10/07,22:47:22,15,09,1, 12.0,1,1, -0.358, 10464.396, 444.044, 52956.824 24/10/07,22:47:22,16,09,1, 12.0,1,1, -0.358, 10464.402, 444.074, 52956.919 24/10/07,22:47:22,17,09,1, 12.0,1,1, -0.358, 10464.377, 444.061, 52956.866 24/10/07,22:47:22,18,09,1, 12.0,1,1, -0.358, 10464.385, 444.075, 52956.873 24/10/07,22:47:22,19,09,1, 12.0,1,1, -0.358, 10464.396, 444.073, 52956.874 24/10/07,22:47:23,00,09,1, 11.8,1,1, -0.359, 10464.392, 444.073, 52956.874 24/10/07,22:47:23,01,09,1, 11.8,1,1, -0.359, 10464.383, 444.083, 52956.845 24/10/07,22:47:23,02,09,1, 11.8,1,1, -0.359, 10464.387, 444.112, 52957.080 24/10/07,22:47:23,03,09,1, 11.8,1,1, -0.359, 10464.371, 444.103, 52956.855 24/10/07,22:47:23,04,09,1, 11.8,1,1, -0.359, 10464.376, 444.115, 52956.846 24/10/07,22:47:23,05,09,1, 11.8,1,1, -0.359, 10464.351, 444.109, 52956.796 24/10/07,22:47:23,06,09,1, 11.8,1,1, -0.359, 10464.347, 444.109, 52956.882 24/10/07,22:47:23,07,09,1, 11.8,1,1, -0.359, 10464.362, 444.147, 52956.845 24/10/07,22:47:23,08,09,1, 11.8,1,1, -0.359, 10464.353, 444.135, 52956.904 24/10/07,22:47:23,09,09,1, 11.8,1,1, -0.359, 10464.362, 444.144, 52956.874 24/10/07,22:47:23,10,09,1, 11.8,1,1, -0.359, 10464.373, 444.147, 52956.940 24/10/07,22:47:23,11,09,1, 11.8,1,1, -0.359, 10464.358, 444.162, 52956.947 24/10/07,22:47:23,12,09,1, 11.8,1,1, -0.359, 10464.326, 444.152, 52956.917 24/10/07,22:47:23,13,09,1, 11.8,1,1, -0.359, 10464.313, 444.192, 52956.949 24/10/07,22:47:23,14,09,1, 11.8,1,1, -0.359, 10464.339, 444.147, 52956.952 24/10/07,22:47:23,15,09,1, 11.8,1,1, -0.359, 10464.324, 444.159, 52956.994 24/10/07,22:47:23,16,09,1, 11.8,1,1, -0.359, 10464.338, 444.182, 52956.998 24/10/07,22:47:23,17,09,1, 11.8,1,1, -0.359, 10464.332, 444.199, 52956.958 24/10/07,22:47:23,18,09,1, 11.8,1,1, -0.359, 10464.333, 444.191, 52956.978 24/10/07,22:47:23,19,09,1, 11.8,1,1, -0.359, 10464.344, 444.196, 52956.971 24/10/07,22:47:24,00,09,1, 11.9,1,1, -0.359, 10464.342, 444.196, 52956.971 24/10/07,22:47:24,01,09,1, 11.9,1,1, -0.359, 10464.338, 444.207, 52956.978 24/10/07,22:47:24,02,09,1, 11.9,1,1, -0.359, 10464.354, 444.204, 52956.997 24/10/07,22:47:24,03,09,1, 11.9,1,1, -0.359, 10464.333, 444.196, 52957.020 24/10/07,22:47:24,04,09,1, 11.9,1,1, -0.359, 10464.340, 444.227, 52956.997 24/10/07,22:47:24,05,09,1, 11.9,1,1, -0.359, 10464.330, 444.230, 52957.052 24/10/07,22:47:24,06,09,1, 11.9,1,1, -0.359, 10464.336, 444.213, 52957.009 24/10/07,22:47:24,07,09,1, 11.9,1,1, -0.359, 10464.326, 444.241, 52957.239 24/10/07,22:47:24,08,09,1, 11.9,1,1, -0.359, 10464.317, 444.223, 52957.043 24/10/07,22:47:24,09,09,1, 11.9,1,1, -0.359, 10464.322, 444.259, 52957.108 24/10/07,22:47:24,10,09,1, 11.9,1,1, -0.359, 10464.328, 444.239, 52957.083 24/10/07,22:47:24,11,09,1, 11.9,1,1, -0.359, 10464.312, 444.241, 52957.070 24/10/07,22:47:24,12,09,1, 11.9,1,1, -0.359, 10464.309, 444.269, 52957.077 24/10/07,22:47:24,13,09,1, 11.9,1,1, -0.359, 10464.314, 444.261, 52957.055 24/10/07,22:47:24,14,09,1, 11.9,1,1, -0.359, 10464.299, 444.290, 52957.003 24/10/07,22:47:24,15,09,1, 11.9,1,1, -0.359, 10464.305, 444.308, 52957.074 24/10/07,22:47:24,16,09,1, 11.9,1,1, -0.359, 10464.304, 444.275, 52957.093 24/10/07,22:47:24,17,09,1, 11.9,1,1, -0.359, 10464.298, 444.304, 52957.148 24/10/07,22:47:24,18,09,1, 11.9,1,1, -0.359, 10464.316, 444.309, 52957.123 24/10/07,22:47:24,19,09,1, 11.9,1,1, -0.359, 10464.324, 444.293, 52957.080 24/10/07,22:47:25,00,09,1, 11.9,1,1, -0.358, 10464.317, 444.293, 52957.080 24/10/07,22:47:25,01,09,1, 11.9,1,1, -0.358, 10464.288, 444.336, 52957.122 24/10/07,22:47:25,02,09,1, 11.9,1,1, -0.358, 10464.313, 444.339, 52957.155 24/10/07,22:47:25,03,09,1, 11.9,1,1, -0.358, 10464.308, 444.346, 52957.155 24/10/07,22:47:25,04,09,1, 11.9,1,1, -0.358, 10464.280, 444.337, 52957.140 24/10/07,22:47:25,05,09,1, 11.9,1,1, -0.358, 10464.294, 444.361, 52957.125 24/10/07,22:47:25,06,09,1, 11.9,1,1, -0.358, 10464.312, 444.350, 52957.108 24/10/07,22:47:25,07,09,1, 11.9,1,1, -0.358, 10464.299, 444.376, 52957.075 24/10/07,22:47:25,08,09,1, 11.9,1,1, -0.358, 10464.303, 444.385, 52957.175 24/10/07,22:47:25,09,09,1, 11.9,1,1, -0.358, 10464.312, 444.416, 52957.193 24/10/07,22:47:25,10,09,1, 11.9,1,1, -0.358, 10464.310, 444.377, 52957.145 24/10/07,22:47:25,11,09,1, 11.9,1,1, -0.358, 10464.296, 444.408, 52957.198 24/10/07,22:47:25,12,09,1, 11.9,1,1, -0.358, 10464.331, 444.402, 52957.190 24/10/07,22:47:25,13,09,1, 11.9,1,1, -0.358, 10464.309, 444.426, 52957.237 24/10/07,22:47:25,14,09,1, 11.9,1,1, -0.358, 10464.305, 444.423, 52957.136 24/10/07,22:47:25,15,09,1, 11.9,1,1, -0.358, 10464.313, 444.431, 52957.211 24/10/07,22:47:25,16,09,1, 11.9,1,1, -0.358, 10464.321, 444.430, 52957.202 24/10/07,22:47:25,17,09,1, 11.9,1,1, -0.358, 10464.293, 444.445, 52957.242 24/10/07,22:47:25,18,09,1, 11.9,1,1, -0.358, 10464.331, 444.477, 52957.188 24/10/07,22:47:25,19,09,1, 11.9,1,1, -0.358, 10464.301, 444.496, 52957.238 24/10/07,22:47:26,00,09,1, 11.9,1,1, -0.359, 10464.300, 444.496, 52957.238 24/10/07,22:47:26,01,09,1, 11.9,1,1, -0.359, 10464.301, 444.508, 52957.282 24/10/07,22:47:26,02,09,1, 11.9,1,1, -0.359, 10464.311, 444.503, 52957.213 24/10/07,22:47:26,03,09,1, 11.9,1,1, -0.359, 10464.330, 444.515, 52957.262 24/10/07,22:47:26,04,09,1, 11.9,1,1, -0.359, 10464.296, 444.525, 52957.259 24/10/07,22:47:26,05,09,1, 11.9,1,1, -0.359, 10464.324, 444.549, 52957.270 24/10/07,22:47:26,06,09,1, 11.9,1,1, -0.359, 10464.330, 444.582, 52957.257 24/10/07,22:47:26,07,09,1, 11.9,1,1, -0.359, 10464.310, 444.567, 52957.297 24/10/07,22:47:26,08,09,1, 11.9,1,1, -0.359, 10464.322, 444.565, 52957.216 24/10/07,22:47:26,09,09,1, 11.9,1,1, -0.359, 10464.309, 444.570, 52957.293 24/10/07,22:47:26,10,09,1, 11.9,1,1, -0.359, 10464.311, 444.588, 52957.324 24/10/07,22:47:26,11,09,1, 11.9,1,1, -0.359, 10464.318, 444.606, 52957.298 24/10/07,22:47:26,12,09,1, 11.9,1,1, -0.359, 10464.304, 444.628, 52957.303 24/10/07,22:47:26,13,09,1, 11.9,1,1, -0.359, 10464.335, 444.642, 52957.301 24/10/07,22:47:26,14,09,1, 11.9,1,1, -0.359, 10464.311, 444.650, 52957.333 24/10/07,22:47:26,15,09,1, 11.9,1,1, -0.359, 10464.323, 444.640, 52957.292 24/10/07,22:47:26,16,09,1, 11.9,1,1, -0.359, 10464.324, 444.650, 52957.360 24/10/07,22:47:26,17,09,1, 11.9,1,1, -0.359, 10464.315, 444.675, 52957.357 24/10/07,22:47:26,18,09,1, 11.9,1,1, -0.359, 10464.332, 444.653, 52957.341 24/10/07,22:47:26,19,09,1, 11.9,1,1, -0.359, 10464.310, 444.707, 52957.401 24/10/07,22:47:27,00,09,1, 11.9,1,1, -0.359, 10464.308, 444.707, 52957.401 24/10/07,22:47:27,01,09,1, 11.9,1,1, -0.359, 10464.300, 444.691, 52957.371 24/10/07,22:47:27,02,09,1, 11.9,1,1, -0.359, 10464.332, 444.714, 52957.277 24/10/07,22:47:27,03,09,1, 11.9,1,1, -0.359, 10464.329, 444.718, 52957.445 24/10/07,22:47:27,04,09,1, 11.9,1,1, -0.359, 10464.336, 444.740, 52957.387 24/10/07,22:47:27,05,09,1, 11.9,1,1, -0.359, 10464.345, 444.741, 52957.439 24/10/07,22:47:27,06,09,1, 11.9,1,1, -0.359, 10464.314, 444.764, 52957.478 24/10/07,22:47:27,07,09,1, 11.9,1,1, -0.359, 10464.304, 444.794, 52957.478 24/10/07,22:47:27,08,09,1, 11.9,1,1, -0.359, 10464.321, 444.785, 52957.495 24/10/07,22:47:27,09,09,1, 11.9,1,1, -0.359, 10464.311, 444.784, 52957.496 24/10/07,22:47:27,10,09,1, 11.9,1,1, -0.359, 10464.299, 444.794, 52957.401 24/10/07,22:47:27,11,09,1, 11.9,1,1, -0.359, 10464.306, 444.810, 52957.445 24/10/07,22:47:27,12,09,1, 11.9,1,1, -0.359, 10464.308, 444.810, 52957.485 24/10/07,22:47:27,13,09,1, 11.9,1,1, -0.359, 10464.292, 444.839, 52957.487 24/10/07,22:47:27,14,09,1, 11.9,1,1, -0.359, 10464.294, 444.858, 52957.440 24/10/07,22:47:27,15,09,1, 11.9,1,1, -0.359, 10464.302, 444.839, 52957.493 24/10/07,22:47:27,16,09,1, 11.9,1,1, -0.359, 10464.298, 444.896, 52957.463 24/10/07,22:47:27,17,09,1, 11.9,1,1, -0.359, 10464.286, 444.890, 52957.573 24/10/07,22:47:27,18,09,1, 11.9,1,1, -0.359, 10464.253, 444.880, 52957.575 24/10/07,22:47:27,19,09,1, 11.9,1,1, -0.359, 10464.268, 444.912, 52957.558 24/10/07,22:47:28,00,09,1, 11.9,1,1, -0.359, 10464.267, 444.912, 52957.558 24/10/07,22:47:28,01,09,1, 11.9,1,1, -0.359, 10464.270, 444.907, 52957.512 24/10/07,22:47:28,02,09,1, 11.9,1,1, -0.359, 10464.298, 444.923, 52957.578 24/10/07,22:47:28,03,09,1, 11.9,1,1, -0.359, 10464.296, 444.923, 52957.629 24/10/07,22:47:28,04,09,1, 11.9,1,1, -0.359, 10464.274, 444.953, 52957.569 24/10/07,22:47:28,05,09,1, 11.9,1,1, -0.359, 10464.294, 444.934, 52957.568 24/10/07,22:47:28,06,09,1, 11.9,1,1, -0.359, 10464.287, 444.936, 52957.540 24/10/07,22:47:28,07,09,1, 11.9,1,1, -0.359, 10464.291, 444.948, 52957.575 24/10/07,22:47:28,08,09,1, 11.9,1,1, -0.359, 10464.290, 444.966, 52957.604 24/10/07,22:47:28,09,09,1, 11.9,1,1, -0.359, 10464.283, 444.990, 52957.617 24/10/07,22:47:28,10,09,1, 11.9,1,1, -0.359, 10464.284, 444.976, 52957.670 24/10/07,22:47:28,11,09,1, 11.9,1,1, -0.359, 10464.281, 444.996, 52957.646 24/10/07,22:47:28,12,09,1, 11.9,1,1, -0.359, 10464.266, 445.007, 52957.656 24/10/07,22:47:28,13,09,1, 11.9,1,1, -0.359, 10464.268, 445.032, 52957.637 24/10/07,22:47:28,14,09,1, 11.9,1,1, -0.359, 10464.266, 445.036, 52957.667 24/10/07,22:47:28,15,09,1, 11.9,1,1, -0.359, 10464.308, 445.045, 52957.638 24/10/07,22:47:28,16,09,1, 11.9,1,1, -0.359, 10464.264, 445.074, 52957.668 24/10/07,22:47:28,17,09,1, 11.9,1,1, -0.359, 10464.291, 445.062, 52957.656 24/10/07,22:47:28,18,09,1, 11.9,1,1, -0.359, 10464.275, 445.072, 52957.638 24/10/07,22:47:28,19,09,1, 11.9,1,1, -0.359, 10464.274, 445.073, 52957.668 24/10/07,22:47:29,00,09,1, 11.9,1,1, -0.361, 10464.267, 445.073, 52957.668 24/10/07,22:47:29,01,09,1, 11.9,1,1, -0.361, 10464.277, 445.109, 52957.706 24/10/07,22:47:29,02,09,1, 11.9,1,1, -0.361, 10464.273, 445.106, 52957.736 24/10/07,22:47:29,03,09,1, 11.9,1,1, -0.361, 10464.286, 445.135, 52957.754 24/10/07,22:47:29,04,09,1, 11.9,1,1, -0.361, 10464.281, 445.132, 52957.661 24/10/07,22:47:29,05,09,1, 11.9,1,1, -0.361, 10464.278, 445.154, 52957.706 24/10/07,22:47:29,06,09,1, 11.9,1,1, -0.361, 10464.272, 445.150, 52957.703 24/10/07,22:47:29,07,09,1, 11.9,1,1, -0.361, 10464.290, 445.182, 52957.754 24/10/07,22:47:29,08,09,1, 11.9,1,1, -0.361, 10464.280, 445.186, 52957.701 24/10/07,22:47:29,09,09,1, 11.9,1,1, -0.361, 10464.281, 445.176, 52957.765 24/10/07,22:47:29,10,09,1, 11.9,1,1, -0.361, 10464.289, 445.176, 52957.685 24/10/07,22:47:29,11,09,1, 11.9,1,1, -0.361, 10464.279, 445.206, 52957.731 24/10/07,22:47:29,12,09,1, 11.9,1,1, -0.361, 10464.282, 445.202, 52957.783 24/10/07,22:47:29,13,09,1, 11.9,1,1, -0.361, 10464.281, 445.201, 52957.762 24/10/07,22:47:29,14,09,1, 11.9,1,1, -0.361, 10464.306, 445.224, 52957.762 24/10/07,22:47:29,15,09,1, 11.9,1,1, -0.361, 10464.278, 445.228, 52957.811 24/10/07,22:47:29,16,09,1, 11.9,1,1, -0.361, 10464.282, 445.224, 52957.760 24/10/07,22:47:29,17,09,1, 11.9,1,1, -0.361, 10464.296, 445.248, 52957.776 24/10/07,22:47:29,18,09,1, 11.9,1,1, -0.361, 10464.275, 445.248, 52957.771 24/10/07,22:47:29,19,09,1, 11.9,1,1, -0.361, 10464.299, 445.256, 52957.848 24/10/07,22:47:30,00,09,1, 11.9,1,1, -0.360, 10464.292, 445.256, 52957.848 24/10/07,22:47:30,01,09,1, 11.9,1,1, -0.360, 10464.266, 445.265, 52957.850 24/10/07,22:47:30,02,09,1, 11.9,1,1, -0.360, 10464.300, 445.289, 52957.847 24/10/07,22:47:30,03,09,1, 11.9,1,1, -0.360, 10464.301, 445.282, 52957.822 24/10/07,22:47:30,04,09,1, 11.9,1,1, -0.360, 10464.298, 445.304, 52957.849 24/10/07,22:47:30,05,09,1, 11.9,1,1, -0.360, 10464.282, 445.307, 52957.796 24/10/07,22:47:30,06,09,1, 11.9,1,1, -0.360, 10464.289, 445.313, 52957.893 24/10/07,22:47:30,07,09,1, 11.9,1,1, -0.360, 10464.303, 445.328, 52957.894 24/10/07,22:47:30,08,09,1, 11.9,1,1, -0.360, 10464.289, 445.337, 52957.912 24/10/07,22:47:30,09,09,1, 11.9,1,1, -0.360, 10464.316, 445.357, 52957.923 24/10/07,22:47:30,10,09,1, 11.9,1,1, -0.360, 10464.308, 445.373, 52957.890 24/10/07,22:47:30,11,09,1, 11.9,1,1, -0.360, 10464.321, 445.399, 52957.891 24/10/07,22:47:30,12,09,1, 11.9,1,1, -0.360, 10464.313, 445.406, 52957.922 24/10/07,22:47:30,13,09,1, 11.9,1,1, -0.360, 10464.303, 445.403, 52957.953 24/10/07,22:47:30,14,09,1, 11.9,1,1, -0.360, 10464.305, 445.419, 52957.979 24/10/07,22:47:30,15,09,1, 11.9,1,1, -0.360, 10464.297, 445.427, 52957.973 24/10/07,22:47:30,16,09,1, 11.9,1,1, -0.360, 10464.294, 445.451, 52958.004 24/10/07,22:47:30,17,09,1, 11.9,1,1, -0.360, 10464.329, 445.446, 52957.934 24/10/07,22:47:30,18,09,1, 11.9,1,1, -0.360, 10464.285, 445.479, 52957.995 24/10/07,22:47:30,19,09,1, 11.9,1,1, -0.360, 10464.297, 445.467, 52957.995 24/10/07,22:47:31,00,09,1, 11.9,1,1, -0.361, 10464.292, 445.467, 52957.995 24/10/07,22:47:31,01,09,1, 11.9,1,1, -0.361, 10464.293, 445.495, 52957.990 24/10/07,22:47:31,02,09,1, 11.9,1,1, -0.361, 10464.279, 445.521, 52957.963 24/10/07,22:47:31,03,09,1, 11.9,1,1, -0.361, 10464.325, 445.540, 52957.895 24/10/07,22:47:31,04,09,1, 11.9,1,1, -0.361, 10464.322, 445.537, 52958.070 24/10/07,22:47:31,05,09,1, 11.9,1,1, -0.361, 10464.329, 445.553, 52957.944 24/10/07,22:47:31,06,09,1, 11.9,1,1, -0.361, 10464.331, 445.561, 52957.990 24/10/07,22:47:31,07,09,1, 11.9,1,1, -0.361, 10464.312, 445.607, 52958.053 24/10/07,22:47:31,08,09,1, 11.9,1,1, -0.361, 10464.314, 445.589, 52958.047 24/10/07,22:47:31,09,09,1, 11.9,1,1, -0.361, 10464.301, 445.590, 52958.068 24/10/07,22:47:31,10,09,1, 11.9,1,1, -0.361, 10464.320, 445.600, 52958.048 24/10/07,22:47:31,11,09,1, 11.9,1,1, -0.361, 10464.312, 445.607, 52958.082 24/10/07,22:47:31,12,09,1, 11.9,1,1, -0.361, 10464.290, 445.620, 52958.187 24/10/07,22:47:31,13,09,1, 11.9,1,1, -0.361, 10464.322, 445.609, 52958.080 24/10/07,22:47:31,14,09,1, 11.9,1,1, -0.361, 10464.341, 445.644, 52958.030 24/10/07,22:47:31,15,09,1, 11.9,1,1, -0.361, 10464.315, 445.652, 52958.015 24/10/07,22:47:31,16,09,1, 11.9,1,1, -0.361, 10464.306, 445.670, 52958.089 24/10/07,22:47:31,17,09,1, 11.9,1,1, -0.361, 10464.310, 445.669, 52958.121 24/10/07,22:47:31,18,09,1, 11.9,1,1, -0.361, 10464.296, 445.704, 52958.133 24/10/07,22:47:31,19,09,1, 11.9,1,1, -0.361, 10464.306, 445.721, 52958.114 24/10/07,22:47:32,00,09,1, 11.9,1,1, -0.358, 10464.300, 445.721, 52958.114 24/10/07,22:47:32,01,09,1, 11.9,1,1, -0.358, 10464.297, 445.723, 52958.160 24/10/07,22:47:32,02,09,1, 11.9,1,1, -0.358, 10464.297, 445.742, 52958.193 24/10/07,22:47:32,03,09,1, 11.9,1,1, -0.358, 10464.312, 445.755, 52958.120 24/10/07,22:47:32,04,09,1, 11.9,1,1, -0.358, 10464.293, 445.760, 52958.194 24/10/07,22:47:32,05,09,1, 11.9,1,1, -0.358, 10464.275, 445.779, 52958.214 24/10/07,22:47:32,06,09,1, 11.9,1,1, -0.358, 10464.278, 445.758, 52958.175 24/10/07,22:47:32,07,09,1, 11.9,1,1, -0.358, 10464.263, 445.799, 52958.156 24/10/07,22:47:32,08,09,1, 11.9,1,1, -0.358, 10464.289, 445.796, 52958.112 24/10/07,22:47:32,09,09,1, 11.9,1,1, -0.358, 10464.271, 445.804, 52958.218 24/10/07,22:47:32,10,09,1, 11.9,1,1, -0.358, 10464.256, 445.797, 52958.155 24/10/07,22:47:32,11,09,1, 11.9,1,1, -0.358, 10464.291, 445.805, 52958.225 24/10/07,22:47:32,12,09,1, 11.9,1,1, -0.358, 10464.249, 445.832, 52958.328 24/10/07,22:47:32,13,09,1, 11.9,1,1, -0.358, 10464.284, 445.840, 52958.218 24/10/07,22:47:32,14,09,1, 11.9,1,1, -0.358, 10464.262, 445.859, 52958.256 24/10/07,22:47:32,15,09,1, 11.9,1,1, -0.358, 10464.258, 445.855, 52958.235 24/10/07,22:47:32,16,09,1, 11.9,1,1, -0.358, 10464.256, 445.855, 52958.208 24/10/07,22:47:32,17,09,1, 11.9,1,1, -0.358, 10464.275, 445.873, 52958.292 24/10/07,22:47:32,18,09,1, 11.9,1,1, -0.358, 10464.262, 445.872, 52958.252 24/10/07,22:47:32,19,09,1, 11.9,1,1, -0.358, 10464.253, 445.893, 52958.241 24/10/07,22:47:33,00,09,1, 11.8,1,1, -0.362, 10464.250, 445.893, 52958.241 24/10/07,22:47:33,01,09,1, 11.8,1,1, -0.362, 10464.252, 445.897, 52958.260 24/10/07,22:47:33,02,09,1, 11.8,1,1, -0.362, 10464.271, 445.902, 52958.260 24/10/07,22:47:33,03,09,1, 11.8,1,1, -0.362, 10464.256, 445.931, 52958.278 24/10/07,22:47:33,04,09,1, 11.8,1,1, -0.362, 10464.258, 445.925, 52958.364 24/10/07,22:47:33,05,09,1, 11.8,1,1, -0.362, 10464.255, 445.930, 52958.270 24/10/07,22:47:33,06,09,1, 11.8,1,1, -0.362, 10464.239, 445.945, 52958.377 24/10/07,22:47:33,07,09,1, 11.8,1,1, -0.362, 10464.253, 445.960, 52958.345 24/10/07,22:47:33,08,09,1, 11.8,1,1, -0.362, 10464.268, 445.989, 52958.355 24/10/07,22:47:33,09,09,1, 11.8,1,1, -0.362, 10464.255, 445.953, 52958.332 24/10/07,22:47:33,10,09,1, 11.8,1,1, -0.362, 10464.247, 445.968, 52958.329 24/10/07,22:47:33,11,09,1, 11.8,1,1, -0.362, 10464.259, 445.976, 52958.281 24/10/07,22:47:33,12,09,1, 11.8,1,1, -0.362, 10464.223, 445.985, 52958.353 24/10/07,22:47:33,13,09,1, 11.8,1,1, -0.362, 10464.256, 446.014, 52958.389 24/10/07,22:47:33,14,09,1, 11.8,1,1, -0.362, 10464.237, 446.000, 52958.378 24/10/07,22:47:33,15,09,1, 11.8,1,1, -0.362, 10464.248, 446.036, 52958.378 24/10/07,22:47:33,16,09,1, 11.8,1,1, -0.362, 10464.242, 446.038, 52958.368 24/10/07,22:47:33,17,09,1, 11.8,1,1, -0.362, 10464.248, 446.051, 52958.440 24/10/07,22:47:33,18,09,1, 11.8,1,1, -0.362, 10464.240, 446.063, 52958.415 24/10/07,22:47:33,19,09,1, 11.8,1,1, -0.362, 10464.250, 446.052, 52958.349 24/10/07,22:47:34,00,09,1, 11.9,1,1, -0.364, 10464.242, 446.052, 52958.349 24/10/07,22:47:34,01,09,1, 11.9,1,1, -0.364, 10464.227, 446.078, 52958.449 24/10/07,22:47:34,02,09,1, 11.9,1,1, -0.364, 10464.250, 446.092, 52958.364 24/10/07,22:47:34,03,09,1, 11.9,1,1, -0.364, 10464.243, 446.145, 52958.453 24/10/07,22:47:34,04,09,1, 11.9,1,1, -0.364, 10464.260, 446.130, 52958.434 24/10/07,22:47:34,05,09,1, 11.9,1,1, -0.364, 10464.250, 446.161, 52958.480 24/10/07,22:47:34,06,09,1, 11.9,1,1, -0.364, 10464.260, 446.158, 52958.442 24/10/07,22:47:34,07,09,1, 11.9,1,1, -0.364, 10464.245, 446.170, 52958.470 24/10/07,22:47:34,08,09,1, 11.9,1,1, -0.364, 10464.266, 446.167, 52958.422 24/10/07,22:47:34,09,09,1, 11.9,1,1, -0.364, 10464.259, 446.184, 52958.515 24/10/07,22:47:34,10,09,1, 11.9,1,1, -0.364, 10464.263, 446.202, 52958.529 24/10/07,22:47:34,11,09,1, 11.9,1,1, -0.364, 10464.250, 446.207, 52958.484 24/10/07,22:47:34,12,09,1, 11.9,1,1, -0.364, 10464.257, 446.219, 52958.503 24/10/07,22:47:34,13,09,1, 11.9,1,1, -0.364, 10464.253, 446.219, 52958.513 24/10/07,22:47:34,14,09,1, 11.9,1,1, -0.364, 10464.248, 446.228, 52958.550 24/10/07,22:47:34,15,09,1, 11.9,1,1, -0.364, 10464.268, 446.261, 52958.515 24/10/07,22:47:34,16,09,1, 11.9,1,1, -0.364, 10464.262, 446.242, 52958.560 24/10/07,22:47:34,17,09,1, 11.9,1,1, -0.364, 10464.245, 446.295, 52958.558 24/10/07,22:47:34,18,09,1, 11.9,1,1, -0.364, 10464.259, 446.287, 52958.632 24/10/07,22:47:34,19,09,1, 11.9,1,1, -0.364, 10464.261, 446.279, 52958.572 24/10/07,22:47:35,00,09,1, 11.9,1,1, -0.358, 10464.258, 446.279, 52958.572 24/10/07,22:47:35,01,09,1, 11.9,1,1, -0.358, 10464.261, 446.314, 52958.650 24/10/07,22:47:35,02,09,1, 11.9,1,1, -0.358, 10464.256, 446.322, 52958.576 24/10/07,22:47:35,03,09,1, 11.9,1,1, -0.358, 10464.272, 446.344, 52958.679 24/10/07,22:47:35,04,09,1, 11.9,1,1, -0.358, 10464.285, 446.358, 52958.655 24/10/07,22:47:35,05,09,1, 11.9,1,1, -0.358, 10464.265, 446.359, 52958.642 24/10/07,22:47:35,06,09,1, 11.9,1,1, -0.358, 10464.277, 446.360, 52958.614 24/10/07,22:47:35,07,09,1, 11.9,1,1, -0.358, 10464.281, 446.364, 52958.679 24/10/07,22:47:35,08,09,1, 11.9,1,1, -0.358, 10464.291, 446.399, 52958.703 24/10/07,22:47:35,09,09,1, 11.9,1,1, -0.358, 10464.264, 446.386, 52958.720 24/10/07,22:47:35,10,09,1, 11.9,1,1, -0.358, 10464.273, 446.412, 52958.681 24/10/07,22:47:35,11,09,1, 11.9,1,1, -0.358, 10464.272, 446.418, 52958.693 24/10/07,22:47:35,12,09,1, 11.9,1,1, -0.358, 10464.247, 446.427, 52958.703 24/10/07,22:47:35,13,09,1, 11.9,1,1, -0.358, 10464.283, 446.437, 52958.672 24/10/07,22:47:35,14,09,1, 11.9,1,1, -0.358, 10464.266, 446.450, 52958.717 24/10/07,22:47:35,15,09,1, 11.9,1,1, -0.358, 10464.269, 446.485, 52958.744 24/10/07,22:47:35,16,09,1, 11.9,1,1, -0.358, 10464.283, 446.478, 52958.723 24/10/07,22:47:35,17,09,1, 11.9,1,1, -0.358, 10464.282, 446.480, 52958.746 24/10/07,22:47:35,18,09,1, 11.9,1,1, -0.358, 10464.284, 446.495, 52958.714 24/10/07,22:47:35,19,09,1, 11.9,1,1, -0.358, 10464.265, 446.505, 52958.743 24/10/07,22:47:36,00,09,1, 11.9,1,1, -0.362, 10464.258, 446.505, 52958.743 24/10/07,22:47:36,01,09,1, 11.9,1,1, -0.362, 10464.269, 446.548, 52958.781 24/10/07,22:47:36,02,09,1, 11.9,1,1, -0.362, 10464.245, 446.543, 52958.794 24/10/07,22:47:36,03,09,1, 11.9,1,1, -0.362, 10464.266, 446.556, 52958.804 24/10/07,22:47:36,04,09,1, 11.9,1,1, -0.362, 10464.252, 446.582, 52958.873 24/10/07,22:47:36,05,09,1, 11.9,1,1, -0.362, 10464.255, 446.587, 52958.829 24/10/07,22:47:36,06,09,1, 11.9,1,1, -0.362, 10464.251, 446.582, 52958.851 24/10/07,22:47:36,07,09,1, 11.9,1,1, -0.362, 10464.262, 446.609, 52958.815 24/10/07,22:47:36,08,09,1, 11.9,1,1, -0.362, 10464.258, 446.586, 52958.838 24/10/07,22:47:36,09,09,1, 11.9,1,1, -0.362, 10464.237, 446.624, 52958.839 24/10/07,22:47:36,10,09,1, 11.9,1,1, -0.362, 10464.230, 446.642, 52958.794 24/10/07,22:47:36,11,09,1, 11.9,1,1, -0.362, 10464.245, 446.639, 52958.851 24/10/07,22:47:36,12,09,1, 11.9,1,1, -0.362, 10464.229, 446.678, 52958.888 24/10/07,22:47:36,13,09,1, 11.9,1,1, -0.362, 10464.235, 446.675, 52958.854 24/10/07,22:47:36,14,09,1, 11.9,1,1, -0.362, 10464.250, 446.676, 52958.867 24/10/07,22:47:36,15,09,1, 11.9,1,1, -0.362, 10464.232, 446.707, 52958.954 24/10/07,22:47:36,16,09,1, 11.9,1,1, -0.362, 10464.220, 446.687, 52958.858 24/10/07,22:47:36,17,09,1, 11.9,1,1, -0.362, 10464.220, 446.708, 52958.870 24/10/07,22:47:36,18,09,1, 11.9,1,1, -0.362, 10464.226, 446.723, 52958.908 24/10/07,22:47:36,19,09,1, 11.9,1,1, -0.362, 10464.208, 446.736, 52959.011 24/10/07,22:47:37,00,09,1, 11.9,1,1, -0.360, 10464.200, 446.736, 52959.011 24/10/07,22:47:37,01,09,1, 11.9,1,1, -0.360, 10464.213, 446.754, 52958.942 24/10/07,22:47:37,02,09,1, 11.9,1,1, -0.360, 10464.196, 446.774, 52959.006 24/10/07,22:47:37,03,09,1, 11.9,1,1, -0.360, 10464.188, 446.790, 52958.958 24/10/07,22:47:37,04,09,1, 11.9,1,1, -0.360, 10464.196, 446.805, 52958.951 24/10/07,22:47:37,05,09,1, 11.9,1,1, -0.360, 10464.187, 446.808, 52958.964 24/10/07,22:47:37,06,09,1, 11.9,1,1, -0.360, 10464.179, 446.831, 52959.066 24/10/07,22:47:37,07,09,1, 11.9,1,1, -0.360, 10464.208, 446.819, 52959.005 24/10/07,22:47:37,08,09,1, 11.9,1,1, -0.360, 10464.188, 446.857, 52958.996 24/10/07,22:47:37,09,09,1, 11.9,1,1, -0.360, 10464.179, 446.871, 52959.025 24/10/07,22:47:37,10,09,1, 11.9,1,1, -0.360, 10464.180, 446.871, 52958.963 24/10/07,22:47:37,11,09,1, 11.9,1,1, -0.360, 10464.196, 446.889, 52959.087 24/10/07,22:47:37,12,09,1, 11.9,1,1, -0.360, 10464.208, 446.885, 52958.987 24/10/07,22:47:37,13,09,1, 11.9,1,1, -0.360, 10464.191, 446.898, 52959.026 24/10/07,22:47:37,14,09,1, 11.9,1,1, -0.360, 10464.166, 446.943, 52959.038 24/10/07,22:47:37,15,09,1, 11.9,1,1, -0.360, 10464.171, 446.953, 52959.104 24/10/07,22:47:37,16,09,1, 11.9,1,1, -0.360, 10464.190, 446.958, 52959.053 24/10/07,22:47:37,17,09,1, 11.9,1,1, -0.360, 10464.189, 446.966, 52959.060 24/10/07,22:47:37,18,09,1, 11.9,1,1, -0.360, 10464.168, 446.969, 52959.148 24/10/07,22:47:37,19,09,1, 11.9,1,1, -0.360, 10464.192, 446.997, 52959.152 24/10/07,22:47:38,00,09,1, 11.9,1,1, -0.365, 10464.191, 446.997, 52959.152 24/10/07,22:47:38,01,09,1, 11.9,1,1, -0.365, 10464.150, 447.036, 52959.146 24/10/07,22:47:38,02,09,1, 11.9,1,1, -0.365, 10464.156, 447.039, 52959.118 24/10/07,22:47:38,03,09,1, 11.9,1,1, -0.365, 10464.166, 447.028, 52959.145 24/10/07,22:47:38,04,09,1, 11.9,1,1, -0.365, 10464.145, 447.031, 52959.171 24/10/07,22:47:38,05,09,1, 11.9,1,1, -0.365, 10464.169, 447.065, 52959.175 24/10/07,22:47:38,06,09,1, 11.9,1,1, -0.365, 10464.175, 447.075, 52959.175 24/10/07,22:47:38,07,09,1, 11.9,1,1, -0.365, 10464.163, 447.075, 52959.180 24/10/07,22:47:38,08,09,1, 11.9,1,1, -0.365, 10464.157, 447.097, 52959.153 24/10/07,22:47:38,09,09,1, 11.9,1,1, -0.365, 10464.177, 447.120, 52959.165 24/10/07,22:47:38,10,09,1, 11.9,1,1, -0.365, 10464.146, 447.141, 52959.237 24/10/07,22:47:38,11,09,1, 11.9,1,1, -0.365, 10464.139, 447.143, 52959.216 24/10/07,22:47:38,12,09,1, 11.9,1,1, -0.365, 10464.148, 447.177, 52959.286 24/10/07,22:47:38,13,09,1, 11.9,1,1, -0.365, 10464.154, 447.182, 52959.209 24/10/07,22:47:38,14,09,1, 11.9,1,1, -0.365, 10464.134, 447.200, 52959.295 24/10/07,22:47:38,15,09,1, 11.9,1,1, -0.365, 10464.150, 447.180, 52959.207 24/10/07,22:47:38,16,09,1, 11.9,1,1, -0.365, 10464.162, 447.195, 52959.350 24/10/07,22:47:38,17,09,1, 11.9,1,1, -0.365, 10464.157, 447.231, 52959.341 24/10/07,22:47:38,18,09,1, 11.9,1,1, -0.365, 10464.154, 447.220, 52959.320 24/10/07,22:47:38,19,09,1, 11.9,1,1, -0.365, 10464.150, 447.274, 52959.392 24/10/07,22:47:39,00,09,1, 11.9,1,1, -0.358, 10464.150, 447.274, 52959.392 24/10/07,22:47:39,01,09,1, 11.9,1,1, -0.358, 10464.153, 447.289, 52959.345 24/10/07,22:47:39,02,09,1, 11.9,1,1, -0.358, 10464.125, 447.306, 52959.294 24/10/07,22:47:39,03,09,1, 11.9,1,1, -0.358, 10464.158, 447.283, 52959.329 24/10/07,22:47:39,04,09,1, 11.9,1,1, -0.358, 10464.153, 447.316, 52959.352 24/10/07,22:47:39,05,09,1, 11.9,1,1, -0.358, 10464.154, 447.374, 52959.409 24/10/07,22:47:39,06,09,1, 11.9,1,1, -0.358, 10464.173, 447.375, 52959.429 24/10/07,22:47:39,07,09,1, 11.9,1,1, -0.358, 10464.161, 447.392, 52959.419 24/10/07,22:47:39,08,09,1, 11.9,1,1, -0.358, 10464.133, 447.393, 52959.443 24/10/07,22:47:39,09,09,1, 11.9,1,1, -0.358, 10464.128, 447.394, 52959.415 24/10/07,22:47:39,10,09,1, 11.9,1,1, -0.358, 10464.143, 447.419, 52959.341 24/10/07,22:47:39,11,09,1, 11.9,1,1, -0.358, 10464.141, 447.434, 52959.400 24/10/07,22:47:39,12,09,1, 11.9,1,1, -0.358, 10464.132, 447.433, 52959.502 24/10/07,22:47:39,13,09,1, 11.9,1,1, -0.358, 10464.144, 447.432, 52959.517 24/10/07,22:47:39,14,09,1, 11.9,1,1, -0.358, 10464.134, 447.454, 52959.432 24/10/07,22:47:39,15,09,1, 11.9,1,1, -0.358, 10464.128, 447.457, 52959.492 24/10/07,22:47:39,16,09,1, 11.9,1,1, -0.358, 10464.129, 447.490, 52959.509 24/10/07,22:47:39,17,09,1, 11.9,1,1, -0.358, 10464.131, 447.504, 52959.463 24/10/07,22:47:39,18,09,1, 11.9,1,1, -0.358, 10464.127, 447.489, 52959.467 24/10/07,22:47:39,19,09,1, 11.9,1,1, -0.358, 10464.151, 447.532, 52959.477 24/10/07,22:47:40,00,08,1, 11.9,1,1, -0.362, 10464.150, 447.532, 52959.477 24/10/07,22:47:40,01,08,1, 11.9,1,1, -0.362, 10464.146, 447.550, 52959.494 24/10/07,22:47:40,02,08,1, 11.9,1,1, -0.362, 10464.130, 447.564, 52959.582 24/10/07,22:47:40,03,08,1, 11.9,1,1, -0.362, 10464.129, 447.577, 52959.497 24/10/07,22:47:40,04,08,1, 11.9,1,1, -0.362, 10464.114, 447.591, 52959.540 24/10/07,22:47:40,05,08,1, 11.9,1,1, -0.362, 10464.126, 447.612, 52959.704 24/10/07,22:47:40,06,08,1, 11.9,1,1, -0.362, 10464.138, 447.593, 52959.528 24/10/07,22:47:40,07,08,1, 11.9,1,1, -0.362, 10464.138, 447.597, 52959.686 24/10/07,22:47:40,08,08,1, 11.9,1,1, -0.362, 10464.086, 447.632, 52959.460 24/10/07,22:47:40,09,08,1, 11.9,1,1, -0.362, 10464.105, 447.628, 52959.585 24/10/07,22:47:40,10,08,1, 11.9,1,1, -0.362, 10464.107, 447.658, 52959.552 24/10/07,22:47:40,11,08,1, 11.9,1,1, -0.362, 10464.088, 447.654, 52959.639 24/10/07,22:47:40,12,08,1, 11.9,1,1, -0.362, 10464.086, 447.665, 52959.598 24/10/07,22:47:40,13,08,1, 11.9,1,1, -0.362, 10464.107, 447.689, 52959.609 24/10/07,22:47:40,14,08,1, 11.9,1,1, -0.362, 10464.082, 447.697, 52959.695 24/10/07,22:47:40,15,08,1, 11.9,1,1, -0.362, 10464.096, 447.716, 52959.667 24/10/07,22:47:40,16,08,1, 11.9,1,1, -0.362, 10464.092, 447.740, 52959.644 24/10/07,22:47:40,17,08,1, 11.9,1,1, -0.362, 10464.097, 447.741, 52959.653 24/10/07,22:47:40,18,08,1, 11.9,1,1, -0.362, 10464.121, 447.759, 52959.681 24/10/07,22:47:40,19,08,1, 11.9,1,1, -0.362, 10464.080, 447.779, 52959.679 24/10/07,22:47:41,00,08,1, 11.9,1,1, -0.359, 10464.075, 447.779, 52959.679 24/10/07,22:47:41,01,08,1, 11.9,1,1, -0.359, 10464.101, 447.781, 52959.745 24/10/07,22:47:41,02,08,1, 11.9,1,1, -0.359, 10464.113, 447.798, 52959.689 24/10/07,22:47:41,03,08,1, 11.9,1,1, -0.359, 10464.099, 447.802, 52959.784 24/10/07,22:47:41,04,08,1, 11.9,1,1, -0.359, 10464.097, 447.805, 52959.731 24/10/07,22:47:41,05,08,1, 11.9,1,1, -0.359, 10464.103, 447.833, 52959.747 24/10/07,22:47:41,06,08,1, 11.9,1,1, -0.359, 10464.094, 447.845, 52959.746 24/10/07,22:47:41,07,08,1, 11.9,1,1, -0.359, 10464.107, 447.861, 52959.794 24/10/07,22:47:41,08,08,1, 11.9,1,1, -0.359, 10464.099, 447.866, 52959.783 24/10/07,22:47:41,09,08,1, 11.9,1,1, -0.359, 10464.104, 447.899, 52959.757 24/10/07,22:47:41,10,08,1, 11.9,1,1, -0.359, 10464.086, 447.894, 52959.788 24/10/07,22:47:41,11,08,1, 11.9,1,1, -0.359, 10464.099, 447.881, 52959.868 24/10/07,22:47:41,12,08,1, 11.9,1,1, -0.359, 10464.084, 447.943, 52959.842 24/10/07,22:47:41,13,08,1, 11.9,1,1, -0.359, 10464.072, 447.944, 52959.905 24/10/07,22:47:41,14,08,1, 11.9,1,1, -0.359, 10464.083, 447.957, 52959.799 24/10/07,22:47:41,15,08,1, 11.9,1,1, -0.359, 10464.088, 447.921, 52959.808 24/10/07,22:47:41,16,08,1, 11.9,1,1, -0.359, 10464.090, 447.967, 52959.836 24/10/07,22:47:41,17,08,1, 11.9,1,1, -0.359, 10464.076, 447.964, 52959.909 24/10/07,22:47:41,18,08,1, 11.9,1,1, -0.359, 10464.096, 447.993, 52959.828 24/10/07,22:47:41,19,08,1, 11.9,1,1, -0.359, 10464.100, 448.002, 52959.881 24/10/07,22:47:42,00,08,1, 11.9,1,1, -0.358, 10464.100, 448.002, 52959.881 24/10/07,22:47:42,01,08,1, 11.9,1,1, -0.358, 10464.078, 448.064, 52959.913 24/10/07,22:47:42,02,08,1, 11.9,1,1, -0.358, 10464.078, 448.043, 52959.967 24/10/07,22:47:42,03,08,1, 11.9,1,1, -0.358, 10464.070, 448.058, 52959.951 24/10/07,22:47:42,04,08,1, 11.9,1,1, -0.358, 10464.087, 448.068, 52959.934 24/10/07,22:47:42,05,08,1, 11.9,1,1, -0.358, 10464.087, 448.074, 52959.879 24/10/07,22:47:42,06,08,1, 11.9,1,1, -0.358, 10464.076, 448.085, 52959.972 24/10/07,22:47:42,07,08,1, 11.9,1,1, -0.358, 10464.059, 448.098, 52959.952 24/10/07,22:47:42,08,08,1, 11.9,1,1, -0.358, 10464.076, 448.113, 52959.945 24/10/07,22:47:42,09,08,1, 11.9,1,1, -0.358, 10464.071, 448.127, 52959.973 24/10/07,22:47:42,10,08,1, 11.9,1,1, -0.358, 10464.063, 448.141, 52959.925 24/10/07,22:47:42,11,08,1, 11.9,1,1, -0.358, 10464.074, 448.155, 52960.024 24/10/07,22:47:42,12,08,1, 11.9,1,1, -0.358, 10464.039, 448.156, 52959.968 24/10/07,22:47:42,13,08,1, 11.9,1,1, -0.358, 10464.070, 448.169, 52960.009 24/10/07,22:47:42,14,08,1, 11.9,1,1, -0.358, 10464.075, 448.197, 52960.012 24/10/07,22:47:42,15,08,1, 11.9,1,1, -0.358, 10464.070, 448.209, 52960.041 24/10/07,22:47:42,16,08,1, 11.9,1,1, -0.358, 10464.083, 448.229, 52960.046 24/10/07,22:47:42,17,08,1, 11.9,1,1, -0.358, 10464.079, 448.251, 52960.034 24/10/07,22:47:42,18,08,1, 11.9,1,1, -0.358, 10464.094, 448.260, 52960.094 24/10/07,22:47:42,19,08,1, 11.9,1,1, -0.358, 10464.089, 448.275, 52960.073 24/10/07,22:47:43,00,09,1, 11.9,1,1, -0.360, 10464.083, 448.275, 52960.073 24/10/07,22:47:43,01,09,1, 11.9,1,1, -0.360, 10464.047, 448.303, 52960.092 24/10/07,22:47:43,02,09,1, 11.9,1,1, -0.360, 10464.054, 448.308, 52960.113 24/10/07,22:47:43,03,09,1, 11.9,1,1, -0.360, 10464.071, 448.350, 52960.191 24/10/07,22:47:43,04,09,1, 11.9,1,1, -0.360, 10464.077, 448.346, 52960.096 24/10/07,22:47:43,05,09,1, 11.9,1,1, -0.360, 10464.053, 448.368, 52960.157 24/10/07,22:47:43,06,09,1, 11.9,1,1, -0.360, 10464.075, 448.371, 52960.226 24/10/07,22:47:43,07,09,1, 11.9,1,1, -0.360, 10464.076, 448.388, 52960.173 24/10/07,22:47:43,08,09,1, 11.9,1,1, -0.360, 10464.041, 448.411, 52960.174 24/10/07,22:47:43,09,09,1, 11.9,1,1, -0.360, 10464.082, 448.426, 52960.227 24/10/07,22:47:43,10,09,1, 11.9,1,1, -0.360, 10464.062, 448.429, 52960.225 24/10/07,22:47:43,11,09,1, 11.9,1,1, -0.360, 10464.073, 448.435, 52960.300 24/10/07,22:47:43,12,09,1, 11.9,1,1, -0.360, 10464.104, 448.460, 52960.231 24/10/07,22:47:43,13,09,1, 11.9,1,1, -0.360, 10464.084, 448.475, 52960.213 24/10/07,22:47:43,14,09,1, 11.9,1,1, -0.360, 10464.089, 448.499, 52960.288 24/10/07,22:47:43,15,09,1, 11.9,1,1, -0.360, 10464.084, 448.519, 52960.271 24/10/07,22:47:43,16,09,1, 11.9,1,1, -0.360, 10464.083, 448.526, 52960.299 24/10/07,22:47:43,17,09,1, 11.9,1,1, -0.360, 10464.074, 448.539, 52960.288 24/10/07,22:47:43,18,09,1, 11.9,1,1, -0.360, 10464.113, 448.531, 52960.051 24/10/07,22:47:43,19,09,1, 11.9,1,1, -0.360, 10464.063, 448.598, 52960.311 24/10/07,22:47:44,00,09,1, 11.9,1,1, -0.361, 10464.058, 448.598, 52960.311 24/10/07,22:47:44,01,09,1, 11.9,1,1, -0.361, 10464.085, 448.634, 52960.383 24/10/07,22:47:44,02,09,1, 11.9,1,1, -0.361, 10464.089, 448.626, 52960.404 24/10/07,22:47:44,03,09,1, 11.9,1,1, -0.361, 10464.083, 448.652, 52960.341 24/10/07,22:47:44,04,09,1, 11.9,1,1, -0.361, 10464.097, 448.661, 52960.423 24/10/07,22:47:44,05,09,1, 11.9,1,1, -0.361, 10464.081, 448.678, 52960.425 24/10/07,22:47:44,06,09,1, 11.9,1,1, -0.361, 10464.116, 448.693, 52960.391 24/10/07,22:47:44,07,09,1, 11.9,1,1, -0.361, 10464.110, 448.723, 52960.392 24/10/07,22:47:44,08,09,1, 11.9,1,1, -0.361, 10464.106, 448.749, 52960.391 24/10/07,22:47:44,09,09,1, 11.9,1,1, -0.361, 10464.109, 448.746, 52960.468 24/10/07,22:47:44,10,09,1, 11.9,1,1, -0.361, 10464.100, 448.794, 52960.477 24/10/07,22:47:44,11,09,1, 11.9,1,1, -0.361, 10464.126, 448.787, 52960.463 24/10/07,22:47:44,12,09,1, 11.9,1,1, -0.361, 10464.117, 448.800, 52960.391 24/10/07,22:47:44,13,09,1, 11.9,1,1, -0.361, 10464.131, 448.847, 52960.459 24/10/07,22:47:44,14,09,1, 11.9,1,1, -0.361, 10464.149, 448.842, 52960.519 24/10/07,22:47:44,15,09,1, 11.9,1,1, -0.361, 10464.137, 448.834, 52960.432 24/10/07,22:47:44,16,09,1, 11.9,1,1, -0.361, 10464.124, 448.872, 52960.454 24/10/07,22:47:44,17,09,1, 11.9,1,1, -0.361, 10464.138, 448.869, 52960.543 24/10/07,22:47:44,18,09,1, 11.9,1,1, -0.361, 10464.120, 448.885, 52960.497 24/10/07,22:47:44,19,09,1, 11.9,1,1, -0.361, 10464.122, 448.909, 52960.517 24/10/07,22:47:45,00,09,1, 12.0,1,1, -0.361, 10464.116, 448.909, 52960.517 24/10/07,22:47:45,01,09,1, 12.0,1,1, -0.361, 10464.127, 448.971, 52960.540 24/10/07,22:47:45,02,09,1, 12.0,1,1, -0.361, 10464.128, 448.962, 52960.565 24/10/07,22:47:45,03,09,1, 12.0,1,1, -0.361, 10464.137, 448.989, 52960.538 24/10/07,22:47:45,04,09,1, 12.0,1,1, -0.361, 10464.146, 449.003, 52960.627 24/10/07,22:47:45,05,09,1, 12.0,1,1, -0.361, 10464.115, 449.033, 52960.585 24/10/07,22:47:45,06,09,1, 12.0,1,1, -0.361, 10464.120, 449.022, 52960.574 24/10/07,22:47:45,07,09,1, 12.0,1,1, -0.361, 10464.131, 449.047, 52960.621 24/10/07,22:47:45,08,09,1, 12.0,1,1, -0.361, 10464.143, 449.063, 52960.644 24/10/07,22:47:45,09,09,1, 12.0,1,1, -0.361, 10464.143, 449.058, 52960.635 24/10/07,22:47:45,10,09,1, 12.0,1,1, -0.361, 10464.116, 449.106, 52960.642 24/10/07,22:47:45,11,09,1, 12.0,1,1, -0.361, 10464.128, 449.125, 52960.666 24/10/07,22:47:45,12,09,1, 12.0,1,1, -0.361, 10464.146, 449.126, 52960.714 24/10/07,22:47:45,13,09,1, 12.0,1,1, -0.361, 10464.146, 449.139, 52960.765 24/10/07,22:47:45,14,09,1, 12.0,1,1, -0.361, 10464.141, 449.141, 52960.755 24/10/07,22:47:45,15,09,1, 12.0,1,1, -0.361, 10464.135, 449.168, 52960.741 24/10/07,22:47:45,16,09,1, 12.0,1,1, -0.361, 10464.113, 449.181, 52960.690 24/10/07,22:47:45,17,09,1, 12.0,1,1, -0.361, 10464.148, 449.216, 52960.727 24/10/07,22:47:45,18,09,1, 12.0,1,1, -0.361, 10464.130, 449.223, 52960.773 24/10/07,22:47:45,19,09,1, 12.0,1,1, -0.361, 10464.127, 449.239, 52960.799 24/10/07,22:47:46,00,09,1, 11.9,1,1, -0.363, 10464.125, 449.239, 52960.799 24/10/07,22:47:46,01,09,1, 11.9,1,1, -0.363, 10464.115, 449.280, 52960.799 24/10/07,22:47:46,02,09,1, 11.9,1,1, -0.363, 10464.143, 449.278, 52960.716 24/10/07,22:47:46,03,09,1, 11.9,1,1, -0.363, 10464.127, 449.287, 52960.801 24/10/07,22:47:46,04,09,1, 11.9,1,1, -0.363, 10464.128, 449.315, 52960.808 24/10/07,22:47:46,05,09,1, 11.9,1,1, -0.363, 10464.130, 449.340, 52960.758 24/10/07,22:47:46,06,09,1, 11.9,1,1, -0.363, 10464.085, 449.345, 52960.625 24/10/07,22:47:46,07,09,1, 11.9,1,1, -0.363, 10464.110, 449.372, 52960.899 24/10/07,22:47:46,08,09,1, 11.9,1,1, -0.363, 10464.115, 449.391, 52960.876 24/10/07,22:47:46,09,09,1, 11.9,1,1, -0.363, 10464.133, 449.405, 52960.931 24/10/07,22:47:46,10,09,1, 11.9,1,1, -0.363, 10464.114, 449.400, 52960.880 24/10/07,22:47:46,11,09,1, 11.9,1,1, -0.363, 10464.136, 449.438, 52960.853 24/10/07,22:47:46,12,09,1, 11.9,1,1, -0.363, 10464.129, 449.443, 52960.888 24/10/07,22:47:46,13,09,1, 11.9,1,1, -0.363, 10464.122, 449.454, 52960.885 24/10/07,22:47:46,14,09,1, 11.9,1,1, -0.363, 10464.096, 449.484, 52960.863 24/10/07,22:47:46,15,09,1, 11.9,1,1, -0.363, 10464.115, 449.510, 52960.907 24/10/07,22:47:46,16,09,1, 11.9,1,1, -0.363, 10464.096, 449.513, 52960.894 24/10/07,22:47:46,17,09,1, 11.9,1,1, -0.363, 10464.093, 449.528, 52960.943 24/10/07,22:47:46,18,09,1, 11.9,1,1, -0.363, 10464.089, 449.559, 52960.944 24/10/07,22:47:46,19,09,1, 11.9,1,1, -0.363, 10464.104, 449.574, 52960.923 24/10/07,22:47:47,00,09,1, 11.8,1,1, -0.362, 10464.100, 449.574, 52960.923 24/10/07,22:47:47,01,09,1, 11.8,1,1, -0.362, 10464.113, 449.599, 52961.006 24/10/07,22:47:47,02,09,1, 11.8,1,1, -0.362, 10464.078, 449.624, 52960.975 24/10/07,22:47:47,03,09,1, 11.8,1,1, -0.362, 10464.094, 449.630, 52961.009 24/10/07,22:47:47,04,09,1, 11.8,1,1, -0.362, 10464.078, 449.654, 52961.048 24/10/07,22:47:47,05,09,1, 11.8,1,1, -0.362, 10464.072, 449.651, 52961.039 24/10/07,22:47:47,06,09,1, 11.8,1,1, -0.362, 10464.077, 449.711, 52961.044 24/10/07,22:47:47,07,09,1, 11.8,1,1, -0.362, 10464.085, 449.713, 52961.068 24/10/07,22:47:47,08,09,1, 11.8,1,1, -0.362, 10464.059, 449.709, 52961.134 24/10/07,22:47:47,09,09,1, 11.8,1,1, -0.362, 10464.062, 449.742, 52961.077 24/10/07,22:47:47,10,09,1, 11.8,1,1, -0.362, 10464.063, 449.738, 52961.120 24/10/07,22:47:47,11,09,1, 11.8,1,1, -0.362, 10464.079, 449.775, 52960.993 24/10/07,22:47:47,12,09,1, 11.8,1,1, -0.362, 10464.093, 449.779, 52961.109 24/10/07,22:47:47,13,09,1, 11.8,1,1, -0.362, 10464.079, 449.801, 52961.139 24/10/07,22:47:47,14,09,1, 11.8,1,1, -0.362, 10464.092, 449.821, 52961.090 24/10/07,22:47:47,15,09,1, 11.8,1,1, -0.362, 10464.084, 449.836, 52961.138 24/10/07,22:47:47,16,09,1, 11.8,1,1, -0.362, 10464.048, 449.838, 52961.168 24/10/07,22:47:47,17,09,1, 11.8,1,1, -0.362, 10464.076, 449.867, 52961.203 24/10/07,22:47:47,18,09,1, 11.8,1,1, -0.362, 10464.065, 449.905, 52961.181 24/10/07,22:47:47,19,09,1, 11.8,1,1, -0.362, 10464.065, 449.918, 52961.210 24/10/07,22:47:48,00,09,1, 11.9,1,1, -0.363, 10464.058, 449.918, 52961.210 24/10/07,22:47:48,01,09,1, 11.9,1,1, -0.363, 10464.055, 449.918, 52961.211 24/10/07,22:47:48,02,09,1, 11.9,1,1, -0.363, 10464.054, 449.952, 52961.232 24/10/07,22:47:48,03,09,1, 11.9,1,1, -0.363, 10464.056, 449.955, 52961.224 24/10/07,22:47:48,04,09,1, 11.9,1,1, -0.363, 10464.055, 449.992, 52961.296 24/10/07,22:47:48,05,09,1, 11.9,1,1, -0.363, 10464.038, 450.001, 52961.267 24/10/07,22:47:48,06,09,1, 11.9,1,1, -0.363, 10464.078, 450.020, 52961.316 24/10/07,22:47:48,07,09,1, 11.9,1,1, -0.363, 10464.064, 450.041, 52961.266 24/10/07,22:47:48,08,09,1, 11.9,1,1, -0.363, 10464.047, 450.051, 52961.312 24/10/07,22:47:48,09,09,1, 11.9,1,1, -0.363, 10464.078, 450.079, 52961.267 24/10/07,22:47:48,10,09,1, 11.9,1,1, -0.363, 10464.052, 450.113, 52961.360 24/10/07,22:47:48,11,09,1, 11.9,1,1, -0.363, 10464.050, 450.107, 52961.386 24/10/07,22:47:48,12,09,1, 11.9,1,1, -0.363, 10464.049, 450.138, 52961.408 24/10/07,22:47:48,13,09,1, 11.9,1,1, -0.363, 10464.038, 450.146, 52961.414 24/10/07,22:47:48,14,09,1, 11.9,1,1, -0.363, 10464.059, 450.177, 52961.428 24/10/07,22:47:48,15,09,1, 11.9,1,1, -0.363, 10464.068, 450.190, 52961.357 24/10/07,22:47:48,16,09,1, 11.9,1,1, -0.363, 10464.039, 450.212, 52961.393 24/10/07,22:47:48,17,09,1, 11.9,1,1, -0.363, 10464.031, 450.236, 52961.421 24/10/07,22:47:48,18,09,1, 11.9,1,1, -0.363, 10464.051, 450.245, 52961.417 24/10/07,22:47:48,19,09,1, 11.9,1,1, -0.363, 10464.060, 450.258, 52961.462 24/10/07,22:47:49,00,09,1, 11.9,1,1, -0.363, 10464.058, 450.258, 52961.462 24/10/07,22:47:49,01,09,1, 11.9,1,1, -0.363, 10464.059, 450.319, 52961.507 24/10/07,22:47:49,02,09,1, 11.9,1,1, -0.363, 10464.055, 450.320, 52961.467 24/10/07,22:47:49,03,09,1, 11.9,1,1, -0.363, 10464.069, 450.351, 52961.462 24/10/07,22:47:49,04,09,1, 11.9,1,1, -0.363, 10464.060, 450.349, 52961.440 24/10/07,22:47:49,05,09,1, 11.9,1,1, -0.363, 10464.067, 450.382, 52961.495 24/10/07,22:47:49,06,09,1, 11.9,1,1, -0.363, 10464.090, 450.401, 52961.478 24/10/07,22:47:49,07,09,1, 11.9,1,1, -0.363, 10464.075, 450.409, 52961.580 24/10/07,22:47:49,08,09,1, 11.9,1,1, -0.363, 10464.065, 450.407, 52961.529 24/10/07,22:47:49,09,09,1, 11.9,1,1, -0.363, 10464.105, 450.440, 52961.569 24/10/07,22:47:49,10,09,1, 11.9,1,1, -0.363, 10464.085, 450.456, 52961.494 24/10/07,22:47:49,11,09,1, 11.9,1,1, -0.363, 10464.065, 450.477, 52961.603 24/10/07,22:47:49,12,09,1, 11.9,1,1, -0.363, 10464.091, 450.475, 52961.595 24/10/07,22:47:49,13,09,1, 11.9,1,1, -0.363, 10464.075, 450.528, 52961.581 24/10/07,22:47:49,14,09,1, 11.9,1,1, -0.363, 10464.084, 450.521, 52961.599 24/10/07,22:47:49,15,09,1, 11.9,1,1, -0.363, 10464.107, 450.564, 52961.577 24/10/07,22:47:49,16,09,1, 11.9,1,1, -0.363, 10464.085, 450.532, 52961.577 24/10/07,22:47:49,17,09,1, 11.9,1,1, -0.363, 10464.096, 450.572, 52961.689 24/10/07,22:47:49,18,09,1, 11.9,1,1, -0.363, 10464.075, 450.607, 52961.683 24/10/07,22:47:49,19,09,1, 11.9,1,1, -0.363, 10464.110, 450.597, 52961.486 24/10/07,22:47:50,00,09,1, 11.9,1,1, -0.366, 10464.108, 450.597, 52961.486 24/10/07,22:47:50,01,09,1, 11.9,1,1, -0.366, 10464.101, 450.640, 52961.775 24/10/07,22:47:50,02,09,1, 11.9,1,1, -0.366, 10464.084, 450.684, 52961.720 24/10/07,22:47:50,03,09,1, 11.9,1,1, -0.366, 10464.080, 450.713, 52961.741 24/10/07,22:47:50,04,09,1, 11.9,1,1, -0.366, 10464.129, 450.717, 52961.730 24/10/07,22:47:50,05,09,1, 11.9,1,1, -0.366, 10464.116, 450.735, 52961.716 24/10/07,22:47:50,06,09,1, 11.9,1,1, -0.366, 10464.095, 450.769, 52961.739 24/10/07,22:47:50,07,09,1, 11.9,1,1, -0.366, 10464.134, 450.748, 52961.662 24/10/07,22:47:50,08,09,1, 11.9,1,1, -0.366, 10464.075, 450.786, 52961.828 24/10/07,22:47:50,09,09,1, 11.9,1,1, -0.366, 10464.087, 450.796, 52961.775 24/10/07,22:47:50,10,09,1, 11.9,1,1, -0.366, 10464.106, 450.807, 52961.738 24/10/07,22:47:50,11,09,1, 11.9,1,1, -0.366, 10464.121, 450.837, 52961.795 24/10/07,22:47:50,12,09,1, 11.9,1,1, -0.366, 10464.109, 450.841, 52961.831 24/10/07,22:47:50,13,09,1, 11.9,1,1, -0.366, 10464.120, 450.854, 52961.813 24/10/07,22:47:50,14,09,1, 11.9,1,1, -0.366, 10464.121, 450.881, 52961.826 24/10/07,22:47:50,15,09,1, 11.9,1,1, -0.366, 10464.143, 450.894, 52961.851 24/10/07,22:47:50,16,09,1, 11.9,1,1, -0.366, 10464.129, 450.910, 52961.843 24/10/07,22:47:50,17,09,1, 11.9,1,1, -0.366, 10464.123, 450.939, 52961.800 24/10/07,22:47:50,18,09,1, 11.9,1,1, -0.366, 10464.125, 450.952, 52961.905 24/10/07,22:47:50,19,09,1, 11.9,1,1, -0.366, 10464.145, 450.967, 52961.876 24/10/07,22:47:51,00,09,1, 11.8,1,1, -0.363, 10464.141, 450.967, 52961.876 24/10/07,22:47:51,01,09,1, 11.8,1,1, -0.363, 10464.135, 451.010, 52961.884 24/10/07,22:47:51,02,09,1, 11.8,1,1, -0.363, 10464.135, 451.007, 52961.925 24/10/07,22:47:51,03,09,1, 11.8,1,1, -0.363, 10464.141, 451.028, 52961.938 24/10/07,22:47:51,04,09,1, 11.8,1,1, -0.363, 10464.154, 451.068, 52961.967 24/10/07,22:47:51,05,09,1, 11.8,1,1, -0.363, 10464.144, 451.075, 52961.896 24/10/07,22:47:51,06,09,1, 11.8,1,1, -0.363, 10464.143, 451.099, 52961.981 24/10/07,22:47:51,07,09,1, 11.8,1,1, -0.363, 10464.162, 451.081, 52961.992 24/10/07,22:47:51,08,09,1, 11.8,1,1, -0.363, 10464.142, 451.114, 52961.982 24/10/07,22:47:51,09,09,1, 11.8,1,1, -0.363, 10464.153, 451.142, 52961.970 24/10/07,22:47:51,10,09,1, 11.8,1,1, -0.363, 10464.167, 451.144, 52962.039 24/10/07,22:47:51,11,09,1, 11.8,1,1, -0.363, 10464.160, 451.146, 52962.047 24/10/07,22:47:51,12,09,1, 11.8,1,1, -0.363, 10464.149, 451.213, 52962.023 24/10/07,22:47:51,13,09,1, 11.8,1,1, -0.363, 10464.179, 451.224, 52962.101 24/10/07,22:47:51,14,09,1, 11.8,1,1, -0.363, 10464.197, 451.210, 52962.051 24/10/07,22:47:51,15,09,1, 11.8,1,1, -0.363, 10464.169, 451.223, 52962.018 24/10/07,22:47:51,16,09,1, 11.8,1,1, -0.363, 10464.193, 451.277, 52962.054 24/10/07,22:47:51,17,09,1, 11.8,1,1, -0.363, 10464.198, 451.273, 52962.131 24/10/07,22:47:51,18,09,1, 11.8,1,1, -0.363, 10464.195, 451.308, 52962.095 24/10/07,22:47:51,19,09,1, 11.8,1,1, -0.363, 10464.200, 451.321, 52962.122 24/10/07,22:47:52,00,09,1, 11.9,1,1, -0.359, 10464.200, 451.321, 52962.122 24/10/07,22:47:52,01,09,1, 11.9,1,1, -0.359, 10464.212, 451.338, 52962.115 24/10/07,22:47:52,02,09,1, 11.9,1,1, -0.359, 10464.214, 451.380, 52962.161 24/10/07,22:47:52,03,09,1, 11.9,1,1, -0.359, 10464.218, 451.370, 52962.227 24/10/07,22:47:52,04,09,1, 11.9,1,1, -0.359, 10464.224, 451.401, 52962.190 24/10/07,22:47:52,05,09,1, 11.9,1,1, -0.359, 10464.223, 451.438, 52962.196 24/10/07,22:47:52,06,09,1, 11.9,1,1, -0.359, 10464.205, 451.417, 52962.203 24/10/07,22:47:52,07,09,1, 11.9,1,1, -0.359, 10464.233, 451.460, 52962.200 24/10/07,22:47:52,08,09,1, 11.9,1,1, -0.359, 10464.229, 451.462, 52962.272 24/10/07,22:47:52,09,09,1, 11.9,1,1, -0.359, 10464.232, 451.489, 52962.204 24/10/07,22:47:52,10,09,1, 11.9,1,1, -0.359, 10464.228, 451.511, 52962.230 24/10/07,22:47:52,11,09,1, 11.9,1,1, -0.359, 10464.261, 451.512, 52962.281 24/10/07,22:47:52,12,09,1, 11.9,1,1, -0.359, 10464.246, 451.533, 52962.223 24/10/07,22:47:52,13,09,1, 11.9,1,1, -0.359, 10464.247, 451.554, 52962.268 24/10/07,22:47:52,14,09,1, 11.9,1,1, -0.359, 10464.258, 451.558, 52962.237 24/10/07,22:47:52,15,09,1, 11.9,1,1, -0.359, 10464.262, 451.589, 52962.326 24/10/07,22:47:52,16,09,1, 11.9,1,1, -0.359, 10464.263, 451.616, 52962.346 24/10/07,22:47:52,17,09,1, 11.9,1,1, -0.359, 10464.260, 451.622, 52962.340 24/10/07,22:47:52,18,09,1, 11.9,1,1, -0.359, 10464.268, 451.640, 52962.280 24/10/07,22:47:52,19,09,1, 11.9,1,1, -0.359, 10464.264, 451.671, 52962.364 24/10/07,22:47:53,00,09,1, 11.9,1,1, -0.364, 10464.258, 451.671, 52962.364 24/10/07,22:47:53,01,09,1, 11.9,1,1, -0.364, 10464.289, 451.684, 52962.294 24/10/07,22:47:53,02,09,1, 11.9,1,1, -0.364, 10464.299, 451.702, 52962.336 24/10/07,22:47:53,03,09,1, 11.9,1,1, -0.364, 10464.288, 451.740, 52962.390 24/10/07,22:47:53,04,09,1, 11.9,1,1, -0.364, 10464.316, 451.731, 52962.322 24/10/07,22:47:53,05,09,1, 11.9,1,1, -0.364, 10464.312, 451.752, 52962.335 24/10/07,22:47:53,06,09,1, 11.9,1,1, -0.364, 10464.312, 451.769, 52962.350 24/10/07,22:47:53,07,09,1, 11.9,1,1, -0.364, 10464.322, 451.808, 52962.465 24/10/07,22:47:53,08,09,1, 11.9,1,1, -0.364, 10464.311, 451.845, 52962.396 24/10/07,22:47:53,09,09,1, 11.9,1,1, -0.364, 10464.322, 451.834, 52962.452 24/10/07,22:47:53,10,09,1, 11.9,1,1, -0.364, 10464.292, 451.834, 52962.489 24/10/07,22:47:53,11,09,1, 11.9,1,1, -0.364, 10464.312, 451.884, 52962.513 24/10/07,22:47:53,12,09,1, 11.9,1,1, -0.364, 10464.303, 451.894, 52962.557 24/10/07,22:47:53,13,09,1, 11.9,1,1, -0.364, 10464.312, 451.899, 52962.498 24/10/07,22:47:53,14,09,1, 11.9,1,1, -0.364, 10464.311, 451.908, 52962.557 24/10/07,22:47:53,15,09,1, 11.9,1,1, -0.364, 10464.312, 451.940, 52962.515 24/10/07,22:47:53,16,09,1, 11.9,1,1, -0.364, 10464.336, 451.970, 52962.567 24/10/07,22:47:53,17,09,1, 11.9,1,1, -0.364, 10464.316, 451.969, 52962.496 24/10/07,22:47:53,18,09,1, 11.9,1,1, -0.364, 10464.325, 451.962, 52962.532 24/10/07,22:47:53,19,09,1, 11.9,1,1, -0.364, 10464.349, 452.009, 52962.548 24/10/07,22:47:54,00,09,1, 11.9,1,1, -0.366, 10464.342, 452.009, 52962.548 24/10/07,22:47:54,01,09,1, 11.9,1,1, -0.366, 10464.327, 452.030, 52962.593 24/10/07,22:47:54,02,09,1, 11.9,1,1, -0.366, 10464.351, 452.035, 52962.603 24/10/07,22:47:54,03,09,1, 11.9,1,1, -0.366, 10464.341, 452.059, 52962.505 24/10/07,22:47:54,04,09,1, 11.9,1,1, -0.366, 10464.350, 452.081, 52962.688 24/10/07,22:47:54,05,09,1, 11.9,1,1, -0.366, 10464.348, 452.084, 52962.621 24/10/07,22:47:54,06,09,1, 11.9,1,1, -0.366, 10464.314, 452.111, 52962.619 24/10/07,22:47:54,07,09,1, 11.9,1,1, -0.366, 10464.321, 452.118, 52962.617 24/10/07,22:47:54,08,09,1, 11.9,1,1, -0.366, 10464.321, 452.121, 52962.650 24/10/07,22:47:54,09,09,1, 11.9,1,1, -0.366, 10464.315, 452.134, 52962.650 24/10/07,22:47:54,10,09,1, 11.9,1,1, -0.366, 10464.293, 452.155, 52962.652 24/10/07,22:47:54,11,09,1, 11.9,1,1, -0.366, 10464.333, 452.215, 52962.692 24/10/07,22:47:54,12,09,1, 11.9,1,1, -0.366, 10464.322, 452.199, 52962.703 24/10/07,22:47:54,13,09,1, 11.9,1,1, -0.366, 10464.281, 452.255, 52962.739 24/10/07,22:47:54,14,09,1, 11.9,1,1, -0.366, 10464.324, 452.224, 52962.660 24/10/07,22:47:54,15,09,1, 11.9,1,1, -0.366, 10464.329, 452.225, 52962.688 24/10/07,22:47:54,16,09,1, 11.9,1,1, -0.366, 10464.300, 452.253, 52962.715 24/10/07,22:47:54,17,09,1, 11.9,1,1, -0.366, 10464.336, 452.274, 52962.711 24/10/07,22:47:54,18,09,1, 11.9,1,1, -0.366, 10464.325, 452.286, 52962.705 24/10/07,22:47:54,19,09,1, 11.9,1,1, -0.366, 10464.319, 452.312, 52962.777 24/10/07,22:47:55,00,09,1, 11.9,1,1, -0.365, 10464.317, 452.312, 52962.777 24/10/07,22:47:55,01,09,1, 11.9,1,1, -0.365, 10464.307, 452.355, 52963.004 24/10/07,22:47:55,02,09,1, 11.9,1,1, -0.365, 10464.332, 452.366, 52962.777 24/10/07,22:47:55,03,09,1, 11.9,1,1, -0.365, 10464.334, 452.354, 52962.859 24/10/07,22:47:55,04,09,1, 11.9,1,1, -0.365, 10464.333, 452.421, 52962.850 24/10/07,22:47:55,05,09,1, 11.9,1,1, -0.365, 10464.297, 452.439, 52962.791 24/10/07,22:47:55,06,09,1, 11.9,1,1, -0.365, 10464.320, 452.434, 52962.874 24/10/07,22:47:55,07,09,1, 11.9,1,1, -0.365, 10464.313, 452.451, 52962.804 24/10/07,22:47:55,08,09,1, 11.9,1,1, -0.365, 10464.307, 452.471, 52962.793 24/10/07,22:47:55,09,09,1, 11.9,1,1, -0.365, 10464.336, 452.497, 52962.933 24/10/07,22:47:55,10,09,1, 11.9,1,1, -0.365, 10464.305, 452.515, 52962.943 24/10/07,22:47:55,11,09,1, 11.9,1,1, -0.365, 10464.292, 452.523, 52962.957 24/10/07,22:47:55,12,09,1, 11.9,1,1, -0.365, 10464.338, 452.518, 52962.914 24/10/07,22:47:55,13,09,1, 11.9,1,1, -0.365, 10464.318, 452.566, 52962.957 24/10/07,22:47:55,14,09,1, 11.9,1,1, -0.365, 10464.283, 452.570, 52962.992 24/10/07,22:47:55,15,09,1, 11.9,1,1, -0.365, 10464.307, 452.599, 52963.005 24/10/07,22:47:55,16,09,1, 11.9,1,1, -0.365, 10464.301, 452.591, 52962.922 24/10/07,22:47:55,17,09,1, 11.9,1,1, -0.365, 10464.317, 452.607, 52962.923 24/10/07,22:47:55,18,09,1, 11.9,1,1, -0.365, 10464.318, 452.634, 52963.007 24/10/07,22:47:55,19,09,1, 11.9,1,1, -0.365, 10464.313, 452.644, 52962.956 24/10/07,22:47:56,00,09,1, 11.8,1,1, -0.364, 10464.308, 452.644, 52962.956 24/10/07,22:47:56,01,09,1, 11.8,1,1, -0.364, 10464.287, 452.661, 52962.994 24/10/07,22:47:56,02,09,1, 11.8,1,1, -0.364, 10464.311, 452.711, 52963.022 24/10/07,22:47:56,03,09,1, 11.8,1,1, -0.364, 10464.315, 452.739, 52963.087 24/10/07,22:47:56,04,09,1, 11.8,1,1, -0.364, 10464.282, 452.722, 52963.059 24/10/07,22:47:56,05,09,1, 11.8,1,1, -0.364, 10464.312, 452.755, 52963.015 24/10/07,22:47:56,06,09,1, 11.8,1,1, -0.364, 10464.304, 452.747, 52963.035 24/10/07,22:47:56,07,09,1, 11.8,1,1, -0.364, 10464.287, 452.762, 52963.082 24/10/07,22:47:56,08,09,1, 11.8,1,1, -0.364, 10464.307, 452.810, 52963.102 24/10/07,22:47:56,09,09,1, 11.8,1,1, -0.364, 10464.341, 452.801, 52963.136 24/10/07,22:47:56,10,09,1, 11.8,1,1, -0.364, 10464.308, 452.809, 52963.066 24/10/07,22:47:56,11,09,1, 11.8,1,1, -0.364, 10464.298, 452.831, 52963.188 24/10/07,22:47:56,12,09,1, 11.8,1,1, -0.364, 10464.292, 452.852, 52963.158 24/10/07,22:47:56,13,09,1, 11.8,1,1, -0.364, 10464.344, 452.860, 52963.164 24/10/07,22:47:56,14,09,1, 11.8,1,1, -0.364, 10464.308, 452.869, 52963.188 24/10/07,22:47:56,15,09,1, 11.8,1,1, -0.364, 10464.332, 452.880, 52963.193 24/10/07,22:47:56,16,09,1, 11.8,1,1, -0.364, 10464.326, 452.914, 52963.279 24/10/07,22:47:56,17,09,1, 11.8,1,1, -0.364, 10464.310, 452.925, 52963.237 24/10/07,22:47:56,18,09,1, 11.8,1,1, -0.364, 10464.317, 452.930, 52963.275 24/10/07,22:47:56,19,09,1, 11.8,1,1, -0.364, 10464.314, 452.954, 52963.274 24/10/07,22:47:57,00,09,1, 11.9,1,1, -0.365, 10464.308, 452.954, 52963.274 24/10/07,22:47:57,01,09,1, 11.9,1,1, -0.365, 10464.307, 452.981, 52963.316 24/10/07,22:47:57,02,09,1, 11.9,1,1, -0.365, 10464.317, 453.023, 52963.497 24/10/07,22:47:57,03,09,1, 11.9,1,1, -0.365, 10464.305, 453.074, 52963.442 24/10/07,22:47:57,04,09,1, 11.9,1,1, -0.365, 10464.312, 453.056, 52963.481 24/10/07,22:47:57,05,09,1, 11.9,1,1, -0.365, 10464.314, 453.091, 52963.518 24/10/07,22:47:57,06,09,1, 11.9,1,1, -0.365, 10464.309, 453.091, 52963.503 24/10/07,22:47:57,07,09,1, 11.9,1,1, -0.365, 10464.337, 453.088, 52963.523 24/10/07,22:47:57,08,09,1, 11.9,1,1, -0.365, 10464.337, 453.119, 52963.502 24/10/07,22:47:57,09,09,1, 11.9,1,1, -0.365, 10464.326, 453.128, 52963.529 24/10/07,22:47:57,10,09,1, 11.9,1,1, -0.365, 10464.332, 453.145, 52963.501 24/10/07,22:47:57,11,09,1, 11.9,1,1, -0.365, 10464.335, 453.176, 52963.542 24/10/07,22:47:57,12,09,1, 11.9,1,1, -0.365, 10464.336, 453.183, 52963.587 24/10/07,22:47:57,13,09,1, 11.9,1,1, -0.365, 10464.334, 453.196, 52963.585 24/10/07,22:47:57,14,09,1, 11.9,1,1, -0.365, 10464.325, 453.220, 52963.534 24/10/07,22:47:57,15,09,1, 11.9,1,1, -0.365, 10464.338, 453.239, 52963.576 24/10/07,22:47:57,16,09,1, 11.9,1,1, -0.365, 10464.336, 453.251, 52963.622 24/10/07,22:47:57,17,09,1, 11.9,1,1, -0.365, 10464.351, 453.252, 52963.639 24/10/07,22:47:57,18,09,1, 11.9,1,1, -0.365, 10464.351, 453.277, 52963.670 24/10/07,22:47:57,19,09,1, 11.9,1,1, -0.365, 10464.351, 453.271, 52963.592 24/10/07,22:47:58,00,09,1, 11.9,1,1, -0.364, 10464.350, 453.271, 52963.592 24/10/07,22:47:58,01,09,1, 11.9,1,1, -0.364, 10464.344, 453.309, 52963.705 24/10/07,22:47:58,02,09,1, 11.9,1,1, -0.364, 10464.345, 453.345, 52963.643 24/10/07,22:47:58,03,09,1, 11.9,1,1, -0.364, 10464.357, 453.348, 52963.727 24/10/07,22:47:58,04,09,1, 11.9,1,1, -0.364, 10464.367, 453.372, 52963.692 24/10/07,22:47:58,05,09,1, 11.9,1,1, -0.364, 10464.363, 453.405, 52963.765 24/10/07,22:47:58,06,09,1, 11.9,1,1, -0.364, 10464.342, 453.425, 52963.698 24/10/07,22:47:58,07,09,1, 11.9,1,1, -0.364, 10464.361, 453.424, 52963.689 24/10/07,22:47:58,08,09,1, 11.9,1,1, -0.364, 10464.357, 453.436, 52963.702 24/10/07,22:47:58,09,09,1, 11.9,1,1, -0.364, 10464.358, 453.431, 52963.721 24/10/07,22:47:58,10,09,1, 11.9,1,1, -0.364, 10464.368, 453.436, 52963.765 24/10/07,22:47:58,11,09,1, 11.9,1,1, -0.364, 10464.387, 453.491, 52963.767 24/10/07,22:47:58,12,09,1, 11.9,1,1, -0.364, 10464.384, 453.482, 52963.762 24/10/07,22:47:58,13,09,1, 11.9,1,1, -0.364, 10464.381, 453.519, 52963.799 24/10/07,22:47:58,14,09,1, 11.9,1,1, -0.364, 10464.405, 453.528, 52963.816 24/10/07,22:47:58,15,09,1, 11.9,1,1, -0.364, 10464.366, 453.562, 52963.803 24/10/07,22:47:58,16,09,1, 11.9,1,1, -0.364, 10464.389, 453.545, 52963.804 24/10/07,22:47:58,17,09,1, 11.9,1,1, -0.364, 10464.393, 453.558, 52963.796 24/10/07,22:47:58,18,09,1, 11.9,1,1, -0.364, 10464.395, 453.596, 52963.894 24/10/07,22:47:58,19,09,1, 11.9,1,1, -0.364, 10464.394, 453.587, 52963.897 24/10/07,22:47:59,00,09,1, 11.9,1,1, -0.365, 10464.392, 453.587, 52963.897 24/10/07,22:47:59,01,09,1, 11.9,1,1, -0.365, 10464.394, 453.623, 52963.934 24/10/07,22:47:59,02,09,1, 11.9,1,1, -0.365, 10464.407, 453.616, 52963.859 24/10/07,22:47:59,03,09,1, 11.9,1,1, -0.365, 10464.400, 453.646, 52963.895 24/10/07,22:47:59,04,09,1, 11.9,1,1, -0.365, 10464.420, 453.680, 52963.946 24/10/07,22:47:59,05,09,1, 11.9,1,1, -0.365, 10464.435, 453.686, 52963.939 24/10/07,22:47:59,06,09,1, 11.9,1,1, -0.365, 10464.436, 453.700, 52963.912 24/10/07,22:47:59,07,09,1, 11.9,1,1, -0.365, 10464.429, 453.704, 52963.956 24/10/07,22:47:59,08,09,1, 11.9,1,1, -0.365, 10464.439, 453.718, 52964.158 24/10/07,22:47:59,09,09,1, 11.9,1,1, -0.365, 10464.449, 453.736, 52964.004 24/10/07,22:47:59,10,09,1, 11.9,1,1, -0.365, 10464.453, 453.730, 52964.049 24/10/07,22:47:59,11,09,1, 11.9,1,1, -0.365, 10464.460, 453.757, 52964.030 24/10/07,22:47:59,12,09,1, 11.9,1,1, -0.365, 10464.459, 453.776, 52964.006 24/10/07,22:47:59,13,09,1, 11.9,1,1, -0.365, 10464.496, 453.769, 52963.989 24/10/07,22:47:59,14,09,1, 11.9,1,1, -0.365, 10464.460, 453.778, 52964.002 24/10/07,22:47:59,15,09,1, 11.9,1,1, -0.365, 10464.483, 453.807, 52964.025 24/10/07,22:47:59,16,09,1, 11.9,1,1, -0.365, 10464.482, 453.829, 52964.042 24/10/07,22:47:59,17,09,1, 11.9,1,1, -0.365, 10464.486, 453.825, 52964.055 24/10/07,22:47:59,18,09,1, 11.9,1,1, -0.365, 10464.488, 453.828, 52964.038 24/10/07,22:47:59,19,09,1, 11.9,1,1, -0.365, 10464.505, 453.856, 52964.022 24/10/07,22:48:00,00,09,1, 11.9,1,1, -0.366, 10464.500, 453.856, 52964.022 24/10/07,22:48:00,01,09,1, 11.9,1,1, -0.366, 10464.491, 453.887, 52964.049 24/10/07,22:48:00,02,09,1, 11.9,1,1, -0.366, 10464.517, 453.876, 52964.040 24/10/07,22:48:00,03,09,1, 11.9,1,1, -0.366, 10464.520, 453.871, 52964.032 24/10/07,22:48:00,04,09,1, 11.9,1,1, -0.366, 10464.550, 453.903, 52963.963 24/10/07,22:48:00,05,09,1, 11.9,1,1, -0.366, 10464.543, 453.907, 52964.003 24/10/07,22:48:00,06,09,1, 11.9,1,1, -0.366, 10464.519, 453.924, 52963.984 24/10/07,22:48:00,07,09,1, 11.9,1,1, -0.366, 10464.567, 453.935, 52964.051 24/10/07,22:48:00,08,09,1, 11.9,1,1, -0.366, 10464.544, 453.967, 52964.044 24/10/07,22:48:00,09,09,1, 11.9,1,1, -0.366, 10464.536, 453.947, 52964.049 24/10/07,22:48:00,10,09,1, 11.9,1,1, -0.366, 10464.537, 453.956, 52964.040 24/10/07,22:48:00,11,09,1, 11.9,1,1, -0.366, 10464.538, 453.975, 52964.045 24/10/07,22:48:00,12,09,1, 11.9,1,1, -0.366, 10464.542, 453.993, 52964.082 24/10/07,22:48:00,13,09,1, 11.9,1,1, -0.366, 10464.597, 453.995, 52964.053 24/10/07,22:48:00,14,09,1, 11.9,1,1, -0.366, 10464.561, 454.004, 52964.065 24/10/07,22:48:00,15,09,1, 11.9,1,1, -0.366, 10464.552, 453.989, 52964.000 24/10/07,22:48:00,16,09,1, 11.9,1,1, -0.366, 10464.559, 454.037, 52963.991 24/10/07,22:48:00,17,09,1, 11.9,1,1, -0.366, 10464.558, 454.037, 52964.081 24/10/07,22:48:00,18,09,1, 11.9,1,1, -0.366, 10464.540, 454.065, 52964.077 24/10/07,22:48:00,19,09,1, 11.9,1,1, -0.366, 10464.534, 454.057, 52964.078 24/10/07,22:48:01,00,09,1, 11.9,1,1, -0.364, 10464.534, 454.057, 52964.078 24/10/07,22:48:01,01,09,1, 11.9,1,1, -0.364, 10464.579, 454.101, 52964.182 24/10/07,22:48:01,02,09,1, 11.9,1,1, -0.364, 10464.587, 454.088, 52964.177 24/10/07,22:48:01,03,09,1, 11.9,1,1, -0.364, 10464.582, 454.099, 52964.128 24/10/07,22:48:01,04,09,1, 11.9,1,1, -0.364, 10464.598, 454.083, 52964.101 24/10/07,22:48:01,05,09,1, 11.9,1,1, -0.364, 10464.582, 454.096, 52964.173 24/10/07,22:48:01,06,09,1, 11.9,1,1, -0.364, 10464.601, 454.130, 52964.138 24/10/07,22:48:01,07,09,1, 11.9,1,1, -0.364, 10464.593, 454.168, 52964.217 24/10/07,22:48:01,08,09,1, 11.9,1,1, -0.364, 10464.608, 454.154, 52964.034 24/10/07,22:48:01,09,09,1, 11.9,1,1, -0.364, 10464.619, 454.175, 52964.128 24/10/07,22:48:01,10,09,1, 11.9,1,1, -0.364, 10464.606, 454.189, 52964.227 24/10/07,22:48:01,11,09,1, 11.9,1,1, -0.364, 10464.598, 454.194, 52964.268 24/10/07,22:48:01,12,09,1, 11.9,1,1, -0.364, 10464.616, 454.174, 52964.223 24/10/07,22:48:01,13,09,1, 11.9,1,1, -0.364, 10464.596, 454.208, 52964.267 24/10/07,22:48:01,14,09,1, 11.9,1,1, -0.364, 10464.578, 454.211, 52964.288 24/10/07,22:48:01,15,09,1, 11.9,1,1, -0.364, 10464.622, 454.220, 52964.260 24/10/07,22:48:01,16,09,1, 11.9,1,1, -0.364, 10464.629, 454.240, 52964.275 24/10/07,22:48:01,17,09,1, 11.9,1,1, -0.364, 10464.607, 454.269, 52964.291 24/10/07,22:48:01,18,09,1, 11.9,1,1, -0.364, 10464.620, 454.270, 52964.305 24/10/07,22:48:01,19,09,1, 11.9,1,1, -0.364, 10464.614, 454.277, 52964.288 24/10/07,22:48:02,00,09,1, 11.9,1,1, -0.366, 10464.609, 454.277, 52964.288 24/10/07,22:48:02,01,09,1, 11.9,1,1, -0.366, 10464.610, 454.270, 52964.345 24/10/07,22:48:02,02,09,1, 11.9,1,1, -0.366, 10464.584, 454.289, 52964.336 24/10/07,22:48:02,03,09,1, 11.9,1,1, -0.366, 10464.619, 454.312, 52964.350 24/10/07,22:48:02,04,09,1, 11.9,1,1, -0.366, 10464.589, 454.338, 52964.384 24/10/07,22:48:02,05,09,1, 11.9,1,1, -0.366, 10464.636, 454.340, 52964.377 24/10/07,22:48:02,06,09,1, 11.9,1,1, -0.366, 10464.606, 454.321, 52964.423 24/10/07,22:48:02,07,09,1, 11.9,1,1, -0.366, 10464.614, 454.358, 52964.398 24/10/07,22:48:02,08,09,1, 11.9,1,1, -0.366, 10464.602, 454.369, 52964.445 24/10/07,22:48:02,09,09,1, 11.9,1,1, -0.366, 10464.603, 454.383, 52964.445 24/10/07,22:48:02,10,09,1, 11.9,1,1, -0.366, 10464.634, 454.378, 52964.441 24/10/07,22:48:02,11,09,1, 11.9,1,1, -0.366, 10464.616, 454.396, 52964.385 24/10/07,22:48:02,12,09,1, 11.9,1,1, -0.366, 10464.628, 454.413, 52964.473 24/10/07,22:48:02,13,09,1, 11.9,1,1, -0.366, 10464.625, 454.429, 52964.532 24/10/07,22:48:02,14,09,1, 11.9,1,1, -0.366, 10464.645, 454.418, 52964.476 24/10/07,22:48:02,15,09,1, 11.9,1,1, -0.366, 10464.622, 454.427, 52964.498 24/10/07,22:48:02,16,09,1, 11.9,1,1, -0.366, 10464.625, 454.432, 52964.458 24/10/07,22:48:02,17,09,1, 11.9,1,1, -0.366, 10464.624, 454.437, 52964.530 24/10/07,22:48:02,18,09,1, 11.9,1,1, -0.366, 10464.639, 454.456, 52964.484 24/10/07,22:48:02,19,09,1, 11.9,1,1, -0.366, 10464.615, 454.452, 52964.504 24/10/07,22:48:03,00,09,1, 12.0,1,1, -0.368, 10464.609, 454.452, 52964.504 24/10/07,22:48:03,01,09,1, 12.0,1,1, -0.368, 10464.643, 454.492, 52964.368 24/10/07,22:48:03,02,09,1, 12.0,1,1, -0.368, 10464.676, 454.495, 52964.574 24/10/07,22:48:03,03,09,1, 12.0,1,1, -0.368, 10464.673, 454.503, 52964.569 24/10/07,22:48:03,04,09,1, 12.0,1,1, -0.368, 10464.629, 454.510, 52964.621 24/10/07,22:48:03,05,09,1, 12.0,1,1, -0.368, 10464.630, 454.538, 52964.581 24/10/07,22:48:03,06,09,1, 12.0,1,1, -0.368, 10464.610, 454.537, 52964.637 24/10/07,22:48:03,07,09,1, 12.0,1,1, -0.368, 10464.624, 454.517, 52964.655 24/10/07,22:48:03,08,09,1, 12.0,1,1, -0.368, 10464.633, 454.554, 52964.624 24/10/07,22:48:03,09,09,1, 12.0,1,1, -0.368, 10464.643, 454.564, 52964.709 24/10/07,22:48:03,10,09,1, 12.0,1,1, -0.368, 10464.650, 454.549, 52964.708 24/10/07,22:48:03,11,09,1, 12.0,1,1, -0.368, 10464.642, 454.570, 52964.680 24/10/07,22:48:03,12,09,1, 12.0,1,1, -0.368, 10464.646, 454.582, 52964.686 24/10/07,22:48:03,13,09,1, 12.0,1,1, -0.368, 10464.625, 454.579, 52964.763 24/10/07,22:48:03,14,09,1, 12.0,1,1, -0.368, 10464.631, 454.571, 52964.700 24/10/07,22:48:03,15,09,1, 12.0,1,1, -0.368, 10464.647, 454.599, 52964.723 24/10/07,22:48:03,16,09,1, 12.0,1,1, -0.368, 10464.631, 454.612, 52964.780 24/10/07,22:48:03,17,09,1, 12.0,1,1, -0.368, 10464.611, 454.609, 52964.829 24/10/07,22:48:03,18,09,1, 12.0,1,1, -0.368, 10464.617, 454.648, 52965.003 24/10/07,22:48:03,19,09,1, 12.0,1,1, -0.368, 10464.664, 454.646, 52964.854 24/10/07,22:48:04,00,09,1, 11.9,1,1, -0.370, 10464.659, 454.646, 52964.854 24/10/07,22:48:04,01,09,1, 11.9,1,1, -0.370, 10464.638, 454.654, 52964.887 24/10/07,22:48:04,02,09,1, 11.9,1,1, -0.370, 10464.638, 454.655, 52964.868 24/10/07,22:48:04,03,09,1, 11.9,1,1, -0.370, 10464.624, 454.680, 52964.845 24/10/07,22:48:04,04,09,1, 11.9,1,1, -0.370, 10464.633, 454.697, 52964.865 24/10/07,22:48:04,05,09,1, 11.9,1,1, -0.370, 10464.638, 454.694, 52964.892 24/10/07,22:48:04,06,09,1, 11.9,1,1, -0.370, 10464.646, 454.690, 52964.841 24/10/07,22:48:04,07,09,1, 11.9,1,1, -0.370, 10464.650, 454.732, 52964.879 24/10/07,22:48:04,08,09,1, 11.9,1,1, -0.370, 10464.633, 454.736, 52964.861 24/10/07,22:48:04,09,09,1, 11.9,1,1, -0.370, 10464.626, 454.738, 52964.913 24/10/07,22:48:04,10,09,1, 11.9,1,1, -0.370, 10464.644, 454.741, 52964.911 24/10/07,22:48:04,11,09,1, 11.9,1,1, -0.370, 10464.646, 454.779, 52964.991 24/10/07,22:48:04,12,09,1, 11.9,1,1, -0.370, 10464.653, 454.755, 52964.995 24/10/07,22:48:04,13,09,1, 11.9,1,1, -0.370, 10464.660, 454.769, 52964.966 24/10/07,22:48:04,14,09,1, 11.9,1,1, -0.370, 10464.672, 454.795, 52965.013 24/10/07,22:48:04,15,09,1, 11.9,1,1, -0.370, 10464.668, 454.814, 52964.956 24/10/07,22:48:04,16,09,1, 11.9,1,1, -0.370, 10464.637, 454.772, 52964.995 24/10/07,22:48:04,17,09,1, 11.9,1,1, -0.370, 10464.646, 454.814, 52965.082 24/10/07,22:48:04,18,09,1, 11.9,1,1, -0.370, 10464.628, 454.827, 52964.983 24/10/07,22:48:04,19,09,1, 11.9,1,1, -0.370, 10464.650, 454.843, 52965.098 24/10/07,22:48:05,00,09,1, 11.9,1,1, -0.367, 10464.642, 454.843, 52965.098 24/10/07,22:48:05,01,09,1, 11.9,1,1, -0.367, 10464.664, 454.869, 52965.089 24/10/07,22:48:05,02,09,1, 11.9,1,1, -0.367, 10464.633, 454.868, 52965.043 24/10/07,22:48:05,03,09,1, 11.9,1,1, -0.367, 10464.632, 454.873, 52965.052 24/10/07,22:48:05,04,09,1, 11.9,1,1, -0.367, 10464.648, 454.885, 52965.128 24/10/07,22:48:05,05,09,1, 11.9,1,1, -0.367, 10464.655, 454.897, 52965.113 24/10/07,22:48:05,06,09,1, 11.9,1,1, -0.367, 10464.647, 454.926, 52965.055 24/10/07,22:48:05,07,09,1, 11.9,1,1, -0.367, 10464.650, 454.938, 52965.139 24/10/07,22:48:05,08,09,1, 11.9,1,1, -0.367, 10464.620, 454.947, 52965.108 24/10/07,22:48:05,09,09,1, 11.9,1,1, -0.367, 10464.628, 454.930, 52965.118 24/10/07,22:48:05,10,09,1, 11.9,1,1, -0.367, 10464.613, 454.922, 52965.166 24/10/07,22:48:05,11,09,1, 11.9,1,1, -0.367, 10464.636, 454.943, 52965.203 24/10/07,22:48:05,12,09,1, 11.9,1,1, -0.367, 10464.629, 454.973, 52965.221 24/10/07,22:48:05,13,09,1, 11.9,1,1, -0.367, 10464.600, 454.975, 52965.219 24/10/07,22:48:05,14,09,1, 11.9,1,1, -0.367, 10464.662, 454.999, 52965.238 24/10/07,22:48:05,15,09,1, 11.9,1,1, -0.367, 10464.641, 454.991, 52965.258 24/10/07,22:48:05,16,09,1, 11.9,1,1, -0.367, 10464.616, 454.987, 52965.237 24/10/07,22:48:05,17,09,1, 11.9,1,1, -0.367, 10464.622, 454.987, 52965.217 24/10/07,22:48:05,18,09,1, 11.9,1,1, -0.367, 10464.629, 455.014, 52965.255 24/10/07,22:48:05,19,09,1, 11.9,1,1, -0.367, 10464.625, 455.033, 52965.265 24/10/07,22:48:06,00,09,1, 11.9,1,1, -0.368, 10464.617, 455.033, 52965.265 24/10/07,22:48:06,01,09,1, 11.9,1,1, -0.368, 10464.611, 455.059, 52965.297 24/10/07,22:48:06,02,09,1, 11.9,1,1, -0.368, 10464.599, 455.071, 52965.264 24/10/07,22:48:06,03,09,1, 11.9,1,1, -0.368, 10464.601, 455.077, 52965.351 24/10/07,22:48:06,04,09,1, 11.9,1,1, -0.368, 10464.615, 455.071, 52965.279 24/10/07,22:48:06,05,09,1, 11.9,1,1, -0.368, 10464.607, 455.089, 52965.315 24/10/07,22:48:06,06,09,1, 11.9,1,1, -0.368, 10464.594, 455.112, 52965.332 24/10/07,22:48:06,07,09,1, 11.9,1,1, -0.368, 10464.585, 455.112, 52965.407 24/10/07,22:48:06,08,09,1, 11.9,1,1, -0.368, 10464.587, 455.105, 52965.435 24/10/07,22:48:06,09,09,1, 11.9,1,1, -0.368, 10464.607, 455.127, 52965.381 24/10/07,22:48:06,10,09,1, 11.9,1,1, -0.368, 10464.573, 455.153, 52965.358 24/10/07,22:48:06,11,09,1, 11.9,1,1, -0.368, 10464.579, 455.141, 52965.410 24/10/07,22:48:06,12,09,1, 11.9,1,1, -0.368, 10464.580, 455.167, 52965.454 24/10/07,22:48:06,13,09,1, 11.9,1,1, -0.368, 10464.606, 455.148, 52965.433 24/10/07,22:48:06,14,09,1, 11.9,1,1, -0.368, 10464.563, 455.160, 52965.442 24/10/07,22:48:06,15,09,1, 11.9,1,1, -0.368, 10464.553, 455.190, 52965.510 24/10/07,22:48:06,16,09,1, 11.9,1,1, -0.368, 10464.580, 455.182, 52965.437 24/10/07,22:48:06,17,09,1, 11.9,1,1, -0.368, 10464.565, 455.183, 52965.483 24/10/07,22:48:06,18,09,1, 11.9,1,1, -0.368, 10464.558, 455.207, 52965.573 24/10/07,22:48:06,19,09,1, 11.9,1,1, -0.368, 10464.530, 455.223, 52965.545 24/10/07,22:48:07,00,09,1, 11.9,1,1, -0.367, 10464.525, 455.223, 52965.545 24/10/07,22:48:07,01,09,1, 11.9,1,1, -0.367, 10464.558, 455.241, 52965.620 24/10/07,22:48:07,02,09,1, 11.9,1,1, -0.367, 10464.502, 455.248, 52965.580 24/10/07,22:48:07,03,09,1, 11.9,1,1, -0.367, 10464.520, 455.263, 52965.654 24/10/07,22:48:07,04,09,1, 11.9,1,1, -0.367, 10464.515, 455.255, 52965.599 24/10/07,22:48:07,05,09,1, 11.9,1,1, -0.367, 10464.521, 455.252, 52965.588 24/10/07,22:48:07,06,09,1, 11.9,1,1, -0.367, 10464.500, 455.284, 52965.655 24/10/07,22:48:07,07,09,1, 11.9,1,1, -0.367, 10464.516, 455.273, 52965.594 24/10/07,22:48:07,08,09,1, 11.9,1,1, -0.367, 10464.537, 455.284, 52965.597 24/10/07,22:48:07,09,09,1, 11.9,1,1, -0.367, 10464.525, 455.295, 52965.645 24/10/07,22:48:07,10,09,1, 11.9,1,1, -0.367, 10464.502, 455.319, 52965.633 24/10/07,22:48:07,11,09,1, 11.9,1,1, -0.367, 10464.512, 455.334, 52965.714 24/10/07,22:48:07,12,09,1, 11.9,1,1, -0.367, 10464.515, 455.335, 52965.670 24/10/07,22:48:07,13,09,1, 11.9,1,1, -0.367, 10464.511, 455.346, 52965.716 24/10/07,22:48:07,14,09,1, 11.9,1,1, -0.367, 10464.511, 455.358, 52965.655 24/10/07,22:48:07,15,09,1, 11.9,1,1, -0.367, 10464.505, 455.364, 52965.727 24/10/07,22:48:07,16,09,1, 11.9,1,1, -0.367, 10464.510, 455.378, 52965.759 24/10/07,22:48:07,17,09,1, 11.9,1,1, -0.367, 10464.501, 455.362, 52965.731 24/10/07,22:48:07,18,09,1, 11.9,1,1, -0.367, 10464.509, 455.382, 52965.761 24/10/07,22:48:07,19,09,1, 11.9,1,1, -0.367, 10464.504, 455.390, 52965.784 24/10/07,22:48:08,00,09,1, 11.8,1,1, -0.367, 10464.500, 455.390, 52965.784 24/10/07,22:48:08,01,09,1, 11.8,1,1, -0.367, 10464.511, 455.405, 52965.818 24/10/07,22:48:08,02,09,1, 11.8,1,1, -0.367, 10464.494, 455.414, 52965.867 24/10/07,22:48:08,03,09,1, 11.8,1,1, -0.367, 10464.478, 455.437, 52965.816 24/10/07,22:48:08,04,09,1, 11.8,1,1, -0.367, 10464.487, 455.459, 52965.887 24/10/07,22:48:08,05,09,1, 11.8,1,1, -0.367, 10464.519, 455.443, 52965.865 24/10/07,22:48:08,06,09,1, 11.8,1,1, -0.367, 10464.448, 455.466, 52965.852 24/10/07,22:48:08,07,09,1, 11.8,1,1, -0.367, 10464.476, 455.450, 52965.903 24/10/07,22:48:08,08,09,1, 11.8,1,1, -0.367, 10464.487, 455.468, 52965.915 24/10/07,22:48:08,09,09,1, 11.8,1,1, -0.367, 10464.454, 455.478, 52965.886 24/10/07,22:48:08,10,09,1, 11.8,1,1, -0.367, 10464.477, 455.493, 52965.901 24/10/07,22:48:08,11,09,1, 11.8,1,1, -0.367, 10464.458, 455.497, 52965.943 24/10/07,22:48:08,12,09,1, 11.8,1,1, -0.367, 10464.466, 455.507, 52965.915 24/10/07,22:48:08,13,09,1, 11.8,1,1, -0.367, 10464.485, 455.525, 52965.946 24/10/07,22:48:08,14,09,1, 11.8,1,1, -0.367, 10464.460, 455.520, 52965.947 24/10/07,22:48:08,15,09,1, 11.8,1,1, -0.367, 10464.453, 455.527, 52966.027 24/10/07,22:48:08,16,09,1, 11.8,1,1, -0.367, 10464.474, 455.539, 52966.017 24/10/07,22:48:08,17,09,1, 11.8,1,1, -0.367, 10464.467, 455.537, 52965.985 24/10/07,22:48:08,18,09,1, 11.8,1,1, -0.367, 10464.471, 455.542, 52966.029 24/10/07,22:48:08,19,09,1, 11.8,1,1, -0.367, 10464.472, 455.560, 52966.048 24/10/07,22:48:09,00,09,1, 11.8,1,1, -0.368, 10464.467, 455.560, 52966.048 24/10/07,22:48:09,01,09,1, 11.8,1,1, -0.368, 10464.457, 455.585, 52966.107 24/10/07,22:48:09,02,09,1, 11.8,1,1, -0.368, 10464.461, 455.574, 52966.048 24/10/07,22:48:09,03,09,1, 11.8,1,1, -0.368, 10464.426, 455.599, 52966.300 24/10/07,22:48:09,04,09,1, 11.8,1,1, -0.368, 10464.450, 455.609, 52966.183 24/10/07,22:48:09,05,09,1, 11.8,1,1, -0.368, 10464.468, 455.617, 52966.130 24/10/07,22:48:09,06,09,1, 11.8,1,1, -0.368, 10464.457, 455.617, 52966.195 24/10/07,22:48:09,07,09,1, 11.8,1,1, -0.368, 10464.418, 455.632, 52966.197 24/10/07,22:48:09,08,09,1, 11.8,1,1, -0.368, 10464.439, 455.654, 52966.181 24/10/07,22:48:09,09,09,1, 11.8,1,1, -0.368, 10464.442, 455.630, 52966.166 24/10/07,22:48:09,10,09,1, 11.8,1,1, -0.368, 10464.444, 455.660, 52966.133 24/10/07,22:48:09,11,09,1, 11.8,1,1, -0.368, 10464.425, 455.659, 52966.176 24/10/07,22:48:09,12,09,1, 11.8,1,1, -0.368, 10464.449, 455.653, 52966.201 24/10/07,22:48:09,13,09,1, 11.8,1,1, -0.368, 10464.438, 455.685, 52966.165 24/10/07,22:48:09,14,09,1, 11.8,1,1, -0.368, 10464.416, 455.704, 52966.257 24/10/07,22:48:09,15,09,1, 11.8,1,1, -0.368, 10464.451, 455.689, 52966.262 24/10/07,22:48:09,16,09,1, 11.8,1,1, -0.368, 10464.448, 455.693, 52966.262 24/10/07,22:48:09,17,09,1, 11.8,1,1, -0.368, 10464.420, 455.696, 52966.320 24/10/07,22:48:09,18,09,1, 11.8,1,1, -0.368, 10464.426, 455.733, 52966.258 24/10/07,22:48:09,19,09,1, 11.8,1,1, -0.368, 10464.437, 455.712, 52966.288 24/10/07,22:48:10,00,09,1, 11.9,1,1, -0.367, 10464.433, 455.712, 52966.288 24/10/07,22:48:10,01,09,1, 11.9,1,1, -0.367, 10464.421, 455.743, 52966.283 24/10/07,22:48:10,02,09,1, 11.9,1,1, -0.367, 10464.410, 455.769, 52966.317 24/10/07,22:48:10,03,09,1, 11.9,1,1, -0.367, 10464.395, 455.765, 52966.410 24/10/07,22:48:10,04,09,1, 11.9,1,1, -0.367, 10464.410, 455.764, 52966.357 24/10/07,22:48:10,05,09,1, 11.9,1,1, -0.367, 10464.393, 455.782, 52966.350 24/10/07,22:48:10,06,09,1, 11.9,1,1, -0.367, 10464.390, 455.791, 52966.421 24/10/07,22:48:10,07,09,1, 11.9,1,1, -0.367, 10464.417, 455.797, 52966.374 24/10/07,22:48:10,08,09,1, 11.9,1,1, -0.367, 10464.392, 455.810, 52966.477 24/10/07,22:48:10,09,09,1, 11.9,1,1, -0.367, 10464.387, 455.844, 52966.393 24/10/07,22:48:10,10,09,1, 11.9,1,1, -0.367, 10464.407, 455.862, 52966.466 24/10/07,22:48:10,11,09,1, 11.9,1,1, -0.367, 10464.416, 455.856, 52966.429 24/10/07,22:48:10,12,09,1, 11.9,1,1, -0.367, 10464.390, 455.858, 52966.434 24/10/07,22:48:10,13,09,1, 11.9,1,1, -0.367, 10464.384, 455.882, 52966.448 24/10/07,22:48:10,14,09,1, 11.9,1,1, -0.367, 10464.393, 455.894, 52966.526 24/10/07,22:48:10,15,09,1, 11.9,1,1, -0.367, 10464.375, 455.909, 52966.545 24/10/07,22:48:10,16,09,1, 11.9,1,1, -0.367, 10464.362, 455.898, 52966.553 24/10/07,22:48:10,17,09,1, 11.9,1,1, -0.367, 10464.377, 455.917, 52966.533 24/10/07,22:48:10,18,09,1, 11.9,1,1, -0.367, 10464.347, 455.934, 52966.559 24/10/07,22:48:10,19,09,1, 11.9,1,1, -0.367, 10464.351, 455.937, 52966.557 24/10/07,22:48:11,00,09,1, 11.9,1,1, -0.370, 10464.350, 455.937, 52966.557 24/10/07,22:48:11,01,09,1, 11.9,1,1, -0.370, 10464.334, 455.940, 52966.547 24/10/07,22:48:11,02,09,1, 11.9,1,1, -0.370, 10464.351, 455.966, 52966.581 24/10/07,22:48:11,03,09,1, 11.9,1,1, -0.370, 10464.354, 455.965, 52966.576 24/10/07,22:48:11,04,09,1, 11.9,1,1, -0.370, 10464.338, 456.003, 52966.586 24/10/07,22:48:11,05,09,1, 11.9,1,1, -0.370, 10464.354, 455.990, 52966.651 24/10/07,22:48:11,06,09,1, 11.9,1,1, -0.370, 10464.330, 455.995, 52966.667 24/10/07,22:48:11,07,09,1, 11.9,1,1, -0.370, 10464.326, 456.010, 52966.600 24/10/07,22:48:11,08,09,1, 11.9,1,1, -0.370, 10464.327, 456.021, 52966.705 24/10/07,22:48:11,09,09,1, 11.9,1,1, -0.370, 10464.340, 456.044, 52966.713 24/10/07,22:48:11,10,09,1, 11.9,1,1, -0.370, 10464.325, 456.040, 52966.737 24/10/07,22:48:11,11,09,1, 11.9,1,1, -0.370, 10464.345, 456.050, 52966.798 24/10/07,22:48:11,12,09,1, 11.9,1,1, -0.370, 10464.348, 456.059, 52966.658 24/10/07,22:48:11,13,09,1, 11.9,1,1, -0.370, 10464.320, 456.053, 52966.723 24/10/07,22:48:11,14,09,1, 11.9,1,1, -0.370, 10464.317, 456.073, 52966.765 24/10/07,22:48:11,15,09,1, 11.9,1,1, -0.370, 10464.316, 456.097, 52966.827 24/10/07,22:48:11,16,09,1, 11.9,1,1, -0.370, 10464.307, 456.101, 52966.783 24/10/07,22:48:11,17,09,1, 11.9,1,1, -0.370, 10464.291, 456.106, 52966.812 24/10/07,22:48:11,18,09,1, 11.9,1,1, -0.370, 10464.287, 456.147, 52966.829 24/10/07,22:48:11,19,09,1, 11.9,1,1, -0.370, 10464.323, 456.145, 52966.843 24/10/07,22:48:12,00,10,1, 11.8,1,1, -0.371, 10464.317, 456.145, 52966.843 24/10/07,22:48:12,01,10,1, 11.8,1,1, -0.371, 10464.307, 456.181, 52966.949 24/10/07,22:48:12,02,10,1, 11.8,1,1, -0.371, 10464.280, 456.151, 52966.891 24/10/07,22:48:12,03,10,1, 11.8,1,1, -0.371, 10464.285, 456.161, 52966.857 24/10/07,22:48:12,04,10,1, 11.8,1,1, -0.371, 10464.285, 456.185, 52966.869 24/10/07,22:48:12,05,10,1, 11.8,1,1, -0.371, 10464.318, 456.184, 52966.855 24/10/07,22:48:12,06,10,1, 11.8,1,1, -0.371, 10464.283, 456.196, 52966.908 24/10/07,22:48:12,07,10,1, 11.8,1,1, -0.371, 10464.284, 456.209, 52966.873 24/10/07,22:48:12,08,10,1, 11.8,1,1, -0.371, 10464.284, 456.244, 52966.952 24/10/07,22:48:12,09,10,1, 11.8,1,1, -0.371, 10464.292, 456.258, 52966.942 24/10/07,22:48:12,10,10,1, 11.8,1,1, -0.371, 10464.280, 456.242, 52966.984 24/10/07,22:48:12,11,10,1, 11.8,1,1, -0.371, 10464.307, 456.258, 52966.964 24/10/07,22:48:12,12,10,1, 11.8,1,1, -0.371, 10464.275, 456.240, 52966.980 24/10/07,22:48:12,13,10,1, 11.8,1,1, -0.371, 10464.264, 456.257, 52967.019 24/10/07,22:48:12,14,10,1, 11.8,1,1, -0.371, 10464.254, 456.273, 52967.081 24/10/07,22:48:12,15,10,1, 11.8,1,1, -0.371, 10464.248, 456.275, 52967.036 24/10/07,22:48:12,16,10,1, 11.8,1,1, -0.371, 10464.238, 456.292, 52967.021 24/10/07,22:48:12,17,10,1, 11.8,1,1, -0.371, 10464.241, 456.299, 52967.044 24/10/07,22:48:12,18,10,1, 11.8,1,1, -0.371, 10464.242, 456.310, 52967.113 24/10/07,22:48:12,19,10,1, 11.8,1,1, -0.371, 10464.241, 456.321, 52967.082 24/10/07,22:48:13,00,10,1, 11.9,1,1, -0.368, 10464.233, 456.321, 52967.082 24/10/07,22:48:13,01,10,1, 11.9,1,1, -0.368, 10464.237, 456.341, 52967.114 24/10/07,22:48:13,02,10,1, 11.9,1,1, -0.368, 10464.234, 456.343, 52967.087 24/10/07,22:48:13,03,10,1, 11.9,1,1, -0.368, 10464.220, 456.371, 52967.182 24/10/07,22:48:13,04,10,1, 11.9,1,1, -0.368, 10464.227, 456.379, 52967.187 24/10/07,22:48:13,05,10,1, 11.9,1,1, -0.368, 10464.207, 456.358, 52967.195 24/10/07,22:48:13,06,10,1, 11.9,1,1, -0.368, 10464.181, 456.387, 52967.223 24/10/07,22:48:13,07,10,1, 11.9,1,1, -0.368, 10464.168, 456.390, 52967.236 24/10/07,22:48:13,08,10,1, 11.9,1,1, -0.368, 10464.206, 456.372, 52967.222 24/10/07,22:48:13,09,10,1, 11.9,1,1, -0.368, 10464.187, 456.406, 52967.236 24/10/07,22:48:13,10,10,1, 11.9,1,1, -0.368, 10464.160, 456.410, 52967.190 24/10/07,22:48:13,11,10,1, 11.9,1,1, -0.368, 10464.172, 456.383, 52967.282 24/10/07,22:48:13,12,10,1, 11.9,1,1, -0.368, 10464.171, 456.417, 52967.345 24/10/07,22:48:13,13,10,1, 11.9,1,1, -0.368, 10464.145, 456.432, 52967.248 24/10/07,22:48:13,14,10,1, 11.9,1,1, -0.368, 10464.162, 456.428, 52967.304 24/10/07,22:48:13,15,10,1, 11.9,1,1, -0.368, 10464.159, 456.448, 52967.335 24/10/07,22:48:13,16,10,1, 11.9,1,1, -0.368, 10464.176, 456.458, 52967.364 24/10/07,22:48:13,17,10,1, 11.9,1,1, -0.368, 10464.138, 456.450, 52967.369 24/10/07,22:48:13,18,10,1, 11.9,1,1, -0.368, 10464.142, 456.452, 52967.349 24/10/07,22:48:13,19,10,1, 11.9,1,1, -0.368, 10464.154, 456.483, 52967.348 24/10/07,22:48:14,00,10,1, 11.9,1,1, -0.366, 10464.150, 456.483, 52967.348 24/10/07,22:48:14,01,10,1, 11.9,1,1, -0.366, 10464.123, 456.483, 52967.354 24/10/07,22:48:14,02,10,1, 11.9,1,1, -0.366, 10464.119, 456.466, 52967.320 24/10/07,22:48:14,03,10,1, 11.9,1,1, -0.366, 10464.096, 456.485, 52967.385 24/10/07,22:48:14,04,10,1, 11.9,1,1, -0.366, 10464.092, 456.506, 52967.451 24/10/07,22:48:14,05,10,1, 11.9,1,1, -0.366, 10464.084, 456.486, 52967.357 24/10/07,22:48:14,06,10,1, 11.9,1,1, -0.366, 10464.073, 456.501, 52967.462 24/10/07,22:48:14,07,10,1, 11.9,1,1, -0.366, 10464.086, 456.509, 52967.470 24/10/07,22:48:14,08,10,1, 11.9,1,1, -0.366, 10464.068, 456.546, 52967.420 24/10/07,22:48:14,09,10,1, 11.9,1,1, -0.366, 10464.079, 456.519, 52967.461 24/10/07,22:48:14,10,10,1, 11.9,1,1, -0.366, 10464.061, 456.555, 52967.409 24/10/07,22:48:14,11,10,1, 11.9,1,1, -0.366, 10464.044, 456.564, 52967.434 24/10/07,22:48:14,12,10,1, 11.9,1,1, -0.366, 10464.046, 456.535, 52967.487 24/10/07,22:48:14,13,10,1, 11.9,1,1, -0.366, 10464.029, 456.559, 52967.512 24/10/07,22:48:14,14,10,1, 11.9,1,1, -0.366, 10464.046, 456.548, 52967.492 24/10/07,22:48:14,15,10,1, 11.9,1,1, -0.366, 10464.021, 456.581, 52967.512 24/10/07,22:48:14,16,10,1, 11.9,1,1, -0.366, 10464.028, 456.594, 52967.585 24/10/07,22:48:14,17,10,1, 11.9,1,1, -0.366, 10464.019, 456.587, 52967.522 24/10/07,22:48:14,18,10,1, 11.9,1,1, -0.366, 10463.999, 456.593, 52967.521 24/10/07,22:48:14,19,10,1, 11.9,1,1, -0.366, 10464.025, 456.588, 52967.595 24/10/07,22:48:15,00,11,1, 12.0,1,1, -0.368, 10464.025, 456.588, 52967.595 24/10/07,22:48:15,01,11,1, 12.0,1,1, -0.368, 10464.009, 456.608, 52967.611 24/10/07,22:48:15,02,11,1, 12.0,1,1, -0.368, 10464.004, 456.608, 52967.616 24/10/07,22:48:15,03,11,1, 12.0,1,1, -0.368, 10463.996, 456.621, 52967.622 24/10/07,22:48:15,04,11,1, 12.0,1,1, -0.368, 10463.965, 456.628, 52967.585 24/10/07,22:48:15,05,11,1, 12.0,1,1, -0.368, 10464.002, 456.641, 52967.644 24/10/07,22:48:15,06,11,1, 12.0,1,1, -0.368, 10463.969, 456.661, 52967.708 24/10/07,22:48:15,07,11,1, 12.0,1,1, -0.368, 10463.950, 456.660, 52967.715 24/10/07,22:48:15,08,11,1, 12.0,1,1, -0.368, 10463.993, 456.663, 52967.750 24/10/07,22:48:15,09,11,1, 12.0,1,1, -0.368, 10463.973, 456.672, 52967.668 24/10/07,22:48:15,10,11,1, 12.0,1,1, -0.368, 10463.939, 456.681, 52967.755 24/10/07,22:48:15,11,11,1, 12.0,1,1, -0.368, 10463.946, 456.673, 52967.714 24/10/07,22:48:15,12,11,1, 12.0,1,1, -0.368, 10463.934, 456.684, 52967.741 24/10/07,22:48:15,13,11,1, 12.0,1,1, -0.368, 10463.925, 456.705, 52967.744 24/10/07,22:48:15,14,11,1, 12.0,1,1, -0.368, 10463.925, 456.700, 52967.750 24/10/07,22:48:15,15,11,1, 12.0,1,1, -0.368, 10463.924, 456.710, 52967.828 24/10/07,22:48:15,16,11,1, 12.0,1,1, -0.368, 10463.919, 456.710, 52967.842 24/10/07,22:48:15,17,11,1, 12.0,1,1, -0.368, 10463.902, 456.704, 52967.758 24/10/07,22:48:15,18,11,1, 12.0,1,1, -0.368, 10463.888, 456.714, 52967.798 24/10/07,22:48:15,19,11,1, 12.0,1,1, -0.368, 10463.909, 456.732, 52967.788 24/10/07,22:48:16,00,10,1, 11.9,1,1, -0.365, 10463.908, 456.732, 52967.788 24/10/07,22:48:16,01,10,1, 11.9,1,1, -0.365, 10463.913, 456.767, 52967.856 24/10/07,22:48:16,02,10,1, 11.9,1,1, -0.365, 10463.913, 456.751, 52967.879 24/10/07,22:48:16,03,10,1, 11.9,1,1, -0.365, 10463.866, 456.746, 52967.952 24/10/07,22:48:16,04,10,1, 11.9,1,1, -0.365, 10463.854, 456.751, 52967.964 24/10/07,22:48:16,05,10,1, 11.9,1,1, -0.365, 10463.867, 456.752, 52967.929 24/10/07,22:48:16,06,10,1, 11.9,1,1, -0.365, 10463.868, 456.744, 52967.888 24/10/07,22:48:16,07,10,1, 11.9,1,1, -0.365, 10463.882, 456.768, 52967.977 24/10/07,22:48:16,08,10,1, 11.9,1,1, -0.365, 10463.859, 456.772, 52968.002 24/10/07,22:48:16,09,10,1, 11.9,1,1, -0.365, 10463.858, 456.786, 52968.032 24/10/07,22:48:16,10,10,1, 11.9,1,1, -0.365, 10463.842, 456.777, 52968.020 24/10/07,22:48:16,11,10,1, 11.9,1,1, -0.365, 10463.834, 456.787, 52967.950 24/10/07,22:48:16,12,10,1, 11.9,1,1, -0.365, 10463.817, 456.811, 52967.982 24/10/07,22:48:16,13,10,1, 11.9,1,1, -0.365, 10463.837, 456.798, 52968.047 24/10/07,22:48:16,14,10,1, 11.9,1,1, -0.365, 10463.813, 456.835, 52968.106 24/10/07,22:48:16,15,10,1, 11.9,1,1, -0.365, 10463.802, 456.846, 52968.079 24/10/07,22:48:16,16,10,1, 11.9,1,1, -0.365, 10463.802, 456.831, 52968.073 24/10/07,22:48:16,17,10,1, 11.9,1,1, -0.365, 10463.797, 456.850, 52968.093 24/10/07,22:48:16,18,10,1, 11.9,1,1, -0.365, 10463.796, 456.846, 52968.134 24/10/07,22:48:16,19,10,1, 11.9,1,1, -0.365, 10463.793, 456.854, 52968.102 24/10/07,22:48:17,00,11,1, 11.9,1,1, -0.371, 10463.791, 456.854, 52968.102 24/10/07,22:48:17,01,11,1, 11.9,1,1, -0.371, 10463.773, 456.825, 52968.168 24/10/07,22:48:17,02,11,1, 11.9,1,1, -0.371, 10463.764, 456.831, 52968.125 24/10/07,22:48:17,03,11,1, 11.9,1,1, -0.371, 10463.753, 456.832, 52968.219 24/10/07,22:48:17,04,11,1, 11.9,1,1, -0.371, 10463.763, 456.852, 52968.256 24/10/07,22:48:17,05,11,1, 11.9,1,1, -0.371, 10463.767, 456.862, 52968.202 24/10/07,22:48:17,06,11,1, 11.9,1,1, -0.371, 10463.763, 456.849, 52968.241 24/10/07,22:48:17,07,11,1, 11.9,1,1, -0.371, 10463.739, 456.887, 52968.217 24/10/07,22:48:17,08,11,1, 11.9,1,1, -0.371, 10463.718, 456.874, 52968.249 24/10/07,22:48:17,09,11,1, 11.9,1,1, -0.371, 10463.743, 456.884, 52968.250 24/10/07,22:48:17,10,11,1, 11.9,1,1, -0.371, 10463.729, 456.891, 52968.234 24/10/07,22:48:17,11,11,1, 11.9,1,1, -0.371, 10463.727, 456.891, 52968.333 24/10/07,22:48:17,12,11,1, 11.9,1,1, -0.371, 10463.712, 456.897, 52968.271 24/10/07,22:48:17,13,11,1, 11.9,1,1, -0.371, 10463.734, 456.919, 52968.287 24/10/07,22:48:17,14,11,1, 11.9,1,1, -0.371, 10463.694, 456.910, 52968.334 24/10/07,22:48:17,15,11,1, 11.9,1,1, -0.371, 10463.705, 456.896, 52968.286 24/10/07,22:48:17,16,11,1, 11.9,1,1, -0.371, 10463.680, 456.938, 52968.428 24/10/07,22:48:17,17,11,1, 11.9,1,1, -0.371, 10463.713, 456.915, 52968.318 24/10/07,22:48:17,18,11,1, 11.9,1,1, -0.371, 10463.682, 456.926, 52968.314 24/10/07,22:48:17,19,11,1, 11.9,1,1, -0.371, 10463.681, 456.941, 52968.376 24/10/07,22:48:18,00,10,1, 11.9,1,1, -0.370, 10463.674, 456.941, 52968.376 24/10/07,22:48:18,01,10,1, 11.9,1,1, -0.370, 10463.673, 456.943, 52968.430 24/10/07,22:48:18,02,10,1, 11.9,1,1, -0.370, 10463.680, 456.936, 52968.226 24/10/07,22:48:18,03,10,1, 11.9,1,1, -0.370, 10463.660, 456.971, 52968.393 24/10/07,22:48:18,04,10,1, 11.9,1,1, -0.370, 10463.661, 456.974, 52968.526 24/10/07,22:48:18,05,10,1, 11.9,1,1, -0.370, 10463.659, 456.965, 52968.449 24/10/07,22:48:18,06,10,1, 11.9,1,1, -0.370, 10463.664, 456.979, 52968.475 24/10/07,22:48:18,07,10,1, 11.9,1,1, -0.370, 10463.665, 456.987, 52968.546 24/10/07,22:48:18,08,10,1, 11.9,1,1, -0.370, 10463.647, 457.007, 52968.508 24/10/07,22:48:18,09,10,1, 11.9,1,1, -0.370, 10463.636, 457.003, 52968.504 24/10/07,22:48:18,10,10,1, 11.9,1,1, -0.370, 10463.651, 457.022, 52968.543 24/10/07,22:48:18,11,10,1, 11.9,1,1, -0.370, 10463.627, 456.997, 52968.535 24/10/07,22:48:18,12,10,1, 11.9,1,1, -0.370, 10463.613, 457.020, 52968.619 24/10/07,22:48:18,13,10,1, 11.9,1,1, -0.370, 10463.637, 457.042, 52968.550 24/10/07,22:48:18,14,10,1, 11.9,1,1, -0.370, 10463.636, 457.061, 52968.627 24/10/07,22:48:18,15,10,1, 11.9,1,1, -0.370, 10463.592, 457.056, 52968.576 24/10/07,22:48:18,16,10,1, 11.9,1,1, -0.370, 10463.624, 457.068, 52968.702 24/10/07,22:48:18,17,10,1, 11.9,1,1, -0.370, 10463.620, 457.069, 52968.648 24/10/07,22:48:18,18,10,1, 11.9,1,1, -0.370, 10463.609, 457.091, 52968.683 24/10/07,22:48:18,19,10,1, 11.9,1,1, -0.370, 10463.638, 457.098, 52968.651 24/10/07,22:48:19,00,10,1, 11.9,1,1, -0.369, 10463.632, 457.098, 52968.651 24/10/07,22:48:19,01,10,1, 11.9,1,1, -0.369, 10463.591, 457.073, 52968.658 24/10/07,22:48:19,02,10,1, 11.9,1,1, -0.369, 10463.588, 457.121, 52968.719 24/10/07,22:48:19,03,10,1, 11.9,1,1, -0.369, 10463.585, 457.111, 52968.747 24/10/07,22:48:19,04,10,1, 11.9,1,1, -0.369, 10463.582, 457.133, 52968.785 24/10/07,22:48:19,05,10,1, 11.9,1,1, -0.369, 10463.568, 457.134, 52968.749 24/10/07,22:48:19,06,10,1, 11.9,1,1, -0.369, 10463.576, 457.164, 52968.770 24/10/07,22:48:19,07,10,1, 11.9,1,1, -0.369, 10463.571, 457.148, 52968.742 24/10/07,22:48:19,08,10,1, 11.9,1,1, -0.369, 10463.570, 457.183, 52968.790 24/10/07,22:48:19,09,10,1, 11.9,1,1, -0.369, 10463.568, 457.175, 52968.837 24/10/07,22:48:19,10,10,1, 11.9,1,1, -0.369, 10463.560, 457.159, 52968.865 24/10/07,22:48:19,11,10,1, 11.9,1,1, -0.369, 10463.578, 457.188, 52968.851 24/10/07,22:48:19,12,10,1, 11.9,1,1, -0.369, 10463.558, 457.181, 52968.833 24/10/07,22:48:19,13,10,1, 11.9,1,1, -0.369, 10463.544, 457.196, 52968.839 24/10/07,22:48:19,14,10,1, 11.9,1,1, -0.369, 10463.547, 457.204, 52968.869 24/10/07,22:48:19,15,10,1, 11.9,1,1, -0.369, 10463.558, 457.199, 52968.898 24/10/07,22:48:19,16,10,1, 11.9,1,1, -0.369, 10463.547, 457.206, 52968.935 24/10/07,22:48:19,17,10,1, 11.9,1,1, -0.369, 10463.516, 457.250, 52968.942 24/10/07,22:48:19,18,10,1, 11.9,1,1, -0.369, 10463.515, 457.226, 52968.925 24/10/07,22:48:19,19,10,1, 11.9,1,1, -0.369, 10463.508, 457.251, 52968.937 24/10/07,22:48:20,00,10,1, 11.9,1,1, -0.371, 10463.507, 457.251, 52968.937 24/10/07,22:48:20,01,10,1, 11.9,1,1, -0.371, 10463.536, 457.260, 52968.925 24/10/07,22:48:20,02,10,1, 11.9,1,1, -0.371, 10463.503, 457.253, 52968.998 24/10/07,22:48:20,03,10,1, 11.9,1,1, -0.371, 10463.516, 457.285, 52969.055 24/10/07,22:48:20,04,10,1, 11.9,1,1, -0.371, 10463.484, 457.286, 52969.027 24/10/07,22:48:20,05,10,1, 11.9,1,1, -0.371, 10463.495, 457.308, 52969.034 24/10/07,22:48:20,06,10,1, 11.9,1,1, -0.371, 10463.491, 457.288, 52969.073 24/10/07,22:48:20,07,10,1, 11.9,1,1, -0.371, 10463.478, 457.298, 52969.042 24/10/07,22:48:20,08,10,1, 11.9,1,1, -0.371, 10463.481, 457.320, 52969.133 24/10/07,22:48:20,09,10,1, 11.9,1,1, -0.371, 10463.463, 457.304, 52969.167 24/10/07,22:48:20,10,10,1, 11.9,1,1, -0.371, 10463.489, 457.311, 52969.173 24/10/07,22:48:20,11,10,1, 11.9,1,1, -0.371, 10463.462, 457.335, 52969.160 24/10/07,22:48:20,12,10,1, 11.9,1,1, -0.371, 10463.465, 457.340, 52969.151 24/10/07,22:48:20,13,10,1, 11.9,1,1, -0.371, 10463.471, 457.344, 52969.158 24/10/07,22:48:20,14,10,1, 11.9,1,1, -0.371, 10463.452, 457.356, 52969.203 24/10/07,22:48:20,15,10,1, 11.9,1,1, -0.371, 10463.457, 457.355, 52969.163 24/10/07,22:48:20,16,10,1, 11.9,1,1, -0.371, 10463.441, 457.346, 52969.217 24/10/07,22:48:20,17,10,1, 11.9,1,1, -0.371, 10463.452, 457.365, 52969.230 24/10/07,22:48:20,18,10,1, 11.9,1,1, -0.371, 10463.432, 457.384, 52969.169 24/10/07,22:48:20,19,10,1, 11.9,1,1, -0.371, 10463.432, 457.363, 52969.026 24/10/07,22:48:21,00,09,1, 11.9,1,1, -0.371, 10463.432, 457.363, 52969.026 24/10/07,22:48:21,01,09,1, 11.9,1,1, -0.371, 10463.423, 457.411, 52969.246 24/10/07,22:48:21,02,09,1, 11.9,1,1, -0.371, 10463.417, 457.419, 52969.254 24/10/07,22:48:21,03,09,1, 11.9,1,1, -0.371, 10463.419, 457.450, 52969.359 24/10/07,22:48:21,04,09,1, 11.9,1,1, -0.371, 10463.416, 457.424, 52969.328 24/10/07,22:48:21,05,09,1, 11.9,1,1, -0.371, 10463.406, 457.414, 52969.346 24/10/07,22:48:21,06,09,1, 11.9,1,1, -0.371, 10463.398, 457.446, 52969.300 24/10/07,22:48:21,07,09,1, 11.9,1,1, -0.371, 10463.367, 457.433, 52969.331 24/10/07,22:48:21,08,09,1, 11.9,1,1, -0.371, 10463.386, 457.469, 52969.380 24/10/07,22:48:21,09,09,1, 11.9,1,1, -0.371, 10463.379, 457.465, 52969.369 24/10/07,22:48:21,10,09,1, 11.9,1,1, -0.371, 10463.378, 457.510, 52969.409 24/10/07,22:48:21,11,09,1, 11.9,1,1, -0.371, 10463.366, 457.477, 52969.367 24/10/07,22:48:21,12,09,1, 11.9,1,1, -0.371, 10463.386, 457.486, 52969.442 24/10/07,22:48:21,13,09,1, 11.9,1,1, -0.371, 10463.352, 457.525, 52969.454 24/10/07,22:48:21,14,09,1, 11.9,1,1, -0.371, 10463.354, 457.535, 52969.446 24/10/07,22:48:21,15,09,1, 11.9,1,1, -0.371, 10463.347, 457.525, 52969.419 24/10/07,22:48:21,16,09,1, 11.9,1,1, -0.371, 10463.330, 457.521, 52969.461 24/10/07,22:48:21,17,09,1, 11.9,1,1, -0.371, 10463.349, 457.542, 52969.478 24/10/07,22:48:21,18,09,1, 11.9,1,1, -0.371, 10463.334, 457.561, 52969.466 24/10/07,22:48:21,19,09,1, 11.9,1,1, -0.371, 10463.329, 457.572, 52969.551 24/10/07,22:48:22,00,09,1, 11.9,1,1, -0.370, 10463.324, 457.572, 52969.551 24/10/07,22:48:22,01,09,1, 11.9,1,1, -0.370, 10463.321, 457.588, 52969.531 24/10/07,22:48:22,02,09,1, 11.9,1,1, -0.370, 10463.309, 457.599, 52969.540 24/10/07,22:48:22,03,09,1, 11.9,1,1, -0.370, 10463.292, 457.599, 52969.575 24/10/07,22:48:22,04,09,1, 11.9,1,1, -0.370, 10463.313, 457.589, 52969.652 24/10/07,22:48:22,05,09,1, 11.9,1,1, -0.370, 10463.294, 457.587, 52969.599 24/10/07,22:48:22,06,09,1, 11.9,1,1, -0.370, 10463.292, 457.601, 52969.601 24/10/07,22:48:22,07,09,1, 11.9,1,1, -0.370, 10463.272, 457.605, 52969.634 24/10/07,22:48:22,08,09,1, 11.9,1,1, -0.370, 10463.261, 457.631, 52969.775 24/10/07,22:48:22,09,09,1, 11.9,1,1, -0.370, 10463.233, 457.630, 52969.726 24/10/07,22:48:22,10,09,1, 11.9,1,1, -0.370, 10463.261, 457.653, 52969.704 24/10/07,22:48:22,11,09,1, 11.9,1,1, -0.370, 10463.257, 457.636, 52969.698 24/10/07,22:48:22,12,09,1, 11.9,1,1, -0.370, 10463.247, 457.642, 52969.683 24/10/07,22:48:22,13,09,1, 11.9,1,1, -0.370, 10463.236, 457.660, 52969.703 24/10/07,22:48:22,14,09,1, 11.9,1,1, -0.370, 10463.251, 457.666, 52969.801 24/10/07,22:48:22,15,09,1, 11.9,1,1, -0.370, 10463.222, 457.673, 52969.710 24/10/07,22:48:22,16,09,1, 11.9,1,1, -0.370, 10463.238, 457.686, 52969.633 24/10/07,22:48:22,17,09,1, 11.9,1,1, -0.370, 10463.212, 457.693, 52969.748 24/10/07,22:48:22,18,09,1, 11.9,1,1, -0.370, 10463.195, 457.705, 52969.876 24/10/07,22:48:22,19,09,1, 11.9,1,1, -0.370, 10463.186, 457.713, 52969.814 24/10/07,22:48:23,00,09,1, 11.9,1,1, -0.372, 10463.182, 457.713, 52969.814 24/10/07,22:48:23,01,09,1, 11.9,1,1, -0.372, 10463.206, 457.719, 52969.817 24/10/07,22:48:23,02,09,1, 11.9,1,1, -0.372, 10463.191, 457.717, 52969.865 24/10/07,22:48:23,03,09,1, 11.9,1,1, -0.372, 10463.173, 457.729, 52969.859 24/10/07,22:48:23,04,09,1, 11.9,1,1, -0.372, 10463.183, 457.734, 52969.840 24/10/07,22:48:23,05,09,1, 11.9,1,1, -0.372, 10463.170, 457.724, 52969.901 24/10/07,22:48:23,06,09,1, 11.9,1,1, -0.372, 10463.168, 457.742, 52969.851 24/10/07,22:48:23,07,09,1, 11.9,1,1, -0.372, 10463.163, 457.758, 52969.878 24/10/07,22:48:23,08,09,1, 11.9,1,1, -0.372, 10463.159, 457.746, 52969.943 24/10/07,22:48:23,09,09,1, 11.9,1,1, -0.372, 10463.151, 457.741, 52969.892 24/10/07,22:48:23,10,09,1, 11.9,1,1, -0.372, 10463.151, 457.756, 52970.009 24/10/07,22:48:23,11,09,1, 11.9,1,1, -0.372, 10463.162, 457.751, 52969.926 24/10/07,22:48:23,12,09,1, 11.9,1,1, -0.372, 10463.128, 457.776, 52969.955 24/10/07,22:48:23,13,09,1, 11.9,1,1, -0.372, 10463.122, 457.756, 52970.004 24/10/07,22:48:23,14,09,1, 11.9,1,1, -0.372, 10463.124, 457.775, 52970.064 24/10/07,22:48:23,15,09,1, 11.9,1,1, -0.372, 10463.124, 457.790, 52970.040 24/10/07,22:48:23,16,09,1, 11.9,1,1, -0.372, 10463.118, 457.788, 52970.082 24/10/07,22:48:23,17,09,1, 11.9,1,1, -0.372, 10463.117, 457.786, 52970.085 24/10/07,22:48:23,18,09,1, 11.9,1,1, -0.372, 10463.085, 457.814, 52970.059 24/10/07,22:48:23,19,09,1, 11.9,1,1, -0.372, 10463.090, 457.802, 52970.115 24/10/07,22:48:24,00,09,1, 11.9,1,1, -0.369, 10463.082, 457.802, 52970.115 24/10/07,22:48:24,01,09,1, 11.9,1,1, -0.369, 10463.088, 457.798, 52970.114 24/10/07,22:48:24,02,09,1, 11.9,1,1, -0.369, 10463.079, 457.825, 52970.158 24/10/07,22:48:24,03,09,1, 11.9,1,1, -0.369, 10463.070, 457.842, 52970.119 24/10/07,22:48:24,04,09,1, 11.9,1,1, -0.369, 10463.085, 457.835, 52970.150 24/10/07,22:48:24,05,09,1, 11.9,1,1, -0.369, 10463.094, 457.861, 52970.195 24/10/07,22:48:24,06,09,1, 11.9,1,1, -0.369, 10463.059, 457.852, 52970.204 24/10/07,22:48:24,07,09,1, 11.9,1,1, -0.369, 10463.047, 457.826, 52970.162 24/10/07,22:48:24,08,09,1, 11.9,1,1, -0.369, 10463.061, 457.883, 52970.213 24/10/07,22:48:24,09,09,1, 11.9,1,1, -0.369, 10463.019, 457.833, 52970.218 24/10/07,22:48:24,10,09,1, 11.9,1,1, -0.369, 10463.003, 457.884, 52970.237 24/10/07,22:48:24,11,09,1, 11.9,1,1, -0.369, 10463.045, 457.870, 52970.241 24/10/07,22:48:24,12,09,1, 11.9,1,1, -0.369, 10463.005, 457.872, 52970.306 24/10/07,22:48:24,13,09,1, 11.9,1,1, -0.369, 10463.013, 457.886, 52970.271 24/10/07,22:48:24,14,09,1, 11.9,1,1, -0.369, 10462.997, 457.895, 52970.314 24/10/07,22:48:24,15,09,1, 11.9,1,1, -0.369, 10463.002, 457.908, 52970.340 24/10/07,22:48:24,16,09,1, 11.9,1,1, -0.369, 10462.976, 457.925, 52970.360 24/10/07,22:48:24,17,09,1, 11.9,1,1, -0.369, 10462.984, 457.927, 52970.330 24/10/07,22:48:24,18,09,1, 11.9,1,1, -0.369, 10462.957, 457.891, 52970.336 24/10/07,22:48:24,19,09,1, 11.9,1,1, -0.369, 10462.974, 457.920, 52970.349 24/10/07,22:48:25,00,09,1, 11.9,1,1, -0.375, 10462.973, 457.920, 52970.349 24/10/07,22:48:25,01,09,1, 11.9,1,1, -0.375, 10462.948, 457.934, 52970.428 24/10/07,22:48:25,02,09,1, 11.9,1,1, -0.375, 10462.952, 457.943, 52970.428 24/10/07,22:48:25,03,09,1, 11.9,1,1, -0.375, 10462.947, 457.938, 52970.452 24/10/07,22:48:25,04,09,1, 11.9,1,1, -0.375, 10462.957, 457.958, 52970.485 24/10/07,22:48:25,05,09,1, 11.9,1,1, -0.375, 10462.943, 457.972, 52970.503 24/10/07,22:48:25,06,09,1, 11.9,1,1, -0.375, 10462.954, 457.957, 52970.452 24/10/07,22:48:25,07,09,1, 11.9,1,1, -0.375, 10462.913, 457.943, 52970.510 24/10/07,22:48:25,08,09,1, 11.9,1,1, -0.375, 10462.920, 457.940, 52970.516 24/10/07,22:48:25,09,09,1, 11.9,1,1, -0.375, 10462.907, 457.965, 52970.484 24/10/07,22:48:25,10,09,1, 11.9,1,1, -0.375, 10462.912, 457.972, 52970.504 24/10/07,22:48:25,11,09,1, 11.9,1,1, -0.375, 10462.910, 457.974, 52970.632 24/10/07,22:48:25,12,09,1, 11.9,1,1, -0.375, 10462.871, 457.997, 52970.587 24/10/07,22:48:25,13,09,1, 11.9,1,1, -0.375, 10462.902, 458.006, 52970.623 24/10/07,22:48:25,14,09,1, 11.9,1,1, -0.375, 10462.892, 457.987, 52970.569 24/10/07,22:48:25,15,09,1, 11.9,1,1, -0.375, 10462.866, 457.982, 52970.537 24/10/07,22:48:25,16,09,1, 11.9,1,1, -0.375, 10462.834, 458.020, 52970.609 24/10/07,22:48:25,17,09,1, 11.9,1,1, -0.375, 10462.845, 457.996, 52970.541 24/10/07,22:48:25,18,09,1, 11.9,1,1, -0.375, 10462.829, 458.006, 52970.657 24/10/07,22:48:25,19,09,1, 11.9,1,1, -0.375, 10462.842, 458.043, 52970.673 24/10/07,22:48:26,00,09,1, 11.9,1,1, -0.371, 10462.840, 458.043, 52970.673 24/10/07,22:48:26,01,09,1, 11.9,1,1, -0.371, 10462.805, 458.019, 52970.626 24/10/07,22:48:26,02,09,1, 11.9,1,1, -0.371, 10462.813, 458.028, 52970.644 24/10/07,22:48:26,03,09,1, 11.9,1,1, -0.371, 10462.806, 458.013, 52970.694 24/10/07,22:48:26,04,09,1, 11.9,1,1, -0.371, 10462.824, 458.028, 52970.702 24/10/07,22:48:26,05,09,1, 11.9,1,1, -0.371, 10462.770, 458.052, 52970.743 24/10/07,22:48:26,06,09,1, 11.9,1,1, -0.371, 10462.778, 458.045, 52970.739 24/10/07,22:48:26,07,09,1, 11.9,1,1, -0.371, 10462.765, 458.065, 52970.776 24/10/07,22:48:26,08,09,1, 11.9,1,1, -0.371, 10462.763, 458.075, 52970.771 24/10/07,22:48:26,09,09,1, 11.9,1,1, -0.371, 10462.753, 458.079, 52970.763 24/10/07,22:48:26,10,09,1, 11.9,1,1, -0.371, 10462.755, 458.104, 52970.783 24/10/07,22:48:26,11,09,1, 11.9,1,1, -0.371, 10462.700, 458.091, 52970.779 24/10/07,22:48:26,12,09,1, 11.9,1,1, -0.371, 10462.741, 458.099, 52970.858 24/10/07,22:48:26,13,09,1, 11.9,1,1, -0.371, 10462.716, 458.115, 52970.896 24/10/07,22:48:26,14,09,1, 11.9,1,1, -0.371, 10462.718, 458.104, 52970.840 24/10/07,22:48:26,15,09,1, 11.9,1,1, -0.371, 10462.693, 458.119, 52970.881 24/10/07,22:48:26,16,09,1, 11.9,1,1, -0.371, 10462.714, 458.133, 52970.870 24/10/07,22:48:26,17,09,1, 11.9,1,1, -0.371, 10462.677, 458.121, 52970.983 24/10/07,22:48:26,18,09,1, 11.9,1,1, -0.371, 10462.681, 458.134, 52970.926 24/10/07,22:48:26,19,09,1, 11.9,1,1, -0.371, 10462.657, 458.140, 52970.965 24/10/07,22:48:27,00,10,1, 11.9,1,1, -0.373, 10462.656, 458.140, 52970.965 24/10/07,22:48:27,01,10,1, 11.9,1,1, -0.373, 10462.665, 458.170, 52970.965 24/10/07,22:48:27,02,10,1, 11.9,1,1, -0.373, 10462.674, 458.187, 52971.012 24/10/07,22:48:27,03,10,1, 11.9,1,1, -0.373, 10462.645, 458.179, 52971.055 24/10/07,22:48:27,04,10,1, 11.9,1,1, -0.373, 10462.637, 458.174, 52970.977 24/10/07,22:48:27,05,10,1, 11.9,1,1, -0.373, 10462.634, 458.156, 52970.974 24/10/07,22:48:27,06,10,1, 11.9,1,1, -0.373, 10462.608, 458.169, 52971.062 24/10/07,22:48:27,07,10,1, 11.9,1,1, -0.373, 10462.614, 458.182, 52971.038 24/10/07,22:48:27,08,10,1, 11.9,1,1, -0.373, 10462.609, 458.201, 52971.088 24/10/07,22:48:27,09,10,1, 11.9,1,1, -0.373, 10462.600, 458.198, 52971.091 24/10/07,22:48:27,10,10,1, 11.9,1,1, -0.373, 10462.591, 458.230, 52971.131 24/10/07,22:48:27,11,10,1, 11.9,1,1, -0.373, 10462.581, 458.211, 52971.076 24/10/07,22:48:27,12,10,1, 11.9,1,1, -0.373, 10462.578, 458.240, 52971.096 24/10/07,22:48:27,13,10,1, 11.9,1,1, -0.373, 10462.594, 458.239, 52971.161 24/10/07,22:48:27,14,10,1, 11.9,1,1, -0.373, 10462.564, 458.261, 52971.151 24/10/07,22:48:27,15,10,1, 11.9,1,1, -0.373, 10462.558, 458.275, 52971.231 24/10/07,22:48:27,16,10,1, 11.9,1,1, -0.373, 10462.523, 458.261, 52971.188 24/10/07,22:48:27,17,10,1, 11.9,1,1, -0.373, 10462.535, 458.284, 52971.265 24/10/07,22:48:27,18,10,1, 11.9,1,1, -0.373, 10462.516, 458.279, 52971.251 24/10/07,22:48:27,19,10,1, 11.9,1,1, -0.373, 10462.522, 458.294, 52971.255 24/10/07,22:48:28,00,10,1, 11.9,1,1, -0.373, 10462.514, 458.294, 52971.255 24/10/07,22:48:28,01,10,1, 11.9,1,1, -0.373, 10462.483, 458.287, 52971.232 24/10/07,22:48:28,02,10,1, 11.9,1,1, -0.373, 10462.497, 458.283, 52971.179 24/10/07,22:48:28,03,10,1, 11.9,1,1, -0.373, 10462.507, 458.318, 52971.308 24/10/07,22:48:28,04,10,1, 11.9,1,1, -0.373, 10462.489, 458.337, 52971.284 24/10/07,22:48:28,05,10,1, 11.9,1,1, -0.373, 10462.468, 458.334, 52971.379 24/10/07,22:48:28,06,10,1, 11.9,1,1, -0.373, 10462.458, 458.338, 52971.290 24/10/07,22:48:28,07,10,1, 11.9,1,1, -0.373, 10462.458, 458.349, 52971.320 24/10/07,22:48:28,08,10,1, 11.9,1,1, -0.373, 10462.458, 458.343, 52971.344 24/10/07,22:48:28,09,10,1, 11.9,1,1, -0.373, 10462.453, 458.356, 52971.406 24/10/07,22:48:28,10,10,1, 11.9,1,1, -0.373, 10462.437, 458.368, 52971.387 24/10/07,22:48:28,11,10,1, 11.9,1,1, -0.373, 10462.424, 458.377, 52971.430 24/10/07,22:48:28,12,10,1, 11.9,1,1, -0.373, 10462.423, 458.395, 52971.394 24/10/07,22:48:28,13,10,1, 11.9,1,1, -0.373, 10462.436, 458.385, 52971.398 24/10/07,22:48:28,14,10,1, 11.9,1,1, -0.373, 10462.441, 458.380, 52971.398 24/10/07,22:48:28,15,10,1, 11.9,1,1, -0.373, 10462.394, 458.404, 52971.435 24/10/07,22:48:28,16,10,1, 11.9,1,1, -0.373, 10462.408, 458.393, 52971.495 24/10/07,22:48:28,17,10,1, 11.9,1,1, -0.373, 10462.394, 458.424, 52971.484 24/10/07,22:48:28,18,10,1, 11.9,1,1, -0.373, 10462.395, 458.408, 52971.463 24/10/07,22:48:28,19,10,1, 11.9,1,1, -0.373, 10462.372, 458.421, 52971.511 24/10/07,22:48:29,00,10,1, 11.9,1,1, -0.371, 10462.364, 458.421, 52971.511 24/10/07,22:48:29,01,10,1, 11.9,1,1, -0.371, 10462.377, 458.416, 52971.524 24/10/07,22:48:29,02,10,1, 11.9,1,1, -0.371, 10462.343, 458.434, 52971.580 24/10/07,22:48:29,03,10,1, 11.9,1,1, -0.371, 10462.357, 458.447, 52971.602 24/10/07,22:48:29,04,10,1, 11.9,1,1, -0.371, 10462.323, 458.426, 52971.510 24/10/07,22:48:29,05,10,1, 11.9,1,1, -0.371, 10462.319, 458.451, 52971.637 24/10/07,22:48:29,06,10,1, 11.9,1,1, -0.371, 10462.356, 458.453, 52971.652 24/10/07,22:48:29,07,10,1, 11.9,1,1, -0.371, 10462.317, 458.462, 52971.664 24/10/07,22:48:29,08,10,1, 11.9,1,1, -0.371, 10462.322, 458.491, 52971.646 24/10/07,22:48:29,09,10,1, 11.9,1,1, -0.371, 10462.306, 458.476, 52971.677 24/10/07,22:48:29,10,10,1, 11.9,1,1, -0.371, 10462.307, 458.490, 52971.649 24/10/07,22:48:29,11,10,1, 11.9,1,1, -0.371, 10462.306, 458.471, 52971.741 24/10/07,22:48:29,12,10,1, 11.9,1,1, -0.371, 10462.281, 458.485, 52971.727 24/10/07,22:48:29,13,10,1, 11.9,1,1, -0.371, 10462.286, 458.490, 52971.691 24/10/07,22:48:29,14,10,1, 11.9,1,1, -0.371, 10462.265, 458.507, 52971.670 24/10/07,22:48:29,15,10,1, 11.9,1,1, -0.371, 10462.276, 458.495, 52971.700 24/10/07,22:48:29,16,10,1, 11.9,1,1, -0.371, 10462.259, 458.490, 52971.735 24/10/07,22:48:29,17,10,1, 11.9,1,1, -0.371, 10462.243, 458.517, 52971.710 24/10/07,22:48:29,18,10,1, 11.9,1,1, -0.371, 10462.222, 458.510, 52971.775 24/10/07,22:48:29,19,10,1, 11.9,1,1, -0.371, 10462.213, 458.522, 52971.754 24/10/07,22:48:30,00,10,1, 12.0,1,1, -0.373, 10462.205, 458.522, 52971.754 24/10/07,22:48:30,01,10,1, 12.0,1,1, -0.373, 10462.197, 458.552, 52972.003 24/10/07,22:48:30,02,10,1, 12.0,1,1, -0.373, 10462.206, 458.536, 52971.706 24/10/07,22:48:30,03,10,1, 12.0,1,1, -0.373, 10462.197, 458.573, 52971.909 24/10/07,22:48:30,04,10,1, 12.0,1,1, -0.373, 10462.209, 458.568, 52971.886 24/10/07,22:48:30,05,10,1, 12.0,1,1, -0.373, 10462.182, 458.571, 52971.873 24/10/07,22:48:30,06,10,1, 12.0,1,1, -0.373, 10462.176, 458.564, 52971.957 24/10/07,22:48:30,07,10,1, 12.0,1,1, -0.373, 10462.175, 458.595, 52971.892 24/10/07,22:48:30,08,10,1, 12.0,1,1, -0.373, 10462.148, 458.601, 52971.974 24/10/07,22:48:30,09,10,1, 12.0,1,1, -0.373, 10462.147, 458.590, 52971.991 24/10/07,22:48:30,10,10,1, 12.0,1,1, -0.373, 10462.172, 458.615, 52972.001 24/10/07,22:48:30,11,10,1, 12.0,1,1, -0.373, 10462.152, 458.587, 52972.053 24/10/07,22:48:30,12,10,1, 12.0,1,1, -0.373, 10462.122, 458.636, 52972.046 24/10/07,22:48:30,13,10,1, 12.0,1,1, -0.373, 10462.134, 458.611, 52971.981 24/10/07,22:48:30,14,10,1, 12.0,1,1, -0.373, 10462.118, 458.624, 52972.043 24/10/07,22:48:30,15,10,1, 12.0,1,1, -0.373, 10462.148, 458.649, 52972.028 24/10/07,22:48:30,16,10,1, 12.0,1,1, -0.373, 10462.118, 458.645, 52972.015 24/10/07,22:48:30,17,10,1, 12.0,1,1, -0.373, 10462.096, 458.626, 52972.035 24/10/07,22:48:30,18,10,1, 12.0,1,1, -0.373, 10462.113, 458.626, 52972.111 24/10/07,22:48:30,19,10,1, 12.0,1,1, -0.373, 10462.115, 458.639, 52972.060 24/10/07,22:48:31,00,10,1, 11.9,1,1, -0.371, 10462.114, 458.639, 52972.060 24/10/07,22:48:31,01,10,1, 11.9,1,1, -0.371, 10462.080, 458.651, 52972.116 24/10/07,22:48:31,02,10,1, 11.9,1,1, -0.371, 10462.066, 458.657, 52972.146 24/10/07,22:48:31,03,10,1, 11.9,1,1, -0.371, 10462.077, 458.679, 52972.218 24/10/07,22:48:31,04,10,1, 11.9,1,1, -0.371, 10462.089, 458.670, 52972.222 24/10/07,22:48:31,05,10,1, 11.9,1,1, -0.371, 10462.059, 458.709, 52972.212 24/10/07,22:48:31,06,10,1, 11.9,1,1, -0.371, 10462.075, 458.696, 52972.181 24/10/07,22:48:31,07,10,1, 11.9,1,1, -0.371, 10462.085, 458.687, 52972.201 24/10/07,22:48:31,08,10,1, 11.9,1,1, -0.371, 10462.052, 458.708, 52972.251 24/10/07,22:48:31,09,10,1, 11.9,1,1, -0.371, 10462.053, 458.714, 52972.206 24/10/07,22:48:31,10,10,1, 11.9,1,1, -0.371, 10462.034, 458.729, 52972.223 24/10/07,22:48:31,11,10,1, 11.9,1,1, -0.371, 10462.012, 458.719, 52972.218 24/10/07,22:48:31,12,10,1, 11.9,1,1, -0.371, 10462.038, 458.722, 52972.269 24/10/07,22:48:31,13,10,1, 11.9,1,1, -0.371, 10462.021, 458.735, 52972.294 24/10/07,22:48:31,14,10,1, 11.9,1,1, -0.371, 10462.001, 458.746, 52972.295 24/10/07,22:48:31,15,10,1, 11.9,1,1, -0.371, 10461.983, 458.740, 52972.291 24/10/07,22:48:31,16,10,1, 11.9,1,1, -0.371, 10461.994, 458.754, 52972.278 24/10/07,22:48:31,17,10,1, 11.9,1,1, -0.371, 10461.998, 458.739, 52972.194 24/10/07,22:48:31,18,10,1, 11.9,1,1, -0.371, 10462.006, 458.757, 52972.388 24/10/07,22:48:31,19,10,1, 11.9,1,1, -0.371, 10461.980, 458.750, 52972.402 24/10/07,22:48:32,00,10,1, 11.9,1,1, -0.372, 10461.972, 458.750, 52972.402 24/10/07,22:48:32,01,10,1, 11.9,1,1, -0.372, 10461.956, 458.769, 52972.427 24/10/07,22:48:32,02,10,1, 11.9,1,1, -0.372, 10461.917, 458.769, 52972.453 24/10/07,22:48:32,03,10,1, 11.9,1,1, -0.372, 10461.917, 458.769, 52972.406 24/10/07,22:48:32,04,10,1, 11.9,1,1, -0.372, 10461.937, 458.791, 52972.461 24/10/07,22:48:32,05,10,1, 11.9,1,1, -0.372, 10461.886, 458.818, 52972.475 24/10/07,22:48:32,06,10,1, 11.9,1,1, -0.372, 10461.903, 458.820, 52972.461 24/10/07,22:48:32,07,10,1, 11.9,1,1, -0.372, 10461.915, 458.799, 52972.486 24/10/07,22:48:32,08,10,1, 11.9,1,1, -0.372, 10461.887, 458.817, 52972.502 24/10/07,22:48:32,09,10,1, 11.9,1,1, -0.372, 10461.889, 458.838, 52972.584 24/10/07,22:48:32,10,10,1, 11.9,1,1, -0.372, 10461.884, 458.836, 52972.576 24/10/07,22:48:32,11,10,1, 11.9,1,1, -0.372, 10461.896, 458.846, 52972.559 24/10/07,22:48:32,12,10,1, 11.9,1,1, -0.372, 10461.889, 458.811, 52972.540 24/10/07,22:48:32,13,10,1, 11.9,1,1, -0.372, 10461.856, 458.851, 52972.604 24/10/07,22:48:32,14,10,1, 11.9,1,1, -0.372, 10461.882, 458.856, 52972.571 24/10/07,22:48:32,15,10,1, 11.9,1,1, -0.372, 10461.866, 458.836, 52972.630 24/10/07,22:48:32,16,10,1, 11.9,1,1, -0.372, 10461.835, 458.839, 52972.605 24/10/07,22:48:32,17,10,1, 11.9,1,1, -0.372, 10461.849, 458.850, 52972.604 24/10/07,22:48:32,18,10,1, 11.9,1,1, -0.372, 10461.836, 458.850, 52972.600 24/10/07,22:48:32,19,10,1, 11.9,1,1, -0.372, 10461.830, 458.871, 52972.653 24/10/07,22:48:33,00,11,1, 11.9,1,1, -0.372, 10461.830, 458.871, 52972.653 24/10/07,22:48:33,01,11,1, 11.9,1,1, -0.372, 10461.799, 458.866, 52972.663 24/10/07,22:48:33,02,11,1, 11.9,1,1, -0.372, 10461.760, 458.892, 52972.713 24/10/07,22:48:33,03,11,1, 11.9,1,1, -0.372, 10461.786, 458.875, 52972.720 24/10/07,22:48:33,04,11,1, 11.9,1,1, -0.372, 10461.753, 458.909, 52972.773 24/10/07,22:48:33,05,11,1, 11.9,1,1, -0.372, 10461.769, 458.912, 52972.723 24/10/07,22:48:33,06,11,1, 11.9,1,1, -0.372, 10461.753, 458.917, 52972.714 24/10/07,22:48:33,07,11,1, 11.9,1,1, -0.372, 10461.757, 458.911, 52972.716 24/10/07,22:48:33,08,11,1, 11.9,1,1, -0.372, 10461.749, 458.914, 52972.800 24/10/07,22:48:33,09,11,1, 11.9,1,1, -0.372, 10461.722, 458.940, 52972.848 24/10/07,22:48:33,10,11,1, 11.9,1,1, -0.372, 10461.723, 458.934, 52972.783 24/10/07,22:48:33,11,11,1, 11.9,1,1, -0.372, 10461.710, 458.953, 52972.857 24/10/07,22:48:33,12,11,1, 11.9,1,1, -0.372, 10461.714, 458.947, 52972.872 24/10/07,22:48:33,13,11,1, 11.9,1,1, -0.372, 10461.675, 458.921, 52972.813 24/10/07,22:48:33,14,11,1, 11.9,1,1, -0.372, 10461.692, 458.953, 52972.848 24/10/07,22:48:33,15,11,1, 11.9,1,1, -0.372, 10461.697, 458.961, 52972.962 24/10/07,22:48:33,16,11,1, 11.9,1,1, -0.372, 10461.637, 458.961, 52972.849 24/10/07,22:48:33,17,11,1, 11.9,1,1, -0.372, 10461.670, 458.983, 52972.957 24/10/07,22:48:33,18,11,1, 11.9,1,1, -0.372, 10461.668, 458.961, 52972.935 24/10/07,22:48:33,19,11,1, 11.9,1,1, -0.372, 10461.671, 458.947, 52972.954 24/10/07,22:48:34,00,10,1, 11.9,1,1, -0.374, 10461.663, 458.947, 52972.954 24/10/07,22:48:34,01,10,1, 11.9,1,1, -0.374, 10461.662, 458.985, 52972.975 24/10/07,22:48:34,02,10,1, 11.9,1,1, -0.374, 10461.634, 458.985, 52972.966 24/10/07,22:48:34,03,10,1, 11.9,1,1, -0.374, 10461.619, 458.968, 52973.033 24/10/07,22:48:34,04,10,1, 11.9,1,1, -0.374, 10461.631, 458.998, 52973.065 24/10/07,22:48:34,05,10,1, 11.9,1,1, -0.374, 10461.600, 458.995, 52973.013 24/10/07,22:48:34,06,10,1, 11.9,1,1, -0.374, 10461.581, 458.996, 52972.981 24/10/07,22:48:34,07,10,1, 11.9,1,1, -0.374, 10461.579, 458.999, 52973.056 24/10/07,22:48:34,08,10,1, 11.9,1,1, -0.374, 10461.587, 459.007, 52973.067 24/10/07,22:48:34,09,10,1, 11.9,1,1, -0.374, 10461.599, 459.013, 52973.009 24/10/07,22:48:34,10,10,1, 11.9,1,1, -0.374, 10461.571, 458.992, 52973.041 24/10/07,22:48:34,11,10,1, 11.9,1,1, -0.374, 10461.532, 459.023, 52973.035 24/10/07,22:48:34,12,10,1, 11.9,1,1, -0.374, 10461.550, 459.009, 52973.059 24/10/07,22:48:34,13,10,1, 11.9,1,1, -0.374, 10461.532, 459.036, 52973.033 24/10/07,22:48:34,14,10,1, 11.9,1,1, -0.374, 10461.522, 459.019, 52973.137 24/10/07,22:48:34,15,10,1, 11.9,1,1, -0.374, 10461.523, 459.034, 52973.114 24/10/07,22:48:34,16,10,1, 11.9,1,1, -0.374, 10461.517, 459.057, 52973.181 24/10/07,22:48:34,17,10,1, 11.9,1,1, -0.374, 10461.499, 459.056, 52973.187 24/10/07,22:48:34,18,10,1, 11.9,1,1, -0.374, 10461.479, 459.035, 52973.134 24/10/07,22:48:34,19,10,1, 11.9,1,1, -0.374, 10461.493, 459.049, 52973.171 24/10/07,22:48:35,00,10,1, 11.9,1,1, -0.376, 10461.488, 459.049, 52973.171 24/10/07,22:48:35,01,10,1, 11.9,1,1, -0.376, 10461.472, 459.050, 52973.197 24/10/07,22:48:35,02,10,1, 11.9,1,1, -0.376, 10461.470, 459.062, 52973.248 24/10/07,22:48:35,03,10,1, 11.9,1,1, -0.376, 10461.447, 459.061, 52973.227 24/10/07,22:48:35,04,10,1, 11.9,1,1, -0.376, 10461.469, 459.058, 52973.268 24/10/07,22:48:35,05,10,1, 11.9,1,1, -0.376, 10461.448, 459.057, 52973.282 24/10/07,22:48:35,06,10,1, 11.9,1,1, -0.376, 10461.424, 459.095, 52973.285 24/10/07,22:48:35,07,10,1, 11.9,1,1, -0.376, 10461.418, 459.106, 52973.525 24/10/07,22:48:35,08,10,1, 11.9,1,1, -0.376, 10461.456, 459.080, 52973.250 24/10/07,22:48:35,09,10,1, 11.9,1,1, -0.376, 10461.413, 459.087, 52973.297 24/10/07,22:48:35,10,10,1, 11.9,1,1, -0.376, 10461.407, 459.097, 52973.316 24/10/07,22:48:35,11,10,1, 11.9,1,1, -0.376, 10461.422, 459.110, 52973.392 24/10/07,22:48:35,12,10,1, 11.9,1,1, -0.376, 10461.394, 459.108, 52973.450 24/10/07,22:48:35,13,10,1, 11.9,1,1, -0.376, 10461.372, 459.103, 52973.395 24/10/07,22:48:35,14,10,1, 11.9,1,1, -0.376, 10461.374, 459.105, 52973.466 24/10/07,22:48:35,15,10,1, 11.9,1,1, -0.376, 10461.383, 459.129, 52973.450 24/10/07,22:48:35,16,10,1, 11.9,1,1, -0.376, 10461.361, 459.125, 52973.463 24/10/07,22:48:35,17,10,1, 11.9,1,1, -0.376, 10461.370, 459.121, 52973.460 24/10/07,22:48:35,18,10,1, 11.9,1,1, -0.376, 10461.349, 459.138, 52973.462 24/10/07,22:48:35,19,10,1, 11.9,1,1, -0.376, 10461.330, 459.128, 52973.493 24/10/07,22:48:36,00,10,1, 11.9,1,1, -0.374, 10461.329, 459.128, 52973.493 24/10/07,22:48:36,01,10,1, 11.9,1,1, -0.374, 10461.334, 459.132, 52973.527 24/10/07,22:48:36,02,10,1, 11.9,1,1, -0.374, 10461.310, 459.152, 52973.532 24/10/07,22:48:36,03,10,1, 11.9,1,1, -0.374, 10461.303, 459.161, 52973.562 24/10/07,22:48:36,04,10,1, 11.9,1,1, -0.374, 10461.323, 459.136, 52973.545 24/10/07,22:48:36,05,10,1, 11.9,1,1, -0.374, 10461.305, 459.158, 52973.607 24/10/07,22:48:36,06,10,1, 11.9,1,1, -0.374, 10461.289, 459.173, 52973.612 24/10/07,22:48:36,07,10,1, 11.9,1,1, -0.374, 10461.292, 459.179, 52973.620 24/10/07,22:48:36,08,10,1, 11.9,1,1, -0.374, 10461.290, 459.184, 52973.624 24/10/07,22:48:36,09,10,1, 11.9,1,1, -0.374, 10461.252, 459.167, 52973.632 24/10/07,22:48:36,10,10,1, 11.9,1,1, -0.374, 10461.231, 459.194, 52973.640 24/10/07,22:48:36,11,10,1, 11.9,1,1, -0.374, 10461.258, 459.210, 52973.651 24/10/07,22:48:36,12,10,1, 11.9,1,1, -0.374, 10461.227, 459.212, 52973.693 24/10/07,22:48:36,13,10,1, 11.9,1,1, -0.374, 10461.243, 459.226, 52973.657 24/10/07,22:48:36,14,10,1, 11.9,1,1, -0.374, 10461.246, 459.231, 52973.661 24/10/07,22:48:36,15,10,1, 11.9,1,1, -0.374, 10461.241, 459.242, 52973.694 24/10/07,22:48:36,16,10,1, 11.9,1,1, -0.374, 10461.230, 459.238, 52973.720 24/10/07,22:48:36,17,10,1, 11.9,1,1, -0.374, 10461.219, 459.246, 52973.798 24/10/07,22:48:36,18,10,1, 11.9,1,1, -0.374, 10461.215, 459.245, 52973.759 24/10/07,22:48:36,19,10,1, 11.9,1,1, -0.374, 10461.210, 459.260, 52973.814 24/10/07,22:48:37,00,10,1, 11.9,1,1, -0.372, 10461.204, 459.260, 52973.814 24/10/07,22:48:37,01,10,1, 11.9,1,1, -0.372, 10461.209, 459.263, 52973.854 24/10/07,22:48:37,02,10,1, 11.9,1,1, -0.372, 10461.187, 459.291, 52973.956 24/10/07,22:48:37,03,10,1, 11.9,1,1, -0.372, 10461.167, 459.297, 52973.941 24/10/07,22:48:37,04,10,1, 11.9,1,1, -0.372, 10461.200, 459.268, 52973.738 24/10/07,22:48:37,05,10,1, 11.9,1,1, -0.372, 10461.191, 459.295, 52973.881 24/10/07,22:48:37,06,10,1, 11.9,1,1, -0.372, 10461.180, 459.297, 52973.815 24/10/07,22:48:37,07,10,1, 11.9,1,1, -0.372, 10461.154, 459.309, 52973.911 24/10/07,22:48:37,08,10,1, 11.9,1,1, -0.372, 10461.129, 459.327, 52973.920 24/10/07,22:48:37,09,10,1, 11.9,1,1, -0.372, 10461.155, 459.311, 52973.968 24/10/07,22:48:37,10,10,1, 11.9,1,1, -0.372, 10461.151, 459.307, 52973.884 24/10/07,22:48:37,11,10,1, 11.9,1,1, -0.372, 10461.137, 459.331, 52973.967 24/10/07,22:48:37,12,10,1, 11.9,1,1, -0.372, 10461.110, 459.348, 52973.978 24/10/07,22:48:37,13,10,1, 11.9,1,1, -0.372, 10461.106, 459.331, 52973.965 24/10/07,22:48:37,14,10,1, 11.9,1,1, -0.372, 10461.120, 459.328, 52973.966 24/10/07,22:48:37,15,10,1, 11.9,1,1, -0.372, 10461.117, 459.336, 52974.052 24/10/07,22:48:37,16,10,1, 11.9,1,1, -0.372, 10461.099, 459.338, 52974.028 24/10/07,22:48:37,17,10,1, 11.9,1,1, -0.372, 10461.085, 459.365, 52974.068 24/10/07,22:48:37,18,10,1, 11.9,1,1, -0.372, 10461.090, 459.345, 52974.081 24/10/07,22:48:37,19,10,1, 11.9,1,1, -0.372, 10461.092, 459.355, 52974.099 24/10/07,22:48:38,00,10,1, 11.9,1,1, -0.376, 10461.087, 459.355, 52974.099 24/10/07,22:48:38,01,10,1, 11.9,1,1, -0.376, 10461.047, 459.377, 52974.107 24/10/07,22:48:38,02,10,1, 11.9,1,1, -0.376, 10461.067, 459.360, 52974.180 24/10/07,22:48:38,03,10,1, 11.9,1,1, -0.376, 10461.057, 459.392, 52974.148 24/10/07,22:48:38,04,10,1, 11.9,1,1, -0.376, 10461.052, 459.367, 52974.209 24/10/07,22:48:38,05,10,1, 11.9,1,1, -0.376, 10461.039, 459.398, 52974.190 24/10/07,22:48:38,06,10,1, 11.9,1,1, -0.376, 10461.015, 459.396, 52974.209 24/10/07,22:48:38,07,10,1, 11.9,1,1, -0.376, 10461.004, 459.385, 52974.137 24/10/07,22:48:38,08,10,1, 11.9,1,1, -0.376, 10461.041, 459.393, 52974.195 24/10/07,22:48:38,09,10,1, 11.9,1,1, -0.376, 10461.003, 459.419, 52974.193 24/10/07,22:48:38,10,10,1, 11.9,1,1, -0.376, 10461.013, 459.402, 52974.205 24/10/07,22:48:38,11,10,1, 11.9,1,1, -0.376, 10460.983, 459.431, 52974.265 24/10/07,22:48:38,12,10,1, 11.9,1,1, -0.376, 10460.993, 459.410, 52974.280 24/10/07,22:48:38,13,10,1, 11.9,1,1, -0.376, 10460.979, 459.418, 52974.260 24/10/07,22:48:38,14,10,1, 11.9,1,1, -0.376, 10460.965, 459.438, 52974.299 24/10/07,22:48:38,15,10,1, 11.9,1,1, -0.376, 10460.972, 459.432, 52974.312 24/10/07,22:48:38,16,10,1, 11.9,1,1, -0.376, 10460.971, 459.447, 52974.332 24/10/07,22:48:38,17,10,1, 11.9,1,1, -0.376, 10460.930, 459.464, 52974.360 24/10/07,22:48:38,18,10,1, 11.9,1,1, -0.376, 10460.960, 459.455, 52974.355 24/10/07,22:48:38,19,10,1, 11.9,1,1, -0.376, 10460.965, 459.446, 52974.402 24/10/07,22:48:39,00,10,1, 11.9,1,1, -0.372, 10460.962, 459.446, 52974.402 24/10/07,22:48:39,01,10,1, 11.9,1,1, -0.372, 10460.930, 459.458, 52974.427 24/10/07,22:48:39,02,10,1, 11.9,1,1, -0.372, 10460.926, 459.510, 52974.385 24/10/07,22:48:39,03,10,1, 11.9,1,1, -0.372, 10460.913, 459.462, 52974.404 24/10/07,22:48:39,04,10,1, 11.9,1,1, -0.372, 10460.897, 459.480, 52974.412 24/10/07,22:48:39,05,10,1, 11.9,1,1, -0.372, 10460.889, 459.499, 52974.478 24/10/07,22:48:39,06,10,1, 11.9,1,1, -0.372, 10460.892, 459.498, 52974.463 24/10/07,22:48:39,07,10,1, 11.9,1,1, -0.372, 10460.867, 459.498, 52974.486 24/10/07,22:48:39,08,10,1, 11.9,1,1, -0.372, 10460.863, 459.512, 52974.479 24/10/07,22:48:39,09,10,1, 11.9,1,1, -0.372, 10460.878, 459.497, 52974.537 24/10/07,22:48:39,10,10,1, 11.9,1,1, -0.372, 10460.840, 459.492, 52974.522 24/10/07,22:48:39,11,10,1, 11.9,1,1, -0.372, 10460.835, 459.521, 52974.528 24/10/07,22:48:39,12,10,1, 11.9,1,1, -0.372, 10460.852, 459.515, 52974.524 24/10/07,22:48:39,13,10,1, 11.9,1,1, -0.372, 10460.827, 459.517, 52974.543 24/10/07,22:48:39,14,10,1, 11.9,1,1, -0.372, 10460.800, 459.509, 52974.590 24/10/07,22:48:39,15,10,1, 11.9,1,1, -0.372, 10460.826, 459.548, 52974.578 24/10/07,22:48:39,16,10,1, 11.9,1,1, -0.372, 10460.840, 459.519, 52974.584 24/10/07,22:48:39,17,10,1, 11.9,1,1, -0.372, 10460.805, 459.541, 52974.604 24/10/07,22:48:39,18,10,1, 11.9,1,1, -0.372, 10460.788, 459.534, 52974.624 24/10/07,22:48:39,19,10,1, 11.9,1,1, -0.372, 10460.792, 459.550, 52974.644 24/10/07,22:48:40,00,10,1, 11.9,1,1, -0.376, 10460.787, 459.550, 52974.644 24/10/07,22:48:40,01,10,1, 11.9,1,1, -0.376, 10460.766, 459.563, 52974.695 24/10/07,22:48:40,02,10,1, 11.9,1,1, -0.376, 10460.777, 459.582, 52974.678 24/10/07,22:48:40,03,10,1, 11.9,1,1, -0.376, 10460.773, 459.573, 52974.686 24/10/07,22:48:40,04,10,1, 11.9,1,1, -0.376, 10460.758, 459.553, 52974.736 24/10/07,22:48:40,05,10,1, 11.9,1,1, -0.376, 10460.752, 459.576, 52974.781 24/10/07,22:48:40,06,10,1, 11.9,1,1, -0.376, 10460.731, 459.584, 52974.761 24/10/07,22:48:40,07,10,1, 11.9,1,1, -0.376, 10460.740, 459.590, 52974.769 24/10/07,22:48:40,08,10,1, 11.9,1,1, -0.376, 10460.718, 459.580, 52974.799 24/10/07,22:48:40,09,10,1, 11.9,1,1, -0.376, 10460.723, 459.595, 52974.843 24/10/07,22:48:40,10,10,1, 11.9,1,1, -0.376, 10460.709, 459.611, 52974.896 24/10/07,22:48:40,11,10,1, 11.9,1,1, -0.376, 10460.692, 459.596, 52974.885 24/10/07,22:48:40,12,10,1, 11.9,1,1, -0.376, 10460.700, 459.581, 52974.812 24/10/07,22:48:40,13,10,1, 11.9,1,1, -0.376, 10460.729, 459.597, 52974.858 24/10/07,22:48:40,14,10,1, 11.9,1,1, -0.376, 10460.680, 459.606, 52974.871 24/10/07,22:48:40,15,10,1, 11.9,1,1, -0.376, 10460.680, 459.606, 52974.902 24/10/07,22:48:40,16,10,1, 11.9,1,1, -0.376, 10460.660, 459.627, 52974.915 24/10/07,22:48:40,17,10,1, 11.9,1,1, -0.376, 10460.654, 459.627, 52974.901 24/10/07,22:48:40,18,10,1, 11.9,1,1, -0.376, 10460.636, 459.625, 52974.895 24/10/07,22:48:40,19,10,1, 11.9,1,1, -0.376, 10460.633, 459.640, 52974.963 24/10/07,22:48:41,00,10,1, 12.0,1,1, -0.373, 10460.628, 459.640, 52974.963 24/10/07,22:48:41,01,10,1, 12.0,1,1, -0.373, 10460.617, 459.626, 52974.966 24/10/07,22:48:41,02,10,1, 12.0,1,1, -0.373, 10460.611, 459.638, 52975.032 24/10/07,22:48:41,03,10,1, 12.0,1,1, -0.373, 10460.582, 459.687, 52975.102 24/10/07,22:48:41,04,10,1, 12.0,1,1, -0.373, 10460.575, 459.655, 52975.045 24/10/07,22:48:41,05,10,1, 12.0,1,1, -0.373, 10460.608, 459.660, 52975.033 24/10/07,22:48:41,06,10,1, 12.0,1,1, -0.373, 10460.550, 459.650, 52975.049 24/10/07,22:48:41,07,10,1, 12.0,1,1, -0.373, 10460.581, 459.666, 52975.074 24/10/07,22:48:41,08,10,1, 12.0,1,1, -0.373, 10460.561, 459.676, 52975.116 24/10/07,22:48:41,09,10,1, 12.0,1,1, -0.373, 10460.550, 459.684, 52975.073 24/10/07,22:48:41,10,10,1, 12.0,1,1, -0.373, 10460.521, 459.677, 52975.057 24/10/07,22:48:41,11,10,1, 12.0,1,1, -0.373, 10460.508, 459.686, 52975.114 24/10/07,22:48:41,12,10,1, 12.0,1,1, -0.373, 10460.511, 459.674, 52975.180 24/10/07,22:48:41,13,10,1, 12.0,1,1, -0.373, 10460.501, 459.696, 52975.151 24/10/07,22:48:41,14,10,1, 12.0,1,1, -0.373, 10460.506, 459.681, 52975.117 24/10/07,22:48:41,15,10,1, 12.0,1,1, -0.373, 10460.496, 459.705, 52975.132 24/10/07,22:48:41,16,10,1, 12.0,1,1, -0.373, 10460.485, 459.713, 52975.174 24/10/07,22:48:41,17,10,1, 12.0,1,1, -0.373, 10460.481, 459.724, 52975.221 24/10/07,22:48:41,18,10,1, 12.0,1,1, -0.373, 10460.491, 459.744, 52975.290 24/10/07,22:48:41,19,10,1, 12.0,1,1, -0.373, 10460.466, 459.715, 52975.270 24/10/07,22:48:42,00,10,1, 11.9,1,1, -0.374, 10460.461, 459.715, 52975.270 24/10/07,22:48:42,01,10,1, 11.9,1,1, -0.374, 10460.454, 459.711, 52975.262 24/10/07,22:48:42,02,10,1, 11.9,1,1, -0.374, 10460.437, 459.740, 52975.298 24/10/07,22:48:42,03,10,1, 11.9,1,1, -0.374, 10460.435, 459.725, 52975.272 24/10/07,22:48:42,04,10,1, 11.9,1,1, -0.374, 10460.437, 459.703, 52975.289 24/10/07,22:48:42,05,10,1, 11.9,1,1, -0.374, 10460.430, 459.718, 52975.276 24/10/07,22:48:42,06,10,1, 11.9,1,1, -0.374, 10460.433, 459.760, 52975.319 24/10/07,22:48:42,07,10,1, 11.9,1,1, -0.374, 10460.416, 459.733, 52975.286 24/10/07,22:48:42,08,10,1, 11.9,1,1, -0.374, 10460.401, 459.753, 52975.369 24/10/07,22:48:42,09,10,1, 11.9,1,1, -0.374, 10460.397, 459.735, 52975.373 24/10/07,22:48:42,10,10,1, 11.9,1,1, -0.374, 10460.365, 459.749, 52975.390 24/10/07,22:48:42,11,10,1, 11.9,1,1, -0.374, 10460.378, 459.755, 52975.339 24/10/07,22:48:42,12,10,1, 11.9,1,1, -0.374, 10460.392, 459.767, 52975.465 24/10/07,22:48:42,13,10,1, 11.9,1,1, -0.374, 10460.366, 459.746, 52975.388 24/10/07,22:48:42,14,10,1, 11.9,1,1, -0.374, 10460.351, 459.741, 52975.434 24/10/07,22:48:42,15,10,1, 11.9,1,1, -0.374, 10460.362, 459.777, 52975.514 24/10/07,22:48:42,16,10,1, 11.9,1,1, -0.374, 10460.361, 459.787, 52975.494 24/10/07,22:48:42,17,10,1, 11.9,1,1, -0.374, 10460.297, 459.768, 52975.459 24/10/07,22:48:42,18,10,1, 11.9,1,1, -0.374, 10460.324, 459.796, 52975.527 24/10/07,22:48:42,19,10,1, 11.9,1,1, -0.374, 10460.293, 459.785, 52975.448 24/10/07,22:48:43,00,10,1, 12.0,1,1, -0.377, 10460.286, 459.785, 52975.448 24/10/07,22:48:43,01,10,1, 12.0,1,1, -0.377, 10460.265, 459.818, 52975.511 24/10/07,22:48:43,02,10,1, 12.0,1,1, -0.377, 10460.280, 459.817, 52975.543 24/10/07,22:48:43,03,10,1, 12.0,1,1, -0.377, 10460.267, 459.815, 52975.579 24/10/07,22:48:43,04,10,1, 12.0,1,1, -0.377, 10460.259, 459.825, 52975.590 24/10/07,22:48:43,05,10,1, 12.0,1,1, -0.377, 10460.240, 459.824, 52975.539 24/10/07,22:48:43,06,10,1, 12.0,1,1, -0.377, 10460.247, 459.821, 52975.566 24/10/07,22:48:43,07,10,1, 12.0,1,1, -0.377, 10460.235, 459.835, 52975.619 24/10/07,22:48:43,08,10,1, 12.0,1,1, -0.377, 10460.214, 459.819, 52975.607 24/10/07,22:48:43,09,10,1, 12.0,1,1, -0.377, 10460.197, 459.846, 52975.617 24/10/07,22:48:43,10,10,1, 12.0,1,1, -0.377, 10460.198, 459.848, 52975.681 24/10/07,22:48:43,11,10,1, 12.0,1,1, -0.377, 10460.195, 459.839, 52975.681 24/10/07,22:48:43,12,10,1, 12.0,1,1, -0.377, 10460.196, 459.834, 52975.652 24/10/07,22:48:43,13,10,1, 12.0,1,1, -0.377, 10460.154, 459.836, 52975.693 24/10/07,22:48:43,14,10,1, 12.0,1,1, -0.377, 10460.149, 459.855, 52975.706 24/10/07,22:48:43,15,10,1, 12.0,1,1, -0.377, 10460.164, 459.837, 52975.678 24/10/07,22:48:43,16,10,1, 12.0,1,1, -0.377, 10460.162, 459.867, 52975.729 24/10/07,22:48:43,17,10,1, 12.0,1,1, -0.377, 10460.119, 459.875, 52975.762 24/10/07,22:48:43,18,10,1, 12.0,1,1, -0.377, 10460.135, 459.882, 52975.799 24/10/07,22:48:43,19,10,1, 12.0,1,1, -0.377, 10460.115, 459.895, 52975.734 24/10/07,22:48:44,00,10,1, 11.9,1,1, -0.376, 10460.111, 459.895, 52975.734 24/10/07,22:48:44,01,10,1, 11.9,1,1, -0.376, 10460.108, 459.879, 52975.850 24/10/07,22:48:44,02,10,1, 11.9,1,1, -0.376, 10460.092, 459.882, 52975.813 24/10/07,22:48:44,03,10,1, 11.9,1,1, -0.376, 10460.092, 459.897, 52975.815 24/10/07,22:48:44,04,10,1, 11.9,1,1, -0.376, 10460.086, 459.906, 52975.850 24/10/07,22:48:44,05,10,1, 11.9,1,1, -0.376, 10460.078, 459.907, 52975.838 24/10/07,22:48:44,06,10,1, 11.9,1,1, -0.376, 10460.085, 459.913, 52975.919 24/10/07,22:48:44,07,10,1, 11.9,1,1, -0.376, 10460.060, 459.893, 52975.876 24/10/07,22:48:44,08,10,1, 11.9,1,1, -0.376, 10460.030, 459.918, 52975.919 24/10/07,22:48:44,09,10,1, 11.9,1,1, -0.376, 10460.028, 459.915, 52975.870 24/10/07,22:48:44,10,10,1, 11.9,1,1, -0.376, 10460.003, 459.931, 52975.938 24/10/07,22:48:44,11,10,1, 11.9,1,1, -0.376, 10460.039, 459.921, 52975.927 24/10/07,22:48:44,12,10,1, 11.9,1,1, -0.376, 10459.995, 459.923, 52975.925 24/10/07,22:48:44,13,10,1, 11.9,1,1, -0.376, 10460.011, 459.951, 52975.967 24/10/07,22:48:44,14,10,1, 11.9,1,1, -0.376, 10460.008, 459.937, 52975.975 24/10/07,22:48:44,15,10,1, 11.9,1,1, -0.376, 10459.997, 459.940, 52976.058 24/10/07,22:48:44,16,10,1, 11.9,1,1, -0.376, 10460.003, 459.953, 52976.103 24/10/07,22:48:44,17,10,1, 11.9,1,1, -0.376, 10459.973, 459.955, 52975.999 24/10/07,22:48:44,18,10,1, 11.9,1,1, -0.376, 10459.970, 459.962, 52976.000 24/10/07,22:48:44,19,10,1, 11.9,1,1, -0.376, 10459.938, 459.978, 52976.025 24/10/07,22:48:45,00,10,1, 11.9,1,1, -0.376, 10459.936, 459.978, 52976.025 24/10/07,22:48:45,01,10,1, 11.9,1,1, -0.376, 10459.915, 459.987, 52976.129 24/10/07,22:48:45,02,10,1, 11.9,1,1, -0.376, 10459.919, 459.977, 52976.153 24/10/07,22:48:45,03,10,1, 11.9,1,1, -0.376, 10459.894, 460.010, 52976.195 24/10/07,22:48:45,04,10,1, 11.9,1,1, -0.376, 10459.916, 460.019, 52976.164 24/10/07,22:48:45,05,10,1, 11.9,1,1, -0.376, 10459.907, 460.009, 52976.128 24/10/07,22:48:45,06,10,1, 11.9,1,1, -0.376, 10459.884, 460.014, 52976.117 24/10/07,22:48:45,07,10,1, 11.9,1,1, -0.376, 10459.869, 460.011, 52976.200 24/10/07,22:48:45,08,10,1, 11.9,1,1, -0.376, 10459.855, 460.022, 52976.267 24/10/07,22:48:45,09,10,1, 11.9,1,1, -0.376, 10459.850, 460.037, 52976.206 24/10/07,22:48:45,10,10,1, 11.9,1,1, -0.376, 10459.842, 460.025, 52976.190 24/10/07,22:48:45,11,10,1, 11.9,1,1, -0.376, 10459.843, 460.034, 52976.231 24/10/07,22:48:45,12,10,1, 11.9,1,1, -0.376, 10459.799, 460.055, 52976.261 24/10/07,22:48:45,13,10,1, 11.9,1,1, -0.376, 10459.808, 460.066, 52976.290 24/10/07,22:48:45,14,10,1, 11.9,1,1, -0.376, 10459.800, 460.039, 52976.282 24/10/07,22:48:45,15,10,1, 11.9,1,1, -0.376, 10459.782, 460.066, 52976.246 24/10/07,22:48:45,16,10,1, 11.9,1,1, -0.376, 10459.784, 460.052, 52976.390 24/10/07,22:48:45,17,10,1, 11.9,1,1, -0.376, 10459.759, 460.062, 52976.350 24/10/07,22:48:45,18,10,1, 11.9,1,1, -0.376, 10459.785, 460.057, 52976.353 24/10/07,22:48:45,19,10,1, 11.9,1,1, -0.376, 10459.743, 460.080, 52976.321 24/10/07,22:48:46,00,09,1, 11.9,1,1, -0.375, 10459.735, 460.080, 52976.321 24/10/07,22:48:46,01,09,1, 11.9,1,1, -0.375, 10459.766, 460.072, 52976.429 24/10/07,22:48:46,02,09,1, 11.9,1,1, -0.375, 10459.726, 460.077, 52976.380 24/10/07,22:48:46,03,09,1, 11.9,1,1, -0.375, 10459.730, 460.084, 52976.369 24/10/07,22:48:46,04,09,1, 11.9,1,1, -0.375, 10459.720, 460.106, 52976.333 24/10/07,22:48:46,05,09,1, 11.9,1,1, -0.375, 10459.685, 460.105, 52976.391 24/10/07,22:48:46,06,09,1, 11.9,1,1, -0.375, 10459.703, 460.100, 52976.402 24/10/07,22:48:46,07,09,1, 11.9,1,1, -0.375, 10459.694, 460.120, 52976.428 24/10/07,22:48:46,08,09,1, 11.9,1,1, -0.375, 10459.678, 460.116, 52976.455 24/10/07,22:48:46,09,09,1, 11.9,1,1, -0.375, 10459.665, 460.124, 52976.456 24/10/07,22:48:46,10,09,1, 11.9,1,1, -0.375, 10459.674, 460.127, 52976.466 24/10/07,22:48:46,11,09,1, 11.9,1,1, -0.375, 10459.658, 460.132, 52976.541 24/10/07,22:48:46,12,09,1, 11.9,1,1, -0.375, 10459.654, 460.151, 52976.518 24/10/07,22:48:46,13,09,1, 11.9,1,1, -0.375, 10459.630, 460.130, 52976.535 24/10/07,22:48:46,14,09,1, 11.9,1,1, -0.375, 10459.623, 460.142, 52976.571 24/10/07,22:48:46,15,09,1, 11.9,1,1, -0.375, 10459.609, 460.141, 52976.496 24/10/07,22:48:46,16,09,1, 11.9,1,1, -0.375, 10459.596, 460.156, 52976.617 24/10/07,22:48:46,17,09,1, 11.9,1,1, -0.375, 10459.590, 460.158, 52976.594 24/10/07,22:48:46,18,09,1, 11.9,1,1, -0.375, 10459.581, 460.166, 52976.645 24/10/07,22:48:46,19,09,1, 11.9,1,1, -0.375, 10459.555, 460.187, 52976.648 24/10/07,22:48:47,00,10,1, 11.9,1,1, -0.376, 10459.552, 460.187, 52976.648 24/10/07,22:48:47,01,10,1, 11.9,1,1, -0.376, 10459.564, 460.177, 52976.625 24/10/07,22:48:47,02,10,1, 11.9,1,1, -0.376, 10459.550, 460.173, 52976.667 24/10/07,22:48:47,03,10,1, 11.9,1,1, -0.376, 10459.544, 460.204, 52976.715 24/10/07,22:48:47,04,10,1, 11.9,1,1, -0.376, 10459.510, 460.201, 52976.681 24/10/07,22:48:47,05,10,1, 11.9,1,1, -0.376, 10459.528, 460.213, 52976.707 24/10/07,22:48:47,06,10,1, 11.9,1,1, -0.376, 10459.517, 460.223, 52976.786 24/10/07,22:48:47,07,10,1, 11.9,1,1, -0.376, 10459.504, 460.227, 52976.780 24/10/07,22:48:47,08,10,1, 11.9,1,1, -0.376, 10459.496, 460.234, 52976.821 24/10/07,22:48:47,09,10,1, 11.9,1,1, -0.376, 10459.481, 460.216, 52976.759 24/10/07,22:48:47,10,10,1, 11.9,1,1, -0.376, 10459.495, 460.242, 52976.811 24/10/07,22:48:47,11,10,1, 11.9,1,1, -0.376, 10459.484, 460.243, 52976.815 24/10/07,22:48:47,12,10,1, 11.9,1,1, -0.376, 10459.450, 460.257, 52976.825 24/10/07,22:48:47,13,10,1, 11.9,1,1, -0.376, 10459.430, 460.240, 52976.903 24/10/07,22:48:47,14,10,1, 11.9,1,1, -0.376, 10459.420, 460.244, 52976.839 24/10/07,22:48:47,15,10,1, 11.9,1,1, -0.376, 10459.427, 460.233, 52976.877 24/10/07,22:48:47,16,10,1, 11.9,1,1, -0.376, 10459.444, 460.267, 52976.915 24/10/07,22:48:47,17,10,1, 11.9,1,1, -0.376, 10459.406, 460.274, 52976.872 24/10/07,22:48:47,18,10,1, 11.9,1,1, -0.376, 10459.408, 460.257, 52976.812 24/10/07,22:48:47,19,10,1, 11.9,1,1, -0.376, 10459.362, 460.270, 52976.986 24/10/07,22:48:48,00,10,1, 11.8,1,1, -0.375, 10459.360, 460.270, 52976.986 24/10/07,22:48:48,01,10,1, 11.8,1,1, -0.375, 10459.373, 460.272, 52976.997 24/10/07,22:48:48,02,10,1, 11.8,1,1, -0.375, 10459.361, 460.282, 52976.973 24/10/07,22:48:48,03,10,1, 11.8,1,1, -0.375, 10459.353, 460.292, 52976.976 24/10/07,22:48:48,04,10,1, 11.8,1,1, -0.375, 10459.359, 460.302, 52976.986 24/10/07,22:48:48,05,10,1, 11.8,1,1, -0.375, 10459.354, 460.296, 52977.016 24/10/07,22:48:48,06,10,1, 11.8,1,1, -0.375, 10459.326, 460.293, 52976.956 24/10/07,22:48:48,07,10,1, 11.8,1,1, -0.375, 10459.308, 460.322, 52977.044 24/10/07,22:48:48,08,10,1, 11.8,1,1, -0.375, 10459.292, 460.319, 52977.054 24/10/07,22:48:48,09,10,1, 11.8,1,1, -0.375, 10459.293, 460.292, 52977.081 24/10/07,22:48:48,10,10,1, 11.8,1,1, -0.375, 10459.290, 460.324, 52977.084 24/10/07,22:48:48,11,10,1, 11.8,1,1, -0.375, 10459.287, 460.324, 52977.121 24/10/07,22:48:48,12,10,1, 11.8,1,1, -0.375, 10459.296, 460.330, 52977.109 24/10/07,22:48:48,13,10,1, 11.8,1,1, -0.375, 10459.253, 460.327, 52977.130 24/10/07,22:48:48,14,10,1, 11.8,1,1, -0.375, 10459.281, 460.332, 52977.049 24/10/07,22:48:48,15,10,1, 11.8,1,1, -0.375, 10459.220, 460.345, 52977.174 24/10/07,22:48:48,16,10,1, 11.8,1,1, -0.375, 10459.234, 460.335, 52977.145 24/10/07,22:48:48,17,10,1, 11.8,1,1, -0.375, 10459.224, 460.336, 52977.172 24/10/07,22:48:48,18,10,1, 11.8,1,1, -0.375, 10459.223, 460.309, 52977.191 24/10/07,22:48:48,19,10,1, 11.8,1,1, -0.375, 10459.183, 460.340, 52977.233 24/10/07,22:48:49,00,10,1, 11.9,1,1, -0.376, 10459.176, 460.340, 52977.233 24/10/07,22:48:49,01,10,1, 11.9,1,1, -0.376, 10459.162, 460.350, 52977.291 24/10/07,22:48:49,02,10,1, 11.9,1,1, -0.376, 10459.145, 460.332, 52977.310 24/10/07,22:48:49,03,10,1, 11.9,1,1, -0.376, 10459.133, 460.370, 52977.337 24/10/07,22:48:49,04,10,1, 11.9,1,1, -0.376, 10459.134, 460.366, 52977.277 24/10/07,22:48:49,05,10,1, 11.9,1,1, -0.376, 10459.120, 460.353, 52977.350 24/10/07,22:48:49,06,10,1, 11.9,1,1, -0.376, 10459.109, 460.367, 52977.361 24/10/07,22:48:49,07,10,1, 11.9,1,1, -0.376, 10459.113, 460.362, 52977.377 24/10/07,22:48:49,08,10,1, 11.9,1,1, -0.376, 10459.117, 460.354, 52977.385 24/10/07,22:48:49,09,10,1, 11.9,1,1, -0.376, 10459.075, 460.360, 52977.377 24/10/07,22:48:49,10,10,1, 11.9,1,1, -0.376, 10459.073, 460.351, 52977.369 24/10/07,22:48:49,11,10,1, 11.9,1,1, -0.376, 10459.064, 460.338, 52977.376 24/10/07,22:48:49,12,10,1, 11.9,1,1, -0.376, 10459.042, 460.370, 52977.450 24/10/07,22:48:49,13,10,1, 11.9,1,1, -0.376, 10459.044, 460.360, 52977.463 24/10/07,22:48:49,14,10,1, 11.9,1,1, -0.376, 10459.040, 460.375, 52977.487 24/10/07,22:48:49,15,10,1, 11.9,1,1, -0.376, 10459.045, 460.378, 52977.479 24/10/07,22:48:49,16,10,1, 11.9,1,1, -0.376, 10459.038, 460.367, 52977.480 24/10/07,22:48:49,17,10,1, 11.9,1,1, -0.376, 10459.017, 460.383, 52977.500 24/10/07,22:48:49,18,10,1, 11.9,1,1, -0.376, 10458.978, 460.392, 52977.429 24/10/07,22:48:49,19,10,1, 11.9,1,1, -0.376, 10458.976, 460.366, 52977.423 24/10/07,22:48:50,00,10,1, 11.9,1,1, -0.376, 10458.968, 460.366, 52977.423 24/10/07,22:48:50,01,10,1, 11.9,1,1, -0.376, 10458.988, 460.369, 52977.477 24/10/07,22:48:50,02,10,1, 11.9,1,1, -0.376, 10458.952, 460.388, 52977.496 24/10/07,22:48:50,03,10,1, 11.9,1,1, -0.376, 10458.931, 460.391, 52977.561 24/10/07,22:48:50,04,10,1, 11.9,1,1, -0.376, 10458.921, 460.400, 52977.554 24/10/07,22:48:50,05,10,1, 11.9,1,1, -0.376, 10458.902, 460.407, 52977.514 24/10/07,22:48:50,06,10,1, 11.9,1,1, -0.376, 10458.914, 460.399, 52977.555 24/10/07,22:48:50,07,10,1, 11.9,1,1, -0.376, 10458.912, 460.389, 52977.624 24/10/07,22:48:50,08,10,1, 11.9,1,1, -0.376, 10458.910, 460.381, 52977.582 24/10/07,22:48:50,09,10,1, 11.9,1,1, -0.376, 10458.874, 460.397, 52977.653 24/10/07,22:48:50,10,10,1, 11.9,1,1, -0.376, 10458.861, 460.403, 52977.639 24/10/07,22:48:50,11,10,1, 11.9,1,1, -0.376, 10458.845, 460.396, 52977.661 24/10/07,22:48:50,12,10,1, 11.9,1,1, -0.376, 10458.845, 460.390, 52977.690 24/10/07,22:48:50,13,10,1, 11.9,1,1, -0.376, 10458.827, 460.410, 52977.692 24/10/07,22:48:50,14,10,1, 11.9,1,1, -0.376, 10458.835, 460.393, 52977.689 24/10/07,22:48:50,15,10,1, 11.9,1,1, -0.376, 10458.798, 460.406, 52977.719 24/10/07,22:48:50,16,10,1, 11.9,1,1, -0.376, 10458.810, 460.414, 52977.774 24/10/07,22:48:50,17,10,1, 11.9,1,1, -0.376, 10458.772, 460.418, 52977.765 24/10/07,22:48:50,18,10,1, 11.9,1,1, -0.376, 10458.773, 460.418, 52977.741 24/10/07,22:48:50,19,10,1, 11.9,1,1, -0.376, 10458.743, 460.402, 52977.721 24/10/07,22:48:51,00,10,1, 11.9,1,1, -0.377, 10458.742, 460.402, 52977.721 24/10/07,22:48:51,01,10,1, 11.9,1,1, -0.377, 10458.748, 460.382, 52977.686 24/10/07,22:48:51,02,10,1, 11.9,1,1, -0.377, 10458.739, 460.392, 52977.748 24/10/07,22:48:51,03,10,1, 11.9,1,1, -0.377, 10458.727, 460.417, 52977.823 24/10/07,22:48:51,04,10,1, 11.9,1,1, -0.377, 10458.703, 460.419, 52977.749 24/10/07,22:48:51,05,10,1, 11.9,1,1, -0.377, 10458.718, 460.424, 52977.791 24/10/07,22:48:51,06,10,1, 11.9,1,1, -0.377, 10458.695, 460.408, 52977.791 24/10/07,22:48:51,07,10,1, 11.9,1,1, -0.377, 10458.683, 460.404, 52977.837 24/10/07,22:48:51,08,10,1, 11.9,1,1, -0.377, 10458.644, 460.443, 52977.940 24/10/07,22:48:51,09,10,1, 11.9,1,1, -0.377, 10458.653, 460.421, 52977.900 24/10/07,22:48:51,10,10,1, 11.9,1,1, -0.377, 10458.632, 460.416, 52977.856 24/10/07,22:48:51,11,10,1, 11.9,1,1, -0.377, 10458.641, 460.409, 52977.869 24/10/07,22:48:51,12,10,1, 11.9,1,1, -0.377, 10458.622, 460.423, 52977.971 24/10/07,22:48:51,13,10,1, 11.9,1,1, -0.377, 10458.634, 460.436, 52977.995 24/10/07,22:48:51,14,10,1, 11.9,1,1, -0.377, 10458.608, 460.442, 52977.902 24/10/07,22:48:51,15,10,1, 11.9,1,1, -0.377, 10458.572, 460.436, 52977.928 24/10/07,22:48:51,16,10,1, 11.9,1,1, -0.377, 10458.561, 460.412, 52977.993 24/10/07,22:48:51,17,10,1, 11.9,1,1, -0.377, 10458.547, 460.442, 52978.004 24/10/07,22:48:51,18,10,1, 11.9,1,1, -0.377, 10458.551, 460.453, 52977.991 24/10/07,22:48:51,19,10,1, 11.9,1,1, -0.377, 10458.536, 460.442, 52977.997 24/10/07,22:48:52,00,10,1, 11.9,1,1, -0.378, 10458.534, 460.442, 52977.997 24/10/07,22:48:52,01,10,1, 11.9,1,1, -0.378, 10458.514, 460.446, 52977.983 24/10/07,22:48:52,02,10,1, 11.9,1,1, -0.378, 10458.495, 460.454, 52978.073 24/10/07,22:48:52,03,10,1, 11.9,1,1, -0.378, 10458.481, 460.441, 52978.079 24/10/07,22:48:52,04,10,1, 11.9,1,1, -0.378, 10458.461, 460.433, 52978.001 24/10/07,22:48:52,05,10,1, 11.9,1,1, -0.378, 10458.457, 460.450, 52978.098 24/10/07,22:48:52,06,10,1, 11.9,1,1, -0.378, 10458.467, 460.451, 52978.156 24/10/07,22:48:52,07,10,1, 11.9,1,1, -0.378, 10458.428, 460.423, 52978.125 24/10/07,22:48:52,08,10,1, 11.9,1,1, -0.378, 10458.419, 460.449, 52978.133 24/10/07,22:48:52,09,10,1, 11.9,1,1, -0.378, 10458.404, 460.431, 52978.196 24/10/07,22:48:52,10,10,1, 11.9,1,1, -0.378, 10458.412, 460.449, 52978.126 24/10/07,22:48:52,11,10,1, 11.9,1,1, -0.378, 10458.375, 460.436, 52978.162 24/10/07,22:48:52,12,10,1, 11.9,1,1, -0.378, 10458.369, 460.444, 52978.231 24/10/07,22:48:52,13,10,1, 11.9,1,1, -0.378, 10458.375, 460.460, 52978.143 24/10/07,22:48:52,14,10,1, 11.9,1,1, -0.378, 10458.346, 460.457, 52978.246 24/10/07,22:48:52,15,10,1, 11.9,1,1, -0.378, 10458.343, 460.449, 52978.206 24/10/07,22:48:52,16,10,1, 11.9,1,1, -0.378, 10458.315, 460.464, 52978.213 24/10/07,22:48:52,17,10,1, 11.9,1,1, -0.378, 10458.303, 460.470, 52978.293 24/10/07,22:48:52,18,10,1, 11.9,1,1, -0.378, 10458.289, 460.458, 52978.290 24/10/07,22:48:52,19,10,1, 11.9,1,1, -0.378, 10458.274, 460.460, 52978.270 24/10/07,22:48:53,00,10,1, 11.9,1,1, -0.380, 10458.267, 460.460, 52978.270 24/10/07,22:48:53,01,10,1, 11.9,1,1, -0.380, 10458.250, 460.457, 52978.277 24/10/07,22:48:53,02,10,1, 11.9,1,1, -0.380, 10458.251, 460.457, 52978.378 24/10/07,22:48:53,03,10,1, 11.9,1,1, -0.380, 10458.231, 460.447, 52978.354 24/10/07,22:48:53,04,10,1, 11.9,1,1, -0.380, 10458.204, 460.454, 52978.290 24/10/07,22:48:53,05,10,1, 11.9,1,1, -0.380, 10458.173, 460.453, 52978.316 24/10/07,22:48:53,06,10,1, 11.9,1,1, -0.380, 10458.179, 460.445, 52978.393 24/10/07,22:48:53,07,10,1, 11.9,1,1, -0.380, 10458.158, 460.439, 52978.423 24/10/07,22:48:53,08,10,1, 11.9,1,1, -0.380, 10458.145, 460.433, 52978.303 24/10/07,22:48:53,09,10,1, 11.9,1,1, -0.380, 10458.127, 460.450, 52978.450 24/10/07,22:48:53,10,10,1, 11.9,1,1, -0.380, 10458.136, 460.462, 52978.434 24/10/07,22:48:53,11,10,1, 11.9,1,1, -0.380, 10458.127, 460.446, 52978.452 24/10/07,22:48:53,12,10,1, 11.9,1,1, -0.380, 10458.100, 460.467, 52978.421 24/10/07,22:48:53,13,10,1, 11.9,1,1, -0.380, 10458.099, 460.458, 52978.402 24/10/07,22:48:53,14,10,1, 11.9,1,1, -0.380, 10458.081, 460.447, 52978.434 24/10/07,22:48:53,15,10,1, 11.9,1,1, -0.380, 10458.071, 460.461, 52978.461 24/10/07,22:48:53,16,10,1, 11.9,1,1, -0.380, 10458.068, 460.479, 52978.480 24/10/07,22:48:53,17,10,1, 11.9,1,1, -0.380, 10458.055, 460.461, 52978.504 24/10/07,22:48:53,18,10,1, 11.9,1,1, -0.380, 10458.011, 460.449, 52978.540 24/10/07,22:48:53,19,10,1, 11.9,1,1, -0.380, 10458.033, 460.444, 52978.552 24/10/07,22:48:54,00,10,1, 11.9,1,1, -0.378, 10458.033, 460.444, 52978.552 24/10/07,22:48:54,01,10,1, 11.9,1,1, -0.378, 10457.971, 460.452, 52978.625 24/10/07,22:48:54,02,10,1, 11.9,1,1, -0.378, 10457.962, 460.461, 52978.552 24/10/07,22:48:54,03,10,1, 11.9,1,1, -0.378, 10457.950, 460.457, 52978.646 24/10/07,22:48:54,04,10,1, 11.9,1,1, -0.378, 10457.915, 460.430, 52978.572 24/10/07,22:48:54,05,10,1, 11.9,1,1, -0.378, 10457.921, 460.453, 52978.613 24/10/07,22:48:54,06,10,1, 11.9,1,1, -0.378, 10457.894, 460.441, 52978.657 24/10/07,22:48:54,07,10,1, 11.9,1,1, -0.378, 10457.865, 460.419, 52978.659 24/10/07,22:48:54,08,10,1, 11.9,1,1, -0.378, 10457.873, 460.459, 52978.640 24/10/07,22:48:54,09,10,1, 11.9,1,1, -0.378, 10457.839, 460.451, 52978.693 24/10/07,22:48:54,10,10,1, 11.9,1,1, -0.378, 10457.849, 460.438, 52978.689 24/10/07,22:48:54,11,10,1, 11.9,1,1, -0.378, 10457.828, 460.468, 52978.752 24/10/07,22:48:54,12,10,1, 11.9,1,1, -0.378, 10457.803, 460.467, 52978.721 24/10/07,22:48:54,13,10,1, 11.9,1,1, -0.378, 10457.817, 460.455, 52978.769 24/10/07,22:48:54,14,10,1, 11.9,1,1, -0.378, 10457.796, 460.436, 52978.738 24/10/07,22:48:54,15,10,1, 11.9,1,1, -0.378, 10457.791, 460.422, 52978.758 24/10/07,22:48:54,16,10,1, 11.9,1,1, -0.378, 10457.755, 460.435, 52978.756 24/10/07,22:48:54,17,10,1, 11.9,1,1, -0.378, 10457.767, 460.426, 52978.739 24/10/07,22:48:54,18,10,1, 11.9,1,1, -0.378, 10457.750, 460.452, 52978.808 24/10/07,22:48:54,19,10,1, 11.9,1,1, -0.378, 10457.728, 460.436, 52978.808 24/10/07,22:48:55,00,11,1, 11.9,1,1, -0.373, 10457.724, 460.436, 52978.808 24/10/07,22:48:55,01,11,1, 11.9,1,1, -0.373, 10457.713, 460.420, 52978.805 24/10/07,22:48:55,02,11,1, 11.9,1,1, -0.373, 10457.695, 460.431, 52978.849 24/10/07,22:48:55,03,11,1, 11.9,1,1, -0.373, 10457.660, 460.435, 52978.886 24/10/07,22:48:55,04,11,1, 11.9,1,1, -0.373, 10457.660, 460.428, 52978.863 24/10/07,22:48:55,05,11,1, 11.9,1,1, -0.373, 10457.651, 460.433, 52978.977 24/10/07,22:48:55,06,11,1, 11.9,1,1, -0.373, 10457.642, 460.411, 52978.780 24/10/07,22:48:55,07,11,1, 11.9,1,1, -0.373, 10457.620, 460.428, 52978.931 24/10/07,22:48:55,08,11,1, 11.9,1,1, -0.373, 10457.604, 460.434, 52978.978 24/10/07,22:48:55,09,11,1, 11.9,1,1, -0.373, 10457.602, 460.415, 52979.040 24/10/07,22:48:55,10,11,1, 11.9,1,1, -0.373, 10457.598, 460.410, 52978.984 24/10/07,22:48:55,11,11,1, 11.9,1,1, -0.373, 10457.595, 460.404, 52978.975 24/10/07,22:48:55,12,11,1, 11.9,1,1, -0.373, 10457.564, 460.413, 52979.007 24/10/07,22:48:55,13,11,1, 11.9,1,1, -0.373, 10457.583, 460.410, 52979.015 24/10/07,22:48:55,14,11,1, 11.9,1,1, -0.373, 10457.520, 460.403, 52978.996 24/10/07,22:48:55,15,11,1, 11.9,1,1, -0.373, 10457.498, 460.398, 52979.074 24/10/07,22:48:55,16,11,1, 11.9,1,1, -0.373, 10457.510, 460.397, 52979.005 24/10/07,22:48:55,17,11,1, 11.9,1,1, -0.373, 10457.501, 460.396, 52979.065 24/10/07,22:48:55,18,11,1, 11.9,1,1, -0.373, 10457.494, 460.397, 52979.019 24/10/07,22:48:55,19,11,1, 11.9,1,1, -0.373, 10457.467, 460.396, 52979.078 24/10/07,22:48:56,00,11,1, 11.9,1,1, -0.376, 10457.466, 460.396, 52979.078 24/10/07,22:48:56,01,11,1, 11.9,1,1, -0.376, 10457.447, 460.425, 52979.384 24/10/07,22:48:56,02,11,1, 11.9,1,1, -0.376, 10457.466, 460.416, 52979.130 24/10/07,22:48:56,03,11,1, 11.9,1,1, -0.376, 10457.441, 460.411, 52979.226 24/10/07,22:48:56,04,11,1, 11.9,1,1, -0.376, 10457.408, 460.390, 52979.069 24/10/07,22:48:56,05,11,1, 11.9,1,1, -0.376, 10457.398, 460.389, 52979.142 24/10/07,22:48:56,06,11,1, 11.9,1,1, -0.376, 10457.389, 460.375, 52979.137 24/10/07,22:48:56,07,11,1, 11.9,1,1, -0.376, 10457.371, 460.380, 52979.179 24/10/07,22:48:56,08,11,1, 11.9,1,1, -0.376, 10457.362, 460.393, 52979.164 24/10/07,22:48:56,09,11,1, 11.9,1,1, -0.376, 10457.361, 460.399, 52979.265 24/10/07,22:48:56,10,11,1, 11.9,1,1, -0.376, 10457.331, 460.400, 52979.164 24/10/07,22:48:56,11,11,1, 11.9,1,1, -0.376, 10457.358, 460.395, 52979.242 24/10/07,22:48:56,12,11,1, 11.9,1,1, -0.376, 10457.322, 460.407, 52979.239 24/10/07,22:48:56,13,11,1, 11.9,1,1, -0.376, 10457.324, 460.399, 52979.295 24/10/07,22:48:56,14,11,1, 11.9,1,1, -0.376, 10457.295, 460.398, 52979.292 24/10/07,22:48:56,15,11,1, 11.9,1,1, -0.376, 10457.280, 460.404, 52979.304 24/10/07,22:48:56,16,11,1, 11.9,1,1, -0.376, 10457.269, 460.383, 52979.215 24/10/07,22:48:56,17,11,1, 11.9,1,1, -0.376, 10457.265, 460.377, 52979.290 24/10/07,22:48:56,18,11,1, 11.9,1,1, -0.376, 10457.224, 460.380, 52979.374 24/10/07,22:48:56,19,11,1, 11.9,1,1, -0.376, 10457.233, 460.386, 52979.351 24/10/07,22:48:57,00,11,1, 11.9,1,1, -0.378, 10457.232, 460.386, 52979.351 24/10/07,22:48:57,01,11,1, 11.9,1,1, -0.378, 10457.199, 460.391, 52979.342 24/10/07,22:48:57,02,11,1, 11.9,1,1, -0.378, 10457.199, 460.408, 52979.532 24/10/07,22:48:57,03,11,1, 11.9,1,1, -0.378, 10457.164, 460.405, 52979.539 24/10/07,22:48:57,04,11,1, 11.9,1,1, -0.378, 10457.145, 460.393, 52979.595 24/10/07,22:48:57,05,11,1, 11.9,1,1, -0.378, 10457.147, 460.401, 52979.577 24/10/07,22:48:57,06,11,1, 11.9,1,1, -0.378, 10457.140, 460.380, 52979.610 24/10/07,22:48:57,07,11,1, 11.9,1,1, -0.378, 10457.123, 460.431, 52979.623 24/10/07,22:48:57,08,11,1, 11.9,1,1, -0.378, 10457.116, 460.408, 52979.668 24/10/07,22:48:57,09,11,1, 11.9,1,1, -0.378, 10457.116, 460.413, 52979.640 24/10/07,22:48:57,10,11,1, 11.9,1,1, -0.378, 10457.084, 460.410, 52979.609 24/10/07,22:48:57,11,11,1, 11.9,1,1, -0.378, 10457.061, 460.398, 52979.654 24/10/07,22:48:57,12,11,1, 11.9,1,1, -0.378, 10457.054, 460.387, 52979.671 24/10/07,22:48:57,13,11,1, 11.9,1,1, -0.378, 10457.039, 460.375, 52979.624 24/10/07,22:48:57,14,11,1, 11.9,1,1, -0.378, 10457.038, 460.383, 52979.627 24/10/07,22:48:57,15,11,1, 11.9,1,1, -0.378, 10457.019, 460.395, 52979.748 24/10/07,22:48:57,16,11,1, 11.9,1,1, -0.378, 10457.015, 460.416, 52979.712 24/10/07,22:48:57,17,11,1, 11.9,1,1, -0.378, 10456.985, 460.400, 52979.762 24/10/07,22:48:57,18,11,1, 11.9,1,1, -0.378, 10456.968, 460.367, 52979.746 24/10/07,22:48:57,19,11,1, 11.9,1,1, -0.378, 10456.987, 460.412, 52979.768 24/10/07,22:48:58,00,11,1, 11.9,1,1, -0.380, 10456.982, 460.412, 52979.768 24/10/07,22:48:58,01,11,1, 11.9,1,1, -0.380, 10456.937, 460.388, 52979.726 24/10/07,22:48:58,02,11,1, 11.9,1,1, -0.380, 10456.925, 460.401, 52979.736 24/10/07,22:48:58,03,11,1, 11.9,1,1, -0.380, 10456.920, 460.364, 52979.721 24/10/07,22:48:58,04,11,1, 11.9,1,1, -0.380, 10456.893, 460.384, 52979.785 24/10/07,22:48:58,05,11,1, 11.9,1,1, -0.380, 10456.875, 460.362, 52979.724 24/10/07,22:48:58,06,11,1, 11.9,1,1, -0.380, 10456.883, 460.371, 52979.802 24/10/07,22:48:58,07,11,1, 11.9,1,1, -0.380, 10456.886, 460.354, 52979.873 24/10/07,22:48:58,08,11,1, 11.9,1,1, -0.380, 10456.867, 460.360, 52979.801 24/10/07,22:48:58,09,11,1, 11.9,1,1, -0.380, 10456.833, 460.361, 52979.859 24/10/07,22:48:58,10,11,1, 11.9,1,1, -0.380, 10456.818, 460.375, 52980.026 24/10/07,22:48:58,11,11,1, 11.9,1,1, -0.380, 10456.809, 460.364, 52979.947 24/10/07,22:48:58,12,11,1, 11.9,1,1, -0.380, 10456.822, 460.360, 52979.925 24/10/07,22:48:58,13,11,1, 11.9,1,1, -0.380, 10456.776, 460.370, 52979.945 24/10/07,22:48:58,14,11,1, 11.9,1,1, -0.380, 10456.774, 460.356, 52979.935 24/10/07,22:48:58,15,11,1, 11.9,1,1, -0.380, 10456.731, 460.347, 52979.974 24/10/07,22:48:58,16,11,1, 11.9,1,1, -0.380, 10456.731, 460.338, 52979.955 24/10/07,22:48:58,17,11,1, 11.9,1,1, -0.380, 10456.736, 460.351, 52979.999 24/10/07,22:48:58,18,11,1, 11.9,1,1, -0.380, 10456.722, 460.354, 52979.972 24/10/07,22:48:58,19,11,1, 11.9,1,1, -0.380, 10456.712, 460.360, 52980.022 24/10/07,22:48:59,00,11,1, 11.9,1,1, -0.377, 10456.706, 460.360, 52980.022 24/10/07,22:48:59,01,11,1, 11.9,1,1, -0.377, 10456.689, 460.326, 52980.024 24/10/07,22:48:59,02,11,1, 11.9,1,1, -0.377, 10456.662, 460.325, 52979.962 24/10/07,22:48:59,03,11,1, 11.9,1,1, -0.377, 10456.668, 460.326, 52979.997 24/10/07,22:48:59,04,11,1, 11.9,1,1, -0.377, 10456.649, 460.343, 52980.028 24/10/07,22:48:59,05,11,1, 11.9,1,1, -0.377, 10456.619, 460.320, 52980.132 24/10/07,22:48:59,06,11,1, 11.9,1,1, -0.377, 10456.624, 460.303, 52980.083 24/10/07,22:48:59,07,11,1, 11.9,1,1, -0.377, 10456.601, 460.316, 52980.124 24/10/07,22:48:59,08,11,1, 11.9,1,1, -0.377, 10456.587, 460.329, 52980.089 24/10/07,22:48:59,09,11,1, 11.9,1,1, -0.377, 10456.557, 460.305, 52980.130 24/10/07,22:48:59,10,11,1, 11.9,1,1, -0.377, 10456.570, 460.304, 52980.099 24/10/07,22:48:59,11,11,1, 11.9,1,1, -0.377, 10456.549, 460.311, 52980.090 24/10/07,22:48:59,12,11,1, 11.9,1,1, -0.377, 10456.567, 460.313, 52980.175 24/10/07,22:48:59,13,11,1, 11.9,1,1, -0.377, 10456.542, 460.292, 52980.127 24/10/07,22:48:59,14,11,1, 11.9,1,1, -0.377, 10456.525, 460.298, 52980.133 24/10/07,22:48:59,15,11,1, 11.9,1,1, -0.377, 10456.475, 460.292, 52980.146 24/10/07,22:48:59,16,11,1, 11.9,1,1, -0.377, 10456.492, 460.283, 52980.210 24/10/07,22:48:59,17,11,1, 11.9,1,1, -0.377, 10456.464, 460.279, 52980.190 24/10/07,22:48:59,18,11,1, 11.9,1,1, -0.377, 10456.445, 460.283, 52980.257 24/10/07,22:48:59,19,11,1, 11.9,1,1, -0.377, 10456.444, 460.268, 52980.225 24/10/07,22:49:00,00,11,1, 11.9,1,1, -0.378, 10456.439, 460.268, 52980.225 24/10/07,22:49:00,01,11,1, 11.9,1,1, -0.378, 10456.394, 460.286, 52980.269 24/10/07,22:49:00,02,11,1, 11.9,1,1, -0.378, 10456.382, 460.222, 52980.138 24/10/07,22:49:00,03,11,1, 11.9,1,1, -0.378, 10456.372, 460.213, 52980.137 24/10/07,22:49:00,04,11,1, 11.9,1,1, -0.378, 10456.352, 460.219, 52980.076 24/10/07,22:49:00,05,11,1, 11.9,1,1, -0.378, 10456.362, 460.231, 52980.084 24/10/07,22:49:00,06,11,1, 11.9,1,1, -0.378, 10456.319, 460.219, 52980.201 24/10/07,22:49:00,07,11,1, 11.9,1,1, -0.378, 10456.306, 460.202, 52980.202 24/10/07,22:49:00,08,11,1, 11.9,1,1, -0.378, 10456.287, 460.244, 52980.179 24/10/07,22:49:00,09,11,1, 11.9,1,1, -0.378, 10456.285, 460.204, 52980.205 24/10/07,22:49:00,10,11,1, 11.9,1,1, -0.378, 10456.257, 460.234, 52980.335 24/10/07,22:49:00,11,11,1, 11.9,1,1, -0.378, 10456.274, 460.203, 52980.171 24/10/07,22:49:00,12,11,1, 11.9,1,1, -0.378, 10456.242, 460.221, 52980.225 24/10/07,22:49:00,13,11,1, 11.9,1,1, -0.378, 10456.225, 460.204, 52980.206 24/10/07,22:49:00,14,11,1, 11.9,1,1, -0.378, 10456.202, 460.201, 52980.287 24/10/07,22:49:00,15,11,1, 11.9,1,1, -0.378, 10456.193, 460.207, 52980.269 24/10/07,22:49:00,16,11,1, 11.9,1,1, -0.378, 10456.179, 460.198, 52980.254 24/10/07,22:49:00,17,11,1, 11.9,1,1, -0.378, 10456.173, 460.198, 52980.251 24/10/07,22:49:00,18,11,1, 11.9,1,1, -0.378, 10456.168, 460.185, 52980.335 24/10/07,22:49:00,19,11,1, 11.9,1,1, -0.378, 10456.143, 460.197, 52980.364 24/10/07,22:49:01,00,10,1, 11.9,1,1, -0.377, 10456.139, 460.197, 52980.364 24/10/07,22:49:01,01,10,1, 11.9,1,1, -0.377, 10456.115, 460.200, 52980.353 24/10/07,22:49:01,02,10,1, 11.9,1,1, -0.377, 10456.096, 460.164, 52980.314 24/10/07,22:49:01,03,10,1, 11.9,1,1, -0.377, 10456.069, 460.169, 52980.314 24/10/07,22:49:01,04,10,1, 11.9,1,1, -0.377, 10456.049, 460.175, 52980.389 24/10/07,22:49:01,05,10,1, 11.9,1,1, -0.377, 10456.051, 460.196, 52980.360 24/10/07,22:49:01,06,10,1, 11.9,1,1, -0.377, 10456.023, 460.169, 52980.336 24/10/07,22:49:01,07,10,1, 11.9,1,1, -0.377, 10456.028, 460.150, 52980.364 24/10/07,22:49:01,08,10,1, 11.9,1,1, -0.377, 10456.016, 460.161, 52980.402 24/10/07,22:49:01,09,10,1, 11.9,1,1, -0.377, 10455.994, 460.162, 52980.419 24/10/07,22:49:01,10,10,1, 11.9,1,1, -0.377, 10455.978, 460.165, 52980.488 24/10/07,22:49:01,11,10,1, 11.9,1,1, -0.377, 10455.959, 460.149, 52980.416 24/10/07,22:49:01,12,10,1, 11.9,1,1, -0.377, 10455.936, 460.143, 52980.451 24/10/07,22:49:01,13,10,1, 11.9,1,1, -0.377, 10455.930, 460.140, 52980.442 24/10/07,22:49:01,14,10,1, 11.9,1,1, -0.377, 10455.908, 460.123, 52980.449 24/10/07,22:49:01,15,10,1, 11.9,1,1, -0.377, 10455.894, 460.132, 52980.459 24/10/07,22:49:01,16,10,1, 11.9,1,1, -0.377, 10455.903, 460.121, 52980.491 24/10/07,22:49:01,17,10,1, 11.9,1,1, -0.377, 10455.855, 460.101, 52980.502 24/10/07,22:49:01,18,10,1, 11.9,1,1, -0.377, 10455.873, 460.115, 52980.558 24/10/07,22:49:01,19,10,1, 11.9,1,1, -0.377, 10455.853, 460.119, 52980.545 24/10/07,22:49:02,00,11,1, 11.9,1,1, -0.380, 10455.847, 460.119, 52980.545 24/10/07,22:49:02,01,11,1, 11.9,1,1, -0.380, 10455.794, 460.100, 52980.593 24/10/07,22:49:02,02,11,1, 11.9,1,1, -0.380, 10455.784, 460.109, 52980.574 24/10/07,22:49:02,03,11,1, 11.9,1,1, -0.380, 10455.785, 460.076, 52980.548 24/10/07,22:49:02,04,11,1, 11.9,1,1, -0.380, 10455.782, 460.088, 52980.600 24/10/07,22:49:02,05,11,1, 11.9,1,1, -0.380, 10455.775, 460.082, 52980.576 24/10/07,22:49:02,06,11,1, 11.9,1,1, -0.380, 10455.758, 460.076, 52980.598 24/10/07,22:49:02,07,11,1, 11.9,1,1, -0.380, 10455.723, 460.089, 52980.658 24/10/07,22:49:02,08,11,1, 11.9,1,1, -0.380, 10455.711, 460.075, 52980.672 24/10/07,22:49:02,09,11,1, 11.9,1,1, -0.380, 10455.698, 460.078, 52980.702 24/10/07,22:49:02,10,11,1, 11.9,1,1, -0.380, 10455.667, 460.083, 52980.670 24/10/07,22:49:02,11,11,1, 11.9,1,1, -0.380, 10455.670, 460.066, 52980.732 24/10/07,22:49:02,12,11,1, 11.9,1,1, -0.380, 10455.660, 460.082, 52980.739 24/10/07,22:49:02,13,11,1, 11.9,1,1, -0.380, 10455.638, 460.060, 52980.656 24/10/07,22:49:02,14,11,1, 11.9,1,1, -0.380, 10455.630, 460.059, 52980.762 24/10/07,22:49:02,15,11,1, 11.9,1,1, -0.380, 10455.637, 460.052, 52980.687 24/10/07,22:49:02,16,11,1, 11.9,1,1, -0.380, 10455.591, 460.043, 52980.696 24/10/07,22:49:02,17,11,1, 11.9,1,1, -0.380, 10455.582, 460.044, 52980.750 24/10/07,22:49:02,18,11,1, 11.9,1,1, -0.380, 10455.581, 460.042, 52980.723 24/10/07,22:49:02,19,11,1, 11.9,1,1, -0.380, 10455.547, 460.028, 52980.733 24/10/07,22:49:03,00,11,1, 11.9,1,1, -0.379, 10455.546, 460.028, 52980.733 24/10/07,22:49:03,01,11,1, 11.9,1,1, -0.379, 10455.551, 460.042, 52980.795 24/10/07,22:49:03,02,11,1, 11.9,1,1, -0.379, 10455.509, 460.037, 52980.862 24/10/07,22:49:03,03,11,1, 11.9,1,1, -0.379, 10455.506, 460.022, 52980.753 24/10/07,22:49:03,04,11,1, 11.9,1,1, -0.379, 10455.487, 460.003, 52980.753 24/10/07,22:49:03,05,11,1, 11.9,1,1, -0.379, 10455.492, 460.017, 52980.839 24/10/07,22:49:03,06,11,1, 11.9,1,1, -0.379, 10455.462, 460.004, 52980.846 24/10/07,22:49:03,07,11,1, 11.9,1,1, -0.379, 10455.437, 459.985, 52980.809 24/10/07,22:49:03,08,11,1, 11.9,1,1, -0.379, 10455.441, 460.001, 52980.896 24/10/07,22:49:03,09,11,1, 11.9,1,1, -0.379, 10455.410, 459.996, 52980.891 24/10/07,22:49:03,10,11,1, 11.9,1,1, -0.379, 10455.412, 459.990, 52980.884 24/10/07,22:49:03,11,11,1, 11.9,1,1, -0.379, 10455.392, 459.978, 52980.937 24/10/07,22:49:03,12,11,1, 11.9,1,1, -0.379, 10455.380, 459.985, 52980.867 24/10/07,22:49:03,13,11,1, 11.9,1,1, -0.379, 10455.358, 459.993, 52980.886 24/10/07,22:49:03,14,11,1, 11.9,1,1, -0.379, 10455.364, 459.964, 52980.899 24/10/07,22:49:03,15,11,1, 11.9,1,1, -0.379, 10455.348, 459.973, 52980.877 24/10/07,22:49:03,16,11,1, 11.9,1,1, -0.379, 10455.295, 459.964, 52980.986 24/10/07,22:49:03,17,11,1, 11.9,1,1, -0.379, 10455.285, 459.970, 52980.919 24/10/07,22:49:03,18,11,1, 11.9,1,1, -0.379, 10455.288, 459.952, 52980.994 24/10/07,22:49:03,19,11,1, 11.9,1,1, -0.379, 10455.260, 459.923, 52980.989 24/10/07,22:49:04,00,10,1, 11.9,1,1, -0.376, 10455.254, 459.923, 52980.989 24/10/07,22:49:04,01,10,1, 11.9,1,1, -0.376, 10455.227, 459.946, 52981.011 24/10/07,22:49:04,02,10,1, 11.9,1,1, -0.376, 10455.211, 459.908, 52980.961 24/10/07,22:49:04,03,10,1, 11.9,1,1, -0.376, 10455.200, 459.934, 52981.058 24/10/07,22:49:04,04,10,1, 11.9,1,1, -0.376, 10455.173, 459.918, 52981.052 24/10/07,22:49:04,05,10,1, 11.9,1,1, -0.376, 10455.185, 459.944, 52981.060 24/10/07,22:49:04,06,10,1, 11.9,1,1, -0.376, 10455.159, 459.922, 52981.127 24/10/07,22:49:04,07,10,1, 11.9,1,1, -0.376, 10455.147, 459.926, 52981.074 24/10/07,22:49:04,08,10,1, 11.9,1,1, -0.376, 10455.126, 459.931, 52981.131 24/10/07,22:49:04,09,10,1, 11.9,1,1, -0.376, 10455.116, 459.903, 52981.171 24/10/07,22:49:04,10,10,1, 11.9,1,1, -0.376, 10455.078, 459.908, 52981.168 24/10/07,22:49:04,11,10,1, 11.9,1,1, -0.376, 10455.094, 459.869, 52981.142 24/10/07,22:49:04,12,10,1, 11.9,1,1, -0.376, 10455.076, 459.895, 52981.146 24/10/07,22:49:04,13,10,1, 11.9,1,1, -0.376, 10455.066, 459.894, 52981.181 24/10/07,22:49:04,14,10,1, 11.9,1,1, -0.376, 10455.036, 459.875, 52981.176 24/10/07,22:49:04,15,10,1, 11.9,1,1, -0.376, 10455.036, 459.869, 52981.238 24/10/07,22:49:04,16,10,1, 11.9,1,1, -0.376, 10455.003, 459.864, 52981.244 24/10/07,22:49:04,17,10,1, 11.9,1,1, -0.376, 10455.009, 459.865, 52981.219 24/10/07,22:49:04,18,10,1, 11.9,1,1, -0.376, 10454.977, 459.846, 52981.249 24/10/07,22:49:04,19,10,1, 11.9,1,1, -0.376, 10454.987, 459.866, 52981.270 24/10/07,22:49:05,00,11,1, 11.9,1,1, -0.381, 10454.987, 459.866, 52981.270 24/10/07,22:49:05,01,11,1, 11.9,1,1, -0.381, 10454.916, 459.849, 52981.310 24/10/07,22:49:05,02,11,1, 11.9,1,1, -0.381, 10454.930, 459.860, 52981.229 24/10/07,22:49:05,03,11,1, 11.9,1,1, -0.381, 10454.919, 459.848, 52981.248 24/10/07,22:49:05,04,11,1, 11.9,1,1, -0.381, 10454.901, 459.842, 52981.286 24/10/07,22:49:05,05,11,1, 11.9,1,1, -0.381, 10454.888, 459.826, 52981.276 24/10/07,22:49:05,06,11,1, 11.9,1,1, -0.381, 10454.869, 459.852, 52981.336 24/10/07,22:49:05,07,11,1, 11.9,1,1, -0.381, 10454.859, 459.848, 52981.316 24/10/07,22:49:05,08,11,1, 11.9,1,1, -0.381, 10454.837, 459.816, 52981.310 24/10/07,22:49:05,09,11,1, 11.9,1,1, -0.381, 10454.828, 459.794, 52981.317 24/10/07,22:49:05,10,11,1, 11.9,1,1, -0.381, 10454.822, 459.796, 52981.293 24/10/07,22:49:05,11,11,1, 11.9,1,1, -0.381, 10454.799, 459.794, 52981.367 24/10/07,22:49:05,12,11,1, 11.9,1,1, -0.381, 10454.797, 459.808, 52981.338 24/10/07,22:49:05,13,11,1, 11.9,1,1, -0.381, 10454.761, 459.791, 52981.397 24/10/07,22:49:05,14,11,1, 11.9,1,1, -0.381, 10454.746, 459.801, 52981.414 24/10/07,22:49:05,15,11,1, 11.9,1,1, -0.381, 10454.745, 459.777, 52981.425 24/10/07,22:49:05,16,11,1, 11.9,1,1, -0.381, 10454.731, 459.783, 52981.376 24/10/07,22:49:05,17,11,1, 11.9,1,1, -0.381, 10454.717, 459.785, 52981.346 24/10/07,22:49:05,18,11,1, 11.9,1,1, -0.381, 10454.700, 459.766, 52981.470 24/10/07,22:49:05,19,11,1, 11.9,1,1, -0.381, 10454.667, 459.760, 52981.468 24/10/07,22:49:06,00,10,1, 12.0,1,1, -0.382, 10454.662, 459.760, 52981.468 24/10/07,22:49:06,01,10,1, 12.0,1,1, -0.382, 10454.665, 459.741, 52981.471 24/10/07,22:49:06,02,10,1, 12.0,1,1, -0.382, 10454.625, 459.750, 52981.442 24/10/07,22:49:06,03,10,1, 12.0,1,1, -0.382, 10454.606, 459.758, 52981.512 24/10/07,22:49:06,04,10,1, 12.0,1,1, -0.382, 10454.600, 459.745, 52981.447 24/10/07,22:49:06,05,10,1, 12.0,1,1, -0.382, 10454.577, 459.739, 52981.468 24/10/07,22:49:06,06,10,1, 12.0,1,1, -0.382, 10454.573, 459.737, 52981.512 24/10/07,22:49:06,07,10,1, 12.0,1,1, -0.382, 10454.544, 459.736, 52981.551 24/10/07,22:49:06,08,10,1, 12.0,1,1, -0.382, 10454.555, 459.724, 52981.617 24/10/07,22:49:06,09,10,1, 12.0,1,1, -0.382, 10454.526, 459.732, 52981.551 24/10/07,22:49:06,10,10,1, 12.0,1,1, -0.382, 10454.490, 459.727, 52981.507 24/10/07,22:49:06,11,10,1, 12.0,1,1, -0.382, 10454.487, 459.696, 52981.541 24/10/07,22:49:06,12,10,1, 12.0,1,1, -0.382, 10454.476, 459.709, 52981.527 24/10/07,22:49:06,13,10,1, 12.0,1,1, -0.382, 10454.461, 459.723, 52981.556 24/10/07,22:49:06,14,10,1, 12.0,1,1, -0.382, 10454.430, 459.704, 52981.657 24/10/07,22:49:06,15,10,1, 12.0,1,1, -0.382, 10454.421, 459.700, 52981.555 24/10/07,22:49:06,16,10,1, 12.0,1,1, -0.382, 10454.394, 459.675, 52981.602 24/10/07,22:49:06,17,10,1, 12.0,1,1, -0.382, 10454.443, 459.665, 52981.379 24/10/07,22:49:06,18,10,1, 12.0,1,1, -0.382, 10454.347, 459.672, 52981.613 24/10/07,22:49:06,19,10,1, 12.0,1,1, -0.382, 10454.327, 459.684, 52981.672 24/10/07,22:49:07,00,10,1, 11.9,1,1, -0.376, 10454.320, 459.684, 52981.672 24/10/07,22:49:07,01,10,1, 11.9,1,1, -0.376, 10454.309, 459.706, 52981.622 24/10/07,22:49:07,02,10,1, 11.9,1,1, -0.376, 10454.292, 459.656, 52981.684 24/10/07,22:49:07,03,10,1, 11.9,1,1, -0.376, 10454.278, 459.659, 52981.725 24/10/07,22:49:07,04,10,1, 11.9,1,1, -0.376, 10454.279, 459.646, 52981.679 24/10/07,22:49:07,05,10,1, 11.9,1,1, -0.376, 10454.247, 459.653, 52981.672 24/10/07,22:49:07,06,10,1, 11.9,1,1, -0.376, 10454.211, 459.645, 52981.850 24/10/07,22:49:07,07,10,1, 11.9,1,1, -0.376, 10454.239, 459.635, 52981.670 24/10/07,22:49:07,08,10,1, 11.9,1,1, -0.376, 10454.206, 459.630, 52981.676 24/10/07,22:49:07,09,10,1, 11.9,1,1, -0.376, 10454.151, 459.618, 52981.754 24/10/07,22:49:07,10,10,1, 11.9,1,1, -0.376, 10454.171, 459.638, 52981.707 24/10/07,22:49:07,11,10,1, 11.9,1,1, -0.376, 10454.135, 459.594, 52981.800 24/10/07,22:49:07,12,10,1, 11.9,1,1, -0.376, 10454.092, 459.597, 52981.816 24/10/07,22:49:07,13,10,1, 11.9,1,1, -0.376, 10454.100, 459.605, 52981.767 24/10/07,22:49:07,14,10,1, 11.9,1,1, -0.376, 10454.082, 459.602, 52981.826 24/10/07,22:49:07,15,10,1, 11.9,1,1, -0.376, 10454.085, 459.574, 52981.856 24/10/07,22:49:07,16,10,1, 11.9,1,1, -0.376, 10454.052, 459.600, 52981.845 24/10/07,22:49:07,17,10,1, 11.9,1,1, -0.376, 10454.021, 459.579, 52981.856 24/10/07,22:49:07,18,10,1, 11.9,1,1, -0.376, 10454.040, 459.589, 52981.827 24/10/07,22:49:07,19,10,1, 11.9,1,1, -0.376, 10454.008, 459.584, 52981.898 24/10/07,22:49:08,00,09,1, 11.9,1,1, -0.382, 10454.003, 459.584, 52981.898 24/10/07,22:49:08,01,09,1, 11.9,1,1, -0.382, 10453.955, 459.547, 52981.867 24/10/07,22:49:08,02,09,1, 11.9,1,1, -0.382, 10453.928, 459.546, 52981.871 24/10/07,22:49:08,03,09,1, 11.9,1,1, -0.382, 10453.958, 459.524, 52981.914 24/10/07,22:49:08,04,09,1, 11.9,1,1, -0.382, 10453.877, 459.524, 52981.884 24/10/07,22:49:08,05,09,1, 11.9,1,1, -0.382, 10453.887, 459.515, 52981.869 24/10/07,22:49:08,06,09,1, 11.9,1,1, -0.382, 10453.877, 459.521, 52981.961 24/10/07,22:49:08,07,09,1, 11.9,1,1, -0.382, 10453.861, 459.540, 52981.956 24/10/07,22:49:08,08,09,1, 11.9,1,1, -0.382, 10453.854, 459.517, 52982.004 24/10/07,22:49:08,09,09,1, 11.9,1,1, -0.382, 10453.819, 459.495, 52981.907 24/10/07,22:49:08,10,09,1, 11.9,1,1, -0.382, 10453.799, 459.480, 52981.936 24/10/07,22:49:08,11,09,1, 11.9,1,1, -0.382, 10453.802, 459.490, 52981.973 24/10/07,22:49:08,12,09,1, 11.9,1,1, -0.382, 10453.759, 459.497, 52981.959 24/10/07,22:49:08,13,09,1, 11.9,1,1, -0.382, 10453.768, 459.498, 52981.991 24/10/07,22:49:08,14,09,1, 11.9,1,1, -0.382, 10453.721, 459.470, 52981.989 24/10/07,22:49:08,15,09,1, 11.9,1,1, -0.382, 10453.713, 459.477, 52982.008 24/10/07,22:49:08,16,09,1, 11.9,1,1, -0.382, 10453.686, 459.458, 52982.056 24/10/07,22:49:08,17,09,1, 11.9,1,1, -0.382, 10453.673, 459.441, 52982.057 24/10/07,22:49:08,18,09,1, 11.9,1,1, -0.382, 10453.668, 459.448, 52982.077 24/10/07,22:49:08,19,09,1, 11.9,1,1, -0.382, 10453.642, 459.454, 52982.085 24/10/07,22:49:09,00,09,1, 11.9,1,1, -0.380, 10453.635, 459.454, 52982.085 24/10/07,22:49:09,01,09,1, 11.9,1,1, -0.380, 10453.600, 459.407, 52982.097 24/10/07,22:49:09,02,09,1, 11.9,1,1, -0.380, 10453.581, 459.433, 52982.075 24/10/07,22:49:09,03,09,1, 11.9,1,1, -0.380, 10453.550, 459.421, 52982.075 24/10/07,22:49:09,04,09,1, 11.9,1,1, -0.380, 10453.550, 459.404, 52982.066 24/10/07,22:49:09,05,09,1, 11.9,1,1, -0.380, 10453.524, 459.393, 52982.065 24/10/07,22:49:09,06,09,1, 11.9,1,1, -0.380, 10453.493, 459.385, 52982.046 24/10/07,22:49:09,07,09,1, 11.9,1,1, -0.380, 10453.483, 459.367, 52982.100 24/10/07,22:49:09,08,09,1, 11.9,1,1, -0.380, 10453.483, 459.362, 52982.134 24/10/07,22:49:09,09,09,1, 11.9,1,1, -0.380, 10453.478, 459.354, 52982.143 24/10/07,22:49:09,10,09,1, 11.9,1,1, -0.380, 10453.441, 459.370, 52982.173 24/10/07,22:49:09,11,09,1, 11.9,1,1, -0.380, 10453.421, 459.347, 52982.205 24/10/07,22:49:09,12,09,1, 11.9,1,1, -0.380, 10453.434, 459.364, 52982.201 24/10/07,22:49:09,13,09,1, 11.9,1,1, -0.380, 10453.393, 459.332, 52982.160 24/10/07,22:49:09,14,09,1, 11.9,1,1, -0.380, 10453.387, 459.321, 52982.176 24/10/07,22:49:09,15,09,1, 11.9,1,1, -0.380, 10453.341, 459.316, 52982.203 24/10/07,22:49:09,16,09,1, 11.9,1,1, -0.380, 10453.339, 459.296, 52982.222 24/10/07,22:49:09,17,09,1, 11.9,1,1, -0.380, 10453.327, 459.320, 52982.222 24/10/07,22:49:09,18,09,1, 11.9,1,1, -0.380, 10453.305, 459.317, 52982.226 24/10/07,22:49:09,19,09,1, 11.9,1,1, -0.380, 10453.307, 459.264, 52982.201 24/10/07,22:49:10,00,09,1, 11.9,1,1, -0.381, 10453.302, 459.264, 52982.201 24/10/07,22:49:10,01,09,1, 11.9,1,1, -0.381, 10453.255, 459.277, 52982.242 24/10/07,22:49:10,02,09,1, 11.9,1,1, -0.381, 10453.254, 459.260, 52982.309 24/10/07,22:49:10,03,09,1, 11.9,1,1, -0.381, 10453.249, 459.263, 52982.283 24/10/07,22:49:10,04,09,1, 11.9,1,1, -0.381, 10453.218, 459.232, 52982.330 24/10/07,22:49:10,05,09,1, 11.9,1,1, -0.381, 10453.194, 459.214, 52982.268 24/10/07,22:49:10,06,09,1, 11.9,1,1, -0.381, 10453.183, 459.221, 52982.296 24/10/07,22:49:10,07,09,1, 11.9,1,1, -0.381, 10453.144, 459.208, 52982.277 24/10/07,22:49:10,08,09,1, 11.9,1,1, -0.381, 10453.168, 459.173, 52982.340 24/10/07,22:49:10,09,09,1, 11.9,1,1, -0.381, 10453.146, 459.163, 52982.309 24/10/07,22:49:10,10,09,1, 11.9,1,1, -0.381, 10453.112, 459.180, 52982.303 24/10/07,22:49:10,11,09,1, 11.9,1,1, -0.381, 10453.122, 459.173, 52982.392 24/10/07,22:49:10,12,09,1, 11.9,1,1, -0.381, 10453.086, 459.170, 52982.462 24/10/07,22:49:10,13,09,1, 11.9,1,1, -0.381, 10453.025, 459.168, 52982.369 24/10/07,22:49:10,14,09,1, 11.9,1,1, -0.381, 10453.049, 459.155, 52982.409 24/10/07,22:49:10,15,09,1, 11.9,1,1, -0.381, 10453.025, 459.130, 52982.390 24/10/07,22:49:10,16,09,1, 11.9,1,1, -0.381, 10453.016, 459.131, 52982.399 24/10/07,22:49:10,17,09,1, 11.9,1,1, -0.381, 10452.991, 459.108, 52982.391 24/10/07,22:49:10,18,09,1, 11.9,1,1, -0.381, 10452.950, 459.093, 52982.392 24/10/07,22:49:10,19,09,1, 11.9,1,1, -0.381, 10452.975, 459.113, 52982.397 24/10/07,22:49:11,00,09,1, 11.9,1,1, -0.377, 10452.968, 459.113, 52982.397 24/10/07,22:49:11,01,09,1, 11.9,1,1, -0.377, 10452.941, 459.088, 52982.462 24/10/07,22:49:11,02,09,1, 11.9,1,1, -0.377, 10452.902, 459.069, 52982.466 24/10/07,22:49:11,03,09,1, 11.9,1,1, -0.377, 10452.907, 459.081, 52982.483 24/10/07,22:49:11,04,09,1, 11.9,1,1, -0.377, 10452.884, 459.042, 52982.453 24/10/07,22:49:11,05,09,1, 11.9,1,1, -0.377, 10452.870, 459.060, 52982.367 24/10/07,22:49:11,06,09,1, 11.9,1,1, -0.377, 10452.838, 459.020, 52982.496 24/10/07,22:49:11,07,09,1, 11.9,1,1, -0.377, 10452.817, 459.009, 52982.498 24/10/07,22:49:11,08,09,1, 11.9,1,1, -0.377, 10452.813, 459.028, 52982.460 24/10/07,22:49:11,09,09,1, 11.9,1,1, -0.377, 10452.799, 458.990, 52982.445 24/10/07,22:49:11,10,09,1, 11.9,1,1, -0.377, 10452.776, 458.975, 52982.522 24/10/07,22:49:11,11,09,1, 11.9,1,1, -0.377, 10452.737, 458.979, 52982.551 24/10/07,22:49:11,12,09,1, 11.9,1,1, -0.377, 10452.746, 458.993, 52982.488 24/10/07,22:49:11,13,09,1, 11.9,1,1, -0.377, 10452.742, 458.992, 52982.546 24/10/07,22:49:11,14,09,1, 11.9,1,1, -0.377, 10452.710, 458.965, 52982.470 24/10/07,22:49:11,15,09,1, 11.9,1,1, -0.377, 10452.694, 458.962, 52982.535 24/10/07,22:49:11,16,09,1, 11.9,1,1, -0.377, 10452.686, 458.931, 52982.578 24/10/07,22:49:11,17,09,1, 11.9,1,1, -0.377, 10452.652, 458.909, 52982.587 24/10/07,22:49:11,18,09,1, 11.9,1,1, -0.377, 10452.666, 458.927, 52982.599 24/10/07,22:49:11,19,09,1, 11.9,1,1, -0.377, 10452.649, 458.900, 52982.561 24/10/07,22:49:12,00,09,1, 11.9,1,1, -0.377, 10452.642, 458.900, 52982.561 24/10/07,22:49:12,01,09,1, 11.9,1,1, -0.377, 10452.587, 458.911, 52982.605 24/10/07,22:49:12,02,09,1, 11.9,1,1, -0.377, 10452.586, 458.887, 52982.612 24/10/07,22:49:12,03,09,1, 11.9,1,1, -0.377, 10452.569, 458.874, 52982.621 24/10/07,22:49:12,04,09,1, 11.9,1,1, -0.377, 10452.566, 458.869, 52982.567 24/10/07,22:49:12,05,09,1, 11.9,1,1, -0.377, 10452.547, 458.860, 52982.624 24/10/07,22:49:12,06,09,1, 11.9,1,1, -0.377, 10452.533, 458.852, 52982.602 24/10/07,22:49:12,07,09,1, 11.9,1,1, -0.377, 10452.493, 458.816, 52982.724 24/10/07,22:49:12,08,09,1, 11.9,1,1, -0.377, 10452.476, 458.805, 52982.683 24/10/07,22:49:12,09,09,1, 11.9,1,1, -0.377, 10452.489, 458.822, 52982.586 24/10/07,22:49:12,10,09,1, 11.9,1,1, -0.377, 10452.434, 458.822, 52982.628 24/10/07,22:49:12,11,09,1, 11.9,1,1, -0.377, 10452.444, 458.827, 52982.707 24/10/07,22:49:12,12,09,1, 11.9,1,1, -0.377, 10452.456, 458.794, 52982.642 24/10/07,22:49:12,13,09,1, 11.9,1,1, -0.377, 10452.399, 458.782, 52982.653 24/10/07,22:49:12,14,09,1, 11.9,1,1, -0.377, 10452.425, 458.795, 52982.733 24/10/07,22:49:12,15,09,1, 11.9,1,1, -0.377, 10452.391, 458.799, 52982.766 24/10/07,22:49:12,16,09,1, 11.9,1,1, -0.377, 10452.392, 458.765, 52982.744 24/10/07,22:49:12,17,09,1, 11.9,1,1, -0.377, 10452.371, 458.754, 52982.728 24/10/07,22:49:12,18,09,1, 11.9,1,1, -0.377, 10452.359, 458.765, 52982.712 24/10/07,22:49:12,19,09,1, 11.9,1,1, -0.377, 10452.333, 458.743, 52982.760 24/10/07,22:49:13,00,09,1, 11.9,1,1, -0.378, 10452.325, 458.743, 52982.760 24/10/07,22:49:13,01,09,1, 11.9,1,1, -0.378, 10452.292, 458.733, 52982.797 24/10/07,22:49:13,02,09,1, 11.9,1,1, -0.378, 10452.277, 458.690, 52982.816 24/10/07,22:49:13,03,09,1, 11.9,1,1, -0.378, 10452.280, 458.712, 52982.763 24/10/07,22:49:13,04,09,1, 11.9,1,1, -0.378, 10452.267, 458.713, 52982.824 24/10/07,22:49:13,05,09,1, 11.9,1,1, -0.378, 10452.290, 458.691, 52982.825 24/10/07,22:49:13,06,09,1, 11.9,1,1, -0.378, 10452.243, 458.695, 52982.791 24/10/07,22:49:13,07,09,1, 11.9,1,1, -0.378, 10452.244, 458.689, 52982.774 24/10/07,22:49:13,08,09,1, 11.9,1,1, -0.378, 10452.213, 458.682, 52982.845 24/10/07,22:49:13,09,09,1, 11.9,1,1, -0.378, 10452.187, 458.671, 52982.819 24/10/07,22:49:13,10,09,1, 11.9,1,1, -0.378, 10452.199, 458.672, 52982.857 24/10/07,22:49:13,11,09,1, 11.9,1,1, -0.378, 10452.170, 458.654, 52982.925 24/10/07,22:49:13,12,09,1, 11.9,1,1, -0.378, 10452.158, 458.658, 52982.858 24/10/07,22:49:13,13,09,1, 11.9,1,1, -0.378, 10452.141, 458.644, 52982.877 24/10/07,22:49:13,14,09,1, 11.9,1,1, -0.378, 10452.114, 458.649, 52982.910 24/10/07,22:49:13,15,09,1, 11.9,1,1, -0.378, 10452.129, 458.630, 52982.838 24/10/07,22:49:13,16,09,1, 11.9,1,1, -0.378, 10452.094, 458.627, 52982.942 24/10/07,22:49:13,17,09,1, 11.9,1,1, -0.378, 10452.098, 458.628, 52982.906 24/10/07,22:49:13,18,09,1, 11.9,1,1, -0.378, 10452.053, 458.635, 52982.963 24/10/07,22:49:13,19,09,1, 11.9,1,1, -0.378, 10452.058, 458.603, 52982.915 24/10/07,22:49:14,00,09,1, 12.0,1,1, -0.380, 10452.050, 458.603, 52982.915 24/10/07,22:49:14,01,09,1, 12.0,1,1, -0.380, 10452.050, 458.601, 52982.882 24/10/07,22:49:14,02,09,1, 12.0,1,1, -0.380, 10452.017, 458.576, 52982.972 24/10/07,22:49:14,03,09,1, 12.0,1,1, -0.380, 10452.024, 458.564, 52982.909 24/10/07,22:49:14,04,09,1, 12.0,1,1, -0.380, 10451.991, 458.578, 52982.957 24/10/07,22:49:14,05,09,1, 12.0,1,1, -0.380, 10452.005, 458.556, 52982.994 24/10/07,22:49:14,06,09,1, 12.0,1,1, -0.380, 10451.986, 458.581, 52982.979 24/10/07,22:49:14,07,09,1, 12.0,1,1, -0.380, 10451.956, 458.575, 52983.000 24/10/07,22:49:14,08,09,1, 12.0,1,1, -0.380, 10451.979, 458.534, 52983.059 24/10/07,22:49:14,09,09,1, 12.0,1,1, -0.380, 10451.956, 458.548, 52983.008 24/10/07,22:49:14,10,09,1, 12.0,1,1, -0.380, 10451.919, 458.546, 52983.002 24/10/07,22:49:14,11,09,1, 12.0,1,1, -0.380, 10451.943, 458.512, 52983.038 24/10/07,22:49:14,12,09,1, 12.0,1,1, -0.380, 10451.899, 458.526, 52983.019 24/10/07,22:49:14,13,09,1, 12.0,1,1, -0.380, 10451.920, 458.515, 52982.951 24/10/07,22:49:14,14,09,1, 12.0,1,1, -0.380, 10451.902, 458.519, 52983.123 24/10/07,22:49:14,15,09,1, 12.0,1,1, -0.380, 10451.888, 458.521, 52983.102 24/10/07,22:49:14,16,09,1, 12.0,1,1, -0.380, 10451.879, 458.501, 52983.142 24/10/07,22:49:14,17,09,1, 12.0,1,1, -0.380, 10451.857, 458.490, 52983.064 24/10/07,22:49:14,18,09,1, 12.0,1,1, -0.380, 10451.846, 458.507, 52983.052 24/10/07,22:49:14,19,09,1, 12.0,1,1, -0.380, 10451.822, 458.462, 52983.140 24/10/07,22:49:15,00,09,1, 11.9,1,1, -0.384, 10451.816, 458.462, 52983.140 24/10/07,22:49:15,01,09,1, 11.9,1,1, -0.384, 10451.789, 458.468, 52983.075 24/10/07,22:49:15,02,09,1, 11.9,1,1, -0.384, 10451.770, 458.467, 52983.071 24/10/07,22:49:15,03,09,1, 11.9,1,1, -0.384, 10451.788, 458.464, 52983.141 24/10/07,22:49:15,04,09,1, 11.9,1,1, -0.384, 10451.736, 458.446, 52983.201 24/10/07,22:49:15,05,09,1, 11.9,1,1, -0.384, 10451.705, 458.444, 52983.169 24/10/07,22:49:15,06,09,1, 11.9,1,1, -0.384, 10451.738, 458.433, 52983.110 24/10/07,22:49:15,07,09,1, 11.9,1,1, -0.384, 10451.705, 458.426, 52983.207 24/10/07,22:49:15,08,09,1, 11.9,1,1, -0.384, 10451.678, 458.441, 52983.404 24/10/07,22:49:15,09,09,1, 11.9,1,1, -0.384, 10451.709, 458.422, 52983.240 24/10/07,22:49:15,10,09,1, 11.9,1,1, -0.384, 10451.697, 458.433, 52983.193 24/10/07,22:49:15,11,09,1, 11.9,1,1, -0.384, 10451.665, 458.411, 52983.268 24/10/07,22:49:15,12,09,1, 11.9,1,1, -0.384, 10451.644, 458.398, 52983.207 24/10/07,22:49:15,13,09,1, 11.9,1,1, -0.384, 10451.659, 458.400, 52983.181 24/10/07,22:49:15,14,09,1, 11.9,1,1, -0.384, 10451.615, 458.377, 52983.185 24/10/07,22:49:15,15,09,1, 11.9,1,1, -0.384, 10451.621, 458.376, 52983.176 24/10/07,22:49:15,16,09,1, 11.9,1,1, -0.384, 10451.599, 458.379, 52983.241 24/10/07,22:49:15,17,09,1, 11.9,1,1, -0.384, 10451.576, 458.379, 52983.196 24/10/07,22:49:15,18,09,1, 11.9,1,1, -0.384, 10451.560, 458.342, 52983.213 24/10/07,22:49:15,19,09,1, 11.9,1,1, -0.384, 10451.542, 458.351, 52983.218 24/10/07,22:49:16,00,09,1, 12.0,1,1, -0.380, 10451.541, 458.351, 52983.218 24/10/07,22:49:16,01,09,1, 12.0,1,1, -0.380, 10451.510, 458.341, 52983.243 24/10/07,22:49:16,02,09,1, 12.0,1,1, -0.380, 10451.510, 458.308, 52983.241 24/10/07,22:49:16,03,09,1, 12.0,1,1, -0.380, 10451.502, 458.334, 52983.246 24/10/07,22:49:16,04,09,1, 12.0,1,1, -0.380, 10451.486, 458.304, 52983.315 24/10/07,22:49:16,05,09,1, 12.0,1,1, -0.380, 10451.470, 458.304, 52983.267 24/10/07,22:49:16,06,09,1, 12.0,1,1, -0.380, 10451.461, 458.311, 52983.325 24/10/07,22:49:16,07,09,1, 12.0,1,1, -0.380, 10451.453, 458.290, 52983.329 24/10/07,22:49:16,08,09,1, 12.0,1,1, -0.380, 10451.413, 458.295, 52983.352 24/10/07,22:49:16,09,09,1, 12.0,1,1, -0.380, 10451.404, 458.277, 52983.315 24/10/07,22:49:16,10,09,1, 12.0,1,1, -0.380, 10451.400, 458.263, 52983.347 24/10/07,22:49:16,11,09,1, 12.0,1,1, -0.380, 10451.395, 458.275, 52983.347 24/10/07,22:49:16,12,09,1, 12.0,1,1, -0.380, 10451.360, 458.265, 52983.416 24/10/07,22:49:16,13,09,1, 12.0,1,1, -0.380, 10451.380, 458.234, 52983.112 24/10/07,22:49:16,14,09,1, 12.0,1,1, -0.380, 10451.359, 458.254, 52983.282 24/10/07,22:49:16,15,09,1, 12.0,1,1, -0.380, 10451.307, 458.234, 52983.344 24/10/07,22:49:16,16,09,1, 12.0,1,1, -0.380, 10451.299, 458.260, 52983.400 24/10/07,22:49:16,17,09,1, 12.0,1,1, -0.380, 10451.292, 458.238, 52983.360 24/10/07,22:49:16,18,09,1, 12.0,1,1, -0.380, 10451.293, 458.227, 52983.362 24/10/07,22:49:16,19,09,1, 12.0,1,1, -0.380, 10451.272, 458.217, 52983.376 24/10/07,22:49:17,00,09,1, 11.9,1,1, -0.381, 10451.266, 458.217, 52983.376 24/10/07,22:49:17,01,09,1, 11.9,1,1, -0.381, 10451.255, 458.203, 52983.458 24/10/07,22:49:17,02,09,1, 11.9,1,1, -0.381, 10451.257, 458.186, 52983.467 24/10/07,22:49:17,03,09,1, 11.9,1,1, -0.381, 10451.234, 458.183, 52983.494 24/10/07,22:49:17,04,09,1, 11.9,1,1, -0.381, 10451.222, 458.166, 52983.497 24/10/07,22:49:17,05,09,1, 11.9,1,1, -0.381, 10451.189, 458.166, 52983.444 24/10/07,22:49:17,06,09,1, 11.9,1,1, -0.381, 10451.203, 458.161, 52983.461 24/10/07,22:49:17,07,09,1, 11.9,1,1, -0.381, 10451.173, 458.168, 52983.462 24/10/07,22:49:17,08,09,1, 11.9,1,1, -0.381, 10451.197, 458.140, 52983.381 24/10/07,22:49:17,09,09,1, 11.9,1,1, -0.381, 10451.110, 458.157, 52983.493 24/10/07,22:49:17,10,09,1, 11.9,1,1, -0.381, 10451.099, 458.134, 52983.485 24/10/07,22:49:17,11,09,1, 11.9,1,1, -0.381, 10451.125, 458.128, 52983.472 24/10/07,22:49:17,12,09,1, 11.9,1,1, -0.381, 10451.105, 458.102, 52983.438 24/10/07,22:49:17,13,09,1, 11.9,1,1, -0.381, 10451.111, 458.132, 52983.573 24/10/07,22:49:17,14,09,1, 11.9,1,1, -0.381, 10451.106, 458.106, 52983.544 24/10/07,22:49:17,15,09,1, 11.9,1,1, -0.381, 10451.098, 458.098, 52983.489 24/10/07,22:49:17,16,09,1, 11.9,1,1, -0.381, 10451.102, 458.080, 52983.550 24/10/07,22:49:17,17,09,1, 11.9,1,1, -0.381, 10451.091, 458.066, 52983.580 24/10/07,22:49:17,18,09,1, 11.9,1,1, -0.381, 10451.057, 458.071, 52983.560 24/10/07,22:49:17,19,09,1, 11.9,1,1, -0.381, 10451.033, 458.058, 52983.532 24/10/07,22:49:18,00,09,1, 11.9,1,1, -0.381, 10451.032, 458.058, 52983.532 24/10/07,22:49:18,01,09,1, 11.9,1,1, -0.381, 10451.039, 458.043, 52983.566 24/10/07,22:49:18,02,09,1, 11.9,1,1, -0.381, 10451.017, 458.035, 52983.578 24/10/07,22:49:18,03,09,1, 11.9,1,1, -0.381, 10450.998, 458.031, 52983.609 24/10/07,22:49:18,04,09,1, 11.9,1,1, -0.381, 10450.979, 458.017, 52983.600 24/10/07,22:49:18,05,09,1, 11.9,1,1, -0.381, 10450.968, 458.014, 52983.579 24/10/07,22:49:18,06,09,1, 11.9,1,1, -0.381, 10450.960, 458.000, 52983.677 24/10/07,22:49:18,07,09,1, 11.9,1,1, -0.381, 10450.965, 457.994, 52983.621 24/10/07,22:49:18,08,09,1, 11.9,1,1, -0.381, 10450.944, 457.996, 52983.610 24/10/07,22:49:18,09,09,1, 11.9,1,1, -0.381, 10450.919, 457.980, 52983.692 24/10/07,22:49:18,10,09,1, 11.9,1,1, -0.381, 10450.935, 457.961, 52983.624 24/10/07,22:49:18,11,09,1, 11.9,1,1, -0.381, 10450.910, 457.957, 52983.694 24/10/07,22:49:18,12,09,1, 11.9,1,1, -0.381, 10450.925, 457.955, 52983.693 24/10/07,22:49:18,13,09,1, 11.9,1,1, -0.381, 10450.925, 457.965, 52983.629 24/10/07,22:49:18,14,09,1, 11.9,1,1, -0.381, 10450.882, 457.926, 52983.664 24/10/07,22:49:18,15,09,1, 11.9,1,1, -0.381, 10450.886, 457.929, 52983.710 24/10/07,22:49:18,16,09,1, 11.9,1,1, -0.381, 10450.870, 457.927, 52983.673 24/10/07,22:49:18,17,09,1, 11.9,1,1, -0.381, 10450.858, 457.908, 52983.722 24/10/07,22:49:18,18,09,1, 11.9,1,1, -0.381, 10450.821, 457.898, 52983.736 24/10/07,22:49:18,19,09,1, 11.9,1,1, -0.381, 10450.826, 457.888, 52983.689 24/10/07,22:49:19,00,09,1, 11.9,1,1, -0.379, 10450.823, 457.888, 52983.689 24/10/07,22:49:19,01,09,1, 11.9,1,1, -0.379, 10450.830, 457.887, 52983.686 24/10/07,22:49:19,02,09,1, 11.9,1,1, -0.379, 10450.780, 457.857, 52983.651 24/10/07,22:49:19,03,09,1, 11.9,1,1, -0.379, 10450.777, 457.884, 52983.728 24/10/07,22:49:19,04,09,1, 11.9,1,1, -0.379, 10450.783, 457.844, 52983.754 24/10/07,22:49:19,05,09,1, 11.9,1,1, -0.379, 10450.745, 457.841, 52983.644 24/10/07,22:49:19,06,09,1, 11.9,1,1, -0.379, 10450.764, 457.830, 52983.878 24/10/07,22:49:19,07,09,1, 11.9,1,1, -0.379, 10450.769, 457.815, 52983.709 24/10/07,22:49:19,08,09,1, 11.9,1,1, -0.379, 10450.746, 457.824, 52983.759 24/10/07,22:49:19,09,09,1, 11.9,1,1, -0.379, 10450.706, 457.805, 52983.835 24/10/07,22:49:19,10,09,1, 11.9,1,1, -0.379, 10450.728, 457.790, 52983.746 24/10/07,22:49:19,11,09,1, 11.9,1,1, -0.379, 10450.692, 457.800, 52983.797 24/10/07,22:49:19,12,09,1, 11.9,1,1, -0.379, 10450.689, 457.792, 52983.852 24/10/07,22:49:19,13,09,1, 11.9,1,1, -0.379, 10450.673, 457.774, 52983.773 24/10/07,22:49:19,14,09,1, 11.9,1,1, -0.379, 10450.643, 457.774, 52983.807 24/10/07,22:49:19,15,09,1, 11.9,1,1, -0.379, 10450.664, 457.762, 52983.795 24/10/07,22:49:19,16,09,1, 11.9,1,1, -0.379, 10450.638, 457.747, 52983.821 24/10/07,22:49:19,17,09,1, 11.9,1,1, -0.379, 10450.653, 457.733, 52983.814 24/10/07,22:49:19,18,09,1, 11.9,1,1, -0.379, 10450.627, 457.754, 52983.885 24/10/07,22:49:19,19,09,1, 11.9,1,1, -0.379, 10450.608, 457.731, 52983.854 24/10/07,22:49:20,00,10,1, 11.9,1,1, -0.386, 10450.606, 457.731, 52983.854 24/10/07,22:49:20,01,10,1, 11.9,1,1, -0.386, 10450.615, 457.720, 52983.816 24/10/07,22:49:20,02,10,1, 11.9,1,1, -0.386, 10450.594, 457.715, 52983.944 24/10/07,22:49:20,03,10,1, 11.9,1,1, -0.386, 10450.581, 457.674, 52983.875 24/10/07,22:49:20,04,10,1, 11.9,1,1, -0.386, 10450.564, 457.685, 52983.904 24/10/07,22:49:20,05,10,1, 11.9,1,1, -0.386, 10450.545, 457.626, 52983.862 24/10/07,22:49:20,06,10,1, 11.9,1,1, -0.386, 10450.552, 457.651, 52983.847 24/10/07,22:49:20,07,10,1, 11.9,1,1, -0.386, 10450.538, 457.677, 52983.850 24/10/07,22:49:20,08,10,1, 11.9,1,1, -0.386, 10450.519, 457.657, 52983.847 24/10/07,22:49:20,09,10,1, 11.9,1,1, -0.386, 10450.523, 457.633, 52983.885 24/10/07,22:49:20,10,10,1, 11.9,1,1, -0.386, 10450.519, 457.612, 52983.880 24/10/07,22:49:20,11,10,1, 11.9,1,1, -0.386, 10450.510, 457.617, 52983.973 24/10/07,22:49:20,12,10,1, 11.9,1,1, -0.386, 10450.491, 457.613, 52983.920 24/10/07,22:49:20,13,10,1, 11.9,1,1, -0.386, 10450.497, 457.588, 52983.877 24/10/07,22:49:20,14,10,1, 11.9,1,1, -0.386, 10450.482, 457.603, 52984.005 24/10/07,22:49:20,15,10,1, 11.9,1,1, -0.386, 10450.458, 457.614, 52983.979 24/10/07,22:49:20,16,10,1, 11.9,1,1, -0.386, 10450.464, 457.583, 52983.938 24/10/07,22:49:20,17,10,1, 11.9,1,1, -0.386, 10450.444, 457.572, 52983.960 24/10/07,22:49:20,18,10,1, 11.9,1,1, -0.386, 10450.442, 457.585, 52983.959 24/10/07,22:49:20,19,10,1, 11.9,1,1, -0.386, 10450.419, 457.560, 52983.951 24/10/07,22:49:21,00,09,1, 11.9,1,1, -0.382, 10450.414, 457.560, 52983.951 24/10/07,22:49:21,01,09,1, 11.9,1,1, -0.382, 10450.404, 457.549, 52983.929 24/10/07,22:49:21,02,09,1, 11.9,1,1, -0.382, 10450.396, 457.534, 52983.967 24/10/07,22:49:21,03,09,1, 11.9,1,1, -0.382, 10450.376, 457.526, 52983.945 24/10/07,22:49:21,04,09,1, 11.9,1,1, -0.382, 10450.390, 457.507, 52983.965 24/10/07,22:49:21,05,09,1, 11.9,1,1, -0.382, 10450.367, 457.506, 52984.052 24/10/07,22:49:21,06,09,1, 11.9,1,1, -0.382, 10450.362, 457.512, 52983.960 24/10/07,22:49:21,07,09,1, 11.9,1,1, -0.382, 10450.351, 457.509, 52984.021 24/10/07,22:49:21,08,09,1, 11.9,1,1, -0.382, 10450.334, 457.480, 52984.005 24/10/07,22:49:21,09,09,1, 11.9,1,1, -0.382, 10450.344, 457.487, 52984.066 24/10/07,22:49:21,10,09,1, 11.9,1,1, -0.382, 10450.322, 457.467, 52984.033 24/10/07,22:49:21,11,09,1, 11.9,1,1, -0.382, 10450.315, 457.466, 52984.076 24/10/07,22:49:21,12,09,1, 11.9,1,1, -0.382, 10450.326, 457.463, 52984.006 24/10/07,22:49:21,13,09,1, 11.9,1,1, -0.382, 10450.295, 457.446, 52984.011 24/10/07,22:49:21,14,09,1, 11.9,1,1, -0.382, 10450.307, 457.429, 52984.074 24/10/07,22:49:21,15,09,1, 11.9,1,1, -0.382, 10450.310, 457.404, 52984.066 24/10/07,22:49:21,16,09,1, 11.9,1,1, -0.382, 10450.285, 457.423, 52984.079 24/10/07,22:49:21,17,09,1, 11.9,1,1, -0.382, 10450.256, 457.394, 52984.078 24/10/07,22:49:21,18,09,1, 11.9,1,1, -0.382, 10450.271, 457.415, 52984.114 24/10/07,22:49:21,19,09,1, 11.9,1,1, -0.382, 10450.258, 457.381, 52984.064 24/10/07,22:49:22,00,09,1, 11.9,1,1, -0.384, 10450.256, 457.381, 52984.064 24/10/07,22:49:22,01,09,1, 11.9,1,1, -0.384, 10450.240, 457.394, 52984.112 24/10/07,22:49:22,02,09,1, 11.9,1,1, -0.384, 10450.235, 457.352, 52984.110 24/10/07,22:49:22,03,09,1, 11.9,1,1, -0.384, 10450.223, 457.364, 52984.152 24/10/07,22:49:22,04,09,1, 11.9,1,1, -0.384, 10450.188, 457.350, 52984.122 24/10/07,22:49:22,05,09,1, 11.9,1,1, -0.384, 10450.220, 457.356, 52984.090 24/10/07,22:49:22,06,09,1, 11.9,1,1, -0.384, 10450.206, 457.351, 52984.158 24/10/07,22:49:22,07,09,1, 11.9,1,1, -0.384, 10450.181, 457.348, 52984.087 24/10/07,22:49:22,08,09,1, 11.9,1,1, -0.384, 10450.188, 457.304, 52984.141 24/10/07,22:49:22,09,09,1, 11.9,1,1, -0.384, 10450.179, 457.327, 52984.178 24/10/07,22:49:22,10,09,1, 11.9,1,1, -0.384, 10450.184, 457.324, 52984.179 24/10/07,22:49:22,11,09,1, 11.9,1,1, -0.384, 10450.150, 457.301, 52984.160 24/10/07,22:49:22,12,09,1, 11.9,1,1, -0.384, 10450.147, 457.310, 52984.221 24/10/07,22:49:22,13,09,1, 11.9,1,1, -0.384, 10450.146, 457.275, 52984.164 24/10/07,22:49:22,14,09,1, 11.9,1,1, -0.384, 10450.135, 457.285, 52984.158 24/10/07,22:49:22,15,09,1, 11.9,1,1, -0.384, 10450.130, 457.294, 52984.229 24/10/07,22:49:22,16,09,1, 11.9,1,1, -0.384, 10450.130, 457.249, 52984.146 24/10/07,22:49:22,17,09,1, 11.9,1,1, -0.384, 10450.116, 457.251, 52984.182 24/10/07,22:49:22,18,09,1, 11.9,1,1, -0.384, 10450.120, 457.211, 52984.116 24/10/07,22:49:22,19,09,1, 11.9,1,1, -0.384, 10450.116, 457.232, 52984.189 24/10/07,22:49:23,00,09,1, 11.9,1,1, -0.385, 10450.114, 457.232, 52984.189 24/10/07,22:49:23,01,09,1, 11.9,1,1, -0.385, 10450.076, 457.258, 52984.256 24/10/07,22:49:23,02,09,1, 11.9,1,1, -0.385, 10450.071, 457.205, 52984.238 24/10/07,22:49:23,03,09,1, 11.9,1,1, -0.385, 10450.054, 457.225, 52984.220 24/10/07,22:49:23,04,09,1, 11.9,1,1, -0.385, 10450.035, 457.178, 52984.194 24/10/07,22:49:23,05,09,1, 11.9,1,1, -0.385, 10450.034, 457.199, 52984.183 24/10/07,22:49:23,06,09,1, 11.9,1,1, -0.385, 10450.051, 457.193, 52984.259 24/10/07,22:49:23,07,09,1, 11.9,1,1, -0.385, 10450.026, 457.179, 52984.268 24/10/07,22:49:23,08,09,1, 11.9,1,1, -0.385, 10450.025, 457.166, 52984.266 24/10/07,22:49:23,09,09,1, 11.9,1,1, -0.385, 10450.046, 457.153, 52984.219 24/10/07,22:49:23,10,09,1, 11.9,1,1, -0.385, 10450.023, 457.155, 52984.196 24/10/07,22:49:23,11,09,1, 11.9,1,1, -0.385, 10449.981, 457.134, 52984.296 24/10/07,22:49:23,12,09,1, 11.9,1,1, -0.385, 10450.009, 457.149, 52984.294 24/10/07,22:49:23,13,09,1, 11.9,1,1, -0.385, 10449.999, 457.128, 52984.261 24/10/07,22:49:23,14,09,1, 11.9,1,1, -0.385, 10449.973, 457.150, 52984.250 24/10/07,22:49:23,15,09,1, 11.9,1,1, -0.385, 10449.979, 457.126, 52984.260 24/10/07,22:49:23,16,09,1, 11.9,1,1, -0.385, 10449.970, 457.123, 52984.286 24/10/07,22:49:23,17,09,1, 11.9,1,1, -0.385, 10449.952, 457.100, 52984.309 24/10/07,22:49:23,18,09,1, 11.9,1,1, -0.385, 10449.966, 457.099, 52984.304 24/10/07,22:49:23,19,09,1, 11.9,1,1, -0.385, 10449.952, 457.074, 52984.311 24/10/07,22:49:24,00,09,1, 11.9,1,1, -0.383, 10449.947, 457.074, 52984.311 24/10/07,22:49:24,01,09,1, 11.9,1,1, -0.383, 10449.945, 457.077, 52984.304 24/10/07,22:49:24,02,09,1, 11.9,1,1, -0.383, 10449.911, 457.044, 52984.234 24/10/07,22:49:24,03,09,1, 11.9,1,1, -0.383, 10449.903, 457.066, 52984.230 24/10/07,22:49:24,04,09,1, 11.9,1,1, -0.383, 10449.910, 457.052, 52984.263 24/10/07,22:49:24,05,09,1, 11.9,1,1, -0.383, 10449.891, 457.044, 52984.269 24/10/07,22:49:24,06,09,1, 11.9,1,1, -0.383, 10449.880, 457.021, 52984.267 24/10/07,22:49:24,07,09,1, 11.9,1,1, -0.383, 10449.883, 457.034, 52984.315 24/10/07,22:49:24,08,09,1, 11.9,1,1, -0.383, 10449.869, 457.003, 52984.345 24/10/07,22:49:24,09,09,1, 11.9,1,1, -0.383, 10449.860, 457.011, 52984.397 24/10/07,22:49:24,10,09,1, 11.9,1,1, -0.383, 10449.847, 456.991, 52984.324 24/10/07,22:49:24,11,09,1, 11.9,1,1, -0.383, 10449.871, 456.987, 52984.340 24/10/07,22:49:24,12,09,1, 11.9,1,1, -0.383, 10449.853, 457.006, 52984.391 24/10/07,22:49:24,13,09,1, 11.9,1,1, -0.383, 10449.835, 456.978, 52984.336 24/10/07,22:49:24,14,09,1, 11.9,1,1, -0.383, 10449.835, 456.980, 52984.360 24/10/07,22:49:24,15,09,1, 11.9,1,1, -0.383, 10449.805, 456.980, 52984.395 24/10/07,22:49:24,16,09,1, 11.9,1,1, -0.383, 10449.805, 456.978, 52984.337 24/10/07,22:49:24,17,09,1, 11.9,1,1, -0.383, 10449.809, 456.958, 52984.383 24/10/07,22:49:24,18,09,1, 11.9,1,1, -0.383, 10449.789, 456.960, 52984.356 24/10/07,22:49:24,19,09,1, 11.9,1,1, -0.383, 10449.787, 456.953, 52984.409 24/10/07,22:49:25,00,09,1, 11.9,1,1, -0.380, 10449.780, 456.953, 52984.409 24/10/07,22:49:25,01,09,1, 11.9,1,1, -0.380, 10449.771, 456.929, 52984.395 24/10/07,22:49:25,02,09,1, 11.9,1,1, -0.380, 10449.769, 456.933, 52984.434 24/10/07,22:49:25,03,09,1, 11.9,1,1, -0.380, 10449.765, 456.939, 52984.459 24/10/07,22:49:25,04,09,1, 11.9,1,1, -0.380, 10449.744, 456.930, 52984.413 24/10/07,22:49:25,05,09,1, 11.9,1,1, -0.380, 10449.750, 456.929, 52984.353 24/10/07,22:49:25,06,09,1, 11.9,1,1, -0.380, 10449.739, 456.917, 52984.510 24/10/07,22:49:25,07,09,1, 11.9,1,1, -0.380, 10449.749, 456.902, 52984.381 24/10/07,22:49:25,08,09,1, 11.9,1,1, -0.380, 10449.727, 456.908, 52984.425 24/10/07,22:49:25,09,09,1, 11.9,1,1, -0.380, 10449.698, 456.883, 52984.404 24/10/07,22:49:25,10,09,1, 11.9,1,1, -0.380, 10449.708, 456.873, 52984.440 24/10/07,22:49:25,11,09,1, 11.9,1,1, -0.380, 10449.717, 456.886, 52984.442 24/10/07,22:49:25,12,09,1, 11.9,1,1, -0.380, 10449.699, 456.854, 52984.415 24/10/07,22:49:25,13,09,1, 11.9,1,1, -0.380, 10449.700, 456.860, 52984.441 24/10/07,22:49:25,14,09,1, 11.9,1,1, -0.380, 10449.705, 456.872, 52984.440 24/10/07,22:49:25,15,09,1, 11.9,1,1, -0.380, 10449.693, 456.872, 52984.466 24/10/07,22:49:25,16,09,1, 11.9,1,1, -0.380, 10449.676, 456.855, 52984.482 24/10/07,22:49:25,17,09,1, 11.9,1,1, -0.380, 10449.704, 456.855, 52984.523 24/10/07,22:49:25,18,09,1, 11.9,1,1, -0.380, 10449.671, 456.839, 52984.474 24/10/07,22:49:25,19,09,1, 11.9,1,1, -0.380, 10449.661, 456.850, 52984.470 24/10/07,22:49:26,00,09,1, 11.9,1,1, -0.381, 10449.655, 456.850, 52984.470 24/10/07,22:49:26,01,09,1, 11.9,1,1, -0.381, 10449.663, 456.847, 52984.509 24/10/07,22:49:26,02,09,1, 11.9,1,1, -0.381, 10449.655, 456.818, 52984.536 24/10/07,22:49:26,03,09,1, 11.9,1,1, -0.381, 10449.652, 456.823, 52984.524 24/10/07,22:49:26,04,09,1, 11.9,1,1, -0.381, 10449.633, 456.805, 52984.535 24/10/07,22:49:26,05,09,1, 11.9,1,1, -0.381, 10449.617, 456.814, 52984.518 24/10/07,22:49:26,06,09,1, 11.9,1,1, -0.381, 10449.612, 456.785, 52984.516 24/10/07,22:49:26,07,09,1, 11.9,1,1, -0.381, 10449.619, 456.773, 52984.536 24/10/07,22:49:26,08,09,1, 11.9,1,1, -0.381, 10449.626, 456.798, 52984.539 24/10/07,22:49:26,09,09,1, 11.9,1,1, -0.381, 10449.599, 456.809, 52984.539 24/10/07,22:49:26,10,09,1, 11.9,1,1, -0.381, 10449.588, 456.774, 52984.543 24/10/07,22:49:26,11,09,1, 11.9,1,1, -0.381, 10449.571, 456.796, 52984.557 24/10/07,22:49:26,12,09,1, 11.9,1,1, -0.381, 10449.616, 456.780, 52984.604 24/10/07,22:49:26,13,09,1, 11.9,1,1, -0.381, 10449.584, 456.763, 52984.586 24/10/07,22:49:26,14,09,1, 11.9,1,1, -0.381, 10449.592, 456.776, 52984.780 24/10/07,22:49:26,15,09,1, 11.9,1,1, -0.381, 10449.556, 456.748, 52984.496 24/10/07,22:49:26,16,09,1, 11.9,1,1, -0.381, 10449.542, 456.773, 52984.624 24/10/07,22:49:26,17,09,1, 11.9,1,1, -0.381, 10449.541, 456.747, 52984.568 24/10/07,22:49:26,18,09,1, 11.9,1,1, -0.381, 10449.541, 456.750, 52984.568 24/10/07,22:49:26,19,09,1, 11.9,1,1, -0.381, 10449.534, 456.771, 52984.595 24/10/07,22:49:27,00,09,1, 12.0,1,1, -0.385, 10449.530, 456.771, 52984.595 24/10/07,22:49:27,01,09,1, 12.0,1,1, -0.385, 10449.517, 456.739, 52984.564 24/10/07,22:49:27,02,09,1, 12.0,1,1, -0.385, 10449.495, 456.755, 52984.627 24/10/07,22:49:27,03,09,1, 12.0,1,1, -0.385, 10449.509, 456.741, 52984.700 24/10/07,22:49:27,04,09,1, 12.0,1,1, -0.385, 10449.475, 456.738, 52984.780 24/10/07,22:49:27,05,09,1, 12.0,1,1, -0.385, 10449.503, 456.730, 52984.704 24/10/07,22:49:27,06,09,1, 12.0,1,1, -0.385, 10449.495, 456.719, 52984.576 24/10/07,22:49:27,07,09,1, 12.0,1,1, -0.385, 10449.494, 456.702, 52984.595 24/10/07,22:49:27,08,09,1, 12.0,1,1, -0.385, 10449.484, 456.703, 52984.639 24/10/07,22:49:27,09,09,1, 12.0,1,1, -0.385, 10449.475, 456.708, 52984.590 24/10/07,22:49:27,10,09,1, 12.0,1,1, -0.385, 10449.453, 456.708, 52984.669 24/10/07,22:49:27,11,09,1, 12.0,1,1, -0.385, 10449.440, 456.705, 52984.658 24/10/07,22:49:27,12,09,1, 12.0,1,1, -0.385, 10449.451, 456.712, 52984.727 24/10/07,22:49:27,13,09,1, 12.0,1,1, -0.385, 10449.433, 456.708, 52984.724 24/10/07,22:49:27,14,09,1, 12.0,1,1, -0.385, 10449.431, 456.692, 52984.630 24/10/07,22:49:27,15,09,1, 12.0,1,1, -0.385, 10449.414, 456.689, 52984.749 24/10/07,22:49:27,16,09,1, 12.0,1,1, -0.385, 10449.436, 456.673, 52984.708 24/10/07,22:49:27,17,09,1, 12.0,1,1, -0.385, 10449.396, 456.665, 52984.744 24/10/07,22:49:27,18,09,1, 12.0,1,1, -0.385, 10449.391, 456.655, 52984.745 24/10/07,22:49:27,19,09,1, 12.0,1,1, -0.385, 10449.431, 456.664, 52984.796 24/10/07,22:49:28,00,09,1, 11.9,1,1, -0.383, 10449.430, 456.664, 52984.796 24/10/07,22:49:28,01,09,1, 11.9,1,1, -0.383, 10449.391, 456.651, 52984.724 24/10/07,22:49:28,02,09,1, 11.9,1,1, -0.383, 10449.384, 456.656, 52984.766 24/10/07,22:49:28,03,09,1, 11.9,1,1, -0.383, 10449.401, 456.650, 52984.728 24/10/07,22:49:28,04,09,1, 11.9,1,1, -0.383, 10449.369, 456.663, 52984.709 24/10/07,22:49:28,05,09,1, 11.9,1,1, -0.383, 10449.358, 456.646, 52984.695 24/10/07,22:49:28,06,09,1, 11.9,1,1, -0.383, 10449.374, 456.648, 52984.681 24/10/07,22:49:28,07,09,1, 11.9,1,1, -0.383, 10449.349, 456.638, 52984.739 24/10/07,22:49:28,08,09,1, 11.9,1,1, -0.383, 10449.340, 456.614, 52984.832 24/10/07,22:49:28,09,09,1, 11.9,1,1, -0.383, 10449.323, 456.636, 52984.728 24/10/07,22:49:28,10,09,1, 11.9,1,1, -0.383, 10449.322, 456.604, 52984.732 24/10/07,22:49:28,11,09,1, 11.9,1,1, -0.383, 10449.323, 456.597, 52984.795 24/10/07,22:49:28,12,09,1, 11.9,1,1, -0.383, 10449.327, 456.584, 52984.768 24/10/07,22:49:28,13,09,1, 11.9,1,1, -0.383, 10449.337, 456.588, 52984.797 24/10/07,22:49:28,14,09,1, 11.9,1,1, -0.383, 10449.335, 456.588, 52984.792 24/10/07,22:49:28,15,09,1, 11.9,1,1, -0.383, 10449.291, 456.595, 52984.824 24/10/07,22:49:28,16,09,1, 11.9,1,1, -0.383, 10449.318, 456.593, 52984.771 24/10/07,22:49:28,17,09,1, 11.9,1,1, -0.383, 10449.289, 456.588, 52984.805 24/10/07,22:49:28,18,09,1, 11.9,1,1, -0.383, 10449.280, 456.578, 52984.805 24/10/07,22:49:28,19,09,1, 11.9,1,1, -0.383, 10449.276, 456.568, 52984.775 24/10/07,22:49:29,00,09,1, 11.9,1,1, -0.385, 10449.271, 456.568, 52984.775 24/10/07,22:49:29,01,09,1, 11.9,1,1, -0.385, 10449.267, 456.552, 52984.744 24/10/07,22:49:29,02,09,1, 11.9,1,1, -0.385, 10449.255, 456.560, 52984.758 24/10/07,22:49:29,03,09,1, 11.9,1,1, -0.385, 10449.245, 456.551, 52984.852 24/10/07,22:49:29,04,09,1, 11.9,1,1, -0.385, 10449.217, 456.520, 52984.786 24/10/07,22:49:29,05,09,1, 11.9,1,1, -0.385, 10449.191, 456.534, 52984.764 24/10/07,22:49:29,06,09,1, 11.9,1,1, -0.385, 10449.215, 456.548, 52984.857 24/10/07,22:49:29,07,09,1, 11.9,1,1, -0.385, 10449.189, 456.519, 52984.809 24/10/07,22:49:29,08,09,1, 11.9,1,1, -0.385, 10449.161, 456.524, 52984.815 24/10/07,22:49:29,09,09,1, 11.9,1,1, -0.385, 10449.162, 456.512, 52984.735 24/10/07,22:49:29,10,09,1, 11.9,1,1, -0.385, 10449.134, 456.514, 52984.818 24/10/07,22:49:29,11,09,1, 11.9,1,1, -0.385, 10449.143, 456.472, 52984.841 24/10/07,22:49:29,12,09,1, 11.9,1,1, -0.385, 10449.158, 456.508, 52984.850 24/10/07,22:49:29,13,09,1, 11.9,1,1, -0.385, 10449.122, 456.480, 52984.817 24/10/07,22:49:29,14,09,1, 11.9,1,1, -0.385, 10449.087, 456.499, 52984.862 24/10/07,22:49:29,15,09,1, 11.9,1,1, -0.385, 10449.128, 456.467, 52984.848 24/10/07,22:49:29,16,09,1, 11.9,1,1, -0.385, 10449.119, 456.476, 52984.828 24/10/07,22:49:29,17,09,1, 11.9,1,1, -0.385, 10449.059, 456.451, 52984.893 24/10/07,22:49:29,18,09,1, 11.9,1,1, -0.385, 10449.125, 456.448, 52984.740 24/10/07,22:49:29,19,09,1, 11.9,1,1, -0.385, 10449.089, 456.461, 52984.961 24/10/07,22:49:30,00,09,1, 11.9,1,1, -0.383, 10449.088, 456.461, 52984.961 24/10/07,22:49:30,01,09,1, 11.9,1,1, -0.383, 10449.071, 456.444, 52984.804 24/10/07,22:49:30,02,09,1, 11.9,1,1, -0.383, 10449.081, 456.444, 52984.875 24/10/07,22:49:30,03,09,1, 11.9,1,1, -0.383, 10449.038, 456.458, 52984.833 24/10/07,22:49:30,04,09,1, 11.9,1,1, -0.383, 10449.017, 456.417, 52984.852 24/10/07,22:49:30,05,09,1, 11.9,1,1, -0.383, 10449.053, 456.411, 52984.834 24/10/07,22:49:30,06,09,1, 11.9,1,1, -0.383, 10449.018, 456.420, 52984.826 24/10/07,22:49:30,07,09,1, 11.9,1,1, -0.383, 10449.019, 456.416, 52984.906 24/10/07,22:49:30,08,09,1, 11.9,1,1, -0.383, 10449.023, 456.391, 52984.877 24/10/07,22:49:30,09,09,1, 11.9,1,1, -0.383, 10448.972, 456.406, 52984.894 24/10/07,22:49:30,10,09,1, 11.9,1,1, -0.383, 10448.992, 456.372, 52984.901 24/10/07,22:49:30,11,09,1, 11.9,1,1, -0.383, 10448.999, 456.368, 52984.843 24/10/07,22:49:30,12,09,1, 11.9,1,1, -0.383, 10448.960, 456.377, 52984.883 24/10/07,22:49:30,13,09,1, 11.9,1,1, -0.383, 10448.968, 456.356, 52984.930 24/10/07,22:49:30,14,09,1, 11.9,1,1, -0.383, 10448.961, 456.372, 52984.904 24/10/07,22:49:30,15,09,1, 11.9,1,1, -0.383, 10448.935, 456.339, 52984.918 24/10/07,22:49:30,16,09,1, 11.9,1,1, -0.383, 10448.921, 456.357, 52984.913 24/10/07,22:49:30,17,09,1, 11.9,1,1, -0.383, 10448.930, 456.366, 52984.972 24/10/07,22:49:30,18,09,1, 11.9,1,1, -0.383, 10448.914, 456.358, 52984.948 24/10/07,22:49:30,19,09,1, 11.9,1,1, -0.383, 10448.904, 456.351, 52984.863 24/10/07,22:49:31,00,10,1, 11.9,1,1, -0.382, 10448.904, 456.351, 52984.863 24/10/07,22:49:31,01,10,1, 11.9,1,1, -0.382, 10448.897, 456.350, 52984.948 24/10/07,22:49:31,02,10,1, 11.9,1,1, -0.382, 10448.881, 456.351, 52984.921 24/10/07,22:49:31,03,10,1, 11.9,1,1, -0.382, 10448.889, 456.321, 52984.940 24/10/07,22:49:31,04,10,1, 11.9,1,1, -0.382, 10448.879, 456.331, 52984.942 24/10/07,22:49:31,05,10,1, 11.9,1,1, -0.382, 10448.866, 456.324, 52984.937 24/10/07,22:49:31,06,10,1, 11.9,1,1, -0.382, 10448.843, 456.297, 52984.997 24/10/07,22:49:31,07,10,1, 11.9,1,1, -0.382, 10448.842, 456.339, 52985.012 24/10/07,22:49:31,08,10,1, 11.9,1,1, -0.382, 10448.806, 456.299, 52984.982 24/10/07,22:49:31,09,10,1, 11.9,1,1, -0.382, 10448.809, 456.294, 52984.988 24/10/07,22:49:31,10,10,1, 11.9,1,1, -0.382, 10448.836, 456.280, 52984.902 24/10/07,22:49:31,11,10,1, 11.9,1,1, -0.382, 10448.791, 456.283, 52984.924 24/10/07,22:49:31,12,10,1, 11.9,1,1, -0.382, 10448.778, 456.285, 52984.958 24/10/07,22:49:31,13,10,1, 11.9,1,1, -0.382, 10448.808, 456.286, 52985.038 24/10/07,22:49:31,14,10,1, 11.9,1,1, -0.382, 10448.781, 456.271, 52984.994 24/10/07,22:49:31,15,10,1, 11.9,1,1, -0.382, 10448.786, 456.267, 52985.002 24/10/07,22:49:31,16,10,1, 11.9,1,1, -0.382, 10448.778, 456.248, 52984.972 24/10/07,22:49:31,17,10,1, 11.9,1,1, -0.382, 10448.762, 456.227, 52985.048 24/10/07,22:49:31,18,10,1, 11.9,1,1, -0.382, 10448.755, 456.229, 52984.999 24/10/07,22:49:31,19,10,1, 11.9,1,1, -0.382, 10448.730, 456.228, 52985.016 24/10/07,22:49:32,00,09,1, 11.9,1,1, -0.383, 10448.729, 456.228, 52985.016 24/10/07,22:49:32,01,09,1, 11.9,1,1, -0.383, 10448.728, 456.236, 52985.028 24/10/07,22:49:32,02,09,1, 11.9,1,1, -0.383, 10448.690, 456.221, 52984.965 24/10/07,22:49:32,03,09,1, 11.9,1,1, -0.383, 10448.696, 456.221, 52985.009 24/10/07,22:49:32,04,09,1, 11.9,1,1, -0.383, 10448.709, 456.199, 52984.991 24/10/07,22:49:32,05,09,1, 11.9,1,1, -0.383, 10448.683, 456.205, 52985.022 24/10/07,22:49:32,06,09,1, 11.9,1,1, -0.383, 10448.682, 456.173, 52985.036 24/10/07,22:49:32,07,09,1, 11.9,1,1, -0.383, 10448.667, 456.175, 52985.030 24/10/07,22:49:32,08,09,1, 11.9,1,1, -0.383, 10448.676, 456.175, 52985.063 24/10/07,22:49:32,09,09,1, 11.9,1,1, -0.383, 10448.648, 456.172, 52985.021 24/10/07,22:49:32,10,09,1, 11.9,1,1, -0.383, 10448.622, 456.172, 52985.106 24/10/07,22:49:32,11,09,1, 11.9,1,1, -0.383, 10448.628, 456.174, 52985.035 24/10/07,22:49:32,12,09,1, 11.9,1,1, -0.383, 10448.632, 456.168, 52985.076 24/10/07,22:49:32,13,09,1, 11.9,1,1, -0.383, 10448.606, 456.148, 52985.105 24/10/07,22:49:32,14,09,1, 11.9,1,1, -0.383, 10448.613, 456.159, 52985.068 24/10/07,22:49:32,15,09,1, 11.9,1,1, -0.383, 10448.611, 456.148, 52985.111 24/10/07,22:49:32,16,09,1, 11.9,1,1, -0.383, 10448.601, 456.118, 52985.076 24/10/07,22:49:32,17,09,1, 11.9,1,1, -0.383, 10448.582, 456.121, 52985.112 24/10/07,22:49:32,18,09,1, 11.9,1,1, -0.383, 10448.566, 456.125, 52985.120 24/10/07,22:49:32,19,09,1, 11.9,1,1, -0.383, 10448.550, 456.111, 52985.123 24/10/07,22:49:33,00,09,1, 11.9,1,1, -0.384, 10448.545, 456.111, 52985.123 24/10/07,22:49:33,01,09,1, 11.9,1,1, -0.384, 10448.558, 456.085, 52985.093 24/10/07,22:49:33,02,09,1, 11.9,1,1, -0.384, 10448.544, 456.077, 52985.144 24/10/07,22:49:33,03,09,1, 11.9,1,1, -0.384, 10448.512, 456.081, 52985.065 24/10/07,22:49:33,04,09,1, 11.9,1,1, -0.384, 10448.514, 456.085, 52985.061 24/10/07,22:49:33,05,09,1, 11.9,1,1, -0.384, 10448.501, 456.096, 52985.063 24/10/07,22:49:33,06,09,1, 11.9,1,1, -0.384, 10448.508, 456.071, 52985.088 24/10/07,22:49:33,07,09,1, 11.9,1,1, -0.384, 10448.496, 456.045, 52985.062 24/10/07,22:49:33,08,09,1, 11.9,1,1, -0.384, 10448.474, 456.044, 52985.074 24/10/07,22:49:33,09,09,1, 11.9,1,1, -0.384, 10448.455, 456.034, 52985.116 24/10/07,22:49:33,10,09,1, 11.9,1,1, -0.384, 10448.456, 456.045, 52985.104 24/10/07,22:49:33,11,09,1, 11.9,1,1, -0.384, 10448.470, 456.029, 52985.149 24/10/07,22:49:33,12,09,1, 11.9,1,1, -0.384, 10448.446, 456.022, 52985.110 24/10/07,22:49:33,13,09,1, 11.9,1,1, -0.384, 10448.447, 456.023, 52985.133 24/10/07,22:49:33,14,09,1, 11.9,1,1, -0.384, 10448.441, 456.017, 52985.132 24/10/07,22:49:33,15,09,1, 11.9,1,1, -0.384, 10448.427, 456.031, 52985.169 24/10/07,22:49:33,16,09,1, 11.9,1,1, -0.384, 10448.431, 455.998, 52985.138 24/10/07,22:49:33,17,09,1, 11.9,1,1, -0.384, 10448.413, 455.991, 52985.142 24/10/07,22:49:33,18,09,1, 11.9,1,1, -0.384, 10448.425, 455.979, 52985.190 24/10/07,22:49:33,19,09,1, 11.9,1,1, -0.384, 10448.416, 455.981, 52985.154 24/10/07,22:49:34,00,09,1, 11.9,1,1, -0.386, 10448.412, 455.981, 52985.154 24/10/07,22:49:34,01,09,1, 11.9,1,1, -0.386, 10448.417, 455.978, 52985.238 24/10/07,22:49:34,02,09,1, 11.9,1,1, -0.386, 10448.383, 455.968, 52985.152 24/10/07,22:49:34,03,09,1, 11.9,1,1, -0.386, 10448.346, 455.964, 52985.208 24/10/07,22:49:34,04,09,1, 11.9,1,1, -0.386, 10448.381, 455.971, 52985.101 24/10/07,22:49:34,05,09,1, 11.9,1,1, -0.386, 10448.361, 455.959, 52985.218 24/10/07,22:49:34,06,09,1, 11.9,1,1, -0.386, 10448.349, 455.930, 52985.202 24/10/07,22:49:34,07,09,1, 11.9,1,1, -0.386, 10448.327, 455.955, 52985.177 24/10/07,22:49:34,08,09,1, 11.9,1,1, -0.386, 10448.345, 455.950, 52985.187 24/10/07,22:49:34,09,09,1, 11.9,1,1, -0.386, 10448.325, 455.914, 52985.217 24/10/07,22:49:34,10,09,1, 11.9,1,1, -0.386, 10448.317, 455.917, 52985.227 24/10/07,22:49:34,11,09,1, 11.9,1,1, -0.386, 10448.339, 455.898, 52985.192 24/10/07,22:49:34,12,09,1, 11.9,1,1, -0.386, 10448.310, 455.885, 52985.188 24/10/07,22:49:34,13,09,1, 11.9,1,1, -0.386, 10448.323, 455.877, 52985.222 24/10/07,22:49:34,14,09,1, 11.9,1,1, -0.386, 10448.309, 455.889, 52985.216 24/10/07,22:49:34,15,09,1, 11.9,1,1, -0.386, 10448.304, 455.877, 52985.253 24/10/07,22:49:34,16,09,1, 11.9,1,1, -0.386, 10448.301, 455.863, 52985.201 24/10/07,22:49:34,17,09,1, 11.9,1,1, -0.386, 10448.290, 455.874, 52985.240 24/10/07,22:49:34,18,09,1, 11.9,1,1, -0.386, 10448.272, 455.869, 52985.229 24/10/07,22:49:34,19,09,1, 11.9,1,1, -0.386, 10448.261, 455.867, 52985.237 24/10/07,22:49:35,00,09,1, 11.9,1,1, -0.385, 10448.253, 455.867, 52985.237 24/10/07,22:49:35,01,09,1, 11.9,1,1, -0.385, 10448.254, 455.849, 52985.199 24/10/07,22:49:35,02,09,1, 11.9,1,1, -0.385, 10448.262, 455.845, 52985.184 24/10/07,22:49:35,03,09,1, 11.9,1,1, -0.385, 10448.258, 455.840, 52985.235 24/10/07,22:49:35,04,09,1, 11.9,1,1, -0.385, 10448.245, 455.849, 52985.252 24/10/07,22:49:35,05,09,1, 11.9,1,1, -0.385, 10448.235, 455.846, 52985.231 24/10/07,22:49:35,06,09,1, 11.9,1,1, -0.385, 10448.230, 455.834, 52985.262 24/10/07,22:49:35,07,09,1, 11.9,1,1, -0.385, 10448.217, 455.834, 52985.227 24/10/07,22:49:35,08,09,1, 11.9,1,1, -0.385, 10448.207, 455.829, 52985.266 24/10/07,22:49:35,09,09,1, 11.9,1,1, -0.385, 10448.202, 455.837, 52985.315 24/10/07,22:49:35,10,09,1, 11.9,1,1, -0.385, 10448.210, 455.803, 52985.243 24/10/07,22:49:35,11,09,1, 11.9,1,1, -0.385, 10448.200, 455.825, 52985.271 24/10/07,22:49:35,12,09,1, 11.9,1,1, -0.385, 10448.186, 455.805, 52985.249 24/10/07,22:49:35,13,09,1, 11.9,1,1, -0.385, 10448.188, 455.810, 52985.345 24/10/07,22:49:35,14,09,1, 11.9,1,1, -0.385, 10448.177, 455.801, 52985.256 24/10/07,22:49:35,15,09,1, 11.9,1,1, -0.385, 10448.159, 455.792, 52985.269 24/10/07,22:49:35,16,09,1, 11.9,1,1, -0.385, 10448.174, 455.798, 52985.312 24/10/07,22:49:35,17,09,1, 11.9,1,1, -0.385, 10448.179, 455.769, 52985.327 24/10/07,22:49:35,18,09,1, 11.9,1,1, -0.385, 10448.147, 455.774, 52985.360 24/10/07,22:49:35,19,09,1, 11.9,1,1, -0.385, 10448.142, 455.796, 52985.285 24/10/07,22:49:36,00,10,1, 12.0,1,1, -0.381, 10448.136, 455.796, 52985.285 24/10/07,22:49:36,01,10,1, 12.0,1,1, -0.381, 10448.141, 455.783, 52985.326 24/10/07,22:49:36,02,10,1, 12.0,1,1, -0.381, 10448.163, 455.735, 52985.290 24/10/07,22:49:36,03,10,1, 12.0,1,1, -0.381, 10448.128, 455.728, 52985.275 24/10/07,22:49:36,04,10,1, 12.0,1,1, -0.381, 10448.142, 455.733, 52985.292 24/10/07,22:49:36,05,10,1, 12.0,1,1, -0.381, 10448.121, 455.726, 52985.320 24/10/07,22:49:36,06,10,1, 12.0,1,1, -0.381, 10448.116, 455.735, 52985.367 24/10/07,22:49:36,07,10,1, 12.0,1,1, -0.381, 10448.141, 455.723, 52985.149 24/10/07,22:49:36,08,10,1, 12.0,1,1, -0.381, 10448.121, 455.691, 52985.265 24/10/07,22:49:36,09,10,1, 12.0,1,1, -0.381, 10448.111, 455.709, 52985.309 24/10/07,22:49:36,10,10,1, 12.0,1,1, -0.381, 10448.113, 455.712, 52985.325 24/10/07,22:49:36,11,10,1, 12.0,1,1, -0.381, 10448.084, 455.714, 52985.380 24/10/07,22:49:36,12,10,1, 12.0,1,1, -0.381, 10448.071, 455.700, 52985.337 24/10/07,22:49:36,13,10,1, 12.0,1,1, -0.381, 10448.094, 455.692, 52985.342 24/10/07,22:49:36,14,10,1, 12.0,1,1, -0.381, 10448.094, 455.698, 52985.289 24/10/07,22:49:36,15,10,1, 12.0,1,1, -0.381, 10448.074, 455.712, 52985.380 24/10/07,22:49:36,16,10,1, 12.0,1,1, -0.381, 10448.061, 455.693, 52985.365 24/10/07,22:49:36,17,10,1, 12.0,1,1, -0.381, 10448.078, 455.696, 52985.358 24/10/07,22:49:36,18,10,1, 12.0,1,1, -0.381, 10448.052, 455.678, 52985.371 24/10/07,22:49:36,19,10,1, 12.0,1,1, -0.381, 10448.069, 455.700, 52985.364 24/10/07,22:49:37,00,10,1, 12.0,1,1, -0.385, 10448.061, 455.700, 52985.364 24/10/07,22:49:37,01,10,1, 12.0,1,1, -0.385, 10448.045, 455.680, 52985.370 24/10/07,22:49:37,02,10,1, 12.0,1,1, -0.385, 10448.062, 455.668, 52985.366 24/10/07,22:49:37,03,10,1, 12.0,1,1, -0.385, 10448.047, 455.639, 52985.358 24/10/07,22:49:37,04,10,1, 12.0,1,1, -0.385, 10448.012, 455.684, 52985.398 24/10/07,22:49:37,05,10,1, 12.0,1,1, -0.385, 10448.030, 455.649, 52985.324 24/10/07,22:49:37,06,10,1, 12.0,1,1, -0.385, 10448.033, 455.651, 52985.424 24/10/07,22:49:37,07,10,1, 12.0,1,1, -0.385, 10448.010, 455.668, 52985.384 24/10/07,22:49:37,08,10,1, 12.0,1,1, -0.385, 10448.019, 455.653, 52985.394 24/10/07,22:49:37,09,10,1, 12.0,1,1, -0.385, 10448.027, 455.652, 52985.449 24/10/07,22:49:37,10,10,1, 12.0,1,1, -0.385, 10448.007, 455.646, 52985.401 24/10/07,22:49:37,11,10,1, 12.0,1,1, -0.385, 10448.013, 455.633, 52985.378 24/10/07,22:49:37,12,10,1, 12.0,1,1, -0.385, 10448.026, 455.635, 52985.341 24/10/07,22:49:37,13,10,1, 12.0,1,1, -0.385, 10448.009, 455.638, 52985.461 24/10/07,22:49:37,14,10,1, 12.0,1,1, -0.385, 10447.978, 455.614, 52985.377 24/10/07,22:49:37,15,10,1, 12.0,1,1, -0.385, 10448.002, 455.613, 52985.379 24/10/07,22:49:37,16,10,1, 12.0,1,1, -0.385, 10448.013, 455.610, 52985.389 24/10/07,22:49:37,17,10,1, 12.0,1,1, -0.385, 10448.003, 455.598, 52985.385 24/10/07,22:49:37,18,10,1, 12.0,1,1, -0.385, 10447.988, 455.620, 52985.457 24/10/07,22:49:37,19,10,1, 12.0,1,1, -0.385, 10447.994, 455.623, 52985.372 24/10/07,22:49:38,00,10,1, 11.9,1,1, -0.386, 10447.986, 455.623, 52985.372 24/10/07,22:49:38,01,10,1, 11.9,1,1, -0.386, 10447.986, 455.597, 52985.352 24/10/07,22:49:38,02,10,1, 11.9,1,1, -0.386, 10447.977, 455.581, 52985.376 24/10/07,22:49:38,03,10,1, 11.9,1,1, -0.386, 10447.959, 455.594, 52985.381 24/10/07,22:49:38,04,10,1, 11.9,1,1, -0.386, 10447.961, 455.591, 52985.399 24/10/07,22:49:38,05,10,1, 11.9,1,1, -0.386, 10447.959, 455.594, 52985.408 24/10/07,22:49:38,06,10,1, 11.9,1,1, -0.386, 10447.950, 455.604, 52985.435 24/10/07,22:49:38,07,10,1, 11.9,1,1, -0.386, 10447.929, 455.586, 52985.400 24/10/07,22:49:38,08,10,1, 11.9,1,1, -0.386, 10447.955, 455.585, 52985.489 24/10/07,22:49:38,09,10,1, 11.9,1,1, -0.386, 10447.933, 455.573, 52985.473 24/10/07,22:49:38,10,10,1, 11.9,1,1, -0.386, 10447.951, 455.595, 52985.471 24/10/07,22:49:38,11,10,1, 11.9,1,1, -0.386, 10447.946, 455.593, 52985.509 24/10/07,22:49:38,12,10,1, 11.9,1,1, -0.386, 10447.935, 455.601, 52985.477 24/10/07,22:49:38,13,10,1, 11.9,1,1, -0.386, 10447.933, 455.591, 52985.462 24/10/07,22:49:38,14,10,1, 11.9,1,1, -0.386, 10447.892, 455.589, 52985.489 24/10/07,22:49:38,15,10,1, 11.9,1,1, -0.386, 10447.890, 455.575, 52985.383 24/10/07,22:49:38,16,10,1, 11.9,1,1, -0.386, 10447.960, 455.569, 52985.476 24/10/07,22:49:38,17,10,1, 11.9,1,1, -0.386, 10447.918, 455.577, 52985.410 24/10/07,22:49:38,18,10,1, 11.9,1,1, -0.386, 10447.937, 455.569, 52985.388 24/10/07,22:49:38,19,10,1, 11.9,1,1, -0.386, 10447.897, 455.558, 52985.452 24/10/07,22:49:39,00,10,1, 11.9,1,1, -0.384, 10447.894, 455.558, 52985.452 24/10/07,22:49:39,01,10,1, 11.9,1,1, -0.384, 10447.927, 455.577, 52985.498 24/10/07,22:49:39,02,10,1, 11.9,1,1, -0.384, 10447.871, 455.595, 52985.665 24/10/07,22:49:39,03,10,1, 11.9,1,1, -0.384, 10447.875, 455.588, 52985.462 24/10/07,22:49:39,04,10,1, 11.9,1,1, -0.384, 10447.880, 455.553, 52985.550 24/10/07,22:49:39,05,10,1, 11.9,1,1, -0.384, 10447.851, 455.557, 52985.542 24/10/07,22:49:39,06,10,1, 11.9,1,1, -0.384, 10447.875, 455.561, 52985.452 24/10/07,22:49:39,07,10,1, 11.9,1,1, -0.384, 10447.878, 455.539, 52985.541 24/10/07,22:49:39,08,10,1, 11.9,1,1, -0.384, 10447.872, 455.543, 52985.590 24/10/07,22:49:39,09,10,1, 11.9,1,1, -0.384, 10447.840, 455.556, 52985.546 24/10/07,22:49:39,10,10,1, 11.9,1,1, -0.384, 10447.868, 455.562, 52985.576 24/10/07,22:49:39,11,10,1, 11.9,1,1, -0.384, 10447.840, 455.541, 52985.548 24/10/07,22:49:39,12,10,1, 11.9,1,1, -0.384, 10447.871, 455.558, 52985.546 24/10/07,22:49:39,13,10,1, 11.9,1,1, -0.384, 10447.874, 455.549, 52985.530 24/10/07,22:49:39,14,10,1, 11.9,1,1, -0.384, 10447.843, 455.539, 52985.503 24/10/07,22:49:39,15,10,1, 11.9,1,1, -0.384, 10447.859, 455.542, 52985.565 24/10/07,22:49:39,16,10,1, 11.9,1,1, -0.384, 10447.854, 455.542, 52985.620 24/10/07,22:49:39,17,10,1, 11.9,1,1, -0.384, 10447.820, 455.534, 52985.613 24/10/07,22:49:39,18,10,1, 11.9,1,1, -0.384, 10447.838, 455.501, 52985.575 24/10/07,22:49:39,19,10,1, 11.9,1,1, -0.384, 10447.845, 455.546, 52985.565 24/10/07,22:49:40,00,10,1, 11.9,1,1, -0.389, 10447.844, 455.546, 52985.565 24/10/07,22:49:40,01,10,1, 11.9,1,1, -0.389, 10447.821, 455.561, 52985.646 24/10/07,22:49:40,02,10,1, 11.9,1,1, -0.389, 10447.835, 455.541, 52985.593 24/10/07,22:49:40,03,10,1, 11.9,1,1, -0.389, 10447.839, 455.527, 52985.615 24/10/07,22:49:40,04,10,1, 11.9,1,1, -0.389, 10447.827, 455.551, 52985.596 24/10/07,22:49:40,05,10,1, 11.9,1,1, -0.389, 10447.830, 455.518, 52985.581 24/10/07,22:49:40,06,10,1, 11.9,1,1, -0.389, 10447.810, 455.541, 52985.679 24/10/07,22:49:40,07,10,1, 11.9,1,1, -0.389, 10447.819, 455.514, 52985.585 24/10/07,22:49:40,08,10,1, 11.9,1,1, -0.389, 10447.787, 455.553, 52985.637 24/10/07,22:49:40,09,10,1, 11.9,1,1, -0.389, 10447.816, 455.540, 52985.571 24/10/07,22:49:40,10,10,1, 11.9,1,1, -0.389, 10447.787, 455.527, 52985.600 24/10/07,22:49:40,11,10,1, 11.9,1,1, -0.389, 10447.818, 455.543, 52985.577 24/10/07,22:49:40,12,10,1, 11.9,1,1, -0.389, 10447.771, 455.534, 52985.650 24/10/07,22:49:40,13,10,1, 11.9,1,1, -0.389, 10447.788, 455.555, 52985.641 24/10/07,22:49:40,14,10,1, 11.9,1,1, -0.389, 10447.777, 455.519, 52985.586 24/10/07,22:49:40,15,10,1, 11.9,1,1, -0.389, 10447.782, 455.512, 52985.618 24/10/07,22:49:40,16,10,1, 11.9,1,1, -0.389, 10447.773, 455.524, 52985.690 24/10/07,22:49:40,17,10,1, 11.9,1,1, -0.389, 10447.761, 455.541, 52985.610 24/10/07,22:49:40,18,10,1, 11.9,1,1, -0.389, 10447.746, 455.511, 52985.615 24/10/07,22:49:40,19,10,1, 11.9,1,1, -0.389, 10447.762, 455.547, 52985.670 24/10/07,22:49:41,00,10,1, 11.9,1,1, -0.385, 10447.761, 455.547, 52985.670 24/10/07,22:49:41,01,10,1, 11.9,1,1, -0.385, 10447.746, 455.523, 52985.651 24/10/07,22:49:41,02,10,1, 11.9,1,1, -0.385, 10447.729, 455.537, 52985.686 24/10/07,22:49:41,03,10,1, 11.9,1,1, -0.385, 10447.753, 455.523, 52985.632 24/10/07,22:49:41,04,10,1, 11.9,1,1, -0.385, 10447.742, 455.539, 52985.678 24/10/07,22:49:41,05,10,1, 11.9,1,1, -0.385, 10447.748, 455.528, 52985.618 24/10/07,22:49:41,06,10,1, 11.9,1,1, -0.385, 10447.755, 455.499, 52985.520 24/10/07,22:49:41,07,10,1, 11.9,1,1, -0.385, 10447.746, 455.538, 52985.635 24/10/07,22:49:41,08,10,1, 11.9,1,1, -0.385, 10447.733, 455.509, 52985.658 24/10/07,22:49:41,09,10,1, 11.9,1,1, -0.385, 10447.703, 455.540, 52985.615 24/10/07,22:49:41,10,10,1, 11.9,1,1, -0.385, 10447.714, 455.524, 52985.614 24/10/07,22:49:41,11,10,1, 11.9,1,1, -0.385, 10447.725, 455.544, 52985.674 24/10/07,22:49:41,12,10,1, 11.9,1,1, -0.385, 10447.732, 455.536, 52985.641 24/10/07,22:49:41,13,10,1, 11.9,1,1, -0.385, 10447.713, 455.523, 52985.652 24/10/07,22:49:41,14,10,1, 11.9,1,1, -0.385, 10447.705, 455.538, 52985.652 24/10/07,22:49:41,15,10,1, 11.9,1,1, -0.385, 10447.715, 455.544, 52985.712 24/10/07,22:49:41,16,10,1, 11.9,1,1, -0.385, 10447.722, 455.548, 52985.703 24/10/07,22:49:41,17,10,1, 11.9,1,1, -0.385, 10447.699, 455.526, 52985.719 24/10/07,22:49:41,18,10,1, 11.9,1,1, -0.385, 10447.709, 455.504, 52985.727 24/10/07,22:49:41,19,10,1, 11.9,1,1, -0.385, 10447.701, 455.520, 52985.688 24/10/07,22:49:42,00,11,1, 11.9,1,1, -0.387, 10447.694, 455.520, 52985.688 24/10/07,22:49:42,01,11,1, 11.9,1,1, -0.387, 10447.661, 455.533, 52985.710 24/10/07,22:49:42,02,11,1, 11.9,1,1, -0.387, 10447.692, 455.521, 52985.756 24/10/07,22:49:42,03,11,1, 11.9,1,1, -0.387, 10447.668, 455.524, 52985.811 24/10/07,22:49:42,04,11,1, 11.9,1,1, -0.387, 10447.693, 455.545, 52985.711 24/10/07,22:49:42,05,11,1, 11.9,1,1, -0.387, 10447.690, 455.527, 52985.767 24/10/07,22:49:42,06,11,1, 11.9,1,1, -0.387, 10447.671, 455.530, 52985.732 24/10/07,22:49:42,07,11,1, 11.9,1,1, -0.387, 10447.666, 455.539, 52985.728 24/10/07,22:49:42,08,11,1, 11.9,1,1, -0.387, 10447.655, 455.542, 52985.763 24/10/07,22:49:42,09,11,1, 11.9,1,1, -0.387, 10447.642, 455.546, 52985.764 24/10/07,22:49:42,10,11,1, 11.9,1,1, -0.387, 10447.637, 455.543, 52985.771 24/10/07,22:49:42,11,11,1, 11.9,1,1, -0.387, 10447.642, 455.546, 52985.778 24/10/07,22:49:42,12,11,1, 11.9,1,1, -0.387, 10447.653, 455.533, 52985.765 24/10/07,22:49:42,13,11,1, 11.9,1,1, -0.387, 10447.639, 455.534, 52985.731 24/10/07,22:49:42,14,11,1, 11.9,1,1, -0.387, 10447.640, 455.524, 52985.721 24/10/07,22:49:42,15,11,1, 11.9,1,1, -0.387, 10447.668, 455.521, 52985.812 24/10/07,22:49:42,16,11,1, 11.9,1,1, -0.387, 10447.624, 455.539, 52985.833 24/10/07,22:49:42,17,11,1, 11.9,1,1, -0.387, 10447.632, 455.524, 52985.741 24/10/07,22:49:42,18,11,1, 11.9,1,1, -0.387, 10447.605, 455.517, 52985.822 24/10/07,22:49:42,19,11,1, 11.9,1,1, -0.387, 10447.616, 455.523, 52985.810 24/10/07,22:49:43,00,10,1, 11.9,1,1, -0.384, 10447.611, 455.523, 52985.810 24/10/07,22:49:43,01,10,1, 11.9,1,1, -0.384, 10447.605, 455.535, 52985.830 24/10/07,22:49:43,02,10,1, 11.9,1,1, -0.384, 10447.608, 455.529, 52985.786 24/10/07,22:49:43,03,10,1, 11.9,1,1, -0.384, 10447.602, 455.522, 52985.803 24/10/07,22:49:43,04,10,1, 11.9,1,1, -0.384, 10447.576, 455.533, 52985.841 24/10/07,22:49:43,05,10,1, 11.9,1,1, -0.384, 10447.592, 455.518, 52985.768 24/10/07,22:49:43,06,10,1, 11.9,1,1, -0.384, 10447.600, 455.501, 52985.772 24/10/07,22:49:43,07,10,1, 11.9,1,1, -0.384, 10447.590, 455.495, 52985.789 24/10/07,22:49:43,08,10,1, 11.9,1,1, -0.384, 10447.577, 455.506, 52985.886 24/10/07,22:49:43,09,10,1, 11.9,1,1, -0.384, 10447.565, 455.508, 52985.829 24/10/07,22:49:43,10,10,1, 11.9,1,1, -0.384, 10447.596, 455.493, 52985.795 24/10/07,22:49:43,11,10,1, 11.9,1,1, -0.384, 10447.551, 455.500, 52985.887 24/10/07,22:49:43,12,10,1, 11.9,1,1, -0.384, 10447.558, 455.496, 52985.788 24/10/07,22:49:43,13,10,1, 11.9,1,1, -0.384, 10447.581, 455.505, 52985.807 24/10/07,22:49:43,14,10,1, 11.9,1,1, -0.384, 10447.563, 455.498, 52985.787 24/10/07,22:49:43,15,10,1, 11.9,1,1, -0.384, 10447.533, 455.499, 52985.873 24/10/07,22:49:43,16,10,1, 11.9,1,1, -0.384, 10447.558, 455.488, 52985.909 24/10/07,22:49:43,17,10,1, 11.9,1,1, -0.384, 10447.536, 455.487, 52985.868 24/10/07,22:49:43,18,10,1, 11.9,1,1, -0.384, 10447.579, 455.469, 52985.819 24/10/07,22:49:43,19,10,1, 11.9,1,1, -0.384, 10447.534, 455.476, 52985.807 24/10/07,22:49:44,00,10,1, 11.9,1,1, -0.385, 10447.527, 455.476, 52985.807 24/10/07,22:49:44,01,10,1, 11.9,1,1, -0.385, 10447.556, 455.496, 52985.840 24/10/07,22:49:44,02,10,1, 11.9,1,1, -0.385, 10447.531, 455.460, 52985.838 24/10/07,22:49:44,03,10,1, 11.9,1,1, -0.385, 10447.526, 455.447, 52985.841 24/10/07,22:49:44,04,10,1, 11.9,1,1, -0.385, 10447.550, 455.446, 52985.817 24/10/07,22:49:44,05,10,1, 11.9,1,1, -0.385, 10447.498, 455.452, 52985.807 24/10/07,22:49:44,06,10,1, 11.9,1,1, -0.385, 10447.528, 455.457, 52985.847 24/10/07,22:49:44,07,10,1, 11.9,1,1, -0.385, 10447.505, 455.445, 52985.798 24/10/07,22:49:44,08,10,1, 11.9,1,1, -0.385, 10447.497, 455.429, 52985.787 24/10/07,22:49:44,09,10,1, 11.9,1,1, -0.385, 10447.511, 455.447, 52985.873 24/10/07,22:49:44,10,10,1, 11.9,1,1, -0.385, 10447.498, 455.439, 52985.804 24/10/07,22:49:44,11,10,1, 11.9,1,1, -0.385, 10447.495, 455.428, 52985.855 24/10/07,22:49:44,12,10,1, 11.9,1,1, -0.385, 10447.475, 455.443, 52985.862 24/10/07,22:49:44,13,10,1, 11.9,1,1, -0.385, 10447.490, 455.432, 52985.905 24/10/07,22:49:44,14,10,1, 11.9,1,1, -0.385, 10447.499, 455.421, 52985.847 24/10/07,22:49:44,15,10,1, 11.9,1,1, -0.385, 10447.483, 455.428, 52985.835 24/10/07,22:49:44,16,10,1, 11.9,1,1, -0.385, 10447.464, 455.445, 52985.824 24/10/07,22:49:44,17,10,1, 11.9,1,1, -0.385, 10447.506, 455.421, 52985.899 24/10/07,22:49:44,18,10,1, 11.9,1,1, -0.385, 10447.453, 455.432, 52985.821 24/10/07,22:49:44,19,10,1, 11.9,1,1, -0.385, 10447.475, 455.404, 52985.856 24/10/07,22:49:45,00,10,1, 11.9,1,1, -0.382, 10447.469, 455.404, 52985.856 24/10/07,22:49:45,01,10,1, 11.9,1,1, -0.382, 10447.449, 455.405, 52985.866 24/10/07,22:49:45,02,10,1, 11.9,1,1, -0.382, 10447.475, 455.427, 52985.810 24/10/07,22:49:45,03,10,1, 11.9,1,1, -0.382, 10447.470, 455.413, 52985.824 24/10/07,22:49:45,04,10,1, 11.9,1,1, -0.382, 10447.461, 455.415, 52985.908 24/10/07,22:49:45,05,10,1, 11.9,1,1, -0.382, 10447.474, 455.427, 52985.865 24/10/07,22:49:45,06,10,1, 11.9,1,1, -0.382, 10447.493, 455.412, 52985.903 24/10/07,22:49:45,07,10,1, 11.9,1,1, -0.382, 10447.470, 455.431, 52985.907 24/10/07,22:49:45,08,10,1, 11.9,1,1, -0.382, 10447.459, 455.398, 52985.906 24/10/07,22:49:45,09,10,1, 11.9,1,1, -0.382, 10447.447, 455.422, 52985.940 24/10/07,22:49:45,10,10,1, 11.9,1,1, -0.382, 10447.452, 455.400, 52985.875 24/10/07,22:49:45,11,10,1, 11.9,1,1, -0.382, 10447.447, 455.423, 52985.922 24/10/07,22:49:45,12,10,1, 11.9,1,1, -0.382, 10447.474, 455.412, 52985.928 24/10/07,22:49:45,13,10,1, 11.9,1,1, -0.382, 10447.456, 455.405, 52985.905 24/10/07,22:49:45,14,10,1, 11.9,1,1, -0.382, 10447.450, 455.415, 52985.850 24/10/07,22:49:45,15,10,1, 11.9,1,1, -0.382, 10447.440, 455.387, 52985.878 24/10/07,22:49:45,16,10,1, 11.9,1,1, -0.382, 10447.455, 455.398, 52985.906 24/10/07,22:49:45,17,10,1, 11.9,1,1, -0.382, 10447.446, 455.400, 52985.934 24/10/07,22:49:45,18,10,1, 11.9,1,1, -0.382, 10447.454, 455.391, 52985.875 24/10/07,22:49:45,19,10,1, 11.9,1,1, -0.382, 10447.436, 455.396, 52985.934 24/10/07,22:49:46,00,10,1, 11.9,1,1, -0.389, 10447.435, 455.396, 52985.934 24/10/07,22:49:46,01,10,1, 11.9,1,1, -0.389, 10447.459, 455.408, 52985.911 24/10/07,22:49:46,02,10,1, 11.9,1,1, -0.389, 10447.430, 455.374, 52985.929 24/10/07,22:49:46,03,10,1, 11.9,1,1, -0.389, 10447.436, 455.399, 52985.956 24/10/07,22:49:46,04,10,1, 11.9,1,1, -0.389, 10447.430, 455.379, 52986.002 24/10/07,22:49:46,05,10,1, 11.9,1,1, -0.389, 10447.421, 455.344, 52985.929 24/10/07,22:49:46,06,10,1, 11.9,1,1, -0.389, 10447.415, 455.386, 52985.944 24/10/07,22:49:46,07,10,1, 11.9,1,1, -0.389, 10447.413, 455.370, 52985.936 24/10/07,22:49:46,08,10,1, 11.9,1,1, -0.389, 10447.420, 455.375, 52985.954 24/10/07,22:49:46,09,10,1, 11.9,1,1, -0.389, 10447.423, 455.368, 52985.985 24/10/07,22:49:46,10,10,1, 11.9,1,1, -0.389, 10447.408, 455.366, 52985.968 24/10/07,22:49:46,11,10,1, 11.9,1,1, -0.389, 10447.415, 455.378, 52986.007 24/10/07,22:49:46,12,10,1, 11.9,1,1, -0.389, 10447.392, 455.392, 52985.945 24/10/07,22:49:46,13,10,1, 11.9,1,1, -0.389, 10447.413, 455.371, 52985.964 24/10/07,22:49:46,14,10,1, 11.9,1,1, -0.389, 10447.417, 455.375, 52985.996 24/10/07,22:49:46,15,10,1, 11.9,1,1, -0.389, 10447.417, 455.366, 52985.962 24/10/07,22:49:46,16,10,1, 11.9,1,1, -0.389, 10447.395, 455.362, 52986.034 24/10/07,22:49:46,17,10,1, 11.9,1,1, -0.389, 10447.399, 455.348, 52985.951 24/10/07,22:49:46,18,10,1, 11.9,1,1, -0.389, 10447.411, 455.360, 52985.965 24/10/07,22:49:46,19,10,1, 11.9,1,1, -0.389, 10447.423, 455.361, 52986.007 24/10/07,22:49:47,00,10,1, 11.9,1,1, -0.388, 10447.419, 455.361, 52986.007 24/10/07,22:49:47,01,10,1, 11.9,1,1, -0.388, 10447.380, 455.371, 52986.012 24/10/07,22:49:47,02,10,1, 11.9,1,1, -0.388, 10447.408, 455.359, 52986.076 24/10/07,22:49:47,03,10,1, 11.9,1,1, -0.388, 10447.435, 455.363, 52985.962 24/10/07,22:49:47,04,10,1, 11.9,1,1, -0.388, 10447.393, 455.352, 52986.056 24/10/07,22:49:47,05,10,1, 11.9,1,1, -0.388, 10447.370, 455.371, 52986.015 24/10/07,22:49:47,06,10,1, 11.9,1,1, -0.388, 10447.407, 455.323, 52986.028 24/10/07,22:49:47,07,10,1, 11.9,1,1, -0.388, 10447.407, 455.356, 52985.952 24/10/07,22:49:47,08,10,1, 11.9,1,1, -0.388, 10447.383, 455.360, 52986.034 24/10/07,22:49:47,09,10,1, 11.9,1,1, -0.388, 10447.384, 455.355, 52985.952 24/10/07,22:49:47,10,10,1, 11.9,1,1, -0.388, 10447.412, 455.347, 52986.056 24/10/07,22:49:47,11,10,1, 11.9,1,1, -0.388, 10447.397, 455.355, 52986.026 24/10/07,22:49:47,12,10,1, 11.9,1,1, -0.388, 10447.396, 455.350, 52986.034 24/10/07,22:49:47,13,10,1, 11.9,1,1, -0.388, 10447.394, 455.345, 52986.071 24/10/07,22:49:47,14,10,1, 11.9,1,1, -0.388, 10447.411, 455.335, 52986.078 24/10/07,22:49:47,15,10,1, 11.9,1,1, -0.388, 10447.393, 455.331, 52986.063 24/10/07,22:49:47,16,10,1, 11.9,1,1, -0.388, 10447.394, 455.328, 52986.061 24/10/07,22:49:47,17,10,1, 11.9,1,1, -0.388, 10447.390, 455.330, 52986.020 24/10/07,22:49:47,18,10,1, 11.9,1,1, -0.388, 10447.397, 455.338, 52986.085 24/10/07,22:49:47,19,10,1, 11.9,1,1, -0.388, 10447.399, 455.339, 52986.106 24/10/07,22:49:48,00,10,1, 11.9,1,1, -0.389, 10447.394, 455.339, 52986.106 24/10/07,22:49:48,01,10,1, 11.9,1,1, -0.389, 10447.403, 455.328, 52986.035 24/10/07,22:49:48,02,10,1, 11.9,1,1, -0.389, 10447.414, 455.327, 52986.039 24/10/07,22:49:48,03,10,1, 11.9,1,1, -0.389, 10447.396, 455.349, 52986.101 24/10/07,22:49:48,04,10,1, 11.9,1,1, -0.389, 10447.401, 455.346, 52986.118 24/10/07,22:49:48,05,10,1, 11.9,1,1, -0.389, 10447.403, 455.345, 52986.055 24/10/07,22:49:48,06,10,1, 11.9,1,1, -0.389, 10447.377, 455.334, 52986.147 24/10/07,22:49:48,07,10,1, 11.9,1,1, -0.389, 10447.385, 455.349, 52986.111 24/10/07,22:49:48,08,10,1, 11.9,1,1, -0.389, 10447.385, 455.343, 52986.094 24/10/07,22:49:48,09,10,1, 11.9,1,1, -0.389, 10447.394, 455.349, 52986.092 24/10/07,22:49:48,10,10,1, 11.9,1,1, -0.389, 10447.405, 455.315, 52986.105 24/10/07,22:49:48,11,10,1, 11.9,1,1, -0.389, 10447.411, 455.341, 52986.077 24/10/07,22:49:48,12,10,1, 11.9,1,1, -0.389, 10447.408, 455.344, 52986.157 24/10/07,22:49:48,13,10,1, 11.9,1,1, -0.389, 10447.415, 455.343, 52986.120 24/10/07,22:49:48,14,10,1, 11.9,1,1, -0.389, 10447.398, 455.330, 52986.138 24/10/07,22:49:48,15,10,1, 11.9,1,1, -0.389, 10447.405, 455.337, 52986.115 24/10/07,22:49:48,16,10,1, 11.9,1,1, -0.389, 10447.429, 455.320, 52986.177 24/10/07,22:49:48,17,10,1, 11.9,1,1, -0.389, 10447.409, 455.301, 52986.053 24/10/07,22:49:48,18,10,1, 11.9,1,1, -0.389, 10447.452, 455.330, 52986.137 24/10/07,22:49:48,19,10,1, 11.9,1,1, -0.389, 10447.422, 455.330, 52986.151 24/10/07,22:49:49,00,10,1, 11.9,1,1, -0.387, 10447.419, 455.330, 52986.151 24/10/07,22:49:49,01,10,1, 11.9,1,1, -0.387, 10447.440, 455.336, 52986.124 24/10/07,22:49:49,02,10,1, 11.9,1,1, -0.387, 10447.442, 455.344, 52986.114 24/10/07,22:49:49,03,10,1, 11.9,1,1, -0.387, 10447.433, 455.352, 52986.164 24/10/07,22:49:49,04,10,1, 11.9,1,1, -0.387, 10447.437, 455.354, 52986.170 24/10/07,22:49:49,05,10,1, 11.9,1,1, -0.387, 10447.448, 455.357, 52986.141 24/10/07,22:49:49,06,10,1, 11.9,1,1, -0.387, 10447.465, 455.352, 52986.151 24/10/07,22:49:49,07,10,1, 11.9,1,1, -0.387, 10447.466, 455.357, 52986.178 24/10/07,22:49:49,08,10,1, 11.9,1,1, -0.387, 10447.460, 455.364, 52986.123 24/10/07,22:49:49,09,10,1, 11.9,1,1, -0.387, 10447.438, 455.377, 52986.197 24/10/07,22:49:49,10,10,1, 11.9,1,1, -0.387, 10447.443, 455.361, 52986.185 24/10/07,22:49:49,11,10,1, 11.9,1,1, -0.387, 10447.480, 455.373, 52986.180 24/10/07,22:49:49,12,10,1, 11.9,1,1, -0.387, 10447.462, 455.376, 52986.230 24/10/07,22:49:49,13,10,1, 11.9,1,1, -0.387, 10447.458, 455.397, 52986.145 24/10/07,22:49:49,14,10,1, 11.9,1,1, -0.387, 10447.470, 455.372, 52986.168 24/10/07,22:49:49,15,10,1, 11.9,1,1, -0.387, 10447.492, 455.390, 52986.172 24/10/07,22:49:49,16,10,1, 11.9,1,1, -0.387, 10447.452, 455.414, 52986.205 24/10/07,22:49:49,17,10,1, 11.9,1,1, -0.387, 10447.522, 455.370, 52986.202 24/10/07,22:49:49,18,10,1, 11.9,1,1, -0.387, 10447.475, 455.390, 52986.202 24/10/07,22:49:49,19,10,1, 11.9,1,1, -0.387, 10447.496, 455.385, 52986.181 24/10/07,22:49:50,00,10,1, 11.9,1,1, -0.386, 10447.494, 455.385, 52986.181 24/10/07,22:49:50,01,10,1, 11.9,1,1, -0.386, 10447.505, 455.380, 52986.183 24/10/07,22:49:50,02,10,1, 11.9,1,1, -0.386, 10447.510, 455.382, 52986.249 24/10/07,22:49:50,03,10,1, 11.9,1,1, -0.386, 10447.505, 455.380, 52986.203 24/10/07,22:49:50,04,10,1, 11.9,1,1, -0.386, 10447.521, 455.390, 52986.226 24/10/07,22:49:50,05,10,1, 11.9,1,1, -0.386, 10447.522, 455.388, 52986.243 24/10/07,22:49:50,06,10,1, 11.9,1,1, -0.386, 10447.491, 455.406, 52986.308 24/10/07,22:49:50,07,10,1, 11.9,1,1, -0.386, 10447.520, 455.415, 52986.284 24/10/07,22:49:50,08,10,1, 11.9,1,1, -0.386, 10447.488, 455.401, 52986.305 24/10/07,22:49:50,09,10,1, 11.9,1,1, -0.386, 10447.506, 455.412, 52986.303 24/10/07,22:49:50,10,10,1, 11.9,1,1, -0.386, 10447.527, 455.412, 52986.292 24/10/07,22:49:50,11,10,1, 11.9,1,1, -0.386, 10447.547, 455.421, 52986.322 24/10/07,22:49:50,12,10,1, 11.9,1,1, -0.386, 10447.533, 455.415, 52986.234 24/10/07,22:49:50,13,10,1, 11.9,1,1, -0.386, 10447.549, 455.429, 52986.364 24/10/07,22:49:50,14,10,1, 11.9,1,1, -0.386, 10447.556, 455.442, 52986.288 24/10/07,22:49:50,15,10,1, 11.9,1,1, -0.386, 10447.540, 455.442, 52986.290 24/10/07,22:49:50,16,10,1, 11.9,1,1, -0.386, 10447.539, 455.451, 52986.315 24/10/07,22:49:50,17,10,1, 11.9,1,1, -0.386, 10447.546, 455.441, 52986.279 24/10/07,22:49:50,18,10,1, 11.9,1,1, -0.386, 10447.552, 455.437, 52986.249 24/10/07,22:49:50,19,10,1, 11.9,1,1, -0.386, 10447.538, 455.448, 52986.318 24/10/07,22:49:51,00,10,1, 11.9,1,1, -0.391, 10447.536, 455.448, 52986.318 24/10/07,22:49:51,01,10,1, 11.9,1,1, -0.391, 10447.563, 455.466, 52986.318 24/10/07,22:49:51,02,10,1, 11.9,1,1, -0.391, 10447.556, 455.479, 52986.309 24/10/07,22:49:51,03,10,1, 11.9,1,1, -0.391, 10447.569, 455.460, 52986.240 24/10/07,22:49:51,04,10,1, 11.9,1,1, -0.391, 10447.556, 455.463, 52986.332 24/10/07,22:49:51,05,10,1, 11.9,1,1, -0.391, 10447.553, 455.491, 52986.332 24/10/07,22:49:51,06,10,1, 11.9,1,1, -0.391, 10447.570, 455.470, 52986.337 24/10/07,22:49:51,07,10,1, 11.9,1,1, -0.391, 10447.575, 455.494, 52986.319 24/10/07,22:49:51,08,10,1, 11.9,1,1, -0.391, 10447.557, 455.495, 52986.388 24/10/07,22:49:51,09,10,1, 11.9,1,1, -0.391, 10447.574, 455.481, 52986.379 24/10/07,22:49:51,10,10,1, 11.9,1,1, -0.391, 10447.576, 455.505, 52986.294 24/10/07,22:49:51,11,10,1, 11.9,1,1, -0.391, 10447.566, 455.505, 52986.406 24/10/07,22:49:51,12,10,1, 11.9,1,1, -0.391, 10447.585, 455.520, 52986.391 24/10/07,22:49:51,13,10,1, 11.9,1,1, -0.391, 10447.572, 455.517, 52986.379 24/10/07,22:49:51,14,10,1, 11.9,1,1, -0.391, 10447.587, 455.507, 52986.365 24/10/07,22:49:51,15,10,1, 11.9,1,1, -0.391, 10447.575, 455.520, 52986.406 24/10/07,22:49:51,16,10,1, 11.9,1,1, -0.391, 10447.562, 455.544, 52986.427 24/10/07,22:49:51,17,10,1, 11.9,1,1, -0.391, 10447.596, 455.545, 52986.398 24/10/07,22:49:51,18,10,1, 11.9,1,1, -0.391, 10447.582, 455.542, 52986.434 24/10/07,22:49:51,19,10,1, 11.9,1,1, -0.391, 10447.571, 455.566, 52986.404 24/10/07,22:49:52,00,10,1, 11.8,1,1, -0.392, 10447.569, 455.566, 52986.404 24/10/07,22:49:52,01,10,1, 11.8,1,1, -0.392, 10447.577, 455.537, 52986.386 24/10/07,22:49:52,02,10,1, 11.8,1,1, -0.392, 10447.579, 455.562, 52986.366 24/10/07,22:49:52,03,10,1, 11.8,1,1, -0.392, 10447.585, 455.533, 52986.356 24/10/07,22:49:52,04,10,1, 11.8,1,1, -0.392, 10447.585, 455.559, 52986.353 24/10/07,22:49:52,05,10,1, 11.8,1,1, -0.392, 10447.583, 455.562, 52986.436 24/10/07,22:49:52,06,10,1, 11.8,1,1, -0.392, 10447.609, 455.550, 52986.392 24/10/07,22:49:52,07,10,1, 11.8,1,1, -0.392, 10447.589, 455.586, 52986.423 24/10/07,22:49:52,08,10,1, 11.8,1,1, -0.392, 10447.624, 455.549, 52986.385 24/10/07,22:49:52,09,10,1, 11.8,1,1, -0.392, 10447.591, 455.573, 52986.457 24/10/07,22:49:52,10,10,1, 11.8,1,1, -0.392, 10447.602, 455.575, 52986.420 24/10/07,22:49:52,11,10,1, 11.8,1,1, -0.392, 10447.587, 455.548, 52986.397 24/10/07,22:49:52,12,10,1, 11.8,1,1, -0.392, 10447.590, 455.587, 52986.465 24/10/07,22:49:52,13,10,1, 11.8,1,1, -0.392, 10447.609, 455.578, 52986.405 24/10/07,22:49:52,14,10,1, 11.8,1,1, -0.392, 10447.612, 455.583, 52986.437 24/10/07,22:49:52,15,10,1, 11.8,1,1, -0.392, 10447.614, 455.579, 52986.408 24/10/07,22:49:52,16,10,1, 11.8,1,1, -0.392, 10447.593, 455.601, 52986.443 24/10/07,22:49:52,17,10,1, 11.8,1,1, -0.392, 10447.648, 455.584, 52986.462 24/10/07,22:49:52,18,10,1, 11.8,1,1, -0.392, 10447.601, 455.573, 52986.452 24/10/07,22:49:52,19,10,1, 11.8,1,1, -0.392, 10447.614, 455.578, 52986.454 24/10/07,22:49:53,00,10,1, 12.0,1,1, -0.387, 10447.611, 455.578, 52986.454 24/10/07,22:49:53,01,10,1, 12.0,1,1, -0.387, 10447.606, 455.590, 52986.460 24/10/07,22:49:53,02,10,1, 12.0,1,1, -0.387, 10447.612, 455.598, 52986.457 24/10/07,22:49:53,03,10,1, 12.0,1,1, -0.387, 10447.593, 455.599, 52986.535 24/10/07,22:49:53,04,10,1, 12.0,1,1, -0.387, 10447.594, 455.615, 52986.473 24/10/07,22:49:53,05,10,1, 12.0,1,1, -0.387, 10447.603, 455.613, 52986.452 24/10/07,22:49:53,06,10,1, 12.0,1,1, -0.387, 10447.618, 455.573, 52986.425 24/10/07,22:49:53,07,10,1, 12.0,1,1, -0.387, 10447.607, 455.587, 52986.496 24/10/07,22:49:53,08,10,1, 12.0,1,1, -0.387, 10447.604, 455.617, 52986.511 24/10/07,22:49:53,09,10,1, 12.0,1,1, -0.387, 10447.600, 455.592, 52986.522 24/10/07,22:49:53,10,10,1, 12.0,1,1, -0.387, 10447.601, 455.606, 52986.489 24/10/07,22:49:53,11,10,1, 12.0,1,1, -0.387, 10447.623, 455.611, 52986.580 24/10/07,22:49:53,12,10,1, 12.0,1,1, -0.387, 10447.596, 455.609, 52986.519 24/10/07,22:49:53,13,10,1, 12.0,1,1, -0.387, 10447.607, 455.621, 52986.570 24/10/07,22:49:53,14,10,1, 12.0,1,1, -0.387, 10447.613, 455.600, 52986.576 24/10/07,22:49:53,15,10,1, 12.0,1,1, -0.387, 10447.622, 455.611, 52986.527 24/10/07,22:49:53,16,10,1, 12.0,1,1, -0.387, 10447.624, 455.624, 52986.527 24/10/07,22:49:53,17,10,1, 12.0,1,1, -0.387, 10447.627, 455.611, 52986.547 24/10/07,22:49:53,18,10,1, 12.0,1,1, -0.387, 10447.630, 455.608, 52986.614 24/10/07,22:49:53,19,10,1, 12.0,1,1, -0.387, 10447.665, 455.612, 52986.482 24/10/07,22:49:54,00,09,1, 11.9,1,1, -0.389, 10447.661, 455.612, 52986.482 24/10/07,22:49:54,01,09,1, 11.9,1,1, -0.389, 10447.608, 455.618, 52986.496 24/10/07,22:49:54,02,09,1, 11.9,1,1, -0.389, 10447.622, 455.618, 52986.523 24/10/07,22:49:54,03,09,1, 11.9,1,1, -0.389, 10447.619, 455.612, 52986.592 24/10/07,22:49:54,04,09,1, 11.9,1,1, -0.389, 10447.613, 455.608, 52986.561 24/10/07,22:49:54,05,09,1, 11.9,1,1, -0.389, 10447.645, 455.622, 52986.543 24/10/07,22:49:54,06,09,1, 11.9,1,1, -0.389, 10447.633, 455.620, 52986.551 24/10/07,22:49:54,07,09,1, 11.9,1,1, -0.389, 10447.639, 455.616, 52986.580 24/10/07,22:49:54,08,09,1, 11.9,1,1, -0.389, 10447.637, 455.613, 52986.570 24/10/07,22:49:54,09,09,1, 11.9,1,1, -0.389, 10447.636, 455.657, 52986.584 24/10/07,22:49:54,10,09,1, 11.9,1,1, -0.389, 10447.642, 455.633, 52986.587 24/10/07,22:49:54,11,09,1, 11.9,1,1, -0.389, 10447.646, 455.634, 52986.532 24/10/07,22:49:54,12,09,1, 11.9,1,1, -0.389, 10447.638, 455.627, 52986.590 24/10/07,22:49:54,13,09,1, 11.9,1,1, -0.389, 10447.652, 455.657, 52986.605 24/10/07,22:49:54,14,09,1, 11.9,1,1, -0.389, 10447.611, 455.652, 52986.632 24/10/07,22:49:54,15,09,1, 11.9,1,1, -0.389, 10447.618, 455.623, 52986.618 24/10/07,22:49:54,16,09,1, 11.9,1,1, -0.389, 10447.645, 455.638, 52986.638 24/10/07,22:49:54,17,09,1, 11.9,1,1, -0.389, 10447.634, 455.663, 52986.680 24/10/07,22:49:54,18,09,1, 11.9,1,1, -0.389, 10447.651, 455.650, 52986.609 24/10/07,22:49:54,19,09,1, 11.9,1,1, -0.389, 10447.647, 455.642, 52986.613 24/10/07,22:49:55,00,09,1, 11.9,1,1, -0.391, 10447.644, 455.642, 52986.613 24/10/07,22:49:55,01,09,1, 11.9,1,1, -0.391, 10447.647, 455.636, 52986.669 24/10/07,22:49:55,02,09,1, 11.9,1,1, -0.391, 10447.632, 455.667, 52986.659 24/10/07,22:49:55,03,09,1, 11.9,1,1, -0.391, 10447.627, 455.654, 52986.680 24/10/07,22:49:55,04,09,1, 11.9,1,1, -0.391, 10447.618, 455.650, 52986.620 24/10/07,22:49:55,05,09,1, 11.9,1,1, -0.391, 10447.643, 455.624, 52986.618 24/10/07,22:49:55,06,09,1, 11.9,1,1, -0.391, 10447.635, 455.644, 52986.675 24/10/07,22:49:55,07,09,1, 11.9,1,1, -0.391, 10447.632, 455.660, 52986.607 24/10/07,22:49:55,08,09,1, 11.9,1,1, -0.391, 10447.633, 455.658, 52986.619 24/10/07,22:49:55,09,09,1, 11.9,1,1, -0.391, 10447.625, 455.657, 52986.654 24/10/07,22:49:55,10,09,1, 11.9,1,1, -0.391, 10447.632, 455.656, 52986.635 24/10/07,22:49:55,11,09,1, 11.9,1,1, -0.391, 10447.665, 455.643, 52986.630 24/10/07,22:49:55,12,09,1, 11.9,1,1, -0.391, 10447.663, 455.640, 52986.629 24/10/07,22:49:55,13,09,1, 11.9,1,1, -0.391, 10447.662, 455.664, 52986.631 24/10/07,22:49:55,14,09,1, 11.9,1,1, -0.391, 10447.676, 455.671, 52986.668 24/10/07,22:49:55,15,09,1, 11.9,1,1, -0.391, 10447.652, 455.667, 52986.656 24/10/07,22:49:55,16,09,1, 11.9,1,1, -0.391, 10447.642, 455.659, 52986.650 24/10/07,22:49:55,17,09,1, 11.9,1,1, -0.391, 10447.652, 455.681, 52986.652 24/10/07,22:49:55,18,09,1, 11.9,1,1, -0.391, 10447.690, 455.682, 52986.635 24/10/07,22:49:55,19,09,1, 11.9,1,1, -0.391, 10447.668, 455.681, 52986.710 24/10/07,22:49:56,00,09,1, 11.9,1,1, -0.390, 10447.661, 455.681, 52986.710 24/10/07,22:49:56,01,09,1, 11.9,1,1, -0.390, 10447.648, 455.682, 52986.697 24/10/07,22:49:56,02,09,1, 11.9,1,1, -0.390, 10447.678, 455.687, 52986.670 24/10/07,22:49:56,03,09,1, 11.9,1,1, -0.390, 10447.688, 455.648, 52986.682 24/10/07,22:49:56,04,09,1, 11.9,1,1, -0.390, 10447.693, 455.683, 52986.761 24/10/07,22:49:56,05,09,1, 11.9,1,1, -0.390, 10447.695, 455.681, 52986.774 24/10/07,22:49:56,06,09,1, 11.9,1,1, -0.390, 10447.700, 455.709, 52986.745 24/10/07,22:49:56,07,09,1, 11.9,1,1, -0.390, 10447.692, 455.692, 52986.724 24/10/07,22:49:56,08,09,1, 11.9,1,1, -0.390, 10447.703, 455.708, 52986.787 24/10/07,22:49:56,09,09,1, 11.9,1,1, -0.390, 10447.709, 455.695, 52986.783 24/10/07,22:49:56,10,09,1, 11.9,1,1, -0.390, 10447.701, 455.709, 52986.770 24/10/07,22:49:56,11,09,1, 11.9,1,1, -0.390, 10447.705, 455.724, 52986.751 24/10/07,22:49:56,12,09,1, 11.9,1,1, -0.390, 10447.709, 455.720, 52986.748 24/10/07,22:49:56,13,09,1, 11.9,1,1, -0.390, 10447.713, 455.727, 52986.786 24/10/07,22:49:56,14,09,1, 11.9,1,1, -0.390, 10447.721, 455.710, 52986.783 24/10/07,22:49:56,15,09,1, 11.9,1,1, -0.390, 10447.716, 455.719, 52986.766 24/10/07,22:49:56,16,09,1, 11.9,1,1, -0.390, 10447.737, 455.735, 52986.832 24/10/07,22:49:56,17,09,1, 11.9,1,1, -0.390, 10447.743, 455.743, 52986.700 24/10/07,22:49:56,18,09,1, 11.9,1,1, -0.390, 10447.751, 455.727, 52986.721 24/10/07,22:49:56,19,09,1, 11.9,1,1, -0.390, 10447.726, 455.743, 52986.801 24/10/07,22:49:57,00,09,1, 11.9,1,1, -0.391, 10447.719, 455.743, 52986.801 24/10/07,22:49:57,01,09,1, 11.9,1,1, -0.391, 10447.738, 455.747, 52986.732 24/10/07,22:49:57,02,09,1, 11.9,1,1, -0.391, 10447.719, 455.768, 52986.911 24/10/07,22:49:57,03,09,1, 11.9,1,1, -0.391, 10447.725, 455.803, 52986.914 24/10/07,22:49:57,04,09,1, 11.9,1,1, -0.391, 10447.715, 455.784, 52987.221 24/10/07,22:49:57,05,09,1, 11.9,1,1, -0.391, 10447.701, 455.783, 52987.069 24/10/07,22:49:57,06,09,1, 11.9,1,1, -0.391, 10447.746, 455.792, 52986.919 24/10/07,22:49:57,07,09,1, 11.9,1,1, -0.391, 10447.725, 455.794, 52986.896 24/10/07,22:49:57,08,09,1, 11.9,1,1, -0.391, 10447.730, 455.783, 52986.969 24/10/07,22:49:57,09,09,1, 11.9,1,1, -0.391, 10447.764, 455.807, 52986.939 24/10/07,22:49:57,10,09,1, 11.9,1,1, -0.391, 10447.757, 455.817, 52986.969 24/10/07,22:49:57,11,09,1, 11.9,1,1, -0.391, 10447.753, 455.819, 52986.996 24/10/07,22:49:57,12,09,1, 11.9,1,1, -0.391, 10447.764, 455.811, 52986.918 24/10/07,22:49:57,13,09,1, 11.9,1,1, -0.391, 10447.751, 455.838, 52987.017 24/10/07,22:49:57,14,09,1, 11.9,1,1, -0.391, 10447.760, 455.829, 52986.980 24/10/07,22:49:57,15,09,1, 11.9,1,1, -0.391, 10447.774, 455.841, 52987.045 24/10/07,22:49:57,16,09,1, 11.9,1,1, -0.391, 10447.763, 455.832, 52986.934 24/10/07,22:49:57,17,09,1, 11.9,1,1, -0.391, 10447.773, 455.829, 52986.985 24/10/07,22:49:57,18,09,1, 11.9,1,1, -0.391, 10447.790, 455.828, 52986.988 24/10/07,22:49:57,19,09,1, 11.9,1,1, -0.391, 10447.775, 455.828, 52987.057 24/10/07,22:49:58,00,09,1, 11.9,1,1, -0.393, 10447.769, 455.828, 52987.057 24/10/07,22:49:58,01,09,1, 11.9,1,1, -0.393, 10447.778, 455.850, 52987.040 24/10/07,22:49:58,02,09,1, 11.9,1,1, -0.393, 10447.783, 455.850, 52987.068 24/10/07,22:49:58,03,09,1, 11.9,1,1, -0.393, 10447.799, 455.856, 52987.053 24/10/07,22:49:58,04,09,1, 11.9,1,1, -0.393, 10447.771, 455.856, 52987.057 24/10/07,22:49:58,05,09,1, 11.9,1,1, -0.393, 10447.781, 455.872, 52987.088 24/10/07,22:49:58,06,09,1, 11.9,1,1, -0.393, 10447.777, 455.887, 52987.058 24/10/07,22:49:58,07,09,1, 11.9,1,1, -0.393, 10447.785, 455.851, 52987.027 24/10/07,22:49:58,08,09,1, 11.9,1,1, -0.393, 10447.796, 455.856, 52987.014 24/10/07,22:49:58,09,09,1, 11.9,1,1, -0.393, 10447.784, 455.863, 52986.988 24/10/07,22:49:58,10,09,1, 11.9,1,1, -0.393, 10447.804, 455.878, 52987.117 24/10/07,22:49:58,11,09,1, 11.9,1,1, -0.393, 10447.802, 455.887, 52987.026 24/10/07,22:49:58,12,09,1, 11.9,1,1, -0.393, 10447.821, 455.897, 52987.132 24/10/07,22:49:58,13,09,1, 11.9,1,1, -0.393, 10447.840, 455.871, 52987.112 24/10/07,22:49:58,14,09,1, 11.9,1,1, -0.393, 10447.830, 455.887, 52987.041 24/10/07,22:49:58,15,09,1, 11.9,1,1, -0.393, 10447.806, 455.905, 52987.049 24/10/07,22:49:58,16,09,1, 11.9,1,1, -0.393, 10447.820, 455.888, 52987.028 24/10/07,22:49:58,17,09,1, 11.9,1,1, -0.393, 10447.845, 455.876, 52987.091 24/10/07,22:49:58,18,09,1, 11.9,1,1, -0.393, 10447.823, 455.867, 52987.045 24/10/07,22:49:58,19,09,1, 11.9,1,1, -0.393, 10447.831, 455.880, 52987.097 24/10/07,22:49:59,00,09,1, 11.9,1,1, -0.392, 10447.828, 455.880, 52987.097 24/10/07,22:49:59,01,09,1, 11.9,1,1, -0.392, 10447.816, 455.881, 52987.113 24/10/07,22:49:59,02,09,1, 11.9,1,1, -0.392, 10447.834, 455.894, 52987.053 24/10/07,22:49:59,03,09,1, 11.9,1,1, -0.392, 10447.828, 455.906, 52987.090 24/10/07,22:49:59,04,09,1, 11.9,1,1, -0.392, 10447.827, 455.891, 52987.101 24/10/07,22:49:59,05,09,1, 11.9,1,1, -0.392, 10447.814, 455.882, 52987.130 24/10/07,22:49:59,06,09,1, 11.9,1,1, -0.392, 10447.838, 455.880, 52987.076 24/10/07,22:49:59,07,09,1, 11.9,1,1, -0.392, 10447.834, 455.913, 52987.083 24/10/07,22:49:59,08,09,1, 11.9,1,1, -0.392, 10447.831, 455.905, 52987.110 24/10/07,22:49:59,09,09,1, 11.9,1,1, -0.392, 10447.835, 455.906, 52987.150 24/10/07,22:49:59,10,09,1, 11.9,1,1, -0.392, 10447.840, 455.899, 52987.154 24/10/07,22:49:59,11,09,1, 11.9,1,1, -0.392, 10447.824, 455.937, 52987.154 24/10/07,22:49:59,12,09,1, 11.9,1,1, -0.392, 10447.838, 455.928, 52987.171 24/10/07,22:49:59,13,09,1, 11.9,1,1, -0.392, 10447.810, 455.908, 52987.179 24/10/07,22:49:59,14,09,1, 11.9,1,1, -0.392, 10447.840, 455.921, 52987.133 24/10/07,22:49:59,15,09,1, 11.9,1,1, -0.392, 10447.824, 455.936, 52987.138 24/10/07,22:49:59,16,09,1, 11.9,1,1, -0.392, 10447.807, 455.924, 52987.100 24/10/07,22:49:59,17,09,1, 11.9,1,1, -0.392, 10447.820, 455.932, 52987.097 24/10/07,22:49:59,18,09,1, 11.9,1,1, -0.392, 10447.820, 455.943, 52987.152 24/10/07,22:49:59,19,09,1, 11.9,1,1, -0.392, 10447.834, 455.932, 52987.142 24/10/07,22:50:00,00,08,1, 11.9,1,1, -0.390, 10447.828, 455.932, 52987.142 24/10/07,22:50:00,01,08,1, 11.9,1,1, -0.390, 10447.825, 455.940, 52987.129 24/10/07,22:50:00,02,08,1, 11.9,1,1, -0.390, 10447.824, 455.891, 52987.013 24/10/07,22:50:00,03,08,1, 11.9,1,1, -0.390, 10447.834, 455.894, 52987.053 24/10/07,22:50:00,04,08,1, 11.9,1,1, -0.390, 10447.800, 455.872, 52987.002 24/10/07,22:50:00,05,08,1, 11.9,1,1, -0.390, 10447.830, 455.889, 52986.926 24/10/07,22:50:00,06,08,1, 11.9,1,1, -0.390, 10447.806, 455.913, 52987.037 24/10/07,22:50:00,07,08,1, 11.9,1,1, -0.390, 10447.832, 455.904, 52987.033 24/10/07,22:50:00,08,08,1, 11.9,1,1, -0.390, 10447.799, 455.902, 52987.094 24/10/07,22:50:00,09,08,1, 11.9,1,1, -0.390, 10447.799, 455.922, 52987.086 24/10/07,22:50:00,10,08,1, 11.9,1,1, -0.390, 10447.787, 455.891, 52987.099 24/10/07,22:50:00,11,08,1, 11.9,1,1, -0.390, 10447.805, 455.885, 52987.039 24/10/07,22:50:00,12,08,1, 11.9,1,1, -0.390, 10447.793, 455.912, 52987.092 24/10/07,22:50:00,13,08,1, 11.9,1,1, -0.390, 10447.818, 455.908, 52987.080 24/10/07,22:50:00,14,08,1, 11.9,1,1, -0.390, 10447.794, 455.897, 52987.084 24/10/07,22:50:00,15,08,1, 11.9,1,1, -0.390, 10447.784, 455.907, 52987.084 24/10/07,22:50:00,16,08,1, 11.9,1,1, -0.390, 10447.810, 455.885, 52987.060 24/10/07,22:50:00,17,08,1, 11.9,1,1, -0.390, 10447.801, 455.896, 52987.061 24/10/07,22:50:00,18,08,1, 11.9,1,1, -0.390, 10447.796, 455.898, 52987.072 24/10/07,22:50:00,19,08,1, 11.9,1,1, -0.390, 10447.793, 455.938, 52987.063 24/10/07,22:50:01,00,08,1, 11.9,1,1, -0.390, 10447.786, 455.938, 52987.063 24/10/07,22:50:01,01,08,1, 11.9,1,1, -0.390, 10447.798, 455.917, 52987.089 24/10/07,22:50:01,02,08,1, 11.9,1,1, -0.390, 10447.778, 455.927, 52987.104 24/10/07,22:50:01,03,08,1, 11.9,1,1, -0.390, 10447.808, 455.915, 52987.097 24/10/07,22:50:01,04,08,1, 11.9,1,1, -0.390, 10447.802, 455.923, 52987.054 24/10/07,22:50:01,05,08,1, 11.9,1,1, -0.390, 10447.818, 455.937, 52987.086 24/10/07,22:50:01,06,08,1, 11.9,1,1, -0.390, 10447.785, 455.939, 52987.125 24/10/07,22:50:01,07,08,1, 11.9,1,1, -0.390, 10447.797, 455.918, 52987.113 24/10/07,22:50:01,08,08,1, 11.9,1,1, -0.390, 10447.791, 455.919, 52987.099 24/10/07,22:50:01,09,08,1, 11.9,1,1, -0.390, 10447.789, 455.948, 52987.081 24/10/07,22:50:01,10,08,1, 11.9,1,1, -0.390, 10447.781, 455.945, 52987.135 24/10/07,22:50:01,11,08,1, 11.9,1,1, -0.390, 10447.770, 455.931, 52987.121 24/10/07,22:50:01,12,08,1, 11.9,1,1, -0.390, 10447.796, 455.941, 52987.134 24/10/07,22:50:01,13,08,1, 11.9,1,1, -0.390, 10447.796, 455.933, 52987.137 24/10/07,22:50:01,14,08,1, 11.9,1,1, -0.390, 10447.815, 455.952, 52987.136 24/10/07,22:50:01,15,08,1, 11.9,1,1, -0.390, 10447.816, 455.969, 52987.164 24/10/07,22:50:01,16,08,1, 11.9,1,1, -0.390, 10447.776, 455.958, 52987.143 24/10/07,22:50:01,17,08,1, 11.9,1,1, -0.390, 10447.803, 455.938, 52987.026 24/10/07,22:50:01,18,08,1, 11.9,1,1, -0.390, 10447.837, 455.957, 52987.160 24/10/07,22:50:01,19,08,1, 11.9,1,1, -0.390, 10447.757, 455.969, 52987.039 24/10/07,22:50:02,00,08,1, 11.9,1,1, -0.389, 10447.752, 455.969, 52987.039 24/10/07,22:50:02,01,08,1, 11.9,1,1, -0.389, 10447.824, 455.984, 52987.083 24/10/07,22:50:02,02,08,1, 11.9,1,1, -0.389, 10447.815, 455.970, 52987.069 24/10/07,22:50:02,03,08,1, 11.9,1,1, -0.389, 10447.843, 455.996, 52987.164 24/10/07,22:50:02,04,08,1, 11.9,1,1, -0.389, 10447.858, 455.986, 52987.164 24/10/07,22:50:02,05,08,1, 11.9,1,1, -0.389, 10447.816, 455.985, 52987.203 24/10/07,22:50:02,06,08,1, 11.9,1,1, -0.389, 10447.808, 455.993, 52987.216 24/10/07,22:50:02,07,08,1, 11.9,1,1, -0.389, 10447.824, 455.988, 52987.207 24/10/07,22:50:02,08,08,1, 11.9,1,1, -0.389, 10447.826, 455.997, 52987.183 24/10/07,22:50:02,09,08,1, 11.9,1,1, -0.389, 10447.837, 456.014, 52987.206 24/10/07,22:50:02,10,08,1, 11.9,1,1, -0.389, 10447.831, 456.002, 52987.186 24/10/07,22:50:02,11,08,1, 11.9,1,1, -0.389, 10447.829, 455.998, 52987.182 24/10/07,22:50:02,12,08,1, 11.9,1,1, -0.389, 10447.808, 456.011, 52987.373 24/10/07,22:50:02,13,08,1, 11.9,1,1, -0.389, 10447.834, 456.018, 52987.228 24/10/07,22:50:02,14,08,1, 11.9,1,1, -0.389, 10447.845, 456.008, 52987.219 24/10/07,22:50:02,15,08,1, 11.9,1,1, -0.389, 10447.835, 456.016, 52987.271 24/10/07,22:50:02,16,08,1, 11.9,1,1, -0.389, 10447.833, 456.023, 52987.225 24/10/07,22:50:02,17,08,1, 11.9,1,1, -0.389, 10447.802, 456.029, 52987.123 24/10/07,22:50:02,18,08,1, 11.9,1,1, -0.389, 10447.827, 456.022, 52987.281 24/10/07,22:50:02,19,08,1, 11.9,1,1, -0.389, 10447.841, 456.010, 52986.904 24/10/07,22:50:03,00,08,1, 11.9,1,1, -0.390, 10447.836, 456.010, 52986.904 24/10/07,22:50:03,01,08,1, 11.9,1,1, -0.390, 10447.831, 456.058, 52987.348 24/10/07,22:50:03,02,08,1, 11.9,1,1, -0.390, 10447.807, 456.048, 52987.347 24/10/07,22:50:03,03,08,1, 11.9,1,1, -0.390, 10447.833, 456.058, 52987.300 24/10/07,22:50:03,04,08,1, 11.9,1,1, -0.390, 10447.855, 456.073, 52987.227 24/10/07,22:50:03,05,08,1, 11.9,1,1, -0.390, 10447.847, 456.055, 52987.230 24/10/07,22:50:03,06,08,1, 11.9,1,1, -0.390, 10447.844, 456.050, 52987.248 24/10/07,22:50:03,07,08,1, 11.9,1,1, -0.390, 10447.844, 456.079, 52987.309 24/10/07,22:50:03,08,08,1, 11.9,1,1, -0.390, 10447.822, 456.074, 52987.294 24/10/07,22:50:03,09,08,1, 11.9,1,1, -0.390, 10447.842, 456.080, 52987.282 24/10/07,22:50:03,10,08,1, 11.9,1,1, -0.390, 10447.842, 456.085, 52987.294 24/10/07,22:50:03,11,08,1, 11.9,1,1, -0.390, 10447.867, 456.073, 52987.294 24/10/07,22:50:03,12,08,1, 11.9,1,1, -0.390, 10447.851, 456.095, 52987.363 24/10/07,22:50:03,13,08,1, 11.9,1,1, -0.390, 10447.857, 456.079, 52987.321 24/10/07,22:50:03,14,08,1, 11.9,1,1, -0.390, 10447.847, 456.109, 52987.360 24/10/07,22:50:03,15,08,1, 11.9,1,1, -0.390, 10447.861, 456.081, 52987.383 24/10/07,22:50:03,16,08,1, 11.9,1,1, -0.390, 10447.833, 456.095, 52987.291 24/10/07,22:50:03,17,08,1, 11.9,1,1, -0.390, 10447.886, 456.079, 52987.364 24/10/07,22:50:03,18,08,1, 11.9,1,1, -0.390, 10447.871, 456.115, 52987.349 24/10/07,22:50:03,19,08,1, 11.9,1,1, -0.390, 10447.876, 456.113, 52987.354 24/10/07,22:50:04,00,08,1, 11.9,1,1, -0.390, 10447.869, 456.113, 52987.354 24/10/07,22:50:04,01,08,1, 11.9,1,1, -0.390, 10447.864, 456.134, 52987.356 24/10/07,22:50:04,02,08,1, 11.9,1,1, -0.390, 10447.863, 456.103, 52987.359 24/10/07,22:50:04,03,08,1, 11.9,1,1, -0.390, 10447.886, 456.119, 52987.352 24/10/07,22:50:04,04,08,1, 11.9,1,1, -0.390, 10447.903, 456.115, 52987.366 24/10/07,22:50:04,05,08,1, 11.9,1,1, -0.390, 10447.863, 456.116, 52987.412 24/10/07,22:50:04,06,08,1, 11.9,1,1, -0.390, 10447.874, 456.114, 52987.350 24/10/07,22:50:04,07,08,1, 11.9,1,1, -0.390, 10447.873, 456.137, 52987.388 24/10/07,22:50:04,08,08,1, 11.9,1,1, -0.390, 10447.852, 456.132, 52987.438 24/10/07,22:50:04,09,08,1, 11.9,1,1, -0.390, 10447.863, 456.145, 52987.396 24/10/07,22:50:04,10,08,1, 11.9,1,1, -0.390, 10447.884, 456.137, 52987.388 24/10/07,22:50:04,11,08,1, 11.9,1,1, -0.390, 10447.892, 456.155, 52987.440 24/10/07,22:50:04,12,08,1, 11.9,1,1, -0.390, 10447.893, 456.157, 52987.436 24/10/07,22:50:04,13,08,1, 11.9,1,1, -0.390, 10447.906, 456.128, 52987.428 24/10/07,22:50:04,14,08,1, 11.9,1,1, -0.390, 10447.905, 456.182, 52987.503 24/10/07,22:50:04,15,08,1, 11.9,1,1, -0.390, 10447.895, 456.167, 52987.417 24/10/07,22:50:04,16,08,1, 11.9,1,1, -0.390, 10447.908, 456.156, 52987.477 24/10/07,22:50:04,17,08,1, 11.9,1,1, -0.390, 10447.917, 456.174, 52987.460 24/10/07,22:50:04,18,08,1, 11.9,1,1, -0.390, 10447.920, 456.163, 52987.490 24/10/07,22:50:04,19,08,1, 11.9,1,1, -0.390, 10447.914, 456.176, 52987.450 24/10/07,22:50:05,00,08,1, 11.9,1,1, -0.392, 10447.911, 456.176, 52987.450 24/10/07,22:50:05,01,08,1, 11.9,1,1, -0.392, 10447.925, 456.160, 52987.471 24/10/07,22:50:05,02,08,1, 11.9,1,1, -0.392, 10447.937, 456.178, 52987.500 24/10/07,22:50:05,03,08,1, 11.9,1,1, -0.392, 10447.902, 456.181, 52987.496 24/10/07,22:50:05,04,08,1, 11.9,1,1, -0.392, 10447.938, 456.177, 52987.493 24/10/07,22:50:05,05,08,1, 11.9,1,1, -0.392, 10447.930, 456.178, 52987.540 24/10/07,22:50:05,06,08,1, 11.9,1,1, -0.392, 10447.937, 456.192, 52987.533 24/10/07,22:50:05,07,08,1, 11.9,1,1, -0.392, 10447.924, 456.198, 52987.550 24/10/07,22:50:05,08,08,1, 11.9,1,1, -0.392, 10447.941, 456.214, 52987.519 24/10/07,22:50:05,09,08,1, 11.9,1,1, -0.392, 10447.930, 456.184, 52987.538 24/10/07,22:50:05,10,08,1, 11.9,1,1, -0.392, 10447.911, 456.208, 52987.557 24/10/07,22:50:05,11,08,1, 11.9,1,1, -0.392, 10447.953, 456.186, 52987.506 24/10/07,22:50:05,12,08,1, 11.9,1,1, -0.392, 10447.939, 456.209, 52987.583 24/10/07,22:50:05,13,08,1, 11.9,1,1, -0.392, 10447.919, 456.187, 52987.610 24/10/07,22:50:05,14,08,1, 11.9,1,1, -0.392, 10447.937, 456.213, 52987.546 24/10/07,22:50:05,15,08,1, 11.9,1,1, -0.392, 10447.932, 456.189, 52987.557 24/10/07,22:50:05,16,08,1, 11.9,1,1, -0.392, 10447.928, 456.210, 52987.566 24/10/07,22:50:05,17,08,1, 11.9,1,1, -0.392, 10447.955, 456.207, 52987.559 24/10/07,22:50:05,18,08,1, 11.9,1,1, -0.392, 10447.961, 456.270, 52987.631 24/10/07,22:50:05,19,08,1, 11.9,1,1, -0.392, 10447.940, 456.234, 52987.599 24/10/07,22:50:06,00,07,1, 11.9,1,1, -0.392, 10447.936, 456.234, 52987.599 24/10/07,22:50:06,01,07,1, 11.9,1,1, -0.392, 10447.981, 456.246, 52987.558 24/10/07,22:50:06,02,07,1, 11.9,1,1, -0.392, 10447.971, 456.229, 52987.573 24/10/07,22:50:06,03,07,1, 11.9,1,1, -0.392, 10447.973, 456.234, 52987.554 24/10/07,22:50:06,04,07,1, 11.9,1,1, -0.392, 10447.958, 456.243, 52987.602 24/10/07,22:50:06,05,07,1, 11.9,1,1, -0.392, 10447.982, 456.279, 52987.619 24/10/07,22:50:06,06,07,1, 11.9,1,1, -0.392, 10447.960, 456.245, 52987.612 24/10/07,22:50:06,07,07,1, 11.9,1,1, -0.392, 10447.984, 456.300, 52987.571 24/10/07,22:50:06,08,07,1, 11.9,1,1, -0.392, 10448.001, 456.281, 52987.597 24/10/07,22:50:06,09,07,1, 11.9,1,1, -0.392, 10447.990, 456.287, 52987.585 24/10/07,22:50:06,10,07,1, 11.9,1,1, -0.392, 10448.014, 456.300, 52987.711 24/10/07,22:50:06,11,07,1, 11.9,1,1, -0.392, 10448.006, 456.289, 52987.612 24/10/07,22:50:06,12,07,1, 11.9,1,1, -0.392, 10448.004, 456.292, 52987.690 24/10/07,22:50:06,13,07,1, 11.9,1,1, -0.392, 10448.013, 456.297, 52987.659 24/10/07,22:50:06,14,07,1, 11.9,1,1, -0.392, 10448.026, 456.297, 52987.664 24/10/07,22:50:06,15,07,1, 11.9,1,1, -0.392, 10448.046, 456.293, 52987.667 24/10/07,22:50:06,16,07,1, 11.9,1,1, -0.392, 10448.027, 456.308, 52987.666 24/10/07,22:50:06,17,07,1, 11.9,1,1, -0.392, 10448.023, 456.306, 52987.692 24/10/07,22:50:06,18,07,1, 11.9,1,1, -0.392, 10448.042, 456.288, 52987.666 24/10/07,22:50:06,19,07,1, 11.9,1,1, -0.392, 10448.041, 456.301, 52987.699 24/10/07,22:50:07,00,08,1, 11.9,1,1, -0.393, 10448.036, 456.301, 52987.699 24/10/07,22:50:07,01,08,1, 11.9,1,1, -0.393, 10448.045, 456.322, 52987.710 24/10/07,22:50:07,02,08,1, 11.9,1,1, -0.393, 10448.069, 456.318, 52987.730 24/10/07,22:50:07,03,08,1, 11.9,1,1, -0.393, 10448.054, 456.311, 52987.712 24/10/07,22:50:07,04,08,1, 11.9,1,1, -0.393, 10448.047, 456.305, 52987.699 24/10/07,22:50:07,05,08,1, 11.9,1,1, -0.393, 10448.071, 456.346, 52987.693 24/10/07,22:50:07,06,08,1, 11.9,1,1, -0.393, 10448.063, 456.339, 52987.701 24/10/07,22:50:07,07,08,1, 11.9,1,1, -0.393, 10448.065, 456.327, 52987.764 24/10/07,22:50:07,08,08,1, 11.9,1,1, -0.393, 10448.062, 456.340, 52987.710 24/10/07,22:50:07,09,08,1, 11.9,1,1, -0.393, 10448.077, 456.342, 52987.722 24/10/07,22:50:07,10,08,1, 11.9,1,1, -0.393, 10448.064, 456.355, 52987.702 24/10/07,22:50:07,11,08,1, 11.9,1,1, -0.393, 10448.096, 456.356, 52987.731 24/10/07,22:50:07,12,08,1, 11.9,1,1, -0.393, 10448.077, 456.399, 52987.782 24/10/07,22:50:07,13,08,1, 11.9,1,1, -0.393, 10448.096, 456.352, 52987.732 24/10/07,22:50:07,14,08,1, 11.9,1,1, -0.393, 10448.102, 456.371, 52987.754 24/10/07,22:50:07,15,08,1, 11.9,1,1, -0.393, 10448.100, 456.379, 52987.747 24/10/07,22:50:07,16,08,1, 11.9,1,1, -0.393, 10448.108, 456.402, 52987.800 24/10/07,22:50:07,17,08,1, 11.9,1,1, -0.393, 10448.139, 456.372, 52987.588 24/10/07,22:50:07,18,08,1, 11.9,1,1, -0.393, 10448.151, 456.386, 52987.765 24/10/07,22:50:07,19,08,1, 11.9,1,1, -0.393, 10448.127, 456.396, 52987.732 24/10/07,22:50:08,00,08,1, 11.9,1,1, -0.392, 10448.120, 456.396, 52987.732 24/10/07,22:50:08,01,08,1, 11.9,1,1, -0.392, 10448.150, 456.427, 52987.843 24/10/07,22:50:08,02,08,1, 11.9,1,1, -0.392, 10448.142, 456.392, 52987.745 24/10/07,22:50:08,03,08,1, 11.9,1,1, -0.392, 10448.152, 456.430, 52987.809 24/10/07,22:50:08,04,08,1, 11.9,1,1, -0.392, 10448.161, 456.413, 52987.810 24/10/07,22:50:08,05,08,1, 11.9,1,1, -0.392, 10448.161, 456.435, 52987.766 24/10/07,22:50:08,06,08,1, 11.9,1,1, -0.392, 10448.193, 456.453, 52987.841 24/10/07,22:50:08,07,08,1, 11.9,1,1, -0.392, 10448.205, 456.467, 52987.808 24/10/07,22:50:08,08,08,1, 11.9,1,1, -0.392, 10448.177, 456.433, 52987.793 24/10/07,22:50:08,09,08,1, 11.9,1,1, -0.392, 10448.191, 456.469, 52987.884 24/10/07,22:50:08,10,08,1, 11.9,1,1, -0.392, 10448.194, 456.484, 52987.821 24/10/07,22:50:08,11,08,1, 11.9,1,1, -0.392, 10448.205, 456.475, 52987.792 24/10/07,22:50:08,12,08,1, 11.9,1,1, -0.392, 10448.193, 456.486, 52987.808 24/10/07,22:50:08,13,08,1, 11.9,1,1, -0.392, 10448.226, 456.479, 52987.848 24/10/07,22:50:08,14,08,1, 11.9,1,1, -0.392, 10448.227, 456.487, 52987.800 24/10/07,22:50:08,15,08,1, 11.9,1,1, -0.392, 10448.210, 456.490, 52987.881 24/10/07,22:50:08,16,08,1, 11.9,1,1, -0.392, 10448.214, 456.510, 52987.888 24/10/07,22:50:08,17,08,1, 11.9,1,1, -0.392, 10448.228, 456.503, 52987.776 24/10/07,22:50:08,18,08,1, 11.9,1,1, -0.392, 10448.236, 456.515, 52987.810 24/10/07,22:50:08,19,08,1, 11.9,1,1, -0.392, 10448.244, 456.532, 52987.850 24/10/07,22:50:09,00,08,1, 11.9,1,1, -0.393, 10448.236, 456.532, 52987.850 24/10/07,22:50:09,01,08,1, 11.9,1,1, -0.393, 10448.254, 456.537, 52987.940 24/10/07,22:50:09,02,08,1, 11.9,1,1, -0.393, 10448.258, 456.556, 52987.902 24/10/07,22:50:09,03,08,1, 11.9,1,1, -0.393, 10448.269, 456.580, 52987.946 24/10/07,22:50:09,04,08,1, 11.9,1,1, -0.393, 10448.255, 456.585, 52987.928 24/10/07,22:50:09,05,08,1, 11.9,1,1, -0.393, 10448.263, 456.610, 52987.975 24/10/07,22:50:09,06,08,1, 11.9,1,1, -0.393, 10448.271, 456.595, 52987.883 24/10/07,22:50:09,07,08,1, 11.9,1,1, -0.393, 10448.273, 456.603, 52987.888 24/10/07,22:50:09,08,08,1, 11.9,1,1, -0.393, 10448.285, 456.608, 52987.883 24/10/07,22:50:09,09,08,1, 11.9,1,1, -0.393, 10448.291, 456.603, 52987.892 24/10/07,22:50:09,10,08,1, 11.9,1,1, -0.393, 10448.292, 456.624, 52987.899 24/10/07,22:50:09,11,08,1, 11.9,1,1, -0.393, 10448.315, 456.635, 52987.928 24/10/07,22:50:09,12,08,1, 11.9,1,1, -0.393, 10448.319, 456.632, 52987.922 24/10/07,22:50:09,13,08,1, 11.9,1,1, -0.393, 10448.302, 456.623, 52987.953 24/10/07,22:50:09,14,08,1, 11.9,1,1, -0.393, 10448.298, 456.645, 52987.895 24/10/07,22:50:09,15,08,1, 11.9,1,1, -0.393, 10448.311, 456.665, 52988.010 24/10/07,22:50:09,16,08,1, 11.9,1,1, -0.393, 10448.319, 456.639, 52987.910 24/10/07,22:50:09,17,08,1, 11.9,1,1, -0.393, 10448.322, 456.657, 52987.940 24/10/07,22:50:09,18,08,1, 11.9,1,1, -0.393, 10448.325, 456.663, 52987.963 24/10/07,22:50:09,19,08,1, 11.9,1,1, -0.393, 10448.319, 456.679, 52987.965 24/10/07,22:50:10,00,08,1, 11.8,1,1, -0.393, 10448.312, 456.679, 52987.965 24/10/07,22:50:10,01,08,1, 11.8,1,1, -0.393, 10448.328, 456.682, 52987.990 24/10/07,22:50:10,02,08,1, 11.8,1,1, -0.393, 10448.328, 456.691, 52987.974 24/10/07,22:50:10,03,08,1, 11.8,1,1, -0.393, 10448.347, 456.691, 52987.921 24/10/07,22:50:10,04,08,1, 11.8,1,1, -0.393, 10448.342, 456.711, 52988.003 24/10/07,22:50:10,05,08,1, 11.8,1,1, -0.393, 10448.326, 456.705, 52987.940 24/10/07,22:50:10,06,08,1, 11.8,1,1, -0.393, 10448.341, 456.692, 52987.942 24/10/07,22:50:10,07,08,1, 11.8,1,1, -0.393, 10448.365, 456.717, 52988.010 24/10/07,22:50:10,08,08,1, 11.8,1,1, -0.393, 10448.325, 456.714, 52987.978 24/10/07,22:50:10,09,08,1, 11.8,1,1, -0.393, 10448.348, 456.724, 52988.071 24/10/07,22:50:10,10,08,1, 11.8,1,1, -0.393, 10448.370, 456.744, 52988.010 24/10/07,22:50:10,11,08,1, 11.8,1,1, -0.393, 10448.334, 456.728, 52988.023 24/10/07,22:50:10,12,08,1, 11.8,1,1, -0.393, 10448.337, 456.738, 52988.003 24/10/07,22:50:10,13,08,1, 11.8,1,1, -0.393, 10448.334, 456.727, 52987.906 24/10/07,22:50:10,14,08,1, 11.8,1,1, -0.393, 10448.384, 456.747, 52987.973 24/10/07,22:50:10,15,08,1, 11.8,1,1, -0.393, 10448.328, 456.739, 52987.952 24/10/07,22:50:10,16,08,1, 11.8,1,1, -0.393, 10448.368, 456.751, 52988.066 24/10/07,22:50:10,17,08,1, 11.8,1,1, -0.393, 10448.333, 456.743, 52988.104 24/10/07,22:50:10,18,08,1, 11.8,1,1, -0.393, 10448.367, 456.759, 52987.986 24/10/07,22:50:10,19,08,1, 11.8,1,1, -0.393, 10448.367, 456.779, 52988.076 24/10/07,22:50:11,00,08,1, 11.9,1,1, -0.392, 10448.362, 456.779, 52988.076 24/10/07,22:50:11,01,08,1, 11.9,1,1, -0.392, 10448.355, 456.772, 52988.087 24/10/07,22:50:11,02,08,1, 11.9,1,1, -0.392, 10448.332, 456.797, 52988.265 24/10/07,22:50:11,03,08,1, 11.9,1,1, -0.392, 10448.337, 456.784, 52988.148 24/10/07,22:50:11,04,08,1, 11.9,1,1, -0.392, 10448.358, 456.805, 52988.144 24/10/07,22:50:11,05,08,1, 11.9,1,1, -0.392, 10448.372, 456.792, 52988.162 24/10/07,22:50:11,06,08,1, 11.9,1,1, -0.392, 10448.375, 456.795, 52988.054 24/10/07,22:50:11,07,08,1, 11.9,1,1, -0.392, 10448.395, 456.812, 52988.096 24/10/07,22:50:11,08,08,1, 11.9,1,1, -0.392, 10448.367, 456.815, 52988.128 24/10/07,22:50:11,09,08,1, 11.9,1,1, -0.392, 10448.414, 456.806, 52988.067 24/10/07,22:50:11,10,08,1, 11.9,1,1, -0.392, 10448.401, 456.834, 52988.116 24/10/07,22:50:11,11,08,1, 11.9,1,1, -0.392, 10448.413, 456.824, 52988.109 24/10/07,22:50:11,12,08,1, 11.9,1,1, -0.392, 10448.413, 456.814, 52988.097 24/10/07,22:50:11,13,08,1, 11.9,1,1, -0.392, 10448.412, 456.842, 52988.112 24/10/07,22:50:11,14,08,1, 11.9,1,1, -0.392, 10448.428, 456.845, 52988.126 24/10/07,22:50:11,15,08,1, 11.9,1,1, -0.392, 10448.417, 456.871, 52988.101 24/10/07,22:50:11,16,08,1, 11.9,1,1, -0.392, 10448.408, 456.849, 52988.062 24/10/07,22:50:11,17,08,1, 11.9,1,1, -0.392, 10448.385, 456.855, 52988.220 24/10/07,22:50:11,18,08,1, 11.9,1,1, -0.392, 10448.449, 456.896, 52988.245 24/10/07,22:50:11,19,08,1, 11.9,1,1, -0.392, 10448.442, 456.876, 52988.135 24/10/07,22:50:12,00,08,1, 12.0,1,1, -0.396, 10448.437, 456.876, 52988.135 24/10/07,22:50:12,01,08,1, 12.0,1,1, -0.396, 10448.428, 456.908, 52988.258 24/10/07,22:50:12,02,08,1, 12.0,1,1, -0.396, 10448.426, 456.888, 52988.233 24/10/07,22:50:12,03,08,1, 12.0,1,1, -0.396, 10448.444, 456.914, 52988.264 24/10/07,22:50:12,04,08,1, 12.0,1,1, -0.396, 10448.445, 456.918, 52988.233 24/10/07,22:50:12,05,08,1, 12.0,1,1, -0.396, 10448.451, 456.925, 52988.246 24/10/07,22:50:12,06,08,1, 12.0,1,1, -0.396, 10448.454, 456.892, 52988.193 24/10/07,22:50:12,07,08,1, 12.0,1,1, -0.396, 10448.476, 456.912, 52988.191 24/10/07,22:50:12,08,08,1, 12.0,1,1, -0.396, 10448.450, 456.900, 52988.247 24/10/07,22:50:12,09,08,1, 12.0,1,1, -0.396, 10448.479, 456.920, 52988.231 24/10/07,22:50:12,10,08,1, 12.0,1,1, -0.396, 10448.486, 456.935, 52988.184 24/10/07,22:50:12,11,08,1, 12.0,1,1, -0.396, 10448.464, 456.949, 52988.252 24/10/07,22:50:12,12,08,1, 12.0,1,1, -0.396, 10448.488, 456.941, 52988.268 24/10/07,22:50:12,13,08,1, 12.0,1,1, -0.396, 10448.499, 456.974, 52988.283 24/10/07,22:50:12,14,08,1, 12.0,1,1, -0.396, 10448.507, 456.958, 52988.251 24/10/07,22:50:12,15,08,1, 12.0,1,1, -0.396, 10448.518, 456.980, 52988.293 24/10/07,22:50:12,16,08,1, 12.0,1,1, -0.396, 10448.500, 456.966, 52988.321 24/10/07,22:50:12,17,08,1, 12.0,1,1, -0.396, 10448.492, 456.978, 52988.381 24/10/07,22:50:12,18,08,1, 12.0,1,1, -0.396, 10448.509, 456.992, 52988.338 24/10/07,22:50:12,19,08,1, 12.0,1,1, -0.396, 10448.501, 456.991, 52988.305 24/10/07,22:50:13,00,08,1, 11.8,1,1, -0.392, 10448.495, 456.991, 52988.305 24/10/07,22:50:13,01,08,1, 11.8,1,1, -0.392, 10448.532, 457.009, 52988.351 24/10/07,22:50:13,02,08,1, 11.8,1,1, -0.392, 10448.534, 457.029, 52988.365 24/10/07,22:50:13,03,08,1, 11.8,1,1, -0.392, 10448.505, 457.029, 52988.409 24/10/07,22:50:13,04,08,1, 11.8,1,1, -0.392, 10448.549, 457.045, 52988.327 24/10/07,22:50:13,05,08,1, 11.8,1,1, -0.392, 10448.550, 457.033, 52988.331 24/10/07,22:50:13,06,08,1, 11.8,1,1, -0.392, 10448.538, 457.048, 52988.332 24/10/07,22:50:13,07,08,1, 11.8,1,1, -0.392, 10448.558, 457.070, 52988.371 24/10/07,22:50:13,08,08,1, 11.8,1,1, -0.392, 10448.564, 457.089, 52988.367 24/10/07,22:50:13,09,08,1, 11.8,1,1, -0.392, 10448.566, 457.095, 52988.328 24/10/07,22:50:13,10,08,1, 11.8,1,1, -0.392, 10448.583, 457.106, 52988.390 24/10/07,22:50:13,11,08,1, 11.8,1,1, -0.392, 10448.572, 457.100, 52988.314 24/10/07,22:50:13,12,08,1, 11.8,1,1, -0.392, 10448.571, 457.109, 52988.417 24/10/07,22:50:13,13,08,1, 11.8,1,1, -0.392, 10448.582, 457.101, 52988.401 24/10/07,22:50:13,14,08,1, 11.8,1,1, -0.392, 10448.609, 457.110, 52988.407 24/10/07,22:50:13,15,08,1, 11.8,1,1, -0.392, 10448.599, 457.099, 52988.408 24/10/07,22:50:13,16,08,1, 11.8,1,1, -0.392, 10448.612, 457.116, 52988.444 24/10/07,22:50:13,17,08,1, 11.8,1,1, -0.392, 10448.582, 457.133, 52988.460 24/10/07,22:50:13,18,08,1, 11.8,1,1, -0.392, 10448.593, 457.114, 52988.447 24/10/07,22:50:13,19,08,1, 11.8,1,1, -0.392, 10448.608, 457.107, 52988.451 24/10/07,22:50:14,00,08,1, 11.9,1,1, -0.391, 10448.604, 457.107, 52988.451 24/10/07,22:50:14,01,08,1, 11.9,1,1, -0.391, 10448.625, 457.121, 52988.502 24/10/07,22:50:14,02,08,1, 11.9,1,1, -0.391, 10448.629, 457.137, 52988.516 24/10/07,22:50:14,03,08,1, 11.9,1,1, -0.391, 10448.634, 457.134, 52988.469 24/10/07,22:50:14,04,08,1, 11.9,1,1, -0.391, 10448.644, 457.126, 52988.440 24/10/07,22:50:14,05,08,1, 11.9,1,1, -0.391, 10448.624, 457.134, 52988.485 24/10/07,22:50:14,06,08,1, 11.9,1,1, -0.391, 10448.640, 457.150, 52988.458 24/10/07,22:50:14,07,08,1, 11.9,1,1, -0.391, 10448.641, 457.160, 52988.462 24/10/07,22:50:14,08,08,1, 11.9,1,1, -0.391, 10448.617, 457.154, 52988.521 24/10/07,22:50:14,09,08,1, 11.9,1,1, -0.391, 10448.628, 457.173, 52988.480 24/10/07,22:50:14,10,08,1, 11.9,1,1, -0.391, 10448.627, 457.194, 52988.594 24/10/07,22:50:14,11,08,1, 11.9,1,1, -0.391, 10448.629, 457.191, 52988.513 24/10/07,22:50:14,12,08,1, 11.9,1,1, -0.391, 10448.645, 457.205, 52988.513 24/10/07,22:50:14,13,08,1, 11.9,1,1, -0.391, 10448.646, 457.215, 52988.535 24/10/07,22:50:14,14,08,1, 11.9,1,1, -0.391, 10448.647, 457.193, 52988.539 24/10/07,22:50:14,15,08,1, 11.9,1,1, -0.391, 10448.658, 457.201, 52988.465 24/10/07,22:50:14,16,08,1, 11.9,1,1, -0.391, 10448.640, 457.196, 52988.482 24/10/07,22:50:14,17,08,1, 11.9,1,1, -0.391, 10448.658, 457.201, 52988.503 24/10/07,22:50:14,18,08,1, 11.9,1,1, -0.391, 10448.666, 457.210, 52988.534 24/10/07,22:50:14,19,08,1, 11.9,1,1, -0.391, 10448.682, 457.227, 52988.525 24/10/07,22:50:15,00,08,1, 11.9,1,1, -0.391, 10448.679, 457.227, 52988.525 24/10/07,22:50:15,01,08,1, 11.9,1,1, -0.391, 10448.692, 457.242, 52988.578 24/10/07,22:50:15,02,08,1, 11.9,1,1, -0.391, 10448.674, 457.238, 52988.572 24/10/07,22:50:15,03,08,1, 11.9,1,1, -0.391, 10448.680, 457.245, 52988.546 24/10/07,22:50:15,04,08,1, 11.9,1,1, -0.391, 10448.699, 457.244, 52988.574 24/10/07,22:50:15,05,08,1, 11.9,1,1, -0.391, 10448.712, 457.238, 52988.576 24/10/07,22:50:15,06,08,1, 11.9,1,1, -0.391, 10448.719, 457.256, 52988.606 24/10/07,22:50:15,07,08,1, 11.9,1,1, -0.391, 10448.710, 457.224, 52988.545 24/10/07,22:50:15,08,08,1, 11.9,1,1, -0.391, 10448.731, 457.245, 52988.547 24/10/07,22:50:15,09,08,1, 11.9,1,1, -0.391, 10448.718, 457.263, 52988.612 24/10/07,22:50:15,10,08,1, 11.9,1,1, -0.391, 10448.733, 457.262, 52988.585 24/10/07,22:50:15,11,08,1, 11.9,1,1, -0.391, 10448.746, 457.264, 52988.582 24/10/07,22:50:15,12,08,1, 11.9,1,1, -0.391, 10448.740, 457.270, 52988.584 24/10/07,22:50:15,13,08,1, 11.9,1,1, -0.391, 10448.752, 457.289, 52988.625 24/10/07,22:50:15,14,08,1, 11.9,1,1, -0.391, 10448.787, 457.274, 52988.580 24/10/07,22:50:15,15,08,1, 11.9,1,1, -0.391, 10448.753, 457.290, 52988.611 24/10/07,22:50:15,16,08,1, 11.9,1,1, -0.391, 10448.769, 457.331, 52988.612 24/10/07,22:50:15,17,08,1, 11.9,1,1, -0.391, 10448.806, 457.328, 52988.633 24/10/07,22:50:15,18,08,1, 11.9,1,1, -0.391, 10448.790, 457.338, 52988.626 24/10/07,22:50:15,19,08,1, 11.9,1,1, -0.391, 10448.801, 457.329, 52988.643 24/10/07,22:50:16,00,09,1, 11.9,1,1, -0.396, 10448.796, 457.329, 52988.643 24/10/07,22:50:16,01,09,1, 11.9,1,1, -0.396, 10448.798, 457.336, 52988.625 24/10/07,22:50:16,02,09,1, 11.9,1,1, -0.396, 10448.820, 457.328, 52988.724 24/10/07,22:50:16,03,09,1, 11.9,1,1, -0.396, 10448.837, 457.345, 52988.637 24/10/07,22:50:16,04,09,1, 11.9,1,1, -0.396, 10448.836, 457.359, 52988.713 24/10/07,22:50:16,05,09,1, 11.9,1,1, -0.396, 10448.848, 457.372, 52988.669 24/10/07,22:50:16,06,09,1, 11.9,1,1, -0.396, 10448.873, 457.375, 52988.683 24/10/07,22:50:16,07,09,1, 11.9,1,1, -0.396, 10448.853, 457.366, 52988.724 24/10/07,22:50:16,08,09,1, 11.9,1,1, -0.396, 10448.856, 457.396, 52988.751 24/10/07,22:50:16,09,09,1, 11.9,1,1, -0.396, 10448.861, 457.383, 52988.657 24/10/07,22:50:16,10,09,1, 11.9,1,1, -0.396, 10448.877, 457.379, 52988.644 24/10/07,22:50:16,11,09,1, 11.9,1,1, -0.396, 10448.885, 457.396, 52988.625 24/10/07,22:50:16,12,09,1, 11.9,1,1, -0.396, 10448.913, 457.428, 52988.784 24/10/07,22:50:16,13,09,1, 11.9,1,1, -0.396, 10448.933, 457.429, 52988.722 24/10/07,22:50:16,14,09,1, 11.9,1,1, -0.396, 10448.907, 457.443, 52988.772 24/10/07,22:50:16,15,09,1, 11.9,1,1, -0.396, 10448.935, 457.438, 52988.789 24/10/07,22:50:16,16,09,1, 11.9,1,1, -0.396, 10448.944, 457.449, 52988.746 24/10/07,22:50:16,17,09,1, 11.9,1,1, -0.396, 10448.959, 457.446, 52988.722 24/10/07,22:50:16,18,09,1, 11.9,1,1, -0.396, 10448.993, 457.470, 52988.775 24/10/07,22:50:16,19,09,1, 11.9,1,1, -0.396, 10448.991, 457.472, 52988.826 24/10/07,22:50:17,00,10,1, 12.0,1,1, -0.396, 10448.987, 457.472, 52988.826 24/10/07,22:50:17,01,10,1, 12.0,1,1, -0.396, 10449.014, 457.524, 52988.836 24/10/07,22:50:17,02,10,1, 12.0,1,1, -0.396, 10449.008, 457.518, 52988.843 24/10/07,22:50:17,03,10,1, 12.0,1,1, -0.396, 10448.995, 457.511, 52988.771 24/10/07,22:50:17,04,10,1, 12.0,1,1, -0.396, 10449.019, 457.520, 52988.764 24/10/07,22:50:17,05,10,1, 12.0,1,1, -0.396, 10449.029, 457.518, 52988.837 24/10/07,22:50:17,06,10,1, 12.0,1,1, -0.396, 10449.053, 457.521, 52988.824 24/10/07,22:50:17,07,10,1, 12.0,1,1, -0.396, 10449.045, 457.532, 52988.832 24/10/07,22:50:17,08,10,1, 12.0,1,1, -0.396, 10449.042, 457.540, 52988.770 24/10/07,22:50:17,09,10,1, 12.0,1,1, -0.396, 10449.030, 457.553, 52988.774 24/10/07,22:50:17,10,10,1, 12.0,1,1, -0.396, 10449.029, 457.544, 52988.888 24/10/07,22:50:17,11,10,1, 12.0,1,1, -0.396, 10449.067, 457.558, 52988.819 24/10/07,22:50:17,12,10,1, 12.0,1,1, -0.396, 10449.066, 457.580, 52988.827 24/10/07,22:50:17,13,10,1, 12.0,1,1, -0.396, 10449.071, 457.589, 52988.897 24/10/07,22:50:17,14,10,1, 12.0,1,1, -0.396, 10449.104, 457.608, 52988.838 24/10/07,22:50:17,15,10,1, 12.0,1,1, -0.396, 10449.079, 457.603, 52988.872 24/10/07,22:50:17,16,10,1, 12.0,1,1, -0.396, 10449.090, 457.609, 52988.805 24/10/07,22:50:17,17,10,1, 12.0,1,1, -0.396, 10449.128, 457.613, 52988.929 24/10/07,22:50:17,18,10,1, 12.0,1,1, -0.396, 10449.111, 457.631, 52988.913 24/10/07,22:50:17,19,10,1, 12.0,1,1, -0.396, 10449.103, 457.614, 52988.852 24/10/07,22:50:18,00,09,1, 11.9,1,1, -0.390, 10449.096, 457.614, 52988.852 24/10/07,22:50:18,01,09,1, 11.9,1,1, -0.390, 10449.145, 457.649, 52988.920 24/10/07,22:50:18,02,09,1, 11.9,1,1, -0.390, 10449.131, 457.632, 52988.911 24/10/07,22:50:18,03,09,1, 11.9,1,1, -0.390, 10449.156, 457.634, 52988.963 24/10/07,22:50:18,04,09,1, 11.9,1,1, -0.390, 10449.149, 457.640, 52988.895 24/10/07,22:50:18,05,09,1, 11.9,1,1, -0.390, 10449.146, 457.661, 52988.977 24/10/07,22:50:18,06,09,1, 11.9,1,1, -0.390, 10449.141, 457.684, 52988.971 24/10/07,22:50:18,07,09,1, 11.9,1,1, -0.390, 10449.143, 457.660, 52988.965 24/10/07,22:50:18,08,09,1, 11.9,1,1, -0.390, 10449.132, 457.685, 52989.016 24/10/07,22:50:18,09,09,1, 11.9,1,1, -0.390, 10449.170, 457.666, 52988.972 24/10/07,22:50:18,10,09,1, 11.9,1,1, -0.390, 10449.157, 457.673, 52988.952 24/10/07,22:50:18,11,09,1, 11.9,1,1, -0.390, 10449.144, 457.712, 52988.996 24/10/07,22:50:18,12,09,1, 11.9,1,1, -0.390, 10449.166, 457.683, 52989.010 24/10/07,22:50:18,13,09,1, 11.9,1,1, -0.390, 10449.170, 457.706, 52988.995 24/10/07,22:50:18,14,09,1, 11.9,1,1, -0.390, 10449.164, 457.697, 52988.982 24/10/07,22:50:18,15,09,1, 11.9,1,1, -0.390, 10449.155, 457.704, 52988.998 24/10/07,22:50:18,16,09,1, 11.9,1,1, -0.390, 10449.174, 457.722, 52989.027 24/10/07,22:50:18,17,09,1, 11.9,1,1, -0.390, 10449.168, 457.719, 52988.958 24/10/07,22:50:18,18,09,1, 11.9,1,1, -0.390, 10449.190, 457.721, 52989.030 24/10/07,22:50:18,19,09,1, 11.9,1,1, -0.390, 10449.148, 457.690, 52989.008 24/10/07,22:50:19,00,09,1, 11.9,1,1, -0.394, 10449.146, 457.690, 52989.008 24/10/07,22:50:19,01,09,1, 11.9,1,1, -0.394, 10449.197, 457.731, 52988.967 24/10/07,22:50:19,02,09,1, 11.9,1,1, -0.394, 10449.151, 457.710, 52988.984 24/10/07,22:50:19,03,09,1, 11.9,1,1, -0.394, 10449.162, 457.724, 52988.993 24/10/07,22:50:19,04,09,1, 11.9,1,1, -0.394, 10449.188, 457.733, 52988.989 24/10/07,22:50:19,05,09,1, 11.9,1,1, -0.394, 10449.180, 457.739, 52989.009 24/10/07,22:50:19,06,09,1, 11.9,1,1, -0.394, 10449.161, 457.744, 52989.027 24/10/07,22:50:19,07,09,1, 11.9,1,1, -0.394, 10449.188, 457.739, 52989.086 24/10/07,22:50:19,08,09,1, 11.9,1,1, -0.394, 10449.196, 457.756, 52989.088 24/10/07,22:50:19,09,09,1, 11.9,1,1, -0.394, 10449.196, 457.758, 52989.061 24/10/07,22:50:19,10,09,1, 11.9,1,1, -0.394, 10449.204, 457.746, 52989.035 24/10/07,22:50:19,11,09,1, 11.9,1,1, -0.394, 10449.208, 457.750, 52988.960 24/10/07,22:50:19,12,09,1, 11.9,1,1, -0.394, 10449.215, 457.735, 52989.052 24/10/07,22:50:19,13,09,1, 11.9,1,1, -0.394, 10449.203, 457.750, 52989.136 24/10/07,22:50:19,14,09,1, 11.9,1,1, -0.394, 10449.238, 457.752, 52989.065 24/10/07,22:50:19,15,09,1, 11.9,1,1, -0.394, 10449.274, 457.789, 52989.097 24/10/07,22:50:19,16,09,1, 11.9,1,1, -0.394, 10449.241, 457.779, 52989.065 24/10/07,22:50:19,17,09,1, 11.9,1,1, -0.394, 10449.258, 457.756, 52989.085 24/10/07,22:50:19,18,09,1, 11.9,1,1, -0.394, 10449.240, 457.770, 52989.061 24/10/07,22:50:19,19,09,1, 11.9,1,1, -0.394, 10449.261, 457.775, 52989.182 24/10/07,22:50:20,00,09,1, 11.9,1,1, -0.392, 10449.255, 457.775, 52989.182 24/10/07,22:50:20,01,09,1, 11.9,1,1, -0.392, 10449.267, 457.789, 52989.084 24/10/07,22:50:20,02,09,1, 11.9,1,1, -0.392, 10449.286, 457.796, 52989.175 24/10/07,22:50:20,03,09,1, 11.9,1,1, -0.392, 10449.290, 457.802, 52989.103 24/10/07,22:50:20,04,09,1, 11.9,1,1, -0.392, 10449.280, 457.793, 52989.152 24/10/07,22:50:20,05,09,1, 11.9,1,1, -0.392, 10449.300, 457.818, 52989.112 24/10/07,22:50:20,06,09,1, 11.9,1,1, -0.392, 10449.305, 457.820, 52989.140 24/10/07,22:50:20,07,09,1, 11.9,1,1, -0.392, 10449.319, 457.828, 52989.170 24/10/07,22:50:20,08,09,1, 11.9,1,1, -0.392, 10449.314, 457.821, 52988.931 24/10/07,22:50:20,09,09,1, 11.9,1,1, -0.392, 10449.293, 457.832, 52989.208 24/10/07,22:50:20,10,09,1, 11.9,1,1, -0.392, 10449.300, 457.869, 52989.205 24/10/07,22:50:20,11,09,1, 11.9,1,1, -0.392, 10449.326, 457.852, 52989.249 24/10/07,22:50:20,12,09,1, 11.9,1,1, -0.392, 10449.297, 457.877, 52989.170 24/10/07,22:50:20,13,09,1, 11.9,1,1, -0.392, 10449.339, 457.860, 52989.210 24/10/07,22:50:20,14,09,1, 11.9,1,1, -0.392, 10449.373, 457.853, 52989.179 24/10/07,22:50:20,15,09,1, 11.9,1,1, -0.392, 10449.345, 457.865, 52989.162 24/10/07,22:50:20,16,09,1, 11.9,1,1, -0.392, 10449.387, 457.887, 52989.210 24/10/07,22:50:20,17,09,1, 11.9,1,1, -0.392, 10449.380, 457.899, 52989.223 24/10/07,22:50:20,18,09,1, 11.9,1,1, -0.392, 10449.375, 457.888, 52989.164 24/10/07,22:50:20,19,09,1, 11.9,1,1, -0.392, 10449.388, 457.886, 52989.211 24/10/07,22:50:21,00,09,1, 11.8,1,1, -0.395, 10449.388, 457.886, 52989.211 24/10/07,22:50:21,01,09,1, 11.8,1,1, -0.395, 10449.433, 457.916, 52989.149 24/10/07,22:50:21,02,09,1, 11.8,1,1, -0.395, 10449.436, 457.918, 52989.181 24/10/07,22:50:21,03,09,1, 11.8,1,1, -0.395, 10449.432, 457.900, 52989.191 24/10/07,22:50:21,04,09,1, 11.8,1,1, -0.395, 10449.460, 457.899, 52989.199 24/10/07,22:50:21,05,09,1, 11.8,1,1, -0.395, 10449.449, 457.925, 52989.219 24/10/07,22:50:21,06,09,1, 11.8,1,1, -0.395, 10449.461, 457.934, 52989.278 24/10/07,22:50:21,07,09,1, 11.8,1,1, -0.395, 10449.486, 457.915, 52989.207 24/10/07,22:50:21,08,09,1, 11.8,1,1, -0.395, 10449.468, 457.934, 52989.220 24/10/07,22:50:21,09,09,1, 11.8,1,1, -0.395, 10449.478, 457.940, 52989.264 24/10/07,22:50:21,10,09,1, 11.8,1,1, -0.395, 10449.490, 457.942, 52989.313 24/10/07,22:50:21,11,09,1, 11.8,1,1, -0.395, 10449.522, 457.938, 52989.235 24/10/07,22:50:21,12,09,1, 11.8,1,1, -0.395, 10449.504, 457.955, 52989.260 24/10/07,22:50:21,13,09,1, 11.8,1,1, -0.395, 10449.534, 457.954, 52989.249 24/10/07,22:50:21,14,09,1, 11.8,1,1, -0.395, 10449.521, 457.963, 52989.311 24/10/07,22:50:21,15,09,1, 11.8,1,1, -0.395, 10449.560, 457.977, 52989.230 24/10/07,22:50:21,16,09,1, 11.8,1,1, -0.395, 10449.553, 457.969, 52989.248 24/10/07,22:50:21,17,09,1, 11.8,1,1, -0.395, 10449.524, 458.006, 52989.343 24/10/07,22:50:21,18,09,1, 11.8,1,1, -0.395, 10449.546, 458.008, 52989.331 24/10/07,22:50:21,19,09,1, 11.8,1,1, -0.395, 10449.555, 458.004, 52989.305 24/10/07,22:50:22,00,09,1, 11.9,1,1, -0.396, 10449.555, 458.004, 52989.305 24/10/07,22:50:22,01,09,1, 11.9,1,1, -0.396, 10449.596, 458.006, 52989.404 24/10/07,22:50:22,02,09,1, 11.9,1,1, -0.396, 10449.563, 457.981, 52989.292 24/10/07,22:50:22,03,09,1, 11.9,1,1, -0.396, 10449.564, 458.005, 52989.282 24/10/07,22:50:22,04,09,1, 11.9,1,1, -0.396, 10449.581, 458.016, 52989.336 24/10/07,22:50:22,05,09,1, 11.9,1,1, -0.396, 10449.616, 458.016, 52989.373 24/10/07,22:50:22,06,09,1, 11.9,1,1, -0.396, 10449.605, 458.021, 52989.317 24/10/07,22:50:22,07,09,1, 11.9,1,1, -0.396, 10449.614, 458.038, 52989.342 24/10/07,22:50:22,08,09,1, 11.9,1,1, -0.396, 10449.623, 458.011, 52989.358 24/10/07,22:50:22,09,09,1, 11.9,1,1, -0.396, 10449.608, 458.040, 52989.359 24/10/07,22:50:22,10,09,1, 11.9,1,1, -0.396, 10449.621, 458.040, 52989.414 24/10/07,22:50:22,11,09,1, 11.9,1,1, -0.396, 10449.645, 458.027, 52989.360 24/10/07,22:50:22,12,09,1, 11.9,1,1, -0.396, 10449.668, 458.085, 52989.414 24/10/07,22:50:22,13,09,1, 11.9,1,1, -0.396, 10449.657, 458.066, 52989.364 24/10/07,22:50:22,14,09,1, 11.9,1,1, -0.396, 10449.670, 458.075, 52989.361 24/10/07,22:50:22,15,09,1, 11.9,1,1, -0.396, 10449.664, 458.049, 52989.421 24/10/07,22:50:22,16,09,1, 11.9,1,1, -0.396, 10449.699, 458.072, 52989.398 24/10/07,22:50:22,17,09,1, 11.9,1,1, -0.396, 10449.690, 458.098, 52989.484 24/10/07,22:50:22,18,09,1, 11.9,1,1, -0.396, 10449.679, 458.074, 52989.370 24/10/07,22:50:22,19,09,1, 11.9,1,1, -0.396, 10449.692, 458.068, 52989.381 24/10/07,22:50:23,00,09,1, 11.9,1,1, -0.399, 10449.688, 458.068, 52989.381 24/10/07,22:50:23,01,09,1, 11.9,1,1, -0.399, 10449.699, 458.091, 52989.414 24/10/07,22:50:23,02,09,1, 11.9,1,1, -0.399, 10449.688, 458.082, 52989.384 24/10/07,22:50:23,03,09,1, 11.9,1,1, -0.399, 10449.719, 458.078, 52989.452 24/10/07,22:50:23,04,09,1, 11.9,1,1, -0.399, 10449.725, 458.083, 52989.485 24/10/07,22:50:23,05,09,1, 11.9,1,1, -0.399, 10449.724, 458.070, 52989.436 24/10/07,22:50:23,06,09,1, 11.9,1,1, -0.399, 10449.720, 458.082, 52989.423 24/10/07,22:50:23,07,09,1, 11.9,1,1, -0.399, 10449.717, 458.083, 52989.440 24/10/07,22:50:23,08,09,1, 11.9,1,1, -0.399, 10449.742, 458.076, 52989.439 24/10/07,22:50:23,09,09,1, 11.9,1,1, -0.399, 10449.756, 458.082, 52989.490 24/10/07,22:50:23,10,09,1, 11.9,1,1, -0.399, 10449.753, 458.097, 52989.429 24/10/07,22:50:23,11,09,1, 11.9,1,1, -0.399, 10449.741, 458.099, 52989.418 24/10/07,22:50:23,12,09,1, 11.9,1,1, -0.399, 10449.751, 458.083, 52989.475 24/10/07,22:50:23,13,09,1, 11.9,1,1, -0.399, 10449.769, 458.111, 52989.528 24/10/07,22:50:23,14,09,1, 11.9,1,1, -0.399, 10449.756, 458.122, 52989.486 24/10/07,22:50:23,15,09,1, 11.9,1,1, -0.399, 10449.767, 458.129, 52989.496 24/10/07,22:50:23,16,09,1, 11.9,1,1, -0.399, 10449.794, 458.103, 52989.531 24/10/07,22:50:23,17,09,1, 11.9,1,1, -0.399, 10449.795, 458.135, 52989.546 24/10/07,22:50:23,18,09,1, 11.9,1,1, -0.399, 10449.789, 458.097, 52989.553 24/10/07,22:50:23,19,09,1, 11.9,1,1, -0.399, 10449.786, 458.103, 52989.568 24/10/07,22:50:24,00,09,1, 11.9,1,1, -0.395, 10449.780, 458.103, 52989.568 24/10/07,22:50:24,01,09,1, 11.9,1,1, -0.395, 10449.802, 458.108, 52989.498 24/10/07,22:50:24,02,09,1, 11.9,1,1, -0.395, 10449.809, 458.123, 52989.506 24/10/07,22:50:24,03,09,1, 11.9,1,1, -0.395, 10449.811, 458.114, 52989.482 24/10/07,22:50:24,04,09,1, 11.9,1,1, -0.395, 10449.817, 458.135, 52989.538 24/10/07,22:50:24,05,09,1, 11.9,1,1, -0.395, 10449.805, 458.125, 52989.533 24/10/07,22:50:24,06,09,1, 11.9,1,1, -0.395, 10449.841, 458.129, 52989.612 24/10/07,22:50:24,07,09,1, 11.9,1,1, -0.395, 10449.827, 458.122, 52989.492 24/10/07,22:50:24,08,09,1, 11.9,1,1, -0.395, 10449.826, 458.122, 52989.524 24/10/07,22:50:24,09,09,1, 11.9,1,1, -0.395, 10449.852, 458.126, 52989.559 24/10/07,22:50:24,10,09,1, 11.9,1,1, -0.395, 10449.840, 458.140, 52989.558 24/10/07,22:50:24,11,09,1, 11.9,1,1, -0.395, 10449.837, 458.138, 52989.576 24/10/07,22:50:24,12,09,1, 11.9,1,1, -0.395, 10449.835, 458.135, 52989.561 24/10/07,22:50:24,13,09,1, 11.9,1,1, -0.395, 10449.853, 458.150, 52989.507 24/10/07,22:50:24,14,09,1, 11.9,1,1, -0.395, 10449.859, 458.172, 52989.620 24/10/07,22:50:24,15,09,1, 11.9,1,1, -0.395, 10449.872, 458.175, 52989.583 24/10/07,22:50:24,16,09,1, 11.9,1,1, -0.395, 10449.896, 458.175, 52989.609 24/10/07,22:50:24,17,09,1, 11.9,1,1, -0.395, 10449.884, 458.186, 52989.673 24/10/07,22:50:24,18,09,1, 11.9,1,1, -0.395, 10449.877, 458.158, 52989.621 24/10/07,22:50:24,19,09,1, 11.9,1,1, -0.395, 10449.887, 458.168, 52989.662 24/10/07,22:50:25,00,09,1, 11.9,1,1, -0.397, 10449.880, 458.168, 52989.662 24/10/07,22:50:25,01,09,1, 11.9,1,1, -0.397, 10449.887, 458.170, 52989.623 24/10/07,22:50:25,02,09,1, 11.9,1,1, -0.397, 10449.876, 458.163, 52989.654 24/10/07,22:50:25,03,09,1, 11.9,1,1, -0.397, 10449.870, 458.173, 52989.671 24/10/07,22:50:25,04,09,1, 11.9,1,1, -0.397, 10449.881, 458.184, 52989.690 24/10/07,22:50:25,05,09,1, 11.9,1,1, -0.397, 10449.909, 458.195, 52989.661 24/10/07,22:50:25,06,09,1, 11.9,1,1, -0.397, 10449.892, 458.176, 52989.651 24/10/07,22:50:25,07,09,1, 11.9,1,1, -0.397, 10449.903, 458.178, 52989.647 24/10/07,22:50:25,08,09,1, 11.9,1,1, -0.397, 10449.898, 458.179, 52989.689 24/10/07,22:50:25,09,09,1, 11.9,1,1, -0.397, 10449.896, 458.199, 52989.705 24/10/07,22:50:25,10,09,1, 11.9,1,1, -0.397, 10449.890, 458.213, 52989.692 24/10/07,22:50:25,11,09,1, 11.9,1,1, -0.397, 10449.901, 458.198, 52989.673 24/10/07,22:50:25,12,09,1, 11.9,1,1, -0.397, 10449.906, 458.195, 52989.717 24/10/07,22:50:25,13,09,1, 11.9,1,1, -0.397, 10449.886, 458.198, 52989.649 24/10/07,22:50:25,14,09,1, 11.9,1,1, -0.397, 10449.908, 458.195, 52989.687 24/10/07,22:50:25,15,09,1, 11.9,1,1, -0.397, 10449.911, 458.193, 52989.754 24/10/07,22:50:25,16,09,1, 11.9,1,1, -0.397, 10449.932, 458.197, 52989.672 24/10/07,22:50:25,17,09,1, 11.9,1,1, -0.397, 10449.918, 458.198, 52989.760 24/10/07,22:50:25,18,09,1, 11.9,1,1, -0.397, 10449.936, 458.208, 52989.716 24/10/07,22:50:25,19,09,1, 11.9,1,1, -0.397, 10449.946, 458.219, 52989.751 24/10/07,22:50:26,00,09,1, 11.9,1,1, -0.395, 10449.939, 458.219, 52989.751 24/10/07,22:50:26,01,09,1, 11.9,1,1, -0.395, 10449.937, 458.192, 52989.737 24/10/07,22:50:26,02,09,1, 11.9,1,1, -0.395, 10449.924, 458.207, 52989.756 24/10/07,22:50:26,03,09,1, 11.9,1,1, -0.395, 10449.932, 458.188, 52989.772 24/10/07,22:50:26,04,09,1, 11.9,1,1, -0.395, 10449.933, 458.211, 52989.780 24/10/07,22:50:26,05,09,1, 11.9,1,1, -0.395, 10449.935, 458.198, 52989.705 24/10/07,22:50:26,06,09,1, 11.9,1,1, -0.395, 10449.922, 458.210, 52989.761 24/10/07,22:50:26,07,09,1, 11.9,1,1, -0.395, 10449.933, 458.220, 52989.771 24/10/07,22:50:26,08,09,1, 11.9,1,1, -0.395, 10449.939, 458.213, 52989.776 24/10/07,22:50:26,09,09,1, 11.9,1,1, -0.395, 10449.950, 458.220, 52989.799 24/10/07,22:50:26,10,09,1, 11.9,1,1, -0.395, 10449.960, 458.224, 52989.817 24/10/07,22:50:26,11,09,1, 11.9,1,1, -0.395, 10449.945, 458.213, 52989.769 24/10/07,22:50:26,12,09,1, 11.9,1,1, -0.395, 10449.945, 458.221, 52989.812 24/10/07,22:50:26,13,09,1, 11.9,1,1, -0.395, 10449.931, 458.222, 52989.819 24/10/07,22:50:26,14,09,1, 11.9,1,1, -0.395, 10449.966, 458.212, 52989.769 24/10/07,22:50:26,15,09,1, 11.9,1,1, -0.395, 10449.967, 458.229, 52989.816 24/10/07,22:50:26,16,09,1, 11.9,1,1, -0.395, 10449.970, 458.214, 52989.796 24/10/07,22:50:26,17,09,1, 11.9,1,1, -0.395, 10449.965, 458.203, 52989.820 24/10/07,22:50:26,18,09,1, 11.9,1,1, -0.395, 10449.991, 458.195, 52989.877 24/10/07,22:50:26,19,09,1, 11.9,1,1, -0.395, 10449.972, 458.203, 52989.868 24/10/07,22:50:27,00,09,1, 11.9,1,1, -0.398, 10449.972, 458.203, 52989.868 24/10/07,22:50:27,01,09,1, 11.9,1,1, -0.398, 10450.006, 458.218, 52989.896 24/10/07,22:50:27,02,09,1, 11.9,1,1, -0.398, 10450.014, 458.217, 52989.884 24/10/07,22:50:27,03,09,1, 11.9,1,1, -0.398, 10450.014, 458.213, 52989.870 24/10/07,22:50:27,04,09,1, 11.9,1,1, -0.398, 10450.026, 458.202, 52989.893 24/10/07,22:50:27,05,09,1, 11.9,1,1, -0.398, 10449.996, 458.220, 52989.875 24/10/07,22:50:27,06,09,1, 11.9,1,1, -0.398, 10449.996, 458.187, 52989.896 24/10/07,22:50:27,07,09,1, 11.9,1,1, -0.398, 10449.998, 458.202, 52989.848 24/10/07,22:50:27,08,09,1, 11.9,1,1, -0.398, 10450.025, 458.213, 52989.925 24/10/07,22:50:27,09,09,1, 11.9,1,1, -0.398, 10450.014, 458.208, 52989.911 24/10/07,22:50:27,10,09,1, 11.9,1,1, -0.398, 10450.026, 458.227, 52989.976 24/10/07,22:50:27,11,09,1, 11.9,1,1, -0.398, 10450.030, 458.206, 52989.910 24/10/07,22:50:27,12,09,1, 11.9,1,1, -0.398, 10450.047, 458.217, 52989.882 24/10/07,22:50:27,13,09,1, 11.9,1,1, -0.398, 10450.049, 458.218, 52989.942 24/10/07,22:50:27,14,09,1, 11.9,1,1, -0.398, 10450.049, 458.237, 52990.197 24/10/07,22:50:27,15,09,1, 11.9,1,1, -0.398, 10450.102, 458.191, 52989.941 24/10/07,22:50:27,16,09,1, 11.9,1,1, -0.398, 10450.081, 458.205, 52989.918 24/10/07,22:50:27,17,09,1, 11.9,1,1, -0.398, 10450.111, 458.237, 52989.913 24/10/07,22:50:27,18,09,1, 11.9,1,1, -0.398, 10450.101, 458.204, 52989.902 24/10/07,22:50:27,19,09,1, 11.9,1,1, -0.398, 10450.139, 458.213, 52989.993 24/10/07,22:50:28,00,09,1, 11.9,1,1, -0.396, 10450.139, 458.213, 52989.993 24/10/07,22:50:28,01,09,1, 11.9,1,1, -0.396, 10450.158, 458.222, 52989.971 24/10/07,22:50:28,02,09,1, 11.9,1,1, -0.396, 10450.167, 458.190, 52989.957 24/10/07,22:50:28,03,09,1, 11.9,1,1, -0.396, 10450.179, 458.209, 52989.953 24/10/07,22:50:28,04,09,1, 11.9,1,1, -0.396, 10450.185, 458.232, 52989.932 24/10/07,22:50:28,05,09,1, 11.9,1,1, -0.396, 10450.189, 458.245, 52990.012 24/10/07,22:50:28,06,09,1, 11.9,1,1, -0.396, 10450.199, 458.241, 52990.015 24/10/07,22:50:28,07,09,1, 11.9,1,1, -0.396, 10450.243, 458.251, 52989.971 24/10/07,22:50:28,08,09,1, 11.9,1,1, -0.396, 10450.224, 458.244, 52989.938 24/10/07,22:50:28,09,09,1, 11.9,1,1, -0.396, 10450.227, 458.259, 52989.949 24/10/07,22:50:28,10,09,1, 11.9,1,1, -0.396, 10450.244, 458.247, 52989.984 24/10/07,22:50:28,11,09,1, 11.9,1,1, -0.396, 10450.230, 458.271, 52989.972 24/10/07,22:50:28,12,09,1, 11.9,1,1, -0.396, 10450.276, 458.264, 52990.074 24/10/07,22:50:28,13,09,1, 11.9,1,1, -0.396, 10450.259, 458.271, 52989.972 24/10/07,22:50:28,14,09,1, 11.9,1,1, -0.396, 10450.293, 458.281, 52990.052 24/10/07,22:50:28,15,09,1, 11.9,1,1, -0.396, 10450.295, 458.305, 52990.112 24/10/07,22:50:28,16,09,1, 11.9,1,1, -0.396, 10450.309, 458.321, 52990.056 24/10/07,22:50:28,17,09,1, 11.9,1,1, -0.396, 10450.310, 458.326, 52990.059 24/10/07,22:50:28,18,09,1, 11.9,1,1, -0.396, 10450.339, 458.331, 52990.095 24/10/07,22:50:28,19,09,1, 11.9,1,1, -0.396, 10450.342, 458.318, 52990.101 24/10/07,22:50:29,00,09,1, 11.8,1,1, -0.399, 10450.339, 458.318, 52990.101 24/10/07,22:50:29,01,09,1, 11.8,1,1, -0.399, 10450.373, 458.360, 52990.133 24/10/07,22:50:29,02,09,1, 11.8,1,1, -0.399, 10450.393, 458.338, 52990.082 24/10/07,22:50:29,03,09,1, 11.8,1,1, -0.399, 10450.397, 458.345, 52990.149 24/10/07,22:50:29,04,09,1, 11.8,1,1, -0.399, 10450.423, 458.365, 52990.157 24/10/07,22:50:29,05,09,1, 11.8,1,1, -0.399, 10450.443, 458.364, 52990.146 24/10/07,22:50:29,06,09,1, 11.8,1,1, -0.399, 10450.422, 458.378, 52990.033 24/10/07,22:50:29,07,09,1, 11.8,1,1, -0.399, 10450.445, 458.408, 52990.115 24/10/07,22:50:29,08,09,1, 11.8,1,1, -0.399, 10450.462, 458.401, 52990.113 24/10/07,22:50:29,09,09,1, 11.8,1,1, -0.399, 10450.456, 458.420, 52990.181 24/10/07,22:50:29,10,09,1, 11.8,1,1, -0.399, 10450.470, 458.414, 52990.157 24/10/07,22:50:29,11,09,1, 11.8,1,1, -0.399, 10450.477, 458.433, 52990.151 24/10/07,22:50:29,12,09,1, 11.8,1,1, -0.399, 10450.508, 458.449, 52990.158 24/10/07,22:50:29,13,09,1, 11.8,1,1, -0.399, 10450.515, 458.412, 52990.211 24/10/07,22:50:29,14,09,1, 11.8,1,1, -0.399, 10450.537, 458.436, 52990.245 24/10/07,22:50:29,15,09,1, 11.8,1,1, -0.399, 10450.553, 458.449, 52990.172 24/10/07,22:50:29,16,09,1, 11.8,1,1, -0.399, 10450.549, 458.478, 52990.191 24/10/07,22:50:29,17,09,1, 11.8,1,1, -0.399, 10450.561, 458.462, 52990.228 24/10/07,22:50:29,18,09,1, 11.8,1,1, -0.399, 10450.605, 458.462, 52990.167 24/10/07,22:50:29,19,09,1, 11.8,1,1, -0.399, 10450.612, 458.471, 52990.235 24/10/07,22:50:30,00,09,1, 11.9,1,1, -0.394, 10450.606, 458.471, 52990.235 24/10/07,22:50:30,01,09,1, 11.9,1,1, -0.394, 10450.620, 458.486, 52990.212 24/10/07,22:50:30,02,09,1, 11.9,1,1, -0.394, 10450.603, 458.488, 52990.215 24/10/07,22:50:30,03,09,1, 11.9,1,1, -0.394, 10450.625, 458.485, 52990.230 24/10/07,22:50:30,04,09,1, 11.9,1,1, -0.394, 10450.637, 458.477, 52990.260 24/10/07,22:50:30,05,09,1, 11.9,1,1, -0.394, 10450.662, 458.502, 52990.249 24/10/07,22:50:30,06,09,1, 11.9,1,1, -0.394, 10450.644, 458.501, 52990.262 24/10/07,22:50:30,07,09,1, 11.9,1,1, -0.394, 10450.688, 458.523, 52990.300 24/10/07,22:50:30,08,09,1, 11.9,1,1, -0.394, 10450.687, 458.510, 52990.273 24/10/07,22:50:30,09,09,1, 11.9,1,1, -0.394, 10450.678, 458.526, 52990.277 24/10/07,22:50:30,10,09,1, 11.9,1,1, -0.394, 10450.688, 458.546, 52990.240 24/10/07,22:50:30,11,09,1, 11.9,1,1, -0.394, 10450.708, 458.545, 52990.326 24/10/07,22:50:30,12,09,1, 11.9,1,1, -0.394, 10450.716, 458.545, 52990.293 24/10/07,22:50:30,13,09,1, 11.9,1,1, -0.394, 10450.713, 458.562, 52990.251 24/10/07,22:50:30,14,09,1, 11.9,1,1, -0.394, 10450.723, 458.549, 52990.219 24/10/07,22:50:30,15,09,1, 11.9,1,1, -0.394, 10450.713, 458.542, 52990.316 24/10/07,22:50:30,16,09,1, 11.9,1,1, -0.394, 10450.767, 458.582, 52990.269 24/10/07,22:50:30,17,09,1, 11.9,1,1, -0.394, 10450.731, 458.555, 52990.263 24/10/07,22:50:30,18,09,1, 11.9,1,1, -0.394, 10450.752, 458.576, 52990.356 24/10/07,22:50:30,19,09,1, 11.9,1,1, -0.394, 10450.785, 458.579, 52990.370 24/10/07,22:50:31,00,10,1, 12.0,1,1, -0.395, 10450.782, 458.579, 52990.370 24/10/07,22:50:31,01,10,1, 12.0,1,1, -0.395, 10450.804, 458.583, 52990.373 24/10/07,22:50:31,02,10,1, 12.0,1,1, -0.395, 10450.791, 458.549, 52990.341 24/10/07,22:50:31,03,10,1, 12.0,1,1, -0.395, 10450.812, 458.588, 52990.350 24/10/07,22:50:31,04,10,1, 12.0,1,1, -0.395, 10450.810, 458.590, 52990.309 24/10/07,22:50:31,05,10,1, 12.0,1,1, -0.395, 10450.814, 458.605, 52990.353 24/10/07,22:50:31,06,10,1, 12.0,1,1, -0.395, 10450.829, 458.601, 52990.384 24/10/07,22:50:31,07,10,1, 12.0,1,1, -0.395, 10450.833, 458.602, 52990.376 24/10/07,22:50:31,08,10,1, 12.0,1,1, -0.395, 10450.861, 458.616, 52990.419 24/10/07,22:50:31,09,10,1, 12.0,1,1, -0.395, 10450.839, 458.595, 52990.443 24/10/07,22:50:31,10,10,1, 12.0,1,1, -0.395, 10450.868, 458.604, 52990.406 24/10/07,22:50:31,11,10,1, 12.0,1,1, -0.395, 10450.849, 458.610, 52990.372 24/10/07,22:50:31,12,10,1, 12.0,1,1, -0.395, 10450.845, 458.616, 52990.350 24/10/07,22:50:31,13,10,1, 12.0,1,1, -0.395, 10450.874, 458.597, 52990.360 24/10/07,22:50:31,14,10,1, 12.0,1,1, -0.395, 10450.878, 458.615, 52990.326 24/10/07,22:50:31,15,10,1, 12.0,1,1, -0.395, 10450.889, 458.622, 52990.378 24/10/07,22:50:31,16,10,1, 12.0,1,1, -0.395, 10450.908, 458.600, 52990.420 24/10/07,22:50:31,17,10,1, 12.0,1,1, -0.395, 10450.899, 458.597, 52990.433 24/10/07,22:50:31,18,10,1, 12.0,1,1, -0.395, 10450.874, 458.607, 52990.339 24/10/07,22:50:31,19,10,1, 12.0,1,1, -0.395, 10450.876, 458.601, 52990.462 24/10/07,22:50:32,00,10,1, 11.9,1,1, -0.398, 10450.873, 458.601, 52990.462 24/10/07,22:50:32,01,10,1, 11.9,1,1, -0.398, 10450.867, 458.603, 52990.372 24/10/07,22:50:32,02,10,1, 11.9,1,1, -0.398, 10450.871, 458.570, 52990.316 24/10/07,22:50:32,03,10,1, 11.9,1,1, -0.398, 10450.880, 458.589, 52990.438 24/10/07,22:50:32,04,10,1, 11.9,1,1, -0.398, 10450.893, 458.567, 52990.469 24/10/07,22:50:32,05,10,1, 11.9,1,1, -0.398, 10450.868, 458.592, 52990.443 24/10/07,22:50:32,06,10,1, 11.9,1,1, -0.398, 10450.890, 458.576, 52990.429 24/10/07,22:50:32,07,10,1, 11.9,1,1, -0.398, 10450.881, 458.559, 52990.397 24/10/07,22:50:32,08,10,1, 11.9,1,1, -0.398, 10450.922, 458.581, 52990.439 24/10/07,22:50:32,09,10,1, 11.9,1,1, -0.398, 10450.875, 458.559, 52990.430 24/10/07,22:50:32,10,10,1, 11.9,1,1, -0.398, 10450.895, 458.569, 52990.453 24/10/07,22:50:32,11,10,1, 11.9,1,1, -0.398, 10450.873, 458.543, 52990.458 24/10/07,22:50:32,12,10,1, 11.9,1,1, -0.398, 10450.878, 458.567, 52990.481 24/10/07,22:50:32,13,10,1, 11.9,1,1, -0.398, 10450.883, 458.576, 52990.496 24/10/07,22:50:32,14,10,1, 11.9,1,1, -0.398, 10450.899, 458.557, 52990.358 24/10/07,22:50:32,15,10,1, 11.9,1,1, -0.398, 10450.874, 458.563, 52990.559 24/10/07,22:50:32,16,10,1, 11.9,1,1, -0.398, 10450.884, 458.557, 52990.481 24/10/07,22:50:32,17,10,1, 11.9,1,1, -0.398, 10450.890, 458.532, 52990.417 24/10/07,22:50:32,18,10,1, 11.9,1,1, -0.398, 10450.883, 458.534, 52990.497 24/10/07,22:50:32,19,10,1, 11.9,1,1, -0.398, 10450.911, 458.525, 52990.468 24/10/07,22:50:33,00,10,1, 11.9,1,1, -0.400, 10450.907, 458.525, 52990.468 24/10/07,22:50:33,01,10,1, 11.9,1,1, -0.400, 10450.880, 458.514, 52990.499 24/10/07,22:50:33,02,10,1, 11.9,1,1, -0.400, 10450.891, 458.530, 52990.557 24/10/07,22:50:33,03,10,1, 11.9,1,1, -0.400, 10450.881, 458.527, 52990.532 24/10/07,22:50:33,04,10,1, 11.9,1,1, -0.400, 10450.883, 458.510, 52990.528 24/10/07,22:50:33,05,10,1, 11.9,1,1, -0.400, 10450.885, 458.550, 52990.634 24/10/07,22:50:33,06,10,1, 11.9,1,1, -0.400, 10450.869, 458.543, 52990.572 24/10/07,22:50:33,07,10,1, 11.9,1,1, -0.400, 10450.881, 458.521, 52990.559 24/10/07,22:50:33,08,10,1, 11.9,1,1, -0.400, 10450.888, 458.520, 52990.598 24/10/07,22:50:33,09,10,1, 11.9,1,1, -0.400, 10450.882, 458.509, 52990.535 24/10/07,22:50:33,10,10,1, 11.9,1,1, -0.400, 10450.886, 458.513, 52990.554 24/10/07,22:50:33,11,10,1, 11.9,1,1, -0.400, 10450.883, 458.507, 52990.570 24/10/07,22:50:33,12,10,1, 11.9,1,1, -0.400, 10450.864, 458.496, 52990.596 24/10/07,22:50:33,13,10,1, 11.9,1,1, -0.400, 10450.892, 458.508, 52990.589 24/10/07,22:50:33,14,10,1, 11.9,1,1, -0.400, 10450.884, 458.496, 52990.532 24/10/07,22:50:33,15,10,1, 11.9,1,1, -0.400, 10450.854, 458.494, 52990.541 24/10/07,22:50:33,16,10,1, 11.9,1,1, -0.400, 10450.894, 458.497, 52990.587 24/10/07,22:50:33,17,10,1, 11.9,1,1, -0.400, 10450.927, 458.515, 52990.577 24/10/07,22:50:33,18,10,1, 11.9,1,1, -0.400, 10450.873, 458.483, 52990.656 24/10/07,22:50:33,19,10,1, 11.9,1,1, -0.400, 10450.890, 458.501, 52990.590 24/10/07,22:50:34,00,10,1, 12.0,1,1, -0.399, 10450.882, 458.501, 52990.590 24/10/07,22:50:34,01,10,1, 12.0,1,1, -0.399, 10450.917, 458.485, 52990.598 24/10/07,22:50:34,02,10,1, 12.0,1,1, -0.399, 10450.890, 458.477, 52990.663 24/10/07,22:50:34,03,10,1, 12.0,1,1, -0.399, 10450.905, 458.440, 52990.586 24/10/07,22:50:34,04,10,1, 12.0,1,1, -0.399, 10450.883, 458.454, 52990.623 24/10/07,22:50:34,05,10,1, 12.0,1,1, -0.399, 10450.885, 458.455, 52990.629 24/10/07,22:50:34,06,10,1, 12.0,1,1, -0.399, 10450.891, 458.465, 52990.692 24/10/07,22:50:34,07,10,1, 12.0,1,1, -0.399, 10450.885, 458.447, 52990.630 24/10/07,22:50:34,08,10,1, 12.0,1,1, -0.399, 10450.896, 458.442, 52990.558 24/10/07,22:50:34,09,10,1, 12.0,1,1, -0.399, 10450.892, 458.451, 52990.717 24/10/07,22:50:34,10,10,1, 12.0,1,1, -0.399, 10450.906, 458.461, 52990.678 24/10/07,22:50:34,11,10,1, 12.0,1,1, -0.399, 10450.897, 458.438, 52990.665 24/10/07,22:50:34,12,10,1, 12.0,1,1, -0.399, 10450.901, 458.403, 52990.703 24/10/07,22:50:34,13,10,1, 12.0,1,1, -0.399, 10450.908, 458.405, 52990.679 24/10/07,22:50:34,14,10,1, 12.0,1,1, -0.399, 10450.919, 458.400, 52990.618 24/10/07,22:50:34,15,10,1, 12.0,1,1, -0.399, 10450.924, 458.392, 52990.731 24/10/07,22:50:34,16,10,1, 12.0,1,1, -0.399, 10450.951, 458.379, 52990.653 24/10/07,22:50:34,17,10,1, 12.0,1,1, -0.399, 10450.921, 458.373, 52990.715 24/10/07,22:50:34,18,10,1, 12.0,1,1, -0.399, 10450.923, 458.376, 52990.716 24/10/07,22:50:34,19,10,1, 12.0,1,1, -0.399, 10450.930, 458.356, 52990.710 24/10/07,22:50:35,00,10,1, 11.9,1,1, -0.398, 10450.923, 458.356, 52990.710 24/10/07,22:50:35,01,10,1, 11.9,1,1, -0.398, 10450.961, 458.364, 52990.718 24/10/07,22:50:35,02,10,1, 11.9,1,1, -0.398, 10450.964, 458.345, 52990.707 24/10/07,22:50:35,03,10,1, 11.9,1,1, -0.398, 10450.979, 458.335, 52990.754 24/10/07,22:50:35,04,10,1, 11.9,1,1, -0.398, 10450.980, 458.351, 52990.810 24/10/07,22:50:35,05,10,1, 11.9,1,1, -0.398, 10450.960, 458.329, 52990.818 24/10/07,22:50:35,06,10,1, 11.9,1,1, -0.398, 10451.006, 458.348, 52990.738 24/10/07,22:50:35,07,10,1, 11.9,1,1, -0.398, 10451.001, 458.295, 52990.677 24/10/07,22:50:35,08,10,1, 11.9,1,1, -0.398, 10450.991, 458.313, 52990.669 24/10/07,22:50:35,09,10,1, 11.9,1,1, -0.398, 10451.002, 458.323, 52990.691 24/10/07,22:50:35,10,10,1, 11.9,1,1, -0.398, 10451.015, 458.303, 52990.680 24/10/07,22:50:35,11,10,1, 11.9,1,1, -0.398, 10451.030, 458.294, 52990.676 24/10/07,22:50:35,12,10,1, 11.9,1,1, -0.398, 10451.029, 458.290, 52990.676 24/10/07,22:50:35,13,10,1, 11.9,1,1, -0.398, 10451.036, 458.267, 52990.771 24/10/07,22:50:35,14,10,1, 11.9,1,1, -0.398, 10451.047, 458.260, 52990.731 24/10/07,22:50:35,15,10,1, 11.9,1,1, -0.398, 10451.063, 458.282, 52990.708 24/10/07,22:50:35,16,10,1, 11.9,1,1, -0.398, 10451.077, 458.270, 52990.709 24/10/07,22:50:35,17,10,1, 11.9,1,1, -0.398, 10451.092, 458.266, 52990.701 24/10/07,22:50:35,18,10,1, 11.9,1,1, -0.398, 10451.081, 458.259, 52990.715 24/10/07,22:50:35,19,10,1, 11.9,1,1, -0.398, 10451.116, 458.258, 52990.740 24/10/07,22:50:36,00,11,1, 12.0,1,1, -0.398, 10451.115, 458.258, 52990.740 24/10/07,22:50:36,01,11,1, 12.0,1,1, -0.398, 10451.140, 458.236, 52990.789 24/10/07,22:50:36,02,11,1, 12.0,1,1, -0.398, 10451.144, 458.240, 52990.776 24/10/07,22:50:36,03,11,1, 12.0,1,1, -0.398, 10451.139, 458.245, 52990.744 24/10/07,22:50:36,04,11,1, 12.0,1,1, -0.398, 10451.127, 458.213, 52990.693 24/10/07,22:50:36,05,11,1, 12.0,1,1, -0.398, 10451.183, 458.241, 52990.750 24/10/07,22:50:36,06,11,1, 12.0,1,1, -0.398, 10451.179, 458.249, 52990.782 24/10/07,22:50:36,07,11,1, 12.0,1,1, -0.398, 10451.179, 458.205, 52990.756 24/10/07,22:50:36,08,11,1, 12.0,1,1, -0.398, 10451.196, 458.223, 52990.764 24/10/07,22:50:36,09,11,1, 12.0,1,1, -0.398, 10451.197, 458.195, 52990.813 24/10/07,22:50:36,10,11,1, 12.0,1,1, -0.398, 10451.223, 458.222, 52990.861 24/10/07,22:50:36,11,11,1, 12.0,1,1, -0.398, 10451.222, 458.191, 52990.835 24/10/07,22:50:36,12,11,1, 12.0,1,1, -0.398, 10451.223, 458.206, 52990.792 24/10/07,22:50:36,13,11,1, 12.0,1,1, -0.398, 10451.270, 458.202, 52990.820 24/10/07,22:50:36,14,11,1, 12.0,1,1, -0.398, 10451.238, 458.183, 52990.841 24/10/07,22:50:36,15,11,1, 12.0,1,1, -0.398, 10451.255, 458.184, 52990.879 24/10/07,22:50:36,16,11,1, 12.0,1,1, -0.398, 10451.268, 458.181, 52990.794 24/10/07,22:50:36,17,11,1, 12.0,1,1, -0.398, 10451.284, 458.168, 52990.847 24/10/07,22:50:36,18,11,1, 12.0,1,1, -0.398, 10451.293, 458.183, 52990.819 24/10/07,22:50:36,19,11,1, 12.0,1,1, -0.398, 10451.315, 458.183, 52990.838 24/10/07,22:50:37,00,10,1, 11.9,1,1, -0.398, 10451.307, 458.183, 52990.838 24/10/07,22:50:37,01,10,1, 11.9,1,1, -0.398, 10451.325, 458.173, 52990.786 24/10/07,22:50:37,02,10,1, 11.9,1,1, -0.398, 10451.340, 458.188, 52990.943 24/10/07,22:50:37,03,10,1, 11.9,1,1, -0.398, 10451.361, 458.148, 52990.872 24/10/07,22:50:37,04,10,1, 11.9,1,1, -0.398, 10451.381, 458.152, 52990.882 24/10/07,22:50:37,05,10,1, 11.9,1,1, -0.398, 10451.381, 458.158, 52990.784 24/10/07,22:50:37,06,10,1, 11.9,1,1, -0.398, 10451.388, 458.162, 52990.826 24/10/07,22:50:37,07,10,1, 11.9,1,1, -0.398, 10451.395, 458.152, 52990.843 24/10/07,22:50:37,08,10,1, 11.9,1,1, -0.398, 10451.424, 458.130, 52990.915 24/10/07,22:50:37,09,10,1, 11.9,1,1, -0.398, 10451.429, 458.140, 52990.883 24/10/07,22:50:37,10,10,1, 11.9,1,1, -0.398, 10451.449, 458.171, 52990.914 24/10/07,22:50:37,11,10,1, 11.9,1,1, -0.398, 10451.443, 458.154, 52990.889 24/10/07,22:50:37,12,10,1, 11.9,1,1, -0.398, 10451.459, 458.169, 52990.908 24/10/07,22:50:37,13,10,1, 11.9,1,1, -0.398, 10451.488, 458.178, 52990.967 24/10/07,22:50:37,14,10,1, 11.9,1,1, -0.398, 10451.469, 458.151, 52990.895 24/10/07,22:50:37,15,10,1, 11.9,1,1, -0.398, 10451.470, 458.167, 52990.904 24/10/07,22:50:37,16,10,1, 11.9,1,1, -0.398, 10451.507, 458.172, 52990.908 24/10/07,22:50:37,17,10,1, 11.9,1,1, -0.398, 10451.501, 458.164, 52990.915 24/10/07,22:50:37,18,10,1, 11.9,1,1, -0.398, 10451.517, 458.147, 52990.892 24/10/07,22:50:37,19,10,1, 11.9,1,1, -0.398, 10451.531, 458.168, 52990.910 24/10/07,22:50:38,00,11,1, 11.9,1,1, -0.397, 10451.524, 458.168, 52990.910 24/10/07,22:50:38,01,11,1, 11.9,1,1, -0.397, 10451.563, 458.158, 52990.985 24/10/07,22:50:38,02,11,1, 11.9,1,1, -0.397, 10451.578, 458.166, 52990.937 24/10/07,22:50:38,03,11,1, 11.9,1,1, -0.397, 10451.554, 458.170, 52990.912 24/10/07,22:50:38,04,11,1, 11.9,1,1, -0.397, 10451.575, 458.154, 52990.886 24/10/07,22:50:38,05,11,1, 11.9,1,1, -0.397, 10451.627, 458.156, 52990.946 24/10/07,22:50:38,06,11,1, 11.9,1,1, -0.397, 10451.616, 458.160, 52990.976 24/10/07,22:50:38,07,11,1, 11.9,1,1, -0.397, 10451.625, 458.158, 52990.974 24/10/07,22:50:38,08,11,1, 11.9,1,1, -0.397, 10451.633, 458.174, 52990.997 24/10/07,22:50:38,09,11,1, 11.9,1,1, -0.397, 10451.665, 458.153, 52990.998 24/10/07,22:50:38,10,11,1, 11.9,1,1, -0.397, 10451.643, 458.163, 52991.063 24/10/07,22:50:38,11,11,1, 11.9,1,1, -0.397, 10451.673, 458.169, 52991.056 24/10/07,22:50:38,12,11,1, 11.9,1,1, -0.397, 10451.685, 458.150, 52991.085 24/10/07,22:50:38,13,11,1, 11.9,1,1, -0.397, 10451.687, 458.170, 52991.046 24/10/07,22:50:38,14,11,1, 11.9,1,1, -0.397, 10451.680, 458.170, 52991.055 24/10/07,22:50:38,15,11,1, 11.9,1,1, -0.397, 10451.704, 458.156, 52991.068 24/10/07,22:50:38,16,11,1, 11.9,1,1, -0.397, 10451.713, 458.159, 52991.006 24/10/07,22:50:38,17,11,1, 11.9,1,1, -0.397, 10451.710, 458.174, 52991.023 24/10/07,22:50:38,18,11,1, 11.9,1,1, -0.397, 10451.720, 458.170, 52991.045 24/10/07,22:50:38,19,11,1, 11.9,1,1, -0.397, 10451.738, 458.183, 52991.111 24/10/07,22:50:39,00,10,1, 11.9,1,1, -0.400, 10451.733, 458.183, 52991.111 24/10/07,22:50:39,01,10,1, 11.9,1,1, -0.400, 10451.757, 458.164, 52991.092 24/10/07,22:50:39,02,10,1, 11.9,1,1, -0.400, 10451.753, 458.151, 52991.104 24/10/07,22:50:39,03,10,1, 11.9,1,1, -0.400, 10451.797, 458.180, 52991.107 24/10/07,22:50:39,04,10,1, 11.9,1,1, -0.400, 10451.804, 458.178, 52991.121 24/10/07,22:50:39,05,10,1, 11.9,1,1, -0.400, 10451.797, 458.156, 52991.144 24/10/07,22:50:39,06,10,1, 11.9,1,1, -0.400, 10451.786, 458.168, 52991.114 24/10/07,22:50:39,07,10,1, 11.9,1,1, -0.400, 10451.835, 458.166, 52991.123 24/10/07,22:50:39,08,10,1, 11.9,1,1, -0.400, 10451.823, 458.143, 52991.072 24/10/07,22:50:39,09,10,1, 11.9,1,1, -0.400, 10451.814, 458.153, 52991.096 24/10/07,22:50:39,10,10,1, 11.9,1,1, -0.400, 10451.839, 458.145, 52991.091 24/10/07,22:50:39,11,10,1, 11.9,1,1, -0.400, 10451.841, 458.130, 52991.122 24/10/07,22:50:39,12,10,1, 11.9,1,1, -0.400, 10451.861, 458.131, 52991.094 24/10/07,22:50:39,13,10,1, 11.9,1,1, -0.400, 10451.850, 458.147, 52991.101 24/10/07,22:50:39,14,10,1, 11.9,1,1, -0.400, 10451.866, 458.160, 52991.152 24/10/07,22:50:39,15,10,1, 11.9,1,1, -0.400, 10451.835, 458.149, 52991.192 24/10/07,22:50:39,16,10,1, 11.9,1,1, -0.400, 10451.888, 458.161, 52991.149 24/10/07,22:50:39,17,10,1, 11.9,1,1, -0.400, 10451.919, 458.146, 52991.155 24/10/07,22:50:39,18,10,1, 11.9,1,1, -0.400, 10451.907, 458.155, 52991.159 24/10/07,22:50:39,19,10,1, 11.9,1,1, -0.400, 10451.909, 458.156, 52991.117 24/10/07,22:50:40,00,11,1, 12.0,1,1, -0.397, 10451.908, 458.156, 52991.117 24/10/07,22:50:40,01,11,1, 12.0,1,1, -0.397, 10451.910, 458.136, 52991.096 24/10/07,22:50:40,02,11,1, 12.0,1,1, -0.397, 10451.930, 458.160, 52991.168 24/10/07,22:50:40,03,11,1, 12.0,1,1, -0.397, 10451.954, 458.133, 52991.149 24/10/07,22:50:40,04,11,1, 12.0,1,1, -0.397, 10451.928, 458.146, 52991.203 24/10/07,22:50:40,05,11,1, 12.0,1,1, -0.397, 10451.950, 458.138, 52991.221 24/10/07,22:50:40,06,11,1, 12.0,1,1, -0.397, 10451.955, 458.140, 52991.203 24/10/07,22:50:40,07,11,1, 12.0,1,1, -0.397, 10451.962, 458.140, 52991.244 24/10/07,22:50:40,08,11,1, 12.0,1,1, -0.397, 10451.971, 458.119, 52991.151 24/10/07,22:50:40,09,11,1, 12.0,1,1, -0.397, 10451.953, 458.133, 52991.205 24/10/07,22:50:40,10,11,1, 12.0,1,1, -0.397, 10451.978, 458.146, 52991.269 24/10/07,22:50:40,11,11,1, 12.0,1,1, -0.397, 10451.979, 458.129, 52991.186 24/10/07,22:50:40,12,11,1, 12.0,1,1, -0.397, 10451.974, 458.136, 52991.235 24/10/07,22:50:40,13,11,1, 12.0,1,1, -0.397, 10451.996, 458.116, 52991.189 24/10/07,22:50:40,14,11,1, 12.0,1,1, -0.397, 10452.003, 458.118, 52991.192 24/10/07,22:50:40,15,11,1, 12.0,1,1, -0.397, 10452.012, 458.105, 52991.256 24/10/07,22:50:40,16,11,1, 12.0,1,1, -0.397, 10452.000, 458.106, 52991.198 24/10/07,22:50:40,17,11,1, 12.0,1,1, -0.397, 10452.002, 458.091, 52991.140 24/10/07,22:50:40,18,11,1, 12.0,1,1, -0.397, 10452.043, 458.107, 52991.208 24/10/07,22:50:40,19,11,1, 12.0,1,1, -0.397, 10452.038, 458.081, 52991.169 24/10/07,22:50:41,00,11,1, 11.9,1,1, -0.397, 10452.033, 458.081, 52991.169 24/10/07,22:50:41,01,11,1, 11.9,1,1, -0.397, 10452.061, 458.087, 52991.260 24/10/07,22:50:41,02,11,1, 11.9,1,1, -0.397, 10452.066, 458.083, 52991.202 24/10/07,22:50:41,03,11,1, 11.9,1,1, -0.397, 10452.070, 458.101, 52991.268 24/10/07,22:50:41,04,11,1, 11.9,1,1, -0.397, 10452.079, 458.072, 52991.254 24/10/07,22:50:41,05,11,1, 11.9,1,1, -0.397, 10452.077, 458.072, 52991.294 24/10/07,22:50:41,06,11,1, 11.9,1,1, -0.397, 10452.105, 458.064, 52991.249 24/10/07,22:50:41,07,11,1, 11.9,1,1, -0.397, 10452.089, 458.073, 52991.314 24/10/07,22:50:41,08,11,1, 11.9,1,1, -0.397, 10452.109, 458.057, 52991.361 24/10/07,22:50:41,09,11,1, 11.9,1,1, -0.397, 10452.103, 458.093, 52991.300 24/10/07,22:50:41,10,11,1, 11.9,1,1, -0.397, 10452.115, 458.075, 52991.344 24/10/07,22:50:41,11,11,1, 11.9,1,1, -0.397, 10452.129, 458.069, 52991.303 24/10/07,22:50:41,12,11,1, 11.9,1,1, -0.397, 10452.139, 458.063, 52991.313 24/10/07,22:50:41,13,11,1, 11.9,1,1, -0.397, 10452.145, 458.043, 52991.276 24/10/07,22:50:41,14,11,1, 11.9,1,1, -0.397, 10452.143, 458.070, 52991.323 24/10/07,22:50:41,15,11,1, 11.9,1,1, -0.397, 10452.151, 458.054, 52991.296 24/10/07,22:50:41,16,11,1, 11.9,1,1, -0.397, 10452.184, 458.074, 52991.314 24/10/07,22:50:41,17,11,1, 11.9,1,1, -0.397, 10452.199, 458.068, 52991.336 24/10/07,22:50:41,18,11,1, 11.9,1,1, -0.397, 10452.174, 458.049, 52991.327 24/10/07,22:50:41,19,11,1, 11.9,1,1, -0.397, 10452.163, 458.061, 52991.320 24/10/07,22:50:42,00,10,1, 11.9,1,1, -0.397, 10452.158, 458.061, 52991.320 24/10/07,22:50:42,01,10,1, 11.9,1,1, -0.397, 10452.163, 458.047, 52991.300 24/10/07,22:50:42,02,10,1, 11.9,1,1, -0.397, 10452.192, 458.035, 52991.352 24/10/07,22:50:42,03,10,1, 11.9,1,1, -0.397, 10452.187, 458.044, 52991.342 24/10/07,22:50:42,04,10,1, 11.9,1,1, -0.397, 10452.202, 458.026, 52991.243 24/10/07,22:50:42,05,10,1, 11.9,1,1, -0.397, 10452.204, 458.019, 52991.325 24/10/07,22:50:42,06,10,1, 11.9,1,1, -0.397, 10452.232, 458.022, 52991.291 24/10/07,22:50:42,07,10,1, 11.9,1,1, -0.397, 10452.227, 458.028, 52991.328 24/10/07,22:50:42,08,10,1, 11.9,1,1, -0.397, 10452.253, 458.019, 52991.340 24/10/07,22:50:42,09,10,1, 11.9,1,1, -0.397, 10452.240, 458.009, 52991.338 24/10/07,22:50:42,10,10,1, 11.9,1,1, -0.397, 10452.253, 458.044, 52991.302 24/10/07,22:50:42,11,10,1, 11.9,1,1, -0.397, 10452.284, 458.007, 52991.144 24/10/07,22:50:42,12,10,1, 11.9,1,1, -0.397, 10452.273, 457.990, 52991.220 24/10/07,22:50:42,13,10,1, 11.9,1,1, -0.397, 10452.287, 457.973, 52991.278 24/10/07,22:50:42,14,10,1, 11.9,1,1, -0.397, 10452.261, 458.002, 52991.299 24/10/07,22:50:42,15,10,1, 11.9,1,1, -0.397, 10452.268, 458.009, 52991.410 24/10/07,22:50:42,16,10,1, 11.9,1,1, -0.397, 10452.289, 457.966, 52991.308 24/10/07,22:50:42,17,10,1, 11.9,1,1, -0.397, 10452.297, 457.983, 52991.309 24/10/07,22:50:42,18,10,1, 11.9,1,1, -0.397, 10452.305, 457.978, 52991.336 24/10/07,22:50:42,19,10,1, 11.9,1,1, -0.397, 10452.307, 457.974, 52991.327 24/10/07,22:50:43,00,09,1, 11.9,1,1, -0.397, 10452.300, 457.974, 52991.327 24/10/07,22:50:43,01,09,1, 11.9,1,1, -0.397, 10452.338, 457.937, 52991.361 24/10/07,22:50:43,02,09,1, 11.9,1,1, -0.397, 10452.320, 457.940, 52991.384 24/10/07,22:50:43,03,09,1, 11.9,1,1, -0.397, 10452.345, 457.947, 52991.346 24/10/07,22:50:43,04,09,1, 11.9,1,1, -0.397, 10452.352, 457.957, 52991.349 24/10/07,22:50:43,05,09,1, 11.9,1,1, -0.397, 10452.311, 457.956, 52991.501 24/10/07,22:50:43,06,09,1, 11.9,1,1, -0.397, 10452.370, 457.925, 52991.377 24/10/07,22:50:43,07,09,1, 11.9,1,1, -0.397, 10452.404, 457.918, 52991.358 24/10/07,22:50:43,08,09,1, 11.9,1,1, -0.397, 10452.383, 457.905, 52991.362 24/10/07,22:50:43,09,09,1, 11.9,1,1, -0.397, 10452.381, 457.891, 52991.369 24/10/07,22:50:43,10,09,1, 11.9,1,1, -0.397, 10452.393, 457.905, 52991.408 24/10/07,22:50:43,11,09,1, 11.9,1,1, -0.397, 10452.391, 457.880, 52991.390 24/10/07,22:50:43,12,09,1, 11.9,1,1, -0.397, 10452.386, 457.898, 52991.391 24/10/07,22:50:43,13,09,1, 11.9,1,1, -0.397, 10452.418, 457.888, 52991.413 24/10/07,22:50:43,14,09,1, 11.9,1,1, -0.397, 10452.416, 457.846, 52991.350 24/10/07,22:50:43,15,09,1, 11.9,1,1, -0.397, 10452.426, 457.853, 52991.359 24/10/07,22:50:43,16,09,1, 11.9,1,1, -0.397, 10452.445, 457.850, 52991.384 24/10/07,22:50:43,17,09,1, 11.9,1,1, -0.397, 10452.455, 457.839, 52991.386 24/10/07,22:50:43,18,09,1, 11.9,1,1, -0.397, 10452.417, 457.824, 52991.391 24/10/07,22:50:43,19,09,1, 11.9,1,1, -0.397, 10452.448, 457.816, 52991.418 24/10/07,22:50:44,00,09,1, 11.8,1,1, -0.397, 10452.442, 457.816, 52991.418 24/10/07,22:50:44,01,09,1, 11.8,1,1, -0.397, 10452.464, 457.817, 52991.388 24/10/07,22:50:44,02,09,1, 11.8,1,1, -0.397, 10452.484, 457.787, 52991.365 24/10/07,22:50:44,03,09,1, 11.8,1,1, -0.397, 10452.469, 457.791, 52991.405 24/10/07,22:50:44,04,09,1, 11.8,1,1, -0.397, 10452.511, 457.813, 52991.436 24/10/07,22:50:44,05,09,1, 11.8,1,1, -0.397, 10452.525, 457.797, 52991.456 24/10/07,22:50:44,06,09,1, 11.8,1,1, -0.397, 10452.509, 457.782, 52991.404 24/10/07,22:50:44,07,09,1, 11.8,1,1, -0.397, 10452.558, 457.766, 52991.393 24/10/07,22:50:44,08,09,1, 11.8,1,1, -0.397, 10452.551, 457.762, 52991.402 24/10/07,22:50:44,09,09,1, 11.8,1,1, -0.397, 10452.555, 457.762, 52991.392 24/10/07,22:50:44,10,09,1, 11.8,1,1, -0.397, 10452.528, 457.745, 52991.465 24/10/07,22:50:44,11,09,1, 11.8,1,1, -0.397, 10452.569, 457.743, 52991.381 24/10/07,22:50:44,12,09,1, 11.8,1,1, -0.397, 10452.576, 457.713, 52991.456 24/10/07,22:50:44,13,09,1, 11.8,1,1, -0.397, 10452.579, 457.756, 52991.488 24/10/07,22:50:44,14,09,1, 11.8,1,1, -0.397, 10452.579, 457.731, 52991.426 24/10/07,22:50:44,15,09,1, 11.8,1,1, -0.397, 10452.595, 457.709, 52991.471 24/10/07,22:50:44,16,09,1, 11.8,1,1, -0.397, 10452.637, 457.698, 52991.398 24/10/07,22:50:44,17,09,1, 11.8,1,1, -0.397, 10452.603, 457.709, 52991.444 24/10/07,22:50:44,18,09,1, 11.8,1,1, -0.397, 10452.623, 457.701, 52991.487 24/10/07,22:50:44,19,09,1, 11.8,1,1, -0.397, 10452.636, 457.687, 52991.446 24/10/07,22:50:45,00,09,1, 11.9,1,1, -0.399, 10452.634, 457.687, 52991.446 24/10/07,22:50:45,01,09,1, 11.9,1,1, -0.399, 10452.634, 457.668, 52991.401 24/10/07,22:50:45,02,09,1, 11.9,1,1, -0.399, 10452.650, 457.693, 52991.432 24/10/07,22:50:45,03,09,1, 11.9,1,1, -0.399, 10452.654, 457.629, 52991.416 24/10/07,22:50:45,04,09,1, 11.9,1,1, -0.399, 10452.684, 457.632, 52991.454 24/10/07,22:50:45,05,09,1, 11.9,1,1, -0.399, 10452.689, 457.611, 52991.443 24/10/07,22:50:45,06,09,1, 11.9,1,1, -0.399, 10452.687, 457.610, 52991.431 24/10/07,22:50:45,07,09,1, 11.9,1,1, -0.399, 10452.682, 457.612, 52991.407 24/10/07,22:50:45,08,09,1, 11.9,1,1, -0.399, 10452.670, 457.608, 52991.444 24/10/07,22:50:45,09,09,1, 11.9,1,1, -0.399, 10452.702, 457.586, 52991.402 24/10/07,22:50:45,10,09,1, 11.9,1,1, -0.399, 10452.713, 457.583, 52991.460 24/10/07,22:50:45,11,09,1, 11.9,1,1, -0.399, 10452.735, 457.593, 52991.433 24/10/07,22:50:45,12,09,1, 11.9,1,1, -0.399, 10452.733, 457.547, 52991.407 24/10/07,22:50:45,13,09,1, 11.9,1,1, -0.399, 10452.729, 457.567, 52991.408 24/10/07,22:50:45,14,09,1, 11.9,1,1, -0.399, 10452.722, 457.559, 52991.393 24/10/07,22:50:45,15,09,1, 11.9,1,1, -0.399, 10452.726, 457.537, 52991.469 24/10/07,22:50:45,16,09,1, 11.9,1,1, -0.399, 10452.728, 457.583, 52991.475 24/10/07,22:50:45,17,09,1, 11.9,1,1, -0.399, 10452.732, 457.547, 52991.476 24/10/07,22:50:45,18,09,1, 11.9,1,1, -0.399, 10452.722, 457.525, 52991.480 24/10/07,22:50:45,19,09,1, 11.9,1,1, -0.399, 10452.771, 457.518, 52991.455 24/10/07,22:50:46,00,09,1, 11.9,1,1, -0.398, 10452.768, 457.518, 52991.455 24/10/07,22:50:46,01,09,1, 11.9,1,1, -0.398, 10452.749, 457.536, 52991.415 24/10/07,22:50:46,02,09,1, 11.9,1,1, -0.398, 10452.789, 457.548, 52991.474 24/10/07,22:50:46,03,09,1, 11.9,1,1, -0.398, 10452.781, 457.517, 52991.494 24/10/07,22:50:46,04,09,1, 11.9,1,1, -0.398, 10452.765, 457.507, 52991.446 24/10/07,22:50:46,05,09,1, 11.9,1,1, -0.398, 10452.783, 457.504, 52991.444 24/10/07,22:50:46,06,09,1, 11.9,1,1, -0.398, 10452.800, 457.486, 52991.512 24/10/07,22:50:46,07,09,1, 11.9,1,1, -0.398, 10452.808, 457.486, 52991.487 24/10/07,22:50:46,08,09,1, 11.9,1,1, -0.398, 10452.804, 457.480, 52991.426 24/10/07,22:50:46,09,09,1, 11.9,1,1, -0.398, 10452.829, 457.458, 52991.513 24/10/07,22:50:46,10,09,1, 11.9,1,1, -0.398, 10452.817, 457.469, 52991.434 24/10/07,22:50:46,11,09,1, 11.9,1,1, -0.398, 10452.840, 457.493, 52991.457 24/10/07,22:50:46,12,09,1, 11.9,1,1, -0.398, 10452.840, 457.479, 52991.501 24/10/07,22:50:46,13,09,1, 11.9,1,1, -0.398, 10452.860, 457.474, 52991.528 24/10/07,22:50:46,14,09,1, 11.9,1,1, -0.398, 10452.860, 457.446, 52991.489 24/10/07,22:50:46,15,09,1, 11.9,1,1, -0.398, 10452.844, 457.452, 52991.517 24/10/07,22:50:46,16,09,1, 11.9,1,1, -0.398, 10452.860, 457.447, 52991.454 24/10/07,22:50:46,17,09,1, 11.9,1,1, -0.398, 10452.870, 457.422, 52991.478 24/10/07,22:50:46,18,09,1, 11.9,1,1, -0.398, 10452.882, 457.439, 52991.500 24/10/07,22:50:46,19,09,1, 11.9,1,1, -0.398, 10452.893, 457.444, 52991.541 24/10/07,22:50:47,00,09,1, 11.9,1,1, -0.396, 10452.893, 457.444, 52991.541 24/10/07,22:50:47,01,09,1, 11.9,1,1, -0.396, 10452.934, 457.422, 52991.525 24/10/07,22:50:47,02,09,1, 11.9,1,1, -0.396, 10452.906, 457.394, 52991.464 24/10/07,22:50:47,03,09,1, 11.9,1,1, -0.396, 10452.935, 457.404, 52991.516 24/10/07,22:50:47,04,09,1, 11.9,1,1, -0.396, 10452.913, 457.410, 52991.516 24/10/07,22:50:47,05,09,1, 11.9,1,1, -0.396, 10452.966, 457.421, 52991.749 24/10/07,22:50:47,06,09,1, 11.9,1,1, -0.396, 10452.991, 457.400, 52991.532 24/10/07,22:50:47,07,09,1, 11.9,1,1, -0.396, 10452.979, 457.406, 52991.517 24/10/07,22:50:47,08,09,1, 11.9,1,1, -0.396, 10452.982, 457.385, 52991.464 24/10/07,22:50:47,09,09,1, 11.9,1,1, -0.396, 10452.981, 457.399, 52991.495 24/10/07,22:50:47,10,09,1, 11.9,1,1, -0.396, 10452.992, 457.407, 52991.523 24/10/07,22:50:47,11,09,1, 11.9,1,1, -0.396, 10452.999, 457.385, 52991.564 24/10/07,22:50:47,12,09,1, 11.9,1,1, -0.396, 10453.005, 457.386, 52991.492 24/10/07,22:50:47,13,09,1, 11.9,1,1, -0.396, 10453.008, 457.380, 52991.554 24/10/07,22:50:47,14,09,1, 11.9,1,1, -0.396, 10453.023, 457.378, 52991.554 24/10/07,22:50:47,15,09,1, 11.9,1,1, -0.396, 10453.018, 457.352, 52991.569 24/10/07,22:50:47,16,09,1, 11.9,1,1, -0.396, 10453.059, 457.375, 52991.534 24/10/07,22:50:47,17,09,1, 11.9,1,1, -0.396, 10453.059, 457.355, 52991.546 24/10/07,22:50:47,18,09,1, 11.9,1,1, -0.396, 10453.059, 457.349, 52991.523 24/10/07,22:50:47,19,09,1, 11.9,1,1, -0.396, 10453.093, 457.352, 52991.487 24/10/07,22:50:48,00,09,1, 11.9,1,1, -0.399, 10453.085, 457.352, 52991.487 24/10/07,22:50:48,01,09,1, 11.9,1,1, -0.399, 10453.091, 457.324, 52991.575 24/10/07,22:50:48,02,09,1, 11.9,1,1, -0.399, 10453.098, 457.334, 52991.556 24/10/07,22:50:48,03,09,1, 11.9,1,1, -0.399, 10453.120, 457.358, 52991.630 24/10/07,22:50:48,04,09,1, 11.9,1,1, -0.399, 10453.177, 457.321, 52991.430 24/10/07,22:50:48,05,09,1, 11.9,1,1, -0.399, 10453.200, 457.310, 52991.598 24/10/07,22:50:48,06,09,1, 11.9,1,1, -0.399, 10453.180, 457.327, 52991.549 24/10/07,22:50:48,07,09,1, 11.9,1,1, -0.399, 10453.172, 457.308, 52991.584 24/10/07,22:50:48,08,09,1, 11.9,1,1, -0.399, 10453.200, 457.325, 52991.626 24/10/07,22:50:48,09,09,1, 11.9,1,1, -0.399, 10453.179, 457.308, 52991.621 24/10/07,22:50:48,10,09,1, 11.9,1,1, -0.399, 10453.194, 457.289, 52991.507 24/10/07,22:50:48,11,09,1, 11.9,1,1, -0.399, 10453.219, 457.280, 52991.431 24/10/07,22:50:48,12,09,1, 11.9,1,1, -0.399, 10453.248, 457.294, 52991.536 24/10/07,22:50:48,13,09,1, 11.9,1,1, -0.399, 10453.254, 457.277, 52991.498 24/10/07,22:50:48,14,09,1, 11.9,1,1, -0.399, 10453.253, 457.263, 52991.600 24/10/07,22:50:48,15,09,1, 11.9,1,1, -0.399, 10453.251, 457.273, 52991.715 24/10/07,22:50:48,16,09,1, 11.9,1,1, -0.399, 10453.236, 457.276, 52991.512 24/10/07,22:50:48,17,09,1, 11.9,1,1, -0.399, 10453.274, 457.280, 52991.536 24/10/07,22:50:48,18,09,1, 11.9,1,1, -0.399, 10453.296, 457.279, 52991.578 24/10/07,22:50:48,19,09,1, 11.9,1,1, -0.399, 10453.290, 457.243, 52991.565 24/10/07,22:50:49,00,09,1, 11.8,1,1, -0.400, 10453.285, 457.243, 52991.565 24/10/07,22:50:49,01,09,1, 11.8,1,1, -0.400, 10453.342, 457.238, 52991.538 24/10/07,22:50:49,02,09,1, 11.8,1,1, -0.400, 10453.344, 457.216, 52991.527 24/10/07,22:50:49,03,09,1, 11.8,1,1, -0.400, 10453.360, 457.220, 52991.561 24/10/07,22:50:49,04,09,1, 11.8,1,1, -0.400, 10453.355, 457.214, 52991.610 24/10/07,22:50:49,05,09,1, 11.8,1,1, -0.400, 10453.399, 457.205, 52991.583 24/10/07,22:50:49,06,09,1, 11.8,1,1, -0.400, 10453.395, 457.205, 52991.591 24/10/07,22:50:49,07,09,1, 11.8,1,1, -0.400, 10453.422, 457.207, 52991.649 24/10/07,22:50:49,08,09,1, 11.8,1,1, -0.400, 10453.414, 457.192, 52991.608 24/10/07,22:50:49,09,09,1, 11.8,1,1, -0.400, 10453.441, 457.189, 52991.635 24/10/07,22:50:49,10,09,1, 11.8,1,1, -0.400, 10453.440, 457.168, 52991.612 24/10/07,22:50:49,11,09,1, 11.8,1,1, -0.400, 10453.456, 457.180, 52991.616 24/10/07,22:50:49,12,09,1, 11.8,1,1, -0.400, 10453.476, 457.172, 52991.565 24/10/07,22:50:49,13,09,1, 11.8,1,1, -0.400, 10453.457, 457.171, 52991.605 24/10/07,22:50:49,14,09,1, 11.8,1,1, -0.400, 10453.501, 457.153, 52991.608 24/10/07,22:50:49,15,09,1, 11.8,1,1, -0.400, 10453.515, 457.170, 52991.584 24/10/07,22:50:49,16,09,1, 11.8,1,1, -0.400, 10453.532, 457.147, 52991.570 24/10/07,22:50:49,17,09,1, 11.8,1,1, -0.400, 10453.563, 457.146, 52991.632 24/10/07,22:50:49,18,09,1, 11.8,1,1, -0.400, 10453.586, 457.125, 52991.586 24/10/07,22:50:49,19,09,1, 11.8,1,1, -0.400, 10453.583, 457.137, 52991.607 24/10/07,22:50:50,00,09,1, 11.9,1,1, -0.399, 10453.577, 457.137, 52991.607 24/10/07,22:50:50,01,09,1, 11.9,1,1, -0.399, 10453.606, 457.130, 52991.621 24/10/07,22:50:50,02,09,1, 11.9,1,1, -0.399, 10453.602, 457.109, 52991.621 24/10/07,22:50:50,03,09,1, 11.9,1,1, -0.399, 10453.639, 457.096, 52991.603 24/10/07,22:50:50,04,09,1, 11.9,1,1, -0.399, 10453.642, 457.073, 52991.574 24/10/07,22:50:50,05,09,1, 11.9,1,1, -0.399, 10453.669, 457.073, 52991.554 24/10/07,22:50:50,06,09,1, 11.9,1,1, -0.399, 10453.678, 457.061, 52991.557 24/10/07,22:50:50,07,09,1, 11.9,1,1, -0.399, 10453.710, 457.042, 52991.566 24/10/07,22:50:50,08,09,1, 11.9,1,1, -0.399, 10453.716, 457.071, 52991.653 24/10/07,22:50:50,09,09,1, 11.9,1,1, -0.399, 10453.746, 457.059, 52991.618 24/10/07,22:50:50,10,09,1, 11.9,1,1, -0.399, 10453.727, 457.030, 52991.591 24/10/07,22:50:50,11,09,1, 11.9,1,1, -0.399, 10453.767, 457.036, 52991.598 24/10/07,22:50:50,12,09,1, 11.9,1,1, -0.399, 10453.780, 457.020, 52991.587 24/10/07,22:50:50,13,09,1, 11.9,1,1, -0.399, 10453.806, 456.997, 52991.540 24/10/07,22:50:50,14,09,1, 11.9,1,1, -0.399, 10453.796, 456.997, 52991.617 24/10/07,22:50:50,15,09,1, 11.9,1,1, -0.399, 10453.848, 456.974, 52991.597 24/10/07,22:50:50,16,09,1, 11.9,1,1, -0.399, 10453.835, 456.987, 52991.542 24/10/07,22:50:50,17,09,1, 11.9,1,1, -0.399, 10453.875, 456.983, 52991.567 24/10/07,22:50:50,18,09,1, 11.9,1,1, -0.399, 10453.882, 456.971, 52991.584 24/10/07,22:50:50,19,09,1, 11.9,1,1, -0.399, 10453.876, 456.962, 52991.529 24/10/07,22:50:51,00,10,1, 11.9,1,1, -0.399, 10453.869, 456.962, 52991.529 24/10/07,22:50:51,01,10,1, 11.9,1,1, -0.399, 10453.913, 456.958, 52991.747 24/10/07,22:50:51,02,10,1, 11.9,1,1, -0.399, 10453.950, 456.959, 52991.567 24/10/07,22:50:51,03,10,1, 11.9,1,1, -0.399, 10453.961, 456.907, 52991.652 24/10/07,22:50:51,04,10,1, 11.9,1,1, -0.399, 10453.971, 456.908, 52991.580 24/10/07,22:50:51,05,10,1, 11.9,1,1, -0.399, 10453.985, 456.898, 52991.599 24/10/07,22:50:51,06,10,1, 11.9,1,1, -0.399, 10454.003, 456.894, 52991.619 24/10/07,22:50:51,07,10,1, 11.9,1,1, -0.399, 10454.056, 456.873, 52991.615 24/10/07,22:50:51,08,10,1, 11.9,1,1, -0.399, 10454.041, 456.859, 52991.555 24/10/07,22:50:51,09,10,1, 11.9,1,1, -0.399, 10454.058, 456.867, 52991.500 24/10/07,22:50:51,10,10,1, 11.9,1,1, -0.399, 10454.094, 456.867, 52991.590 24/10/07,22:50:51,11,10,1, 11.9,1,1, -0.399, 10454.112, 456.829, 52991.617 24/10/07,22:50:51,12,10,1, 11.9,1,1, -0.399, 10454.130, 456.836, 52991.623 24/10/07,22:50:51,13,10,1, 11.9,1,1, -0.399, 10454.124, 456.814, 52991.560 24/10/07,22:50:51,14,10,1, 11.9,1,1, -0.399, 10454.149, 456.819, 52991.595 24/10/07,22:50:51,15,10,1, 11.9,1,1, -0.399, 10454.152, 456.805, 52991.606 24/10/07,22:50:51,16,10,1, 11.9,1,1, -0.399, 10454.165, 456.789, 52991.572 24/10/07,22:50:51,17,10,1, 11.9,1,1, -0.399, 10454.188, 456.778, 52991.568 24/10/07,22:50:51,18,10,1, 11.9,1,1, -0.399, 10454.200, 456.791, 52991.596 24/10/07,22:50:51,19,10,1, 11.9,1,1, -0.399, 10454.172, 456.784, 52991.624 24/10/07,22:50:52,00,09,1, 11.9,1,1, -0.398, 10454.170, 456.784, 52991.624 24/10/07,22:50:52,01,09,1, 11.9,1,1, -0.398, 10454.238, 456.767, 52991.642 24/10/07,22:50:52,02,09,1, 11.9,1,1, -0.398, 10454.254, 456.759, 52991.528 24/10/07,22:50:52,03,09,1, 11.9,1,1, -0.398, 10454.274, 456.742, 52991.517 24/10/07,22:50:52,04,09,1, 11.9,1,1, -0.398, 10454.288, 456.729, 52991.606 24/10/07,22:50:52,05,09,1, 11.9,1,1, -0.398, 10454.306, 456.720, 52991.538 24/10/07,22:50:52,06,09,1, 11.9,1,1, -0.398, 10454.330, 456.710, 52991.576 24/10/07,22:50:52,07,09,1, 11.9,1,1, -0.398, 10454.330, 456.692, 52991.582 24/10/07,22:50:52,08,09,1, 11.9,1,1, -0.398, 10454.343, 456.683, 52991.557 24/10/07,22:50:52,09,09,1, 11.9,1,1, -0.398, 10454.367, 456.677, 52991.541 24/10/07,22:50:52,10,09,1, 11.9,1,1, -0.398, 10454.340, 456.658, 52991.560 24/10/07,22:50:52,11,09,1, 11.9,1,1, -0.398, 10454.386, 456.662, 52991.582 24/10/07,22:50:52,12,09,1, 11.9,1,1, -0.398, 10454.377, 456.648, 52991.541 24/10/07,22:50:52,13,09,1, 11.9,1,1, -0.398, 10454.412, 456.628, 52991.557 24/10/07,22:50:52,14,09,1, 11.9,1,1, -0.398, 10454.424, 456.620, 52991.583 24/10/07,22:50:52,15,09,1, 11.9,1,1, -0.398, 10454.436, 456.634, 52991.571 24/10/07,22:50:52,16,09,1, 11.9,1,1, -0.398, 10454.440, 456.620, 52991.545 24/10/07,22:50:52,17,09,1, 11.9,1,1, -0.398, 10454.470, 456.600, 52991.579 24/10/07,22:50:52,18,09,1, 11.9,1,1, -0.398, 10454.474, 456.588, 52991.552 24/10/07,22:50:52,19,09,1, 11.9,1,1, -0.398, 10454.477, 456.594, 52991.549 24/10/07,22:50:53,00,09,1, 11.9,1,1, -0.402, 10454.470, 456.594, 52991.549 24/10/07,22:50:53,01,09,1, 11.9,1,1, -0.402, 10454.501, 456.573, 52991.592 24/10/07,22:50:53,02,09,1, 11.9,1,1, -0.402, 10454.522, 456.554, 52991.528 24/10/07,22:50:53,03,09,1, 11.9,1,1, -0.402, 10454.550, 456.546, 52991.519 24/10/07,22:50:53,04,09,1, 11.9,1,1, -0.402, 10454.534, 456.544, 52991.609 24/10/07,22:50:53,05,09,1, 11.9,1,1, -0.402, 10454.568, 456.534, 52991.521 24/10/07,22:50:53,06,09,1, 11.9,1,1, -0.402, 10454.572, 456.526, 52991.508 24/10/07,22:50:53,07,09,1, 11.9,1,1, -0.402, 10454.591, 456.516, 52991.569 24/10/07,22:50:53,08,09,1, 11.9,1,1, -0.402, 10454.576, 456.503, 52991.543 24/10/07,22:50:53,09,09,1, 11.9,1,1, -0.402, 10454.587, 456.502, 52991.531 24/10/07,22:50:53,10,09,1, 11.9,1,1, -0.402, 10454.610, 456.486, 52991.593 24/10/07,22:50:53,11,09,1, 11.9,1,1, -0.402, 10454.616, 456.493, 52991.508 24/10/07,22:50:53,12,09,1, 11.9,1,1, -0.402, 10454.625, 456.493, 52991.564 24/10/07,22:50:53,13,09,1, 11.9,1,1, -0.402, 10454.620, 456.491, 52991.523 24/10/07,22:50:53,14,09,1, 11.9,1,1, -0.402, 10454.672, 456.487, 52991.584 24/10/07,22:50:53,15,09,1, 11.9,1,1, -0.402, 10454.675, 456.459, 52991.503 24/10/07,22:50:53,16,09,1, 11.9,1,1, -0.402, 10454.682, 456.478, 52991.520 24/10/07,22:50:53,17,09,1, 11.9,1,1, -0.402, 10454.683, 456.461, 52991.566 24/10/07,22:50:53,18,09,1, 11.9,1,1, -0.402, 10454.702, 456.444, 52991.546 24/10/07,22:50:53,19,09,1, 11.9,1,1, -0.402, 10454.702, 456.433, 52991.560 24/10/07,22:50:54,00,09,1, 11.9,1,1, -0.400, 10454.695, 456.433, 52991.560 24/10/07,22:50:54,01,09,1, 11.9,1,1, -0.400, 10454.725, 456.412, 52991.565 24/10/07,22:50:54,02,09,1, 11.9,1,1, -0.400, 10454.737, 456.402, 52991.529 24/10/07,22:50:54,03,09,1, 11.9,1,1, -0.400, 10454.745, 456.406, 52991.592 24/10/07,22:50:54,04,09,1, 11.9,1,1, -0.400, 10454.749, 456.388, 52991.574 24/10/07,22:50:54,05,09,1, 11.9,1,1, -0.400, 10454.780, 456.380, 52991.478 24/10/07,22:50:54,06,09,1, 11.9,1,1, -0.400, 10454.773, 456.359, 52991.530 24/10/07,22:50:54,07,09,1, 11.9,1,1, -0.400, 10454.798, 456.351, 52991.535 24/10/07,22:50:54,08,09,1, 11.9,1,1, -0.400, 10454.780, 456.354, 52991.532 24/10/07,22:50:54,09,09,1, 11.9,1,1, -0.400, 10454.794, 456.350, 52991.524 24/10/07,22:50:54,10,09,1, 11.9,1,1, -0.400, 10454.829, 456.345, 52991.506 24/10/07,22:50:54,11,09,1, 11.9,1,1, -0.400, 10454.811, 456.304, 52991.518 24/10/07,22:50:54,12,09,1, 11.9,1,1, -0.400, 10454.859, 456.309, 52991.539 24/10/07,22:50:54,13,09,1, 11.9,1,1, -0.400, 10454.847, 456.302, 52991.524 24/10/07,22:50:54,14,09,1, 11.9,1,1, -0.400, 10454.843, 456.251, 52991.431 24/10/07,22:50:54,15,09,1, 11.9,1,1, -0.400, 10454.863, 456.264, 52991.490 24/10/07,22:50:54,16,09,1, 11.9,1,1, -0.400, 10454.898, 456.242, 52991.488 24/10/07,22:50:54,17,09,1, 11.9,1,1, -0.400, 10454.881, 456.287, 52991.532 24/10/07,22:50:54,18,09,1, 11.9,1,1, -0.400, 10454.886, 456.247, 52991.458 24/10/07,22:50:54,19,09,1, 11.9,1,1, -0.400, 10454.899, 456.244, 52991.518 24/10/07,22:50:55,00,09,1, 11.9,1,1, -0.402, 10454.895, 456.244, 52991.518 24/10/07,22:50:55,01,09,1, 11.9,1,1, -0.402, 10454.949, 456.249, 52991.496 24/10/07,22:50:55,02,09,1, 11.9,1,1, -0.402, 10454.962, 456.227, 52991.470 24/10/07,22:50:55,03,09,1, 11.9,1,1, -0.402, 10454.965, 456.238, 52991.563 24/10/07,22:50:55,04,09,1, 11.9,1,1, -0.402, 10454.996, 456.208, 52991.551 24/10/07,22:50:55,05,09,1, 11.9,1,1, -0.402, 10454.985, 456.191, 52991.527 24/10/07,22:50:55,06,09,1, 11.9,1,1, -0.402, 10454.988, 456.155, 52991.482 24/10/07,22:50:55,07,09,1, 11.9,1,1, -0.402, 10455.009, 456.181, 52991.485 24/10/07,22:50:55,08,09,1, 11.9,1,1, -0.402, 10455.002, 456.206, 52991.493 24/10/07,22:50:55,09,09,1, 11.9,1,1, -0.402, 10455.037, 456.147, 52991.494 24/10/07,22:50:55,10,09,1, 11.9,1,1, -0.402, 10455.035, 456.148, 52991.513 24/10/07,22:50:55,11,09,1, 11.9,1,1, -0.402, 10455.052, 456.137, 52991.521 24/10/07,22:50:55,12,09,1, 11.9,1,1, -0.402, 10455.065, 456.130, 52991.515 24/10/07,22:50:55,13,09,1, 11.9,1,1, -0.402, 10455.078, 456.112, 52991.503 24/10/07,22:50:55,14,09,1, 11.9,1,1, -0.402, 10455.078, 456.114, 52991.475 24/10/07,22:50:55,15,09,1, 11.9,1,1, -0.402, 10455.118, 456.102, 52991.575 24/10/07,22:50:55,16,09,1, 11.9,1,1, -0.402, 10455.107, 456.100, 52991.498 24/10/07,22:50:55,17,09,1, 11.9,1,1, -0.402, 10455.123, 456.099, 52991.461 24/10/07,22:50:55,18,09,1, 11.9,1,1, -0.402, 10455.126, 456.081, 52991.529 24/10/07,22:50:55,19,09,1, 11.9,1,1, -0.402, 10455.149, 456.077, 52991.450 24/10/07,22:50:56,00,10,1, 11.9,1,1, -0.403, 10455.146, 456.077, 52991.450 24/10/07,22:50:56,01,10,1, 11.9,1,1, -0.403, 10455.130, 456.039, 52991.470 24/10/07,22:50:56,02,10,1, 11.9,1,1, -0.403, 10455.176, 456.052, 52991.455 24/10/07,22:50:56,03,10,1, 11.9,1,1, -0.403, 10455.176, 456.067, 52991.500 24/10/07,22:50:56,04,10,1, 11.9,1,1, -0.403, 10455.188, 456.048, 52991.496 24/10/07,22:50:56,05,10,1, 11.9,1,1, -0.403, 10455.204, 456.022, 52991.478 24/10/07,22:50:56,06,10,1, 11.9,1,1, -0.403, 10455.226, 456.018, 52991.517 24/10/07,22:50:56,07,10,1, 11.9,1,1, -0.403, 10455.212, 456.009, 52991.456 24/10/07,22:50:56,08,10,1, 11.9,1,1, -0.403, 10455.236, 455.963, 52991.434 24/10/07,22:50:56,09,10,1, 11.9,1,1, -0.403, 10455.229, 455.984, 52991.487 24/10/07,22:50:56,10,10,1, 11.9,1,1, -0.403, 10455.235, 455.992, 52991.425 24/10/07,22:50:56,11,10,1, 11.9,1,1, -0.403, 10455.243, 455.975, 52991.440 24/10/07,22:50:56,12,10,1, 11.9,1,1, -0.403, 10455.272, 455.958, 52991.476 24/10/07,22:50:56,13,10,1, 11.9,1,1, -0.403, 10455.275, 455.972, 52991.456 24/10/07,22:50:56,14,10,1, 11.9,1,1, -0.403, 10455.296, 455.943, 52991.461 24/10/07,22:50:56,15,10,1, 11.9,1,1, -0.403, 10455.329, 455.929, 52991.431 24/10/07,22:50:56,16,10,1, 11.9,1,1, -0.403, 10455.315, 455.937, 52991.460 24/10/07,22:50:56,17,10,1, 11.9,1,1, -0.403, 10455.329, 455.934, 52991.461 24/10/07,22:50:56,18,10,1, 11.9,1,1, -0.403, 10455.336, 455.924, 52991.480 24/10/07,22:50:56,19,10,1, 11.9,1,1, -0.403, 10455.333, 455.900, 52991.448 24/10/07,22:50:57,00,09,1, 11.9,1,1, -0.400, 10455.329, 455.900, 52991.448 24/10/07,22:50:57,01,09,1, 11.9,1,1, -0.400, 10455.389, 455.905, 52991.416 24/10/07,22:50:57,02,09,1, 11.9,1,1, -0.400, 10455.360, 455.938, 52991.561 24/10/07,22:50:57,03,09,1, 11.9,1,1, -0.400, 10455.416, 455.894, 52991.593 24/10/07,22:50:57,04,09,1, 11.9,1,1, -0.400, 10455.389, 455.914, 52991.573 24/10/07,22:50:57,05,09,1, 11.9,1,1, -0.400, 10455.417, 455.912, 52991.547 24/10/07,22:50:57,06,09,1, 11.9,1,1, -0.400, 10455.415, 455.870, 52991.508 24/10/07,22:50:57,07,09,1, 11.9,1,1, -0.400, 10455.449, 455.852, 52991.615 24/10/07,22:50:57,08,09,1, 11.9,1,1, -0.400, 10455.427, 455.874, 52991.578 24/10/07,22:50:57,09,09,1, 11.9,1,1, -0.400, 10455.437, 455.866, 52991.532 24/10/07,22:50:57,10,09,1, 11.9,1,1, -0.400, 10455.446, 455.852, 52991.586 24/10/07,22:50:57,11,09,1, 11.9,1,1, -0.400, 10455.474, 455.839, 52991.597 24/10/07,22:50:57,12,09,1, 11.9,1,1, -0.400, 10455.490, 455.825, 52991.580 24/10/07,22:50:57,13,09,1, 11.9,1,1, -0.400, 10455.482, 455.825, 52991.574 24/10/07,22:50:57,14,09,1, 11.9,1,1, -0.400, 10455.505, 455.804, 52991.562 24/10/07,22:50:57,15,09,1, 11.9,1,1, -0.400, 10455.513, 455.776, 52991.504 24/10/07,22:50:57,16,09,1, 11.9,1,1, -0.400, 10455.488, 455.785, 52991.586 24/10/07,22:50:57,17,09,1, 11.9,1,1, -0.400, 10455.498, 455.762, 52991.577 24/10/07,22:50:57,18,09,1, 11.9,1,1, -0.400, 10455.522, 455.752, 52991.541 24/10/07,22:50:57,19,09,1, 11.9,1,1, -0.400, 10455.551, 455.757, 52991.483 24/10/07,22:50:58,00,10,1, 11.9,1,1, -0.402, 10455.546, 455.757, 52991.483 24/10/07,22:50:58,01,10,1, 11.9,1,1, -0.402, 10455.537, 455.715, 52991.585 24/10/07,22:50:58,02,10,1, 11.9,1,1, -0.402, 10455.565, 455.698, 52991.532 24/10/07,22:50:58,03,10,1, 11.9,1,1, -0.402, 10455.572, 455.688, 52991.545 24/10/07,22:50:58,04,10,1, 11.9,1,1, -0.402, 10455.595, 455.677, 52991.537 24/10/07,22:50:58,05,10,1, 11.9,1,1, -0.402, 10455.600, 455.673, 52991.564 24/10/07,22:50:58,06,10,1, 11.9,1,1, -0.402, 10455.599, 455.687, 52991.566 24/10/07,22:50:58,07,10,1, 11.9,1,1, -0.402, 10455.612, 455.680, 52991.749 24/10/07,22:50:58,08,10,1, 11.9,1,1, -0.402, 10455.600, 455.651, 52991.628 24/10/07,22:50:58,09,10,1, 11.9,1,1, -0.402, 10455.623, 455.640, 52991.576 24/10/07,22:50:58,10,10,1, 11.9,1,1, -0.402, 10455.620, 455.632, 52991.636 24/10/07,22:50:58,11,10,1, 11.9,1,1, -0.402, 10455.643, 455.609, 52991.541 24/10/07,22:50:58,12,10,1, 11.9,1,1, -0.402, 10455.678, 455.614, 52991.526 24/10/07,22:50:58,13,10,1, 11.9,1,1, -0.402, 10455.665, 455.607, 52991.465 24/10/07,22:50:58,14,10,1, 11.9,1,1, -0.402, 10455.681, 455.591, 52991.500 24/10/07,22:50:58,15,10,1, 11.9,1,1, -0.402, 10455.717, 455.598, 52991.507 24/10/07,22:50:58,16,10,1, 11.9,1,1, -0.402, 10455.731, 455.565, 52991.469 24/10/07,22:50:58,17,10,1, 11.9,1,1, -0.402, 10455.709, 455.548, 52991.478 24/10/07,22:50:58,18,10,1, 11.9,1,1, -0.402, 10455.752, 455.543, 52991.481 24/10/07,22:50:58,19,10,1, 11.9,1,1, -0.402, 10455.757, 455.536, 52991.526 24/10/07,22:50:59,00,10,1, 11.9,1,1, -0.401, 10455.755, 455.536, 52991.526 24/10/07,22:50:59,01,10,1, 11.9,1,1, -0.401, 10455.766, 455.526, 52991.478 24/10/07,22:50:59,02,10,1, 11.9,1,1, -0.401, 10455.778, 455.500, 52991.291 24/10/07,22:50:59,03,10,1, 11.9,1,1, -0.401, 10455.783, 455.485, 52991.367 24/10/07,22:50:59,04,10,1, 11.9,1,1, -0.401, 10455.802, 455.478, 52991.444 24/10/07,22:50:59,05,10,1, 11.9,1,1, -0.401, 10455.812, 455.492, 52991.450 24/10/07,22:50:59,06,10,1, 11.9,1,1, -0.401, 10455.830, 455.467, 52991.497 24/10/07,22:50:59,07,10,1, 11.9,1,1, -0.401, 10455.839, 455.439, 52991.495 24/10/07,22:50:59,08,10,1, 11.9,1,1, -0.401, 10455.820, 455.424, 52991.410 24/10/07,22:50:59,09,10,1, 11.9,1,1, -0.401, 10455.861, 455.427, 52991.471 24/10/07,22:50:59,10,10,1, 11.9,1,1, -0.401, 10455.846, 455.415, 52991.457 24/10/07,22:50:59,11,10,1, 11.9,1,1, -0.401, 10455.860, 455.391, 52991.473 24/10/07,22:50:59,12,10,1, 11.9,1,1, -0.401, 10455.908, 455.392, 52991.434 24/10/07,22:50:59,13,10,1, 11.9,1,1, -0.401, 10455.911, 455.388, 52991.496 24/10/07,22:50:59,14,10,1, 11.9,1,1, -0.401, 10455.934, 455.375, 52991.483 24/10/07,22:50:59,15,10,1, 11.9,1,1, -0.401, 10455.941, 455.378, 52991.413 24/10/07,22:50:59,16,10,1, 11.9,1,1, -0.401, 10455.950, 455.361, 52991.401 24/10/07,22:50:59,17,10,1, 11.9,1,1, -0.401, 10455.958, 455.347, 52991.408 24/10/07,22:50:59,18,10,1, 11.9,1,1, -0.401, 10455.953, 455.339, 52991.472 24/10/07,22:50:59,19,10,1, 11.9,1,1, -0.401, 10455.962, 455.340, 52991.410 24/10/07,22:51:00,00,09,1, 11.9,1,1, -0.401, 10455.955, 455.340, 52991.410 24/10/07,22:51:00,01,09,1, 11.9,1,1, -0.401, 10455.989, 455.304, 52991.400 24/10/07,22:51:00,02,09,1, 11.9,1,1, -0.401, 10456.003, 455.270, 52991.280 24/10/07,22:51:00,03,09,1, 11.9,1,1, -0.401, 10456.006, 455.241, 52991.271 24/10/07,22:51:00,04,09,1, 11.9,1,1, -0.401, 10456.007, 455.243, 52991.333 24/10/07,22:51:00,05,09,1, 11.9,1,1, -0.401, 10456.026, 455.232, 52991.333 24/10/07,22:51:00,06,09,1, 11.9,1,1, -0.401, 10456.029, 455.193, 52991.232 24/10/07,22:51:00,07,09,1, 11.9,1,1, -0.401, 10456.053, 455.195, 52991.279 24/10/07,22:51:00,08,09,1, 11.9,1,1, -0.401, 10456.053, 455.187, 52991.288 24/10/07,22:51:00,09,09,1, 11.9,1,1, -0.401, 10456.051, 455.176, 52991.200 24/10/07,22:51:00,10,09,1, 11.9,1,1, -0.401, 10456.074, 455.167, 52991.181 24/10/07,22:51:00,11,09,1, 11.9,1,1, -0.401, 10456.100, 455.157, 52991.203 24/10/07,22:51:00,12,09,1, 11.9,1,1, -0.401, 10456.110, 455.160, 52991.219 24/10/07,22:51:00,13,09,1, 11.9,1,1, -0.401, 10456.136, 455.147, 52991.251 24/10/07,22:51:00,14,09,1, 11.9,1,1, -0.401, 10456.121, 455.130, 52991.206 24/10/07,22:51:00,15,09,1, 11.9,1,1, -0.401, 10456.148, 455.127, 52991.185 24/10/07,22:51:00,16,09,1, 11.9,1,1, -0.401, 10456.162, 455.095, 52991.196 24/10/07,22:51:00,17,09,1, 11.9,1,1, -0.401, 10456.175, 455.133, 52991.249 24/10/07,22:51:00,18,09,1, 11.9,1,1, -0.401, 10456.204, 455.116, 52991.209 24/10/07,22:51:00,19,09,1, 11.9,1,1, -0.401, 10456.196, 455.092, 52991.225 24/10/07,22:51:01,00,09,1, 11.9,1,1, -0.404, 10456.189, 455.092, 52991.225 24/10/07,22:51:01,01,09,1, 11.9,1,1, -0.404, 10456.245, 455.086, 52991.167 24/10/07,22:51:01,02,09,1, 11.9,1,1, -0.404, 10456.211, 455.095, 52991.284 24/10/07,22:51:01,03,09,1, 11.9,1,1, -0.404, 10456.233, 455.080, 52991.223 24/10/07,22:51:01,04,09,1, 11.9,1,1, -0.404, 10456.253, 455.067, 52991.238 24/10/07,22:51:01,05,09,1, 11.9,1,1, -0.404, 10456.270, 455.063, 52991.173 24/10/07,22:51:01,06,09,1, 11.9,1,1, -0.404, 10456.298, 455.047, 52991.241 24/10/07,22:51:01,07,09,1, 11.9,1,1, -0.404, 10456.301, 455.042, 52991.187 24/10/07,22:51:01,08,09,1, 11.9,1,1, -0.404, 10456.294, 455.019, 52991.138 24/10/07,22:51:01,09,09,1, 11.9,1,1, -0.404, 10456.309, 455.033, 52991.224 24/10/07,22:51:01,10,09,1, 11.9,1,1, -0.404, 10456.364, 455.010, 52991.197 24/10/07,22:51:01,11,09,1, 11.9,1,1, -0.404, 10456.363, 455.008, 52991.186 24/10/07,22:51:01,12,09,1, 11.9,1,1, -0.404, 10456.358, 455.000, 52991.207 24/10/07,22:51:01,13,09,1, 11.9,1,1, -0.404, 10456.358, 455.020, 52991.259 24/10/07,22:51:01,14,09,1, 11.9,1,1, -0.404, 10456.349, 455.005, 52991.248 24/10/07,22:51:01,15,09,1, 11.9,1,1, -0.404, 10456.388, 454.992, 52991.205 24/10/07,22:51:01,16,09,1, 11.9,1,1, -0.404, 10456.402, 454.975, 52991.145 24/10/07,22:51:01,17,09,1, 11.9,1,1, -0.404, 10456.424, 454.967, 52991.167 24/10/07,22:51:01,18,09,1, 11.9,1,1, -0.404, 10456.435, 454.981, 52991.183 24/10/07,22:51:01,19,09,1, 11.9,1,1, -0.404, 10456.466, 454.954, 52991.192 24/10/07,22:51:02,00,10,1, 11.9,1,1, -0.402, 10456.464, 454.954, 52991.192 24/10/07,22:51:02,01,10,1, 11.9,1,1, -0.402, 10456.468, 454.931, 52991.170 24/10/07,22:51:02,02,10,1, 11.9,1,1, -0.402, 10456.439, 454.923, 52991.157 24/10/07,22:51:02,03,10,1, 11.9,1,1, -0.402, 10456.476, 454.917, 52991.192 24/10/07,22:51:02,04,10,1, 11.9,1,1, -0.402, 10456.503, 454.918, 52991.192 24/10/07,22:51:02,05,10,1, 11.9,1,1, -0.402, 10456.519, 454.903, 52991.194 24/10/07,22:51:02,06,10,1, 11.9,1,1, -0.402, 10456.511, 454.891, 52991.164 24/10/07,22:51:02,07,10,1, 11.9,1,1, -0.402, 10456.513, 454.912, 52991.130 24/10/07,22:51:02,08,10,1, 11.9,1,1, -0.402, 10456.549, 454.878, 52991.155 24/10/07,22:51:02,09,10,1, 11.9,1,1, -0.402, 10456.562, 454.885, 52991.215 24/10/07,22:51:02,10,10,1, 11.9,1,1, -0.402, 10456.569, 454.853, 52991.097 24/10/07,22:51:02,11,10,1, 11.9,1,1, -0.402, 10456.549, 454.876, 52991.071 24/10/07,22:51:02,12,10,1, 11.9,1,1, -0.402, 10456.569, 454.829, 52991.122 24/10/07,22:51:02,13,10,1, 11.9,1,1, -0.402, 10456.589, 454.838, 52991.086 24/10/07,22:51:02,14,10,1, 11.9,1,1, -0.402, 10456.615, 454.826, 52991.102 24/10/07,22:51:02,15,10,1, 11.9,1,1, -0.402, 10456.619, 454.813, 52991.052 24/10/07,22:51:02,16,10,1, 11.9,1,1, -0.402, 10456.602, 454.803, 52991.075 24/10/07,22:51:02,17,10,1, 11.9,1,1, -0.402, 10456.630, 454.802, 52991.108 24/10/07,22:51:02,18,10,1, 11.9,1,1, -0.402, 10456.630, 454.802, 52991.072 24/10/07,22:51:02,19,10,1, 11.9,1,1, -0.402, 10456.617, 454.782, 52991.093 24/10/07,22:51:03,00,09,1, 11.9,1,1, -0.402, 10456.614, 454.782, 52991.093 24/10/07,22:51:03,01,09,1, 11.9,1,1, -0.402, 10456.643, 454.751, 52991.129 24/10/07,22:51:03,02,09,1, 11.9,1,1, -0.402, 10456.675, 454.735, 52991.006 24/10/07,22:51:03,03,09,1, 11.9,1,1, -0.402, 10456.699, 454.746, 52990.994 24/10/07,22:51:03,04,09,1, 11.9,1,1, -0.402, 10456.727, 454.732, 52991.019 24/10/07,22:51:03,05,09,1, 11.9,1,1, -0.402, 10456.712, 454.719, 52991.138 24/10/07,22:51:03,06,09,1, 11.9,1,1, -0.402, 10456.705, 454.705, 52991.110 24/10/07,22:51:03,07,09,1, 11.9,1,1, -0.402, 10456.742, 454.674, 52991.036 24/10/07,22:51:03,08,09,1, 11.9,1,1, -0.402, 10456.724, 454.662, 52991.050 24/10/07,22:51:03,09,09,1, 11.9,1,1, -0.402, 10456.735, 454.638, 52991.039 24/10/07,22:51:03,10,09,1, 11.9,1,1, -0.402, 10456.777, 454.647, 52991.052 24/10/07,22:51:03,11,09,1, 11.9,1,1, -0.402, 10456.775, 454.648, 52990.996 24/10/07,22:51:03,12,09,1, 11.9,1,1, -0.402, 10456.789, 454.630, 52991.021 24/10/07,22:51:03,13,09,1, 11.9,1,1, -0.402, 10456.807, 454.611, 52990.992 24/10/07,22:51:03,14,09,1, 11.9,1,1, -0.402, 10456.812, 454.585, 52991.004 24/10/07,22:51:03,15,09,1, 11.9,1,1, -0.402, 10456.820, 454.599, 52990.982 24/10/07,22:51:03,16,09,1, 11.9,1,1, -0.402, 10456.832, 454.599, 52990.946 24/10/07,22:51:03,17,09,1, 11.9,1,1, -0.402, 10456.837, 454.572, 52991.021 24/10/07,22:51:03,18,09,1, 11.9,1,1, -0.402, 10456.860, 454.543, 52990.904 24/10/07,22:51:03,19,09,1, 11.9,1,1, -0.402, 10456.874, 454.542, 52990.963 24/10/07,22:51:04,00,09,1, 11.9,1,1, -0.399, 10456.873, 454.542, 52990.963 24/10/07,22:51:04,01,09,1, 11.9,1,1, -0.399, 10456.871, 454.497, 52990.918 24/10/07,22:51:04,02,09,1, 11.9,1,1, -0.399, 10456.870, 454.488, 52990.983 24/10/07,22:51:04,03,09,1, 11.9,1,1, -0.399, 10456.863, 454.517, 52990.916 24/10/07,22:51:04,04,09,1, 11.9,1,1, -0.399, 10456.888, 454.476, 52990.996 24/10/07,22:51:04,05,09,1, 11.9,1,1, -0.399, 10456.915, 454.470, 52991.006 24/10/07,22:51:04,06,09,1, 11.9,1,1, -0.399, 10456.926, 454.441, 52990.927 24/10/07,22:51:04,07,09,1, 11.9,1,1, -0.399, 10456.931, 454.461, 52990.957 24/10/07,22:51:04,08,09,1, 11.9,1,1, -0.399, 10456.941, 454.438, 52990.908 24/10/07,22:51:04,09,09,1, 11.9,1,1, -0.399, 10456.939, 454.436, 52990.933 24/10/07,22:51:04,10,09,1, 11.9,1,1, -0.399, 10456.952, 454.411, 52990.962 24/10/07,22:51:04,11,09,1, 11.9,1,1, -0.399, 10456.965, 454.422, 52990.970 24/10/07,22:51:04,12,09,1, 11.9,1,1, -0.399, 10456.974, 454.393, 52990.931 24/10/07,22:51:04,13,09,1, 11.9,1,1, -0.399, 10456.997, 454.375, 52990.854 24/10/07,22:51:04,14,09,1, 11.9,1,1, -0.399, 10457.006, 454.382, 52990.957 24/10/07,22:51:04,15,09,1, 11.9,1,1, -0.399, 10456.992, 454.363, 52990.960 24/10/07,22:51:04,16,09,1, 11.9,1,1, -0.399, 10456.972, 454.340, 52990.926 24/10/07,22:51:04,17,09,1, 11.9,1,1, -0.399, 10456.988, 454.328, 52990.893 24/10/07,22:51:04,18,09,1, 11.9,1,1, -0.399, 10456.979, 454.339, 52990.831 24/10/07,22:51:04,19,09,1, 11.9,1,1, -0.399, 10457.013, 454.291, 52990.881 24/10/07,22:51:05,00,09,1, 11.9,1,1, -0.406, 10457.007, 454.291, 52990.881 24/10/07,22:51:05,01,09,1, 11.9,1,1, -0.406, 10457.036, 454.298, 52990.837 24/10/07,22:51:05,02,09,1, 11.9,1,1, -0.406, 10457.021, 454.263, 52990.953 24/10/07,22:51:05,03,09,1, 11.9,1,1, -0.406, 10457.048, 454.256, 52990.900 24/10/07,22:51:05,04,09,1, 11.9,1,1, -0.406, 10457.080, 454.218, 52990.690 24/10/07,22:51:05,05,09,1, 11.9,1,1, -0.406, 10457.053, 454.229, 52990.799 24/10/07,22:51:05,06,09,1, 11.9,1,1, -0.406, 10457.055, 454.214, 52990.851 24/10/07,22:51:05,07,09,1, 11.9,1,1, -0.406, 10457.086, 454.202, 52990.780 24/10/07,22:51:05,08,09,1, 11.9,1,1, -0.406, 10457.075, 454.194, 52990.824 24/10/07,22:51:05,09,09,1, 11.9,1,1, -0.406, 10457.085, 454.186, 52990.875 24/10/07,22:51:05,10,09,1, 11.9,1,1, -0.406, 10457.088, 454.155, 52990.846 24/10/07,22:51:05,11,09,1, 11.9,1,1, -0.406, 10457.116, 454.168, 52990.843 24/10/07,22:51:05,12,09,1, 11.9,1,1, -0.406, 10457.112, 454.132, 52990.763 24/10/07,22:51:05,13,09,1, 11.9,1,1, -0.406, 10457.121, 454.119, 52990.743 24/10/07,22:51:05,14,09,1, 11.9,1,1, -0.406, 10457.138, 454.104, 52990.785 24/10/07,22:51:05,15,09,1, 11.9,1,1, -0.406, 10457.172, 454.095, 52990.763 24/10/07,22:51:05,16,09,1, 11.9,1,1, -0.406, 10457.145, 454.093, 52990.726 24/10/07,22:51:05,17,09,1, 11.9,1,1, -0.406, 10457.133, 454.092, 52990.729 24/10/07,22:51:05,18,09,1, 11.9,1,1, -0.406, 10457.168, 454.075, 52990.710 24/10/07,22:51:05,19,09,1, 11.9,1,1, -0.406, 10457.178, 454.064, 52990.800 24/10/07,22:51:06,00,10,1, 11.9,1,1, -0.402, 10457.174, 454.064, 52990.800 24/10/07,22:51:06,01,10,1, 11.9,1,1, -0.402, 10457.185, 454.061, 52990.764 24/10/07,22:51:06,02,10,1, 11.9,1,1, -0.402, 10457.196, 454.062, 52990.721 24/10/07,22:51:06,03,10,1, 11.9,1,1, -0.402, 10457.203, 454.040, 52990.721 24/10/07,22:51:06,04,10,1, 11.9,1,1, -0.402, 10457.207, 454.018, 52990.691 24/10/07,22:51:06,05,10,1, 11.9,1,1, -0.402, 10457.207, 454.000, 52990.654 24/10/07,22:51:06,06,10,1, 11.9,1,1, -0.402, 10457.225, 453.990, 52990.697 24/10/07,22:51:06,07,10,1, 11.9,1,1, -0.402, 10457.210, 453.984, 52990.676 24/10/07,22:51:06,08,10,1, 11.9,1,1, -0.402, 10457.215, 453.974, 52990.702 24/10/07,22:51:06,09,10,1, 11.9,1,1, -0.402, 10457.233, 453.968, 52990.716 24/10/07,22:51:06,10,10,1, 11.9,1,1, -0.402, 10457.265, 453.950, 52990.678 24/10/07,22:51:06,11,10,1, 11.9,1,1, -0.402, 10457.273, 453.953, 52990.701 24/10/07,22:51:06,12,10,1, 11.9,1,1, -0.402, 10457.271, 453.934, 52990.746 24/10/07,22:51:06,13,10,1, 11.9,1,1, -0.402, 10457.276, 453.940, 52990.708 24/10/07,22:51:06,14,10,1, 11.9,1,1, -0.402, 10457.290, 453.916, 52990.673 24/10/07,22:51:06,15,10,1, 11.9,1,1, -0.402, 10457.286, 453.901, 52990.689 24/10/07,22:51:06,16,10,1, 11.9,1,1, -0.402, 10457.322, 453.872, 52990.664 24/10/07,22:51:06,17,10,1, 11.9,1,1, -0.402, 10457.318, 453.866, 52990.635 24/10/07,22:51:06,18,10,1, 11.9,1,1, -0.402, 10457.308, 453.849, 52990.655 24/10/07,22:51:06,19,10,1, 11.9,1,1, -0.402, 10457.320, 453.837, 52990.626 24/10/07,22:51:07,00,10,1, 11.9,1,1, -0.405, 10457.315, 453.837, 52990.626 24/10/07,22:51:07,01,10,1, 11.9,1,1, -0.405, 10457.349, 453.824, 52990.631 24/10/07,22:51:07,02,10,1, 11.9,1,1, -0.405, 10457.347, 453.807, 52990.611 24/10/07,22:51:07,03,10,1, 11.9,1,1, -0.405, 10457.348, 453.794, 52990.610 24/10/07,22:51:07,04,10,1, 11.9,1,1, -0.405, 10457.379, 453.762, 52990.615 24/10/07,22:51:07,05,10,1, 11.9,1,1, -0.405, 10457.388, 453.765, 52990.581 24/10/07,22:51:07,06,10,1, 11.9,1,1, -0.405, 10457.402, 453.749, 52990.592 24/10/07,22:51:07,07,10,1, 11.9,1,1, -0.405, 10457.411, 453.755, 52990.545 24/10/07,22:51:07,08,10,1, 11.9,1,1, -0.405, 10457.381, 453.730, 52990.506 24/10/07,22:51:07,09,10,1, 11.9,1,1, -0.405, 10457.433, 453.724, 52990.533 24/10/07,22:51:07,10,10,1, 11.9,1,1, -0.405, 10457.428, 453.721, 52990.579 24/10/07,22:51:07,11,10,1, 11.9,1,1, -0.405, 10457.419, 453.690, 52990.542 24/10/07,22:51:07,12,10,1, 11.9,1,1, -0.405, 10457.425, 453.687, 52990.489 24/10/07,22:51:07,13,10,1, 11.9,1,1, -0.405, 10457.461, 453.668, 52990.571 24/10/07,22:51:07,14,10,1, 11.9,1,1, -0.405, 10457.472, 453.669, 52990.463 24/10/07,22:51:07,15,10,1, 11.9,1,1, -0.405, 10457.474, 453.637, 52990.495 24/10/07,22:51:07,16,10,1, 11.9,1,1, -0.405, 10457.486, 453.600, 52990.513 24/10/07,22:51:07,17,10,1, 11.9,1,1, -0.405, 10457.485, 453.625, 52990.484 24/10/07,22:51:07,18,10,1, 11.9,1,1, -0.405, 10457.499, 453.598, 52990.471 24/10/07,22:51:07,19,10,1, 11.9,1,1, -0.405, 10457.523, 453.579, 52990.479 24/10/07,22:51:08,00,10,1, 11.9,1,1, -0.405, 10457.516, 453.579, 52990.479 24/10/07,22:51:08,01,10,1, 11.9,1,1, -0.405, 10457.537, 453.548, 52990.513 24/10/07,22:51:08,02,10,1, 11.9,1,1, -0.405, 10457.520, 453.533, 52990.421 24/10/07,22:51:08,03,10,1, 11.9,1,1, -0.405, 10457.520, 453.505, 52990.495 24/10/07,22:51:08,04,10,1, 11.9,1,1, -0.405, 10457.517, 453.519, 52990.481 24/10/07,22:51:08,05,10,1, 11.9,1,1, -0.405, 10457.542, 453.501, 52990.472 24/10/07,22:51:08,06,10,1, 11.9,1,1, -0.405, 10457.527, 453.494, 52990.436 24/10/07,22:51:08,07,10,1, 11.9,1,1, -0.405, 10457.558, 453.474, 52990.418 24/10/07,22:51:08,08,10,1, 11.9,1,1, -0.405, 10457.568, 453.420, 52990.382 24/10/07,22:51:08,09,10,1, 11.9,1,1, -0.405, 10457.598, 453.431, 52990.413 24/10/07,22:51:08,10,10,1, 11.9,1,1, -0.405, 10457.600, 453.402, 52990.414 24/10/07,22:51:08,11,10,1, 11.9,1,1, -0.405, 10457.588, 453.388, 52990.415 24/10/07,22:51:08,12,10,1, 11.9,1,1, -0.405, 10457.582, 453.379, 52990.379 24/10/07,22:51:08,13,10,1, 11.9,1,1, -0.405, 10457.609, 453.369, 52990.322 24/10/07,22:51:08,14,10,1, 11.9,1,1, -0.405, 10457.598, 453.338, 52990.402 24/10/07,22:51:08,15,10,1, 11.9,1,1, -0.405, 10457.604, 453.347, 52990.338 24/10/07,22:51:08,16,10,1, 11.9,1,1, -0.405, 10457.643, 453.317, 52990.366 24/10/07,22:51:08,17,10,1, 11.9,1,1, -0.405, 10457.650, 453.293, 52990.298 24/10/07,22:51:08,18,10,1, 11.9,1,1, -0.405, 10457.668, 453.284, 52990.315 24/10/07,22:51:08,19,10,1, 11.9,1,1, -0.405, 10457.655, 453.285, 52990.347 24/10/07,22:51:09,00,09,1, 11.9,1,1, -0.404, 10457.649, 453.285, 52990.347 24/10/07,22:51:09,01,09,1, 11.9,1,1, -0.404, 10457.701, 453.276, 52990.304 24/10/07,22:51:09,02,09,1, 11.9,1,1, -0.404, 10457.680, 453.256, 52990.266 24/10/07,22:51:09,03,09,1, 11.9,1,1, -0.404, 10457.721, 453.225, 52990.263 24/10/07,22:51:09,04,09,1, 11.9,1,1, -0.404, 10457.703, 453.225, 52990.322 24/10/07,22:51:09,05,09,1, 11.9,1,1, -0.404, 10457.708, 453.217, 52990.361 24/10/07,22:51:09,06,09,1, 11.9,1,1, -0.404, 10457.739, 453.183, 52990.216 24/10/07,22:51:09,07,09,1, 11.9,1,1, -0.404, 10457.749, 453.186, 52990.263 24/10/07,22:51:09,08,09,1, 11.9,1,1, -0.404, 10457.723, 453.176, 52990.239 24/10/07,22:51:09,09,09,1, 11.9,1,1, -0.404, 10457.745, 453.157, 52990.193 24/10/07,22:51:09,10,09,1, 11.9,1,1, -0.404, 10457.760, 453.133, 52990.307 24/10/07,22:51:09,11,09,1, 11.9,1,1, -0.404, 10457.774, 453.143, 52990.323 24/10/07,22:51:09,12,09,1, 11.9,1,1, -0.404, 10457.772, 453.120, 52990.264 24/10/07,22:51:09,13,09,1, 11.9,1,1, -0.404, 10457.771, 453.111, 52990.268 24/10/07,22:51:09,14,09,1, 11.9,1,1, -0.404, 10457.788, 453.099, 52990.224 24/10/07,22:51:09,15,09,1, 11.9,1,1, -0.404, 10457.785, 453.054, 52990.210 24/10/07,22:51:09,16,09,1, 11.9,1,1, -0.404, 10457.791, 453.064, 52990.222 24/10/07,22:51:09,17,09,1, 11.9,1,1, -0.404, 10457.810, 453.039, 52990.157 24/10/07,22:51:09,18,09,1, 11.9,1,1, -0.404, 10457.837, 453.018, 52990.182 24/10/07,22:51:09,19,09,1, 11.9,1,1, -0.404, 10457.847, 453.008, 52990.183 24/10/07,22:51:10,00,09,1, 11.9,1,1, -0.406, 10457.841, 453.008, 52990.183 24/10/07,22:51:10,01,09,1, 11.9,1,1, -0.406, 10457.832, 452.982, 52990.190 24/10/07,22:51:10,02,09,1, 11.9,1,1, -0.406, 10457.834, 452.953, 52990.130 24/10/07,22:51:10,03,09,1, 11.9,1,1, -0.406, 10457.833, 452.959, 52990.153 24/10/07,22:51:10,04,09,1, 11.9,1,1, -0.406, 10457.862, 452.934, 52990.190 24/10/07,22:51:10,05,09,1, 11.9,1,1, -0.406, 10457.843, 452.912, 52990.040 24/10/07,22:51:10,06,09,1, 11.9,1,1, -0.406, 10457.851, 452.929, 52990.056 24/10/07,22:51:10,07,09,1, 11.9,1,1, -0.406, 10457.883, 452.901, 52990.058 24/10/07,22:51:10,08,09,1, 11.9,1,1, -0.406, 10457.878, 452.910, 52990.064 24/10/07,22:51:10,09,09,1, 11.9,1,1, -0.406, 10457.878, 452.886, 52990.066 24/10/07,22:51:10,10,09,1, 11.9,1,1, -0.406, 10457.886, 452.884, 52990.125 24/10/07,22:51:10,11,09,1, 11.9,1,1, -0.406, 10457.900, 452.852, 52990.079 24/10/07,22:51:10,12,09,1, 11.9,1,1, -0.406, 10457.889, 452.830, 52990.026 24/10/07,22:51:10,13,09,1, 11.9,1,1, -0.406, 10457.895, 452.854, 52990.103 24/10/07,22:51:10,14,09,1, 11.9,1,1, -0.406, 10457.911, 452.812, 52989.951 24/10/07,22:51:10,15,09,1, 11.9,1,1, -0.406, 10457.906, 452.794, 52990.105 24/10/07,22:51:10,16,09,1, 11.9,1,1, -0.406, 10457.940, 452.800, 52990.095 24/10/07,22:51:10,17,09,1, 11.9,1,1, -0.406, 10457.933, 452.798, 52990.073 24/10/07,22:51:10,18,09,1, 11.9,1,1, -0.406, 10457.935, 452.774, 52990.027 24/10/07,22:51:10,19,09,1, 11.9,1,1, -0.406, 10457.950, 452.766, 52990.055 24/10/07,22:51:11,00,09,1, 11.9,1,1, -0.402, 10457.950, 452.766, 52990.055 24/10/07,22:51:11,01,09,1, 11.9,1,1, -0.402, 10457.966, 452.744, 52990.054 24/10/07,22:51:11,02,09,1, 11.9,1,1, -0.402, 10457.960, 452.739, 52990.062 24/10/07,22:51:11,03,09,1, 11.9,1,1, -0.402, 10457.967, 452.705, 52990.030 24/10/07,22:51:11,04,09,1, 11.9,1,1, -0.402, 10457.969, 452.714, 52989.971 24/10/07,22:51:11,05,09,1, 11.9,1,1, -0.402, 10457.952, 452.706, 52989.958 24/10/07,22:51:11,06,09,1, 11.9,1,1, -0.402, 10457.990, 452.678, 52990.026 24/10/07,22:51:11,07,09,1, 11.9,1,1, -0.402, 10458.012, 452.662, 52989.996 24/10/07,22:51:11,08,09,1, 11.9,1,1, -0.402, 10457.997, 452.641, 52989.988 24/10/07,22:51:11,09,09,1, 11.9,1,1, -0.402, 10458.002, 452.640, 52990.018 24/10/07,22:51:11,10,09,1, 11.9,1,1, -0.402, 10458.010, 452.644, 52990.009 24/10/07,22:51:11,11,09,1, 11.9,1,1, -0.402, 10458.010, 452.627, 52989.966 24/10/07,22:51:11,12,09,1, 11.9,1,1, -0.402, 10458.021, 452.599, 52989.937 24/10/07,22:51:11,13,09,1, 11.9,1,1, -0.402, 10458.032, 452.594, 52989.969 24/10/07,22:51:11,14,09,1, 11.9,1,1, -0.402, 10458.017, 452.582, 52989.943 24/10/07,22:51:11,15,09,1, 11.9,1,1, -0.402, 10458.028, 452.562, 52989.961 24/10/07,22:51:11,16,09,1, 11.9,1,1, -0.402, 10458.012, 452.563, 52989.925 24/10/07,22:51:11,17,09,1, 11.9,1,1, -0.402, 10458.032, 452.536, 52989.908 24/10/07,22:51:11,18,09,1, 11.9,1,1, -0.402, 10458.039, 452.534, 52989.895 24/10/07,22:51:11,19,09,1, 11.9,1,1, -0.402, 10458.057, 452.529, 52989.859 24/10/07,22:51:12,00,09,1, 11.9,1,1, -0.403, 10458.050, 452.529, 52989.859 24/10/07,22:51:12,01,09,1, 11.9,1,1, -0.403, 10458.088, 452.506, 52989.827 24/10/07,22:51:12,02,09,1, 11.9,1,1, -0.403, 10458.090, 452.478, 52989.832 24/10/07,22:51:12,03,09,1, 11.9,1,1, -0.403, 10458.096, 452.453, 52989.847 24/10/07,22:51:12,04,09,1, 11.9,1,1, -0.403, 10458.130, 452.472, 52989.839 24/10/07,22:51:12,05,09,1, 11.9,1,1, -0.403, 10458.102, 452.435, 52989.847 24/10/07,22:51:12,06,09,1, 11.9,1,1, -0.403, 10458.107, 452.435, 52989.827 24/10/07,22:51:12,07,09,1, 11.9,1,1, -0.403, 10458.120, 452.423, 52989.824 24/10/07,22:51:12,08,09,1, 11.9,1,1, -0.403, 10458.131, 452.425, 52989.829 24/10/07,22:51:12,09,09,1, 11.9,1,1, -0.403, 10458.130, 452.409, 52989.843 24/10/07,22:51:12,10,09,1, 11.9,1,1, -0.403, 10458.123, 452.412, 52989.824 24/10/07,22:51:12,11,09,1, 11.9,1,1, -0.403, 10458.156, 452.391, 52989.799 24/10/07,22:51:12,12,09,1, 11.9,1,1, -0.403, 10458.167, 452.370, 52989.789 24/10/07,22:51:12,13,09,1, 11.9,1,1, -0.403, 10458.170, 452.363, 52989.811 24/10/07,22:51:12,14,09,1, 11.9,1,1, -0.403, 10458.141, 452.341, 52989.748 24/10/07,22:51:12,15,09,1, 11.9,1,1, -0.403, 10458.186, 452.335, 52989.746 24/10/07,22:51:12,16,09,1, 11.9,1,1, -0.403, 10458.180, 452.336, 52989.823 24/10/07,22:51:12,17,09,1, 11.9,1,1, -0.403, 10458.181, 452.300, 52989.713 24/10/07,22:51:12,18,09,1, 11.9,1,1, -0.403, 10458.182, 452.299, 52989.756 24/10/07,22:51:12,19,09,1, 11.9,1,1, -0.403, 10458.186, 452.289, 52989.744 24/10/07,22:51:13,00,09,1, 11.9,1,1, -0.407, 10458.183, 452.289, 52989.744 24/10/07,22:51:13,01,09,1, 11.9,1,1, -0.407, 10458.181, 452.268, 52989.749 24/10/07,22:51:13,02,09,1, 11.9,1,1, -0.407, 10458.210, 452.268, 52989.708 24/10/07,22:51:13,03,09,1, 11.9,1,1, -0.407, 10458.203, 452.253, 52989.720 24/10/07,22:51:13,04,09,1, 11.9,1,1, -0.407, 10458.222, 452.233, 52989.728 24/10/07,22:51:13,05,09,1, 11.9,1,1, -0.407, 10458.217, 452.216, 52989.665 24/10/07,22:51:13,06,09,1, 11.9,1,1, -0.407, 10458.218, 452.189, 52989.673 24/10/07,22:51:13,07,09,1, 11.9,1,1, -0.407, 10458.230, 452.152, 52989.658 24/10/07,22:51:13,08,09,1, 11.9,1,1, -0.407, 10458.214, 452.145, 52989.696 24/10/07,22:51:13,09,09,1, 11.9,1,1, -0.407, 10458.221, 452.150, 52989.607 24/10/07,22:51:13,10,09,1, 11.9,1,1, -0.407, 10458.232, 452.125, 52989.673 24/10/07,22:51:13,11,09,1, 11.9,1,1, -0.407, 10458.224, 452.113, 52989.644 24/10/07,22:51:13,12,09,1, 11.9,1,1, -0.407, 10458.225, 452.132, 52989.631 24/10/07,22:51:13,13,09,1, 11.9,1,1, -0.407, 10458.216, 452.111, 52989.575 24/10/07,22:51:13,14,09,1, 11.9,1,1, -0.407, 10458.226, 452.080, 52989.584 24/10/07,22:51:13,15,09,1, 11.9,1,1, -0.407, 10458.245, 452.037, 52989.560 24/10/07,22:51:13,16,09,1, 11.9,1,1, -0.407, 10458.226, 452.059, 52989.510 24/10/07,22:51:13,17,09,1, 11.9,1,1, -0.407, 10458.188, 452.058, 52989.657 24/10/07,22:51:13,18,09,1, 11.9,1,1, -0.407, 10458.244, 452.017, 52989.601 24/10/07,22:51:13,19,09,1, 11.9,1,1, -0.407, 10458.238, 452.025, 52989.789 24/10/07,22:51:14,00,09,1, 11.9,1,1, -0.405, 10458.233, 452.025, 52989.789 24/10/07,22:51:14,01,09,1, 11.9,1,1, -0.405, 10458.239, 452.001, 52989.489 24/10/07,22:51:14,02,09,1, 11.9,1,1, -0.405, 10458.217, 451.996, 52989.524 24/10/07,22:51:14,03,09,1, 11.9,1,1, -0.405, 10458.227, 451.951, 52989.501 24/10/07,22:51:14,04,09,1, 11.9,1,1, -0.405, 10458.247, 451.937, 52989.474 24/10/07,22:51:14,05,09,1, 11.9,1,1, -0.405, 10458.253, 451.936, 52989.538 24/10/07,22:51:14,06,09,1, 11.9,1,1, -0.405, 10458.224, 451.917, 52989.507 24/10/07,22:51:14,07,09,1, 11.9,1,1, -0.405, 10458.235, 451.891, 52989.506 24/10/07,22:51:14,08,09,1, 11.9,1,1, -0.405, 10458.234, 451.885, 52989.272 24/10/07,22:51:14,09,09,1, 11.9,1,1, -0.405, 10458.209, 451.896, 52989.540 24/10/07,22:51:14,10,09,1, 11.9,1,1, -0.405, 10458.237, 451.861, 52989.533 24/10/07,22:51:14,11,09,1, 11.9,1,1, -0.405, 10458.239, 451.841, 52989.456 24/10/07,22:51:14,12,09,1, 11.9,1,1, -0.405, 10458.204, 451.832, 52989.502 24/10/07,22:51:14,13,09,1, 11.9,1,1, -0.405, 10458.247, 451.794, 52989.415 24/10/07,22:51:14,14,09,1, 11.9,1,1, -0.405, 10458.255, 451.781, 52989.445 24/10/07,22:51:14,15,09,1, 11.9,1,1, -0.405, 10458.241, 451.774, 52989.415 24/10/07,22:51:14,16,09,1, 11.9,1,1, -0.405, 10458.233, 451.757, 52989.356 24/10/07,22:51:14,17,09,1, 11.9,1,1, -0.405, 10458.248, 451.740, 52989.436 24/10/07,22:51:14,18,09,1, 11.9,1,1, -0.405, 10458.247, 451.713, 52989.413 24/10/07,22:51:14,19,09,1, 11.9,1,1, -0.405, 10458.242, 451.739, 52989.494 24/10/07,22:51:15,00,09,1, 11.9,1,1, -0.409, 10458.242, 451.739, 52989.494 24/10/07,22:51:15,01,09,1, 11.9,1,1, -0.409, 10458.295, 451.687, 52989.385 24/10/07,22:51:15,02,09,1, 11.9,1,1, -0.409, 10458.281, 451.662, 52989.320 24/10/07,22:51:15,03,09,1, 11.9,1,1, -0.409, 10458.259, 451.651, 52989.312 24/10/07,22:51:15,04,09,1, 11.9,1,1, -0.409, 10458.246, 451.648, 52989.275 24/10/07,22:51:15,05,09,1, 11.9,1,1, -0.409, 10458.267, 451.613, 52989.289 24/10/07,22:51:15,06,09,1, 11.9,1,1, -0.409, 10458.248, 451.571, 52989.262 24/10/07,22:51:15,07,09,1, 11.9,1,1, -0.409, 10458.264, 451.584, 52989.292 24/10/07,22:51:15,08,09,1, 11.9,1,1, -0.409, 10458.241, 451.558, 52989.268 24/10/07,22:51:15,09,09,1, 11.9,1,1, -0.409, 10458.247, 451.546, 52989.297 24/10/07,22:51:15,10,09,1, 11.9,1,1, -0.409, 10458.259, 451.511, 52989.229 24/10/07,22:51:15,11,09,1, 11.9,1,1, -0.409, 10458.253, 451.523, 52989.293 24/10/07,22:51:15,12,09,1, 11.9,1,1, -0.409, 10458.243, 451.484, 52989.271 24/10/07,22:51:15,13,09,1, 11.9,1,1, -0.409, 10458.267, 451.474, 52989.263 24/10/07,22:51:15,14,09,1, 11.9,1,1, -0.409, 10458.254, 451.474, 52989.192 24/10/07,22:51:15,15,09,1, 11.9,1,1, -0.409, 10458.261, 451.463, 52989.196 24/10/07,22:51:15,16,09,1, 11.9,1,1, -0.409, 10458.255, 451.439, 52989.207 24/10/07,22:51:15,17,09,1, 11.9,1,1, -0.409, 10458.252, 451.408, 52989.141 24/10/07,22:51:15,18,09,1, 11.9,1,1, -0.409, 10458.270, 451.386, 52989.200 24/10/07,22:51:15,19,09,1, 11.9,1,1, -0.409, 10458.259, 451.372, 52989.181 24/10/07,22:51:16,00,09,1, 12.0,1,1, -0.405, 10458.258, 451.372, 52989.181 24/10/07,22:51:16,01,09,1, 12.0,1,1, -0.405, 10458.273, 451.336, 52989.162 24/10/07,22:51:16,02,09,1, 12.0,1,1, -0.405, 10458.263, 451.336, 52989.088 24/10/07,22:51:16,03,09,1, 12.0,1,1, -0.405, 10458.251, 451.296, 52989.119 24/10/07,22:51:16,04,09,1, 12.0,1,1, -0.405, 10458.250, 451.258, 52989.093 24/10/07,22:51:16,05,09,1, 12.0,1,1, -0.405, 10458.271, 451.262, 52989.085 24/10/07,22:51:16,06,09,1, 12.0,1,1, -0.405, 10458.262, 451.256, 52989.088 24/10/07,22:51:16,07,09,1, 12.0,1,1, -0.405, 10458.256, 451.246, 52989.094 24/10/07,22:51:16,08,09,1, 12.0,1,1, -0.405, 10458.262, 451.210, 52989.075 24/10/07,22:51:16,09,09,1, 12.0,1,1, -0.405, 10458.278, 451.209, 52989.067 24/10/07,22:51:16,10,09,1, 12.0,1,1, -0.405, 10458.270, 451.182, 52989.063 24/10/07,22:51:16,11,09,1, 12.0,1,1, -0.405, 10458.290, 451.173, 52989.083 24/10/07,22:51:16,12,09,1, 12.0,1,1, -0.405, 10458.265, 451.127, 52989.080 24/10/07,22:51:16,13,09,1, 12.0,1,1, -0.405, 10458.297, 451.148, 52989.025 24/10/07,22:51:16,14,09,1, 12.0,1,1, -0.405, 10458.278, 451.109, 52988.996 24/10/07,22:51:16,15,09,1, 12.0,1,1, -0.405, 10458.275, 451.107, 52989.047 24/10/07,22:51:16,16,09,1, 12.0,1,1, -0.405, 10458.306, 451.103, 52988.946 24/10/07,22:51:16,17,09,1, 12.0,1,1, -0.405, 10458.296, 451.074, 52988.992 24/10/07,22:51:16,18,09,1, 12.0,1,1, -0.405, 10458.304, 451.067, 52988.958 24/10/07,22:51:16,19,09,1, 12.0,1,1, -0.405, 10458.291, 451.050, 52988.986 24/10/07,22:51:17,00,09,1, 11.9,1,1, -0.407, 10458.283, 451.050, 52988.986 24/10/07,22:51:17,01,09,1, 11.9,1,1, -0.407, 10458.315, 451.020, 52988.965 24/10/07,22:51:17,02,09,1, 11.9,1,1, -0.407, 10458.314, 450.991, 52988.959 24/10/07,22:51:17,03,09,1, 11.9,1,1, -0.407, 10458.327, 450.982, 52988.930 24/10/07,22:51:17,04,09,1, 11.9,1,1, -0.407, 10458.312, 450.971, 52988.921 24/10/07,22:51:17,05,09,1, 11.9,1,1, -0.407, 10458.362, 450.934, 52988.864 24/10/07,22:51:17,06,09,1, 11.9,1,1, -0.407, 10458.361, 450.921, 52988.856 24/10/07,22:51:17,07,09,1, 11.9,1,1, -0.407, 10458.356, 450.915, 52988.862 24/10/07,22:51:17,08,09,1, 11.9,1,1, -0.407, 10458.386, 450.892, 52988.864 24/10/07,22:51:17,09,09,1, 11.9,1,1, -0.407, 10458.344, 450.907, 52988.819 24/10/07,22:51:17,10,09,1, 11.9,1,1, -0.407, 10458.394, 450.868, 52988.813 24/10/07,22:51:17,11,09,1, 11.9,1,1, -0.407, 10458.377, 450.882, 52988.908 24/10/07,22:51:17,12,09,1, 11.9,1,1, -0.407, 10458.386, 450.830, 52988.878 24/10/07,22:51:17,13,09,1, 11.9,1,1, -0.407, 10458.380, 450.828, 52988.791 24/10/07,22:51:17,14,09,1, 11.9,1,1, -0.407, 10458.393, 450.835, 52988.804 24/10/07,22:51:17,15,09,1, 11.9,1,1, -0.407, 10458.393, 450.801, 52988.794 24/10/07,22:51:17,16,09,1, 11.9,1,1, -0.407, 10458.413, 450.790, 52988.796 24/10/07,22:51:17,17,09,1, 11.9,1,1, -0.407, 10458.387, 450.780, 52988.803 24/10/07,22:51:17,18,09,1, 11.9,1,1, -0.407, 10458.399, 450.723, 52988.808 24/10/07,22:51:17,19,09,1, 11.9,1,1, -0.407, 10458.422, 450.738, 52988.745 24/10/07,22:51:18,00,09,1, 11.9,1,1, -0.407, 10458.417, 450.738, 52988.745 24/10/07,22:51:18,01,09,1, 11.9,1,1, -0.407, 10458.422, 450.732, 52988.822 24/10/07,22:51:18,02,09,1, 11.9,1,1, -0.407, 10458.419, 450.716, 52988.782 24/10/07,22:51:18,03,09,1, 11.9,1,1, -0.407, 10458.411, 450.700, 52988.800 24/10/07,22:51:18,04,09,1, 11.9,1,1, -0.407, 10458.417, 450.666, 52988.683 24/10/07,22:51:18,05,09,1, 11.9,1,1, -0.407, 10458.444, 450.691, 52988.714 24/10/07,22:51:18,06,09,1, 11.9,1,1, -0.407, 10458.444, 450.667, 52988.738 24/10/07,22:51:18,07,09,1, 11.9,1,1, -0.407, 10458.453, 450.663, 52988.759 24/10/07,22:51:18,08,09,1, 11.9,1,1, -0.407, 10458.452, 450.652, 52988.733 24/10/07,22:51:18,09,09,1, 11.9,1,1, -0.407, 10458.461, 450.625, 52988.730 24/10/07,22:51:18,10,09,1, 11.9,1,1, -0.407, 10458.465, 450.618, 52988.740 24/10/07,22:51:18,11,09,1, 11.9,1,1, -0.407, 10458.497, 450.611, 52988.735 24/10/07,22:51:18,12,09,1, 11.9,1,1, -0.407, 10458.488, 450.585, 52988.651 24/10/07,22:51:18,13,09,1, 11.9,1,1, -0.407, 10458.498, 450.571, 52988.659 24/10/07,22:51:18,14,09,1, 11.9,1,1, -0.407, 10458.499, 450.567, 52988.620 24/10/07,22:51:18,15,09,1, 11.9,1,1, -0.407, 10458.487, 450.576, 52988.700 24/10/07,22:51:18,16,09,1, 11.9,1,1, -0.407, 10458.518, 450.531, 52988.636 24/10/07,22:51:18,17,09,1, 11.9,1,1, -0.407, 10458.508, 450.532, 52988.635 24/10/07,22:51:18,18,09,1, 11.9,1,1, -0.407, 10458.507, 450.541, 52988.678 24/10/07,22:51:18,19,09,1, 11.9,1,1, -0.407, 10458.538, 450.530, 52988.594 24/10/07,22:51:19,00,09,1, 11.9,1,1, -0.407, 10458.534, 450.530, 52988.594 24/10/07,22:51:19,01,09,1, 11.9,1,1, -0.407, 10458.524, 450.481, 52988.604 24/10/07,22:51:19,02,09,1, 11.9,1,1, -0.407, 10458.551, 450.477, 52988.628 24/10/07,22:51:19,03,09,1, 11.9,1,1, -0.407, 10458.558, 450.452, 52988.655 24/10/07,22:51:19,04,09,1, 11.9,1,1, -0.407, 10458.575, 450.454, 52988.637 24/10/07,22:51:19,05,09,1, 11.9,1,1, -0.407, 10458.553, 450.474, 52988.616 24/10/07,22:51:19,06,09,1, 11.9,1,1, -0.407, 10458.574, 450.445, 52988.621 24/10/07,22:51:19,07,09,1, 11.9,1,1, -0.407, 10458.598, 450.437, 52988.472 24/10/07,22:51:19,08,09,1, 11.9,1,1, -0.407, 10458.585, 450.398, 52988.586 24/10/07,22:51:19,09,09,1, 11.9,1,1, -0.407, 10458.601, 450.409, 52988.545 24/10/07,22:51:19,10,09,1, 11.9,1,1, -0.407, 10458.612, 450.393, 52988.502 24/10/07,22:51:19,11,09,1, 11.9,1,1, -0.407, 10458.596, 450.399, 52988.536 24/10/07,22:51:19,12,09,1, 11.9,1,1, -0.407, 10458.618, 450.386, 52988.531 24/10/07,22:51:19,13,09,1, 11.9,1,1, -0.407, 10458.640, 450.391, 52988.503 24/10/07,22:51:19,14,09,1, 11.9,1,1, -0.407, 10458.613, 450.346, 52988.425 24/10/07,22:51:19,15,09,1, 11.9,1,1, -0.407, 10458.641, 450.360, 52988.500 24/10/07,22:51:19,16,09,1, 11.9,1,1, -0.407, 10458.633, 450.310, 52988.414 24/10/07,22:51:19,17,09,1, 11.9,1,1, -0.407, 10458.615, 450.304, 52988.443 24/10/07,22:51:19,18,09,1, 11.9,1,1, -0.407, 10458.646, 450.292, 52988.382 24/10/07,22:51:19,19,09,1, 11.9,1,1, -0.407, 10458.664, 450.322, 52988.498 24/10/07,22:51:20,00,09,1, 11.9,1,1, -0.410, 10458.659, 450.322, 52988.498 24/10/07,22:51:20,01,09,1, 11.9,1,1, -0.410, 10458.648, 450.292, 52988.357 24/10/07,22:51:20,02,09,1, 11.9,1,1, -0.410, 10458.677, 450.279, 52988.415 24/10/07,22:51:20,03,09,1, 11.9,1,1, -0.410, 10458.658, 450.278, 52988.402 24/10/07,22:51:20,04,09,1, 11.9,1,1, -0.410, 10458.682, 450.268, 52988.387 24/10/07,22:51:20,05,09,1, 11.9,1,1, -0.410, 10458.686, 450.240, 52988.405 24/10/07,22:51:20,06,09,1, 11.9,1,1, -0.410, 10458.679, 450.240, 52988.408 24/10/07,22:51:20,07,09,1, 11.9,1,1, -0.410, 10458.714, 450.197, 52988.349 24/10/07,22:51:20,08,09,1, 11.9,1,1, -0.410, 10458.700, 450.217, 52988.368 24/10/07,22:51:20,09,09,1, 11.9,1,1, -0.410, 10458.719, 450.213, 52988.344 24/10/07,22:51:20,10,09,1, 11.9,1,1, -0.410, 10458.714, 450.175, 52988.344 24/10/07,22:51:20,11,09,1, 11.9,1,1, -0.410, 10458.715, 450.202, 52988.357 24/10/07,22:51:20,12,09,1, 11.9,1,1, -0.410, 10458.736, 450.190, 52988.376 24/10/07,22:51:20,13,09,1, 11.9,1,1, -0.410, 10458.738, 450.183, 52988.320 24/10/07,22:51:20,14,09,1, 11.9,1,1, -0.410, 10458.738, 450.162, 52988.298 24/10/07,22:51:20,15,09,1, 11.9,1,1, -0.410, 10458.738, 450.143, 52988.274 24/10/07,22:51:20,16,09,1, 11.9,1,1, -0.410, 10458.749, 450.131, 52988.282 24/10/07,22:51:20,17,09,1, 11.9,1,1, -0.410, 10458.778, 450.134, 52988.213 24/10/07,22:51:20,18,09,1, 11.9,1,1, -0.410, 10458.775, 450.096, 52988.199 24/10/07,22:51:20,19,09,1, 11.9,1,1, -0.410, 10458.759, 450.099, 52988.228 24/10/07,22:51:21,00,09,1, 11.9,1,1, -0.408, 10458.751, 450.099, 52988.228 24/10/07,22:51:21,01,09,1, 11.9,1,1, -0.408, 10458.791, 450.067, 52988.233 24/10/07,22:51:21,02,09,1, 11.9,1,1, -0.408, 10458.799, 450.056, 52988.194 24/10/07,22:51:21,03,09,1, 11.9,1,1, -0.408, 10458.794, 450.071, 52988.214 24/10/07,22:51:21,04,09,1, 11.9,1,1, -0.408, 10458.782, 450.044, 52988.177 24/10/07,22:51:21,05,09,1, 11.9,1,1, -0.408, 10458.804, 450.057, 52988.180 24/10/07,22:51:21,06,09,1, 11.9,1,1, -0.408, 10458.820, 450.023, 52988.184 24/10/07,22:51:21,07,09,1, 11.9,1,1, -0.408, 10458.853, 450.034, 52988.192 24/10/07,22:51:21,08,09,1, 11.9,1,1, -0.408, 10458.825, 449.986, 52988.170 24/10/07,22:51:21,09,09,1, 11.9,1,1, -0.408, 10458.820, 450.001, 52988.124 24/10/07,22:51:21,10,09,1, 11.9,1,1, -0.408, 10458.876, 449.986, 52988.115 24/10/07,22:51:21,11,09,1, 11.9,1,1, -0.408, 10458.840, 449.960, 52988.033 24/10/07,22:51:21,12,09,1, 11.9,1,1, -0.408, 10458.911, 449.975, 52988.075 24/10/07,22:51:21,13,09,1, 11.9,1,1, -0.408, 10458.912, 449.958, 52988.055 24/10/07,22:51:21,14,09,1, 11.9,1,1, -0.408, 10458.889, 449.928, 52987.994 24/10/07,22:51:21,15,09,1, 11.9,1,1, -0.408, 10458.881, 449.914, 52987.991 24/10/07,22:51:21,16,09,1, 11.9,1,1, -0.408, 10458.899, 449.920, 52987.984 24/10/07,22:51:21,17,09,1, 11.9,1,1, -0.408, 10458.915, 449.926, 52988.013 24/10/07,22:51:21,18,09,1, 11.9,1,1, -0.408, 10458.911, 449.901, 52987.997 24/10/07,22:51:21,19,09,1, 11.9,1,1, -0.408, 10458.925, 449.879, 52987.992 24/10/07,22:51:22,00,09,1, 11.9,1,1, -0.410, 10458.918, 449.879, 52987.992 24/10/07,22:51:22,01,09,1, 11.9,1,1, -0.410, 10458.939, 449.871, 52988.018 24/10/07,22:51:22,02,09,1, 11.9,1,1, -0.410, 10458.925, 449.865, 52987.936 24/10/07,22:51:22,03,09,1, 11.9,1,1, -0.410, 10458.916, 449.854, 52987.996 24/10/07,22:51:22,04,09,1, 11.9,1,1, -0.410, 10458.936, 449.836, 52987.951 24/10/07,22:51:22,05,09,1, 11.9,1,1, -0.410, 10458.966, 449.836, 52987.905 24/10/07,22:51:22,06,09,1, 11.9,1,1, -0.410, 10458.957, 449.832, 52987.929 24/10/07,22:51:22,07,09,1, 11.9,1,1, -0.410, 10458.984, 449.819, 52987.929 24/10/07,22:51:22,08,09,1, 11.9,1,1, -0.410, 10458.992, 449.811, 52987.964 24/10/07,22:51:22,09,09,1, 11.9,1,1, -0.410, 10458.984, 449.795, 52987.906 24/10/07,22:51:22,10,09,1, 11.9,1,1, -0.410, 10459.002, 449.784, 52987.880 24/10/07,22:51:22,11,09,1, 11.9,1,1, -0.410, 10459.007, 449.798, 52987.890 24/10/07,22:51:22,12,09,1, 11.9,1,1, -0.410, 10459.000, 449.765, 52987.877 24/10/07,22:51:22,13,09,1, 11.9,1,1, -0.410, 10459.016, 449.771, 52987.834 24/10/07,22:51:22,14,09,1, 11.9,1,1, -0.410, 10459.030, 449.761, 52987.878 24/10/07,22:51:22,15,09,1, 11.9,1,1, -0.410, 10459.025, 449.764, 52987.846 24/10/07,22:51:22,16,09,1, 11.9,1,1, -0.410, 10459.046, 449.746, 52987.857 24/10/07,22:51:22,17,09,1, 11.9,1,1, -0.410, 10459.061, 449.749, 52987.839 24/10/07,22:51:22,18,09,1, 11.9,1,1, -0.410, 10459.026, 449.694, 52987.733 24/10/07,22:51:22,19,09,1, 11.9,1,1, -0.410, 10459.035, 449.695, 52987.767 24/10/07,22:51:23,00,10,1, 12.0,1,1, -0.407, 10459.034, 449.695, 52987.767 24/10/07,22:51:23,01,10,1, 12.0,1,1, -0.407, 10459.052, 449.696, 52987.803 24/10/07,22:51:23,02,10,1, 12.0,1,1, -0.407, 10459.068, 449.673, 52987.781 24/10/07,22:51:23,03,10,1, 12.0,1,1, -0.407, 10459.061, 449.680, 52987.734 24/10/07,22:51:23,04,10,1, 12.0,1,1, -0.407, 10459.059, 449.668, 52987.736 24/10/07,22:51:23,05,10,1, 12.0,1,1, -0.407, 10459.078, 449.626, 52987.728 24/10/07,22:51:23,06,10,1, 12.0,1,1, -0.407, 10459.090, 449.639, 52987.715 24/10/07,22:51:23,07,10,1, 12.0,1,1, -0.407, 10459.065, 449.602, 52987.728 24/10/07,22:51:23,08,10,1, 12.0,1,1, -0.407, 10459.071, 449.594, 52987.727 24/10/07,22:51:23,09,10,1, 12.0,1,1, -0.407, 10459.078, 449.589, 52987.660 24/10/07,22:51:23,10,10,1, 12.0,1,1, -0.407, 10459.097, 449.575, 52987.649 24/10/07,22:51:23,11,10,1, 12.0,1,1, -0.407, 10459.108, 449.586, 52987.620 24/10/07,22:51:23,12,10,1, 12.0,1,1, -0.407, 10459.093, 449.556, 52987.657 24/10/07,22:51:23,13,10,1, 12.0,1,1, -0.407, 10459.105, 449.544, 52987.610 24/10/07,22:51:23,14,10,1, 12.0,1,1, -0.407, 10459.112, 449.535, 52987.634 24/10/07,22:51:23,15,10,1, 12.0,1,1, -0.407, 10459.101, 449.538, 52987.600 24/10/07,22:51:23,16,10,1, 12.0,1,1, -0.407, 10459.114, 449.533, 52987.565 24/10/07,22:51:23,17,10,1, 12.0,1,1, -0.407, 10459.117, 449.496, 52987.611 24/10/07,22:51:23,18,10,1, 12.0,1,1, -0.407, 10459.113, 449.475, 52987.609 24/10/07,22:51:23,19,10,1, 12.0,1,1, -0.407, 10459.097, 449.482, 52987.586 24/10/07,22:51:24,00,10,1, 12.0,1,1, -0.406, 10459.093, 449.482, 52987.586 24/10/07,22:51:24,01,10,1, 12.0,1,1, -0.406, 10459.135, 449.479, 52987.521 24/10/07,22:51:24,02,10,1, 12.0,1,1, -0.406, 10459.095, 449.429, 52987.585 24/10/07,22:51:24,03,10,1, 12.0,1,1, -0.406, 10459.094, 449.449, 52987.527 24/10/07,22:51:24,04,10,1, 12.0,1,1, -0.406, 10459.101, 449.444, 52987.567 24/10/07,22:51:24,05,10,1, 12.0,1,1, -0.406, 10459.125, 449.382, 52987.506 24/10/07,22:51:24,06,10,1, 12.0,1,1, -0.406, 10459.096, 449.440, 52987.485 24/10/07,22:51:24,07,10,1, 12.0,1,1, -0.406, 10459.123, 449.381, 52987.464 24/10/07,22:51:24,08,10,1, 12.0,1,1, -0.406, 10459.130, 449.362, 52987.408 24/10/07,22:51:24,09,10,1, 12.0,1,1, -0.406, 10459.124, 449.346, 52987.387 24/10/07,22:51:24,10,10,1, 12.0,1,1, -0.406, 10459.140, 449.324, 52987.426 24/10/07,22:51:24,11,10,1, 12.0,1,1, -0.406, 10459.136, 449.320, 52987.388 24/10/07,22:51:24,12,10,1, 12.0,1,1, -0.406, 10459.132, 449.315, 52987.375 24/10/07,22:51:24,13,10,1, 12.0,1,1, -0.406, 10459.147, 449.298, 52987.290 24/10/07,22:51:24,14,10,1, 12.0,1,1, -0.406, 10459.150, 449.279, 52987.319 24/10/07,22:51:24,15,10,1, 12.0,1,1, -0.406, 10459.134, 449.247, 52987.273 24/10/07,22:51:24,16,10,1, 12.0,1,1, -0.406, 10459.138, 449.250, 52987.384 24/10/07,22:51:24,17,10,1, 12.0,1,1, -0.406, 10459.160, 449.230, 52987.288 24/10/07,22:51:24,18,10,1, 12.0,1,1, -0.406, 10459.147, 449.230, 52987.290 24/10/07,22:51:24,19,10,1, 12.0,1,1, -0.406, 10459.156, 449.209, 52987.258 24/10/07,22:51:25,00,10,1, 11.9,1,1, -0.409, 10459.151, 449.209, 52987.258 24/10/07,22:51:25,01,10,1, 11.9,1,1, -0.409, 10459.134, 449.176, 52987.208 24/10/07,22:51:25,02,10,1, 11.9,1,1, -0.409, 10459.157, 449.182, 52987.207 24/10/07,22:51:25,03,10,1, 11.9,1,1, -0.409, 10459.159, 449.155, 52987.191 24/10/07,22:51:25,04,10,1, 11.9,1,1, -0.409, 10459.116, 449.136, 52987.226 24/10/07,22:51:25,05,10,1, 11.9,1,1, -0.409, 10459.152, 449.122, 52987.198 24/10/07,22:51:25,06,10,1, 11.9,1,1, -0.409, 10459.132, 449.104, 52987.178 24/10/07,22:51:25,07,10,1, 11.9,1,1, -0.409, 10459.154, 449.098, 52987.183 24/10/07,22:51:25,08,10,1, 11.9,1,1, -0.409, 10459.157, 449.090, 52987.117 24/10/07,22:51:25,09,10,1, 11.9,1,1, -0.409, 10459.156, 449.068, 52987.172 24/10/07,22:51:25,10,10,1, 11.9,1,1, -0.409, 10459.163, 449.047, 52987.094 24/10/07,22:51:25,11,10,1, 11.9,1,1, -0.409, 10459.181, 449.030, 52987.052 24/10/07,22:51:25,12,10,1, 11.9,1,1, -0.409, 10459.157, 449.012, 52987.073 24/10/07,22:51:25,13,10,1, 11.9,1,1, -0.409, 10459.152, 449.011, 52987.133 24/10/07,22:51:25,14,10,1, 11.9,1,1, -0.409, 10459.149, 448.992, 52987.062 24/10/07,22:51:25,15,10,1, 11.9,1,1, -0.409, 10459.187, 448.985, 52987.044 24/10/07,22:51:25,16,10,1, 11.9,1,1, -0.409, 10459.182, 448.977, 52987.034 24/10/07,22:51:25,17,10,1, 11.9,1,1, -0.409, 10459.190, 448.985, 52987.018 24/10/07,22:51:25,18,10,1, 11.9,1,1, -0.409, 10459.183, 448.939, 52987.022 24/10/07,22:51:25,19,10,1, 11.9,1,1, -0.409, 10459.172, 448.887, 52986.985 24/10/07,22:51:26,00,10,1, 11.8,1,1, -0.408, 10459.168, 448.887, 52986.985 24/10/07,22:51:26,01,10,1, 11.8,1,1, -0.408, 10459.197, 448.916, 52986.979 24/10/07,22:51:26,02,10,1, 11.8,1,1, -0.408, 10459.186, 448.873, 52986.998 24/10/07,22:51:26,03,10,1, 11.8,1,1, -0.408, 10459.190, 448.888, 52986.991 24/10/07,22:51:26,04,10,1, 11.8,1,1, -0.408, 10459.181, 448.849, 52986.954 24/10/07,22:51:26,05,10,1, 11.8,1,1, -0.408, 10459.171, 448.839, 52986.908 24/10/07,22:51:26,06,10,1, 11.8,1,1, -0.408, 10459.192, 448.841, 52986.918 24/10/07,22:51:26,07,10,1, 11.8,1,1, -0.408, 10459.202, 448.821, 52986.915 24/10/07,22:51:26,08,10,1, 11.8,1,1, -0.408, 10459.194, 448.798, 52986.902 24/10/07,22:51:26,09,10,1, 11.8,1,1, -0.408, 10459.206, 448.776, 52986.924 24/10/07,22:51:26,10,10,1, 11.8,1,1, -0.408, 10459.238, 448.774, 52986.816 24/10/07,22:51:26,11,10,1, 11.8,1,1, -0.408, 10459.219, 448.751, 52986.930 24/10/07,22:51:26,12,10,1, 11.8,1,1, -0.408, 10459.220, 448.712, 52986.827 24/10/07,22:51:26,13,10,1, 11.8,1,1, -0.408, 10459.238, 448.707, 52986.826 24/10/07,22:51:26,14,10,1, 11.8,1,1, -0.408, 10459.243, 448.730, 52986.808 24/10/07,22:51:26,15,10,1, 11.8,1,1, -0.408, 10459.248, 448.708, 52986.807 24/10/07,22:51:26,16,10,1, 11.8,1,1, -0.408, 10459.237, 448.688, 52986.806 24/10/07,22:51:26,17,10,1, 11.8,1,1, -0.408, 10459.238, 448.676, 52986.771 24/10/07,22:51:26,18,10,1, 11.8,1,1, -0.408, 10459.243, 448.685, 52986.820 24/10/07,22:51:26,19,10,1, 11.8,1,1, -0.408, 10459.254, 448.662, 52986.778 24/10/07,22:51:27,00,10,1, 11.9,1,1, -0.409, 10459.251, 448.662, 52986.778 24/10/07,22:51:27,01,10,1, 11.9,1,1, -0.409, 10459.243, 448.625, 52986.755 24/10/07,22:51:27,02,10,1, 11.9,1,1, -0.409, 10459.273, 448.620, 52986.742 24/10/07,22:51:27,03,10,1, 11.9,1,1, -0.409, 10459.250, 448.612, 52986.740 24/10/07,22:51:27,04,10,1, 11.9,1,1, -0.409, 10459.274, 448.608, 52986.691 24/10/07,22:51:27,05,10,1, 11.9,1,1, -0.409, 10459.261, 448.590, 52986.684 24/10/07,22:51:27,06,10,1, 11.9,1,1, -0.409, 10459.285, 448.545, 52986.649 24/10/07,22:51:27,07,10,1, 11.9,1,1, -0.409, 10459.270, 448.524, 52986.582 24/10/07,22:51:27,08,10,1, 11.9,1,1, -0.409, 10459.276, 448.540, 52986.652 24/10/07,22:51:27,09,10,1, 11.9,1,1, -0.409, 10459.274, 448.535, 52986.632 24/10/07,22:51:27,10,10,1, 11.9,1,1, -0.409, 10459.244, 448.507, 52986.589 24/10/07,22:51:27,11,10,1, 11.9,1,1, -0.409, 10459.310, 448.472, 52986.534 24/10/07,22:51:27,12,10,1, 11.9,1,1, -0.409, 10459.275, 448.507, 52986.565 24/10/07,22:51:27,13,10,1, 11.9,1,1, -0.409, 10459.291, 448.499, 52986.636 24/10/07,22:51:27,14,10,1, 11.9,1,1, -0.409, 10459.312, 448.492, 52986.554 24/10/07,22:51:27,15,10,1, 11.9,1,1, -0.409, 10459.295, 448.471, 52986.569 24/10/07,22:51:27,16,10,1, 11.9,1,1, -0.409, 10459.335, 448.459, 52986.580 24/10/07,22:51:27,17,10,1, 11.9,1,1, -0.409, 10459.312, 448.455, 52986.542 24/10/07,22:51:27,18,10,1, 11.9,1,1, -0.409, 10459.318, 448.446, 52986.561 24/10/07,22:51:27,19,10,1, 11.9,1,1, -0.409, 10459.298, 448.425, 52986.540 24/10/07,22:51:28,00,10,1, 12.0,1,1, -0.408, 10459.293, 448.425, 52986.540 24/10/07,22:51:28,01,10,1, 12.0,1,1, -0.408, 10459.346, 448.394, 52986.523 24/10/07,22:51:28,02,10,1, 12.0,1,1, -0.408, 10459.306, 448.372, 52986.507 24/10/07,22:51:28,03,10,1, 12.0,1,1, -0.408, 10459.329, 448.365, 52986.392 24/10/07,22:51:28,04,10,1, 12.0,1,1, -0.408, 10459.348, 448.348, 52986.416 24/10/07,22:51:28,05,10,1, 12.0,1,1, -0.408, 10459.345, 448.357, 52986.378 24/10/07,22:51:28,06,10,1, 12.0,1,1, -0.408, 10459.359, 448.343, 52986.463 24/10/07,22:51:28,07,10,1, 12.0,1,1, -0.408, 10459.338, 448.351, 52986.389 24/10/07,22:51:28,08,10,1, 12.0,1,1, -0.408, 10459.360, 448.318, 52986.433 24/10/07,22:51:28,09,10,1, 12.0,1,1, -0.408, 10459.357, 448.297, 52986.358 24/10/07,22:51:28,10,10,1, 12.0,1,1, -0.408, 10459.365, 448.295, 52986.411 24/10/07,22:51:28,11,10,1, 12.0,1,1, -0.408, 10459.373, 448.288, 52986.421 24/10/07,22:51:28,12,10,1, 12.0,1,1, -0.408, 10459.346, 448.275, 52986.402 24/10/07,22:51:28,13,10,1, 12.0,1,1, -0.408, 10459.373, 448.262, 52986.283 24/10/07,22:51:28,14,10,1, 12.0,1,1, -0.408, 10459.394, 448.237, 52986.306 24/10/07,22:51:28,15,10,1, 12.0,1,1, -0.408, 10459.363, 448.232, 52986.286 24/10/07,22:51:28,16,10,1, 12.0,1,1, -0.408, 10459.370, 448.201, 52986.239 24/10/07,22:51:28,17,10,1, 12.0,1,1, -0.408, 10459.372, 448.218, 52986.297 24/10/07,22:51:28,18,10,1, 12.0,1,1, -0.408, 10459.390, 448.207, 52986.261 24/10/07,22:51:28,19,10,1, 12.0,1,1, -0.408, 10459.382, 448.219, 52986.268 24/10/07,22:51:29,00,10,1, 11.9,1,1, -0.406, 10459.377, 448.219, 52986.268 24/10/07,22:51:29,01,10,1, 11.9,1,1, -0.406, 10459.412, 448.187, 52986.281 24/10/07,22:51:29,02,10,1, 11.9,1,1, -0.406, 10459.405, 448.140, 52986.242 24/10/07,22:51:29,03,10,1, 11.9,1,1, -0.406, 10459.411, 448.149, 52986.238 24/10/07,22:51:29,04,10,1, 11.9,1,1, -0.406, 10459.405, 448.155, 52986.167 24/10/07,22:51:29,05,10,1, 11.9,1,1, -0.406, 10459.446, 448.142, 52986.127 24/10/07,22:51:29,06,10,1, 11.9,1,1, -0.406, 10459.419, 448.114, 52986.152 24/10/07,22:51:29,07,10,1, 11.9,1,1, -0.406, 10459.403, 448.112, 52986.112 24/10/07,22:51:29,08,10,1, 11.9,1,1, -0.406, 10459.412, 448.095, 52986.106 24/10/07,22:51:29,09,10,1, 11.9,1,1, -0.406, 10459.427, 448.089, 52986.102 24/10/07,22:51:29,10,10,1, 11.9,1,1, -0.406, 10459.432, 448.063, 52986.096 24/10/07,22:51:29,11,10,1, 11.9,1,1, -0.406, 10459.426, 448.075, 52986.134 24/10/07,22:51:29,12,10,1, 11.9,1,1, -0.406, 10459.431, 448.066, 52986.110 24/10/07,22:51:29,13,10,1, 11.9,1,1, -0.406, 10459.441, 448.058, 52986.067 24/10/07,22:51:29,14,10,1, 11.9,1,1, -0.406, 10459.439, 448.042, 52986.033 24/10/07,22:51:29,15,10,1, 11.9,1,1, -0.406, 10459.483, 448.010, 52986.005 24/10/07,22:51:29,16,10,1, 11.9,1,1, -0.406, 10459.470, 448.045, 52986.052 24/10/07,22:51:29,17,10,1, 11.9,1,1, -0.406, 10459.465, 448.015, 52986.012 24/10/07,22:51:29,18,10,1, 11.9,1,1, -0.406, 10459.456, 448.027, 52985.934 24/10/07,22:51:29,19,10,1, 11.9,1,1, -0.406, 10459.475, 447.993, 52985.990 24/10/07,22:51:30,00,10,1, 11.9,1,1, -0.406, 10459.468, 447.993, 52985.990 24/10/07,22:51:30,01,10,1, 11.9,1,1, -0.406, 10459.498, 447.968, 52985.903 24/10/07,22:51:30,02,10,1, 11.9,1,1, -0.406, 10459.480, 447.984, 52985.975 24/10/07,22:51:30,03,10,1, 11.9,1,1, -0.406, 10459.509, 447.945, 52985.901 24/10/07,22:51:30,04,10,1, 11.9,1,1, -0.406, 10459.519, 447.942, 52985.906 24/10/07,22:51:30,05,10,1, 11.9,1,1, -0.406, 10459.525, 447.927, 52985.857 24/10/07,22:51:30,06,10,1, 11.9,1,1, -0.406, 10459.511, 447.926, 52985.896 24/10/07,22:51:30,07,10,1, 11.9,1,1, -0.406, 10459.518, 447.916, 52985.822 24/10/07,22:51:30,08,10,1, 11.9,1,1, -0.406, 10459.515, 447.903, 52985.820 24/10/07,22:51:30,09,10,1, 11.9,1,1, -0.406, 10459.512, 447.927, 52985.872 24/10/07,22:51:30,10,10,1, 11.9,1,1, -0.406, 10459.534, 447.903, 52985.826 24/10/07,22:51:30,11,10,1, 11.9,1,1, -0.406, 10459.528, 447.894, 52985.808 24/10/07,22:51:30,12,10,1, 11.9,1,1, -0.406, 10459.527, 447.890, 52985.825 24/10/07,22:51:30,13,10,1, 11.9,1,1, -0.406, 10459.545, 447.870, 52985.803 24/10/07,22:51:30,14,10,1, 11.9,1,1, -0.406, 10459.538, 447.853, 52985.788 24/10/07,22:51:30,15,10,1, 11.9,1,1, -0.406, 10459.552, 447.841, 52985.778 24/10/07,22:51:30,16,10,1, 11.9,1,1, -0.406, 10459.568, 447.850, 52985.712 24/10/07,22:51:30,17,10,1, 11.9,1,1, -0.406, 10459.568, 447.834, 52985.731 24/10/07,22:51:30,18,10,1, 11.9,1,1, -0.406, 10459.561, 447.805, 52985.728 24/10/07,22:51:30,19,10,1, 11.9,1,1, -0.406, 10459.582, 447.799, 52985.673 24/10/07,22:51:31,00,10,1, 11.9,1,1, -0.406, 10459.577, 447.799, 52985.673 24/10/07,22:51:31,01,10,1, 11.9,1,1, -0.406, 10459.573, 447.785, 52985.706 24/10/07,22:51:31,02,10,1, 11.9,1,1, -0.406, 10459.617, 447.773, 52985.682 24/10/07,22:51:31,03,10,1, 11.9,1,1, -0.406, 10459.609, 447.766, 52985.589 24/10/07,22:51:31,04,10,1, 11.9,1,1, -0.406, 10459.606, 447.746, 52985.643 24/10/07,22:51:31,05,10,1, 11.9,1,1, -0.406, 10459.612, 447.731, 52985.623 24/10/07,22:51:31,06,10,1, 11.9,1,1, -0.406, 10459.594, 447.738, 52985.606 24/10/07,22:51:31,07,10,1, 11.9,1,1, -0.406, 10459.583, 447.736, 52985.637 24/10/07,22:51:31,08,10,1, 11.9,1,1, -0.406, 10459.624, 447.724, 52985.551 24/10/07,22:51:31,09,10,1, 11.9,1,1, -0.406, 10459.635, 447.705, 52985.506 24/10/07,22:51:31,10,10,1, 11.9,1,1, -0.406, 10459.640, 447.711, 52985.577 24/10/07,22:51:31,11,10,1, 11.9,1,1, -0.406, 10459.619, 447.706, 52985.594 24/10/07,22:51:31,12,10,1, 11.9,1,1, -0.406, 10459.657, 447.669, 52985.565 24/10/07,22:51:31,13,10,1, 11.9,1,1, -0.406, 10459.649, 447.652, 52985.486 24/10/07,22:51:31,14,10,1, 11.9,1,1, -0.406, 10459.668, 447.669, 52985.499 24/10/07,22:51:31,15,10,1, 11.9,1,1, -0.406, 10459.674, 447.651, 52985.509 24/10/07,22:51:31,16,10,1, 11.9,1,1, -0.406, 10459.667, 447.637, 52985.420 24/10/07,22:51:31,17,10,1, 11.9,1,1, -0.406, 10459.670, 447.637, 52985.419 24/10/07,22:51:31,18,10,1, 11.9,1,1, -0.406, 10459.658, 447.630, 52985.423 24/10/07,22:51:31,19,10,1, 11.9,1,1, -0.406, 10459.661, 447.604, 52985.386 24/10/07,22:51:32,00,10,1, 11.9,1,1, -0.409, 10459.660, 447.604, 52985.386 24/10/07,22:51:32,01,10,1, 11.9,1,1, -0.409, 10459.693, 447.608, 52985.387 24/10/07,22:51:32,02,10,1, 11.9,1,1, -0.409, 10459.708, 447.571, 52985.408 24/10/07,22:51:32,03,10,1, 11.9,1,1, -0.409, 10459.717, 447.546, 52985.330 24/10/07,22:51:32,04,10,1, 11.9,1,1, -0.409, 10459.709, 447.567, 52985.412 24/10/07,22:51:32,05,10,1, 11.9,1,1, -0.409, 10459.727, 447.552, 52985.288 24/10/07,22:51:32,06,10,1, 11.9,1,1, -0.409, 10459.729, 447.544, 52985.299 24/10/07,22:51:32,07,10,1, 11.9,1,1, -0.409, 10459.753, 447.538, 52985.350 24/10/07,22:51:32,08,10,1, 11.9,1,1, -0.409, 10459.744, 447.521, 52985.260 24/10/07,22:51:32,09,10,1, 11.9,1,1, -0.409, 10459.718, 447.532, 52985.321 24/10/07,22:51:32,10,10,1, 11.9,1,1, -0.409, 10459.747, 447.496, 52985.326 24/10/07,22:51:32,11,10,1, 11.9,1,1, -0.409, 10459.742, 447.508, 52985.262 24/10/07,22:51:32,12,10,1, 11.9,1,1, -0.409, 10459.733, 447.483, 52985.201 24/10/07,22:51:32,13,10,1, 11.9,1,1, -0.409, 10459.746, 447.483, 52985.179 24/10/07,22:51:32,14,10,1, 11.9,1,1, -0.409, 10459.755, 447.487, 52985.188 24/10/07,22:51:32,15,10,1, 11.9,1,1, -0.409, 10459.744, 447.473, 52985.265 24/10/07,22:51:32,16,10,1, 11.9,1,1, -0.409, 10459.766, 447.486, 52985.200 24/10/07,22:51:32,17,10,1, 11.9,1,1, -0.409, 10459.773, 447.476, 52985.225 24/10/07,22:51:32,18,10,1, 11.9,1,1, -0.409, 10459.758, 447.443, 52985.184 24/10/07,22:51:32,19,10,1, 11.9,1,1, -0.409, 10459.762, 447.437, 52985.163 24/10/07,22:51:33,00,10,1, 12.0,1,1, -0.410, 10459.760, 447.437, 52985.163 24/10/07,22:51:33,01,10,1, 12.0,1,1, -0.410, 10459.794, 447.418, 52985.098 24/10/07,22:51:33,02,10,1, 12.0,1,1, -0.410, 10459.804, 447.415, 52985.132 24/10/07,22:51:33,03,10,1, 12.0,1,1, -0.410, 10459.785, 447.420, 52985.087 24/10/07,22:51:33,04,10,1, 12.0,1,1, -0.410, 10459.777, 447.385, 52985.088 24/10/07,22:51:33,05,10,1, 12.0,1,1, -0.410, 10459.804, 447.395, 52985.086 24/10/07,22:51:33,06,10,1, 12.0,1,1, -0.410, 10459.817, 447.390, 52985.088 24/10/07,22:51:33,07,10,1, 12.0,1,1, -0.410, 10459.810, 447.370, 52985.052 24/10/07,22:51:33,08,10,1, 12.0,1,1, -0.410, 10459.818, 447.359, 52984.993 24/10/07,22:51:33,09,10,1, 12.0,1,1, -0.410, 10459.833, 447.365, 52984.992 24/10/07,22:51:33,10,10,1, 12.0,1,1, -0.410, 10459.816, 447.342, 52984.953 24/10/07,22:51:33,11,10,1, 12.0,1,1, -0.410, 10459.790, 447.340, 52984.942 24/10/07,22:51:33,12,10,1, 12.0,1,1, -0.410, 10459.828, 447.338, 52984.909 24/10/07,22:51:33,13,10,1, 12.0,1,1, -0.410, 10459.813, 447.306, 52984.899 24/10/07,22:51:33,14,10,1, 12.0,1,1, -0.410, 10459.820, 447.314, 52984.934 24/10/07,22:51:33,15,10,1, 12.0,1,1, -0.410, 10459.827, 447.341, 52984.917 24/10/07,22:51:33,16,10,1, 12.0,1,1, -0.410, 10459.835, 447.308, 52984.899 24/10/07,22:51:33,17,10,1, 12.0,1,1, -0.410, 10459.837, 447.278, 52984.875 24/10/07,22:51:33,18,10,1, 12.0,1,1, -0.410, 10459.857, 447.301, 52984.891 24/10/07,22:51:33,19,10,1, 12.0,1,1, -0.410, 10459.838, 447.261, 52984.851 24/10/07,22:51:34,00,10,1, 11.8,1,1, -0.407, 10459.836, 447.261, 52984.851 24/10/07,22:51:34,01,10,1, 11.8,1,1, -0.407, 10459.811, 447.261, 52984.925 24/10/07,22:51:34,02,10,1, 11.8,1,1, -0.407, 10459.884, 447.264, 52985.046 24/10/07,22:51:34,03,10,1, 11.8,1,1, -0.407, 10459.842, 447.223, 52984.731 24/10/07,22:51:34,04,10,1, 11.8,1,1, -0.407, 10459.832, 447.248, 52984.789 24/10/07,22:51:34,05,10,1, 11.8,1,1, -0.407, 10459.848, 447.213, 52984.802 24/10/07,22:51:34,06,10,1, 11.8,1,1, -0.407, 10459.828, 447.205, 52984.772 24/10/07,22:51:34,07,10,1, 11.8,1,1, -0.407, 10459.831, 447.202, 52984.756 24/10/07,22:51:34,08,10,1, 11.8,1,1, -0.407, 10459.836, 447.200, 52984.760 24/10/07,22:51:34,09,10,1, 11.8,1,1, -0.407, 10459.831, 447.189, 52984.728 24/10/07,22:51:34,10,10,1, 11.8,1,1, -0.407, 10459.837, 447.175, 52984.688 24/10/07,22:51:34,11,10,1, 11.8,1,1, -0.407, 10459.830, 447.146, 52984.672 24/10/07,22:51:34,12,10,1, 11.8,1,1, -0.407, 10459.844, 447.151, 52984.695 24/10/07,22:51:34,13,10,1, 11.8,1,1, -0.407, 10459.847, 447.128, 52984.620 24/10/07,22:51:34,14,10,1, 11.8,1,1, -0.407, 10459.830, 447.135, 52984.567 24/10/07,22:51:34,15,10,1, 11.8,1,1, -0.407, 10459.850, 447.099, 52984.588 24/10/07,22:51:34,16,10,1, 11.8,1,1, -0.407, 10459.832, 447.093, 52984.598 24/10/07,22:51:34,17,10,1, 11.8,1,1, -0.407, 10459.791, 447.133, 52984.602 24/10/07,22:51:34,18,10,1, 11.8,1,1, -0.407, 10459.854, 447.077, 52984.580 24/10/07,22:51:34,19,10,1, 11.8,1,1, -0.407, 10459.856, 447.080, 52984.587 24/10/07,22:51:35,00,10,1, 11.9,1,1, -0.411, 10459.852, 447.080, 52984.587 24/10/07,22:51:35,01,10,1, 11.9,1,1, -0.411, 10459.838, 447.092, 52984.526 24/10/07,22:51:35,02,10,1, 11.9,1,1, -0.411, 10459.834, 447.065, 52984.533 24/10/07,22:51:35,03,10,1, 11.9,1,1, -0.411, 10459.842, 447.053, 52984.524 24/10/07,22:51:35,04,10,1, 11.9,1,1, -0.411, 10459.851, 447.041, 52984.508 24/10/07,22:51:35,05,10,1, 11.9,1,1, -0.411, 10459.851, 447.013, 52984.471 24/10/07,22:51:35,06,10,1, 11.9,1,1, -0.411, 10459.865, 447.002, 52984.409 24/10/07,22:51:35,07,10,1, 11.9,1,1, -0.411, 10459.860, 447.001, 52984.483 24/10/07,22:51:35,08,10,1, 11.9,1,1, -0.411, 10459.861, 446.992, 52984.436 24/10/07,22:51:35,09,10,1, 11.9,1,1, -0.411, 10459.876, 446.997, 52984.418 24/10/07,22:51:35,10,10,1, 11.9,1,1, -0.411, 10459.865, 446.999, 52984.383 24/10/07,22:51:35,11,10,1, 11.9,1,1, -0.411, 10459.861, 446.966, 52984.402 24/10/07,22:51:35,12,10,1, 11.9,1,1, -0.411, 10459.850, 446.966, 52984.396 24/10/07,22:51:35,13,10,1, 11.9,1,1, -0.411, 10459.860, 446.960, 52984.412 24/10/07,22:51:35,14,10,1, 11.9,1,1, -0.411, 10459.855, 446.934, 52984.312 24/10/07,22:51:35,15,10,1, 11.9,1,1, -0.411, 10459.823, 446.943, 52984.294 24/10/07,22:51:35,16,10,1, 11.9,1,1, -0.411, 10459.833, 446.911, 52984.287 24/10/07,22:51:35,17,10,1, 11.9,1,1, -0.411, 10459.818, 446.919, 52984.333 24/10/07,22:51:35,18,10,1, 11.9,1,1, -0.411, 10459.849, 446.900, 52984.284 24/10/07,22:51:35,19,10,1, 11.9,1,1, -0.411, 10459.825, 446.904, 52984.296 24/10/07,22:51:36,00,10,1, 11.9,1,1, -0.410, 10459.819, 446.904, 52984.296 24/10/07,22:51:36,01,10,1, 11.9,1,1, -0.410, 10459.830, 446.862, 52984.272 24/10/07,22:51:36,02,10,1, 11.9,1,1, -0.410, 10459.823, 446.853, 52984.232 24/10/07,22:51:36,03,10,1, 11.9,1,1, -0.410, 10459.821, 446.859, 52984.239 24/10/07,22:51:36,04,10,1, 11.9,1,1, -0.410, 10459.824, 446.829, 52984.200 24/10/07,22:51:36,05,10,1, 11.9,1,1, -0.410, 10459.845, 446.814, 52984.164 24/10/07,22:51:36,06,10,1, 11.9,1,1, -0.410, 10459.850, 446.829, 52984.128 24/10/07,22:51:36,07,10,1, 11.9,1,1, -0.410, 10459.830, 446.799, 52984.166 24/10/07,22:51:36,08,10,1, 11.9,1,1, -0.410, 10459.808, 446.808, 52984.136 24/10/07,22:51:36,09,10,1, 11.9,1,1, -0.410, 10459.808, 446.780, 52984.141 24/10/07,22:51:36,10,10,1, 11.9,1,1, -0.410, 10459.823, 446.781, 52984.043 24/10/07,22:51:36,11,10,1, 11.9,1,1, -0.410, 10459.818, 446.781, 52984.055 24/10/07,22:51:36,12,10,1, 11.9,1,1, -0.410, 10459.817, 446.764, 52984.014 24/10/07,22:51:36,13,10,1, 11.9,1,1, -0.410, 10459.809, 446.773, 52984.066 24/10/07,22:51:36,14,10,1, 11.9,1,1, -0.410, 10459.815, 446.742, 52984.001 24/10/07,22:51:36,15,10,1, 11.9,1,1, -0.410, 10459.831, 446.730, 52983.979 24/10/07,22:51:36,16,10,1, 11.9,1,1, -0.410, 10459.847, 446.743, 52983.958 24/10/07,22:51:36,17,10,1, 11.9,1,1, -0.410, 10459.825, 446.691, 52983.968 24/10/07,22:51:36,18,10,1, 11.9,1,1, -0.410, 10459.816, 446.727, 52984.003 24/10/07,22:51:36,19,10,1, 11.9,1,1, -0.410, 10459.820, 446.703, 52983.982 24/10/07,22:51:37,00,10,1, 12.0,1,1, -0.410, 10459.819, 446.703, 52983.982 24/10/07,22:51:37,01,10,1, 12.0,1,1, -0.410, 10459.827, 446.689, 52983.872 24/10/07,22:51:37,02,10,1, 12.0,1,1, -0.410, 10459.813, 446.666, 52983.881 24/10/07,22:51:37,03,10,1, 12.0,1,1, -0.410, 10459.827, 446.663, 52983.922 24/10/07,22:51:37,04,10,1, 12.0,1,1, -0.410, 10459.851, 446.655, 52983.863 24/10/07,22:51:37,05,10,1, 12.0,1,1, -0.410, 10459.831, 446.620, 52983.855 24/10/07,22:51:37,06,10,1, 12.0,1,1, -0.410, 10459.830, 446.639, 52983.814 24/10/07,22:51:37,07,10,1, 12.0,1,1, -0.410, 10459.821, 446.625, 52983.840 24/10/07,22:51:37,08,10,1, 12.0,1,1, -0.410, 10459.804, 446.633, 52983.860 24/10/07,22:51:37,09,10,1, 12.0,1,1, -0.410, 10459.823, 446.610, 52983.869 24/10/07,22:51:37,10,10,1, 12.0,1,1, -0.410, 10459.802, 446.619, 52983.828 24/10/07,22:51:37,11,10,1, 12.0,1,1, -0.410, 10459.820, 446.599, 52983.780 24/10/07,22:51:37,12,10,1, 12.0,1,1, -0.410, 10459.825, 446.601, 52983.776 24/10/07,22:51:37,13,10,1, 12.0,1,1, -0.410, 10459.822, 446.591, 52983.756 24/10/07,22:51:37,14,10,1, 12.0,1,1, -0.410, 10459.856, 446.592, 52983.747 24/10/07,22:51:37,15,10,1, 12.0,1,1, -0.410, 10459.843, 446.576, 52983.688 24/10/07,22:51:37,16,10,1, 12.0,1,1, -0.410, 10459.809, 446.573, 52983.690 24/10/07,22:51:37,17,10,1, 12.0,1,1, -0.410, 10459.853, 446.564, 52983.752 24/10/07,22:51:37,18,10,1, 12.0,1,1, -0.410, 10459.869, 446.547, 52983.703 24/10/07,22:51:37,19,10,1, 12.0,1,1, -0.410, 10459.823, 446.560, 52983.727 24/10/07,22:51:38,00,10,1, 11.9,1,1, -0.408, 10459.819, 446.560, 52983.727 24/10/07,22:51:38,01,10,1, 11.9,1,1, -0.408, 10459.863, 446.529, 52983.641 24/10/07,22:51:38,02,10,1, 11.9,1,1, -0.408, 10459.842, 446.524, 52983.611 24/10/07,22:51:38,03,10,1, 11.9,1,1, -0.408, 10459.867, 446.518, 52983.607 24/10/07,22:51:38,04,10,1, 11.9,1,1, -0.408, 10459.833, 446.499, 52983.568 24/10/07,22:51:38,05,10,1, 11.9,1,1, -0.408, 10459.866, 446.496, 52983.582 24/10/07,22:51:38,06,10,1, 11.9,1,1, -0.408, 10459.845, 446.502, 52983.543 24/10/07,22:51:38,07,10,1, 11.9,1,1, -0.408, 10459.857, 446.471, 52983.572 24/10/07,22:51:38,08,10,1, 11.9,1,1, -0.408, 10459.848, 446.496, 52983.578 24/10/07,22:51:38,09,10,1, 11.9,1,1, -0.408, 10459.855, 446.463, 52983.561 24/10/07,22:51:38,10,10,1, 11.9,1,1, -0.408, 10459.840, 446.432, 52983.459 24/10/07,22:51:38,11,10,1, 11.9,1,1, -0.408, 10459.838, 446.461, 52983.564 24/10/07,22:51:38,12,10,1, 11.9,1,1, -0.408, 10459.842, 446.430, 52983.562 24/10/07,22:51:38,13,10,1, 11.9,1,1, -0.408, 10459.850, 446.438, 52983.540 24/10/07,22:51:38,14,10,1, 11.9,1,1, -0.408, 10459.841, 446.434, 52983.436 24/10/07,22:51:38,15,10,1, 11.9,1,1, -0.408, 10459.878, 446.435, 52983.392 24/10/07,22:51:38,16,10,1, 11.9,1,1, -0.408, 10459.852, 446.429, 52983.384 24/10/07,22:51:38,17,10,1, 11.9,1,1, -0.408, 10459.856, 446.437, 52983.435 24/10/07,22:51:38,18,10,1, 11.9,1,1, -0.408, 10459.844, 446.423, 52983.452 24/10/07,22:51:38,19,10,1, 11.9,1,1, -0.408, 10459.851, 446.397, 52983.369 24/10/07,22:51:39,00,10,1, 11.9,1,1, -0.410, 10459.844, 446.397, 52983.369 24/10/07,22:51:39,01,10,1, 11.9,1,1, -0.410, 10459.859, 446.398, 52983.308 24/10/07,22:51:39,02,10,1, 11.9,1,1, -0.410, 10459.856, 446.391, 52983.313 24/10/07,22:51:39,03,10,1, 11.9,1,1, -0.410, 10459.853, 446.355, 52983.294 24/10/07,22:51:39,04,10,1, 11.9,1,1, -0.410, 10459.869, 446.355, 52983.291 24/10/07,22:51:39,05,10,1, 11.9,1,1, -0.410, 10459.864, 446.362, 52983.263 24/10/07,22:51:39,06,10,1, 11.9,1,1, -0.410, 10459.849, 446.357, 52983.235 24/10/07,22:51:39,07,10,1, 11.9,1,1, -0.410, 10459.840, 446.360, 52983.228 24/10/07,22:51:39,08,10,1, 11.9,1,1, -0.410, 10459.843, 446.333, 52983.244 24/10/07,22:51:39,09,10,1, 11.9,1,1, -0.410, 10459.851, 446.312, 52983.194 24/10/07,22:51:39,10,10,1, 11.9,1,1, -0.410, 10459.849, 446.317, 52983.241 24/10/07,22:51:39,11,10,1, 11.9,1,1, -0.410, 10459.814, 446.310, 52983.215 24/10/07,22:51:39,12,10,1, 11.9,1,1, -0.410, 10459.820, 446.307, 52983.237 24/10/07,22:51:39,13,10,1, 11.9,1,1, -0.410, 10459.841, 446.309, 52983.203 24/10/07,22:51:39,14,10,1, 11.9,1,1, -0.410, 10459.844, 446.298, 52983.106 24/10/07,22:51:39,15,10,1, 11.9,1,1, -0.410, 10459.854, 446.281, 52983.176 24/10/07,22:51:39,16,10,1, 11.9,1,1, -0.410, 10459.819, 446.272, 52983.113 24/10/07,22:51:39,17,10,1, 11.9,1,1, -0.410, 10459.829, 446.293, 52983.062 24/10/07,22:51:39,18,10,1, 11.9,1,1, -0.410, 10459.841, 446.265, 52983.080 24/10/07,22:51:39,19,10,1, 11.9,1,1, -0.410, 10459.827, 446.291, 52983.168 24/10/07,22:51:40,00,10,1, 11.9,1,1, -0.411, 10459.819, 446.291, 52983.168 24/10/07,22:51:40,01,10,1, 11.9,1,1, -0.411, 10459.801, 446.295, 52983.119 24/10/07,22:51:40,02,10,1, 11.9,1,1, -0.411, 10459.831, 446.259, 52983.038 24/10/07,22:51:40,03,10,1, 11.9,1,1, -0.411, 10459.819, 446.234, 52983.002 24/10/07,22:51:40,04,10,1, 11.9,1,1, -0.411, 10459.807, 446.222, 52983.000 24/10/07,22:51:40,05,10,1, 11.9,1,1, -0.411, 10459.810, 446.193, 52982.965 24/10/07,22:51:40,06,10,1, 11.9,1,1, -0.411, 10459.784, 446.185, 52982.964 24/10/07,22:51:40,07,10,1, 11.9,1,1, -0.411, 10459.799, 446.198, 52982.980 24/10/07,22:51:40,08,10,1, 11.9,1,1, -0.411, 10459.807, 446.189, 52982.942 24/10/07,22:51:40,09,10,1, 11.9,1,1, -0.411, 10459.786, 446.187, 52982.925 24/10/07,22:51:40,10,10,1, 11.9,1,1, -0.411, 10459.769, 446.171, 52982.941 24/10/07,22:51:40,11,10,1, 11.9,1,1, -0.411, 10459.798, 446.132, 52982.949 24/10/07,22:51:40,12,10,1, 11.9,1,1, -0.411, 10459.780, 446.151, 52982.969 24/10/07,22:51:40,13,10,1, 11.9,1,1, -0.411, 10459.793, 446.156, 52982.930 24/10/07,22:51:40,14,10,1, 11.9,1,1, -0.411, 10459.772, 446.163, 52982.998 24/10/07,22:51:40,15,10,1, 11.9,1,1, -0.411, 10459.778, 446.127, 52982.840 24/10/07,22:51:40,16,10,1, 11.9,1,1, -0.411, 10459.785, 446.114, 52982.897 24/10/07,22:51:40,17,10,1, 11.9,1,1, -0.411, 10459.746, 446.097, 52982.778 24/10/07,22:51:40,18,10,1, 11.9,1,1, -0.411, 10459.758, 446.102, 52982.818 24/10/07,22:51:40,19,10,1, 11.9,1,1, -0.411, 10459.769, 446.109, 52982.804 24/10/07,22:51:41,00,10,1, 12.0,1,1, -0.408, 10459.769, 446.109, 52982.804 24/10/07,22:51:41,01,10,1, 12.0,1,1, -0.408, 10459.755, 446.077, 52982.789 24/10/07,22:51:41,02,10,1, 12.0,1,1, -0.408, 10459.773, 446.047, 52982.725 24/10/07,22:51:41,03,10,1, 12.0,1,1, -0.408, 10459.789, 446.052, 52982.767 24/10/07,22:51:41,04,10,1, 12.0,1,1, -0.408, 10459.758, 446.033, 52982.736 24/10/07,22:51:41,05,10,1, 12.0,1,1, -0.408, 10459.741, 446.014, 52982.695 24/10/07,22:51:41,06,10,1, 12.0,1,1, -0.408, 10459.738, 446.031, 52982.679 24/10/07,22:51:41,07,10,1, 12.0,1,1, -0.408, 10459.740, 446.006, 52982.688 24/10/07,22:51:41,08,10,1, 12.0,1,1, -0.408, 10459.742, 445.992, 52982.693 24/10/07,22:51:41,09,10,1, 12.0,1,1, -0.408, 10459.719, 445.992, 52982.655 24/10/07,22:51:41,10,10,1, 12.0,1,1, -0.408, 10459.732, 445.980, 52982.607 24/10/07,22:51:41,11,10,1, 12.0,1,1, -0.408, 10459.729, 445.968, 52982.619 24/10/07,22:51:41,12,10,1, 12.0,1,1, -0.408, 10459.726, 445.959, 52982.635 24/10/07,22:51:41,13,10,1, 12.0,1,1, -0.408, 10459.719, 445.947, 52982.624 24/10/07,22:51:41,14,10,1, 12.0,1,1, -0.408, 10459.725, 445.916, 52982.529 24/10/07,22:51:41,15,10,1, 12.0,1,1, -0.408, 10459.741, 445.915, 52982.521 24/10/07,22:51:41,16,10,1, 12.0,1,1, -0.408, 10459.706, 445.925, 52982.499 24/10/07,22:51:41,17,10,1, 12.0,1,1, -0.408, 10459.748, 445.906, 52982.516 24/10/07,22:51:41,18,10,1, 12.0,1,1, -0.408, 10459.721, 445.879, 52982.524 24/10/07,22:51:41,19,10,1, 12.0,1,1, -0.408, 10459.726, 445.876, 52982.451 24/10/07,22:51:42,00,10,1, 12.0,1,1, -0.413, 10459.719, 445.876, 52982.451 24/10/07,22:51:42,01,10,1, 12.0,1,1, -0.413, 10459.740, 445.855, 52982.463 24/10/07,22:51:42,02,10,1, 12.0,1,1, -0.413, 10459.716, 445.850, 52982.512 24/10/07,22:51:42,03,10,1, 12.0,1,1, -0.413, 10459.712, 445.828, 52982.456 24/10/07,22:51:42,04,10,1, 12.0,1,1, -0.413, 10459.738, 445.816, 52982.421 24/10/07,22:51:42,05,10,1, 12.0,1,1, -0.413, 10459.721, 445.807, 52982.383 24/10/07,22:51:42,06,10,1, 12.0,1,1, -0.413, 10459.725, 445.789, 52982.392 24/10/07,22:51:42,07,10,1, 12.0,1,1, -0.413, 10459.720, 445.783, 52982.419 24/10/07,22:51:42,08,10,1, 12.0,1,1, -0.413, 10459.704, 445.767, 52982.371 24/10/07,22:51:42,09,10,1, 12.0,1,1, -0.413, 10459.738, 445.798, 52982.365 24/10/07,22:51:42,10,10,1, 12.0,1,1, -0.413, 10459.732, 445.755, 52982.367 24/10/07,22:51:42,11,10,1, 12.0,1,1, -0.413, 10459.716, 445.762, 52982.375 24/10/07,22:51:42,12,10,1, 12.0,1,1, -0.413, 10459.734, 445.724, 52982.267 24/10/07,22:51:42,13,10,1, 12.0,1,1, -0.413, 10459.734, 445.723, 52982.248 24/10/07,22:51:42,14,10,1, 12.0,1,1, -0.413, 10459.758, 445.701, 52982.269 24/10/07,22:51:42,15,10,1, 12.0,1,1, -0.413, 10459.755, 445.694, 52982.300 24/10/07,22:51:42,16,10,1, 12.0,1,1, -0.413, 10459.730, 445.680, 52982.268 24/10/07,22:51:42,17,10,1, 12.0,1,1, -0.413, 10459.745, 445.664, 52982.225 24/10/07,22:51:42,18,10,1, 12.0,1,1, -0.413, 10459.733, 445.654, 52982.220 24/10/07,22:51:42,19,10,1, 12.0,1,1, -0.413, 10459.722, 445.644, 52982.189 24/10/07,22:51:43,00,10,1, 11.9,1,1, -0.410, 10459.719, 445.644, 52982.189 24/10/07,22:51:43,01,10,1, 11.9,1,1, -0.410, 10459.710, 445.627, 52982.165 24/10/07,22:51:43,02,10,1, 11.9,1,1, -0.410, 10459.712, 445.633, 52982.209 24/10/07,22:51:43,03,10,1, 11.9,1,1, -0.410, 10459.729, 445.602, 52982.189 24/10/07,22:51:43,04,10,1, 11.9,1,1, -0.410, 10459.697, 445.617, 52982.142 24/10/07,22:51:43,05,10,1, 11.9,1,1, -0.410, 10459.757, 445.625, 52982.086 24/10/07,22:51:43,06,10,1, 11.9,1,1, -0.410, 10459.724, 445.598, 52982.035 24/10/07,22:51:43,07,10,1, 11.9,1,1, -0.410, 10459.719, 445.568, 52982.073 24/10/07,22:51:43,08,10,1, 11.9,1,1, -0.410, 10459.732, 445.577, 52982.054 24/10/07,22:51:43,09,10,1, 11.9,1,1, -0.410, 10459.719, 445.550, 52982.074 24/10/07,22:51:43,10,10,1, 11.9,1,1, -0.410, 10459.724, 445.557, 52982.034 24/10/07,22:51:43,11,10,1, 11.9,1,1, -0.410, 10459.710, 445.549, 52982.094 24/10/07,22:51:43,12,10,1, 11.9,1,1, -0.410, 10459.734, 445.536, 52981.981 24/10/07,22:51:43,13,10,1, 11.9,1,1, -0.410, 10459.677, 445.532, 52982.025 24/10/07,22:51:43,14,10,1, 11.9,1,1, -0.410, 10459.683, 445.496, 52982.042 24/10/07,22:51:43,15,10,1, 11.9,1,1, -0.410, 10459.702, 445.514, 52981.949 24/10/07,22:51:43,16,10,1, 11.9,1,1, -0.410, 10459.714, 445.504, 52981.951 24/10/07,22:51:43,17,10,1, 11.9,1,1, -0.410, 10459.681, 445.475, 52981.971 24/10/07,22:51:43,18,10,1, 11.9,1,1, -0.410, 10459.697, 445.478, 52981.981 24/10/07,22:51:43,19,10,1, 11.9,1,1, -0.410, 10459.681, 445.469, 52981.902 24/10/07,22:51:44,00,10,1, 11.9,1,1, -0.410, 10459.677, 445.469, 52981.902 24/10/07,22:51:44,01,10,1, 11.9,1,1, -0.410, 10459.672, 445.467, 52981.845 24/10/07,22:51:44,02,10,1, 11.9,1,1, -0.410, 10459.676, 445.468, 52981.869 24/10/07,22:51:44,03,10,1, 11.9,1,1, -0.410, 10459.670, 445.459, 52981.834 24/10/07,22:51:44,04,10,1, 11.9,1,1, -0.410, 10459.688, 445.435, 52981.866 24/10/07,22:51:44,05,10,1, 11.9,1,1, -0.410, 10459.696, 445.431, 52981.819 24/10/07,22:51:44,06,10,1, 11.9,1,1, -0.410, 10459.689, 445.422, 52981.807 24/10/07,22:51:44,07,10,1, 11.9,1,1, -0.410, 10459.686, 445.414, 52981.771 24/10/07,22:51:44,08,10,1, 11.9,1,1, -0.410, 10459.691, 445.407, 52981.762 24/10/07,22:51:44,09,10,1, 11.9,1,1, -0.410, 10459.670, 445.392, 52981.783 24/10/07,22:51:44,10,10,1, 11.9,1,1, -0.410, 10459.648, 445.405, 52981.800 24/10/07,22:51:44,11,10,1, 11.9,1,1, -0.410, 10459.652, 445.391, 52981.706 24/10/07,22:51:44,12,10,1, 11.9,1,1, -0.410, 10459.649, 445.365, 52981.779 24/10/07,22:51:44,13,10,1, 11.9,1,1, -0.410, 10459.650, 445.392, 52981.733 24/10/07,22:51:44,14,10,1, 11.9,1,1, -0.410, 10459.661, 445.386, 52981.644 24/10/07,22:51:44,15,10,1, 11.9,1,1, -0.410, 10459.651, 445.354, 52981.603 24/10/07,22:51:44,16,10,1, 11.9,1,1, -0.410, 10459.621, 445.338, 52981.655 24/10/07,22:51:44,17,10,1, 11.9,1,1, -0.410, 10459.634, 445.334, 52981.653 24/10/07,22:51:44,18,10,1, 11.9,1,1, -0.410, 10459.637, 445.342, 52981.601 24/10/07,22:51:44,19,10,1, 11.9,1,1, -0.410, 10459.607, 445.332, 52981.601 24/10/07,22:51:45,00,10,1, 12.0,1,1, -0.411, 10459.602, 445.332, 52981.601 24/10/07,22:51:45,01,10,1, 12.0,1,1, -0.411, 10459.604, 445.311, 52981.634 24/10/07,22:51:45,02,10,1, 12.0,1,1, -0.411, 10459.610, 445.310, 52981.652 24/10/07,22:51:45,03,10,1, 12.0,1,1, -0.411, 10459.619, 445.325, 52981.528 24/10/07,22:51:45,04,10,1, 12.0,1,1, -0.411, 10459.613, 445.301, 52981.635 24/10/07,22:51:45,05,10,1, 12.0,1,1, -0.411, 10459.627, 445.270, 52981.552 24/10/07,22:51:45,06,10,1, 12.0,1,1, -0.411, 10459.618, 445.289, 52981.493 24/10/07,22:51:45,07,10,1, 12.0,1,1, -0.411, 10459.592, 445.275, 52981.452 24/10/07,22:51:45,08,10,1, 12.0,1,1, -0.411, 10459.599, 445.275, 52981.513 24/10/07,22:51:45,09,10,1, 12.0,1,1, -0.411, 10459.604, 445.268, 52981.493 24/10/07,22:51:45,10,10,1, 12.0,1,1, -0.411, 10459.606, 445.254, 52981.475 24/10/07,22:51:45,11,10,1, 12.0,1,1, -0.411, 10459.603, 445.282, 52981.493 24/10/07,22:51:45,12,10,1, 12.0,1,1, -0.411, 10459.592, 445.259, 52981.482 24/10/07,22:51:45,13,10,1, 12.0,1,1, -0.411, 10459.583, 445.220, 52981.429 24/10/07,22:51:45,14,10,1, 12.0,1,1, -0.411, 10459.604, 445.235, 52981.475 24/10/07,22:51:45,15,10,1, 12.0,1,1, -0.411, 10459.601, 445.226, 52981.382 24/10/07,22:51:45,16,10,1, 12.0,1,1, -0.411, 10459.591, 445.206, 52981.377 24/10/07,22:51:45,17,10,1, 12.0,1,1, -0.411, 10459.583, 445.211, 52981.392 24/10/07,22:51:45,18,10,1, 12.0,1,1, -0.411, 10459.579, 445.204, 52981.421 24/10/07,22:51:45,19,10,1, 12.0,1,1, -0.411, 10459.569, 445.182, 52981.341 24/10/07,22:51:46,00,11,1, 12.0,1,1, -0.412, 10459.569, 445.182, 52981.341 24/10/07,22:51:46,01,11,1, 12.0,1,1, -0.412, 10459.587, 445.176, 52981.139 24/10/07,22:51:46,02,11,1, 12.0,1,1, -0.412, 10459.560, 445.187, 52981.378 24/10/07,22:51:46,03,11,1, 12.0,1,1, -0.412, 10459.567, 445.165, 52981.319 24/10/07,22:51:46,04,11,1, 12.0,1,1, -0.412, 10459.552, 445.163, 52981.272 24/10/07,22:51:46,05,11,1, 12.0,1,1, -0.412, 10459.544, 445.142, 52981.273 24/10/07,22:51:46,06,11,1, 12.0,1,1, -0.412, 10459.584, 445.140, 52981.230 24/10/07,22:51:46,07,11,1, 12.0,1,1, -0.412, 10459.537, 445.117, 52981.203 24/10/07,22:51:46,08,11,1, 12.0,1,1, -0.412, 10459.548, 445.091, 52981.194 24/10/07,22:51:46,09,11,1, 12.0,1,1, -0.412, 10459.549, 445.091, 52981.225 24/10/07,22:51:46,10,11,1, 12.0,1,1, -0.412, 10459.546, 445.095, 52981.215 24/10/07,22:51:46,11,11,1, 12.0,1,1, -0.412, 10459.538, 445.076, 52981.233 24/10/07,22:51:46,12,11,1, 12.0,1,1, -0.412, 10459.531, 445.071, 52981.152 24/10/07,22:51:46,13,11,1, 12.0,1,1, -0.412, 10459.519, 445.089, 52981.187 24/10/07,22:51:46,14,11,1, 12.0,1,1, -0.412, 10459.521, 445.055, 52981.129 24/10/07,22:51:46,15,11,1, 12.0,1,1, -0.412, 10459.529, 445.071, 52981.141 24/10/07,22:51:46,16,11,1, 12.0,1,1, -0.412, 10459.517, 445.042, 52981.112 24/10/07,22:51:46,17,11,1, 12.0,1,1, -0.412, 10459.504, 445.043, 52981.195 24/10/07,22:51:46,18,11,1, 12.0,1,1, -0.412, 10459.526, 445.029, 52981.033 24/10/07,22:51:46,19,11,1, 12.0,1,1, -0.412, 10459.507, 445.026, 52981.055 24/10/07,22:51:47,00,11,1, 11.9,1,1, -0.415, 10459.502, 445.026, 52981.055 24/10/07,22:51:47,01,11,1, 11.9,1,1, -0.415, 10459.477, 445.007, 52981.097 24/10/07,22:51:47,02,11,1, 11.9,1,1, -0.415, 10459.479, 444.984, 52981.020 24/10/07,22:51:47,03,11,1, 11.9,1,1, -0.415, 10459.492, 444.991, 52981.045 24/10/07,22:51:47,04,11,1, 11.9,1,1, -0.415, 10459.452, 444.975, 52981.025 24/10/07,22:51:47,05,11,1, 11.9,1,1, -0.415, 10459.463, 444.951, 52981.022 24/10/07,22:51:47,06,11,1, 11.9,1,1, -0.415, 10459.461, 444.949, 52981.022 24/10/07,22:51:47,07,11,1, 11.9,1,1, -0.415, 10459.451, 444.959, 52981.001 24/10/07,22:51:47,08,11,1, 11.9,1,1, -0.415, 10459.463, 444.916, 52980.919 24/10/07,22:51:47,09,11,1, 11.9,1,1, -0.415, 10459.428, 444.945, 52980.972 24/10/07,22:51:47,10,11,1, 11.9,1,1, -0.415, 10459.443, 444.907, 52980.871 24/10/07,22:51:47,11,11,1, 11.9,1,1, -0.415, 10459.398, 444.917, 52980.911 24/10/07,22:51:47,12,11,1, 11.9,1,1, -0.415, 10459.389, 444.901, 52980.941 24/10/07,22:51:47,13,11,1, 11.9,1,1, -0.415, 10459.411, 444.896, 52980.901 24/10/07,22:51:47,14,11,1, 11.9,1,1, -0.415, 10459.387, 444.879, 52980.879 24/10/07,22:51:47,15,11,1, 11.9,1,1, -0.415, 10459.376, 444.880, 52980.871 24/10/07,22:51:47,16,11,1, 11.9,1,1, -0.415, 10459.393, 444.855, 52980.851 24/10/07,22:51:47,17,11,1, 11.9,1,1, -0.415, 10459.375, 444.856, 52980.875 24/10/07,22:51:47,18,11,1, 11.9,1,1, -0.415, 10459.379, 444.834, 52980.764 24/10/07,22:51:47,19,11,1, 11.9,1,1, -0.415, 10459.380, 444.812, 52980.794 24/10/07,22:51:48,00,10,1, 11.9,1,1, -0.413, 10459.377, 444.812, 52980.794 24/10/07,22:51:48,01,10,1, 11.9,1,1, -0.413, 10459.341, 444.796, 52980.834 24/10/07,22:51:48,02,10,1, 11.9,1,1, -0.413, 10459.336, 444.800, 52980.757 24/10/07,22:51:48,03,10,1, 11.9,1,1, -0.413, 10459.321, 444.801, 52980.791 24/10/07,22:51:48,04,10,1, 11.9,1,1, -0.413, 10459.321, 444.789, 52980.788 24/10/07,22:51:48,05,10,1, 11.9,1,1, -0.413, 10459.292, 444.743, 52980.722 24/10/07,22:51:48,06,10,1, 11.9,1,1, -0.413, 10459.295, 444.766, 52980.703 24/10/07,22:51:48,07,10,1, 11.9,1,1, -0.413, 10459.309, 444.754, 52980.715 24/10/07,22:51:48,08,10,1, 11.9,1,1, -0.413, 10459.307, 444.728, 52980.670 24/10/07,22:51:48,09,10,1, 11.9,1,1, -0.413, 10459.262, 444.740, 52980.632 24/10/07,22:51:48,10,10,1, 11.9,1,1, -0.413, 10459.276, 444.729, 52980.673 24/10/07,22:51:48,11,10,1, 11.9,1,1, -0.413, 10459.250, 444.684, 52980.657 24/10/07,22:51:48,12,10,1, 11.9,1,1, -0.413, 10459.257, 444.674, 52980.610 24/10/07,22:51:48,13,10,1, 11.9,1,1, -0.413, 10459.274, 444.676, 52980.571 24/10/07,22:51:48,14,10,1, 11.9,1,1, -0.413, 10459.252, 444.646, 52980.560 24/10/07,22:51:48,15,10,1, 11.9,1,1, -0.413, 10459.234, 444.650, 52980.577 24/10/07,22:51:48,16,10,1, 11.9,1,1, -0.413, 10459.217, 444.619, 52980.511 24/10/07,22:51:48,17,10,1, 11.9,1,1, -0.413, 10459.201, 444.633, 52980.580 24/10/07,22:51:48,18,10,1, 11.9,1,1, -0.413, 10459.206, 444.588, 52980.560 24/10/07,22:51:48,19,10,1, 11.9,1,1, -0.413, 10459.182, 444.598, 52980.576 24/10/07,22:51:49,00,10,1, 11.9,1,1, -0.409, 10459.176, 444.598, 52980.576 24/10/07,22:51:49,01,10,1, 11.9,1,1, -0.409, 10459.205, 444.558, 52980.476 24/10/07,22:51:49,02,10,1, 11.9,1,1, -0.409, 10459.193, 444.577, 52980.547 24/10/07,22:51:49,03,10,1, 11.9,1,1, -0.409, 10459.184, 444.559, 52980.479 24/10/07,22:51:49,04,10,1, 11.9,1,1, -0.409, 10459.165, 444.535, 52980.464 24/10/07,22:51:49,05,10,1, 11.9,1,1, -0.409, 10459.181, 444.524, 52980.404 24/10/07,22:51:49,06,10,1, 11.9,1,1, -0.409, 10459.161, 444.524, 52980.454 24/10/07,22:51:49,07,10,1, 11.9,1,1, -0.409, 10459.150, 444.502, 52980.395 24/10/07,22:51:49,08,10,1, 11.9,1,1, -0.409, 10459.136, 444.507, 52980.434 24/10/07,22:51:49,09,10,1, 11.9,1,1, -0.409, 10459.128, 444.481, 52980.332 24/10/07,22:51:49,10,10,1, 11.9,1,1, -0.409, 10459.122, 444.486, 52980.415 24/10/07,22:51:49,11,10,1, 11.9,1,1, -0.409, 10459.125, 444.469, 52980.337 24/10/07,22:51:49,12,10,1, 11.9,1,1, -0.409, 10459.148, 444.451, 52980.355 24/10/07,22:51:49,13,10,1, 11.9,1,1, -0.409, 10459.122, 444.445, 52980.335 24/10/07,22:51:49,14,10,1, 11.9,1,1, -0.409, 10459.117, 444.437, 52980.331 24/10/07,22:51:49,15,10,1, 11.9,1,1, -0.409, 10459.125, 444.442, 52980.324 24/10/07,22:51:49,16,10,1, 11.9,1,1, -0.409, 10459.104, 444.399, 52980.277 24/10/07,22:51:49,17,10,1, 11.9,1,1, -0.409, 10459.087, 444.404, 52980.369 24/10/07,22:51:49,18,10,1, 11.9,1,1, -0.409, 10459.107, 444.399, 52980.290 24/10/07,22:51:49,19,10,1, 11.9,1,1, -0.409, 10459.074, 444.396, 52980.291 24/10/07,22:51:50,00,10,1, 12.0,1,1, -0.410, 10459.068, 444.396, 52980.291 24/10/07,22:51:50,01,10,1, 12.0,1,1, -0.410, 10459.089, 444.369, 52980.254 24/10/07,22:51:50,02,10,1, 12.0,1,1, -0.410, 10459.074, 444.358, 52980.242 24/10/07,22:51:50,03,10,1, 12.0,1,1, -0.410, 10459.104, 444.322, 52980.186 24/10/07,22:51:50,04,10,1, 12.0,1,1, -0.410, 10459.094, 444.323, 52980.194 24/10/07,22:51:50,05,10,1, 12.0,1,1, -0.410, 10459.094, 444.333, 52980.174 24/10/07,22:51:50,06,10,1, 12.0,1,1, -0.410, 10459.080, 444.336, 52980.124 24/10/07,22:51:50,07,10,1, 12.0,1,1, -0.410, 10459.080, 444.309, 52980.095 24/10/07,22:51:50,08,10,1, 12.0,1,1, -0.410, 10459.106, 444.296, 52980.171 24/10/07,22:51:50,09,10,1, 12.0,1,1, -0.410, 10459.086, 444.292, 52980.151 24/10/07,22:51:50,10,10,1, 12.0,1,1, -0.410, 10459.066, 444.276, 52980.074 24/10/07,22:51:50,11,10,1, 12.0,1,1, -0.410, 10459.067, 444.290, 52980.096 24/10/07,22:51:50,12,10,1, 12.0,1,1, -0.410, 10459.080, 444.252, 52980.035 24/10/07,22:51:50,13,10,1, 12.0,1,1, -0.410, 10459.055, 444.265, 52980.048 24/10/07,22:51:50,14,10,1, 12.0,1,1, -0.410, 10459.039, 444.241, 52979.998 24/10/07,22:51:50,15,10,1, 12.0,1,1, -0.410, 10459.052, 444.250, 52980.062 24/10/07,22:51:50,16,10,1, 12.0,1,1, -0.410, 10459.021, 444.245, 52980.017 24/10/07,22:51:50,17,10,1, 12.0,1,1, -0.410, 10459.004, 444.239, 52980.048 24/10/07,22:51:50,18,10,1, 12.0,1,1, -0.410, 10459.026, 444.230, 52980.031 24/10/07,22:51:50,19,10,1, 12.0,1,1, -0.410, 10459.020, 444.228, 52979.974 24/10/07,22:51:51,00,10,1, 11.9,1,1, -0.414, 10459.018, 444.228, 52979.974 24/10/07,22:51:51,01,10,1, 11.9,1,1, -0.414, 10459.006, 444.193, 52979.980 24/10/07,22:51:51,02,10,1, 11.9,1,1, -0.414, 10458.991, 444.171, 52979.951 24/10/07,22:51:51,03,10,1, 11.9,1,1, -0.414, 10459.005, 444.180, 52980.024 24/10/07,22:51:51,04,10,1, 11.9,1,1, -0.414, 10458.985, 444.148, 52979.957 24/10/07,22:51:51,05,10,1, 11.9,1,1, -0.414, 10458.991, 444.144, 52979.939 24/10/07,22:51:51,06,10,1, 11.9,1,1, -0.414, 10459.001, 444.162, 52979.944 24/10/07,22:51:51,07,10,1, 11.9,1,1, -0.414, 10458.983, 444.134, 52979.951 24/10/07,22:51:51,08,10,1, 11.9,1,1, -0.414, 10458.994, 444.162, 52979.844 24/10/07,22:51:51,09,10,1, 11.9,1,1, -0.414, 10458.952, 444.111, 52979.843 24/10/07,22:51:51,10,10,1, 11.9,1,1, -0.414, 10458.968, 444.135, 52979.827 24/10/07,22:51:51,11,10,1, 11.9,1,1, -0.414, 10458.959, 444.126, 52979.819 24/10/07,22:51:51,12,10,1, 11.9,1,1, -0.414, 10458.932, 444.103, 52979.854 24/10/07,22:51:51,13,10,1, 11.9,1,1, -0.414, 10458.960, 444.096, 52979.833 24/10/07,22:51:51,14,10,1, 11.9,1,1, -0.414, 10458.946, 444.093, 52979.845 24/10/07,22:51:51,15,10,1, 11.9,1,1, -0.414, 10458.939, 444.078, 52979.850 24/10/07,22:51:51,16,10,1, 11.9,1,1, -0.414, 10458.945, 444.090, 52979.828 24/10/07,22:51:51,17,10,1, 11.9,1,1, -0.414, 10458.943, 444.081, 52979.792 24/10/07,22:51:51,18,10,1, 11.9,1,1, -0.414, 10458.943, 444.072, 52979.803 24/10/07,22:51:51,19,10,1, 11.9,1,1, -0.414, 10458.927, 444.055, 52979.783 24/10/07,22:51:52,00,10,1, 11.9,1,1, -0.416, 10458.926, 444.055, 52979.783 24/10/07,22:51:52,01,10,1, 11.9,1,1, -0.416, 10458.908, 444.045, 52979.763 24/10/07,22:51:52,02,10,1, 11.9,1,1, -0.416, 10458.876, 444.051, 52979.674 24/10/07,22:51:52,03,10,1, 11.9,1,1, -0.416, 10458.891, 444.021, 52979.582 24/10/07,22:51:52,04,10,1, 11.9,1,1, -0.416, 10458.865, 444.030, 52979.765 24/10/07,22:51:52,05,10,1, 11.9,1,1, -0.416, 10458.850, 444.031, 52979.760 24/10/07,22:51:52,06,10,1, 11.9,1,1, -0.416, 10458.861, 444.032, 52979.715 24/10/07,22:51:52,07,10,1, 11.9,1,1, -0.416, 10458.859, 444.015, 52979.684 24/10/07,22:51:52,08,10,1, 11.9,1,1, -0.416, 10458.838, 444.007, 52979.677 24/10/07,22:51:52,09,10,1, 11.9,1,1, -0.416, 10458.859, 444.013, 52979.651 24/10/07,22:51:52,10,10,1, 11.9,1,1, -0.416, 10458.830, 443.983, 52979.704 24/10/07,22:51:52,11,10,1, 11.9,1,1, -0.416, 10458.839, 443.971, 52979.563 24/10/07,22:51:52,12,10,1, 11.9,1,1, -0.416, 10458.839, 443.969, 52979.602 24/10/07,22:51:52,13,10,1, 11.9,1,1, -0.416, 10458.808, 443.975, 52979.644 24/10/07,22:51:52,14,10,1, 11.9,1,1, -0.416, 10458.806, 443.961, 52979.598 24/10/07,22:51:52,15,10,1, 11.9,1,1, -0.416, 10458.791, 443.933, 52979.595 24/10/07,22:51:52,16,10,1, 11.9,1,1, -0.416, 10458.799, 443.932, 52979.576 24/10/07,22:51:52,17,10,1, 11.9,1,1, -0.416, 10458.773, 443.921, 52979.579 24/10/07,22:51:52,18,10,1, 11.9,1,1, -0.416, 10458.769, 443.923, 52979.586 24/10/07,22:51:52,19,10,1, 11.9,1,1, -0.416, 10458.778, 443.907, 52979.581 24/10/07,22:51:53,00,10,1, 12.0,1,1, -0.414, 10458.776, 443.907, 52979.581 24/10/07,22:51:53,01,10,1, 12.0,1,1, -0.414, 10458.758, 443.888, 52979.518 24/10/07,22:51:53,02,10,1, 12.0,1,1, -0.414, 10458.747, 443.873, 52979.481 24/10/07,22:51:53,03,10,1, 12.0,1,1, -0.414, 10458.742, 443.859, 52979.475 24/10/07,22:51:53,04,10,1, 12.0,1,1, -0.414, 10458.717, 443.852, 52979.489 24/10/07,22:51:53,05,10,1, 12.0,1,1, -0.414, 10458.703, 443.849, 52979.440 24/10/07,22:51:53,06,10,1, 12.0,1,1, -0.414, 10458.690, 443.857, 52979.422 24/10/07,22:51:53,07,10,1, 12.0,1,1, -0.414, 10458.686, 443.840, 52979.426 24/10/07,22:51:53,08,10,1, 12.0,1,1, -0.414, 10458.673, 443.829, 52979.403 24/10/07,22:51:53,09,10,1, 12.0,1,1, -0.414, 10458.662, 443.812, 52979.427 24/10/07,22:51:53,10,10,1, 12.0,1,1, -0.414, 10458.650, 443.819, 52979.411 24/10/07,22:51:53,11,10,1, 12.0,1,1, -0.414, 10458.650, 443.791, 52979.394 24/10/07,22:51:53,12,10,1, 12.0,1,1, -0.414, 10458.650, 443.774, 52979.362 24/10/07,22:51:53,13,10,1, 12.0,1,1, -0.414, 10458.633, 443.772, 52979.418 24/10/07,22:51:53,14,10,1, 12.0,1,1, -0.414, 10458.598, 443.777, 52979.379 24/10/07,22:51:53,15,10,1, 12.0,1,1, -0.414, 10458.609, 443.738, 52979.337 24/10/07,22:51:53,16,10,1, 12.0,1,1, -0.414, 10458.571, 443.745, 52979.361 24/10/07,22:51:53,17,10,1, 12.0,1,1, -0.414, 10458.601, 443.745, 52979.312 24/10/07,22:51:53,18,10,1, 12.0,1,1, -0.414, 10458.615, 443.718, 52979.173 24/10/07,22:51:53,19,10,1, 12.0,1,1, -0.414, 10458.572, 443.704, 52979.308 24/10/07,22:51:54,00,10,1, 11.9,1,1, -0.414, 10458.567, 443.704, 52979.308 24/10/07,22:51:54,01,10,1, 11.9,1,1, -0.414, 10458.528, 443.697, 52979.255 24/10/07,22:51:54,02,10,1, 11.9,1,1, -0.414, 10458.531, 443.691, 52979.286 24/10/07,22:51:54,03,10,1, 11.9,1,1, -0.414, 10458.509, 443.660, 52979.274 24/10/07,22:51:54,04,10,1, 11.9,1,1, -0.414, 10458.516, 443.658, 52979.216 24/10/07,22:51:54,05,10,1, 11.9,1,1, -0.414, 10458.508, 443.656, 52979.254 24/10/07,22:51:54,06,10,1, 11.9,1,1, -0.414, 10458.480, 443.646, 52979.293 24/10/07,22:51:54,07,10,1, 11.9,1,1, -0.414, 10458.447, 443.640, 52979.200 24/10/07,22:51:54,08,10,1, 11.9,1,1, -0.414, 10458.461, 443.599, 52979.323 24/10/07,22:51:54,09,10,1, 11.9,1,1, -0.414, 10458.419, 443.607, 52979.237 24/10/07,22:51:54,10,10,1, 11.9,1,1, -0.414, 10458.414, 443.575, 52979.182 24/10/07,22:51:54,11,10,1, 11.9,1,1, -0.414, 10458.410, 443.558, 52979.133 24/10/07,22:51:54,12,10,1, 11.9,1,1, -0.414, 10458.385, 443.566, 52979.194 24/10/07,22:51:54,13,10,1, 11.9,1,1, -0.414, 10458.410, 443.564, 52979.212 24/10/07,22:51:54,14,10,1, 11.9,1,1, -0.414, 10458.373, 443.554, 52979.064 24/10/07,22:51:54,15,10,1, 11.9,1,1, -0.414, 10458.363, 443.521, 52979.085 24/10/07,22:51:54,16,10,1, 11.9,1,1, -0.414, 10458.372, 443.530, 52979.072 24/10/07,22:51:54,17,10,1, 11.9,1,1, -0.414, 10458.336, 443.509, 52979.029 24/10/07,22:51:54,18,10,1, 11.9,1,1, -0.414, 10458.323, 443.518, 52979.111 24/10/07,22:51:54,19,10,1, 11.9,1,1, -0.414, 10458.310, 443.493, 52979.116 24/10/07,22:51:55,00,10,1, 11.9,1,1, -0.413, 10458.308, 443.493, 52979.116 24/10/07,22:51:55,01,10,1, 11.9,1,1, -0.413, 10458.321, 443.479, 52979.040 24/10/07,22:51:55,02,10,1, 11.9,1,1, -0.413, 10458.311, 443.459, 52979.043 24/10/07,22:51:55,03,10,1, 11.9,1,1, -0.413, 10458.297, 443.463, 52979.045 24/10/07,22:51:55,04,10,1, 11.9,1,1, -0.413, 10458.286, 443.452, 52978.954 24/10/07,22:51:55,05,10,1, 11.9,1,1, -0.413, 10458.271, 443.440, 52979.070 24/10/07,22:51:55,06,10,1, 11.9,1,1, -0.413, 10458.260, 443.453, 52978.998 24/10/07,22:51:55,07,10,1, 11.9,1,1, -0.413, 10458.255, 443.411, 52979.004 24/10/07,22:51:55,08,10,1, 11.9,1,1, -0.413, 10458.264, 443.377, 52978.947 24/10/07,22:51:55,09,10,1, 11.9,1,1, -0.413, 10458.242, 443.388, 52978.932 24/10/07,22:51:55,10,10,1, 11.9,1,1, -0.413, 10458.228, 443.390, 52978.973 24/10/07,22:51:55,11,10,1, 11.9,1,1, -0.413, 10458.228, 443.400, 52978.921 24/10/07,22:51:55,12,10,1, 11.9,1,1, -0.413, 10458.239, 443.363, 52978.904 24/10/07,22:51:55,13,10,1, 11.9,1,1, -0.413, 10458.205, 443.377, 52978.971 24/10/07,22:51:55,14,10,1, 11.9,1,1, -0.413, 10458.187, 443.363, 52978.946 24/10/07,22:51:55,15,10,1, 11.9,1,1, -0.413, 10458.203, 443.326, 52978.930 24/10/07,22:51:55,16,10,1, 11.9,1,1, -0.413, 10458.177, 443.338, 52978.895 24/10/07,22:51:55,17,10,1, 11.9,1,1, -0.413, 10458.158, 443.336, 52978.932 24/10/07,22:51:55,18,10,1, 11.9,1,1, -0.413, 10458.154, 443.321, 52978.882 24/10/07,22:51:55,19,10,1, 11.9,1,1, -0.413, 10458.165, 443.314, 52978.888 24/10/07,22:51:56,00,10,1, 11.9,1,1, -0.414, 10458.158, 443.314, 52978.888 24/10/07,22:51:56,01,10,1, 11.9,1,1, -0.414, 10458.146, 443.325, 52978.893 24/10/07,22:51:56,02,10,1, 11.9,1,1, -0.414, 10458.146, 443.307, 52978.902 24/10/07,22:51:56,03,10,1, 11.9,1,1, -0.414, 10458.136, 443.270, 52978.883 24/10/07,22:51:56,04,10,1, 11.9,1,1, -0.414, 10458.125, 443.285, 52978.839 24/10/07,22:51:56,05,10,1, 11.9,1,1, -0.414, 10458.124, 443.277, 52978.851 24/10/07,22:51:56,06,10,1, 11.9,1,1, -0.414, 10458.097, 443.293, 52978.843 24/10/07,22:51:56,07,10,1, 11.9,1,1, -0.414, 10458.114, 443.264, 52978.799 24/10/07,22:51:56,08,10,1, 11.9,1,1, -0.414, 10458.121, 443.253, 52978.799 24/10/07,22:51:56,09,10,1, 11.9,1,1, -0.414, 10458.091, 443.245, 52978.767 24/10/07,22:51:56,10,10,1, 11.9,1,1, -0.414, 10458.106, 443.239, 52978.702 24/10/07,22:51:56,11,10,1, 11.9,1,1, -0.414, 10458.064, 443.255, 52978.808 24/10/07,22:51:56,12,10,1, 11.9,1,1, -0.414, 10458.070, 443.244, 52978.810 24/10/07,22:51:56,13,10,1, 11.9,1,1, -0.414, 10458.066, 443.211, 52978.702 24/10/07,22:51:56,14,10,1, 11.9,1,1, -0.414, 10458.076, 443.218, 52978.690 24/10/07,22:51:56,15,10,1, 11.9,1,1, -0.414, 10458.074, 443.201, 52978.757 24/10/07,22:51:56,16,10,1, 11.9,1,1, -0.414, 10458.050, 443.220, 52978.695 24/10/07,22:51:56,17,10,1, 11.9,1,1, -0.414, 10458.044, 443.196, 52978.737 24/10/07,22:51:56,18,10,1, 11.9,1,1, -0.414, 10458.038, 443.174, 52978.667 24/10/07,22:51:56,19,10,1, 11.9,1,1, -0.414, 10458.037, 443.172, 52978.627 24/10/07,22:51:57,00,10,1, 11.9,1,1, -0.414, 10458.033, 443.172, 52978.627 24/10/07,22:51:57,01,10,1, 11.9,1,1, -0.414, 10458.047, 443.181, 52978.674 24/10/07,22:51:57,02,10,1, 11.9,1,1, -0.414, 10458.063, 443.171, 52978.721 24/10/07,22:51:57,03,10,1, 11.9,1,1, -0.414, 10458.002, 443.195, 52978.695 24/10/07,22:51:57,04,10,1, 11.9,1,1, -0.414, 10458.025, 443.194, 52978.698 24/10/07,22:51:57,05,10,1, 11.9,1,1, -0.414, 10458.038, 443.178, 52978.722 24/10/07,22:51:57,06,10,1, 11.9,1,1, -0.414, 10457.988, 443.176, 52978.754 24/10/07,22:51:57,07,10,1, 11.9,1,1, -0.414, 10458.014, 443.165, 52978.717 24/10/07,22:51:57,08,10,1, 11.9,1,1, -0.414, 10457.977, 443.179, 52978.722 24/10/07,22:51:57,09,10,1, 11.9,1,1, -0.414, 10457.998, 443.171, 52978.768 24/10/07,22:51:57,10,10,1, 11.9,1,1, -0.414, 10457.997, 443.179, 52978.692 24/10/07,22:51:57,11,10,1, 11.9,1,1, -0.414, 10457.958, 443.162, 52978.656 24/10/07,22:51:57,12,10,1, 11.9,1,1, -0.414, 10457.967, 443.180, 52978.710 24/10/07,22:51:57,13,10,1, 11.9,1,1, -0.414, 10457.985, 443.149, 52978.702 24/10/07,22:51:57,14,10,1, 11.9,1,1, -0.414, 10457.974, 443.141, 52978.701 24/10/07,22:51:57,15,10,1, 11.9,1,1, -0.414, 10457.936, 443.183, 52978.675 24/10/07,22:51:57,16,10,1, 11.9,1,1, -0.414, 10457.957, 443.164, 52978.695 24/10/07,22:51:57,17,10,1, 11.9,1,1, -0.414, 10457.932, 443.154, 52978.671 24/10/07,22:51:57,18,10,1, 11.9,1,1, -0.414, 10457.909, 443.152, 52978.663 24/10/07,22:51:57,19,10,1, 11.9,1,1, -0.414, 10457.922, 443.153, 52978.608 24/10/07,22:51:58,00,10,1, 11.9,1,1, -0.415, 10457.916, 443.153, 52978.608 24/10/07,22:51:58,01,10,1, 11.9,1,1, -0.415, 10457.922, 443.147, 52978.646 24/10/07,22:51:58,02,10,1, 11.9,1,1, -0.415, 10457.910, 443.137, 52978.561 24/10/07,22:51:58,03,10,1, 11.9,1,1, -0.415, 10457.913, 443.144, 52978.521 24/10/07,22:51:58,04,10,1, 11.9,1,1, -0.415, 10457.897, 443.151, 52978.642 24/10/07,22:51:58,05,10,1, 11.9,1,1, -0.415, 10457.898, 443.139, 52978.540 24/10/07,22:51:58,06,10,1, 11.9,1,1, -0.415, 10457.902, 443.144, 52978.524 24/10/07,22:51:58,07,10,1, 11.9,1,1, -0.415, 10457.887, 443.102, 52978.552 24/10/07,22:51:58,08,10,1, 11.9,1,1, -0.415, 10457.872, 443.115, 52978.560 24/10/07,22:51:58,09,10,1, 11.9,1,1, -0.415, 10457.898, 443.107, 52978.377 24/10/07,22:51:58,10,10,1, 11.9,1,1, -0.415, 10457.857, 443.109, 52978.486 24/10/07,22:51:58,11,10,1, 11.9,1,1, -0.415, 10457.849, 443.124, 52978.486 24/10/07,22:51:58,12,10,1, 11.9,1,1, -0.415, 10457.851, 443.117, 52978.525 24/10/07,22:51:58,13,10,1, 11.9,1,1, -0.415, 10457.842, 443.102, 52978.456 24/10/07,22:51:58,14,10,1, 11.9,1,1, -0.415, 10457.852, 443.095, 52978.470 24/10/07,22:51:58,15,10,1, 11.9,1,1, -0.415, 10457.833, 443.112, 52978.512 24/10/07,22:51:58,16,10,1, 11.9,1,1, -0.415, 10457.851, 443.101, 52978.510 24/10/07,22:51:58,17,10,1, 11.9,1,1, -0.415, 10457.844, 443.113, 52978.529 24/10/07,22:51:58,18,10,1, 11.9,1,1, -0.415, 10457.802, 443.119, 52978.516 24/10/07,22:51:58,19,10,1, 11.9,1,1, -0.415, 10457.813, 443.115, 52978.477 24/10/07,22:51:59,00,10,1, 11.9,1,1, -0.414, 10457.808, 443.115, 52978.477 24/10/07,22:51:59,01,10,1, 11.9,1,1, -0.414, 10457.785, 443.111, 52978.436 24/10/07,22:51:59,02,10,1, 11.9,1,1, -0.414, 10457.774, 443.088, 52978.493 24/10/07,22:51:59,03,10,1, 11.9,1,1, -0.414, 10457.764, 443.100, 52978.412 24/10/07,22:51:59,04,10,1, 11.9,1,1, -0.414, 10457.725, 443.081, 52978.431 24/10/07,22:51:59,05,10,1, 11.9,1,1, -0.414, 10457.730, 443.086, 52978.413 24/10/07,22:51:59,06,10,1, 11.9,1,1, -0.414, 10457.742, 443.084, 52978.449 24/10/07,22:51:59,07,10,1, 11.9,1,1, -0.414, 10457.731, 443.059, 52978.435 24/10/07,22:51:59,08,10,1, 11.9,1,1, -0.414, 10457.716, 443.079, 52978.412 24/10/07,22:51:59,09,10,1, 11.9,1,1, -0.414, 10457.695, 443.055, 52978.373 24/10/07,22:51:59,10,10,1, 11.9,1,1, -0.414, 10457.702, 443.051, 52978.372 24/10/07,22:51:59,11,10,1, 11.9,1,1, -0.414, 10457.668, 443.057, 52978.407 24/10/07,22:51:59,12,10,1, 11.9,1,1, -0.414, 10457.647, 443.066, 52978.394 24/10/07,22:51:59,13,10,1, 11.9,1,1, -0.414, 10457.629, 443.058, 52978.513 24/10/07,22:51:59,14,10,1, 11.9,1,1, -0.414, 10457.601, 443.037, 52978.369 24/10/07,22:51:59,15,10,1, 11.9,1,1, -0.414, 10457.586, 443.059, 52978.389 24/10/07,22:51:59,16,10,1, 11.9,1,1, -0.414, 10457.591, 443.026, 52978.305 24/10/07,22:51:59,17,10,1, 11.9,1,1, -0.414, 10457.583, 443.030, 52978.287 24/10/07,22:51:59,18,10,1, 11.9,1,1, -0.414, 10457.586, 442.999, 52978.238 24/10/07,22:51:59,19,10,1, 11.9,1,1, -0.414, 10457.568, 443.024, 52978.266 24/10/07,22:52:00,00,10,1, 11.9,1,1, -0.412, 10457.566, 443.024, 52978.266 24/10/07,22:52:00,01,10,1, 11.9,1,1, -0.412, 10457.550, 443.030, 52978.244 24/10/07,22:52:00,02,10,1, 11.9,1,1, -0.412, 10457.509, 442.981, 52978.143 24/10/07,22:52:00,03,10,1, 11.9,1,1, -0.412, 10457.518, 442.985, 52978.087 24/10/07,22:52:00,04,10,1, 11.9,1,1, -0.412, 10457.490, 442.986, 52978.102 24/10/07,22:52:00,05,10,1, 11.9,1,1, -0.412, 10457.468, 443.000, 52978.074 24/10/07,22:52:00,06,10,1, 11.9,1,1, -0.412, 10457.478, 442.995, 52978.024 24/10/07,22:52:00,07,10,1, 11.9,1,1, -0.412, 10457.435, 442.991, 52978.064 24/10/07,22:52:00,08,10,1, 11.9,1,1, -0.412, 10457.462, 442.952, 52978.095 24/10/07,22:52:00,09,10,1, 11.9,1,1, -0.412, 10457.427, 442.942, 52978.013 24/10/07,22:52:00,10,10,1, 11.9,1,1, -0.412, 10457.424, 442.966, 52978.036 24/10/07,22:52:00,11,10,1, 11.9,1,1, -0.412, 10457.425, 442.933, 52978.004 24/10/07,22:52:00,12,10,1, 11.9,1,1, -0.412, 10457.396, 442.916, 52978.074 24/10/07,22:52:00,13,10,1, 11.9,1,1, -0.412, 10457.373, 442.938, 52977.960 24/10/07,22:52:00,14,10,1, 11.9,1,1, -0.412, 10457.372, 442.937, 52977.969 24/10/07,22:52:00,15,10,1, 11.9,1,1, -0.412, 10457.387, 442.942, 52978.004 24/10/07,22:52:00,16,10,1, 11.9,1,1, -0.412, 10457.380, 442.938, 52977.986 24/10/07,22:52:00,17,10,1, 11.9,1,1, -0.412, 10457.349, 442.913, 52977.920 24/10/07,22:52:00,18,10,1, 11.9,1,1, -0.412, 10457.329, 442.908, 52977.933 24/10/07,22:52:00,19,10,1, 11.9,1,1, -0.412, 10457.321, 442.900, 52977.915 24/10/07,22:52:01,00,10,1, 11.9,1,1, -0.414, 10457.315, 442.900, 52977.915 24/10/07,22:52:01,01,10,1, 11.9,1,1, -0.414, 10457.300, 442.899, 52977.863 24/10/07,22:52:01,02,10,1, 11.9,1,1, -0.414, 10457.272, 442.909, 52977.901 24/10/07,22:52:01,03,10,1, 11.9,1,1, -0.414, 10457.283, 442.894, 52977.887 24/10/07,22:52:01,04,10,1, 11.9,1,1, -0.414, 10457.261, 442.903, 52977.910 24/10/07,22:52:01,05,10,1, 11.9,1,1, -0.414, 10457.258, 442.878, 52977.907 24/10/07,22:52:01,06,10,1, 11.9,1,1, -0.414, 10457.224, 442.873, 52977.883 24/10/07,22:52:01,07,10,1, 11.9,1,1, -0.414, 10457.234, 442.895, 52977.916 24/10/07,22:52:01,08,10,1, 11.9,1,1, -0.414, 10457.228, 442.878, 52977.886 24/10/07,22:52:01,09,10,1, 11.9,1,1, -0.414, 10457.189, 442.864, 52977.917 24/10/07,22:52:01,10,10,1, 11.9,1,1, -0.414, 10457.198, 442.857, 52977.825 24/10/07,22:52:01,11,10,1, 11.9,1,1, -0.414, 10457.160, 442.844, 52977.776 24/10/07,22:52:01,12,10,1, 11.9,1,1, -0.414, 10457.178, 442.863, 52977.803 24/10/07,22:52:01,13,10,1, 11.9,1,1, -0.414, 10457.138, 442.851, 52977.872 24/10/07,22:52:01,14,10,1, 11.9,1,1, -0.414, 10457.155, 442.821, 52977.843 24/10/07,22:52:01,15,10,1, 11.9,1,1, -0.414, 10457.114, 442.846, 52977.767 24/10/07,22:52:01,16,10,1, 11.9,1,1, -0.414, 10457.111, 442.852, 52977.825 24/10/07,22:52:01,17,10,1, 11.9,1,1, -0.414, 10457.114, 442.816, 52977.787 24/10/07,22:52:01,18,10,1, 11.9,1,1, -0.414, 10457.101, 442.816, 52977.807 24/10/07,22:52:01,19,10,1, 11.9,1,1, -0.414, 10457.069, 442.816, 52977.735 24/10/07,22:52:02,00,10,1, 11.9,1,1, -0.417, 10457.065, 442.816, 52977.735 24/10/07,22:52:02,01,10,1, 11.9,1,1, -0.417, 10457.039, 442.790, 52977.766 24/10/07,22:52:02,02,10,1, 11.9,1,1, -0.417, 10457.041, 442.771, 52977.714 24/10/07,22:52:02,03,10,1, 11.9,1,1, -0.417, 10457.027, 442.766, 52977.708 24/10/07,22:52:02,04,10,1, 11.9,1,1, -0.417, 10457.016, 442.781, 52977.718 24/10/07,22:52:02,05,10,1, 11.9,1,1, -0.417, 10457.021, 442.751, 52977.729 24/10/07,22:52:02,06,10,1, 11.9,1,1, -0.417, 10456.972, 442.773, 52977.777 24/10/07,22:52:02,07,10,1, 11.9,1,1, -0.417, 10456.938, 442.738, 52977.698 24/10/07,22:52:02,08,10,1, 11.9,1,1, -0.417, 10456.941, 442.758, 52977.766 24/10/07,22:52:02,09,10,1, 11.9,1,1, -0.417, 10456.939, 442.744, 52977.684 24/10/07,22:52:02,10,10,1, 11.9,1,1, -0.417, 10456.918, 442.723, 52977.639 24/10/07,22:52:02,11,10,1, 11.9,1,1, -0.417, 10456.916, 442.722, 52977.654 24/10/07,22:52:02,12,10,1, 11.9,1,1, -0.417, 10456.914, 442.703, 52977.694 24/10/07,22:52:02,13,10,1, 11.9,1,1, -0.417, 10456.887, 442.737, 52977.648 24/10/07,22:52:02,14,10,1, 11.9,1,1, -0.417, 10456.868, 442.721, 52977.675 24/10/07,22:52:02,15,10,1, 11.9,1,1, -0.417, 10456.907, 442.725, 52977.630 24/10/07,22:52:02,16,10,1, 11.9,1,1, -0.417, 10456.858, 442.727, 52977.637 24/10/07,22:52:02,17,10,1, 11.9,1,1, -0.417, 10456.861, 442.684, 52977.561 24/10/07,22:52:02,18,10,1, 11.9,1,1, -0.417, 10456.862, 442.710, 52977.599 24/10/07,22:52:02,19,10,1, 11.9,1,1, -0.417, 10456.854, 442.715, 52977.582 24/10/07,22:52:03,00,10,1, 11.9,1,1, -0.413, 10456.848, 442.715, 52977.582 24/10/07,22:52:03,01,10,1, 11.9,1,1, -0.413, 10456.819, 442.684, 52977.574 24/10/07,22:52:03,02,10,1, 11.9,1,1, -0.413, 10456.816, 442.668, 52977.639 24/10/07,22:52:03,03,10,1, 11.9,1,1, -0.413, 10456.787, 442.678, 52977.610 24/10/07,22:52:03,04,10,1, 11.9,1,1, -0.413, 10456.773, 442.699, 52977.620 24/10/07,22:52:03,05,10,1, 11.9,1,1, -0.413, 10456.776, 442.690, 52977.572 24/10/07,22:52:03,06,10,1, 11.9,1,1, -0.413, 10456.764, 442.670, 52977.566 24/10/07,22:52:03,07,10,1, 11.9,1,1, -0.413, 10456.744, 442.675, 52977.562 24/10/07,22:52:03,08,10,1, 11.9,1,1, -0.413, 10456.723, 442.667, 52977.563 24/10/07,22:52:03,09,10,1, 11.9,1,1, -0.413, 10456.689, 442.667, 52977.548 24/10/07,22:52:03,10,10,1, 11.9,1,1, -0.413, 10456.703, 442.653, 52977.492 24/10/07,22:52:03,11,10,1, 11.9,1,1, -0.413, 10456.705, 442.652, 52977.494 24/10/07,22:52:03,12,10,1, 11.9,1,1, -0.413, 10456.684, 442.638, 52977.558 24/10/07,22:52:03,13,10,1, 11.9,1,1, -0.413, 10456.694, 442.655, 52977.478 24/10/07,22:52:03,14,10,1, 11.9,1,1, -0.413, 10456.647, 442.636, 52977.548 24/10/07,22:52:03,15,10,1, 11.9,1,1, -0.413, 10456.650, 442.632, 52977.476 24/10/07,22:52:03,16,10,1, 11.9,1,1, -0.413, 10456.655, 442.658, 52977.468 24/10/07,22:52:03,17,10,1, 11.9,1,1, -0.413, 10456.612, 442.655, 52977.505 24/10/07,22:52:03,18,10,1, 11.9,1,1, -0.413, 10456.616, 442.668, 52977.447 24/10/07,22:52:03,19,10,1, 11.9,1,1, -0.413, 10456.609, 442.623, 52977.449 24/10/07,22:52:04,00,10,1, 11.9,1,1, -0.416, 10456.606, 442.623, 52977.449 24/10/07,22:52:04,01,10,1, 11.9,1,1, -0.416, 10456.569, 442.644, 52977.449 24/10/07,22:52:04,02,10,1, 11.9,1,1, -0.416, 10456.559, 442.628, 52977.413 24/10/07,22:52:04,03,10,1, 11.9,1,1, -0.416, 10456.552, 442.630, 52977.422 24/10/07,22:52:04,04,10,1, 11.9,1,1, -0.416, 10456.551, 442.635, 52977.404 24/10/07,22:52:04,05,10,1, 11.9,1,1, -0.416, 10456.541, 442.635, 52977.480 24/10/07,22:52:04,06,10,1, 11.9,1,1, -0.416, 10456.540, 442.625, 52977.416 24/10/07,22:52:04,07,10,1, 11.9,1,1, -0.416, 10456.513, 442.613, 52977.405 24/10/07,22:52:04,08,10,1, 11.9,1,1, -0.416, 10456.516, 442.611, 52977.404 24/10/07,22:52:04,09,10,1, 11.9,1,1, -0.416, 10456.503, 442.636, 52977.459 24/10/07,22:52:04,10,10,1, 11.9,1,1, -0.416, 10456.485, 442.610, 52977.455 24/10/07,22:52:04,11,10,1, 11.9,1,1, -0.416, 10456.470, 442.611, 52977.349 24/10/07,22:52:04,12,10,1, 11.9,1,1, -0.416, 10456.479, 442.611, 52977.410 24/10/07,22:52:04,13,10,1, 11.9,1,1, -0.416, 10456.451, 442.618, 52977.356 24/10/07,22:52:04,14,10,1, 11.9,1,1, -0.416, 10456.441, 442.604, 52977.326 24/10/07,22:52:04,15,10,1, 11.9,1,1, -0.416, 10456.432, 442.593, 52977.312 24/10/07,22:52:04,16,10,1, 11.9,1,1, -0.416, 10456.415, 442.599, 52977.300 24/10/07,22:52:04,17,10,1, 11.9,1,1, -0.416, 10456.394, 442.613, 52977.374 24/10/07,22:52:04,18,10,1, 11.9,1,1, -0.416, 10456.396, 442.612, 52977.404 24/10/07,22:52:04,19,10,1, 11.9,1,1, -0.416, 10456.382, 442.607, 52977.354 24/10/07,22:52:05,00,10,1, 11.9,1,1, -0.416, 10456.381, 442.607, 52977.354 24/10/07,22:52:05,01,10,1, 11.9,1,1, -0.416, 10456.379, 442.617, 52977.349 24/10/07,22:52:05,02,10,1, 11.9,1,1, -0.416, 10456.360, 442.621, 52977.321 24/10/07,22:52:05,03,10,1, 11.9,1,1, -0.416, 10456.348, 442.616, 52977.285 24/10/07,22:52:05,04,10,1, 11.9,1,1, -0.416, 10456.347, 442.600, 52977.329 24/10/07,22:52:05,05,10,1, 11.9,1,1, -0.416, 10456.324, 442.596, 52977.292 24/10/07,22:52:05,06,10,1, 11.9,1,1, -0.416, 10456.299, 442.605, 52977.297 24/10/07,22:52:05,07,10,1, 11.9,1,1, -0.416, 10456.309, 442.595, 52977.315 24/10/07,22:52:05,08,10,1, 11.9,1,1, -0.416, 10456.295, 442.611, 52977.262 24/10/07,22:52:05,09,10,1, 11.9,1,1, -0.416, 10456.295, 442.575, 52977.336 24/10/07,22:52:05,10,10,1, 11.9,1,1, -0.416, 10456.273, 442.599, 52977.279 24/10/07,22:52:05,11,10,1, 11.9,1,1, -0.416, 10456.275, 442.587, 52977.225 24/10/07,22:52:05,12,10,1, 11.9,1,1, -0.416, 10456.245, 442.581, 52977.237 24/10/07,22:52:05,13,10,1, 11.9,1,1, -0.416, 10456.243, 442.581, 52977.244 24/10/07,22:52:05,14,10,1, 11.9,1,1, -0.416, 10456.249, 442.587, 52977.300 24/10/07,22:52:05,15,10,1, 11.9,1,1, -0.416, 10456.240, 442.583, 52977.248 24/10/07,22:52:05,16,10,1, 11.9,1,1, -0.416, 10456.238, 442.606, 52977.197 24/10/07,22:52:05,17,10,1, 11.9,1,1, -0.416, 10456.220, 442.576, 52977.218 24/10/07,22:52:05,18,10,1, 11.9,1,1, -0.416, 10456.193, 442.589, 52977.193 24/10/07,22:52:05,19,10,1, 11.9,1,1, -0.416, 10456.198, 442.587, 52977.141 24/10/07,22:52:06,00,10,1, 11.9,1,1, -0.414, 10456.197, 442.587, 52977.141 24/10/07,22:52:06,01,10,1, 11.9,1,1, -0.414, 10456.164, 442.559, 52977.184 24/10/07,22:52:06,02,10,1, 11.9,1,1, -0.414, 10456.166, 442.591, 52977.200 24/10/07,22:52:06,03,10,1, 11.9,1,1, -0.414, 10456.148, 442.588, 52977.132 24/10/07,22:52:06,04,10,1, 11.9,1,1, -0.414, 10456.165, 442.592, 52977.126 24/10/07,22:52:06,05,10,1, 11.9,1,1, -0.414, 10456.132, 442.580, 52977.197 24/10/07,22:52:06,06,10,1, 11.9,1,1, -0.414, 10456.128, 442.579, 52977.164 24/10/07,22:52:06,07,10,1, 11.9,1,1, -0.414, 10456.103, 442.578, 52977.126 24/10/07,22:52:06,08,10,1, 11.9,1,1, -0.414, 10456.098, 442.579, 52977.167 24/10/07,22:52:06,09,10,1, 11.9,1,1, -0.414, 10456.091, 442.593, 52977.134 24/10/07,22:52:06,10,10,1, 11.9,1,1, -0.414, 10456.080, 442.599, 52977.119 24/10/07,22:52:06,11,10,1, 11.9,1,1, -0.414, 10456.076, 442.595, 52977.145 24/10/07,22:52:06,12,10,1, 11.9,1,1, -0.414, 10456.080, 442.595, 52977.133 24/10/07,22:52:06,13,10,1, 11.9,1,1, -0.414, 10456.049, 442.594, 52977.085 24/10/07,22:52:06,14,10,1, 11.9,1,1, -0.414, 10456.049, 442.585, 52977.056 24/10/07,22:52:06,15,10,1, 11.9,1,1, -0.414, 10456.047, 442.592, 52977.080 24/10/07,22:52:06,16,10,1, 11.9,1,1, -0.414, 10456.038, 442.574, 52977.147 24/10/07,22:52:06,17,10,1, 11.9,1,1, -0.414, 10455.989, 442.600, 52977.114 24/10/07,22:52:06,18,10,1, 11.9,1,1, -0.414, 10456.015, 442.588, 52977.104 24/10/07,22:52:06,19,10,1, 11.9,1,1, -0.414, 10455.977, 442.586, 52977.058 24/10/07,22:52:07,00,10,1, 11.9,1,1, -0.415, 10455.972, 442.586, 52977.058 24/10/07,22:52:07,01,10,1, 11.9,1,1, -0.415, 10455.945, 442.608, 52977.127 24/10/07,22:52:07,02,10,1, 11.9,1,1, -0.415, 10455.924, 442.589, 52976.963 24/10/07,22:52:07,03,10,1, 11.9,1,1, -0.415, 10455.940, 442.614, 52977.093 24/10/07,22:52:07,04,10,1, 11.9,1,1, -0.415, 10455.924, 442.606, 52977.053 24/10/07,22:52:07,05,10,1, 11.9,1,1, -0.415, 10455.917, 442.621, 52977.064 24/10/07,22:52:07,06,10,1, 11.9,1,1, -0.415, 10455.898, 442.604, 52977.058 24/10/07,22:52:07,07,10,1, 11.9,1,1, -0.415, 10455.883, 442.616, 52977.230 24/10/07,22:52:07,08,10,1, 11.9,1,1, -0.415, 10455.886, 442.594, 52976.949 24/10/07,22:52:07,09,10,1, 11.9,1,1, -0.415, 10455.845, 442.604, 52976.979 24/10/07,22:52:07,10,10,1, 11.9,1,1, -0.415, 10455.844, 442.612, 52976.924 24/10/07,22:52:07,11,10,1, 11.9,1,1, -0.415, 10455.854, 442.603, 52976.969 24/10/07,22:52:07,12,10,1, 11.9,1,1, -0.415, 10455.815, 442.615, 52976.913 24/10/07,22:52:07,13,10,1, 11.9,1,1, -0.415, 10455.773, 442.627, 52977.022 24/10/07,22:52:07,14,10,1, 11.9,1,1, -0.415, 10455.802, 442.623, 52976.973 24/10/07,22:52:07,15,10,1, 11.9,1,1, -0.415, 10455.751, 442.623, 52976.940 24/10/07,22:52:07,16,10,1, 11.9,1,1, -0.415, 10455.757, 442.610, 52976.968 24/10/07,22:52:07,17,10,1, 11.9,1,1, -0.415, 10455.750, 442.606, 52976.956 24/10/07,22:52:07,18,10,1, 11.9,1,1, -0.415, 10455.729, 442.619, 52976.962 24/10/07,22:52:07,19,10,1, 11.9,1,1, -0.415, 10455.705, 442.620, 52976.971 24/10/07,22:52:08,00,10,1, 11.9,1,1, -0.417, 10455.705, 442.620, 52976.971 24/10/07,22:52:08,01,10,1, 11.9,1,1, -0.417, 10455.683, 442.604, 52976.945 24/10/07,22:52:08,02,10,1, 11.9,1,1, -0.417, 10455.693, 442.661, 52976.957 24/10/07,22:52:08,03,10,1, 11.9,1,1, -0.417, 10455.674, 442.649, 52976.947 24/10/07,22:52:08,04,10,1, 11.9,1,1, -0.417, 10455.642, 442.629, 52976.906 24/10/07,22:52:08,05,10,1, 11.9,1,1, -0.417, 10455.656, 442.630, 52976.869 24/10/07,22:52:08,06,10,1, 11.9,1,1, -0.417, 10455.630, 442.631, 52976.951 24/10/07,22:52:08,07,10,1, 11.9,1,1, -0.417, 10455.615, 442.639, 52976.942 24/10/07,22:52:08,08,10,1, 11.9,1,1, -0.417, 10455.590, 442.637, 52976.889 24/10/07,22:52:08,09,10,1, 11.9,1,1, -0.417, 10455.570, 442.643, 52976.901 24/10/07,22:52:08,10,10,1, 11.9,1,1, -0.417, 10455.565, 442.638, 52976.928 24/10/07,22:52:08,11,10,1, 11.9,1,1, -0.417, 10455.561, 442.655, 52976.820 24/10/07,22:52:08,12,10,1, 11.9,1,1, -0.417, 10455.534, 442.644, 52976.843 24/10/07,22:52:08,13,10,1, 11.9,1,1, -0.417, 10455.528, 442.647, 52976.907 24/10/07,22:52:08,14,10,1, 11.9,1,1, -0.417, 10455.489, 442.663, 52976.820 24/10/07,22:52:08,15,10,1, 11.9,1,1, -0.417, 10455.471, 442.645, 52976.925 24/10/07,22:52:08,16,10,1, 11.9,1,1, -0.417, 10455.466, 442.666, 52976.834 24/10/07,22:52:08,17,10,1, 11.9,1,1, -0.417, 10455.473, 442.642, 52976.875 24/10/07,22:52:08,18,10,1, 11.9,1,1, -0.417, 10455.435, 442.663, 52976.846 24/10/07,22:52:08,19,10,1, 11.9,1,1, -0.417, 10455.437, 442.652, 52976.889 24/10/07,22:52:09,00,10,1, 11.9,1,1, -0.414, 10455.430, 442.652, 52976.889 24/10/07,22:52:09,01,10,1, 11.9,1,1, -0.414, 10455.408, 442.662, 52976.891 24/10/07,22:52:09,02,10,1, 11.9,1,1, -0.414, 10455.396, 442.657, 52976.789 24/10/07,22:52:09,03,10,1, 11.9,1,1, -0.414, 10455.389, 442.646, 52976.813 24/10/07,22:52:09,04,10,1, 11.9,1,1, -0.414, 10455.368, 442.651, 52976.844 24/10/07,22:52:09,05,10,1, 11.9,1,1, -0.414, 10455.354, 442.689, 52976.831 24/10/07,22:52:09,06,10,1, 11.9,1,1, -0.414, 10455.327, 442.656, 52976.828 24/10/07,22:52:09,07,10,1, 11.9,1,1, -0.414, 10455.302, 442.659, 52976.826 24/10/07,22:52:09,08,10,1, 11.9,1,1, -0.414, 10455.290, 442.658, 52976.794 24/10/07,22:52:09,09,10,1, 11.9,1,1, -0.414, 10455.268, 442.671, 52976.794 24/10/07,22:52:09,10,10,1, 11.9,1,1, -0.414, 10455.263, 442.653, 52976.791 24/10/07,22:52:09,11,10,1, 11.9,1,1, -0.414, 10455.265, 442.677, 52976.798 24/10/07,22:52:09,12,10,1, 11.9,1,1, -0.414, 10455.219, 442.670, 52976.789 24/10/07,22:52:09,13,10,1, 11.9,1,1, -0.414, 10455.204, 442.645, 52976.794 24/10/07,22:52:09,14,10,1, 11.9,1,1, -0.414, 10455.198, 442.667, 52976.733 24/10/07,22:52:09,15,10,1, 11.9,1,1, -0.414, 10455.184, 442.664, 52976.820 24/10/07,22:52:09,16,10,1, 11.9,1,1, -0.414, 10455.161, 442.669, 52976.786 24/10/07,22:52:09,17,10,1, 11.9,1,1, -0.414, 10455.138, 442.684, 52976.856 24/10/07,22:52:09,18,10,1, 11.9,1,1, -0.414, 10455.142, 442.674, 52976.786 24/10/07,22:52:09,19,10,1, 11.9,1,1, -0.414, 10455.124, 442.686, 52976.730 24/10/07,22:52:10,00,10,1, 11.9,1,1, -0.418, 10455.121, 442.686, 52976.730 24/10/07,22:52:10,01,10,1, 11.9,1,1, -0.418, 10455.114, 442.692, 52976.787 24/10/07,22:52:10,02,10,1, 11.9,1,1, -0.418, 10455.076, 442.695, 52976.732 24/10/07,22:52:10,03,10,1, 11.9,1,1, -0.418, 10455.064, 442.701, 52976.637 24/10/07,22:52:10,04,10,1, 11.9,1,1, -0.418, 10455.087, 442.706, 52976.724 24/10/07,22:52:10,05,10,1, 11.9,1,1, -0.418, 10455.037, 442.686, 52976.732 24/10/07,22:52:10,06,10,1, 11.9,1,1, -0.418, 10455.015, 442.712, 52976.729 24/10/07,22:52:10,07,10,1, 11.9,1,1, -0.418, 10455.017, 442.709, 52976.691 24/10/07,22:52:10,08,10,1, 11.9,1,1, -0.418, 10454.982, 442.720, 52976.777 24/10/07,22:52:10,09,10,1, 11.9,1,1, -0.418, 10454.955, 442.719, 52976.722 24/10/07,22:52:10,10,10,1, 11.9,1,1, -0.418, 10454.945, 442.730, 52976.797 24/10/07,22:52:10,11,10,1, 11.9,1,1, -0.418, 10454.949, 442.719, 52976.748 24/10/07,22:52:10,12,10,1, 11.9,1,1, -0.418, 10454.910, 442.741, 52976.667 24/10/07,22:52:10,13,10,1, 11.9,1,1, -0.418, 10454.911, 442.749, 52976.768 24/10/07,22:52:10,14,10,1, 11.9,1,1, -0.418, 10454.878, 442.747, 52976.688 24/10/07,22:52:10,15,10,1, 11.9,1,1, -0.418, 10454.874, 442.736, 52976.653 24/10/07,22:52:10,16,10,1, 11.9,1,1, -0.418, 10454.857, 442.739, 52976.683 24/10/07,22:52:10,17,10,1, 11.9,1,1, -0.418, 10454.830, 442.745, 52976.676 24/10/07,22:52:10,18,10,1, 11.9,1,1, -0.418, 10454.835, 442.743, 52976.688 24/10/07,22:52:10,19,10,1, 11.9,1,1, -0.418, 10454.807, 442.739, 52976.651 24/10/07,22:52:11,00,10,1, 11.9,1,1, -0.418, 10454.804, 442.739, 52976.651 24/10/07,22:52:11,01,10,1, 11.9,1,1, -0.418, 10454.803, 442.760, 52976.624 24/10/07,22:52:11,02,10,1, 11.9,1,1, -0.418, 10454.728, 442.795, 52976.757 24/10/07,22:52:11,03,10,1, 11.9,1,1, -0.418, 10454.756, 442.747, 52976.654 24/10/07,22:52:11,04,10,1, 11.9,1,1, -0.418, 10454.745, 442.745, 52976.653 24/10/07,22:52:11,05,10,1, 11.9,1,1, -0.418, 10454.715, 442.773, 52976.662 24/10/07,22:52:11,06,10,1, 11.9,1,1, -0.418, 10454.671, 442.771, 52976.623 24/10/07,22:52:11,07,10,1, 11.9,1,1, -0.418, 10454.672, 442.772, 52976.650 24/10/07,22:52:11,08,10,1, 11.9,1,1, -0.418, 10454.634, 442.778, 52976.701 24/10/07,22:52:11,09,10,1, 11.9,1,1, -0.418, 10454.648, 442.758, 52976.640 24/10/07,22:52:11,10,10,1, 11.9,1,1, -0.418, 10454.616, 442.787, 52976.652 24/10/07,22:52:11,11,10,1, 11.9,1,1, -0.418, 10454.605, 442.790, 52976.624 24/10/07,22:52:11,12,10,1, 11.9,1,1, -0.418, 10454.576, 442.794, 52976.615 24/10/07,22:52:11,13,10,1, 11.9,1,1, -0.418, 10454.593, 442.797, 52976.672 24/10/07,22:52:11,14,10,1, 11.9,1,1, -0.418, 10454.547, 442.790, 52976.632 24/10/07,22:52:11,15,10,1, 11.9,1,1, -0.418, 10454.563, 442.803, 52976.585 24/10/07,22:52:11,16,10,1, 11.9,1,1, -0.418, 10454.529, 442.805, 52976.625 24/10/07,22:52:11,17,10,1, 11.9,1,1, -0.418, 10454.517, 442.798, 52976.621 24/10/07,22:52:11,18,10,1, 11.9,1,1, -0.418, 10454.497, 442.829, 52976.613 24/10/07,22:52:11,19,10,1, 11.9,1,1, -0.418, 10454.476, 442.830, 52976.607 24/10/07,22:52:12,00,10,1, 11.9,1,1, -0.422, 10454.470, 442.830, 52976.607 24/10/07,22:52:12,01,10,1, 11.9,1,1, -0.422, 10454.460, 442.807, 52976.603 24/10/07,22:52:12,02,10,1, 11.9,1,1, -0.422, 10454.440, 442.830, 52976.621 24/10/07,22:52:12,03,10,1, 11.9,1,1, -0.422, 10454.429, 442.844, 52976.621 24/10/07,22:52:12,04,10,1, 11.9,1,1, -0.422, 10454.425, 442.849, 52976.599 24/10/07,22:52:12,05,10,1, 11.9,1,1, -0.422, 10454.395, 442.850, 52976.583 24/10/07,22:52:12,06,10,1, 11.9,1,1, -0.422, 10454.404, 442.854, 52976.554 24/10/07,22:52:12,07,10,1, 11.9,1,1, -0.422, 10454.362, 442.856, 52976.501 24/10/07,22:52:12,08,10,1, 11.9,1,1, -0.422, 10454.348, 442.835, 52976.556 24/10/07,22:52:12,09,10,1, 11.9,1,1, -0.422, 10454.321, 442.853, 52976.500 24/10/07,22:52:12,10,10,1, 11.9,1,1, -0.422, 10454.306, 442.853, 52976.491 24/10/07,22:52:12,11,10,1, 11.9,1,1, -0.422, 10454.292, 442.856, 52976.495 24/10/07,22:52:12,12,10,1, 11.9,1,1, -0.422, 10454.309, 442.873, 52976.508 24/10/07,22:52:12,13,10,1, 11.9,1,1, -0.422, 10454.288, 442.882, 52976.527 24/10/07,22:52:12,14,10,1, 11.9,1,1, -0.422, 10454.254, 442.867, 52976.525 24/10/07,22:52:12,15,10,1, 11.9,1,1, -0.422, 10454.227, 442.877, 52976.548 24/10/07,22:52:12,16,10,1, 11.9,1,1, -0.422, 10454.216, 442.880, 52976.555 24/10/07,22:52:12,17,10,1, 11.9,1,1, -0.422, 10454.206, 442.895, 52976.535 24/10/07,22:52:12,18,10,1, 11.9,1,1, -0.422, 10454.188, 442.863, 52976.547 24/10/07,22:52:12,19,10,1, 11.9,1,1, -0.422, 10454.195, 442.892, 52976.514 24/10/07,22:52:13,00,11,1, 11.9,1,1, -0.419, 10454.195, 442.892, 52976.514 24/10/07,22:52:13,01,11,1, 11.9,1,1, -0.419, 10454.151, 442.897, 52976.528 24/10/07,22:52:13,02,11,1, 11.9,1,1, -0.419, 10454.103, 442.875, 52976.513 24/10/07,22:52:13,03,11,1, 11.9,1,1, -0.419, 10454.108, 442.922, 52976.511 24/10/07,22:52:13,04,11,1, 11.9,1,1, -0.419, 10454.090, 442.886, 52976.469 24/10/07,22:52:13,05,11,1, 11.9,1,1, -0.419, 10454.093, 442.916, 52976.456 24/10/07,22:52:13,06,11,1, 11.9,1,1, -0.419, 10454.025, 442.899, 52976.475 24/10/07,22:52:13,07,11,1, 11.9,1,1, -0.419, 10454.063, 442.905, 52976.433 24/10/07,22:52:13,08,11,1, 11.9,1,1, -0.419, 10454.031, 442.921, 52976.465 24/10/07,22:52:13,09,11,1, 11.9,1,1, -0.419, 10454.023, 442.940, 52976.387 24/10/07,22:52:13,10,11,1, 11.9,1,1, -0.419, 10453.996, 442.926, 52976.378 24/10/07,22:52:13,11,11,1, 11.9,1,1, -0.419, 10454.008, 442.927, 52976.430 24/10/07,22:52:13,12,11,1, 11.9,1,1, -0.419, 10453.981, 442.932, 52976.484 24/10/07,22:52:13,13,11,1, 11.9,1,1, -0.419, 10453.984, 442.939, 52976.454 24/10/07,22:52:13,14,11,1, 11.9,1,1, -0.419, 10453.974, 442.952, 52976.452 24/10/07,22:52:13,15,11,1, 11.9,1,1, -0.419, 10453.931, 442.946, 52976.493 24/10/07,22:52:13,16,11,1, 11.9,1,1, -0.419, 10453.896, 442.951, 52976.467 24/10/07,22:52:13,17,11,1, 11.9,1,1, -0.419, 10453.897, 442.960, 52976.416 24/10/07,22:52:13,18,11,1, 11.9,1,1, -0.419, 10453.890, 442.961, 52976.434 24/10/07,22:52:13,19,11,1, 11.9,1,1, -0.419, 10453.896, 442.960, 52976.420 24/10/07,22:52:14,00,10,1, 11.9,1,1, -0.420, 10453.894, 442.960, 52976.420 24/10/07,22:52:14,01,10,1, 11.9,1,1, -0.420, 10453.853, 442.946, 52976.455 24/10/07,22:52:14,02,10,1, 11.9,1,1, -0.420, 10453.828, 442.977, 52976.427 24/10/07,22:52:14,03,10,1, 11.9,1,1, -0.420, 10453.822, 442.988, 52976.458 24/10/07,22:52:14,04,10,1, 11.9,1,1, -0.420, 10453.801, 442.973, 52976.429 24/10/07,22:52:14,05,10,1, 11.9,1,1, -0.420, 10453.782, 442.986, 52976.430 24/10/07,22:52:14,06,10,1, 11.9,1,1, -0.420, 10453.768, 443.000, 52976.397 24/10/07,22:52:14,07,10,1, 11.9,1,1, -0.420, 10453.751, 443.015, 52976.377 24/10/07,22:52:14,08,10,1, 11.9,1,1, -0.420, 10453.746, 443.012, 52976.405 24/10/07,22:52:14,09,10,1, 11.9,1,1, -0.420, 10453.730, 443.015, 52976.407 24/10/07,22:52:14,10,10,1, 11.9,1,1, -0.420, 10453.705, 443.020, 52976.356 24/10/07,22:52:14,11,10,1, 11.9,1,1, -0.420, 10453.706, 442.989, 52976.386 24/10/07,22:52:14,12,10,1, 11.9,1,1, -0.420, 10453.682, 443.006, 52976.380 24/10/07,22:52:14,13,10,1, 11.9,1,1, -0.420, 10453.644, 443.024, 52976.313 24/10/07,22:52:14,14,10,1, 11.9,1,1, -0.420, 10453.648, 443.024, 52976.339 24/10/07,22:52:14,15,10,1, 11.9,1,1, -0.420, 10453.618, 443.028, 52976.411 24/10/07,22:52:14,16,10,1, 11.9,1,1, -0.420, 10453.611, 443.043, 52976.357 24/10/07,22:52:14,17,10,1, 11.9,1,1, -0.420, 10453.574, 443.054, 52976.339 24/10/07,22:52:14,18,10,1, 11.9,1,1, -0.420, 10453.571, 443.033, 52976.368 24/10/07,22:52:14,19,10,1, 11.9,1,1, -0.420, 10453.542, 443.049, 52976.376 24/10/07,22:52:15,00,09,1, 11.9,1,1, -0.416, 10453.535, 443.049, 52976.376 24/10/07,22:52:15,01,09,1, 11.9,1,1, -0.416, 10453.556, 443.070, 52976.409 24/10/07,22:52:15,02,09,1, 11.9,1,1, -0.416, 10453.527, 443.060, 52976.355 24/10/07,22:52:15,03,09,1, 11.9,1,1, -0.416, 10453.489, 443.077, 52976.350 24/10/07,22:52:15,04,09,1, 11.9,1,1, -0.416, 10453.500, 443.081, 52976.334 24/10/07,22:52:15,05,09,1, 11.9,1,1, -0.416, 10453.450, 443.072, 52976.317 24/10/07,22:52:15,06,09,1, 11.9,1,1, -0.416, 10453.461, 443.086, 52976.345 24/10/07,22:52:15,07,09,1, 11.9,1,1, -0.416, 10453.435, 443.101, 52976.395 24/10/07,22:52:15,08,09,1, 11.9,1,1, -0.416, 10453.427, 443.104, 52976.322 24/10/07,22:52:15,09,09,1, 11.9,1,1, -0.416, 10453.433, 443.127, 52976.329 24/10/07,22:52:15,10,09,1, 11.9,1,1, -0.416, 10453.416, 443.117, 52976.378 24/10/07,22:52:15,11,09,1, 11.9,1,1, -0.416, 10453.406, 443.122, 52976.253 24/10/07,22:52:15,12,09,1, 11.9,1,1, -0.416, 10453.386, 443.113, 52976.378 24/10/07,22:52:15,13,09,1, 11.9,1,1, -0.416, 10453.351, 443.145, 52976.358 24/10/07,22:52:15,14,09,1, 11.9,1,1, -0.416, 10453.335, 443.138, 52976.327 24/10/07,22:52:15,15,09,1, 11.9,1,1, -0.416, 10453.319, 443.146, 52976.380 24/10/07,22:52:15,16,09,1, 11.9,1,1, -0.416, 10453.293, 443.152, 52976.301 24/10/07,22:52:15,17,09,1, 11.9,1,1, -0.416, 10453.283, 443.162, 52976.374 24/10/07,22:52:15,18,09,1, 11.9,1,1, -0.416, 10453.256, 443.166, 52976.246 24/10/07,22:52:15,19,09,1, 11.9,1,1, -0.416, 10453.266, 443.173, 52976.348 24/10/07,22:52:16,00,10,1, 11.9,1,1, -0.420, 10453.260, 443.173, 52976.348 24/10/07,22:52:16,01,10,1, 11.9,1,1, -0.420, 10453.221, 443.196, 52976.316 24/10/07,22:52:16,02,10,1, 11.9,1,1, -0.420, 10453.193, 443.202, 52976.259 24/10/07,22:52:16,03,10,1, 11.9,1,1, -0.420, 10453.194, 443.205, 52976.326 24/10/07,22:52:16,04,10,1, 11.9,1,1, -0.420, 10453.152, 443.205, 52976.339 24/10/07,22:52:16,05,10,1, 11.9,1,1, -0.420, 10453.138, 443.235, 52976.334 24/10/07,22:52:16,06,10,1, 11.9,1,1, -0.420, 10453.118, 443.247, 52976.339 24/10/07,22:52:16,07,10,1, 11.9,1,1, -0.420, 10453.115, 443.225, 52976.261 24/10/07,22:52:16,08,10,1, 11.9,1,1, -0.420, 10453.106, 443.231, 52976.362 24/10/07,22:52:16,09,10,1, 11.9,1,1, -0.420, 10453.106, 443.252, 52976.298 24/10/07,22:52:16,10,10,1, 11.9,1,1, -0.420, 10453.065, 443.250, 52976.339 24/10/07,22:52:16,11,10,1, 11.9,1,1, -0.420, 10453.045, 443.287, 52976.321 24/10/07,22:52:16,12,10,1, 11.9,1,1, -0.420, 10453.056, 443.272, 52976.315 24/10/07,22:52:16,13,10,1, 11.9,1,1, -0.420, 10453.035, 443.304, 52976.313 24/10/07,22:52:16,14,10,1, 11.9,1,1, -0.420, 10453.016, 443.316, 52976.270 24/10/07,22:52:16,15,10,1, 11.9,1,1, -0.420, 10452.976, 443.318, 52976.349 24/10/07,22:52:16,16,10,1, 11.9,1,1, -0.420, 10452.974, 443.305, 52976.259 24/10/07,22:52:16,17,10,1, 11.9,1,1, -0.420, 10452.942, 443.333, 52976.229 24/10/07,22:52:16,18,10,1, 11.9,1,1, -0.420, 10452.921, 443.339, 52976.307 24/10/07,22:52:16,19,10,1, 11.9,1,1, -0.420, 10452.914, 443.354, 52976.291 24/10/07,22:52:17,00,09,1, 11.9,1,1, -0.418, 10452.909, 443.354, 52976.291 24/10/07,22:52:17,01,09,1, 11.9,1,1, -0.418, 10452.889, 443.347, 52976.268 24/10/07,22:52:17,02,09,1, 11.9,1,1, -0.418, 10452.865, 443.372, 52976.299 24/10/07,22:52:17,03,09,1, 11.9,1,1, -0.418, 10452.829, 443.375, 52976.291 24/10/07,22:52:17,04,09,1, 11.9,1,1, -0.418, 10452.821, 443.363, 52976.256 24/10/07,22:52:17,05,09,1, 11.9,1,1, -0.418, 10452.823, 443.387, 52976.220 24/10/07,22:52:17,06,09,1, 11.9,1,1, -0.418, 10452.792, 443.398, 52976.260 24/10/07,22:52:17,07,09,1, 11.9,1,1, -0.418, 10452.784, 443.413, 52976.225 24/10/07,22:52:17,08,09,1, 11.9,1,1, -0.418, 10452.776, 443.426, 52976.263 24/10/07,22:52:17,09,09,1, 11.9,1,1, -0.418, 10452.707, 443.415, 52976.227 24/10/07,22:52:17,10,09,1, 11.9,1,1, -0.418, 10452.744, 443.416, 52976.192 24/10/07,22:52:17,11,09,1, 11.9,1,1, -0.418, 10452.710, 443.456, 52976.317 24/10/07,22:52:17,12,09,1, 11.9,1,1, -0.418, 10452.684, 443.444, 52976.250 24/10/07,22:52:17,13,09,1, 11.9,1,1, -0.418, 10452.677, 443.456, 52976.227 24/10/07,22:52:17,14,09,1, 11.9,1,1, -0.418, 10452.665, 443.475, 52976.227 24/10/07,22:52:17,15,09,1, 11.9,1,1, -0.418, 10452.632, 443.477, 52976.201 24/10/07,22:52:17,16,09,1, 11.9,1,1, -0.418, 10452.639, 443.473, 52976.259 24/10/07,22:52:17,17,09,1, 11.9,1,1, -0.418, 10452.603, 443.490, 52976.273 24/10/07,22:52:17,18,09,1, 11.9,1,1, -0.418, 10452.608, 443.516, 52976.297 24/10/07,22:52:17,19,09,1, 11.9,1,1, -0.418, 10452.588, 443.491, 52976.237 24/10/07,22:52:18,00,10,1, 11.9,1,1, -0.419, 10452.584, 443.491, 52976.237 24/10/07,22:52:18,01,10,1, 11.9,1,1, -0.419, 10452.529, 443.535, 52976.271 24/10/07,22:52:18,02,10,1, 11.9,1,1, -0.419, 10452.511, 443.517, 52976.227 24/10/07,22:52:18,03,10,1, 11.9,1,1, -0.419, 10452.507, 443.505, 52976.151 24/10/07,22:52:18,04,10,1, 11.9,1,1, -0.419, 10452.502, 443.500, 52976.276 24/10/07,22:52:18,05,10,1, 11.9,1,1, -0.419, 10452.487, 443.521, 52976.234 24/10/07,22:52:18,06,10,1, 11.9,1,1, -0.419, 10452.469, 443.542, 52976.217 24/10/07,22:52:18,07,10,1, 11.9,1,1, -0.419, 10452.438, 443.552, 52976.326 24/10/07,22:52:18,08,10,1, 11.9,1,1, -0.419, 10452.427, 443.562, 52976.274 24/10/07,22:52:18,09,10,1, 11.9,1,1, -0.419, 10452.412, 443.598, 52976.447 24/10/07,22:52:18,10,10,1, 11.9,1,1, -0.419, 10452.411, 443.589, 52976.177 24/10/07,22:52:18,11,10,1, 11.9,1,1, -0.419, 10452.369, 443.596, 52976.191 24/10/07,22:52:18,12,10,1, 11.9,1,1, -0.419, 10452.344, 443.608, 52976.156 24/10/07,22:52:18,13,10,1, 11.9,1,1, -0.419, 10452.320, 443.592, 52976.216 24/10/07,22:52:18,14,10,1, 11.9,1,1, -0.419, 10452.297, 443.603, 52976.247 24/10/07,22:52:18,15,10,1, 11.9,1,1, -0.419, 10452.300, 443.592, 52976.188 24/10/07,22:52:18,16,10,1, 11.9,1,1, -0.419, 10452.260, 443.631, 52976.217 24/10/07,22:52:18,17,10,1, 11.9,1,1, -0.419, 10452.247, 443.614, 52976.275 24/10/07,22:52:18,18,10,1, 11.9,1,1, -0.419, 10452.233, 443.635, 52976.186 24/10/07,22:52:18,19,10,1, 11.9,1,1, -0.419, 10452.195, 443.638, 52976.148 24/10/07,22:52:19,00,10,1, 11.9,1,1, -0.421, 10452.192, 443.638, 52976.148 24/10/07,22:52:19,01,10,1, 11.9,1,1, -0.421, 10452.172, 443.670, 52976.265 24/10/07,22:52:19,02,10,1, 11.9,1,1, -0.421, 10452.130, 443.667, 52976.132 24/10/07,22:52:19,03,10,1, 11.9,1,1, -0.421, 10452.131, 443.658, 52976.201 24/10/07,22:52:19,04,10,1, 11.9,1,1, -0.421, 10452.105, 443.671, 52976.162 24/10/07,22:52:19,05,10,1, 11.9,1,1, -0.421, 10452.069, 443.682, 52976.219 24/10/07,22:52:19,06,10,1, 11.9,1,1, -0.421, 10452.070, 443.680, 52976.130 24/10/07,22:52:19,07,10,1, 11.9,1,1, -0.421, 10452.040, 443.697, 52976.139 24/10/07,22:52:19,08,10,1, 11.9,1,1, -0.421, 10452.012, 443.714, 52976.169 24/10/07,22:52:19,09,10,1, 11.9,1,1, -0.421, 10451.987, 443.719, 52976.138 24/10/07,22:52:19,10,10,1, 11.9,1,1, -0.421, 10451.985, 443.731, 52976.125 24/10/07,22:52:19,11,10,1, 11.9,1,1, -0.421, 10451.949, 443.712, 52976.158 24/10/07,22:52:19,12,10,1, 11.9,1,1, -0.421, 10451.945, 443.710, 52976.116 24/10/07,22:52:19,13,10,1, 11.9,1,1, -0.421, 10451.922, 443.756, 52976.146 24/10/07,22:52:19,14,10,1, 11.9,1,1, -0.421, 10451.917, 443.770, 52976.204 24/10/07,22:52:19,15,10,1, 11.9,1,1, -0.421, 10451.864, 443.773, 52976.143 24/10/07,22:52:19,16,10,1, 11.9,1,1, -0.421, 10451.865, 443.775, 52976.116 24/10/07,22:52:19,17,10,1, 11.9,1,1, -0.421, 10451.839, 443.789, 52976.149 24/10/07,22:52:19,18,10,1, 11.9,1,1, -0.421, 10451.848, 443.785, 52976.179 24/10/07,22:52:19,19,10,1, 11.9,1,1, -0.421, 10451.793, 443.799, 52976.141 24/10/07,22:52:20,00,09,1, 11.9,1,1, -0.421, 10451.791, 443.799, 52976.141 24/10/07,22:52:20,01,09,1, 11.9,1,1, -0.421, 10451.796, 443.799, 52976.196 24/10/07,22:52:20,02,09,1, 11.9,1,1, -0.421, 10451.768, 443.834, 52976.232 24/10/07,22:52:20,03,09,1, 11.9,1,1, -0.421, 10451.713, 443.839, 52976.183 24/10/07,22:52:20,04,09,1, 11.9,1,1, -0.421, 10451.701, 443.835, 52976.186 24/10/07,22:52:20,05,09,1, 11.9,1,1, -0.421, 10451.695, 443.835, 52976.188 24/10/07,22:52:20,06,09,1, 11.9,1,1, -0.421, 10451.677, 443.839, 52976.187 24/10/07,22:52:20,07,09,1, 11.9,1,1, -0.421, 10451.671, 443.874, 52976.183 24/10/07,22:52:20,08,09,1, 11.9,1,1, -0.421, 10451.648, 443.859, 52976.116 24/10/07,22:52:20,09,09,1, 11.9,1,1, -0.421, 10451.627, 443.885, 52976.113 24/10/07,22:52:20,10,09,1, 11.9,1,1, -0.421, 10451.598, 443.897, 52976.145 24/10/07,22:52:20,11,09,1, 11.9,1,1, -0.421, 10451.573, 443.894, 52976.139 24/10/07,22:52:20,12,09,1, 11.9,1,1, -0.421, 10451.560, 443.892, 52976.191 24/10/07,22:52:20,13,09,1, 11.9,1,1, -0.421, 10451.512, 443.893, 52976.207 24/10/07,22:52:20,14,09,1, 11.9,1,1, -0.421, 10451.516, 443.917, 52976.198 24/10/07,22:52:20,15,09,1, 11.9,1,1, -0.421, 10451.525, 443.930, 52976.153 24/10/07,22:52:20,16,09,1, 11.9,1,1, -0.421, 10451.508, 443.906, 52976.113 24/10/07,22:52:20,17,09,1, 11.9,1,1, -0.421, 10451.466, 443.945, 52976.130 24/10/07,22:52:20,18,09,1, 11.9,1,1, -0.421, 10451.469, 443.930, 52976.143 24/10/07,22:52:20,19,09,1, 11.9,1,1, -0.421, 10451.422, 443.948, 52976.154 24/10/07,22:52:21,00,09,1, 11.9,1,1, -0.418, 10451.416, 443.948, 52976.154 24/10/07,22:52:21,01,09,1, 11.9,1,1, -0.418, 10451.387, 443.966, 52976.139 24/10/07,22:52:21,02,09,1, 11.9,1,1, -0.418, 10451.369, 443.971, 52976.154 24/10/07,22:52:21,03,09,1, 11.9,1,1, -0.418, 10451.359, 443.970, 52976.125 24/10/07,22:52:21,04,09,1, 11.9,1,1, -0.418, 10451.338, 443.970, 52976.119 24/10/07,22:52:21,05,09,1, 11.9,1,1, -0.418, 10451.337, 443.996, 52976.112 24/10/07,22:52:21,06,09,1, 11.9,1,1, -0.418, 10451.323, 443.981, 52976.089 24/10/07,22:52:21,07,09,1, 11.9,1,1, -0.418, 10451.291, 444.018, 52976.113 24/10/07,22:52:21,08,09,1, 11.9,1,1, -0.418, 10451.272, 444.016, 52976.163 24/10/07,22:52:21,09,09,1, 11.9,1,1, -0.418, 10451.246, 444.029, 52976.147 24/10/07,22:52:21,10,09,1, 11.9,1,1, -0.418, 10451.212, 444.005, 52976.103 24/10/07,22:52:21,11,09,1, 11.9,1,1, -0.418, 10451.205, 444.037, 52976.177 24/10/07,22:52:21,12,09,1, 11.9,1,1, -0.418, 10451.196, 444.037, 52976.145 24/10/07,22:52:21,13,09,1, 11.9,1,1, -0.418, 10451.183, 444.055, 52976.143 24/10/07,22:52:21,14,09,1, 11.9,1,1, -0.418, 10451.155, 444.062, 52976.117 24/10/07,22:52:21,15,09,1, 11.9,1,1, -0.418, 10451.123, 444.081, 52976.085 24/10/07,22:52:21,16,09,1, 11.9,1,1, -0.418, 10451.114, 444.069, 52976.081 24/10/07,22:52:21,17,09,1, 11.9,1,1, -0.418, 10451.075, 444.079, 52976.151 24/10/07,22:52:21,18,09,1, 11.9,1,1, -0.418, 10451.058, 444.098, 52976.101 24/10/07,22:52:21,19,09,1, 11.9,1,1, -0.418, 10451.033, 444.094, 52976.124 24/10/07,22:52:22,00,10,1, 11.9,1,1, -0.420, 10451.032, 444.094, 52976.124 24/10/07,22:52:22,01,10,1, 11.9,1,1, -0.420, 10450.986, 444.096, 52976.095 24/10/07,22:52:22,02,10,1, 11.9,1,1, -0.420, 10450.977, 444.107, 52976.083 24/10/07,22:52:22,03,10,1, 11.9,1,1, -0.420, 10450.969, 444.096, 52976.044 24/10/07,22:52:22,04,10,1, 11.9,1,1, -0.420, 10450.944, 444.096, 52976.086 24/10/07,22:52:22,05,10,1, 11.9,1,1, -0.420, 10450.943, 444.112, 52976.096 24/10/07,22:52:22,06,10,1, 11.9,1,1, -0.420, 10450.917, 444.117, 52976.096 24/10/07,22:52:22,07,10,1, 11.9,1,1, -0.420, 10450.885, 444.132, 52976.156 24/10/07,22:52:22,08,10,1, 11.9,1,1, -0.420, 10450.879, 444.141, 52976.045 24/10/07,22:52:22,09,10,1, 11.9,1,1, -0.420, 10450.864, 444.141, 52976.092 24/10/07,22:52:22,10,10,1, 11.9,1,1, -0.420, 10450.830, 444.154, 52976.115 24/10/07,22:52:22,11,10,1, 11.9,1,1, -0.420, 10450.826, 444.166, 52976.041 24/10/07,22:52:22,12,10,1, 11.9,1,1, -0.420, 10450.815, 444.179, 52976.104 24/10/07,22:52:22,13,10,1, 11.9,1,1, -0.420, 10450.794, 444.187, 52976.089 24/10/07,22:52:22,14,10,1, 11.9,1,1, -0.420, 10450.775, 444.154, 52975.826 24/10/07,22:52:22,15,10,1, 11.9,1,1, -0.420, 10450.719, 444.184, 52976.114 24/10/07,22:52:22,16,10,1, 11.9,1,1, -0.420, 10450.712, 444.174, 52976.142 24/10/07,22:52:22,17,10,1, 11.9,1,1, -0.420, 10450.680, 444.214, 52976.059 24/10/07,22:52:22,18,10,1, 11.9,1,1, -0.420, 10450.665, 444.220, 52976.100 24/10/07,22:52:22,19,10,1, 11.9,1,1, -0.420, 10450.658, 444.207, 52976.081 24/10/07,22:52:23,00,10,1, 11.9,1,1, -0.420, 10450.656, 444.207, 52976.081 24/10/07,22:52:23,01,10,1, 11.9,1,1, -0.420, 10450.625, 444.242, 52976.039 24/10/07,22:52:23,02,10,1, 11.9,1,1, -0.420, 10450.587, 444.227, 52976.052 24/10/07,22:52:23,03,10,1, 11.9,1,1, -0.420, 10450.584, 444.251, 52976.103 24/10/07,22:52:23,04,10,1, 11.9,1,1, -0.420, 10450.569, 444.253, 52976.135 24/10/07,22:52:23,05,10,1, 11.9,1,1, -0.420, 10450.550, 444.277, 52976.110 24/10/07,22:52:23,06,10,1, 11.9,1,1, -0.420, 10450.510, 444.263, 52976.037 24/10/07,22:52:23,07,10,1, 11.9,1,1, -0.420, 10450.487, 444.279, 52976.085 24/10/07,22:52:23,08,10,1, 11.9,1,1, -0.420, 10450.476, 444.257, 52976.030 24/10/07,22:52:23,09,10,1, 11.9,1,1, -0.420, 10450.455, 444.286, 52976.042 24/10/07,22:52:23,10,10,1, 11.9,1,1, -0.420, 10450.451, 444.289, 52976.025 24/10/07,22:52:23,11,10,1, 11.9,1,1, -0.420, 10450.402, 444.296, 52976.066 24/10/07,22:52:23,12,10,1, 11.9,1,1, -0.420, 10450.392, 444.310, 52976.086 24/10/07,22:52:23,13,10,1, 11.9,1,1, -0.420, 10450.376, 444.332, 52976.131 24/10/07,22:52:23,14,10,1, 11.9,1,1, -0.420, 10450.349, 444.313, 52976.081 24/10/07,22:52:23,15,10,1, 11.9,1,1, -0.420, 10450.349, 444.328, 52976.051 24/10/07,22:52:23,16,10,1, 11.9,1,1, -0.420, 10450.332, 444.332, 52976.096 24/10/07,22:52:23,17,10,1, 11.9,1,1, -0.420, 10450.296, 444.355, 52976.137 24/10/07,22:52:23,18,10,1, 11.9,1,1, -0.420, 10450.299, 444.342, 52976.069 24/10/07,22:52:23,19,10,1, 11.9,1,1, -0.420, 10450.255, 444.370, 52976.074 24/10/07,22:52:24,00,09,1, 11.9,1,1, -0.422, 10450.248, 444.370, 52976.074 24/10/07,22:52:24,01,09,1, 11.9,1,1, -0.422, 10450.214, 444.361, 52976.088 24/10/07,22:52:24,02,09,1, 11.9,1,1, -0.422, 10450.194, 444.377, 52976.039 24/10/07,22:52:24,03,09,1, 11.9,1,1, -0.422, 10450.155, 444.393, 52976.104 24/10/07,22:52:24,04,09,1, 11.9,1,1, -0.422, 10450.151, 444.397, 52976.080 24/10/07,22:52:24,05,09,1, 11.9,1,1, -0.422, 10450.097, 444.394, 52976.107 24/10/07,22:52:24,06,09,1, 11.9,1,1, -0.422, 10450.105, 444.420, 52976.069 24/10/07,22:52:24,07,09,1, 11.9,1,1, -0.422, 10450.092, 444.410, 52976.098 24/10/07,22:52:24,08,09,1, 11.9,1,1, -0.422, 10450.065, 444.401, 52975.995 24/10/07,22:52:24,09,09,1, 11.9,1,1, -0.422, 10450.044, 444.409, 52976.061 24/10/07,22:52:24,10,09,1, 11.9,1,1, -0.422, 10450.027, 444.436, 52976.048 24/10/07,22:52:24,11,09,1, 11.9,1,1, -0.422, 10449.992, 444.435, 52976.079 24/10/07,22:52:24,12,09,1, 11.9,1,1, -0.422, 10449.996, 444.444, 52976.030 24/10/07,22:52:24,13,09,1, 11.9,1,1, -0.422, 10449.974, 444.449, 52976.086 24/10/07,22:52:24,14,09,1, 11.9,1,1, -0.422, 10449.930, 444.444, 52976.010 24/10/07,22:52:24,15,09,1, 11.9,1,1, -0.422, 10449.918, 444.445, 52976.045 24/10/07,22:52:24,16,09,1, 11.9,1,1, -0.422, 10449.925, 444.465, 52976.008 24/10/07,22:52:24,17,09,1, 11.9,1,1, -0.422, 10449.888, 444.449, 52975.989 24/10/07,22:52:24,18,09,1, 11.9,1,1, -0.422, 10449.886, 444.457, 52975.992 24/10/07,22:52:24,19,09,1, 11.9,1,1, -0.422, 10449.852, 444.476, 52976.090 24/10/07,22:52:25,00,09,1, 11.9,1,1, -0.419, 10449.847, 444.476, 52976.090 24/10/07,22:52:25,01,09,1, 11.9,1,1, -0.419, 10449.814, 444.468, 52975.993 24/10/07,22:52:25,02,09,1, 11.9,1,1, -0.419, 10449.773, 444.492, 52976.063 24/10/07,22:52:25,03,09,1, 11.9,1,1, -0.419, 10449.756, 444.506, 52976.007 24/10/07,22:52:25,04,09,1, 11.9,1,1, -0.419, 10449.734, 444.509, 52975.988 24/10/07,22:52:25,05,09,1, 11.9,1,1, -0.419, 10449.719, 444.528, 52976.043 24/10/07,22:52:25,06,09,1, 11.9,1,1, -0.419, 10449.691, 444.517, 52976.064 24/10/07,22:52:25,07,09,1, 11.9,1,1, -0.419, 10449.680, 444.543, 52976.022 24/10/07,22:52:25,08,09,1, 11.9,1,1, -0.419, 10449.670, 444.519, 52975.997 24/10/07,22:52:25,09,09,1, 11.9,1,1, -0.419, 10449.622, 444.563, 52976.002 24/10/07,22:52:25,10,09,1, 11.9,1,1, -0.419, 10449.613, 444.560, 52976.048 24/10/07,22:52:25,11,09,1, 11.9,1,1, -0.419, 10449.612, 444.550, 52975.990 24/10/07,22:52:25,12,09,1, 11.9,1,1, -0.419, 10449.565, 444.579, 52976.037 24/10/07,22:52:25,13,09,1, 11.9,1,1, -0.419, 10449.552, 444.573, 52976.085 24/10/07,22:52:25,14,09,1, 11.9,1,1, -0.419, 10449.529, 444.551, 52976.016 24/10/07,22:52:25,15,09,1, 11.9,1,1, -0.419, 10449.509, 444.562, 52976.010 24/10/07,22:52:25,16,09,1, 11.9,1,1, -0.419, 10449.476, 444.584, 52976.026 24/10/07,22:52:25,17,09,1, 11.9,1,1, -0.419, 10449.501, 444.616, 52976.016 24/10/07,22:52:25,18,09,1, 11.9,1,1, -0.419, 10449.448, 444.624, 52976.045 24/10/07,22:52:25,19,09,1, 11.9,1,1, -0.419, 10449.429, 444.589, 52976.027 24/10/07,22:52:26,00,09,1, 11.9,1,1, -0.423, 10449.421, 444.589, 52976.027 24/10/07,22:52:26,01,09,1, 11.9,1,1, -0.423, 10449.395, 444.632, 52976.022 24/10/07,22:52:26,02,09,1, 11.9,1,1, -0.423, 10449.351, 444.637, 52976.036 24/10/07,22:52:26,03,09,1, 11.9,1,1, -0.423, 10449.356, 444.650, 52976.006 24/10/07,22:52:26,04,09,1, 11.9,1,1, -0.423, 10449.320, 444.621, 52976.030 24/10/07,22:52:26,05,09,1, 11.9,1,1, -0.423, 10449.287, 444.640, 52976.007 24/10/07,22:52:26,06,09,1, 11.9,1,1, -0.423, 10449.260, 444.658, 52976.018 24/10/07,22:52:26,07,09,1, 11.9,1,1, -0.423, 10449.257, 444.637, 52975.984 24/10/07,22:52:26,08,09,1, 11.9,1,1, -0.423, 10449.227, 444.665, 52975.967 24/10/07,22:52:26,09,09,1, 11.9,1,1, -0.423, 10449.211, 444.652, 52976.036 24/10/07,22:52:26,10,09,1, 11.9,1,1, -0.423, 10449.194, 444.666, 52976.069 24/10/07,22:52:26,11,09,1, 11.9,1,1, -0.423, 10449.203, 444.684, 52976.031 24/10/07,22:52:26,12,09,1, 11.9,1,1, -0.423, 10449.159, 444.660, 52975.995 24/10/07,22:52:26,13,09,1, 11.9,1,1, -0.423, 10449.141, 444.705, 52975.979 24/10/07,22:52:26,14,09,1, 11.9,1,1, -0.423, 10449.100, 444.682, 52976.112 24/10/07,22:52:26,15,09,1, 11.9,1,1, -0.423, 10449.120, 444.698, 52975.969 24/10/07,22:52:26,16,09,1, 11.9,1,1, -0.423, 10449.080, 444.704, 52975.947 24/10/07,22:52:26,17,09,1, 11.9,1,1, -0.423, 10449.054, 444.692, 52976.029 24/10/07,22:52:26,18,09,1, 11.9,1,1, -0.423, 10449.036, 444.701, 52976.015 24/10/07,22:52:26,19,09,1, 11.9,1,1, -0.423, 10448.994, 444.712, 52975.999 24/10/07,22:52:27,00,09,1, 11.9,1,1, -0.417, 10448.987, 444.712, 52975.999 24/10/07,22:52:27,01,09,1, 11.9,1,1, -0.417, 10448.965, 444.723, 52975.986 24/10/07,22:52:27,02,09,1, 11.9,1,1, -0.417, 10448.940, 444.731, 52976.057 24/10/07,22:52:27,03,09,1, 11.9,1,1, -0.417, 10448.898, 444.707, 52976.029 24/10/07,22:52:27,04,09,1, 11.9,1,1, -0.417, 10448.889, 444.732, 52975.985 24/10/07,22:52:27,05,09,1, 11.9,1,1, -0.417, 10448.868, 444.744, 52976.016 24/10/07,22:52:27,06,09,1, 11.9,1,1, -0.417, 10448.866, 444.746, 52975.987 24/10/07,22:52:27,07,09,1, 11.9,1,1, -0.417, 10448.840, 444.754, 52976.048 24/10/07,22:52:27,08,09,1, 11.9,1,1, -0.417, 10448.817, 444.753, 52975.990 24/10/07,22:52:27,09,09,1, 11.9,1,1, -0.417, 10448.783, 444.757, 52976.016 24/10/07,22:52:27,10,09,1, 11.9,1,1, -0.417, 10448.770, 444.764, 52976.040 24/10/07,22:52:27,11,09,1, 11.9,1,1, -0.417, 10448.745, 444.782, 52975.990 24/10/07,22:52:27,12,09,1, 11.9,1,1, -0.417, 10448.717, 444.777, 52976.043 24/10/07,22:52:27,13,09,1, 11.9,1,1, -0.417, 10448.731, 444.793, 52976.047 24/10/07,22:52:27,14,09,1, 11.9,1,1, -0.417, 10448.672, 444.786, 52976.043 24/10/07,22:52:27,15,09,1, 11.9,1,1, -0.417, 10448.666, 444.756, 52976.029 24/10/07,22:52:27,16,09,1, 11.9,1,1, -0.417, 10448.635, 444.775, 52975.968 24/10/07,22:52:27,17,09,1, 11.9,1,1, -0.417, 10448.611, 444.784, 52976.010 24/10/07,22:52:27,18,09,1, 11.9,1,1, -0.417, 10448.579, 444.808, 52976.008 24/10/07,22:52:27,19,09,1, 11.9,1,1, -0.417, 10448.569, 444.810, 52975.987 24/10/07,22:52:28,00,09,1, 11.9,1,1, -0.421, 10448.562, 444.810, 52975.987 24/10/07,22:52:28,01,09,1, 11.9,1,1, -0.421, 10448.536, 444.799, 52975.991 24/10/07,22:52:28,02,09,1, 11.9,1,1, -0.421, 10448.500, 444.820, 52975.998 24/10/07,22:52:28,03,09,1, 11.9,1,1, -0.421, 10448.471, 444.818, 52975.972 24/10/07,22:52:28,04,09,1, 11.9,1,1, -0.421, 10448.444, 444.830, 52976.009 24/10/07,22:52:28,05,09,1, 11.9,1,1, -0.421, 10448.442, 444.804, 52975.988 24/10/07,22:52:28,06,09,1, 11.9,1,1, -0.421, 10448.426, 444.823, 52975.997 24/10/07,22:52:28,07,09,1, 11.9,1,1, -0.421, 10448.386, 444.809, 52975.989 24/10/07,22:52:28,08,09,1, 11.9,1,1, -0.421, 10448.384, 444.837, 52975.991 24/10/07,22:52:28,09,09,1, 11.9,1,1, -0.421, 10448.336, 444.833, 52975.999 24/10/07,22:52:28,10,09,1, 11.9,1,1, -0.421, 10448.326, 444.848, 52976.015 24/10/07,22:52:28,11,09,1, 11.9,1,1, -0.421, 10448.303, 444.854, 52976.019 24/10/07,22:52:28,12,09,1, 11.9,1,1, -0.421, 10448.281, 444.838, 52975.978 24/10/07,22:52:28,13,09,1, 11.9,1,1, -0.421, 10448.259, 444.846, 52975.968 24/10/07,22:52:28,14,09,1, 11.9,1,1, -0.421, 10448.245, 444.869, 52975.989 24/10/07,22:52:28,15,09,1, 11.9,1,1, -0.421, 10448.212, 444.895, 52975.942 24/10/07,22:52:28,16,09,1, 11.9,1,1, -0.421, 10448.206, 444.879, 52975.928 24/10/07,22:52:28,17,09,1, 11.9,1,1, -0.421, 10448.158, 444.861, 52975.904 24/10/07,22:52:28,18,09,1, 11.9,1,1, -0.421, 10448.138, 444.881, 52975.928 24/10/07,22:52:28,19,09,1, 11.9,1,1, -0.421, 10448.137, 444.868, 52975.980 24/10/07,22:52:29,00,09,1, 11.9,1,1, -0.423, 10448.136, 444.868, 52975.980 24/10/07,22:52:29,01,09,1, 11.9,1,1, -0.423, 10448.086, 444.867, 52975.956 24/10/07,22:52:29,02,09,1, 11.9,1,1, -0.423, 10448.044, 444.892, 52975.952 24/10/07,22:52:29,03,09,1, 11.9,1,1, -0.423, 10448.057, 444.892, 52976.008 24/10/07,22:52:29,04,09,1, 11.9,1,1, -0.423, 10448.022, 444.927, 52975.930 24/10/07,22:52:29,05,09,1, 11.9,1,1, -0.423, 10448.005, 444.914, 52975.940 24/10/07,22:52:29,06,09,1, 11.9,1,1, -0.423, 10447.993, 444.922, 52975.966 24/10/07,22:52:29,07,09,1, 11.9,1,1, -0.423, 10447.975, 444.925, 52975.971 24/10/07,22:52:29,08,09,1, 11.9,1,1, -0.423, 10447.900, 444.912, 52975.915 24/10/07,22:52:29,09,09,1, 11.9,1,1, -0.423, 10447.892, 444.946, 52975.948 24/10/07,22:52:29,10,09,1, 11.9,1,1, -0.423, 10447.853, 444.936, 52975.952 24/10/07,22:52:29,11,09,1, 11.9,1,1, -0.423, 10447.844, 444.937, 52975.943 24/10/07,22:52:29,12,09,1, 11.9,1,1, -0.423, 10447.832, 444.935, 52975.966 24/10/07,22:52:29,13,09,1, 11.9,1,1, -0.423, 10447.838, 444.939, 52975.894 24/10/07,22:52:29,14,09,1, 11.9,1,1, -0.423, 10447.827, 444.920, 52975.959 24/10/07,22:52:29,15,09,1, 11.9,1,1, -0.423, 10447.775, 444.943, 52976.023 24/10/07,22:52:29,16,09,1, 11.9,1,1, -0.423, 10447.769, 444.933, 52976.038 24/10/07,22:52:29,17,09,1, 11.9,1,1, -0.423, 10447.738, 444.944, 52975.915 24/10/07,22:52:29,18,09,1, 11.9,1,1, -0.423, 10447.713, 444.940, 52975.920 24/10/07,22:52:29,19,09,1, 11.9,1,1, -0.423, 10447.709, 444.962, 52975.953 24/10/07,22:52:30,00,09,1, 11.9,1,1, -0.423, 10447.702, 444.962, 52975.953 24/10/07,22:52:30,01,09,1, 11.9,1,1, -0.423, 10447.634, 444.963, 52975.952 24/10/07,22:52:30,02,09,1, 11.9,1,1, -0.423, 10447.630, 444.989, 52975.875 24/10/07,22:52:30,03,09,1, 11.9,1,1, -0.423, 10447.626, 444.981, 52975.974 24/10/07,22:52:30,04,09,1, 11.9,1,1, -0.423, 10447.548, 444.996, 52976.010 24/10/07,22:52:30,05,09,1, 11.9,1,1, -0.423, 10447.597, 444.994, 52975.947 24/10/07,22:52:30,06,09,1, 11.9,1,1, -0.423, 10447.548, 444.997, 52975.946 24/10/07,22:52:30,07,09,1, 11.9,1,1, -0.423, 10447.547, 445.004, 52975.981 24/10/07,22:52:30,08,09,1, 11.9,1,1, -0.423, 10447.511, 444.994, 52975.931 24/10/07,22:52:30,09,09,1, 11.9,1,1, -0.423, 10447.496, 444.995, 52975.966 24/10/07,22:52:30,10,09,1, 11.9,1,1, -0.423, 10447.470, 445.020, 52975.921 24/10/07,22:52:30,11,09,1, 11.9,1,1, -0.423, 10447.436, 445.021, 52975.964 24/10/07,22:52:30,12,09,1, 11.9,1,1, -0.423, 10447.408, 445.032, 52975.900 24/10/07,22:52:30,13,09,1, 11.9,1,1, -0.423, 10447.378, 445.041, 52975.986 24/10/07,22:52:30,14,09,1, 11.9,1,1, -0.423, 10447.386, 445.050, 52975.973 24/10/07,22:52:30,15,09,1, 11.9,1,1, -0.423, 10447.345, 445.031, 52975.941 24/10/07,22:52:30,16,09,1, 11.9,1,1, -0.423, 10447.308, 445.036, 52975.933 24/10/07,22:52:30,17,09,1, 11.9,1,1, -0.423, 10447.335, 445.037, 52975.946 24/10/07,22:52:30,18,09,1, 11.9,1,1, -0.423, 10447.305, 445.033, 52975.944 24/10/07,22:52:30,19,09,1, 11.9,1,1, -0.423, 10447.267, 445.073, 52975.906 24/10/07,22:52:31,00,10,1, 11.8,1,1, -0.419, 10447.260, 445.073, 52975.906 24/10/07,22:52:31,01,10,1, 11.8,1,1, -0.419, 10447.212, 445.061, 52975.912 24/10/07,22:52:31,02,10,1, 11.8,1,1, -0.419, 10447.195, 445.056, 52976.008 24/10/07,22:52:31,03,10,1, 11.8,1,1, -0.419, 10447.154, 445.060, 52975.988 24/10/07,22:52:31,04,10,1, 11.8,1,1, -0.419, 10447.162, 445.084, 52975.911 24/10/07,22:52:31,05,10,1, 11.8,1,1, -0.419, 10447.122, 445.089, 52975.930 24/10/07,22:52:31,06,10,1, 11.8,1,1, -0.419, 10447.087, 445.115, 52975.928 24/10/07,22:52:31,07,10,1, 11.8,1,1, -0.419, 10447.076, 445.087, 52975.931 24/10/07,22:52:31,08,10,1, 11.8,1,1, -0.419, 10447.041, 445.093, 52975.896 24/10/07,22:52:31,09,10,1, 11.8,1,1, -0.419, 10447.052, 445.124, 52975.928 24/10/07,22:52:31,10,10,1, 11.8,1,1, -0.419, 10447.032, 445.120, 52976.015 24/10/07,22:52:31,11,10,1, 11.8,1,1, -0.419, 10446.981, 445.107, 52975.882 24/10/07,22:52:31,12,10,1, 11.8,1,1, -0.419, 10446.977, 445.123, 52975.908 24/10/07,22:52:31,13,10,1, 11.8,1,1, -0.419, 10446.969, 445.105, 52975.916 24/10/07,22:52:31,14,10,1, 11.8,1,1, -0.419, 10446.925, 445.137, 52976.006 24/10/07,22:52:31,15,10,1, 11.8,1,1, -0.419, 10446.913, 445.124, 52975.896 24/10/07,22:52:31,16,10,1, 11.8,1,1, -0.419, 10446.908, 445.138, 52975.985 24/10/07,22:52:31,17,10,1, 11.8,1,1, -0.419, 10446.908, 445.137, 52975.914 24/10/07,22:52:31,18,10,1, 11.8,1,1, -0.419, 10446.837, 445.169, 52975.970 24/10/07,22:52:31,19,10,1, 11.8,1,1, -0.419, 10446.838, 445.147, 52975.938 24/10/07,22:52:32,00,10,1, 11.9,1,1, -0.420, 10446.835, 445.147, 52975.938 24/10/07,22:52:32,01,10,1, 11.9,1,1, -0.420, 10446.787, 445.158, 52975.985 24/10/07,22:52:32,02,10,1, 11.9,1,1, -0.420, 10446.765, 445.158, 52975.957 24/10/07,22:52:32,03,10,1, 11.9,1,1, -0.420, 10446.755, 445.176, 52975.981 24/10/07,22:52:32,04,10,1, 11.9,1,1, -0.420, 10446.751, 445.157, 52975.897 24/10/07,22:52:32,05,10,1, 11.9,1,1, -0.420, 10446.700, 445.164, 52975.913 24/10/07,22:52:32,06,10,1, 11.9,1,1, -0.420, 10446.666, 445.153, 52975.898 24/10/07,22:52:32,07,10,1, 11.9,1,1, -0.420, 10446.647, 445.166, 52975.917 24/10/07,22:52:32,08,10,1, 11.9,1,1, -0.420, 10446.629, 445.210, 52975.964 24/10/07,22:52:32,09,10,1, 11.9,1,1, -0.420, 10446.593, 445.177, 52975.990 24/10/07,22:52:32,10,10,1, 11.9,1,1, -0.420, 10446.587, 445.180, 52975.942 24/10/07,22:52:32,11,10,1, 11.9,1,1, -0.420, 10446.548, 445.156, 52975.906 24/10/07,22:52:32,12,10,1, 11.9,1,1, -0.420, 10446.536, 445.196, 52975.980 24/10/07,22:52:32,13,10,1, 11.9,1,1, -0.420, 10446.486, 445.194, 52976.015 24/10/07,22:52:32,14,10,1, 11.9,1,1, -0.420, 10446.472, 445.177, 52975.999 24/10/07,22:52:32,15,10,1, 11.9,1,1, -0.420, 10446.458, 445.185, 52975.963 24/10/07,22:52:32,16,10,1, 11.9,1,1, -0.420, 10446.443, 445.202, 52975.948 24/10/07,22:52:32,17,10,1, 11.9,1,1, -0.420, 10446.405, 445.208, 52975.979 24/10/07,22:52:32,18,10,1, 11.9,1,1, -0.420, 10446.368, 445.215, 52975.906 24/10/07,22:52:32,19,10,1, 11.9,1,1, -0.420, 10446.357, 445.193, 52975.955 24/10/07,22:52:33,00,09,1, 11.9,1,1, -0.422, 10446.351, 445.193, 52975.955 24/10/07,22:52:33,01,09,1, 11.9,1,1, -0.422, 10446.306, 445.251, 52975.995 24/10/07,22:52:33,02,09,1, 11.9,1,1, -0.422, 10446.291, 445.223, 52975.972 24/10/07,22:52:33,03,09,1, 11.9,1,1, -0.422, 10446.248, 445.213, 52975.927 24/10/07,22:52:33,04,09,1, 11.9,1,1, -0.422, 10446.234, 445.226, 52975.909 24/10/07,22:52:33,05,09,1, 11.9,1,1, -0.422, 10446.215, 445.211, 52975.919 24/10/07,22:52:33,06,09,1, 11.9,1,1, -0.422, 10446.229, 445.217, 52975.940 24/10/07,22:52:33,07,09,1, 11.9,1,1, -0.422, 10446.209, 445.222, 52975.807 24/10/07,22:52:33,08,09,1, 11.9,1,1, -0.422, 10446.153, 445.203, 52975.919 24/10/07,22:52:33,09,09,1, 11.9,1,1, -0.422, 10446.145, 445.221, 52975.938 24/10/07,22:52:33,10,09,1, 11.9,1,1, -0.422, 10446.106, 445.210, 52975.949 24/10/07,22:52:33,11,09,1, 11.9,1,1, -0.422, 10446.091, 445.218, 52975.946 24/10/07,22:52:33,12,09,1, 11.9,1,1, -0.422, 10446.082, 445.208, 52975.864 24/10/07,22:52:33,13,09,1, 11.9,1,1, -0.422, 10446.049, 445.227, 52975.909 24/10/07,22:52:33,14,09,1, 11.9,1,1, -0.422, 10445.996, 445.204, 52975.898 24/10/07,22:52:33,15,09,1, 11.9,1,1, -0.422, 10446.001, 445.221, 52975.989 24/10/07,22:52:33,16,09,1, 11.9,1,1, -0.422, 10445.989, 445.255, 52975.961 24/10/07,22:52:33,17,09,1, 11.9,1,1, -0.422, 10445.946, 445.227, 52975.953 24/10/07,22:52:33,18,09,1, 11.9,1,1, -0.422, 10445.948, 445.226, 52975.897 24/10/07,22:52:33,19,09,1, 11.9,1,1, -0.422, 10445.874, 445.257, 52976.196 24/10/07,22:52:34,00,09,1, 11.9,1,1, -0.422, 10445.867, 445.257, 52976.196 24/10/07,22:52:34,01,09,1, 11.9,1,1, -0.422, 10445.884, 445.213, 52975.913 24/10/07,22:52:34,02,09,1, 11.9,1,1, -0.422, 10445.843, 445.237, 52975.914 24/10/07,22:52:34,03,09,1, 11.9,1,1, -0.422, 10445.844, 445.240, 52975.974 24/10/07,22:52:34,04,09,1, 11.9,1,1, -0.422, 10445.794, 445.214, 52975.966 24/10/07,22:52:34,05,09,1, 11.9,1,1, -0.422, 10445.774, 445.228, 52975.947 24/10/07,22:52:34,06,09,1, 11.9,1,1, -0.422, 10445.722, 445.252, 52975.923 24/10/07,22:52:34,07,09,1, 11.9,1,1, -0.422, 10445.717, 445.214, 52975.869 24/10/07,22:52:34,08,09,1, 11.9,1,1, -0.422, 10445.702, 445.233, 52975.967 24/10/07,22:52:34,09,09,1, 11.9,1,1, -0.422, 10445.674, 445.218, 52975.899 24/10/07,22:52:34,10,09,1, 11.9,1,1, -0.422, 10445.666, 445.214, 52975.916 24/10/07,22:52:34,11,09,1, 11.9,1,1, -0.422, 10445.647, 445.215, 52975.909 24/10/07,22:52:34,12,09,1, 11.9,1,1, -0.422, 10445.629, 445.225, 52975.961 24/10/07,22:52:34,13,09,1, 11.9,1,1, -0.422, 10445.609, 445.237, 52975.917 24/10/07,22:52:34,14,09,1, 11.9,1,1, -0.422, 10445.560, 445.224, 52975.969 24/10/07,22:52:34,15,09,1, 11.9,1,1, -0.422, 10445.568, 445.234, 52975.881 24/10/07,22:52:34,16,09,1, 11.9,1,1, -0.422, 10445.527, 445.234, 52975.975 24/10/07,22:52:34,17,09,1, 11.9,1,1, -0.422, 10445.497, 445.252, 52975.964 24/10/07,22:52:34,18,09,1, 11.9,1,1, -0.422, 10445.505, 445.268, 52975.896 24/10/07,22:52:34,19,09,1, 11.9,1,1, -0.422, 10445.479, 445.261, 52975.982 24/10/07,22:52:35,00,09,1, 11.9,1,1, -0.421, 10445.474, 445.261, 52975.982 24/10/07,22:52:35,01,09,1, 11.9,1,1, -0.421, 10445.438, 445.276, 52975.897 24/10/07,22:52:35,02,09,1, 11.9,1,1, -0.421, 10445.391, 445.229, 52975.903 24/10/07,22:52:35,03,09,1, 11.9,1,1, -0.421, 10445.389, 445.247, 52975.947 24/10/07,22:52:35,04,09,1, 11.9,1,1, -0.421, 10445.345, 445.255, 52975.965 24/10/07,22:52:35,05,09,1, 11.9,1,1, -0.421, 10445.344, 445.255, 52975.947 24/10/07,22:52:35,06,09,1, 11.9,1,1, -0.421, 10445.292, 445.228, 52975.888 24/10/07,22:52:35,07,09,1, 11.9,1,1, -0.421, 10445.294, 445.237, 52975.944 24/10/07,22:52:35,08,09,1, 11.9,1,1, -0.421, 10445.283, 445.243, 52975.896 24/10/07,22:52:35,09,09,1, 11.9,1,1, -0.421, 10445.259, 445.233, 52975.881 24/10/07,22:52:35,10,09,1, 11.9,1,1, -0.421, 10445.218, 445.260, 52975.881 24/10/07,22:52:35,11,09,1, 11.9,1,1, -0.421, 10445.213, 445.269, 52975.988 24/10/07,22:52:35,12,09,1, 11.9,1,1, -0.421, 10445.210, 445.257, 52975.938 24/10/07,22:52:35,13,09,1, 11.9,1,1, -0.421, 10445.154, 445.263, 52975.882 24/10/07,22:52:35,14,09,1, 11.9,1,1, -0.421, 10445.150, 445.269, 52975.913 24/10/07,22:52:35,15,09,1, 11.9,1,1, -0.421, 10445.108, 445.277, 52975.927 24/10/07,22:52:35,16,09,1, 11.9,1,1, -0.421, 10445.108, 445.255, 52975.887 24/10/07,22:52:35,17,09,1, 11.9,1,1, -0.421, 10445.073, 445.267, 52975.956 24/10/07,22:52:35,18,09,1, 11.9,1,1, -0.421, 10445.053, 445.283, 52975.948 24/10/07,22:52:35,19,09,1, 11.9,1,1, -0.421, 10445.043, 445.295, 52975.952 24/10/07,22:52:36,00,09,1, 11.9,1,1, -0.424, 10445.040, 445.295, 52975.952 24/10/07,22:52:36,01,09,1, 11.9,1,1, -0.424, 10444.976, 445.299, 52975.931 24/10/07,22:52:36,02,09,1, 11.9,1,1, -0.424, 10444.983, 445.272, 52975.976 24/10/07,22:52:36,03,09,1, 11.9,1,1, -0.424, 10444.976, 445.277, 52975.994 24/10/07,22:52:36,04,09,1, 11.9,1,1, -0.424, 10444.931, 445.297, 52975.925 24/10/07,22:52:36,05,09,1, 11.9,1,1, -0.424, 10444.939, 445.319, 52975.915 24/10/07,22:52:36,06,09,1, 11.9,1,1, -0.424, 10444.889, 445.304, 52975.987 24/10/07,22:52:36,07,09,1, 11.9,1,1, -0.424, 10444.863, 445.293, 52975.865 24/10/07,22:52:36,08,09,1, 11.9,1,1, -0.424, 10444.842, 445.295, 52975.895 24/10/07,22:52:36,09,09,1, 11.9,1,1, -0.424, 10444.831, 445.317, 52975.966 24/10/07,22:52:36,10,09,1, 11.9,1,1, -0.424, 10444.790, 445.321, 52975.905 24/10/07,22:52:36,11,09,1, 11.9,1,1, -0.424, 10444.804, 445.307, 52976.002 24/10/07,22:52:36,12,09,1, 11.9,1,1, -0.424, 10444.748, 445.302, 52975.987 24/10/07,22:52:36,13,09,1, 11.9,1,1, -0.424, 10444.760, 445.303, 52975.941 24/10/07,22:52:36,14,09,1, 11.9,1,1, -0.424, 10444.725, 445.316, 52976.010 24/10/07,22:52:36,15,09,1, 11.9,1,1, -0.424, 10444.674, 445.315, 52975.913 24/10/07,22:52:36,16,09,1, 11.9,1,1, -0.424, 10444.661, 445.328, 52975.982 24/10/07,22:52:36,17,09,1, 11.9,1,1, -0.424, 10444.651, 445.330, 52975.959 24/10/07,22:52:36,18,09,1, 11.9,1,1, -0.424, 10444.643, 445.337, 52975.952 24/10/07,22:52:36,19,09,1, 11.9,1,1, -0.424, 10444.624, 445.327, 52975.907 24/10/07,22:52:37,00,09,1, 12.0,1,1, -0.425, 10444.623, 445.327, 52975.907 24/10/07,22:52:37,01,09,1, 12.0,1,1, -0.425, 10444.617, 445.335, 52975.964 24/10/07,22:52:37,02,09,1, 12.0,1,1, -0.425, 10444.529, 445.330, 52975.914 24/10/07,22:52:37,03,09,1, 12.0,1,1, -0.425, 10444.535, 445.336, 52975.949 24/10/07,22:52:37,04,09,1, 12.0,1,1, -0.425, 10444.510, 445.357, 52975.970 24/10/07,22:52:37,05,09,1, 12.0,1,1, -0.425, 10444.489, 445.348, 52975.921 24/10/07,22:52:37,06,09,1, 12.0,1,1, -0.425, 10444.472, 445.348, 52975.973 24/10/07,22:52:37,07,09,1, 12.0,1,1, -0.425, 10444.431, 445.364, 52975.974 24/10/07,22:52:37,08,09,1, 12.0,1,1, -0.425, 10444.423, 445.346, 52975.976 24/10/07,22:52:37,09,09,1, 12.0,1,1, -0.425, 10444.393, 445.370, 52976.019 24/10/07,22:52:37,10,09,1, 12.0,1,1, -0.425, 10444.399, 445.364, 52975.972 24/10/07,22:52:37,11,09,1, 12.0,1,1, -0.425, 10444.365, 445.350, 52975.903 24/10/07,22:52:37,12,09,1, 12.0,1,1, -0.425, 10444.341, 445.367, 52975.917 24/10/07,22:52:37,13,09,1, 12.0,1,1, -0.425, 10444.308, 445.373, 52975.981 24/10/07,22:52:37,14,09,1, 12.0,1,1, -0.425, 10444.302, 445.355, 52975.947 24/10/07,22:52:37,15,09,1, 12.0,1,1, -0.425, 10444.259, 445.377, 52976.003 24/10/07,22:52:37,16,09,1, 12.0,1,1, -0.425, 10444.246, 445.382, 52975.992 24/10/07,22:52:37,17,09,1, 12.0,1,1, -0.425, 10444.214, 445.383, 52975.938 24/10/07,22:52:37,18,09,1, 12.0,1,1, -0.425, 10444.220, 445.362, 52975.918 24/10/07,22:52:37,19,09,1, 12.0,1,1, -0.425, 10444.167, 445.377, 52975.950 24/10/07,22:52:38,00,09,1, 11.9,1,1, -0.423, 10444.164, 445.377, 52975.950 24/10/07,22:52:38,01,09,1, 11.9,1,1, -0.423, 10444.142, 445.380, 52975.991 24/10/07,22:52:38,02,09,1, 11.9,1,1, -0.423, 10444.104, 445.364, 52976.020 24/10/07,22:52:38,03,09,1, 11.9,1,1, -0.423, 10444.094, 445.380, 52975.986 24/10/07,22:52:38,04,09,1, 11.9,1,1, -0.423, 10444.083, 445.374, 52976.015 24/10/07,22:52:38,05,09,1, 11.9,1,1, -0.423, 10444.027, 445.364, 52975.969 24/10/07,22:52:38,06,09,1, 11.9,1,1, -0.423, 10443.997, 445.375, 52976.028 24/10/07,22:52:38,07,09,1, 11.9,1,1, -0.423, 10443.996, 445.395, 52976.040 24/10/07,22:52:38,08,09,1, 11.9,1,1, -0.423, 10443.953, 445.384, 52976.036 24/10/07,22:52:38,09,09,1, 11.9,1,1, -0.423, 10443.928, 445.373, 52975.986 24/10/07,22:52:38,10,09,1, 11.9,1,1, -0.423, 10443.910, 445.372, 52976.016 24/10/07,22:52:38,11,09,1, 11.9,1,1, -0.423, 10443.898, 445.377, 52975.940 24/10/07,22:52:38,12,09,1, 11.9,1,1, -0.423, 10443.868, 445.362, 52975.942 24/10/07,22:52:38,13,09,1, 11.9,1,1, -0.423, 10443.854, 445.393, 52975.906 24/10/07,22:52:38,14,09,1, 11.9,1,1, -0.423, 10443.823, 445.377, 52975.922 24/10/07,22:52:38,15,09,1, 11.9,1,1, -0.423, 10443.791, 445.368, 52975.933 24/10/07,22:52:38,16,09,1, 11.9,1,1, -0.423, 10443.758, 445.383, 52975.972 24/10/07,22:52:38,17,09,1, 11.9,1,1, -0.423, 10443.739, 445.388, 52975.923 24/10/07,22:52:38,18,09,1, 11.9,1,1, -0.423, 10443.720, 445.381, 52975.960 24/10/07,22:52:38,19,09,1, 11.9,1,1, -0.423, 10443.687, 445.386, 52975.966 24/10/07,22:52:39,00,09,1, 11.9,1,1, -0.421, 10443.680, 445.386, 52975.966 24/10/07,22:52:39,01,09,1, 11.9,1,1, -0.421, 10443.675, 445.387, 52975.911 24/10/07,22:52:39,02,09,1, 11.9,1,1, -0.421, 10443.628, 445.389, 52976.029 24/10/07,22:52:39,03,09,1, 11.9,1,1, -0.421, 10443.604, 445.350, 52975.927 24/10/07,22:52:39,04,09,1, 11.9,1,1, -0.421, 10443.598, 445.391, 52976.003 24/10/07,22:52:39,05,09,1, 11.9,1,1, -0.421, 10443.564, 445.386, 52975.931 24/10/07,22:52:39,06,09,1, 11.9,1,1, -0.421, 10443.550, 445.370, 52975.960 24/10/07,22:52:39,07,09,1, 11.9,1,1, -0.421, 10443.514, 445.373, 52975.959 24/10/07,22:52:39,08,09,1, 11.9,1,1, -0.421, 10443.472, 445.376, 52975.917 24/10/07,22:52:39,09,09,1, 11.9,1,1, -0.421, 10443.448, 445.377, 52975.948 24/10/07,22:52:39,10,09,1, 11.9,1,1, -0.421, 10443.447, 445.368, 52976.002 24/10/07,22:52:39,11,09,1, 11.9,1,1, -0.421, 10443.417, 445.352, 52975.998 24/10/07,22:52:39,12,09,1, 11.9,1,1, -0.421, 10443.396, 445.391, 52975.965 24/10/07,22:52:39,13,09,1, 11.9,1,1, -0.421, 10443.395, 445.379, 52975.987 24/10/07,22:52:39,14,09,1, 11.9,1,1, -0.421, 10443.364, 445.367, 52975.981 24/10/07,22:52:39,15,09,1, 11.9,1,1, -0.421, 10443.345, 445.376, 52975.976 24/10/07,22:52:39,16,09,1, 11.9,1,1, -0.421, 10443.316, 445.379, 52975.983 24/10/07,22:52:39,17,09,1, 11.9,1,1, -0.421, 10443.302, 445.380, 52975.946 24/10/07,22:52:39,18,09,1, 11.9,1,1, -0.421, 10443.254, 445.384, 52975.994 24/10/07,22:52:39,19,09,1, 11.9,1,1, -0.421, 10443.271, 445.395, 52975.934 24/10/07,22:52:40,00,09,1, 11.9,1,1, -0.421, 10443.263, 445.395, 52975.934 24/10/07,22:52:40,01,09,1, 11.9,1,1, -0.421, 10443.191, 445.373, 52976.021 24/10/07,22:52:40,02,09,1, 11.9,1,1, -0.421, 10443.181, 445.350, 52975.937 24/10/07,22:52:40,03,09,1, 11.9,1,1, -0.421, 10443.148, 445.336, 52975.930 24/10/07,22:52:40,04,09,1, 11.9,1,1, -0.421, 10443.129, 445.326, 52975.903 24/10/07,22:52:40,05,09,1, 11.9,1,1, -0.421, 10443.128, 445.342, 52975.991 24/10/07,22:52:40,06,09,1, 11.9,1,1, -0.421, 10443.099, 445.363, 52975.931 24/10/07,22:52:40,07,09,1, 11.9,1,1, -0.421, 10443.076, 445.338, 52975.958 24/10/07,22:52:40,08,09,1, 11.9,1,1, -0.421, 10443.042, 445.337, 52975.928 24/10/07,22:52:40,09,09,1, 11.9,1,1, -0.421, 10443.033, 445.352, 52975.931 24/10/07,22:52:40,10,09,1, 11.9,1,1, -0.421, 10443.027, 445.340, 52975.938 24/10/07,22:52:40,11,09,1, 11.9,1,1, -0.421, 10442.962, 445.313, 52975.974 24/10/07,22:52:40,12,09,1, 11.9,1,1, -0.421, 10442.982, 445.333, 52975.957 24/10/07,22:52:40,13,09,1, 11.9,1,1, -0.421, 10442.965, 445.349, 52975.965 24/10/07,22:52:40,14,09,1, 11.9,1,1, -0.421, 10442.936, 445.339, 52975.999 24/10/07,22:52:40,15,09,1, 11.9,1,1, -0.421, 10442.903, 445.334, 52975.983 24/10/07,22:52:40,16,09,1, 11.9,1,1, -0.421, 10442.868, 445.329, 52975.941 24/10/07,22:52:40,17,09,1, 11.9,1,1, -0.421, 10442.855, 445.329, 52975.981 24/10/07,22:52:40,18,09,1, 11.9,1,1, -0.421, 10442.853, 445.337, 52976.027 24/10/07,22:52:40,19,09,1, 11.9,1,1, -0.421, 10442.821, 445.330, 52976.028 24/10/07,22:52:41,00,09,1, 11.9,1,1, -0.424, 10442.821, 445.330, 52976.028 24/10/07,22:52:41,01,09,1, 11.9,1,1, -0.424, 10442.774, 445.304, 52975.961 24/10/07,22:52:41,02,09,1, 11.9,1,1, -0.424, 10442.746, 445.326, 52976.014 24/10/07,22:52:41,03,09,1, 11.9,1,1, -0.424, 10442.738, 445.334, 52976.015 24/10/07,22:52:41,04,09,1, 11.9,1,1, -0.424, 10442.685, 445.326, 52975.963 24/10/07,22:52:41,05,09,1, 11.9,1,1, -0.424, 10442.667, 445.322, 52975.976 24/10/07,22:52:41,06,09,1, 11.9,1,1, -0.424, 10442.651, 445.307, 52976.013 24/10/07,22:52:41,07,09,1, 11.9,1,1, -0.424, 10442.628, 445.298, 52975.971 24/10/07,22:52:41,08,09,1, 11.9,1,1, -0.424, 10442.600, 445.310, 52976.002 24/10/07,22:52:41,09,09,1, 11.9,1,1, -0.424, 10442.590, 445.310, 52976.051 24/10/07,22:52:41,10,09,1, 11.9,1,1, -0.424, 10442.597, 445.295, 52975.943 24/10/07,22:52:41,11,09,1, 11.9,1,1, -0.424, 10442.523, 445.336, 52976.030 24/10/07,22:52:41,12,09,1, 11.9,1,1, -0.424, 10442.525, 445.298, 52976.005 24/10/07,22:52:41,13,09,1, 11.9,1,1, -0.424, 10442.499, 445.297, 52976.035 24/10/07,22:52:41,14,09,1, 11.9,1,1, -0.424, 10442.490, 445.310, 52976.005 24/10/07,22:52:41,15,09,1, 11.9,1,1, -0.424, 10442.460, 445.296, 52975.998 24/10/07,22:52:41,16,09,1, 11.9,1,1, -0.424, 10442.439, 445.288, 52976.011 24/10/07,22:52:41,17,09,1, 11.9,1,1, -0.424, 10442.422, 445.287, 52976.040 24/10/07,22:52:41,18,09,1, 11.9,1,1, -0.424, 10442.420, 445.308, 52976.017 24/10/07,22:52:41,19,09,1, 11.9,1,1, -0.424, 10442.407, 445.274, 52976.020 24/10/07,22:52:42,00,09,1, 11.9,1,1, -0.419, 10442.404, 445.274, 52976.020 24/10/07,22:52:42,01,09,1, 11.9,1,1, -0.419, 10442.351, 445.292, 52976.082 24/10/07,22:52:42,02,09,1, 11.9,1,1, -0.419, 10442.315, 445.283, 52976.017 24/10/07,22:52:42,03,09,1, 11.9,1,1, -0.419, 10442.292, 445.292, 52976.009 24/10/07,22:52:42,04,09,1, 11.9,1,1, -0.419, 10442.275, 445.274, 52976.037 24/10/07,22:52:42,05,09,1, 11.9,1,1, -0.419, 10442.211, 445.292, 52976.058 24/10/07,22:52:42,06,09,1, 11.9,1,1, -0.419, 10442.236, 445.285, 52976.044 24/10/07,22:52:42,07,09,1, 11.9,1,1, -0.419, 10442.208, 445.299, 52975.997 24/10/07,22:52:42,08,09,1, 11.9,1,1, -0.419, 10442.172, 445.268, 52976.018 24/10/07,22:52:42,09,09,1, 11.9,1,1, -0.419, 10442.170, 445.286, 52976.011 24/10/07,22:52:42,10,09,1, 11.9,1,1, -0.419, 10442.152, 445.264, 52976.018 24/10/07,22:52:42,11,09,1, 11.9,1,1, -0.419, 10442.108, 445.250, 52975.982 24/10/07,22:52:42,12,09,1, 11.9,1,1, -0.419, 10442.119, 445.256, 52975.904 24/10/07,22:52:42,13,09,1, 11.9,1,1, -0.419, 10442.065, 445.273, 52976.124 24/10/07,22:52:42,14,09,1, 11.9,1,1, -0.419, 10442.061, 445.258, 52976.065 24/10/07,22:52:42,15,09,1, 11.9,1,1, -0.419, 10442.042, 445.262, 52976.072 24/10/07,22:52:42,16,09,1, 11.9,1,1, -0.419, 10442.004, 445.236, 52976.069 24/10/07,22:52:42,17,09,1, 11.9,1,1, -0.419, 10441.974, 445.259, 52976.052 24/10/07,22:52:42,18,09,1, 11.9,1,1, -0.419, 10441.952, 445.257, 52976.013 24/10/07,22:52:42,19,09,1, 11.9,1,1, -0.419, 10441.956, 445.222, 52976.097 24/10/07,22:52:43,00,09,1, 11.9,1,1, -0.420, 10441.953, 445.222, 52976.097 24/10/07,22:52:43,01,09,1, 11.9,1,1, -0.420, 10441.901, 445.231, 52976.024 24/10/07,22:52:43,02,09,1, 11.9,1,1, -0.420, 10441.860, 445.233, 52975.985 24/10/07,22:52:43,03,09,1, 11.9,1,1, -0.420, 10441.858, 445.235, 52976.019 24/10/07,22:52:43,04,09,1, 11.9,1,1, -0.420, 10441.822, 445.232, 52976.019 24/10/07,22:52:43,05,09,1, 11.9,1,1, -0.420, 10441.807, 445.202, 52976.074 24/10/07,22:52:43,06,09,1, 11.9,1,1, -0.420, 10441.795, 445.219, 52976.043 24/10/07,22:52:43,07,09,1, 11.9,1,1, -0.420, 10441.742, 445.230, 52976.038 24/10/07,22:52:43,08,09,1, 11.9,1,1, -0.420, 10441.742, 445.222, 52976.025 24/10/07,22:52:43,09,09,1, 11.9,1,1, -0.420, 10441.710, 445.232, 52976.029 24/10/07,22:52:43,10,09,1, 11.9,1,1, -0.420, 10441.701, 445.212, 52976.115 24/10/07,22:52:43,11,09,1, 11.9,1,1, -0.420, 10441.677, 445.216, 52976.037 24/10/07,22:52:43,12,09,1, 11.9,1,1, -0.420, 10441.657, 445.209, 52976.044 24/10/07,22:52:43,13,09,1, 11.9,1,1, -0.420, 10441.637, 445.213, 52976.113 24/10/07,22:52:43,14,09,1, 11.9,1,1, -0.420, 10441.621, 445.233, 52976.032 24/10/07,22:52:43,15,09,1, 11.9,1,1, -0.420, 10441.587, 445.225, 52976.079 24/10/07,22:52:43,16,09,1, 11.9,1,1, -0.420, 10441.591, 445.239, 52976.058 24/10/07,22:52:43,17,09,1, 11.9,1,1, -0.420, 10441.566, 445.201, 52976.048 24/10/07,22:52:43,18,09,1, 11.9,1,1, -0.420, 10441.555, 445.227, 52976.037 24/10/07,22:52:43,19,09,1, 11.9,1,1, -0.420, 10441.509, 445.210, 52976.055 24/10/07,22:52:44,00,09,1, 11.9,1,1, -0.427, 10441.502, 445.210, 52976.055 24/10/07,22:52:44,01,09,1, 11.9,1,1, -0.427, 10441.507, 445.204, 52976.076 24/10/07,22:52:44,02,09,1, 11.9,1,1, -0.427, 10441.443, 445.194, 52976.118 24/10/07,22:52:44,03,09,1, 11.9,1,1, -0.427, 10441.448, 445.203, 52976.037 24/10/07,22:52:44,04,09,1, 11.9,1,1, -0.427, 10441.429, 445.182, 52976.028 24/10/07,22:52:44,05,09,1, 11.9,1,1, -0.427, 10441.423, 445.207, 52976.096 24/10/07,22:52:44,06,09,1, 11.9,1,1, -0.427, 10441.369, 445.190, 52976.023 24/10/07,22:52:44,07,09,1, 11.9,1,1, -0.427, 10441.358, 445.163, 52976.028 24/10/07,22:52:44,08,09,1, 11.9,1,1, -0.427, 10441.345, 445.210, 52976.098 24/10/07,22:52:44,09,09,1, 11.9,1,1, -0.427, 10441.321, 445.167, 52976.057 24/10/07,22:52:44,10,09,1, 11.9,1,1, -0.427, 10441.306, 445.166, 52976.075 24/10/07,22:52:44,11,09,1, 11.9,1,1, -0.427, 10441.311, 445.197, 52976.118 24/10/07,22:52:44,12,09,1, 11.9,1,1, -0.427, 10441.270, 445.168, 52976.057 24/10/07,22:52:44,13,09,1, 11.9,1,1, -0.427, 10441.240, 445.196, 52976.101 24/10/07,22:52:44,14,09,1, 11.9,1,1, -0.427, 10441.227, 445.190, 52976.133 24/10/07,22:52:44,15,09,1, 11.9,1,1, -0.427, 10441.205, 445.144, 52976.050 24/10/07,22:52:44,16,09,1, 11.9,1,1, -0.427, 10441.186, 445.197, 52976.132 24/10/07,22:52:44,17,09,1, 11.9,1,1, -0.427, 10441.154, 445.181, 52976.120 24/10/07,22:52:44,18,09,1, 11.9,1,1, -0.427, 10441.169, 445.189, 52976.088 24/10/07,22:52:44,19,09,1, 11.9,1,1, -0.427, 10441.123, 445.157, 52976.126 24/10/07,22:52:45,00,09,1, 11.9,1,1, -0.423, 10441.118, 445.157, 52976.126 24/10/07,22:52:45,01,09,1, 11.9,1,1, -0.423, 10441.094, 445.165, 52976.080 24/10/07,22:52:45,02,09,1, 11.9,1,1, -0.423, 10441.061, 445.169, 52976.083 24/10/07,22:52:45,03,09,1, 11.9,1,1, -0.423, 10441.062, 445.169, 52976.098 24/10/07,22:52:45,04,09,1, 11.9,1,1, -0.423, 10441.023, 445.139, 52976.047 24/10/07,22:52:45,05,09,1, 11.9,1,1, -0.423, 10441.029, 445.152, 52976.122 24/10/07,22:52:45,06,09,1, 11.9,1,1, -0.423, 10440.977, 445.156, 52976.074 24/10/07,22:52:45,07,09,1, 11.9,1,1, -0.423, 10440.957, 445.157, 52976.037 24/10/07,22:52:45,08,09,1, 11.9,1,1, -0.423, 10440.946, 445.161, 52976.052 24/10/07,22:52:45,09,09,1, 11.9,1,1, -0.423, 10440.935, 445.130, 52975.989 24/10/07,22:52:45,10,09,1, 11.9,1,1, -0.423, 10440.929, 445.150, 52976.135 24/10/07,22:52:45,11,09,1, 11.9,1,1, -0.423, 10440.884, 445.127, 52976.109 24/10/07,22:52:45,12,09,1, 11.9,1,1, -0.423, 10440.858, 445.132, 52976.115 24/10/07,22:52:45,13,09,1, 11.9,1,1, -0.423, 10440.847, 445.165, 52976.098 24/10/07,22:52:45,14,09,1, 11.9,1,1, -0.423, 10440.839, 445.125, 52976.120 24/10/07,22:52:45,15,09,1, 11.9,1,1, -0.423, 10440.812, 445.156, 52976.173 24/10/07,22:52:45,16,09,1, 11.9,1,1, -0.423, 10440.784, 445.123, 52976.104 24/10/07,22:52:45,17,09,1, 11.9,1,1, -0.423, 10440.749, 445.122, 52976.117 24/10/07,22:52:45,18,09,1, 11.9,1,1, -0.423, 10440.724, 445.141, 52976.106 24/10/07,22:52:45,19,09,1, 11.9,1,1, -0.423, 10440.714, 445.086, 52976.090 24/10/07,22:52:46,00,10,1, 11.9,1,1, -0.422, 10440.710, 445.086, 52976.090 24/10/07,22:52:46,01,10,1, 11.9,1,1, -0.422, 10440.708, 445.121, 52976.099 24/10/07,22:52:46,02,10,1, 11.9,1,1, -0.422, 10440.664, 445.100, 52976.039 24/10/07,22:52:46,03,10,1, 11.9,1,1, -0.422, 10440.655, 445.095, 52976.074 24/10/07,22:52:46,04,10,1, 11.9,1,1, -0.422, 10440.632, 445.096, 52976.161 24/10/07,22:52:46,05,10,1, 11.9,1,1, -0.422, 10440.615, 445.116, 52976.113 24/10/07,22:52:46,06,10,1, 11.9,1,1, -0.422, 10440.589, 445.103, 52976.116 24/10/07,22:52:46,07,10,1, 11.9,1,1, -0.422, 10440.584, 445.115, 52976.171 24/10/07,22:52:46,08,10,1, 11.9,1,1, -0.422, 10440.565, 445.081, 52976.139 24/10/07,22:52:46,09,10,1, 11.9,1,1, -0.422, 10440.511, 445.099, 52976.179 24/10/07,22:52:46,10,10,1, 11.9,1,1, -0.422, 10440.496, 445.085, 52976.059 24/10/07,22:52:46,11,10,1, 11.9,1,1, -0.422, 10440.474, 445.079, 52976.126 24/10/07,22:52:46,12,10,1, 11.9,1,1, -0.422, 10440.475, 445.068, 52976.140 24/10/07,22:52:46,13,10,1, 11.9,1,1, -0.422, 10440.449, 445.048, 52976.146 24/10/07,22:52:46,14,10,1, 11.9,1,1, -0.422, 10440.438, 445.057, 52976.064 24/10/07,22:52:46,15,10,1, 11.9,1,1, -0.422, 10440.413, 445.061, 52976.171 24/10/07,22:52:46,16,10,1, 11.9,1,1, -0.422, 10440.380, 445.034, 52976.084 24/10/07,22:52:46,17,10,1, 11.9,1,1, -0.422, 10440.389, 445.067, 52976.076 24/10/07,22:52:46,18,10,1, 11.9,1,1, -0.422, 10440.337, 445.019, 52976.109 24/10/07,22:52:46,19,10,1, 11.9,1,1, -0.422, 10440.346, 445.034, 52976.111 24/10/07,22:52:47,00,09,1, 12.0,1,1, -0.424, 10440.342, 445.034, 52976.111 24/10/07,22:52:47,01,09,1, 12.0,1,1, -0.424, 10440.293, 445.026, 52976.126 24/10/07,22:52:47,02,09,1, 12.0,1,1, -0.424, 10440.274, 445.032, 52976.119 24/10/07,22:52:47,03,09,1, 12.0,1,1, -0.424, 10440.267, 445.036, 52976.119 24/10/07,22:52:47,04,09,1, 12.0,1,1, -0.424, 10440.229, 445.018, 52976.113 24/10/07,22:52:47,05,09,1, 12.0,1,1, -0.424, 10440.213, 445.013, 52976.086 24/10/07,22:52:47,06,09,1, 12.0,1,1, -0.424, 10440.179, 444.960, 52976.108 24/10/07,22:52:47,07,09,1, 12.0,1,1, -0.424, 10440.198, 445.026, 52976.187 24/10/07,22:52:47,08,09,1, 12.0,1,1, -0.424, 10440.175, 444.990, 52976.157 24/10/07,22:52:47,09,09,1, 12.0,1,1, -0.424, 10440.143, 444.988, 52976.115 24/10/07,22:52:47,10,09,1, 12.0,1,1, -0.424, 10440.110, 444.948, 52976.146 24/10/07,22:52:47,11,09,1, 12.0,1,1, -0.424, 10440.096, 444.973, 52976.043 24/10/07,22:52:47,12,09,1, 12.0,1,1, -0.424, 10440.064, 444.978, 52976.156 24/10/07,22:52:47,13,09,1, 12.0,1,1, -0.424, 10440.090, 445.007, 52976.113 24/10/07,22:52:47,14,09,1, 12.0,1,1, -0.424, 10440.032, 444.992, 52976.132 24/10/07,22:52:47,15,09,1, 12.0,1,1, -0.424, 10440.045, 444.955, 52976.067 24/10/07,22:52:47,16,09,1, 12.0,1,1, -0.424, 10439.996, 444.919, 52976.175 24/10/07,22:52:47,17,09,1, 12.0,1,1, -0.424, 10439.996, 444.938, 52976.143 24/10/07,22:52:47,18,09,1, 12.0,1,1, -0.424, 10439.990, 444.930, 52976.072 24/10/07,22:52:47,19,09,1, 12.0,1,1, -0.424, 10439.988, 444.956, 52976.125 24/10/07,22:52:48,00,10,1, 11.9,1,1, -0.426, 10439.984, 444.956, 52976.125 24/10/07,22:52:48,01,10,1, 11.9,1,1, -0.426, 10439.905, 444.916, 52976.128 24/10/07,22:52:48,02,10,1, 11.9,1,1, -0.426, 10439.902, 444.902, 52976.121 24/10/07,22:52:48,03,10,1, 11.9,1,1, -0.426, 10439.869, 444.903, 52976.125 24/10/07,22:52:48,04,10,1, 11.9,1,1, -0.426, 10439.881, 444.885, 52976.109 24/10/07,22:52:48,05,10,1, 11.9,1,1, -0.426, 10439.844, 444.907, 52976.109 24/10/07,22:52:48,06,10,1, 11.9,1,1, -0.426, 10439.823, 444.882, 52976.115 24/10/07,22:52:48,07,10,1, 11.9,1,1, -0.426, 10439.822, 444.879, 52976.058 24/10/07,22:52:48,08,10,1, 11.9,1,1, -0.426, 10439.789, 444.875, 52976.163 24/10/07,22:52:48,09,10,1, 11.9,1,1, -0.426, 10439.772, 444.874, 52976.134 24/10/07,22:52:48,10,10,1, 11.9,1,1, -0.426, 10439.753, 444.855, 52976.126 24/10/07,22:52:48,11,10,1, 11.9,1,1, -0.426, 10439.735, 444.867, 52976.124 24/10/07,22:52:48,12,10,1, 11.9,1,1, -0.426, 10439.727, 444.866, 52976.116 24/10/07,22:52:48,13,10,1, 11.9,1,1, -0.426, 10439.713, 444.860, 52976.116 24/10/07,22:52:48,14,10,1, 11.9,1,1, -0.426, 10439.707, 444.855, 52976.119 24/10/07,22:52:48,15,10,1, 11.9,1,1, -0.426, 10439.696, 444.854, 52976.168 24/10/07,22:52:48,16,10,1, 11.9,1,1, -0.426, 10439.660, 444.860, 52976.174 24/10/07,22:52:48,17,10,1, 11.9,1,1, -0.426, 10439.657, 444.831, 52976.143 24/10/07,22:52:48,18,10,1, 11.9,1,1, -0.426, 10439.636, 444.831, 52976.072 24/10/07,22:52:48,19,10,1, 11.9,1,1, -0.426, 10439.609, 444.842, 52976.124 24/10/07,22:52:49,00,10,1, 12.0,1,1, -0.424, 10439.608, 444.842, 52976.124 24/10/07,22:52:49,01,10,1, 12.0,1,1, -0.424, 10439.580, 444.829, 52976.188 24/10/07,22:52:49,02,10,1, 12.0,1,1, -0.424, 10439.551, 444.814, 52976.099 24/10/07,22:52:49,03,10,1, 12.0,1,1, -0.424, 10439.535, 444.812, 52976.200 24/10/07,22:52:49,04,10,1, 12.0,1,1, -0.424, 10439.535, 444.827, 52976.113 24/10/07,22:52:49,05,10,1, 12.0,1,1, -0.424, 10439.493, 444.820, 52976.075 24/10/07,22:52:49,06,10,1, 12.0,1,1, -0.424, 10439.489, 444.816, 52976.174 24/10/07,22:52:49,07,10,1, 12.0,1,1, -0.424, 10439.451, 444.780, 52976.098 24/10/07,22:52:49,08,10,1, 12.0,1,1, -0.424, 10439.452, 444.808, 52976.174 24/10/07,22:52:49,09,10,1, 12.0,1,1, -0.424, 10439.430, 444.781, 52976.205 24/10/07,22:52:49,10,10,1, 12.0,1,1, -0.424, 10439.424, 444.789, 52976.169 24/10/07,22:52:49,11,10,1, 12.0,1,1, -0.424, 10439.383, 444.789, 52976.164 24/10/07,22:52:49,12,10,1, 12.0,1,1, -0.424, 10439.393, 444.790, 52976.124 24/10/07,22:52:49,13,10,1, 12.0,1,1, -0.424, 10439.381, 444.784, 52976.125 24/10/07,22:52:49,14,10,1, 12.0,1,1, -0.424, 10439.331, 444.777, 52976.085 24/10/07,22:52:49,15,10,1, 12.0,1,1, -0.424, 10439.348, 444.770, 52976.118 24/10/07,22:52:49,16,10,1, 12.0,1,1, -0.424, 10439.319, 444.770, 52976.166 24/10/07,22:52:49,17,10,1, 12.0,1,1, -0.424, 10439.298, 444.751, 52976.132 24/10/07,22:52:49,18,10,1, 12.0,1,1, -0.424, 10439.284, 444.759, 52976.197 24/10/07,22:52:49,19,10,1, 12.0,1,1, -0.424, 10439.282, 444.764, 52976.138 24/10/07,22:52:50,00,10,1, 11.9,1,1, -0.424, 10439.274, 444.764, 52976.138 24/10/07,22:52:50,01,10,1, 11.9,1,1, -0.424, 10439.255, 444.741, 52976.076 24/10/07,22:52:50,02,10,1, 11.9,1,1, -0.424, 10439.206, 444.743, 52976.053 24/10/07,22:52:50,03,10,1, 11.9,1,1, -0.424, 10439.185, 444.740, 52976.120 24/10/07,22:52:50,04,10,1, 11.9,1,1, -0.424, 10439.153, 444.734, 52976.160 24/10/07,22:52:50,05,10,1, 11.9,1,1, -0.424, 10439.182, 444.736, 52976.089 24/10/07,22:52:50,06,10,1, 11.9,1,1, -0.424, 10439.141, 444.741, 52976.136 24/10/07,22:52:50,07,10,1, 11.9,1,1, -0.424, 10439.129, 444.732, 52976.204 24/10/07,22:52:50,08,10,1, 11.9,1,1, -0.424, 10439.118, 444.712, 52976.193 24/10/07,22:52:50,09,10,1, 11.9,1,1, -0.424, 10439.080, 444.727, 52976.199 24/10/07,22:52:50,10,10,1, 11.9,1,1, -0.424, 10439.080, 444.689, 52976.178 24/10/07,22:52:50,11,10,1, 11.9,1,1, -0.424, 10439.032, 444.692, 52976.262 24/10/07,22:52:50,12,10,1, 11.9,1,1, -0.424, 10439.019, 444.696, 52976.154 24/10/07,22:52:50,13,10,1, 11.9,1,1, -0.424, 10439.010, 444.704, 52976.210 24/10/07,22:52:50,14,10,1, 11.9,1,1, -0.424, 10439.013, 444.674, 52976.079 24/10/07,22:52:50,15,10,1, 11.9,1,1, -0.424, 10438.987, 444.682, 52976.127 24/10/07,22:52:50,16,10,1, 11.9,1,1, -0.424, 10438.986, 444.671, 52976.188 24/10/07,22:52:50,17,10,1, 11.9,1,1, -0.424, 10438.933, 444.648, 52976.161 24/10/07,22:52:50,18,10,1, 11.9,1,1, -0.424, 10438.958, 444.646, 52976.148 24/10/07,22:52:50,19,10,1, 11.9,1,1, -0.424, 10438.913, 444.655, 52976.132 24/10/07,22:52:51,00,10,1, 12.0,1,1, -0.423, 10438.907, 444.655, 52976.132 24/10/07,22:52:51,01,10,1, 12.0,1,1, -0.423, 10438.880, 444.631, 52976.180 24/10/07,22:52:51,02,10,1, 12.0,1,1, -0.423, 10438.874, 444.637, 52976.084 24/10/07,22:52:51,03,10,1, 12.0,1,1, -0.423, 10438.860, 444.635, 52976.152 24/10/07,22:52:51,04,10,1, 12.0,1,1, -0.423, 10438.843, 444.650, 52976.214 24/10/07,22:52:51,05,10,1, 12.0,1,1, -0.423, 10438.828, 444.630, 52976.166 24/10/07,22:52:51,06,10,1, 12.0,1,1, -0.423, 10438.816, 444.631, 52976.178 24/10/07,22:52:51,07,10,1, 12.0,1,1, -0.423, 10438.776, 444.647, 52976.185 24/10/07,22:52:51,08,10,1, 12.0,1,1, -0.423, 10438.783, 444.627, 52976.150 24/10/07,22:52:51,09,10,1, 12.0,1,1, -0.423, 10438.750, 444.619, 52976.159 24/10/07,22:52:51,10,10,1, 12.0,1,1, -0.423, 10438.745, 444.604, 52976.131 24/10/07,22:52:51,11,10,1, 12.0,1,1, -0.423, 10438.718, 444.595, 52976.145 24/10/07,22:52:51,12,10,1, 12.0,1,1, -0.423, 10438.700, 444.579, 52976.195 24/10/07,22:52:51,13,10,1, 12.0,1,1, -0.423, 10438.683, 444.596, 52976.206 24/10/07,22:52:51,14,10,1, 12.0,1,1, -0.423, 10438.678, 444.601, 52976.260 24/10/07,22:52:51,15,10,1, 12.0,1,1, -0.423, 10438.666, 444.563, 52976.188 24/10/07,22:52:51,16,10,1, 12.0,1,1, -0.423, 10438.611, 444.597, 52976.180 24/10/07,22:52:51,17,10,1, 12.0,1,1, -0.423, 10438.612, 444.561, 52976.095 24/10/07,22:52:51,18,10,1, 12.0,1,1, -0.423, 10438.593, 444.549, 52976.137 24/10/07,22:52:51,19,10,1, 12.0,1,1, -0.423, 10438.591, 444.586, 52976.165 24/10/07,22:52:52,00,10,1, 12.0,1,1, -0.426, 10438.590, 444.586, 52976.165 24/10/07,22:52:52,01,10,1, 12.0,1,1, -0.426, 10438.546, 444.556, 52976.172 24/10/07,22:52:52,02,10,1, 12.0,1,1, -0.426, 10438.545, 444.566, 52976.197 24/10/07,22:52:52,03,10,1, 12.0,1,1, -0.426, 10438.520, 444.553, 52976.138 24/10/07,22:52:52,04,10,1, 12.0,1,1, -0.426, 10438.500, 444.528, 52976.131 24/10/07,22:52:52,05,10,1, 12.0,1,1, -0.426, 10438.512, 444.538, 52976.095 24/10/07,22:52:52,06,10,1, 12.0,1,1, -0.426, 10438.482, 444.519, 52976.165 24/10/07,22:52:52,07,10,1, 12.0,1,1, -0.426, 10438.481, 444.532, 52976.169 24/10/07,22:52:52,08,10,1, 12.0,1,1, -0.426, 10438.430, 444.522, 52976.216 24/10/07,22:52:52,09,10,1, 12.0,1,1, -0.426, 10438.431, 444.504, 52976.210 24/10/07,22:52:52,10,10,1, 12.0,1,1, -0.426, 10438.414, 444.521, 52976.130 24/10/07,22:52:52,11,10,1, 12.0,1,1, -0.426, 10438.397, 444.530, 52976.216 24/10/07,22:52:52,12,10,1, 12.0,1,1, -0.426, 10438.381, 444.511, 52976.128 24/10/07,22:52:52,13,10,1, 12.0,1,1, -0.426, 10438.423, 444.502, 52976.143 24/10/07,22:52:52,14,10,1, 12.0,1,1, -0.426, 10438.380, 444.483, 52976.167 24/10/07,22:52:52,15,10,1, 12.0,1,1, -0.426, 10438.345, 444.509, 52976.183 24/10/07,22:52:52,16,10,1, 12.0,1,1, -0.426, 10438.335, 444.464, 52976.203 24/10/07,22:52:52,17,10,1, 12.0,1,1, -0.426, 10438.340, 444.481, 52976.176 24/10/07,22:52:52,18,10,1, 12.0,1,1, -0.426, 10438.317, 444.461, 52976.137 24/10/07,22:52:52,19,10,1, 12.0,1,1, -0.426, 10438.291, 444.468, 52976.212 24/10/07,22:52:53,00,09,1, 11.9,1,1, -0.425, 10438.290, 444.468, 52976.212 24/10/07,22:52:53,01,09,1, 11.9,1,1, -0.425, 10438.274, 444.455, 52976.134 24/10/07,22:52:53,02,09,1, 11.9,1,1, -0.425, 10438.273, 444.462, 52976.225 24/10/07,22:52:53,03,09,1, 11.9,1,1, -0.425, 10438.234, 444.449, 52976.130 24/10/07,22:52:53,04,09,1, 11.9,1,1, -0.425, 10438.218, 444.468, 52976.167 24/10/07,22:52:53,05,09,1, 11.9,1,1, -0.425, 10438.215, 444.455, 52976.063 24/10/07,22:52:53,06,09,1, 11.9,1,1, -0.425, 10438.213, 444.460, 52976.235 24/10/07,22:52:53,07,09,1, 11.9,1,1, -0.425, 10438.195, 444.431, 52976.288 24/10/07,22:52:53,08,09,1, 11.9,1,1, -0.425, 10438.172, 444.433, 52976.201 24/10/07,22:52:53,09,09,1, 11.9,1,1, -0.425, 10438.168, 444.452, 52976.241 24/10/07,22:52:53,10,09,1, 11.9,1,1, -0.425, 10438.146, 444.441, 52976.202 24/10/07,22:52:53,11,09,1, 11.9,1,1, -0.425, 10438.136, 444.444, 52976.182 24/10/07,22:52:53,12,09,1, 11.9,1,1, -0.425, 10438.120, 444.434, 52976.188 24/10/07,22:52:53,13,09,1, 11.9,1,1, -0.425, 10438.102, 444.432, 52976.219 24/10/07,22:52:53,14,09,1, 11.9,1,1, -0.425, 10438.067, 444.439, 52976.155 24/10/07,22:52:53,15,09,1, 11.9,1,1, -0.425, 10438.078, 444.443, 52976.227 24/10/07,22:52:53,16,09,1, 11.9,1,1, -0.425, 10438.060, 444.442, 52976.236 24/10/07,22:52:53,17,09,1, 11.9,1,1, -0.425, 10438.033, 444.404, 52976.206 24/10/07,22:52:53,18,09,1, 11.9,1,1, -0.425, 10438.023, 444.402, 52976.140 24/10/07,22:52:53,19,09,1, 11.9,1,1, -0.425, 10438.013, 444.429, 52976.239 24/10/07,22:52:54,00,09,1, 12.0,1,1, -0.423, 10438.006, 444.429, 52976.239 24/10/07,22:52:54,01,09,1, 12.0,1,1, -0.423, 10437.997, 444.427, 52976.209 24/10/07,22:52:54,02,09,1, 12.0,1,1, -0.423, 10437.954, 444.397, 52976.201 24/10/07,22:52:54,03,09,1, 12.0,1,1, -0.423, 10437.945, 444.419, 52976.216 24/10/07,22:52:54,04,09,1, 12.0,1,1, -0.423, 10437.949, 444.423, 52976.161 24/10/07,22:52:54,05,09,1, 12.0,1,1, -0.423, 10437.913, 444.409, 52976.208 24/10/07,22:52:54,06,09,1, 12.0,1,1, -0.423, 10437.908, 444.416, 52976.213 24/10/07,22:52:54,07,09,1, 12.0,1,1, -0.423, 10437.887, 444.422, 52976.199 24/10/07,22:52:54,08,09,1, 12.0,1,1, -0.423, 10437.888, 444.395, 52976.150 24/10/07,22:52:54,09,09,1, 12.0,1,1, -0.423, 10437.867, 444.396, 52976.159 24/10/07,22:52:54,10,09,1, 12.0,1,1, -0.423, 10437.866, 444.394, 52976.189 24/10/07,22:52:54,11,09,1, 12.0,1,1, -0.423, 10437.860, 444.402, 52976.207 24/10/07,22:52:54,12,09,1, 12.0,1,1, -0.423, 10437.812, 444.374, 52976.238 24/10/07,22:52:54,13,09,1, 12.0,1,1, -0.423, 10437.830, 444.370, 52976.179 24/10/07,22:52:54,14,09,1, 12.0,1,1, -0.423, 10437.810, 444.393, 52976.248 24/10/07,22:52:54,15,09,1, 12.0,1,1, -0.423, 10437.784, 444.387, 52976.252 24/10/07,22:52:54,16,09,1, 12.0,1,1, -0.423, 10437.773, 444.370, 52976.204 24/10/07,22:52:54,17,09,1, 12.0,1,1, -0.423, 10437.765, 444.403, 52976.241 24/10/07,22:52:54,18,09,1, 12.0,1,1, -0.423, 10437.756, 444.385, 52976.272 24/10/07,22:52:54,19,09,1, 12.0,1,1, -0.423, 10437.741, 444.370, 52976.264 24/10/07,22:52:55,00,09,1, 12.0,1,1, -0.423, 10437.739, 444.370, 52976.264 24/10/07,22:52:55,01,09,1, 12.0,1,1, -0.423, 10437.712, 444.350, 52976.233 24/10/07,22:52:55,02,09,1, 12.0,1,1, -0.423, 10437.711, 444.366, 52976.169 24/10/07,22:52:55,03,09,1, 12.0,1,1, -0.423, 10437.686, 444.333, 52976.236 24/10/07,22:52:55,04,09,1, 12.0,1,1, -0.423, 10437.662, 444.350, 52976.268 24/10/07,22:52:55,05,09,1, 12.0,1,1, -0.423, 10437.654, 444.343, 52976.168 24/10/07,22:52:55,06,09,1, 12.0,1,1, -0.423, 10437.629, 444.364, 52976.196 24/10/07,22:52:55,07,09,1, 12.0,1,1, -0.423, 10437.637, 444.357, 52976.204 24/10/07,22:52:55,08,09,1, 12.0,1,1, -0.423, 10437.608, 444.322, 52976.186 24/10/07,22:52:55,09,09,1, 12.0,1,1, -0.423, 10437.602, 444.322, 52976.153 24/10/07,22:52:55,10,09,1, 12.0,1,1, -0.423, 10437.579, 444.324, 52976.231 24/10/07,22:52:55,11,09,1, 12.0,1,1, -0.423, 10437.574, 444.329, 52976.221 24/10/07,22:52:55,12,09,1, 12.0,1,1, -0.423, 10437.584, 444.333, 52976.215 24/10/07,22:52:55,13,09,1, 12.0,1,1, -0.423, 10437.546, 444.329, 52976.226 24/10/07,22:52:55,14,09,1, 12.0,1,1, -0.423, 10437.541, 444.305, 52976.165 24/10/07,22:52:55,15,09,1, 12.0,1,1, -0.423, 10437.529, 444.317, 52976.249 24/10/07,22:52:55,16,09,1, 12.0,1,1, -0.423, 10437.494, 444.322, 52976.230 24/10/07,22:52:55,17,09,1, 12.0,1,1, -0.423, 10437.478, 444.318, 52976.270 24/10/07,22:52:55,18,09,1, 12.0,1,1, -0.423, 10437.478, 444.317, 52976.238 24/10/07,22:52:55,19,09,1, 12.0,1,1, -0.423, 10437.471, 444.319, 52976.287 24/10/07,22:52:56,00,09,1, 11.9,1,1, -0.427, 10437.464, 444.319, 52976.287 24/10/07,22:52:56,01,09,1, 11.9,1,1, -0.427, 10437.460, 444.296, 52976.275 24/10/07,22:52:56,02,09,1, 11.9,1,1, -0.427, 10437.416, 444.284, 52976.262 24/10/07,22:52:56,03,09,1, 11.9,1,1, -0.427, 10437.420, 444.277, 52976.264 24/10/07,22:52:56,04,09,1, 11.9,1,1, -0.427, 10437.412, 444.271, 52976.214 24/10/07,22:52:56,05,09,1, 11.9,1,1, -0.427, 10437.399, 444.286, 52976.248 24/10/07,22:52:56,06,09,1, 11.9,1,1, -0.427, 10437.366, 444.261, 52976.282 24/10/07,22:52:56,07,09,1, 11.9,1,1, -0.427, 10437.353, 444.252, 52976.231 24/10/07,22:52:56,08,09,1, 11.9,1,1, -0.427, 10437.344, 444.275, 52976.279 24/10/07,22:52:56,09,09,1, 11.9,1,1, -0.427, 10437.344, 444.242, 52976.225 24/10/07,22:52:56,10,09,1, 11.9,1,1, -0.427, 10437.333, 444.255, 52976.232 24/10/07,22:52:56,11,09,1, 11.9,1,1, -0.427, 10437.308, 444.225, 52976.206 24/10/07,22:52:56,12,09,1, 11.9,1,1, -0.427, 10437.303, 444.241, 52976.187 24/10/07,22:52:56,13,09,1, 11.9,1,1, -0.427, 10437.307, 444.244, 52976.246 24/10/07,22:52:56,14,09,1, 11.9,1,1, -0.427, 10437.255, 444.211, 52976.200 24/10/07,22:52:56,15,09,1, 11.9,1,1, -0.427, 10437.258, 444.187, 52976.220 24/10/07,22:52:56,16,09,1, 11.9,1,1, -0.427, 10437.240, 444.206, 52976.290 24/10/07,22:52:56,17,09,1, 11.9,1,1, -0.427, 10437.234, 444.226, 52976.229 24/10/07,22:52:56,18,09,1, 11.9,1,1, -0.427, 10437.235, 444.220, 52976.277 24/10/07,22:52:56,19,09,1, 11.9,1,1, -0.427, 10437.223, 444.223, 52976.224 24/10/07,22:52:57,00,09,1, 11.9,1,1, -0.426, 10437.222, 444.223, 52976.224 24/10/07,22:52:57,01,09,1, 11.9,1,1, -0.426, 10437.200, 444.224, 52976.272 24/10/07,22:52:57,02,09,1, 11.9,1,1, -0.426, 10437.182, 444.258, 52976.381 24/10/07,22:52:57,03,09,1, 11.9,1,1, -0.426, 10437.177, 444.268, 52976.415 24/10/07,22:52:57,04,09,1, 11.9,1,1, -0.426, 10437.181, 444.242, 52976.405 24/10/07,22:52:57,05,09,1, 11.9,1,1, -0.426, 10437.153, 444.233, 52976.395 24/10/07,22:52:57,06,09,1, 11.9,1,1, -0.426, 10437.144, 444.218, 52976.345 24/10/07,22:52:57,07,09,1, 11.9,1,1, -0.426, 10437.153, 444.219, 52976.406 24/10/07,22:52:57,08,09,1, 11.9,1,1, -0.426, 10437.130, 444.230, 52976.413 24/10/07,22:52:57,09,09,1, 11.9,1,1, -0.426, 10437.117, 444.199, 52976.413 24/10/07,22:52:57,10,09,1, 11.9,1,1, -0.426, 10437.088, 444.187, 52976.389 24/10/07,22:52:57,11,09,1, 11.9,1,1, -0.426, 10437.084, 444.198, 52976.392 24/10/07,22:52:57,12,09,1, 11.9,1,1, -0.426, 10437.067, 444.215, 52976.422 24/10/07,22:52:57,13,09,1, 11.9,1,1, -0.426, 10437.070, 444.188, 52976.378 24/10/07,22:52:57,14,09,1, 11.9,1,1, -0.426, 10437.063, 444.192, 52976.364 24/10/07,22:52:57,15,09,1, 11.9,1,1, -0.426, 10437.054, 444.206, 52976.428 24/10/07,22:52:57,16,09,1, 11.9,1,1, -0.426, 10437.036, 444.189, 52976.388 24/10/07,22:52:57,17,09,1, 11.9,1,1, -0.426, 10437.042, 444.180, 52976.377 24/10/07,22:52:57,18,09,1, 11.9,1,1, -0.426, 10436.994, 444.209, 52976.574 24/10/07,22:52:57,19,09,1, 11.9,1,1, -0.426, 10437.006, 444.192, 52976.440 24/10/07,22:52:58,00,09,1, 11.9,1,1, -0.426, 10437.005, 444.192, 52976.440 24/10/07,22:52:58,01,09,1, 11.9,1,1, -0.426, 10436.994, 444.174, 52976.405 24/10/07,22:52:58,02,09,1, 11.9,1,1, -0.426, 10436.946, 444.202, 52976.484 24/10/07,22:52:58,03,09,1, 11.9,1,1, -0.426, 10436.953, 444.169, 52976.421 24/10/07,22:52:58,04,09,1, 11.9,1,1, -0.426, 10436.946, 444.172, 52976.399 24/10/07,22:52:58,05,09,1, 11.9,1,1, -0.426, 10436.943, 444.159, 52976.434 24/10/07,22:52:58,06,09,1, 11.9,1,1, -0.426, 10436.953, 444.156, 52976.397 24/10/07,22:52:58,07,09,1, 11.9,1,1, -0.426, 10436.930, 444.156, 52976.370 24/10/07,22:52:58,08,09,1, 11.9,1,1, -0.426, 10436.913, 444.151, 52976.439 24/10/07,22:52:58,09,09,1, 11.9,1,1, -0.426, 10436.897, 444.135, 52976.502 24/10/07,22:52:58,10,09,1, 11.9,1,1, -0.426, 10436.900, 444.119, 52976.453 24/10/07,22:52:58,11,09,1, 11.9,1,1, -0.426, 10436.887, 444.143, 52976.427 24/10/07,22:52:58,12,09,1, 11.9,1,1, -0.426, 10436.858, 444.117, 52976.432 24/10/07,22:52:58,13,09,1, 11.9,1,1, -0.426, 10436.839, 444.131, 52976.469 24/10/07,22:52:58,14,09,1, 11.9,1,1, -0.426, 10436.834, 444.132, 52976.456 24/10/07,22:52:58,15,09,1, 11.9,1,1, -0.426, 10436.865, 444.121, 52976.499 24/10/07,22:52:58,16,09,1, 11.9,1,1, -0.426, 10436.839, 444.106, 52976.566 24/10/07,22:52:58,17,09,1, 11.9,1,1, -0.426, 10436.806, 444.101, 52976.416 24/10/07,22:52:58,18,09,1, 11.9,1,1, -0.426, 10436.803, 444.094, 52976.422 24/10/07,22:52:58,19,09,1, 11.9,1,1, -0.426, 10436.799, 444.115, 52976.385 24/10/07,22:52:59,00,10,1, 11.9,1,1, -0.425, 10436.796, 444.115, 52976.385 24/10/07,22:52:59,01,10,1, 11.9,1,1, -0.425, 10436.774, 444.113, 52976.465 24/10/07,22:52:59,02,10,1, 11.9,1,1, -0.425, 10436.756, 444.062, 52976.458 24/10/07,22:52:59,03,10,1, 11.9,1,1, -0.425, 10436.751, 444.100, 52976.386 24/10/07,22:52:59,04,10,1, 11.9,1,1, -0.425, 10436.740, 444.070, 52976.410 24/10/07,22:52:59,05,10,1, 11.9,1,1, -0.425, 10436.723, 444.057, 52976.446 24/10/07,22:52:59,06,10,1, 11.9,1,1, -0.425, 10436.724, 444.046, 52976.422 24/10/07,22:52:59,07,10,1, 11.9,1,1, -0.425, 10436.713, 444.073, 52976.455 24/10/07,22:52:59,08,10,1, 11.9,1,1, -0.425, 10436.713, 444.060, 52976.478 24/10/07,22:52:59,09,10,1, 11.9,1,1, -0.425, 10436.673, 444.033, 52976.436 24/10/07,22:52:59,10,10,1, 11.9,1,1, -0.425, 10436.696, 444.055, 52976.411 24/10/07,22:52:59,11,10,1, 11.9,1,1, -0.425, 10436.652, 444.026, 52976.452 24/10/07,22:52:59,12,10,1, 11.9,1,1, -0.425, 10436.639, 444.029, 52976.432 24/10/07,22:52:59,13,10,1, 11.9,1,1, -0.425, 10436.652, 444.048, 52976.431 24/10/07,22:52:59,14,10,1, 11.9,1,1, -0.425, 10436.632, 444.004, 52976.421 24/10/07,22:52:59,15,10,1, 11.9,1,1, -0.425, 10436.631, 444.025, 52976.446 24/10/07,22:52:59,16,10,1, 11.9,1,1, -0.425, 10436.596, 444.019, 52976.413 24/10/07,22:52:59,17,10,1, 11.9,1,1, -0.425, 10436.584, 443.993, 52976.387 24/10/07,22:52:59,18,10,1, 11.9,1,1, -0.425, 10436.583, 444.019, 52976.443 24/10/07,22:52:59,19,10,1, 11.9,1,1, -0.425, 10436.576, 444.011, 52976.422 24/10/07,22:53:00,00,10,1, 11.9,1,1, -0.428, 10436.571, 444.011, 52976.422 24/10/07,22:53:00,01,10,1, 11.9,1,1, -0.428, 10436.529, 443.980, 52976.381 24/10/07,22:53:00,02,10,1, 11.9,1,1, -0.428, 10436.533, 443.951, 52976.327 24/10/07,22:53:00,03,10,1, 11.9,1,1, -0.428, 10436.543, 443.952, 52976.307 24/10/07,22:53:00,04,10,1, 11.9,1,1, -0.428, 10436.510, 443.951, 52976.249 24/10/07,22:53:00,05,10,1, 11.9,1,1, -0.428, 10436.531, 443.911, 52976.327 24/10/07,22:53:00,06,10,1, 11.9,1,1, -0.428, 10436.497, 443.903, 52976.296 24/10/07,22:53:00,07,10,1, 11.9,1,1, -0.428, 10436.476, 443.930, 52976.350 24/10/07,22:53:00,08,10,1, 11.9,1,1, -0.428, 10436.455, 443.878, 52976.299 24/10/07,22:53:00,09,10,1, 11.9,1,1, -0.428, 10436.456, 443.861, 52976.285 24/10/07,22:53:00,10,10,1, 11.9,1,1, -0.428, 10436.428, 443.894, 52976.442 24/10/07,22:53:00,11,10,1, 11.9,1,1, -0.428, 10436.472, 443.876, 52976.250 24/10/07,22:53:00,12,10,1, 11.9,1,1, -0.428, 10436.434, 443.868, 52976.288 24/10/07,22:53:00,13,10,1, 11.9,1,1, -0.428, 10436.438, 443.881, 52976.355 24/10/07,22:53:00,14,10,1, 11.9,1,1, -0.428, 10436.445, 443.866, 52976.433 24/10/07,22:53:00,15,10,1, 11.9,1,1, -0.428, 10436.404, 443.840, 52976.158 24/10/07,22:53:00,16,10,1, 11.9,1,1, -0.428, 10436.352, 443.840, 52976.248 24/10/07,22:53:00,17,10,1, 11.9,1,1, -0.428, 10436.357, 443.851, 52976.254 24/10/07,22:53:00,18,10,1, 11.9,1,1, -0.428, 10436.372, 443.847, 52976.324 24/10/07,22:53:00,19,10,1, 11.9,1,1, -0.428, 10436.378, 443.842, 52976.382 24/10/07,22:53:01,00,10,1, 11.9,1,1, -0.425, 10436.370, 443.842, 52976.382 24/10/07,22:53:01,01,10,1, 11.9,1,1, -0.425, 10436.376, 443.821, 52976.296 24/10/07,22:53:01,02,10,1, 11.9,1,1, -0.425, 10436.339, 443.845, 52976.379 24/10/07,22:53:01,03,10,1, 11.9,1,1, -0.425, 10436.342, 443.822, 52976.296 24/10/07,22:53:01,04,10,1, 11.9,1,1, -0.425, 10436.338, 443.831, 52976.259 24/10/07,22:53:01,05,10,1, 11.9,1,1, -0.425, 10436.316, 443.840, 52976.295 24/10/07,22:53:01,06,10,1, 11.9,1,1, -0.425, 10436.328, 443.829, 52976.283 24/10/07,22:53:01,07,10,1, 11.9,1,1, -0.425, 10436.299, 443.804, 52976.374 24/10/07,22:53:01,08,10,1, 11.9,1,1, -0.425, 10436.291, 443.806, 52976.313 24/10/07,22:53:01,09,10,1, 11.9,1,1, -0.425, 10436.291, 443.817, 52976.301 24/10/07,22:53:01,10,10,1, 11.9,1,1, -0.425, 10436.273, 443.792, 52976.343 24/10/07,22:53:01,11,10,1, 11.9,1,1, -0.425, 10436.249, 443.819, 52976.363 24/10/07,22:53:01,12,10,1, 11.9,1,1, -0.425, 10436.279, 443.823, 52976.296 24/10/07,22:53:01,13,10,1, 11.9,1,1, -0.425, 10436.232, 443.829, 52976.379 24/10/07,22:53:01,14,10,1, 11.9,1,1, -0.425, 10436.258, 443.816, 52976.315 24/10/07,22:53:01,15,10,1, 11.9,1,1, -0.425, 10436.241, 443.835, 52976.381 24/10/07,22:53:01,16,10,1, 11.9,1,1, -0.425, 10436.234, 443.812, 52976.358 24/10/07,22:53:01,17,10,1, 11.9,1,1, -0.425, 10436.245, 443.809, 52976.293 24/10/07,22:53:01,18,10,1, 11.9,1,1, -0.425, 10436.231, 443.808, 52976.390 24/10/07,22:53:01,19,10,1, 11.9,1,1, -0.425, 10436.208, 443.805, 52976.367 24/10/07,22:53:02,00,10,1, 11.9,1,1, -0.429, 10436.203, 443.805, 52976.367 24/10/07,22:53:02,01,10,1, 11.9,1,1, -0.429, 10436.222, 443.811, 52976.328 24/10/07,22:53:02,02,10,1, 11.9,1,1, -0.429, 10436.217, 443.816, 52976.367 24/10/07,22:53:02,03,10,1, 11.9,1,1, -0.429, 10436.191, 443.811, 52976.370 24/10/07,22:53:02,04,10,1, 11.9,1,1, -0.429, 10436.189, 443.838, 52976.418 24/10/07,22:53:02,05,10,1, 11.9,1,1, -0.429, 10436.176, 443.808, 52976.395 24/10/07,22:53:02,06,10,1, 11.9,1,1, -0.429, 10436.168, 443.799, 52976.396 24/10/07,22:53:02,07,10,1, 11.9,1,1, -0.429, 10436.186, 443.811, 52976.372 24/10/07,22:53:02,08,10,1, 11.9,1,1, -0.429, 10436.151, 443.798, 52976.380 24/10/07,22:53:02,09,10,1, 11.9,1,1, -0.429, 10436.148, 443.799, 52976.345 24/10/07,22:53:02,10,10,1, 11.9,1,1, -0.429, 10436.165, 443.805, 52976.424 24/10/07,22:53:02,11,10,1, 11.9,1,1, -0.429, 10436.134, 443.783, 52976.372 24/10/07,22:53:02,12,10,1, 11.9,1,1, -0.429, 10436.133, 443.791, 52976.385 24/10/07,22:53:02,13,10,1, 11.9,1,1, -0.429, 10436.127, 443.780, 52976.401 24/10/07,22:53:02,14,10,1, 11.9,1,1, -0.429, 10436.106, 443.790, 52976.399 24/10/07,22:53:02,15,10,1, 11.9,1,1, -0.429, 10436.116, 443.771, 52976.337 24/10/07,22:53:02,16,10,1, 11.9,1,1, -0.429, 10436.118, 443.786, 52976.397 24/10/07,22:53:02,17,10,1, 11.9,1,1, -0.429, 10436.098, 443.773, 52976.391 24/10/07,22:53:02,18,10,1, 11.9,1,1, -0.429, 10436.096, 443.797, 52976.346 24/10/07,22:53:02,19,10,1, 11.9,1,1, -0.429, 10436.108, 443.802, 52976.324 24/10/07,22:53:03,00,10,1, 12.0,1,1, -0.430, 10436.103, 443.802, 52976.324 24/10/07,22:53:03,01,10,1, 12.0,1,1, -0.430, 10436.073, 443.772, 52976.349 24/10/07,22:53:03,02,10,1, 12.0,1,1, -0.430, 10436.054, 443.789, 52976.396 24/10/07,22:53:03,03,10,1, 12.0,1,1, -0.430, 10436.072, 443.782, 52976.395 24/10/07,22:53:03,04,10,1, 12.0,1,1, -0.430, 10436.068, 443.768, 52976.349 24/10/07,22:53:03,05,10,1, 12.0,1,1, -0.430, 10436.067, 443.786, 52976.309 24/10/07,22:53:03,06,10,1, 12.0,1,1, -0.430, 10436.037, 443.794, 52976.394 24/10/07,22:53:03,07,10,1, 12.0,1,1, -0.430, 10436.047, 443.787, 52976.412 24/10/07,22:53:03,08,10,1, 12.0,1,1, -0.430, 10435.993, 443.775, 52976.400 24/10/07,22:53:03,09,10,1, 12.0,1,1, -0.430, 10436.012, 443.775, 52976.316 24/10/07,22:53:03,10,10,1, 12.0,1,1, -0.430, 10436.012, 443.770, 52976.375 24/10/07,22:53:03,11,10,1, 12.0,1,1, -0.430, 10436.009, 443.764, 52976.372 24/10/07,22:53:03,12,10,1, 12.0,1,1, -0.430, 10436.033, 443.774, 52976.398 24/10/07,22:53:03,13,10,1, 12.0,1,1, -0.430, 10435.978, 443.762, 52976.305 24/10/07,22:53:03,14,10,1, 12.0,1,1, -0.430, 10435.969, 443.787, 52976.399 24/10/07,22:53:03,15,10,1, 12.0,1,1, -0.430, 10435.963, 443.769, 52976.343 24/10/07,22:53:03,16,10,1, 12.0,1,1, -0.430, 10435.953, 443.784, 52976.381 24/10/07,22:53:03,17,10,1, 12.0,1,1, -0.430, 10435.964, 443.765, 52976.416 24/10/07,22:53:03,18,10,1, 12.0,1,1, -0.430, 10435.948, 443.780, 52976.431 24/10/07,22:53:03,19,10,1, 12.0,1,1, -0.430, 10435.937, 443.762, 52976.409 24/10/07,22:53:04,00,11,1, 11.8,1,1, -0.427, 10435.936, 443.762, 52976.409 24/10/07,22:53:04,01,11,1, 11.8,1,1, -0.427, 10435.931, 443.769, 52976.365 24/10/07,22:53:04,02,11,1, 11.8,1,1, -0.427, 10435.884, 443.753, 52976.344 24/10/07,22:53:04,03,11,1, 11.8,1,1, -0.427, 10435.901, 443.769, 52976.402 24/10/07,22:53:04,04,11,1, 11.8,1,1, -0.427, 10435.888, 443.761, 52976.432 24/10/07,22:53:04,05,11,1, 11.8,1,1, -0.427, 10435.883, 443.766, 52976.408 24/10/07,22:53:04,06,11,1, 11.8,1,1, -0.427, 10435.843, 443.782, 52976.394 24/10/07,22:53:04,07,11,1, 11.8,1,1, -0.427, 10435.846, 443.770, 52976.464 24/10/07,22:53:04,08,11,1, 11.8,1,1, -0.427, 10435.844, 443.757, 52976.457 24/10/07,22:53:04,09,11,1, 11.8,1,1, -0.427, 10435.825, 443.779, 52976.443 24/10/07,22:53:04,10,11,1, 11.8,1,1, -0.427, 10435.806, 443.765, 52976.454 24/10/07,22:53:04,11,11,1, 11.8,1,1, -0.427, 10435.813, 443.781, 52976.402 24/10/07,22:53:04,12,11,1, 11.8,1,1, -0.427, 10435.796, 443.766, 52976.353 24/10/07,22:53:04,13,11,1, 11.8,1,1, -0.427, 10435.754, 443.779, 52976.371 24/10/07,22:53:04,14,11,1, 11.8,1,1, -0.427, 10435.730, 443.756, 52976.411 24/10/07,22:53:04,15,11,1, 11.8,1,1, -0.427, 10435.750, 443.735, 52976.366 24/10/07,22:53:04,16,11,1, 11.8,1,1, -0.427, 10435.722, 443.765, 52976.453 24/10/07,22:53:04,17,11,1, 11.8,1,1, -0.427, 10435.727, 443.786, 52976.388 24/10/07,22:53:04,18,11,1, 11.8,1,1, -0.427, 10435.717, 443.760, 52976.373 24/10/07,22:53:04,19,11,1, 11.8,1,1, -0.427, 10435.720, 443.737, 52976.401 24/10/07,22:53:05,00,10,1, 11.9,1,1, -0.427, 10435.719, 443.737, 52976.401 24/10/07,22:53:05,01,10,1, 11.9,1,1, -0.427, 10435.690, 443.771, 52976.394 24/10/07,22:53:05,02,10,1, 11.9,1,1, -0.427, 10435.669, 443.751, 52976.351 24/10/07,22:53:05,03,10,1, 11.9,1,1, -0.427, 10435.673, 443.770, 52976.420 24/10/07,22:53:05,04,10,1, 11.9,1,1, -0.427, 10435.645, 443.743, 52976.351 24/10/07,22:53:05,05,10,1, 11.9,1,1, -0.427, 10435.608, 443.774, 52976.405 24/10/07,22:53:05,06,10,1, 11.9,1,1, -0.427, 10435.625, 443.769, 52976.331 24/10/07,22:53:05,07,10,1, 11.9,1,1, -0.427, 10435.622, 443.762, 52976.359 24/10/07,22:53:05,08,10,1, 11.9,1,1, -0.427, 10435.607, 443.778, 52976.383 24/10/07,22:53:05,09,10,1, 11.9,1,1, -0.427, 10435.617, 443.786, 52976.427 24/10/07,22:53:05,10,10,1, 11.9,1,1, -0.427, 10435.578, 443.786, 52976.481 24/10/07,22:53:05,11,10,1, 11.9,1,1, -0.427, 10435.581, 443.771, 52976.481 24/10/07,22:53:05,12,10,1, 11.9,1,1, -0.427, 10435.536, 443.778, 52976.484 24/10/07,22:53:05,13,10,1, 11.9,1,1, -0.427, 10435.536, 443.756, 52976.389 24/10/07,22:53:05,14,10,1, 11.9,1,1, -0.427, 10435.529, 443.768, 52976.420 24/10/07,22:53:05,15,10,1, 11.9,1,1, -0.427, 10435.505, 443.781, 52976.394 24/10/07,22:53:05,16,10,1, 11.9,1,1, -0.427, 10435.526, 443.766, 52976.457 24/10/07,22:53:05,17,10,1, 11.9,1,1, -0.427, 10435.487, 443.769, 52976.401 24/10/07,22:53:05,18,10,1, 11.9,1,1, -0.427, 10435.497, 443.762, 52976.516 24/10/07,22:53:05,19,10,1, 11.9,1,1, -0.427, 10435.469, 443.796, 52976.494 24/10/07,22:53:06,00,10,1, 11.9,1,1, -0.428, 10435.461, 443.796, 52976.494 24/10/07,22:53:06,01,10,1, 11.9,1,1, -0.428, 10435.451, 443.754, 52976.406 24/10/07,22:53:06,02,10,1, 11.9,1,1, -0.428, 10435.429, 443.760, 52976.416 24/10/07,22:53:06,03,10,1, 11.9,1,1, -0.428, 10435.431, 443.754, 52976.412 24/10/07,22:53:06,04,10,1, 11.9,1,1, -0.428, 10435.398, 443.756, 52976.413 24/10/07,22:53:06,05,10,1, 11.9,1,1, -0.428, 10435.400, 443.743, 52976.422 24/10/07,22:53:06,06,10,1, 11.9,1,1, -0.428, 10435.373, 443.743, 52976.390 24/10/07,22:53:06,07,10,1, 11.9,1,1, -0.428, 10435.391, 443.774, 52976.374 24/10/07,22:53:06,08,10,1, 11.9,1,1, -0.428, 10435.364, 443.769, 52976.467 24/10/07,22:53:06,09,10,1, 11.9,1,1, -0.428, 10435.356, 443.772, 52976.466 24/10/07,22:53:06,10,10,1, 11.9,1,1, -0.428, 10435.360, 443.759, 52976.431 24/10/07,22:53:06,11,10,1, 11.9,1,1, -0.428, 10435.344, 443.765, 52976.472 24/10/07,22:53:06,12,10,1, 11.9,1,1, -0.428, 10435.346, 443.761, 52976.510 24/10/07,22:53:06,13,10,1, 11.9,1,1, -0.428, 10435.326, 443.767, 52976.466 24/10/07,22:53:06,14,10,1, 11.9,1,1, -0.428, 10435.314, 443.773, 52976.512 24/10/07,22:53:06,15,10,1, 11.9,1,1, -0.428, 10435.266, 443.754, 52976.466 24/10/07,22:53:06,16,10,1, 11.9,1,1, -0.428, 10435.289, 443.756, 52976.450 24/10/07,22:53:06,17,10,1, 11.9,1,1, -0.428, 10435.257, 443.769, 52976.483 24/10/07,22:53:06,18,10,1, 11.9,1,1, -0.428, 10435.243, 443.757, 52976.512 24/10/07,22:53:06,19,10,1, 11.9,1,1, -0.428, 10435.230, 443.758, 52976.457 24/10/07,22:53:07,00,10,1, 11.9,1,1, -0.431, 10435.227, 443.758, 52976.457 24/10/07,22:53:07,01,10,1, 11.9,1,1, -0.431, 10435.242, 443.775, 52976.476 24/10/07,22:53:07,02,10,1, 11.9,1,1, -0.431, 10435.197, 443.776, 52976.482 24/10/07,22:53:07,03,10,1, 11.9,1,1, -0.431, 10435.206, 443.738, 52976.492 24/10/07,22:53:07,04,10,1, 11.9,1,1, -0.431, 10435.190, 443.766, 52976.445 24/10/07,22:53:07,05,10,1, 11.9,1,1, -0.431, 10435.189, 443.757, 52976.469 24/10/07,22:53:07,06,10,1, 11.9,1,1, -0.431, 10435.175, 443.738, 52976.478 24/10/07,22:53:07,07,10,1, 11.9,1,1, -0.431, 10435.159, 443.750, 52976.486 24/10/07,22:53:07,08,10,1, 11.9,1,1, -0.431, 10435.139, 443.766, 52976.522 24/10/07,22:53:07,09,10,1, 11.9,1,1, -0.431, 10435.117, 443.762, 52976.512 24/10/07,22:53:07,10,10,1, 11.9,1,1, -0.431, 10435.127, 443.746, 52976.445 24/10/07,22:53:07,11,10,1, 11.9,1,1, -0.431, 10435.120, 443.751, 52976.453 24/10/07,22:53:07,12,10,1, 11.9,1,1, -0.431, 10435.087, 443.756, 52976.591 24/10/07,22:53:07,13,10,1, 11.9,1,1, -0.431, 10435.075, 443.764, 52976.528 24/10/07,22:53:07,14,10,1, 11.9,1,1, -0.431, 10435.060, 443.762, 52976.442 24/10/07,22:53:07,15,10,1, 11.9,1,1, -0.431, 10435.070, 443.752, 52976.458 24/10/07,22:53:07,16,10,1, 11.9,1,1, -0.431, 10435.051, 443.755, 52976.564 24/10/07,22:53:07,17,10,1, 11.9,1,1, -0.431, 10435.056, 443.746, 52976.501 24/10/07,22:53:07,18,10,1, 11.9,1,1, -0.431, 10435.028, 443.779, 52976.523 24/10/07,22:53:07,19,10,1, 11.9,1,1, -0.431, 10435.005, 443.765, 52976.514 24/10/07,22:53:08,00,10,1, 11.9,1,1, -0.430, 10435.002, 443.765, 52976.514 24/10/07,22:53:08,01,10,1, 11.9,1,1, -0.430, 10434.989, 443.756, 52976.465 24/10/07,22:53:08,02,10,1, 11.9,1,1, -0.430, 10434.984, 443.754, 52976.568 24/10/07,22:53:08,03,10,1, 11.9,1,1, -0.430, 10434.977, 443.766, 52976.485 24/10/07,22:53:08,04,10,1, 11.9,1,1, -0.430, 10434.953, 443.770, 52976.481 24/10/07,22:53:08,05,10,1, 11.9,1,1, -0.430, 10434.937, 443.765, 52976.533 24/10/07,22:53:08,06,10,1, 11.9,1,1, -0.430, 10434.950, 443.782, 52976.540 24/10/07,22:53:08,07,10,1, 11.9,1,1, -0.430, 10434.917, 443.762, 52976.531 24/10/07,22:53:08,08,10,1, 11.9,1,1, -0.430, 10434.910, 443.726, 52976.505 24/10/07,22:53:08,09,10,1, 11.9,1,1, -0.430, 10434.887, 443.733, 52976.509 24/10/07,22:53:08,10,10,1, 11.9,1,1, -0.430, 10434.894, 443.736, 52976.530 24/10/07,22:53:08,11,10,1, 11.9,1,1, -0.430, 10434.862, 443.744, 52976.599 24/10/07,22:53:08,12,10,1, 11.9,1,1, -0.430, 10434.849, 443.748, 52976.553 24/10/07,22:53:08,13,10,1, 11.9,1,1, -0.430, 10434.857, 443.744, 52976.484 24/10/07,22:53:08,14,10,1, 11.9,1,1, -0.430, 10434.844, 443.752, 52976.564 24/10/07,22:53:08,15,10,1, 11.9,1,1, -0.430, 10434.824, 443.742, 52976.549 24/10/07,22:53:08,16,10,1, 11.9,1,1, -0.430, 10434.825, 443.731, 52976.481 24/10/07,22:53:08,17,10,1, 11.9,1,1, -0.430, 10434.811, 443.731, 52976.541 24/10/07,22:53:08,18,10,1, 11.9,1,1, -0.430, 10434.784, 443.736, 52976.483 24/10/07,22:53:08,19,10,1, 11.9,1,1, -0.430, 10434.779, 443.703, 52976.494 24/10/07,22:53:09,00,10,1, 11.9,1,1, -0.427, 10434.777, 443.703, 52976.494 24/10/07,22:53:09,01,10,1, 11.9,1,1, -0.427, 10434.762, 443.725, 52976.597 24/10/07,22:53:09,02,10,1, 11.9,1,1, -0.427, 10434.751, 443.754, 52976.520 24/10/07,22:53:09,03,10,1, 11.9,1,1, -0.427, 10434.742, 443.718, 52976.476 24/10/07,22:53:09,04,10,1, 11.9,1,1, -0.427, 10434.734, 443.735, 52976.514 24/10/07,22:53:09,05,10,1, 11.9,1,1, -0.427, 10434.726, 443.750, 52976.498 24/10/07,22:53:09,06,10,1, 11.9,1,1, -0.427, 10434.731, 443.725, 52976.495 24/10/07,22:53:09,07,10,1, 11.9,1,1, -0.427, 10434.692, 443.731, 52976.509 24/10/07,22:53:09,08,10,1, 11.9,1,1, -0.427, 10434.703, 443.723, 52976.522 24/10/07,22:53:09,09,10,1, 11.9,1,1, -0.427, 10434.682, 443.741, 52976.589 24/10/07,22:53:09,10,10,1, 11.9,1,1, -0.427, 10434.654, 443.749, 52976.510 24/10/07,22:53:09,11,10,1, 11.9,1,1, -0.427, 10434.672, 443.775, 52976.573 24/10/07,22:53:09,12,10,1, 11.9,1,1, -0.427, 10434.652, 443.748, 52976.519 24/10/07,22:53:09,13,10,1, 11.9,1,1, -0.427, 10434.625, 443.749, 52976.536 24/10/07,22:53:09,14,10,1, 11.9,1,1, -0.427, 10434.619, 443.732, 52976.521 24/10/07,22:53:09,15,10,1, 11.9,1,1, -0.427, 10434.614, 443.723, 52976.556 24/10/07,22:53:09,16,10,1, 11.9,1,1, -0.427, 10434.583, 443.732, 52976.627 24/10/07,22:53:09,17,10,1, 11.9,1,1, -0.427, 10434.588, 443.742, 52976.595 24/10/07,22:53:09,18,10,1, 11.9,1,1, -0.427, 10434.576, 443.744, 52976.570 24/10/07,22:53:09,19,10,1, 11.9,1,1, -0.427, 10434.557, 443.723, 52976.499 24/10/07,22:53:10,00,10,1, 11.9,1,1, -0.429, 10434.551, 443.723, 52976.499 24/10/07,22:53:10,01,10,1, 11.9,1,1, -0.429, 10434.536, 443.712, 52976.565 24/10/07,22:53:10,02,10,1, 11.9,1,1, -0.429, 10434.522, 443.716, 52976.528 24/10/07,22:53:10,03,10,1, 11.9,1,1, -0.429, 10434.538, 443.750, 52976.581 24/10/07,22:53:10,04,10,1, 11.9,1,1, -0.429, 10434.519, 443.720, 52976.594 24/10/07,22:53:10,05,10,1, 11.9,1,1, -0.429, 10434.489, 443.750, 52976.594 24/10/07,22:53:10,06,10,1, 11.9,1,1, -0.429, 10434.491, 443.754, 52976.522 24/10/07,22:53:10,07,10,1, 11.9,1,1, -0.429, 10434.452, 443.749, 52976.577 24/10/07,22:53:10,08,10,1, 11.9,1,1, -0.429, 10434.464, 443.759, 52976.586 24/10/07,22:53:10,09,10,1, 11.9,1,1, -0.429, 10434.442, 443.729, 52976.581 24/10/07,22:53:10,10,10,1, 11.9,1,1, -0.429, 10434.421, 443.731, 52976.540 24/10/07,22:53:10,11,10,1, 11.9,1,1, -0.429, 10434.419, 443.738, 52976.598 24/10/07,22:53:10,12,10,1, 11.9,1,1, -0.429, 10434.407, 443.726, 52976.587 24/10/07,22:53:10,13,10,1, 11.9,1,1, -0.429, 10434.371, 443.745, 52976.553 24/10/07,22:53:10,14,10,1, 11.9,1,1, -0.429, 10434.389, 443.726, 52976.554 24/10/07,22:53:10,15,10,1, 11.9,1,1, -0.429, 10434.362, 443.715, 52976.583 24/10/07,22:53:10,16,10,1, 11.9,1,1, -0.429, 10434.378, 443.719, 52976.578 24/10/07,22:53:10,17,10,1, 11.9,1,1, -0.429, 10434.340, 443.715, 52976.565 24/10/07,22:53:10,18,10,1, 11.9,1,1, -0.429, 10434.357, 443.717, 52976.621 24/10/07,22:53:10,19,10,1, 11.9,1,1, -0.429, 10434.320, 443.742, 52976.606 24/10/07,22:53:11,00,10,1, 11.8,1,1, -0.429, 10434.318, 443.742, 52976.606 24/10/07,22:53:11,01,10,1, 11.8,1,1, -0.429, 10434.304, 443.750, 52976.614 24/10/07,22:53:11,02,10,1, 11.8,1,1, -0.429, 10434.303, 443.718, 52976.596 24/10/07,22:53:11,03,10,1, 11.8,1,1, -0.429, 10434.263, 443.726, 52976.603 24/10/07,22:53:11,04,10,1, 11.8,1,1, -0.429, 10434.283, 443.712, 52976.598 24/10/07,22:53:11,05,10,1, 11.8,1,1, -0.429, 10434.262, 443.718, 52976.601 24/10/07,22:53:11,06,10,1, 11.8,1,1, -0.429, 10434.239, 443.714, 52976.565 24/10/07,22:53:11,07,10,1, 11.8,1,1, -0.429, 10434.223, 443.707, 52976.626 24/10/07,22:53:11,08,10,1, 11.8,1,1, -0.429, 10434.228, 443.703, 52976.580 24/10/07,22:53:11,09,10,1, 11.8,1,1, -0.429, 10434.217, 443.704, 52976.527 24/10/07,22:53:11,10,10,1, 11.8,1,1, -0.429, 10434.192, 443.735, 52976.638 24/10/07,22:53:11,11,10,1, 11.8,1,1, -0.429, 10434.174, 443.707, 52976.583 24/10/07,22:53:11,12,10,1, 11.8,1,1, -0.429, 10434.191, 443.734, 52976.610 24/10/07,22:53:11,13,10,1, 11.8,1,1, -0.429, 10434.164, 443.710, 52976.631 24/10/07,22:53:11,14,10,1, 11.8,1,1, -0.429, 10434.130, 443.726, 52976.589 24/10/07,22:53:11,15,10,1, 11.8,1,1, -0.429, 10434.136, 443.727, 52976.632 24/10/07,22:53:11,16,10,1, 11.8,1,1, -0.429, 10434.131, 443.699, 52976.626 24/10/07,22:53:11,17,10,1, 11.8,1,1, -0.429, 10434.105, 443.700, 52976.599 24/10/07,22:53:11,18,10,1, 11.8,1,1, -0.429, 10434.106, 443.699, 52976.566 24/10/07,22:53:11,19,10,1, 11.8,1,1, -0.429, 10434.084, 443.708, 52976.591 24/10/07,22:53:12,00,11,1, 11.9,1,1, -0.429, 10434.084, 443.708, 52976.591 24/10/07,22:53:12,01,11,1, 11.9,1,1, -0.429, 10434.046, 443.718, 52976.573 24/10/07,22:53:12,02,11,1, 11.9,1,1, -0.429, 10434.061, 443.698, 52976.565 24/10/07,22:53:12,03,11,1, 11.9,1,1, -0.429, 10434.021, 443.700, 52976.581 24/10/07,22:53:12,04,11,1, 11.9,1,1, -0.429, 10434.020, 443.684, 52976.632 24/10/07,22:53:12,05,11,1, 11.9,1,1, -0.429, 10434.021, 443.695, 52976.570 24/10/07,22:53:12,06,11,1, 11.9,1,1, -0.429, 10433.992, 443.698, 52976.384 24/10/07,22:53:12,07,11,1, 11.9,1,1, -0.429, 10433.951, 443.721, 52976.626 24/10/07,22:53:12,08,11,1, 11.9,1,1, -0.429, 10433.975, 443.686, 52976.635 24/10/07,22:53:12,09,11,1, 11.9,1,1, -0.429, 10433.944, 443.691, 52976.674 24/10/07,22:53:12,10,11,1, 11.9,1,1, -0.429, 10433.922, 443.699, 52976.659 24/10/07,22:53:12,11,11,1, 11.9,1,1, -0.429, 10433.939, 443.686, 52976.638 24/10/07,22:53:12,12,11,1, 11.9,1,1, -0.429, 10433.905, 443.654, 52976.591 24/10/07,22:53:12,13,11,1, 11.9,1,1, -0.429, 10433.904, 443.690, 52976.614 24/10/07,22:53:12,14,11,1, 11.9,1,1, -0.429, 10433.907, 443.690, 52976.560 24/10/07,22:53:12,15,11,1, 11.9,1,1, -0.429, 10433.920, 443.674, 52976.567 24/10/07,22:53:12,16,11,1, 11.9,1,1, -0.429, 10433.879, 443.687, 52976.611 24/10/07,22:53:12,17,11,1, 11.9,1,1, -0.429, 10433.864, 443.703, 52976.625 24/10/07,22:53:12,18,11,1, 11.9,1,1, -0.429, 10433.856, 443.675, 52976.603 24/10/07,22:53:12,19,11,1, 11.9,1,1, -0.429, 10433.855, 443.676, 52976.596 24/10/07,22:53:13,00,11,1, 11.9,1,1, -0.429, 10433.850, 443.676, 52976.596 24/10/07,22:53:13,01,11,1, 11.9,1,1, -0.429, 10433.848, 443.686, 52976.635 24/10/07,22:53:13,02,11,1, 11.9,1,1, -0.429, 10433.825, 443.677, 52976.649 24/10/07,22:53:13,03,11,1, 11.9,1,1, -0.429, 10433.803, 443.655, 52976.579 24/10/07,22:53:13,04,11,1, 11.9,1,1, -0.429, 10433.813, 443.656, 52976.580 24/10/07,22:53:13,05,11,1, 11.9,1,1, -0.429, 10433.782, 443.678, 52976.626 24/10/07,22:53:13,06,11,1, 11.9,1,1, -0.429, 10433.774, 443.673, 52976.603 24/10/07,22:53:13,07,11,1, 11.9,1,1, -0.429, 10433.756, 443.666, 52976.592 24/10/07,22:53:13,08,11,1, 11.9,1,1, -0.429, 10433.752, 443.658, 52976.597 24/10/07,22:53:13,09,11,1, 11.9,1,1, -0.429, 10433.744, 443.700, 52976.560 24/10/07,22:53:13,10,11,1, 11.9,1,1, -0.429, 10433.733, 443.665, 52976.570 24/10/07,22:53:13,11,11,1, 11.9,1,1, -0.429, 10433.733, 443.653, 52976.572 24/10/07,22:53:13,12,11,1, 11.9,1,1, -0.429, 10433.725, 443.676, 52976.559 24/10/07,22:53:13,13,11,1, 11.9,1,1, -0.429, 10433.707, 443.638, 52976.528 24/10/07,22:53:13,14,11,1, 11.9,1,1, -0.429, 10433.697, 443.651, 52976.546 24/10/07,22:53:13,15,11,1, 11.9,1,1, -0.429, 10433.686, 443.686, 52976.558 24/10/07,22:53:13,16,11,1, 11.9,1,1, -0.429, 10433.704, 443.648, 52976.568 24/10/07,22:53:13,17,11,1, 11.9,1,1, -0.429, 10433.677, 443.671, 52976.601 24/10/07,22:53:13,18,11,1, 11.9,1,1, -0.429, 10433.654, 443.640, 52976.618 24/10/07,22:53:13,19,11,1, 11.9,1,1, -0.429, 10433.644, 443.651, 52976.618 24/10/07,22:53:14,00,11,1, 11.9,1,1, -0.429, 10433.642, 443.651, 52976.618 24/10/07,22:53:14,01,11,1, 11.9,1,1, -0.429, 10433.669, 443.665, 52976.619 24/10/07,22:53:14,02,11,1, 11.9,1,1, -0.429, 10433.636, 443.662, 52976.582 24/10/07,22:53:14,03,11,1, 11.9,1,1, -0.429, 10433.629, 443.637, 52976.585 24/10/07,22:53:14,04,11,1, 11.9,1,1, -0.429, 10433.612, 443.663, 52976.600 24/10/07,22:53:14,05,11,1, 11.9,1,1, -0.429, 10433.634, 443.655, 52976.629 24/10/07,22:53:14,06,11,1, 11.9,1,1, -0.429, 10433.604, 443.646, 52976.544 24/10/07,22:53:14,07,11,1, 11.9,1,1, -0.429, 10433.586, 443.673, 52976.593 24/10/07,22:53:14,08,11,1, 11.9,1,1, -0.429, 10433.592, 443.658, 52976.604 24/10/07,22:53:14,09,11,1, 11.9,1,1, -0.429, 10433.589, 443.656, 52976.593 24/10/07,22:53:14,10,11,1, 11.9,1,1, -0.429, 10433.599, 443.665, 52976.619 24/10/07,22:53:14,11,11,1, 11.9,1,1, -0.429, 10433.567, 443.657, 52976.557 24/10/07,22:53:14,12,11,1, 11.9,1,1, -0.429, 10433.555, 443.654, 52976.552 24/10/07,22:53:14,13,11,1, 11.9,1,1, -0.429, 10433.547, 443.648, 52976.636 24/10/07,22:53:14,14,11,1, 11.9,1,1, -0.429, 10433.547, 443.657, 52976.670 24/10/07,22:53:14,15,11,1, 11.9,1,1, -0.429, 10433.528, 443.669, 52976.579 24/10/07,22:53:14,16,11,1, 11.9,1,1, -0.429, 10433.514, 443.652, 52976.582 24/10/07,22:53:14,17,11,1, 11.9,1,1, -0.429, 10433.538, 443.689, 52976.626 24/10/07,22:53:14,18,11,1, 11.9,1,1, -0.429, 10433.517, 443.672, 52976.643 24/10/07,22:53:14,19,11,1, 11.9,1,1, -0.429, 10433.499, 443.666, 52976.651 24/10/07,22:53:15,00,11,1, 11.9,1,1, -0.430, 10433.491, 443.666, 52976.651 24/10/07,22:53:15,01,11,1, 11.9,1,1, -0.430, 10433.490, 443.676, 52976.432 24/10/07,22:53:15,02,11,1, 11.9,1,1, -0.430, 10433.465, 443.684, 52976.617 24/10/07,22:53:15,03,11,1, 11.9,1,1, -0.430, 10433.451, 443.689, 52976.567 24/10/07,22:53:15,04,11,1, 11.9,1,1, -0.430, 10433.437, 443.692, 52976.639 24/10/07,22:53:15,05,11,1, 11.9,1,1, -0.430, 10433.427, 443.687, 52976.669 24/10/07,22:53:15,06,11,1, 11.9,1,1, -0.430, 10433.453, 443.672, 52976.613 24/10/07,22:53:15,07,11,1, 11.9,1,1, -0.430, 10433.419, 443.671, 52976.624 24/10/07,22:53:15,08,11,1, 11.9,1,1, -0.430, 10433.399, 443.665, 52976.609 24/10/07,22:53:15,09,11,1, 11.9,1,1, -0.430, 10433.397, 443.669, 52976.546 24/10/07,22:53:15,10,11,1, 11.9,1,1, -0.430, 10433.382, 443.690, 52976.569 24/10/07,22:53:15,11,11,1, 11.9,1,1, -0.430, 10433.389, 443.684, 52976.623 24/10/07,22:53:15,12,11,1, 11.9,1,1, -0.430, 10433.328, 443.709, 52976.645 24/10/07,22:53:15,13,11,1, 11.9,1,1, -0.430, 10433.355, 443.683, 52976.532 24/10/07,22:53:15,14,11,1, 11.9,1,1, -0.430, 10433.319, 443.672, 52976.586 24/10/07,22:53:15,15,11,1, 11.9,1,1, -0.430, 10433.359, 443.682, 52976.650 24/10/07,22:53:15,16,11,1, 11.9,1,1, -0.430, 10433.331, 443.696, 52976.694 24/10/07,22:53:15,17,11,1, 11.9,1,1, -0.430, 10433.332, 443.689, 52976.631 24/10/07,22:53:15,18,11,1, 11.9,1,1, -0.430, 10433.292, 443.673, 52976.638 24/10/07,22:53:15,19,11,1, 11.9,1,1, -0.430, 10433.289, 443.682, 52976.711 24/10/07,22:53:16,00,11,1, 11.9,1,1, -0.428, 10433.283, 443.682, 52976.711 24/10/07,22:53:16,01,11,1, 11.9,1,1, -0.428, 10433.266, 443.692, 52976.637 24/10/07,22:53:16,02,11,1, 11.9,1,1, -0.428, 10433.294, 443.676, 52976.695 24/10/07,22:53:16,03,11,1, 11.9,1,1, -0.428, 10433.273, 443.678, 52976.699 24/10/07,22:53:16,04,11,1, 11.9,1,1, -0.428, 10433.249, 443.684, 52976.636 24/10/07,22:53:16,05,11,1, 11.9,1,1, -0.428, 10433.246, 443.693, 52976.630 24/10/07,22:53:16,06,11,1, 11.9,1,1, -0.428, 10433.229, 443.691, 52976.627 24/10/07,22:53:16,07,11,1, 11.9,1,1, -0.428, 10433.202, 443.674, 52976.623 24/10/07,22:53:16,08,11,1, 11.9,1,1, -0.428, 10433.199, 443.709, 52976.640 24/10/07,22:53:16,09,11,1, 11.9,1,1, -0.428, 10433.208, 443.696, 52976.631 24/10/07,22:53:16,10,11,1, 11.9,1,1, -0.428, 10433.202, 443.669, 52976.597 24/10/07,22:53:16,11,11,1, 11.9,1,1, -0.428, 10433.162, 443.704, 52976.645 24/10/07,22:53:16,12,11,1, 11.9,1,1, -0.428, 10433.166, 443.681, 52976.599 24/10/07,22:53:16,13,11,1, 11.9,1,1, -0.428, 10433.170, 443.670, 52976.709 24/10/07,22:53:16,14,11,1, 11.9,1,1, -0.428, 10433.149, 443.688, 52976.687 24/10/07,22:53:16,15,11,1, 11.9,1,1, -0.428, 10433.134, 443.711, 52976.700 24/10/07,22:53:16,16,11,1, 11.9,1,1, -0.428, 10433.121, 443.687, 52976.655 24/10/07,22:53:16,17,11,1, 11.9,1,1, -0.428, 10433.117, 443.658, 52976.621 24/10/07,22:53:16,18,11,1, 11.9,1,1, -0.428, 10433.101, 443.672, 52976.682 24/10/07,22:53:16,19,11,1, 11.9,1,1, -0.428, 10433.067, 443.668, 52976.659 24/10/07,22:53:17,00,11,1, 12.0,1,1, -0.431, 10433.066, 443.668, 52976.659 24/10/07,22:53:17,01,11,1, 12.0,1,1, -0.431, 10433.078, 443.673, 52976.622 24/10/07,22:53:17,02,11,1, 12.0,1,1, -0.431, 10433.048, 443.682, 52976.632 24/10/07,22:53:17,03,11,1, 12.0,1,1, -0.431, 10433.053, 443.670, 52976.670 24/10/07,22:53:17,04,11,1, 12.0,1,1, -0.431, 10433.014, 443.677, 52976.611 24/10/07,22:53:17,05,11,1, 12.0,1,1, -0.431, 10433.016, 443.696, 52976.699 24/10/07,22:53:17,06,11,1, 12.0,1,1, -0.431, 10433.005, 443.681, 52976.675 24/10/07,22:53:17,07,11,1, 12.0,1,1, -0.431, 10432.994, 443.655, 52976.610 24/10/07,22:53:17,08,11,1, 12.0,1,1, -0.431, 10432.984, 443.632, 52976.672 24/10/07,22:53:17,09,11,1, 12.0,1,1, -0.431, 10432.957, 443.668, 52976.649 24/10/07,22:53:17,10,11,1, 12.0,1,1, -0.431, 10432.921, 443.670, 52976.652 24/10/07,22:53:17,11,11,1, 12.0,1,1, -0.431, 10432.925, 443.678, 52976.633 24/10/07,22:53:17,12,11,1, 12.0,1,1, -0.431, 10432.909, 443.638, 52976.632 24/10/07,22:53:17,13,11,1, 12.0,1,1, -0.431, 10432.908, 443.660, 52976.717 24/10/07,22:53:17,14,11,1, 12.0,1,1, -0.431, 10432.913, 443.648, 52976.711 24/10/07,22:53:17,15,11,1, 12.0,1,1, -0.431, 10432.874, 443.654, 52976.753 24/10/07,22:53:17,16,11,1, 12.0,1,1, -0.431, 10432.872, 443.680, 52976.631 24/10/07,22:53:17,17,11,1, 12.0,1,1, -0.431, 10432.857, 443.656, 52976.696 24/10/07,22:53:17,18,11,1, 12.0,1,1, -0.431, 10432.859, 443.652, 52976.736 24/10/07,22:53:17,19,11,1, 12.0,1,1, -0.431, 10432.822, 443.646, 52976.713 24/10/07,22:53:18,00,11,1, 11.9,1,1, -0.430, 10432.816, 443.646, 52976.713 24/10/07,22:53:18,01,11,1, 11.9,1,1, -0.430, 10432.808, 443.663, 52976.643 24/10/07,22:53:18,02,11,1, 11.9,1,1, -0.430, 10432.805, 443.639, 52976.649 24/10/07,22:53:18,03,11,1, 11.9,1,1, -0.430, 10432.788, 443.629, 52976.669 24/10/07,22:53:18,04,11,1, 11.9,1,1, -0.430, 10432.777, 443.630, 52976.668 24/10/07,22:53:18,05,11,1, 11.9,1,1, -0.430, 10432.757, 443.632, 52976.653 24/10/07,22:53:18,06,11,1, 11.9,1,1, -0.430, 10432.752, 443.639, 52976.651 24/10/07,22:53:18,07,11,1, 11.9,1,1, -0.430, 10432.740, 443.614, 52976.646 24/10/07,22:53:18,08,11,1, 11.9,1,1, -0.430, 10432.717, 443.580, 52976.651 24/10/07,22:53:18,09,11,1, 11.9,1,1, -0.430, 10432.720, 443.603, 52976.643 24/10/07,22:53:18,10,11,1, 11.9,1,1, -0.430, 10432.687, 443.599, 52976.680 24/10/07,22:53:18,11,11,1, 11.9,1,1, -0.430, 10432.685, 443.624, 52976.671 24/10/07,22:53:18,12,11,1, 11.9,1,1, -0.430, 10432.650, 443.619, 52976.719 24/10/07,22:53:18,13,11,1, 11.9,1,1, -0.430, 10432.652, 443.620, 52976.690 24/10/07,22:53:18,14,11,1, 11.9,1,1, -0.430, 10432.625, 443.623, 52976.685 24/10/07,22:53:18,15,11,1, 11.9,1,1, -0.430, 10432.618, 443.607, 52976.707 24/10/07,22:53:18,16,11,1, 11.9,1,1, -0.430, 10432.623, 443.587, 52976.636 24/10/07,22:53:18,17,11,1, 11.9,1,1, -0.430, 10432.591, 443.604, 52976.702 24/10/07,22:53:18,18,11,1, 11.9,1,1, -0.430, 10432.571, 443.590, 52976.641 24/10/07,22:53:18,19,11,1, 11.9,1,1, -0.430, 10432.614, 443.577, 52976.530 24/10/07,22:53:19,00,11,1, 11.9,1,1, -0.433, 10432.607, 443.577, 52976.530 24/10/07,22:53:19,01,11,1, 11.9,1,1, -0.433, 10432.555, 443.574, 52976.651 24/10/07,22:53:19,02,11,1, 11.9,1,1, -0.433, 10432.522, 443.564, 52976.669 24/10/07,22:53:19,03,11,1, 11.9,1,1, -0.433, 10432.520, 443.560, 52976.703 24/10/07,22:53:19,04,11,1, 11.9,1,1, -0.433, 10432.512, 443.572, 52976.669 24/10/07,22:53:19,05,11,1, 11.9,1,1, -0.433, 10432.483, 443.577, 52976.693 24/10/07,22:53:19,06,11,1, 11.9,1,1, -0.433, 10432.466, 443.543, 52976.618 24/10/07,22:53:19,07,11,1, 11.9,1,1, -0.433, 10432.451, 443.571, 52976.673 24/10/07,22:53:19,08,11,1, 11.9,1,1, -0.433, 10432.431, 443.556, 52976.678 24/10/07,22:53:19,09,11,1, 11.9,1,1, -0.433, 10432.442, 443.538, 52976.636 24/10/07,22:53:19,10,11,1, 11.9,1,1, -0.433, 10432.415, 443.537, 52976.691 24/10/07,22:53:19,11,11,1, 11.9,1,1, -0.433, 10432.393, 443.528, 52976.661 24/10/07,22:53:19,12,11,1, 11.9,1,1, -0.433, 10432.391, 443.552, 52976.632 24/10/07,22:53:19,13,11,1, 11.9,1,1, -0.433, 10432.362, 443.531, 52976.600 24/10/07,22:53:19,14,11,1, 11.9,1,1, -0.433, 10432.359, 443.531, 52976.599 24/10/07,22:53:19,15,11,1, 11.9,1,1, -0.433, 10432.355, 443.513, 52976.630 24/10/07,22:53:19,16,11,1, 11.9,1,1, -0.433, 10432.333, 443.521, 52976.659 24/10/07,22:53:19,17,11,1, 11.9,1,1, -0.433, 10432.320, 443.513, 52976.588 24/10/07,22:53:19,18,11,1, 11.9,1,1, -0.433, 10432.313, 443.497, 52976.639 24/10/07,22:53:19,19,11,1, 11.9,1,1, -0.433, 10432.295, 443.508, 52976.612 24/10/07,22:53:20,00,11,1, 11.9,1,1, -0.430, 10432.290, 443.508, 52976.612 24/10/07,22:53:20,01,11,1, 11.9,1,1, -0.430, 10432.276, 443.492, 52976.674 24/10/07,22:53:20,02,11,1, 11.9,1,1, -0.430, 10432.250, 443.499, 52976.674 24/10/07,22:53:20,03,11,1, 11.9,1,1, -0.430, 10432.246, 443.506, 52976.651 24/10/07,22:53:20,04,11,1, 11.9,1,1, -0.430, 10432.225, 443.475, 52976.674 24/10/07,22:53:20,05,11,1, 11.9,1,1, -0.430, 10432.201, 443.479, 52976.691 24/10/07,22:53:20,06,11,1, 11.9,1,1, -0.430, 10432.191, 443.481, 52976.684 24/10/07,22:53:20,07,11,1, 11.9,1,1, -0.430, 10432.211, 443.468, 52976.655 24/10/07,22:53:20,08,11,1, 11.9,1,1, -0.430, 10432.150, 443.480, 52976.605 24/10/07,22:53:20,09,11,1, 11.9,1,1, -0.430, 10432.154, 443.441, 52976.606 24/10/07,22:53:20,10,11,1, 11.9,1,1, -0.430, 10432.161, 443.464, 52976.619 24/10/07,22:53:20,11,11,1, 11.9,1,1, -0.430, 10432.140, 443.458, 52976.627 24/10/07,22:53:20,12,11,1, 11.9,1,1, -0.430, 10432.124, 443.502, 52976.691 24/10/07,22:53:20,13,11,1, 11.9,1,1, -0.430, 10432.127, 443.446, 52976.554 24/10/07,22:53:20,14,11,1, 11.9,1,1, -0.430, 10432.124, 443.491, 52976.553 24/10/07,22:53:20,15,11,1, 11.9,1,1, -0.430, 10432.065, 443.450, 52976.519 24/10/07,22:53:20,16,11,1, 11.9,1,1, -0.430, 10432.100, 443.447, 52976.608 24/10/07,22:53:20,17,11,1, 11.9,1,1, -0.430, 10432.078, 443.456, 52976.553 24/10/07,22:53:20,18,11,1, 11.9,1,1, -0.430, 10432.091, 443.460, 52976.626 24/10/07,22:53:20,19,11,1, 11.9,1,1, -0.430, 10432.066, 443.459, 52976.611 24/10/07,22:53:21,00,11,1, 11.9,1,1, -0.431, 10432.065, 443.459, 52976.611 24/10/07,22:53:21,01,11,1, 11.9,1,1, -0.431, 10432.049, 443.449, 52976.613 24/10/07,22:53:21,02,11,1, 11.9,1,1, -0.431, 10431.999, 443.442, 52976.636 24/10/07,22:53:21,03,11,1, 11.9,1,1, -0.431, 10432.029, 443.448, 52976.599 24/10/07,22:53:21,04,11,1, 11.9,1,1, -0.431, 10432.024, 443.443, 52976.619 24/10/07,22:53:21,05,11,1, 11.9,1,1, -0.431, 10431.998, 443.431, 52976.663 24/10/07,22:53:21,06,11,1, 11.9,1,1, -0.431, 10431.985, 443.442, 52976.594 24/10/07,22:53:21,07,11,1, 11.9,1,1, -0.431, 10431.990, 443.431, 52976.596 24/10/07,22:53:21,08,11,1, 11.9,1,1, -0.431, 10431.989, 443.461, 52976.680 24/10/07,22:53:21,09,11,1, 11.9,1,1, -0.431, 10431.951, 443.453, 52976.649 24/10/07,22:53:21,10,11,1, 11.9,1,1, -0.431, 10431.946, 443.416, 52976.598 24/10/07,22:53:21,11,11,1, 11.9,1,1, -0.431, 10431.923, 443.434, 52976.665 24/10/07,22:53:21,12,11,1, 11.9,1,1, -0.431, 10431.933, 443.405, 52976.658 24/10/07,22:53:21,13,11,1, 11.9,1,1, -0.431, 10431.936, 443.410, 52976.664 24/10/07,22:53:21,14,11,1, 11.9,1,1, -0.431, 10431.907, 443.431, 52976.671 24/10/07,22:53:21,15,11,1, 11.9,1,1, -0.431, 10431.921, 443.437, 52976.574 24/10/07,22:53:21,16,11,1, 11.9,1,1, -0.431, 10431.905, 443.423, 52976.648 24/10/07,22:53:21,17,11,1, 11.9,1,1, -0.431, 10431.897, 443.417, 52976.596 24/10/07,22:53:21,18,11,1, 11.9,1,1, -0.431, 10431.916, 443.402, 52976.499 24/10/07,22:53:21,19,11,1, 11.9,1,1, -0.431, 10431.914, 443.424, 52976.653 24/10/07,22:53:22,00,11,1, 11.9,1,1, -0.433, 10431.906, 443.424, 52976.653 24/10/07,22:53:22,01,11,1, 11.9,1,1, -0.433, 10431.894, 443.391, 52976.639 24/10/07,22:53:22,02,11,1, 11.9,1,1, -0.433, 10431.864, 443.389, 52976.649 24/10/07,22:53:22,03,11,1, 11.9,1,1, -0.433, 10431.834, 443.404, 52976.666 24/10/07,22:53:22,04,11,1, 11.9,1,1, -0.433, 10431.824, 443.424, 52976.767 24/10/07,22:53:22,05,11,1, 11.9,1,1, -0.433, 10431.831, 443.419, 52976.585 24/10/07,22:53:22,06,11,1, 11.9,1,1, -0.433, 10431.826, 443.432, 52976.655 24/10/07,22:53:22,07,11,1, 11.9,1,1, -0.433, 10431.834, 443.401, 52976.608 24/10/07,22:53:22,08,11,1, 11.9,1,1, -0.433, 10431.805, 443.415, 52976.586 24/10/07,22:53:22,09,11,1, 11.9,1,1, -0.433, 10431.814, 443.436, 52976.589 24/10/07,22:53:22,10,11,1, 11.9,1,1, -0.433, 10431.820, 443.434, 52976.661 24/10/07,22:53:22,11,11,1, 11.9,1,1, -0.433, 10431.781, 443.424, 52976.616 24/10/07,22:53:22,12,11,1, 11.9,1,1, -0.433, 10431.806, 443.424, 52976.630 24/10/07,22:53:22,13,11,1, 11.9,1,1, -0.433, 10431.776, 443.400, 52976.592 24/10/07,22:53:22,14,11,1, 11.9,1,1, -0.433, 10431.784, 443.409, 52976.602 24/10/07,22:53:22,15,11,1, 11.9,1,1, -0.433, 10431.763, 443.415, 52976.641 24/10/07,22:53:22,16,11,1, 11.9,1,1, -0.433, 10431.761, 443.425, 52976.668 24/10/07,22:53:22,17,11,1, 11.9,1,1, -0.433, 10431.757, 443.423, 52976.624 24/10/07,22:53:22,18,11,1, 11.9,1,1, -0.433, 10431.773, 443.422, 52976.652 24/10/07,22:53:22,19,11,1, 11.9,1,1, -0.433, 10431.754, 443.416, 52976.617 24/10/07,22:53:23,00,10,1, 11.9,1,1, -0.431, 10431.747, 443.416, 52976.617 24/10/07,22:53:23,01,10,1, 11.9,1,1, -0.431, 10431.736, 443.425, 52976.672 24/10/07,22:53:23,02,10,1, 11.9,1,1, -0.431, 10431.756, 443.417, 52976.664 24/10/07,22:53:23,03,10,1, 11.9,1,1, -0.431, 10431.734, 443.397, 52976.603 24/10/07,22:53:23,04,10,1, 11.9,1,1, -0.431, 10431.744, 443.394, 52976.614 24/10/07,22:53:23,05,10,1, 11.9,1,1, -0.431, 10431.737, 443.430, 52976.586 24/10/07,22:53:23,06,10,1, 11.9,1,1, -0.431, 10431.713, 443.399, 52976.620 24/10/07,22:53:23,07,10,1, 11.9,1,1, -0.431, 10431.709, 443.401, 52976.652 24/10/07,22:53:23,08,10,1, 11.9,1,1, -0.431, 10431.701, 443.404, 52976.622 24/10/07,22:53:23,09,10,1, 11.9,1,1, -0.431, 10431.703, 443.426, 52976.665 24/10/07,22:53:23,10,10,1, 11.9,1,1, -0.431, 10431.720, 443.428, 52976.622 24/10/07,22:53:23,11,10,1, 11.9,1,1, -0.431, 10431.702, 443.430, 52976.674 24/10/07,22:53:23,12,10,1, 11.9,1,1, -0.431, 10431.675, 443.423, 52976.619 24/10/07,22:53:23,13,10,1, 11.9,1,1, -0.431, 10431.669, 443.409, 52976.622 24/10/07,22:53:23,14,10,1, 11.9,1,1, -0.431, 10431.676, 443.405, 52976.678 24/10/07,22:53:23,15,10,1, 11.9,1,1, -0.431, 10431.672, 443.419, 52976.655 24/10/07,22:53:23,16,10,1, 11.9,1,1, -0.431, 10431.654, 443.425, 52976.674 24/10/07,22:53:23,17,10,1, 11.9,1,1, -0.431, 10431.644, 443.431, 52976.536 24/10/07,22:53:23,18,10,1, 11.9,1,1, -0.431, 10431.630, 443.460, 52976.745 24/10/07,22:53:23,19,10,1, 11.9,1,1, -0.431, 10431.635, 443.443, 52976.692 24/10/07,22:53:24,00,11,1, 11.9,1,1, -0.433, 10431.631, 443.443, 52976.692 24/10/07,22:53:24,01,11,1, 11.9,1,1, -0.433, 10431.617, 443.443, 52976.724 24/10/07,22:53:24,02,11,1, 11.9,1,1, -0.433, 10431.625, 443.427, 52976.646 24/10/07,22:53:24,03,11,1, 11.9,1,1, -0.433, 10431.601, 443.423, 52976.713 24/10/07,22:53:24,04,11,1, 11.9,1,1, -0.433, 10431.587, 443.432, 52976.660 24/10/07,22:53:24,05,11,1, 11.9,1,1, -0.433, 10431.559, 443.440, 52976.616 24/10/07,22:53:24,06,11,1, 11.9,1,1, -0.433, 10431.574, 443.420, 52976.699 24/10/07,22:53:24,07,11,1, 11.9,1,1, -0.433, 10431.589, 443.409, 52976.641 24/10/07,22:53:24,08,11,1, 11.9,1,1, -0.433, 10431.589, 443.442, 52976.661 24/10/07,22:53:24,09,11,1, 11.9,1,1, -0.433, 10431.564, 443.440, 52976.635 24/10/07,22:53:24,10,11,1, 11.9,1,1, -0.433, 10431.569, 443.443, 52976.573 24/10/07,22:53:24,11,11,1, 11.9,1,1, -0.433, 10431.547, 443.420, 52976.698 24/10/07,22:53:24,12,11,1, 11.9,1,1, -0.433, 10431.558, 443.422, 52976.627 24/10/07,22:53:24,13,11,1, 11.9,1,1, -0.433, 10431.552, 443.434, 52976.647 24/10/07,22:53:24,14,11,1, 11.9,1,1, -0.433, 10431.532, 443.431, 52976.720 24/10/07,22:53:24,15,11,1, 11.9,1,1, -0.433, 10431.520, 443.424, 52976.611 24/10/07,22:53:24,16,11,1, 11.9,1,1, -0.433, 10431.537, 443.429, 52976.705 24/10/07,22:53:24,17,11,1, 11.9,1,1, -0.433, 10431.548, 443.429, 52976.583 24/10/07,22:53:24,18,11,1, 11.9,1,1, -0.433, 10431.502, 443.423, 52976.638 24/10/07,22:53:24,19,11,1, 11.9,1,1, -0.433, 10431.506, 443.423, 52976.657 24/10/07,22:53:25,00,10,1, 11.9,1,1, -0.431, 10431.505, 443.423, 52976.657 24/10/07,22:53:25,01,10,1, 11.9,1,1, -0.431, 10431.474, 443.416, 52976.618 24/10/07,22:53:25,02,10,1, 11.9,1,1, -0.431, 10431.485, 443.432, 52976.677 24/10/07,22:53:25,03,10,1, 11.9,1,1, -0.431, 10431.479, 443.453, 52976.705 24/10/07,22:53:25,04,10,1, 11.9,1,1, -0.431, 10431.487, 443.418, 52976.633 24/10/07,22:53:25,05,10,1, 11.9,1,1, -0.431, 10431.464, 443.429, 52976.692 24/10/07,22:53:25,06,10,1, 11.9,1,1, -0.431, 10431.466, 443.413, 52976.650 24/10/07,22:53:25,07,10,1, 11.9,1,1, -0.431, 10431.446, 443.436, 52976.681 24/10/07,22:53:25,08,10,1, 11.9,1,1, -0.431, 10431.442, 443.424, 52976.686 24/10/07,22:53:25,09,10,1, 11.9,1,1, -0.431, 10431.448, 443.437, 52976.699 24/10/07,22:53:25,10,10,1, 11.9,1,1, -0.431, 10431.416, 443.404, 52976.608 24/10/07,22:53:25,11,10,1, 11.9,1,1, -0.431, 10431.411, 443.412, 52976.672 24/10/07,22:53:25,12,10,1, 11.9,1,1, -0.431, 10431.415, 443.396, 52976.620 24/10/07,22:53:25,13,10,1, 11.9,1,1, -0.431, 10431.406, 443.412, 52976.634 24/10/07,22:53:25,14,10,1, 11.9,1,1, -0.431, 10431.404, 443.408, 52976.710 24/10/07,22:53:25,15,10,1, 11.9,1,1, -0.431, 10431.390, 443.405, 52976.594 24/10/07,22:53:25,16,10,1, 11.9,1,1, -0.431, 10431.351, 443.413, 52976.683 24/10/07,22:53:25,17,10,1, 11.9,1,1, -0.431, 10431.347, 443.390, 52976.586 24/10/07,22:53:25,18,10,1, 11.9,1,1, -0.431, 10431.348, 443.397, 52976.628 24/10/07,22:53:25,19,10,1, 11.9,1,1, -0.431, 10431.354, 443.416, 52976.665 24/10/07,22:53:26,00,10,1, 11.9,1,1, -0.433, 10431.347, 443.416, 52976.665 24/10/07,22:53:26,01,10,1, 11.9,1,1, -0.433, 10431.334, 443.400, 52976.665 24/10/07,22:53:26,02,10,1, 11.9,1,1, -0.433, 10431.317, 443.385, 52976.641 24/10/07,22:53:26,03,10,1, 11.9,1,1, -0.433, 10431.324, 443.386, 52976.694 24/10/07,22:53:26,04,10,1, 11.9,1,1, -0.433, 10431.329, 443.401, 52976.633 24/10/07,22:53:26,05,10,1, 11.9,1,1, -0.433, 10431.309, 443.389, 52976.694 24/10/07,22:53:26,06,10,1, 11.9,1,1, -0.433, 10431.326, 443.371, 52976.667 24/10/07,22:53:26,07,10,1, 11.9,1,1, -0.433, 10431.333, 443.398, 52976.637 24/10/07,22:53:26,08,10,1, 11.9,1,1, -0.433, 10431.298, 443.391, 52976.694 24/10/07,22:53:26,09,10,1, 11.9,1,1, -0.433, 10431.273, 443.394, 52976.641 24/10/07,22:53:26,10,10,1, 11.9,1,1, -0.433, 10431.279, 443.369, 52976.600 24/10/07,22:53:26,11,10,1, 11.9,1,1, -0.433, 10431.271, 443.369, 52976.635 24/10/07,22:53:26,12,10,1, 11.9,1,1, -0.433, 10431.245, 443.384, 52976.604 24/10/07,22:53:26,13,10,1, 11.9,1,1, -0.433, 10431.224, 443.386, 52976.690 24/10/07,22:53:26,14,10,1, 11.9,1,1, -0.433, 10431.239, 443.372, 52976.647 24/10/07,22:53:26,15,10,1, 11.9,1,1, -0.433, 10431.244, 443.375, 52976.638 24/10/07,22:53:26,16,10,1, 11.9,1,1, -0.433, 10431.224, 443.369, 52976.615 24/10/07,22:53:26,17,10,1, 11.9,1,1, -0.433, 10431.211, 443.359, 52976.560 24/10/07,22:53:26,18,10,1, 11.9,1,1, -0.433, 10431.225, 443.371, 52976.668 24/10/07,22:53:26,19,10,1, 11.9,1,1, -0.433, 10431.193, 443.406, 52976.643 24/10/07,22:53:27,00,09,1, 11.9,1,1, -0.432, 10431.188, 443.406, 52976.643 24/10/07,22:53:27,01,09,1, 11.9,1,1, -0.432, 10431.175, 443.379, 52976.699 24/10/07,22:53:27,02,09,1, 11.9,1,1, -0.432, 10431.172, 443.379, 52976.654 24/10/07,22:53:27,03,09,1, 11.9,1,1, -0.432, 10431.183, 443.361, 52976.679 24/10/07,22:53:27,04,09,1, 11.9,1,1, -0.432, 10431.180, 443.390, 52976.648 24/10/07,22:53:27,05,09,1, 11.9,1,1, -0.432, 10431.171, 443.386, 52976.653 24/10/07,22:53:27,06,09,1, 11.9,1,1, -0.432, 10431.162, 443.376, 52976.663 24/10/07,22:53:27,07,09,1, 11.9,1,1, -0.432, 10431.138, 443.369, 52976.660 24/10/07,22:53:27,08,09,1, 11.9,1,1, -0.432, 10431.148, 443.378, 52976.665 24/10/07,22:53:27,09,09,1, 11.9,1,1, -0.432, 10431.141, 443.381, 52976.708 24/10/07,22:53:27,10,09,1, 11.9,1,1, -0.432, 10431.149, 443.368, 52976.627 24/10/07,22:53:27,11,09,1, 11.9,1,1, -0.432, 10431.133, 443.391, 52976.650 24/10/07,22:53:27,12,09,1, 11.9,1,1, -0.432, 10431.128, 443.376, 52976.678 24/10/07,22:53:27,13,09,1, 11.9,1,1, -0.432, 10431.096, 443.368, 52976.691 24/10/07,22:53:27,14,09,1, 11.9,1,1, -0.432, 10431.098, 443.356, 52976.712 24/10/07,22:53:27,15,09,1, 11.9,1,1, -0.432, 10431.120, 443.368, 52976.676 24/10/07,22:53:27,16,09,1, 11.9,1,1, -0.432, 10431.076, 443.349, 52976.675 24/10/07,22:53:27,17,09,1, 11.9,1,1, -0.432, 10431.077, 443.354, 52976.703 24/10/07,22:53:27,18,09,1, 11.9,1,1, -0.432, 10431.063, 443.349, 52976.661 24/10/07,22:53:27,19,09,1, 11.9,1,1, -0.432, 10431.049, 443.372, 52976.712 24/10/07,22:53:28,00,08,1, 11.9,1,1, -0.434, 10431.046, 443.372, 52976.712 24/10/07,22:53:28,01,08,1, 11.9,1,1, -0.434, 10431.033, 443.357, 52976.688 24/10/07,22:53:28,02,08,1, 11.9,1,1, -0.434, 10431.015, 443.353, 52976.736 24/10/07,22:53:28,03,08,1, 11.9,1,1, -0.434, 10431.017, 443.368, 52976.690 24/10/07,22:53:28,04,08,1, 11.9,1,1, -0.434, 10431.018, 443.350, 52976.665 24/10/07,22:53:28,05,08,1, 11.9,1,1, -0.434, 10430.999, 443.372, 52976.715 24/10/07,22:53:28,06,08,1, 11.9,1,1, -0.434, 10431.015, 443.336, 52976.602 24/10/07,22:53:28,07,08,1, 11.9,1,1, -0.434, 10430.999, 443.365, 52976.672 24/10/07,22:53:28,08,08,1, 11.9,1,1, -0.434, 10431.018, 443.356, 52976.737 24/10/07,22:53:28,09,08,1, 11.9,1,1, -0.434, 10431.002, 443.354, 52976.735 24/10/07,22:53:28,10,08,1, 11.9,1,1, -0.434, 10431.012, 443.372, 52976.773 24/10/07,22:53:28,11,08,1, 11.9,1,1, -0.434, 10430.968, 443.361, 52976.671 24/10/07,22:53:28,12,08,1, 11.9,1,1, -0.434, 10431.000, 443.348, 52976.775 24/10/07,22:53:28,13,08,1, 11.9,1,1, -0.434, 10430.988, 443.353, 52976.717 24/10/07,22:53:28,14,08,1, 11.9,1,1, -0.434, 10430.982, 443.338, 52976.620 24/10/07,22:53:28,15,08,1, 11.9,1,1, -0.434, 10430.986, 443.352, 52976.642 24/10/07,22:53:28,16,08,1, 11.9,1,1, -0.434, 10430.978, 443.377, 52976.690 24/10/07,22:53:28,17,08,1, 11.9,1,1, -0.434, 10430.939, 443.342, 52976.658 24/10/07,22:53:28,18,08,1, 11.9,1,1, -0.434, 10430.936, 443.343, 52976.667 24/10/07,22:53:28,19,08,1, 11.9,1,1, -0.434, 10430.954, 443.334, 52976.634 24/10/07,22:53:29,00,09,1, 11.9,1,1, -0.432, 10430.946, 443.334, 52976.634 24/10/07,22:53:29,01,09,1, 11.9,1,1, -0.432, 10430.933, 443.331, 52976.608 24/10/07,22:53:29,02,09,1, 11.9,1,1, -0.432, 10430.919, 443.332, 52976.668 24/10/07,22:53:29,03,09,1, 11.9,1,1, -0.432, 10430.921, 443.329, 52976.701 24/10/07,22:53:29,04,09,1, 11.9,1,1, -0.432, 10430.928, 443.328, 52976.654 24/10/07,22:53:29,05,09,1, 11.9,1,1, -0.432, 10430.918, 443.323, 52976.680 24/10/07,22:53:29,06,09,1, 11.9,1,1, -0.432, 10430.897, 443.315, 52976.621 24/10/07,22:53:29,07,09,1, 11.9,1,1, -0.432, 10430.904, 443.318, 52976.726 24/10/07,22:53:29,08,09,1, 11.9,1,1, -0.432, 10430.888, 443.332, 52976.721 24/10/07,22:53:29,09,09,1, 11.9,1,1, -0.432, 10430.896, 443.326, 52976.667 24/10/07,22:53:29,10,09,1, 11.9,1,1, -0.432, 10430.879, 443.336, 52976.611 24/10/07,22:53:29,11,09,1, 11.9,1,1, -0.432, 10430.886, 443.331, 52976.741 24/10/07,22:53:29,12,09,1, 11.9,1,1, -0.432, 10430.897, 443.326, 52976.738 24/10/07,22:53:29,13,09,1, 11.9,1,1, -0.432, 10430.865, 443.319, 52976.657 24/10/07,22:53:29,14,09,1, 11.9,1,1, -0.432, 10430.862, 443.328, 52976.684 24/10/07,22:53:29,15,09,1, 11.9,1,1, -0.432, 10430.833, 443.338, 52976.660 24/10/07,22:53:29,16,09,1, 11.9,1,1, -0.432, 10430.838, 443.328, 52976.639 24/10/07,22:53:29,17,09,1, 11.9,1,1, -0.432, 10430.832, 443.326, 52976.708 24/10/07,22:53:29,18,09,1, 11.9,1,1, -0.432, 10430.815, 443.356, 52976.686 24/10/07,22:53:29,19,09,1, 11.9,1,1, -0.432, 10430.837, 443.325, 52976.691 24/10/07,22:53:30,00,10,1, 11.8,1,1, -0.434, 10430.830, 443.325, 52976.691 24/10/07,22:53:30,01,10,1, 11.8,1,1, -0.434, 10430.813, 443.309, 52976.663 24/10/07,22:53:30,02,10,1, 11.8,1,1, -0.434, 10430.799, 443.297, 52976.675 24/10/07,22:53:30,03,10,1, 11.8,1,1, -0.434, 10430.792, 443.326, 52976.633 24/10/07,22:53:30,04,10,1, 11.8,1,1, -0.434, 10430.792, 443.324, 52976.673 24/10/07,22:53:30,05,10,1, 11.8,1,1, -0.434, 10430.797, 443.333, 52976.668 24/10/07,22:53:30,06,10,1, 11.8,1,1, -0.434, 10430.813, 443.306, 52976.688 24/10/07,22:53:30,07,10,1, 11.8,1,1, -0.434, 10430.791, 443.304, 52976.702 24/10/07,22:53:30,08,10,1, 11.8,1,1, -0.434, 10430.776, 443.327, 52976.604 24/10/07,22:53:30,09,10,1, 11.8,1,1, -0.434, 10430.770, 443.282, 52976.677 24/10/07,22:53:30,10,10,1, 11.8,1,1, -0.434, 10430.755, 443.298, 52976.644 24/10/07,22:53:30,11,10,1, 11.8,1,1, -0.434, 10430.755, 443.289, 52976.735 24/10/07,22:53:30,12,10,1, 11.8,1,1, -0.434, 10430.761, 443.281, 52976.634 24/10/07,22:53:30,13,10,1, 11.8,1,1, -0.434, 10430.752, 443.284, 52976.672 24/10/07,22:53:30,14,10,1, 11.8,1,1, -0.434, 10430.753, 443.300, 52976.667 24/10/07,22:53:30,15,10,1, 11.8,1,1, -0.434, 10430.729, 443.285, 52976.694 24/10/07,22:53:30,16,10,1, 11.8,1,1, -0.434, 10430.745, 443.304, 52976.658 24/10/07,22:53:30,17,10,1, 11.8,1,1, -0.434, 10430.719, 443.290, 52976.673 24/10/07,22:53:30,18,10,1, 11.8,1,1, -0.434, 10430.717, 443.282, 52976.691 24/10/07,22:53:30,19,10,1, 11.8,1,1, -0.434, 10430.719, 443.303, 52976.712 24/10/07,22:53:31,00,10,1, 11.9,1,1, -0.431, 10430.713, 443.303, 52976.712 24/10/07,22:53:31,01,10,1, 11.9,1,1, -0.431, 10430.695, 443.295, 52976.738 24/10/07,22:53:31,02,10,1, 11.9,1,1, -0.431, 10430.685, 443.302, 52976.740 24/10/07,22:53:31,03,10,1, 11.9,1,1, -0.431, 10430.679, 443.274, 52976.675 24/10/07,22:53:31,04,10,1, 11.9,1,1, -0.431, 10430.676, 443.269, 52976.666 24/10/07,22:53:31,05,10,1, 11.9,1,1, -0.431, 10430.650, 443.253, 52976.631 24/10/07,22:53:31,06,10,1, 11.9,1,1, -0.431, 10430.666, 443.265, 52976.646 24/10/07,22:53:31,07,10,1, 11.9,1,1, -0.431, 10430.690, 443.261, 52976.702 24/10/07,22:53:31,08,10,1, 11.9,1,1, -0.431, 10430.680, 443.238, 52976.763 24/10/07,22:53:31,09,10,1, 11.9,1,1, -0.431, 10430.623, 443.258, 52976.785 24/10/07,22:53:31,10,10,1, 11.9,1,1, -0.431, 10430.650, 443.233, 52976.817 24/10/07,22:53:31,11,10,1, 11.9,1,1, -0.431, 10430.647, 443.260, 52976.702 24/10/07,22:53:31,12,10,1, 11.9,1,1, -0.431, 10430.605, 443.252, 52976.717 24/10/07,22:53:31,13,10,1, 11.9,1,1, -0.431, 10430.605, 443.247, 52976.668 24/10/07,22:53:31,14,10,1, 11.9,1,1, -0.431, 10430.597, 443.265, 52976.716 24/10/07,22:53:31,15,10,1, 11.9,1,1, -0.431, 10430.603, 443.261, 52976.643 24/10/07,22:53:31,16,10,1, 11.9,1,1, -0.431, 10430.600, 443.284, 52976.729 24/10/07,22:53:31,17,10,1, 11.9,1,1, -0.431, 10430.606, 443.250, 52976.734 24/10/07,22:53:31,18,10,1, 11.9,1,1, -0.431, 10430.599, 443.244, 52976.655 24/10/07,22:53:31,19,10,1, 11.9,1,1, -0.431, 10430.595, 443.242, 52976.668 24/10/07,22:53:32,00,09,1, 11.9,1,1, -0.432, 10430.588, 443.242, 52976.668 24/10/07,22:53:32,01,09,1, 11.9,1,1, -0.432, 10430.587, 443.239, 52976.684 24/10/07,22:53:32,02,09,1, 11.9,1,1, -0.432, 10430.582, 443.240, 52976.658 24/10/07,22:53:32,03,09,1, 11.9,1,1, -0.432, 10430.557, 443.245, 52976.714 24/10/07,22:53:32,04,09,1, 11.9,1,1, -0.432, 10430.568, 443.247, 52976.635 24/10/07,22:53:32,05,09,1, 11.9,1,1, -0.432, 10430.559, 443.250, 52976.669 24/10/07,22:53:32,06,09,1, 11.9,1,1, -0.432, 10430.531, 443.261, 52976.632 24/10/07,22:53:32,07,09,1, 11.9,1,1, -0.432, 10430.547, 443.256, 52976.696 24/10/07,22:53:32,08,09,1, 11.9,1,1, -0.432, 10430.536, 443.240, 52976.689 24/10/07,22:53:32,09,09,1, 11.9,1,1, -0.432, 10430.531, 443.249, 52976.707 24/10/07,22:53:32,10,09,1, 11.9,1,1, -0.432, 10430.522, 443.233, 52976.736 24/10/07,22:53:32,11,09,1, 11.9,1,1, -0.432, 10430.503, 443.249, 52976.725 24/10/07,22:53:32,12,09,1, 11.9,1,1, -0.432, 10430.501, 443.251, 52976.689 24/10/07,22:53:32,13,09,1, 11.9,1,1, -0.432, 10430.478, 443.232, 52976.748 24/10/07,22:53:32,14,09,1, 11.9,1,1, -0.432, 10430.493, 443.215, 52976.518 24/10/07,22:53:32,15,09,1, 11.9,1,1, -0.432, 10430.466, 443.241, 52976.679 24/10/07,22:53:32,16,09,1, 11.9,1,1, -0.432, 10430.467, 443.228, 52976.755 24/10/07,22:53:32,17,09,1, 11.9,1,1, -0.432, 10430.462, 443.233, 52976.710 24/10/07,22:53:32,18,09,1, 11.9,1,1, -0.432, 10430.454, 443.233, 52976.676 24/10/07,22:53:32,19,09,1, 11.9,1,1, -0.432, 10430.461, 443.229, 52976.684 24/10/07,22:53:33,00,09,1, 11.9,1,1, -0.435, 10430.454, 443.229, 52976.684 24/10/07,22:53:33,01,09,1, 11.9,1,1, -0.435, 10430.448, 443.228, 52976.742 24/10/07,22:53:33,02,09,1, 11.9,1,1, -0.435, 10430.455, 443.241, 52976.695 24/10/07,22:53:33,03,09,1, 11.9,1,1, -0.435, 10430.436, 443.240, 52976.720 24/10/07,22:53:33,04,09,1, 11.9,1,1, -0.435, 10430.403, 443.236, 52976.717 24/10/07,22:53:33,05,09,1, 11.9,1,1, -0.435, 10430.412, 443.255, 52976.736 24/10/07,22:53:33,06,09,1, 11.9,1,1, -0.435, 10430.399, 443.234, 52976.727 24/10/07,22:53:33,07,09,1, 11.9,1,1, -0.435, 10430.399, 443.244, 52976.686 24/10/07,22:53:33,08,09,1, 11.9,1,1, -0.435, 10430.406, 443.245, 52976.748 24/10/07,22:53:33,09,09,1, 11.9,1,1, -0.435, 10430.370, 443.237, 52976.691 24/10/07,22:53:33,10,09,1, 11.9,1,1, -0.435, 10430.382, 443.243, 52976.721 24/10/07,22:53:33,11,09,1, 11.9,1,1, -0.435, 10430.346, 443.236, 52976.702 24/10/07,22:53:33,12,09,1, 11.9,1,1, -0.435, 10430.369, 443.268, 52976.742 24/10/07,22:53:33,13,09,1, 11.9,1,1, -0.435, 10430.363, 443.263, 52976.667 24/10/07,22:53:33,14,09,1, 11.9,1,1, -0.435, 10430.337, 443.244, 52976.683 24/10/07,22:53:33,15,09,1, 11.9,1,1, -0.435, 10430.366, 443.268, 52976.705 24/10/07,22:53:33,16,09,1, 11.9,1,1, -0.435, 10430.339, 443.253, 52976.772 24/10/07,22:53:33,17,09,1, 11.9,1,1, -0.435, 10430.339, 443.263, 52976.695 24/10/07,22:53:33,18,09,1, 11.9,1,1, -0.435, 10430.324, 443.286, 52976.774 24/10/07,22:53:33,19,09,1, 11.9,1,1, -0.435, 10430.327, 443.268, 52976.689 24/10/07,22:53:34,00,09,1, 11.9,1,1, -0.433, 10430.321, 443.268, 52976.689 24/10/07,22:53:34,01,09,1, 11.9,1,1, -0.433, 10430.320, 443.259, 52976.752 24/10/07,22:53:34,02,09,1, 11.9,1,1, -0.433, 10430.290, 443.271, 52976.699 24/10/07,22:53:34,03,09,1, 11.9,1,1, -0.433, 10430.285, 443.268, 52976.683 24/10/07,22:53:34,04,09,1, 11.9,1,1, -0.433, 10430.260, 443.274, 52976.721 24/10/07,22:53:34,05,09,1, 11.9,1,1, -0.433, 10430.272, 443.294, 52976.700 24/10/07,22:53:34,06,09,1, 11.9,1,1, -0.433, 10430.261, 443.282, 52976.775 24/10/07,22:53:34,07,09,1, 11.9,1,1, -0.433, 10430.283, 443.285, 52976.753 24/10/07,22:53:34,08,09,1, 11.9,1,1, -0.433, 10430.284, 443.266, 52976.699 24/10/07,22:53:34,09,09,1, 11.9,1,1, -0.433, 10430.268, 443.291, 52976.715 24/10/07,22:53:34,10,09,1, 11.9,1,1, -0.433, 10430.246, 443.267, 52976.784 24/10/07,22:53:34,11,09,1, 11.9,1,1, -0.433, 10430.234, 443.303, 52976.798 24/10/07,22:53:34,12,09,1, 11.9,1,1, -0.433, 10430.257, 443.268, 52976.754 24/10/07,22:53:34,13,09,1, 11.9,1,1, -0.433, 10430.248, 443.278, 52976.695 24/10/07,22:53:34,14,09,1, 11.9,1,1, -0.433, 10430.217, 443.272, 52976.760 24/10/07,22:53:34,15,09,1, 11.9,1,1, -0.433, 10430.221, 443.289, 52976.746 24/10/07,22:53:34,16,09,1, 11.9,1,1, -0.433, 10430.207, 443.278, 52976.774 24/10/07,22:53:34,17,09,1, 11.9,1,1, -0.433, 10430.189, 443.267, 52976.782 24/10/07,22:53:34,18,09,1, 11.9,1,1, -0.433, 10430.184, 443.295, 52976.778 24/10/07,22:53:34,19,09,1, 11.9,1,1, -0.433, 10430.184, 443.298, 52976.756 24/10/07,22:53:35,00,09,1, 12.0,1,1, -0.436, 10430.179, 443.298, 52976.756 24/10/07,22:53:35,01,09,1, 12.0,1,1, -0.436, 10430.160, 443.303, 52976.740 24/10/07,22:53:35,02,09,1, 12.0,1,1, -0.436, 10430.163, 443.311, 52976.805 24/10/07,22:53:35,03,09,1, 12.0,1,1, -0.436, 10430.154, 443.306, 52976.744 24/10/07,22:53:35,04,09,1, 12.0,1,1, -0.436, 10430.154, 443.314, 52976.827 24/10/07,22:53:35,05,09,1, 12.0,1,1, -0.436, 10430.121, 443.310, 52976.758 24/10/07,22:53:35,06,09,1, 12.0,1,1, -0.436, 10430.122, 443.336, 52976.832 24/10/07,22:53:35,07,09,1, 12.0,1,1, -0.436, 10430.110, 443.319, 52976.783 24/10/07,22:53:35,08,09,1, 12.0,1,1, -0.436, 10430.107, 443.327, 52976.812 24/10/07,22:53:35,09,09,1, 12.0,1,1, -0.436, 10430.100, 443.299, 52976.738 24/10/07,22:53:35,10,09,1, 12.0,1,1, -0.436, 10430.107, 443.324, 52976.770 24/10/07,22:53:35,11,09,1, 12.0,1,1, -0.436, 10430.073, 443.327, 52976.797 24/10/07,22:53:35,12,09,1, 12.0,1,1, -0.436, 10430.063, 443.306, 52976.796 24/10/07,22:53:35,13,09,1, 12.0,1,1, -0.436, 10430.074, 443.310, 52976.757 24/10/07,22:53:35,14,09,1, 12.0,1,1, -0.436, 10430.064, 443.314, 52976.742 24/10/07,22:53:35,15,09,1, 12.0,1,1, -0.436, 10430.028, 443.318, 52976.825 24/10/07,22:53:35,16,09,1, 12.0,1,1, -0.436, 10430.026, 443.339, 52976.787 24/10/07,22:53:35,17,09,1, 12.0,1,1, -0.436, 10430.025, 443.347, 52976.838 24/10/07,22:53:35,18,09,1, 12.0,1,1, -0.436, 10430.006, 443.332, 52976.804 24/10/07,22:53:35,19,09,1, 12.0,1,1, -0.436, 10429.999, 443.328, 52976.793 24/10/07,22:53:36,00,10,1, 11.9,1,1, -0.435, 10429.995, 443.328, 52976.793 24/10/07,22:53:36,01,10,1, 11.9,1,1, -0.435, 10429.994, 443.334, 52976.791 24/10/07,22:53:36,02,10,1, 11.9,1,1, -0.435, 10429.999, 443.354, 52976.883 24/10/07,22:53:36,03,10,1, 11.9,1,1, -0.435, 10429.986, 443.326, 52976.835 24/10/07,22:53:36,04,10,1, 11.9,1,1, -0.435, 10430.003, 443.374, 52976.828 24/10/07,22:53:36,05,10,1, 11.9,1,1, -0.435, 10429.984, 443.339, 52976.769 24/10/07,22:53:36,06,10,1, 11.9,1,1, -0.435, 10429.981, 443.341, 52976.839 24/10/07,22:53:36,07,10,1, 11.9,1,1, -0.435, 10429.968, 443.337, 52976.841 24/10/07,22:53:36,08,10,1, 11.9,1,1, -0.435, 10429.953, 443.329, 52976.842 24/10/07,22:53:36,09,10,1, 11.9,1,1, -0.435, 10429.936, 443.324, 52976.850 24/10/07,22:53:36,10,10,1, 11.9,1,1, -0.435, 10429.970, 443.321, 52976.854 24/10/07,22:53:36,11,10,1, 11.9,1,1, -0.435, 10429.968, 443.318, 52976.810 24/10/07,22:53:36,12,10,1, 11.9,1,1, -0.435, 10429.928, 443.330, 52976.830 24/10/07,22:53:36,13,10,1, 11.9,1,1, -0.435, 10429.925, 443.334, 52976.837 24/10/07,22:53:36,14,10,1, 11.9,1,1, -0.435, 10429.915, 443.324, 52976.800 24/10/07,22:53:36,15,10,1, 11.9,1,1, -0.435, 10429.901, 443.331, 52976.879 24/10/07,22:53:36,16,10,1, 11.9,1,1, -0.435, 10429.901, 443.320, 52976.844 24/10/07,22:53:36,17,10,1, 11.9,1,1, -0.435, 10429.892, 443.331, 52976.812 24/10/07,22:53:36,18,10,1, 11.9,1,1, -0.435, 10429.883, 443.311, 52976.840 24/10/07,22:53:36,19,10,1, 11.9,1,1, -0.435, 10429.885, 443.303, 52976.787 24/10/07,22:53:37,00,09,1, 11.9,1,1, -0.438, 10429.878, 443.303, 52976.787 24/10/07,22:53:37,01,09,1, 11.9,1,1, -0.438, 10429.860, 443.294, 52976.802 24/10/07,22:53:37,02,09,1, 11.9,1,1, -0.438, 10429.849, 443.294, 52976.793 24/10/07,22:53:37,03,09,1, 11.9,1,1, -0.438, 10429.845, 443.308, 52976.809 24/10/07,22:53:37,04,09,1, 11.9,1,1, -0.438, 10429.833, 443.326, 52976.852 24/10/07,22:53:37,05,09,1, 11.9,1,1, -0.438, 10429.839, 443.319, 52976.888 24/10/07,22:53:37,06,09,1, 11.9,1,1, -0.438, 10429.808, 443.314, 52976.822 24/10/07,22:53:37,07,09,1, 11.9,1,1, -0.438, 10429.822, 443.301, 52976.805 24/10/07,22:53:37,08,09,1, 11.9,1,1, -0.438, 10429.798, 443.322, 52976.782 24/10/07,22:53:37,09,09,1, 11.9,1,1, -0.438, 10429.791, 443.306, 52976.859 24/10/07,22:53:37,10,09,1, 11.9,1,1, -0.438, 10429.789, 443.306, 52976.808 24/10/07,22:53:37,11,09,1, 11.9,1,1, -0.438, 10429.790, 443.307, 52976.802 24/10/07,22:53:37,12,09,1, 11.9,1,1, -0.438, 10429.765, 443.319, 52976.897 24/10/07,22:53:37,13,09,1, 11.9,1,1, -0.438, 10429.759, 443.292, 52976.775 24/10/07,22:53:37,14,09,1, 11.9,1,1, -0.438, 10429.743, 443.297, 52976.761 24/10/07,22:53:37,15,09,1, 11.9,1,1, -0.438, 10429.751, 443.306, 52976.819 24/10/07,22:53:37,16,09,1, 11.9,1,1, -0.438, 10429.729, 443.288, 52976.814 24/10/07,22:53:37,17,09,1, 11.9,1,1, -0.438, 10429.708, 443.305, 52976.898 24/10/07,22:53:37,18,09,1, 11.9,1,1, -0.438, 10429.706, 443.315, 52976.848 24/10/07,22:53:37,19,09,1, 11.9,1,1, -0.438, 10429.729, 443.298, 52976.852 24/10/07,22:53:38,00,09,1, 11.9,1,1, -0.437, 10429.728, 443.298, 52976.852 24/10/07,22:53:38,01,09,1, 11.9,1,1, -0.437, 10429.689, 443.300, 52976.842 24/10/07,22:53:38,02,09,1, 11.9,1,1, -0.437, 10429.683, 443.311, 52976.845 24/10/07,22:53:38,03,09,1, 11.9,1,1, -0.437, 10429.677, 443.281, 52976.849 24/10/07,22:53:38,04,09,1, 11.9,1,1, -0.437, 10429.655, 443.285, 52976.823 24/10/07,22:53:38,05,09,1, 11.9,1,1, -0.437, 10429.664, 443.288, 52976.828 24/10/07,22:53:38,06,09,1, 11.9,1,1, -0.437, 10429.624, 443.294, 52976.737 24/10/07,22:53:38,07,09,1, 11.9,1,1, -0.437, 10429.669, 443.294, 52976.870 24/10/07,22:53:38,08,09,1, 11.9,1,1, -0.437, 10429.616, 443.291, 52976.819 24/10/07,22:53:38,09,09,1, 11.9,1,1, -0.437, 10429.611, 443.314, 52976.815 24/10/07,22:53:38,10,09,1, 11.9,1,1, -0.437, 10429.632, 443.301, 52976.865 24/10/07,22:53:38,11,09,1, 11.9,1,1, -0.437, 10429.596, 443.299, 52976.865 24/10/07,22:53:38,12,09,1, 11.9,1,1, -0.437, 10429.626, 443.295, 52976.822 24/10/07,22:53:38,13,09,1, 11.9,1,1, -0.437, 10429.588, 443.287, 52976.878 24/10/07,22:53:38,14,09,1, 11.9,1,1, -0.437, 10429.585, 443.297, 52976.946 24/10/07,22:53:38,15,09,1, 11.9,1,1, -0.437, 10429.586, 443.312, 52976.862 24/10/07,22:53:38,16,09,1, 11.9,1,1, -0.437, 10429.586, 443.346, 52976.889 24/10/07,22:53:38,17,09,1, 11.9,1,1, -0.437, 10429.581, 443.323, 52976.845 24/10/07,22:53:38,18,09,1, 11.9,1,1, -0.437, 10429.567, 443.335, 52976.891 24/10/07,22:53:38,19,09,1, 11.9,1,1, -0.437, 10429.563, 443.329, 52976.877 24/10/07,22:53:39,00,09,1, 11.9,1,1, -0.433, 10429.561, 443.329, 52976.877 24/10/07,22:53:39,01,09,1, 11.9,1,1, -0.433, 10429.559, 443.309, 52976.905 24/10/07,22:53:39,02,09,1, 11.9,1,1, -0.433, 10429.525, 443.312, 52976.872 24/10/07,22:53:39,03,09,1, 11.9,1,1, -0.433, 10429.508, 443.321, 52976.891 24/10/07,22:53:39,04,09,1, 11.9,1,1, -0.433, 10429.522, 443.336, 52976.955 24/10/07,22:53:39,05,09,1, 11.9,1,1, -0.433, 10429.514, 443.348, 52976.898 24/10/07,22:53:39,06,09,1, 11.9,1,1, -0.433, 10429.481, 443.329, 52976.846 24/10/07,22:53:39,07,09,1, 11.9,1,1, -0.433, 10429.506, 443.349, 52976.905 24/10/07,22:53:39,08,09,1, 11.9,1,1, -0.433, 10429.467, 443.352, 52976.911 24/10/07,22:53:39,09,09,1, 11.9,1,1, -0.433, 10429.475, 443.353, 52976.885 24/10/07,22:53:39,10,09,1, 11.9,1,1, -0.433, 10429.503, 443.342, 52976.845 24/10/07,22:53:39,11,09,1, 11.9,1,1, -0.433, 10429.461, 443.353, 52976.943 24/10/07,22:53:39,12,09,1, 11.9,1,1, -0.433, 10429.474, 443.359, 52976.939 24/10/07,22:53:39,13,09,1, 11.9,1,1, -0.433, 10429.470, 443.361, 52976.863 24/10/07,22:53:39,14,09,1, 11.9,1,1, -0.433, 10429.444, 443.374, 52976.906 24/10/07,22:53:39,15,09,1, 11.9,1,1, -0.433, 10429.448, 443.363, 52976.950 24/10/07,22:53:39,16,09,1, 11.9,1,1, -0.433, 10429.422, 443.371, 52976.892 24/10/07,22:53:39,17,09,1, 11.9,1,1, -0.433, 10429.414, 443.390, 52976.946 24/10/07,22:53:39,18,09,1, 11.9,1,1, -0.433, 10429.425, 443.390, 52976.977 24/10/07,22:53:39,19,09,1, 11.9,1,1, -0.433, 10429.389, 443.416, 52976.961 24/10/07,22:53:40,00,09,1, 11.9,1,1, -0.434, 10429.386, 443.416, 52976.961 24/10/07,22:53:40,01,09,1, 11.9,1,1, -0.434, 10429.386, 443.386, 52976.968 24/10/07,22:53:40,02,09,1, 11.9,1,1, -0.434, 10429.384, 443.404, 52977.005 24/10/07,22:53:40,03,09,1, 11.9,1,1, -0.434, 10429.379, 443.409, 52976.883 24/10/07,22:53:40,04,09,1, 11.9,1,1, -0.434, 10429.357, 443.411, 52976.896 24/10/07,22:53:40,05,09,1, 11.9,1,1, -0.434, 10429.354, 443.407, 52976.944 24/10/07,22:53:40,06,09,1, 11.9,1,1, -0.434, 10429.331, 443.422, 52976.923 24/10/07,22:53:40,07,09,1, 11.9,1,1, -0.434, 10429.362, 443.408, 52976.945 24/10/07,22:53:40,08,09,1, 11.9,1,1, -0.434, 10429.331, 443.425, 52976.911 24/10/07,22:53:40,09,09,1, 11.9,1,1, -0.434, 10429.340, 443.418, 52976.941 24/10/07,22:53:40,10,09,1, 11.9,1,1, -0.434, 10429.338, 443.419, 52976.938 24/10/07,22:53:40,11,09,1, 11.9,1,1, -0.434, 10429.317, 443.442, 52976.947 24/10/07,22:53:40,12,09,1, 11.9,1,1, -0.434, 10429.305, 443.442, 52976.923 24/10/07,22:53:40,13,09,1, 11.9,1,1, -0.434, 10429.272, 443.444, 52976.937 24/10/07,22:53:40,14,09,1, 11.9,1,1, -0.434, 10429.308, 443.456, 52976.960 24/10/07,22:53:40,15,09,1, 11.9,1,1, -0.434, 10429.299, 443.449, 52976.920 24/10/07,22:53:40,16,09,1, 11.9,1,1, -0.434, 10429.302, 443.456, 52976.938 24/10/07,22:53:40,17,09,1, 11.9,1,1, -0.434, 10429.280, 443.464, 52976.983 24/10/07,22:53:40,18,09,1, 11.9,1,1, -0.434, 10429.286, 443.476, 52976.939 24/10/07,22:53:40,19,09,1, 11.9,1,1, -0.434, 10429.256, 443.473, 52976.968 24/10/07,22:53:41,00,09,1, 11.9,1,1, -0.434, 10429.252, 443.473, 52976.968 24/10/07,22:53:41,01,09,1, 11.9,1,1, -0.434, 10429.259, 443.501, 52976.930 24/10/07,22:53:41,02,09,1, 11.9,1,1, -0.434, 10429.231, 443.484, 52976.972 24/10/07,22:53:41,03,09,1, 11.9,1,1, -0.434, 10429.229, 443.489, 52976.939 24/10/07,22:53:41,04,09,1, 11.9,1,1, -0.434, 10429.252, 443.481, 52976.977 24/10/07,22:53:41,05,09,1, 11.9,1,1, -0.434, 10429.200, 443.527, 52976.986 24/10/07,22:53:41,06,09,1, 11.9,1,1, -0.434, 10429.204, 443.505, 52977.027 24/10/07,22:53:41,07,09,1, 11.9,1,1, -0.434, 10429.206, 443.537, 52976.959 24/10/07,22:53:41,08,09,1, 11.9,1,1, -0.434, 10429.181, 443.506, 52976.951 24/10/07,22:53:41,09,09,1, 11.9,1,1, -0.434, 10429.162, 443.525, 52977.018 24/10/07,22:53:41,10,09,1, 11.9,1,1, -0.434, 10429.176, 443.514, 52976.977 24/10/07,22:53:41,11,09,1, 11.9,1,1, -0.434, 10429.163, 443.530, 52977.065 24/10/07,22:53:41,12,09,1, 11.9,1,1, -0.434, 10429.146, 443.563, 52977.025 24/10/07,22:53:41,13,09,1, 11.9,1,1, -0.434, 10429.150, 443.540, 52977.080 24/10/07,22:53:41,14,09,1, 11.9,1,1, -0.434, 10429.137, 443.548, 52977.069 24/10/07,22:53:41,15,09,1, 11.9,1,1, -0.434, 10429.117, 443.550, 52977.026 24/10/07,22:53:41,16,09,1, 11.9,1,1, -0.434, 10429.129, 443.546, 52977.006 24/10/07,22:53:41,17,09,1, 11.9,1,1, -0.434, 10429.131, 443.548, 52976.966 24/10/07,22:53:41,18,09,1, 11.9,1,1, -0.434, 10429.071, 443.588, 52977.055 24/10/07,22:53:41,19,09,1, 11.9,1,1, -0.434, 10429.102, 443.556, 52976.986 24/10/07,22:53:42,00,09,1, 11.9,1,1, -0.435, 10429.094, 443.556, 52976.986 24/10/07,22:53:42,01,09,1, 11.9,1,1, -0.435, 10429.079, 443.582, 52977.090 24/10/07,22:53:42,02,09,1, 11.9,1,1, -0.435, 10429.075, 443.587, 52977.007 24/10/07,22:53:42,03,09,1, 11.9,1,1, -0.435, 10429.067, 443.591, 52977.001 24/10/07,22:53:42,04,09,1, 11.9,1,1, -0.435, 10429.051, 443.611, 52977.059 24/10/07,22:53:42,05,09,1, 11.9,1,1, -0.435, 10429.055, 443.605, 52977.073 24/10/07,22:53:42,06,09,1, 11.9,1,1, -0.435, 10429.049, 443.601, 52977.027 24/10/07,22:53:42,07,09,1, 11.9,1,1, -0.435, 10429.005, 443.598, 52977.038 24/10/07,22:53:42,08,09,1, 11.9,1,1, -0.435, 10429.018, 443.622, 52977.002 24/10/07,22:53:42,09,09,1, 11.9,1,1, -0.435, 10429.008, 443.622, 52977.030 24/10/07,22:53:42,10,09,1, 11.9,1,1, -0.435, 10429.006, 443.641, 52977.041 24/10/07,22:53:42,11,09,1, 11.9,1,1, -0.435, 10428.987, 443.619, 52977.062 24/10/07,22:53:42,12,09,1, 11.9,1,1, -0.435, 10428.988, 443.674, 52977.154 24/10/07,22:53:42,13,09,1, 11.9,1,1, -0.435, 10428.974, 443.652, 52977.067 24/10/07,22:53:42,14,09,1, 11.9,1,1, -0.435, 10428.958, 443.635, 52977.019 24/10/07,22:53:42,15,09,1, 11.9,1,1, -0.435, 10428.942, 443.657, 52977.105 24/10/07,22:53:42,16,09,1, 11.9,1,1, -0.435, 10428.953, 443.659, 52977.077 24/10/07,22:53:42,17,09,1, 11.9,1,1, -0.435, 10428.927, 443.676, 52977.080 24/10/07,22:53:42,18,09,1, 11.9,1,1, -0.435, 10428.943, 443.666, 52977.080 24/10/07,22:53:42,19,09,1, 11.9,1,1, -0.435, 10428.896, 443.696, 52977.122 24/10/07,22:53:43,00,09,1, 11.9,1,1, -0.437, 10428.894, 443.696, 52977.122 24/10/07,22:53:43,01,09,1, 11.9,1,1, -0.437, 10428.875, 443.683, 52977.150 24/10/07,22:53:43,02,09,1, 11.9,1,1, -0.437, 10428.876, 443.674, 52977.058 24/10/07,22:53:43,03,09,1, 11.9,1,1, -0.437, 10428.873, 443.701, 52977.106 24/10/07,22:53:43,04,09,1, 11.9,1,1, -0.437, 10428.881, 443.681, 52977.110 24/10/07,22:53:43,05,09,1, 11.9,1,1, -0.437, 10428.850, 443.681, 52977.106 24/10/07,22:53:43,06,09,1, 11.9,1,1, -0.437, 10428.851, 443.705, 52977.132 24/10/07,22:53:43,07,09,1, 11.9,1,1, -0.437, 10428.839, 443.726, 52977.155 24/10/07,22:53:43,08,09,1, 11.9,1,1, -0.437, 10428.805, 443.742, 52977.170 24/10/07,22:53:43,09,09,1, 11.9,1,1, -0.437, 10428.804, 443.746, 52977.169 24/10/07,22:53:43,10,09,1, 11.9,1,1, -0.437, 10428.825, 443.735, 52977.186 24/10/07,22:53:43,11,09,1, 11.9,1,1, -0.437, 10428.788, 443.737, 52977.167 24/10/07,22:53:43,12,09,1, 11.9,1,1, -0.437, 10428.771, 443.768, 52977.091 24/10/07,22:53:43,13,09,1, 11.9,1,1, -0.437, 10428.770, 443.774, 52977.091 24/10/07,22:53:43,14,09,1, 11.9,1,1, -0.437, 10428.765, 443.778, 52977.201 24/10/07,22:53:43,15,09,1, 11.9,1,1, -0.437, 10428.730, 443.766, 52977.145 24/10/07,22:53:43,16,09,1, 11.9,1,1, -0.437, 10428.749, 443.799, 52977.158 24/10/07,22:53:43,17,09,1, 11.9,1,1, -0.437, 10428.730, 443.776, 52977.093 24/10/07,22:53:43,18,09,1, 11.9,1,1, -0.437, 10428.709, 443.743, 52977.111 24/10/07,22:53:43,19,09,1, 11.9,1,1, -0.437, 10428.696, 443.784, 52977.127 24/10/07,22:53:44,00,10,1, 11.9,1,1, -0.435, 10428.693, 443.784, 52977.127 24/10/07,22:53:44,01,10,1, 11.9,1,1, -0.435, 10428.697, 443.801, 52977.157 24/10/07,22:53:44,02,10,1, 11.9,1,1, -0.435, 10428.667, 443.816, 52977.161 24/10/07,22:53:44,03,10,1, 11.9,1,1, -0.435, 10428.672, 443.814, 52977.208 24/10/07,22:53:44,04,10,1, 11.9,1,1, -0.435, 10428.658, 443.815, 52977.154 24/10/07,22:53:44,05,10,1, 11.9,1,1, -0.435, 10428.647, 443.830, 52977.132 24/10/07,22:53:44,06,10,1, 11.9,1,1, -0.435, 10428.632, 443.845, 52977.193 24/10/07,22:53:44,07,10,1, 11.9,1,1, -0.435, 10428.614, 443.849, 52977.205 24/10/07,22:53:44,08,10,1, 11.9,1,1, -0.435, 10428.612, 443.861, 52977.228 24/10/07,22:53:44,09,10,1, 11.9,1,1, -0.435, 10428.596, 443.866, 52977.203 24/10/07,22:53:44,10,10,1, 11.9,1,1, -0.435, 10428.618, 443.859, 52977.206 24/10/07,22:53:44,11,10,1, 11.9,1,1, -0.435, 10428.564, 443.873, 52977.178 24/10/07,22:53:44,12,10,1, 11.9,1,1, -0.435, 10428.601, 443.856, 52977.151 24/10/07,22:53:44,13,10,1, 11.9,1,1, -0.435, 10428.578, 443.862, 52977.160 24/10/07,22:53:44,14,10,1, 11.9,1,1, -0.435, 10428.572, 443.862, 52977.170 24/10/07,22:53:44,15,10,1, 11.9,1,1, -0.435, 10428.545, 443.872, 52977.207 24/10/07,22:53:44,16,10,1, 11.9,1,1, -0.435, 10428.550, 443.883, 52977.181 24/10/07,22:53:44,17,10,1, 11.9,1,1, -0.435, 10428.514, 443.905, 52977.216 24/10/07,22:53:44,18,10,1, 11.9,1,1, -0.435, 10428.500, 443.891, 52977.240 24/10/07,22:53:44,19,10,1, 11.9,1,1, -0.435, 10428.497, 443.887, 52977.140 24/10/07,22:53:45,00,10,1, 11.9,1,1, -0.439, 10428.493, 443.887, 52977.140 24/10/07,22:53:45,01,10,1, 11.9,1,1, -0.439, 10428.489, 443.934, 52977.293 24/10/07,22:53:45,02,10,1, 11.9,1,1, -0.439, 10428.454, 443.936, 52977.197 24/10/07,22:53:45,03,10,1, 11.9,1,1, -0.439, 10428.435, 443.929, 52977.248 24/10/07,22:53:45,04,10,1, 11.9,1,1, -0.439, 10428.445, 443.928, 52977.208 24/10/07,22:53:45,05,10,1, 11.9,1,1, -0.439, 10428.426, 443.965, 52977.221 24/10/07,22:53:45,06,10,1, 11.9,1,1, -0.439, 10428.387, 443.916, 52977.199 24/10/07,22:53:45,07,10,1, 11.9,1,1, -0.439, 10428.409, 443.923, 52977.175 24/10/07,22:53:45,08,10,1, 11.9,1,1, -0.439, 10428.371, 443.942, 52977.229 24/10/07,22:53:45,09,10,1, 11.9,1,1, -0.439, 10428.384, 443.950, 52977.150 24/10/07,22:53:45,10,10,1, 11.9,1,1, -0.439, 10428.393, 443.942, 52977.260 24/10/07,22:53:45,11,10,1, 11.9,1,1, -0.439, 10428.379, 443.959, 52977.276 24/10/07,22:53:45,12,10,1, 11.9,1,1, -0.439, 10428.334, 443.947, 52977.260 24/10/07,22:53:45,13,10,1, 11.9,1,1, -0.439, 10428.348, 443.952, 52977.183 24/10/07,22:53:45,14,10,1, 11.9,1,1, -0.439, 10428.349, 443.965, 52977.256 24/10/07,22:53:45,15,10,1, 11.9,1,1, -0.439, 10428.326, 443.954, 52977.234 24/10/07,22:53:45,16,10,1, 11.9,1,1, -0.439, 10428.330, 443.995, 52977.215 24/10/07,22:53:45,17,10,1, 11.9,1,1, -0.439, 10428.282, 443.990, 52977.199 24/10/07,22:53:45,18,10,1, 11.9,1,1, -0.439, 10428.316, 443.994, 52977.178 24/10/07,22:53:45,19,10,1, 11.9,1,1, -0.439, 10428.307, 444.020, 52977.241 24/10/07,22:53:46,00,10,1, 11.9,1,1, -0.433, 10428.301, 444.020, 52977.241 24/10/07,22:53:46,01,10,1, 11.9,1,1, -0.433, 10428.247, 444.004, 52977.283 24/10/07,22:53:46,02,10,1, 11.9,1,1, -0.433, 10428.250, 444.011, 52977.256 24/10/07,22:53:46,03,10,1, 11.9,1,1, -0.433, 10428.231, 443.999, 52977.234 24/10/07,22:53:46,04,10,1, 11.9,1,1, -0.433, 10428.210, 444.025, 52977.255 24/10/07,22:53:46,05,10,1, 11.9,1,1, -0.433, 10428.212, 444.037, 52977.284 24/10/07,22:53:46,06,10,1, 11.9,1,1, -0.433, 10428.212, 444.032, 52977.230 24/10/07,22:53:46,07,10,1, 11.9,1,1, -0.433, 10428.185, 444.020, 52977.237 24/10/07,22:53:46,08,10,1, 11.9,1,1, -0.433, 10428.165, 444.048, 52977.236 24/10/07,22:53:46,09,10,1, 11.9,1,1, -0.433, 10428.157, 444.065, 52977.241 24/10/07,22:53:46,10,10,1, 11.9,1,1, -0.433, 10428.152, 444.074, 52977.277 24/10/07,22:53:46,11,10,1, 11.9,1,1, -0.433, 10428.138, 444.081, 52977.314 24/10/07,22:53:46,12,10,1, 11.9,1,1, -0.433, 10428.117, 444.102, 52977.245 24/10/07,22:53:46,13,10,1, 11.9,1,1, -0.433, 10428.106, 444.104, 52977.249 24/10/07,22:53:46,14,10,1, 11.9,1,1, -0.433, 10428.096, 444.119, 52977.315 24/10/07,22:53:46,15,10,1, 11.9,1,1, -0.433, 10428.099, 444.108, 52977.226 24/10/07,22:53:46,16,10,1, 11.9,1,1, -0.433, 10428.074, 444.136, 52977.296 24/10/07,22:53:46,17,10,1, 11.9,1,1, -0.433, 10428.047, 444.136, 52977.291 24/10/07,22:53:46,18,10,1, 11.9,1,1, -0.433, 10428.028, 444.123, 52977.324 24/10/07,22:53:46,19,10,1, 11.9,1,1, -0.433, 10428.019, 444.138, 52977.259 24/10/07,22:53:47,00,10,1, 11.9,1,1, -0.436, 10428.017, 444.138, 52977.259 24/10/07,22:53:47,01,10,1, 11.9,1,1, -0.436, 10428.030, 444.111, 52977.274 24/10/07,22:53:47,02,10,1, 11.9,1,1, -0.436, 10428.008, 444.138, 52977.354 24/10/07,22:53:47,03,10,1, 11.9,1,1, -0.436, 10427.983, 444.163, 52977.309 24/10/07,22:53:47,04,10,1, 11.9,1,1, -0.436, 10427.998, 444.153, 52977.313 24/10/07,22:53:47,05,10,1, 11.9,1,1, -0.436, 10427.970, 444.163, 52977.301 24/10/07,22:53:47,06,10,1, 11.9,1,1, -0.436, 10427.945, 444.159, 52977.320 24/10/07,22:53:47,07,10,1, 11.9,1,1, -0.436, 10427.920, 444.169, 52977.304 24/10/07,22:53:47,08,10,1, 11.9,1,1, -0.436, 10427.917, 444.194, 52977.294 24/10/07,22:53:47,09,10,1, 11.9,1,1, -0.436, 10427.894, 444.176, 52977.331 24/10/07,22:53:47,10,10,1, 11.9,1,1, -0.436, 10427.864, 444.203, 52977.256 24/10/07,22:53:47,11,10,1, 11.9,1,1, -0.436, 10427.889, 444.215, 52977.380 24/10/07,22:53:47,12,10,1, 11.9,1,1, -0.436, 10427.903, 444.234, 52977.294 24/10/07,22:53:47,13,10,1, 11.9,1,1, -0.436, 10427.881, 444.252, 52977.344 24/10/07,22:53:47,14,10,1, 11.9,1,1, -0.436, 10427.864, 444.226, 52977.359 24/10/07,22:53:47,15,10,1, 11.9,1,1, -0.436, 10427.813, 444.249, 52977.329 24/10/07,22:53:47,16,10,1, 11.9,1,1, -0.436, 10427.814, 444.238, 52977.359 24/10/07,22:53:47,17,10,1, 11.9,1,1, -0.436, 10427.822, 444.266, 52977.352 24/10/07,22:53:47,18,10,1, 11.9,1,1, -0.436, 10427.797, 444.265, 52977.349 24/10/07,22:53:47,19,10,1, 11.9,1,1, -0.436, 10427.814, 444.273, 52977.384 24/10/07,22:53:48,00,10,1, 11.9,1,1, -0.431, 10427.809, 444.273, 52977.384 24/10/07,22:53:48,01,10,1, 11.9,1,1, -0.431, 10427.788, 444.291, 52977.362 24/10/07,22:53:48,02,10,1, 11.9,1,1, -0.431, 10427.764, 444.298, 52977.332 24/10/07,22:53:48,03,10,1, 11.9,1,1, -0.431, 10427.750, 444.303, 52977.385 24/10/07,22:53:48,04,10,1, 11.9,1,1, -0.431, 10427.736, 444.311, 52977.380 24/10/07,22:53:48,05,10,1, 11.9,1,1, -0.431, 10427.717, 444.315, 52977.356 24/10/07,22:53:48,06,10,1, 11.9,1,1, -0.431, 10427.726, 444.321, 52977.387 24/10/07,22:53:48,07,10,1, 11.9,1,1, -0.431, 10427.702, 444.336, 52977.348 24/10/07,22:53:48,08,10,1, 11.9,1,1, -0.431, 10427.692, 444.344, 52977.440 24/10/07,22:53:48,09,10,1, 11.9,1,1, -0.431, 10427.664, 444.368, 52977.456 24/10/07,22:53:48,10,10,1, 11.9,1,1, -0.431, 10427.671, 444.364, 52977.407 24/10/07,22:53:48,11,10,1, 11.9,1,1, -0.431, 10427.661, 444.357, 52977.371 24/10/07,22:53:48,12,10,1, 11.9,1,1, -0.431, 10427.654, 444.384, 52977.360 24/10/07,22:53:48,13,10,1, 11.9,1,1, -0.431, 10427.623, 444.394, 52977.390 24/10/07,22:53:48,14,10,1, 11.9,1,1, -0.431, 10427.598, 444.384, 52977.410 24/10/07,22:53:48,15,10,1, 11.9,1,1, -0.431, 10427.611, 444.383, 52977.388 24/10/07,22:53:48,16,10,1, 11.9,1,1, -0.431, 10427.561, 444.415, 52977.460 24/10/07,22:53:48,17,10,1, 11.9,1,1, -0.431, 10427.558, 444.409, 52977.462 24/10/07,22:53:48,18,10,1, 11.9,1,1, -0.431, 10427.557, 444.428, 52977.443 24/10/07,22:53:48,19,10,1, 11.9,1,1, -0.431, 10427.575, 444.424, 52977.435 24/10/07,22:53:49,00,10,1, 11.9,1,1, -0.438, 10427.567, 444.424, 52977.435 24/10/07,22:53:49,01,10,1, 11.9,1,1, -0.438, 10427.526, 444.443, 52977.467 24/10/07,22:53:49,02,10,1, 11.9,1,1, -0.438, 10427.535, 444.453, 52977.442 24/10/07,22:53:49,03,10,1, 11.9,1,1, -0.438, 10427.509, 444.450, 52977.399 24/10/07,22:53:49,04,10,1, 11.9,1,1, -0.438, 10427.495, 444.472, 52977.453 24/10/07,22:53:49,05,10,1, 11.9,1,1, -0.438, 10427.465, 444.496, 52977.465 24/10/07,22:53:49,06,10,1, 11.9,1,1, -0.438, 10427.446, 444.459, 52977.448 24/10/07,22:53:49,07,10,1, 11.9,1,1, -0.438, 10427.430, 444.480, 52977.447 24/10/07,22:53:49,08,10,1, 11.9,1,1, -0.438, 10427.437, 444.483, 52977.437 24/10/07,22:53:49,09,10,1, 11.9,1,1, -0.438, 10427.416, 444.504, 52977.522 24/10/07,22:53:49,10,10,1, 11.9,1,1, -0.438, 10427.418, 444.510, 52977.503 24/10/07,22:53:49,11,10,1, 11.9,1,1, -0.438, 10427.390, 444.515, 52977.526 24/10/07,22:53:49,12,10,1, 11.9,1,1, -0.438, 10427.379, 444.555, 52977.451 24/10/07,22:53:49,13,10,1, 11.9,1,1, -0.438, 10427.356, 444.563, 52977.498 24/10/07,22:53:49,14,10,1, 11.9,1,1, -0.438, 10427.365, 444.562, 52977.563 24/10/07,22:53:49,15,10,1, 11.9,1,1, -0.438, 10427.350, 444.573, 52977.476 24/10/07,22:53:49,16,10,1, 11.9,1,1, -0.438, 10427.338, 444.583, 52977.536 24/10/07,22:53:49,17,10,1, 11.9,1,1, -0.438, 10427.318, 444.567, 52977.487 24/10/07,22:53:49,18,10,1, 11.9,1,1, -0.438, 10427.303, 444.580, 52977.542 24/10/07,22:53:49,19,10,1, 11.9,1,1, -0.438, 10427.316, 444.609, 52977.503 24/10/07,22:53:50,00,10,1, 11.9,1,1, -0.435, 10427.308, 444.609, 52977.503 24/10/07,22:53:50,01,10,1, 11.9,1,1, -0.435, 10427.286, 444.615, 52977.538 24/10/07,22:53:50,02,10,1, 11.9,1,1, -0.435, 10427.276, 444.617, 52977.523 24/10/07,22:53:50,03,10,1, 11.9,1,1, -0.435, 10427.302, 444.621, 52977.496 24/10/07,22:53:50,04,10,1, 11.9,1,1, -0.435, 10427.240, 444.632, 52977.508 24/10/07,22:53:50,05,10,1, 11.9,1,1, -0.435, 10427.246, 444.650, 52977.517 24/10/07,22:53:50,06,10,1, 11.9,1,1, -0.435, 10427.243, 444.663, 52977.517 24/10/07,22:53:50,07,10,1, 11.9,1,1, -0.435, 10427.210, 444.662, 52977.494 24/10/07,22:53:50,08,10,1, 11.9,1,1, -0.435, 10427.208, 444.671, 52977.506 24/10/07,22:53:50,09,10,1, 11.9,1,1, -0.435, 10427.199, 444.677, 52977.534 24/10/07,22:53:50,10,10,1, 11.9,1,1, -0.435, 10427.214, 444.720, 52977.567 24/10/07,22:53:50,11,10,1, 11.9,1,1, -0.435, 10427.193, 444.710, 52977.561 24/10/07,22:53:50,12,10,1, 11.9,1,1, -0.435, 10427.155, 444.710, 52977.546 24/10/07,22:53:50,13,10,1, 11.9,1,1, -0.435, 10427.144, 444.721, 52977.578 24/10/07,22:53:50,14,10,1, 11.9,1,1, -0.435, 10427.138, 444.717, 52977.563 24/10/07,22:53:50,15,10,1, 11.9,1,1, -0.435, 10427.135, 444.730, 52977.599 24/10/07,22:53:50,16,10,1, 11.9,1,1, -0.435, 10427.111, 444.752, 52977.504 24/10/07,22:53:50,17,10,1, 11.9,1,1, -0.435, 10427.107, 444.766, 52977.567 24/10/07,22:53:50,18,10,1, 11.9,1,1, -0.435, 10427.093, 444.755, 52977.527 24/10/07,22:53:50,19,10,1, 11.9,1,1, -0.435, 10427.078, 444.770, 52977.581 24/10/07,22:53:51,00,11,1, 11.9,1,1, -0.439, 10427.074, 444.770, 52977.581 24/10/07,22:53:51,01,11,1, 11.9,1,1, -0.439, 10427.075, 444.795, 52977.657 24/10/07,22:53:51,02,11,1, 11.9,1,1, -0.439, 10427.050, 444.822, 52977.650 24/10/07,22:53:51,03,11,1, 11.9,1,1, -0.439, 10427.039, 444.822, 52977.598 24/10/07,22:53:51,04,11,1, 11.9,1,1, -0.439, 10427.019, 444.824, 52977.565 24/10/07,22:53:51,05,11,1, 11.9,1,1, -0.439, 10427.000, 444.812, 52977.619 24/10/07,22:53:51,06,11,1, 11.9,1,1, -0.439, 10426.991, 444.830, 52977.618 24/10/07,22:53:51,07,11,1, 11.9,1,1, -0.439, 10426.987, 444.863, 52977.656 24/10/07,22:53:51,08,11,1, 11.9,1,1, -0.439, 10426.980, 444.878, 52977.604 24/10/07,22:53:51,09,11,1, 11.9,1,1, -0.439, 10426.968, 444.861, 52977.605 24/10/07,22:53:51,10,11,1, 11.9,1,1, -0.439, 10426.950, 444.892, 52977.676 24/10/07,22:53:51,11,11,1, 11.9,1,1, -0.439, 10426.942, 444.880, 52977.644 24/10/07,22:53:51,12,11,1, 11.9,1,1, -0.439, 10426.940, 444.901, 52977.625 24/10/07,22:53:51,13,11,1, 11.9,1,1, -0.439, 10426.905, 444.893, 52977.673 24/10/07,22:53:51,14,11,1, 11.9,1,1, -0.439, 10426.933, 444.916, 52977.634 24/10/07,22:53:51,15,11,1, 11.9,1,1, -0.439, 10426.923, 444.915, 52977.604 24/10/07,22:53:51,16,11,1, 11.9,1,1, -0.439, 10426.918, 444.922, 52977.712 24/10/07,22:53:51,17,11,1, 11.9,1,1, -0.439, 10426.900, 444.943, 52977.711 24/10/07,22:53:51,18,11,1, 11.9,1,1, -0.439, 10426.878, 444.937, 52977.726 24/10/07,22:53:51,19,11,1, 11.9,1,1, -0.439, 10426.872, 444.949, 52977.675 24/10/07,22:53:52,00,11,1, 11.9,1,1, -0.437, 10426.866, 444.949, 52977.675 24/10/07,22:53:52,01,11,1, 11.9,1,1, -0.437, 10426.836, 444.980, 52977.743 24/10/07,22:53:52,02,11,1, 11.9,1,1, -0.437, 10426.826, 444.997, 52977.710 24/10/07,22:53:52,03,11,1, 11.9,1,1, -0.437, 10426.816, 444.990, 52977.660 24/10/07,22:53:52,04,11,1, 11.9,1,1, -0.437, 10426.806, 445.018, 52977.663 24/10/07,22:53:52,05,11,1, 11.9,1,1, -0.437, 10426.813, 445.020, 52977.685 24/10/07,22:53:52,06,11,1, 11.9,1,1, -0.437, 10426.765, 445.036, 52977.672 24/10/07,22:53:52,07,11,1, 11.9,1,1, -0.437, 10426.772, 445.034, 52977.693 24/10/07,22:53:52,08,11,1, 11.9,1,1, -0.437, 10426.777, 445.046, 52977.687 24/10/07,22:53:52,09,11,1, 11.9,1,1, -0.437, 10426.762, 445.061, 52977.682 24/10/07,22:53:52,10,11,1, 11.9,1,1, -0.437, 10426.743, 445.088, 52977.647 24/10/07,22:53:52,11,11,1, 11.9,1,1, -0.437, 10426.730, 445.068, 52977.630 24/10/07,22:53:52,12,11,1, 11.9,1,1, -0.437, 10426.688, 445.100, 52977.652 24/10/07,22:53:52,13,11,1, 11.9,1,1, -0.437, 10426.711, 445.088, 52977.675 24/10/07,22:53:52,14,11,1, 11.9,1,1, -0.437, 10426.714, 445.114, 52977.749 24/10/07,22:53:52,15,11,1, 11.9,1,1, -0.437, 10426.679, 445.108, 52977.744 24/10/07,22:53:52,16,11,1, 11.9,1,1, -0.437, 10426.718, 445.134, 52977.736 24/10/07,22:53:52,17,11,1, 11.9,1,1, -0.437, 10426.672, 445.144, 52977.779 24/10/07,22:53:52,18,11,1, 11.9,1,1, -0.437, 10426.667, 445.157, 52977.749 24/10/07,22:53:52,19,11,1, 11.9,1,1, -0.437, 10426.639, 445.150, 52977.692 24/10/07,22:53:53,00,11,1, 12.0,1,1, -0.436, 10426.632, 445.150, 52977.692 24/10/07,22:53:53,01,11,1, 12.0,1,1, -0.436, 10426.619, 445.165, 52977.713 24/10/07,22:53:53,02,11,1, 12.0,1,1, -0.436, 10426.618, 445.163, 52977.710 24/10/07,22:53:53,03,11,1, 12.0,1,1, -0.436, 10426.601, 445.200, 52977.780 24/10/07,22:53:53,04,11,1, 12.0,1,1, -0.436, 10426.609, 445.205, 52977.725 24/10/07,22:53:53,05,11,1, 12.0,1,1, -0.436, 10426.565, 445.251, 52977.788 24/10/07,22:53:53,06,11,1, 12.0,1,1, -0.436, 10426.593, 445.231, 52977.741 24/10/07,22:53:53,07,11,1, 12.0,1,1, -0.436, 10426.560, 445.247, 52977.738 24/10/07,22:53:53,08,11,1, 12.0,1,1, -0.436, 10426.543, 445.230, 52977.744 24/10/07,22:53:53,09,11,1, 12.0,1,1, -0.436, 10426.520, 445.254, 52977.789 24/10/07,22:53:53,10,11,1, 12.0,1,1, -0.436, 10426.537, 445.276, 52977.999 24/10/07,22:53:53,11,11,1, 12.0,1,1, -0.436, 10426.545, 445.284, 52977.688 24/10/07,22:53:53,12,11,1, 12.0,1,1, -0.436, 10426.507, 445.322, 52977.773 24/10/07,22:53:53,13,11,1, 12.0,1,1, -0.436, 10426.496, 445.334, 52977.776 24/10/07,22:53:53,14,11,1, 12.0,1,1, -0.436, 10426.487, 445.312, 52977.767 24/10/07,22:53:53,15,11,1, 12.0,1,1, -0.436, 10426.470, 445.339, 52977.756 24/10/07,22:53:53,16,11,1, 12.0,1,1, -0.436, 10426.412, 445.353, 52977.656 24/10/07,22:53:53,17,11,1, 12.0,1,1, -0.436, 10426.494, 445.364, 52977.822 24/10/07,22:53:53,18,11,1, 12.0,1,1, -0.436, 10426.443, 445.376, 52977.800 24/10/07,22:53:53,19,11,1, 12.0,1,1, -0.436, 10426.464, 445.392, 52977.798 24/10/07,22:53:54,00,11,1, 11.8,1,1, -0.437, 10426.457, 445.392, 52977.798 24/10/07,22:53:54,01,11,1, 11.8,1,1, -0.437, 10426.454, 445.437, 52978.084 24/10/07,22:53:54,02,11,1, 11.8,1,1, -0.437, 10426.437, 445.404, 52977.787 24/10/07,22:53:54,03,11,1, 11.8,1,1, -0.437, 10426.411, 445.412, 52977.748 24/10/07,22:53:54,04,11,1, 11.8,1,1, -0.437, 10426.390, 445.429, 52977.750 24/10/07,22:53:54,05,11,1, 11.8,1,1, -0.437, 10426.377, 445.443, 52977.831 24/10/07,22:53:54,06,11,1, 11.8,1,1, -0.437, 10426.387, 445.477, 52977.881 24/10/07,22:53:54,07,11,1, 11.8,1,1, -0.437, 10426.377, 445.498, 52977.897 24/10/07,22:53:54,08,11,1, 11.8,1,1, -0.437, 10426.356, 445.500, 52977.675 24/10/07,22:53:54,09,11,1, 11.8,1,1, -0.437, 10426.331, 445.538, 52977.905 24/10/07,22:53:54,10,11,1, 11.8,1,1, -0.437, 10426.325, 445.527, 52977.960 24/10/07,22:53:54,11,11,1, 11.8,1,1, -0.437, 10426.337, 445.552, 52977.876 24/10/07,22:53:54,12,11,1, 11.8,1,1, -0.437, 10426.345, 445.560, 52977.910 24/10/07,22:53:54,13,11,1, 11.8,1,1, -0.437, 10426.337, 445.571, 52977.868 24/10/07,22:53:54,14,11,1, 11.8,1,1, -0.437, 10426.319, 445.573, 52977.892 24/10/07,22:53:54,15,11,1, 11.8,1,1, -0.437, 10426.310, 445.613, 52977.916 24/10/07,22:53:54,16,11,1, 11.8,1,1, -0.437, 10426.281, 445.630, 52977.875 24/10/07,22:53:54,17,11,1, 11.8,1,1, -0.437, 10426.290, 445.613, 52977.928 24/10/07,22:53:54,18,11,1, 11.8,1,1, -0.437, 10426.280, 445.639, 52977.964 24/10/07,22:53:54,19,11,1, 11.8,1,1, -0.437, 10426.298, 445.649, 52977.956 24/10/07,22:53:55,00,11,1, 11.9,1,1, -0.438, 10426.290, 445.649, 52977.956 24/10/07,22:53:55,01,11,1, 11.9,1,1, -0.438, 10426.250, 445.691, 52977.897 24/10/07,22:53:55,02,11,1, 11.9,1,1, -0.438, 10426.280, 445.709, 52977.904 24/10/07,22:53:55,03,11,1, 11.9,1,1, -0.438, 10426.263, 445.717, 52977.923 24/10/07,22:53:55,04,11,1, 11.9,1,1, -0.438, 10426.254, 445.724, 52977.926 24/10/07,22:53:55,05,11,1, 11.9,1,1, -0.438, 10426.232, 445.766, 52977.906 24/10/07,22:53:55,06,11,1, 11.9,1,1, -0.438, 10426.214, 445.750, 52977.955 24/10/07,22:53:55,07,11,1, 11.9,1,1, -0.438, 10426.221, 445.770, 52977.984 24/10/07,22:53:55,08,11,1, 11.9,1,1, -0.438, 10426.247, 445.791, 52977.957 24/10/07,22:53:55,09,11,1, 11.9,1,1, -0.438, 10426.216, 445.793, 52977.980 24/10/07,22:53:55,10,11,1, 11.9,1,1, -0.438, 10426.229, 445.795, 52977.966 24/10/07,22:53:55,11,11,1, 11.9,1,1, -0.438, 10426.213, 445.823, 52977.937 24/10/07,22:53:55,12,11,1, 11.9,1,1, -0.438, 10426.210, 445.851, 52977.932 24/10/07,22:53:55,13,11,1, 11.9,1,1, -0.438, 10426.214, 445.864, 52977.959 24/10/07,22:53:55,14,11,1, 11.9,1,1, -0.438, 10426.208, 445.865, 52977.939 24/10/07,22:53:55,15,11,1, 11.9,1,1, -0.438, 10426.199, 445.885, 52977.918 24/10/07,22:53:55,16,11,1, 11.9,1,1, -0.438, 10426.230, 445.893, 52977.994 24/10/07,22:53:55,17,11,1, 11.9,1,1, -0.438, 10426.191, 445.910, 52977.984 24/10/07,22:53:55,18,11,1, 11.9,1,1, -0.438, 10426.181, 445.914, 52978.013 24/10/07,22:53:55,19,11,1, 11.9,1,1, -0.438, 10426.202, 445.914, 52978.051 24/10/07,22:53:56,00,11,1, 11.9,1,1, -0.438, 10426.198, 445.914, 52978.051 24/10/07,22:53:56,01,11,1, 11.9,1,1, -0.438, 10426.154, 445.973, 52977.972 24/10/07,22:53:56,02,11,1, 11.9,1,1, -0.438, 10426.155, 445.982, 52978.018 24/10/07,22:53:56,03,11,1, 11.9,1,1, -0.438, 10426.157, 445.990, 52977.963 24/10/07,22:53:56,04,11,1, 11.9,1,1, -0.438, 10426.156, 446.014, 52978.056 24/10/07,22:53:56,05,11,1, 11.9,1,1, -0.438, 10426.154, 446.039, 52978.054 24/10/07,22:53:56,06,11,1, 11.9,1,1, -0.438, 10426.174, 446.031, 529