24/10/07,20:00:00,00,08,1, 12.0,1,1, 1.981, 10397.835, 300.983, 52875.315 24/10/07,20:00:00,01,08,1, 12.0,1,1, 1.981, 10397.827, 301.016, 52875.306 24/10/07,20:00:00,02,08,1, 12.0,1,1, 1.981, 10397.793, 300.971, 52875.169 24/10/07,20:00:00,03,08,1, 12.0,1,1, 1.981, 10397.771, 300.972, 52875.075 24/10/07,20:00:00,04,08,1, 12.0,1,1, 1.981, 10397.779, 300.970, 52875.068 24/10/07,20:00:00,05,08,1, 12.0,1,1, 1.981, 10397.762, 301.000, 52875.098 24/10/07,20:00:00,06,08,1, 12.0,1,1, 1.981, 10397.728, 301.014, 52875.092 24/10/07,20:00:00,07,08,1, 12.0,1,1, 1.981, 10397.747, 300.997, 52875.113 24/10/07,20:00:00,08,08,1, 12.0,1,1, 1.981, 10397.704, 300.997, 52875.152 24/10/07,20:00:00,09,08,1, 12.0,1,1, 1.981, 10397.680, 301.026, 52875.031 24/10/07,20:00:00,10,08,1, 12.0,1,1, 1.981, 10397.675, 301.011, 52875.134 24/10/07,20:00:00,11,08,1, 12.0,1,1, 1.981, 10397.664, 301.032, 52875.119 24/10/07,20:00:00,12,08,1, 12.0,1,1, 1.981, 10397.622, 301.062, 52875.093 24/10/07,20:00:00,13,08,1, 12.0,1,1, 1.981, 10397.567, 301.044, 52875.016 24/10/07,20:00:00,14,08,1, 12.0,1,1, 1.981, 10397.562, 301.073, 52875.053 24/10/07,20:00:00,15,08,1, 12.0,1,1, 1.981, 10397.536, 301.077, 52875.128 24/10/07,20:00:00,16,08,1, 12.0,1,1, 1.981, 10397.548, 301.078, 52875.147 24/10/07,20:00:00,17,08,1, 12.0,1,1, 1.981, 10397.534, 301.087, 52875.195 24/10/07,20:00:00,18,08,1, 12.0,1,1, 1.981, 10397.521, 301.096, 52875.139 24/10/07,20:00:00,19,08,1, 12.0,1,1, 1.981, 10397.490, 301.101, 52875.153 24/10/07,20:00:01,00,08,1, 12.0,1,1, 1.979, 10397.484, 301.101, 52875.153 24/10/07,20:00:01,01,08,1, 12.0,1,1, 1.979, 10397.458, 301.112, 52875.238 24/10/07,20:00:01,02,08,1, 12.0,1,1, 1.979, 10397.440, 301.105, 52875.158 24/10/07,20:00:01,03,08,1, 12.0,1,1, 1.979, 10397.430, 301.141, 52875.227 24/10/07,20:00:01,04,08,1, 12.0,1,1, 1.979, 10397.425, 301.094, 52875.194 24/10/07,20:00:01,05,08,1, 12.0,1,1, 1.979, 10397.396, 301.140, 52875.193 24/10/07,20:00:01,06,08,1, 12.0,1,1, 1.979, 10397.402, 301.147, 52875.223 24/10/07,20:00:01,07,08,1, 12.0,1,1, 1.979, 10397.363, 301.167, 52875.309 24/10/07,20:00:01,08,08,1, 12.0,1,1, 1.979, 10397.348, 301.162, 52875.230 24/10/07,20:00:01,09,08,1, 12.0,1,1, 1.979, 10397.307, 301.203, 52875.311 24/10/07,20:00:01,10,08,1, 12.0,1,1, 1.979, 10397.312, 301.202, 52875.292 24/10/07,20:00:01,11,08,1, 12.0,1,1, 1.979, 10397.284, 301.213, 52875.224 24/10/07,20:00:01,12,08,1, 12.0,1,1, 1.979, 10397.269, 301.217, 52875.222 24/10/07,20:00:01,13,08,1, 12.0,1,1, 1.979, 10397.234, 301.216, 52875.279 24/10/07,20:00:01,14,08,1, 12.0,1,1, 1.979, 10397.221, 301.224, 52875.257 24/10/07,20:00:01,15,08,1, 12.0,1,1, 1.979, 10397.187, 301.250, 52875.279 24/10/07,20:00:01,16,08,1, 12.0,1,1, 1.979, 10397.187, 301.256, 52875.283 24/10/07,20:00:01,17,08,1, 12.0,1,1, 1.979, 10397.141, 301.238, 52875.344 24/10/07,20:00:01,18,08,1, 12.0,1,1, 1.979, 10397.142, 301.244, 52875.285 24/10/07,20:00:01,19,08,1, 12.0,1,1, 1.979, 10397.120, 301.245, 52875.303 24/10/07,20:00:02,00,09,1, 11.9,1,1, 1.979, 10397.117, 301.245, 52875.303 24/10/07,20:00:02,01,09,1, 11.9,1,1, 1.979, 10397.111, 301.273, 52875.340 24/10/07,20:00:02,02,09,1, 11.9,1,1, 1.979, 10397.069, 301.308, 52875.348 24/10/07,20:00:02,03,09,1, 11.9,1,1, 1.979, 10397.040, 301.289, 52875.395 24/10/07,20:00:02,04,09,1, 11.9,1,1, 1.979, 10397.024, 301.288, 52875.357 24/10/07,20:00:02,05,09,1, 11.9,1,1, 1.979, 10397.030, 301.262, 52875.207 24/10/07,20:00:02,06,09,1, 11.9,1,1, 1.979, 10397.009, 301.280, 52875.358 24/10/07,20:00:02,07,09,1, 11.9,1,1, 1.979, 10396.986, 301.287, 52875.332 24/10/07,20:00:02,08,09,1, 11.9,1,1, 1.979, 10396.972, 301.299, 52875.367 24/10/07,20:00:02,09,09,1, 11.9,1,1, 1.979, 10396.931, 301.316, 52875.430 24/10/07,20:00:02,10,09,1, 11.9,1,1, 1.979, 10396.922, 301.326, 52875.430 24/10/07,20:00:02,11,09,1, 11.9,1,1, 1.979, 10396.912, 301.314, 52875.384 24/10/07,20:00:02,12,09,1, 11.9,1,1, 1.979, 10396.886, 301.317, 52875.384 24/10/07,20:00:02,13,09,1, 11.9,1,1, 1.979, 10396.866, 301.342, 52875.386 24/10/07,20:00:02,14,09,1, 11.9,1,1, 1.979, 10396.855, 301.333, 52875.402 24/10/07,20:00:02,15,09,1, 11.9,1,1, 1.979, 10396.828, 301.341, 52875.466 24/10/07,20:00:02,16,09,1, 11.9,1,1, 1.979, 10396.802, 301.353, 52875.430 24/10/07,20:00:02,17,09,1, 11.9,1,1, 1.979, 10396.796, 301.363, 52875.415 24/10/07,20:00:02,18,09,1, 11.9,1,1, 1.979, 10396.775, 301.374, 52875.475 24/10/07,20:00:02,19,09,1, 11.9,1,1, 1.979, 10396.765, 301.395, 52875.452 24/10/07,20:00:03,00,09,1, 11.8,1,1, 1.980, 10396.758, 301.395, 52875.452 24/10/07,20:00:03,01,09,1, 11.8,1,1, 1.980, 10396.698, 301.407, 52875.663 24/10/07,20:00:03,02,09,1, 11.8,1,1, 1.980, 10396.731, 301.369, 52875.518 24/10/07,20:00:03,03,09,1, 11.8,1,1, 1.980, 10396.694, 301.380, 52875.460 24/10/07,20:00:03,04,09,1, 11.8,1,1, 1.980, 10396.657, 301.424, 52875.699 24/10/07,20:00:03,05,09,1, 11.8,1,1, 1.980, 10396.686, 301.414, 52875.442 24/10/07,20:00:03,06,09,1, 11.8,1,1, 1.980, 10396.651, 301.412, 52875.465 24/10/07,20:00:03,07,09,1, 11.8,1,1, 1.980, 10396.617, 301.406, 52875.479 24/10/07,20:00:03,08,09,1, 11.8,1,1, 1.980, 10396.591, 301.431, 52875.528 24/10/07,20:00:03,09,09,1, 11.8,1,1, 1.980, 10396.559, 301.435, 52875.504 24/10/07,20:00:03,10,09,1, 11.8,1,1, 1.980, 10396.537, 301.416, 52875.476 24/10/07,20:00:03,11,09,1, 11.8,1,1, 1.980, 10396.525, 301.436, 52875.525 24/10/07,20:00:03,12,09,1, 11.8,1,1, 1.980, 10396.506, 301.428, 52875.511 24/10/07,20:00:03,13,09,1, 11.8,1,1, 1.980, 10396.488, 301.457, 52875.467 24/10/07,20:00:03,14,09,1, 11.8,1,1, 1.980, 10396.464, 301.454, 52875.509 24/10/07,20:00:03,15,09,1, 11.8,1,1, 1.980, 10396.443, 301.475, 52875.529 24/10/07,20:00:03,16,09,1, 11.8,1,1, 1.980, 10396.414, 301.465, 52875.550 24/10/07,20:00:03,17,09,1, 11.8,1,1, 1.980, 10396.375, 301.483, 52875.503 24/10/07,20:00:03,18,09,1, 11.8,1,1, 1.980, 10396.397, 301.468, 52875.551 24/10/07,20:00:03,19,09,1, 11.8,1,1, 1.980, 10396.362, 301.472, 52875.518 24/10/07,20:00:04,00,08,1, 11.9,1,1, 1.979, 10396.358, 301.472, 52875.518 24/10/07,20:00:04,01,08,1, 11.9,1,1, 1.979, 10396.335, 301.476, 52875.523 24/10/07,20:00:04,02,08,1, 11.9,1,1, 1.979, 10396.305, 301.480, 52875.479 24/10/07,20:00:04,03,08,1, 11.9,1,1, 1.979, 10396.294, 301.513, 52875.581 24/10/07,20:00:04,04,08,1, 11.9,1,1, 1.979, 10396.275, 301.485, 52875.516 24/10/07,20:00:04,05,08,1, 11.9,1,1, 1.979, 10396.256, 301.501, 52875.570 24/10/07,20:00:04,06,08,1, 11.9,1,1, 1.979, 10396.232, 301.494, 52875.510 24/10/07,20:00:04,07,08,1, 11.9,1,1, 1.979, 10396.218, 301.517, 52875.534 24/10/07,20:00:04,08,08,1, 11.9,1,1, 1.979, 10396.193, 301.516, 52875.582 24/10/07,20:00:04,09,08,1, 11.9,1,1, 1.979, 10396.181, 301.521, 52875.572 24/10/07,20:00:04,10,08,1, 11.9,1,1, 1.979, 10396.173, 301.532, 52875.626 24/10/07,20:00:04,11,08,1, 11.9,1,1, 1.979, 10396.141, 301.533, 52875.540 24/10/07,20:00:04,12,08,1, 11.9,1,1, 1.979, 10396.127, 301.506, 52875.567 24/10/07,20:00:04,13,08,1, 11.9,1,1, 1.979, 10396.129, 301.527, 52875.616 24/10/07,20:00:04,14,08,1, 11.9,1,1, 1.979, 10396.090, 301.506, 52875.571 24/10/07,20:00:04,15,08,1, 11.9,1,1, 1.979, 10396.096, 301.546, 52875.547 24/10/07,20:00:04,16,08,1, 11.9,1,1, 1.979, 10396.038, 301.521, 52875.552 24/10/07,20:00:04,17,08,1, 11.9,1,1, 1.979, 10396.037, 301.546, 52875.602 24/10/07,20:00:04,18,08,1, 11.9,1,1, 1.979, 10396.029, 301.515, 52875.610 24/10/07,20:00:04,19,08,1, 11.9,1,1, 1.979, 10395.975, 301.551, 52875.633 24/10/07,20:00:05,00,09,1, 11.9,1,1, 1.980, 10395.974, 301.551, 52875.633 24/10/07,20:00:05,01,09,1, 11.9,1,1, 1.980, 10395.950, 301.546, 52875.566 24/10/07,20:00:05,02,09,1, 11.9,1,1, 1.980, 10395.918, 301.561, 52875.653 24/10/07,20:00:05,03,09,1, 11.9,1,1, 1.980, 10395.899, 301.558, 52875.585 24/10/07,20:00:05,04,09,1, 11.9,1,1, 1.980, 10395.874, 301.550, 52875.576 24/10/07,20:00:05,05,09,1, 11.9,1,1, 1.980, 10395.859, 301.573, 52875.613 24/10/07,20:00:05,06,09,1, 11.9,1,1, 1.980, 10395.847, 301.572, 52875.594 24/10/07,20:00:05,07,09,1, 11.9,1,1, 1.980, 10395.844, 301.574, 52875.669 24/10/07,20:00:05,08,09,1, 11.9,1,1, 1.980, 10395.786, 301.559, 52875.581 24/10/07,20:00:05,09,09,1, 11.9,1,1, 1.980, 10395.794, 301.570, 52875.603 24/10/07,20:00:05,10,09,1, 11.9,1,1, 1.980, 10395.770, 301.573, 52875.660 24/10/07,20:00:05,11,09,1, 11.9,1,1, 1.980, 10395.735, 301.603, 52875.692 24/10/07,20:00:05,12,09,1, 11.9,1,1, 1.980, 10395.726, 301.595, 52875.670 24/10/07,20:00:05,13,09,1, 11.9,1,1, 1.980, 10395.713, 301.587, 52875.618 24/10/07,20:00:05,14,09,1, 11.9,1,1, 1.980, 10395.667, 301.588, 52875.696 24/10/07,20:00:05,15,09,1, 11.9,1,1, 1.980, 10395.654, 301.617, 52875.714 24/10/07,20:00:05,16,09,1, 11.9,1,1, 1.980, 10395.648, 301.590, 52875.686 24/10/07,20:00:05,17,09,1, 11.9,1,1, 1.980, 10395.603, 301.603, 52875.633 24/10/07,20:00:05,18,09,1, 11.9,1,1, 1.980, 10395.598, 301.609, 52875.688 24/10/07,20:00:05,19,09,1, 11.9,1,1, 1.980, 10395.595, 301.630, 52875.636 24/10/07,20:00:06,00,08,1, 11.9,1,1, 1.983, 10395.590, 301.630, 52875.636 24/10/07,20:00:06,01,08,1, 11.9,1,1, 1.983, 10395.552, 301.646, 52875.633 24/10/07,20:00:06,02,08,1, 11.9,1,1, 1.983, 10395.503, 301.642, 52875.649 24/10/07,20:00:06,03,08,1, 11.9,1,1, 1.983, 10395.491, 301.660, 52875.736 24/10/07,20:00:06,04,08,1, 11.9,1,1, 1.983, 10395.493, 301.637, 52875.732 24/10/07,20:00:06,05,08,1, 11.9,1,1, 1.983, 10395.476, 301.660, 52875.687 24/10/07,20:00:06,06,08,1, 11.9,1,1, 1.983, 10395.438, 301.675, 52875.762 24/10/07,20:00:06,07,08,1, 11.9,1,1, 1.983, 10395.432, 301.686, 52875.718 24/10/07,20:00:06,08,08,1, 11.9,1,1, 1.983, 10395.401, 301.675, 52875.680 24/10/07,20:00:06,09,08,1, 11.9,1,1, 1.983, 10395.352, 301.669, 52875.668 24/10/07,20:00:06,10,08,1, 11.9,1,1, 1.983, 10395.357, 301.675, 52875.677 24/10/07,20:00:06,11,08,1, 11.9,1,1, 1.983, 10395.330, 301.672, 52875.706 24/10/07,20:00:06,12,08,1, 11.9,1,1, 1.983, 10395.325, 301.684, 52875.732 24/10/07,20:00:06,13,08,1, 11.9,1,1, 1.983, 10395.290, 301.704, 52875.730 24/10/07,20:00:06,14,08,1, 11.9,1,1, 1.983, 10395.263, 301.714, 52875.711 24/10/07,20:00:06,15,08,1, 11.9,1,1, 1.983, 10395.233, 301.682, 52875.749 24/10/07,20:00:06,16,08,1, 11.9,1,1, 1.983, 10395.234, 301.718, 52875.742 24/10/07,20:00:06,17,08,1, 11.9,1,1, 1.983, 10395.215, 301.693, 52875.710 24/10/07,20:00:06,18,08,1, 11.9,1,1, 1.983, 10395.173, 301.691, 52875.762 24/10/07,20:00:06,19,08,1, 11.9,1,1, 1.983, 10395.147, 301.695, 52875.755 24/10/07,20:00:07,00,08,1, 11.9,1,1, 1.976, 10395.139, 301.695, 52875.755 24/10/07,20:00:07,01,08,1, 11.9,1,1, 1.976, 10395.144, 301.700, 52875.769 24/10/07,20:00:07,02,08,1, 11.9,1,1, 1.976, 10395.130, 301.705, 52875.768 24/10/07,20:00:07,03,08,1, 11.9,1,1, 1.976, 10395.093, 301.707, 52875.673 24/10/07,20:00:07,04,08,1, 11.9,1,1, 1.976, 10395.069, 301.719, 52875.773 24/10/07,20:00:07,05,08,1, 11.9,1,1, 1.976, 10395.068, 301.731, 52875.794 24/10/07,20:00:07,06,08,1, 11.9,1,1, 1.976, 10395.032, 301.725, 52875.788 24/10/07,20:00:07,07,08,1, 11.9,1,1, 1.976, 10394.995, 301.731, 52875.721 24/10/07,20:00:07,08,08,1, 11.9,1,1, 1.976, 10394.992, 301.761, 52875.813 24/10/07,20:00:07,09,08,1, 11.9,1,1, 1.976, 10394.983, 301.747, 52875.750 24/10/07,20:00:07,10,08,1, 11.9,1,1, 1.976, 10394.971, 301.727, 52875.761 24/10/07,20:00:07,11,08,1, 11.9,1,1, 1.976, 10394.951, 301.737, 52875.800 24/10/07,20:00:07,12,08,1, 11.9,1,1, 1.976, 10394.902, 301.714, 52875.730 24/10/07,20:00:07,13,08,1, 11.9,1,1, 1.976, 10394.903, 301.742, 52875.796 24/10/07,20:00:07,14,08,1, 11.9,1,1, 1.976, 10394.897, 301.760, 52875.800 24/10/07,20:00:07,15,08,1, 11.9,1,1, 1.976, 10394.873, 301.749, 52875.813 24/10/07,20:00:07,16,08,1, 11.9,1,1, 1.976, 10394.827, 301.747, 52875.746 24/10/07,20:00:07,17,08,1, 11.9,1,1, 1.976, 10394.802, 301.753, 52875.745 24/10/07,20:00:07,18,08,1, 11.9,1,1, 1.976, 10394.784, 301.756, 52875.789 24/10/07,20:00:07,19,08,1, 11.9,1,1, 1.976, 10394.793, 301.755, 52875.811 24/10/07,20:00:08,00,08,1, 11.9,1,1, 1.978, 10394.789, 301.755, 52875.811 24/10/07,20:00:08,01,08,1, 11.9,1,1, 1.978, 10394.745, 301.771, 52875.784 24/10/07,20:00:08,02,08,1, 11.9,1,1, 1.978, 10394.718, 301.747, 52875.801 24/10/07,20:00:08,03,08,1, 11.9,1,1, 1.978, 10394.692, 301.787, 52875.727 24/10/07,20:00:08,04,08,1, 11.9,1,1, 1.978, 10394.682, 301.769, 52875.774 24/10/07,20:00:08,05,08,1, 11.9,1,1, 1.978, 10394.644, 301.798, 52875.985 24/10/07,20:00:08,06,08,1, 11.9,1,1, 1.978, 10394.617, 301.796, 52875.866 24/10/07,20:00:08,07,08,1, 11.9,1,1, 1.978, 10394.609, 301.791, 52875.845 24/10/07,20:00:08,08,08,1, 11.9,1,1, 1.978, 10394.560, 301.784, 52875.821 24/10/07,20:00:08,09,08,1, 11.9,1,1, 1.978, 10394.568, 301.814, 52875.787 24/10/07,20:00:08,10,08,1, 11.9,1,1, 1.978, 10394.561, 301.800, 52875.798 24/10/07,20:00:08,11,08,1, 11.9,1,1, 1.978, 10394.538, 301.809, 52875.828 24/10/07,20:00:08,12,08,1, 11.9,1,1, 1.978, 10394.528, 301.821, 52875.801 24/10/07,20:00:08,13,08,1, 11.9,1,1, 1.978, 10394.493, 301.833, 52875.874 24/10/07,20:00:08,14,08,1, 11.9,1,1, 1.978, 10394.476, 301.835, 52875.882 24/10/07,20:00:08,15,08,1, 11.9,1,1, 1.978, 10394.455, 301.823, 52875.800 24/10/07,20:00:08,16,08,1, 11.9,1,1, 1.978, 10394.456, 301.819, 52875.809 24/10/07,20:00:08,17,08,1, 11.9,1,1, 1.978, 10394.421, 301.851, 52875.821 24/10/07,20:00:08,18,08,1, 11.9,1,1, 1.978, 10394.435, 301.851, 52875.859 24/10/07,20:00:08,19,08,1, 11.9,1,1, 1.978, 10394.392, 301.840, 52875.847 24/10/07,20:00:09,00,08,1, 11.9,1,1, 1.976, 10394.388, 301.840, 52875.847 24/10/07,20:00:09,01,08,1, 11.9,1,1, 1.976, 10394.361, 301.867, 52875.838 24/10/07,20:00:09,02,08,1, 11.9,1,1, 1.976, 10394.338, 301.876, 52875.845 24/10/07,20:00:09,03,08,1, 11.9,1,1, 1.976, 10394.324, 301.867, 52875.858 24/10/07,20:00:09,04,08,1, 11.9,1,1, 1.976, 10394.323, 301.871, 52875.813 24/10/07,20:00:09,05,08,1, 11.9,1,1, 1.976, 10394.283, 301.870, 52875.838 24/10/07,20:00:09,06,08,1, 11.9,1,1, 1.976, 10394.256, 301.843, 52875.779 24/10/07,20:00:09,07,08,1, 11.9,1,1, 1.976, 10394.264, 301.863, 52875.816 24/10/07,20:00:09,08,08,1, 11.9,1,1, 1.976, 10394.225, 301.864, 52875.836 24/10/07,20:00:09,09,08,1, 11.9,1,1, 1.976, 10394.197, 301.864, 52875.841 24/10/07,20:00:09,10,08,1, 11.9,1,1, 1.976, 10394.198, 301.898, 52875.877 24/10/07,20:00:09,11,08,1, 11.9,1,1, 1.976, 10394.173, 301.888, 52875.840 24/10/07,20:00:09,12,08,1, 11.9,1,1, 1.976, 10394.178, 301.890, 52875.886 24/10/07,20:00:09,13,08,1, 11.9,1,1, 1.976, 10394.157, 301.897, 52875.900 24/10/07,20:00:09,14,08,1, 11.9,1,1, 1.976, 10394.107, 301.885, 52875.917 24/10/07,20:00:09,15,08,1, 11.9,1,1, 1.976, 10394.079, 301.902, 52875.905 24/10/07,20:00:09,16,08,1, 11.9,1,1, 1.976, 10394.089, 301.903, 52875.901 24/10/07,20:00:09,17,08,1, 11.9,1,1, 1.976, 10394.063, 301.890, 52875.938 24/10/07,20:00:09,18,08,1, 11.9,1,1, 1.976, 10394.054, 301.885, 52875.967 24/10/07,20:00:09,19,08,1, 11.9,1,1, 1.976, 10394.027, 301.892, 52875.847 24/10/07,20:00:10,00,08,1, 11.8,1,1, 1.979, 10394.021, 301.892, 52875.847 24/10/07,20:00:10,01,08,1, 11.8,1,1, 1.979, 10393.991, 301.896, 52875.911 24/10/07,20:00:10,02,08,1, 11.8,1,1, 1.979, 10393.985, 301.917, 52875.890 24/10/07,20:00:10,03,08,1, 11.8,1,1, 1.979, 10393.953, 301.884, 52875.933 24/10/07,20:00:10,04,08,1, 11.8,1,1, 1.979, 10393.950, 301.897, 52875.898 24/10/07,20:00:10,05,08,1, 11.8,1,1, 1.979, 10393.915, 301.911, 52875.935 24/10/07,20:00:10,06,08,1, 11.8,1,1, 1.979, 10393.895, 301.919, 52875.864 24/10/07,20:00:10,07,08,1, 11.8,1,1, 1.979, 10393.876, 301.913, 52875.891 24/10/07,20:00:10,08,08,1, 11.8,1,1, 1.979, 10393.875, 301.905, 52875.881 24/10/07,20:00:10,09,08,1, 11.8,1,1, 1.979, 10393.845, 301.906, 52875.940 24/10/07,20:00:10,10,08,1, 11.8,1,1, 1.979, 10393.844, 301.938, 52875.928 24/10/07,20:00:10,11,08,1, 11.8,1,1, 1.979, 10393.824, 301.937, 52875.962 24/10/07,20:00:10,12,08,1, 11.8,1,1, 1.979, 10393.811, 301.942, 52875.958 24/10/07,20:00:10,13,08,1, 11.8,1,1, 1.979, 10393.781, 301.933, 52875.954 24/10/07,20:00:10,14,08,1, 11.8,1,1, 1.979, 10393.760, 301.919, 52876.020 24/10/07,20:00:10,15,08,1, 11.8,1,1, 1.979, 10393.740, 301.933, 52875.940 24/10/07,20:00:10,16,08,1, 11.8,1,1, 1.979, 10393.726, 301.930, 52875.963 24/10/07,20:00:10,17,08,1, 11.8,1,1, 1.979, 10393.715, 301.922, 52875.926 24/10/07,20:00:10,18,08,1, 11.8,1,1, 1.979, 10393.699, 301.898, 52875.900 24/10/07,20:00:10,19,08,1, 11.8,1,1, 1.979, 10393.683, 301.921, 52876.038 24/10/07,20:00:11,00,08,1, 11.9,1,1, 1.976, 10393.679, 301.921, 52876.038 24/10/07,20:00:11,01,08,1, 11.9,1,1, 1.976, 10393.646, 301.910, 52875.949 24/10/07,20:00:11,02,08,1, 11.9,1,1, 1.976, 10393.607, 301.907, 52875.913 24/10/07,20:00:11,03,08,1, 11.9,1,1, 1.976, 10393.598, 301.931, 52875.977 24/10/07,20:00:11,04,08,1, 11.9,1,1, 1.976, 10393.571, 301.900, 52875.994 24/10/07,20:00:11,05,08,1, 11.9,1,1, 1.976, 10393.536, 301.922, 52876.027 24/10/07,20:00:11,06,08,1, 11.9,1,1, 1.976, 10393.565, 301.921, 52876.032 24/10/07,20:00:11,07,08,1, 11.9,1,1, 1.976, 10393.536, 301.899, 52875.957 24/10/07,20:00:11,08,08,1, 11.9,1,1, 1.976, 10393.509, 301.909, 52875.998 24/10/07,20:00:11,09,08,1, 11.9,1,1, 1.976, 10393.509, 301.917, 52875.979 24/10/07,20:00:11,10,08,1, 11.9,1,1, 1.976, 10393.458, 301.916, 52875.962 24/10/07,20:00:11,11,08,1, 11.9,1,1, 1.976, 10393.457, 301.905, 52875.964 24/10/07,20:00:11,12,08,1, 11.9,1,1, 1.976, 10393.438, 301.913, 52876.010 24/10/07,20:00:11,13,08,1, 11.9,1,1, 1.976, 10393.450, 301.891, 52875.992 24/10/07,20:00:11,14,08,1, 11.9,1,1, 1.976, 10393.411, 301.914, 52875.964 24/10/07,20:00:11,15,08,1, 11.9,1,1, 1.976, 10393.395, 301.915, 52876.018 24/10/07,20:00:11,16,08,1, 11.9,1,1, 1.976, 10393.365, 301.898, 52876.006 24/10/07,20:00:11,17,08,1, 11.9,1,1, 1.976, 10393.389, 301.906, 52875.985 24/10/07,20:00:11,18,08,1, 11.9,1,1, 1.976, 10393.355, 301.908, 52875.936 24/10/07,20:00:11,19,08,1, 11.9,1,1, 1.976, 10393.323, 301.902, 52876.011 24/10/07,20:00:12,00,08,1, 11.9,1,1, 1.977, 10393.320, 301.902, 52876.011 24/10/07,20:00:12,01,08,1, 11.9,1,1, 1.977, 10393.307, 301.891, 52875.960 24/10/07,20:00:12,02,08,1, 11.9,1,1, 1.977, 10393.305, 301.893, 52876.006 24/10/07,20:00:12,03,08,1, 11.9,1,1, 1.977, 10393.285, 301.887, 52876.081 24/10/07,20:00:12,04,08,1, 11.9,1,1, 1.977, 10393.311, 301.871, 52875.793 24/10/07,20:00:12,05,08,1, 11.9,1,1, 1.977, 10393.282, 301.880, 52876.014 24/10/07,20:00:12,06,08,1, 11.9,1,1, 1.977, 10393.244, 301.912, 52875.977 24/10/07,20:00:12,07,08,1, 11.9,1,1, 1.977, 10393.232, 301.893, 52876.249 24/10/07,20:00:12,08,08,1, 11.9,1,1, 1.977, 10393.233, 301.861, 52875.904 24/10/07,20:00:12,09,08,1, 11.9,1,1, 1.977, 10393.158, 301.872, 52875.924 24/10/07,20:00:12,10,08,1, 11.9,1,1, 1.977, 10393.206, 301.885, 52876.035 24/10/07,20:00:12,11,08,1, 11.9,1,1, 1.977, 10393.197, 301.883, 52875.997 24/10/07,20:00:12,12,08,1, 11.9,1,1, 1.977, 10393.143, 301.872, 52876.006 24/10/07,20:00:12,13,08,1, 11.9,1,1, 1.977, 10393.134, 301.884, 52876.079 24/10/07,20:00:12,14,08,1, 11.9,1,1, 1.977, 10393.094, 301.857, 52876.063 24/10/07,20:00:12,15,08,1, 11.9,1,1, 1.977, 10393.078, 301.878, 52876.085 24/10/07,20:00:12,16,08,1, 11.9,1,1, 1.977, 10393.084, 301.900, 52876.068 24/10/07,20:00:12,17,08,1, 11.9,1,1, 1.977, 10393.091, 301.864, 52876.071 24/10/07,20:00:12,18,08,1, 11.9,1,1, 1.977, 10393.050, 301.887, 52876.161 24/10/07,20:00:12,19,08,1, 11.9,1,1, 1.977, 10393.057, 301.884, 52876.147 24/10/07,20:00:13,00,08,1, 11.9,1,1, 1.973, 10393.053, 301.884, 52876.147 24/10/07,20:00:13,01,08,1, 11.9,1,1, 1.973, 10393.000, 301.854, 52876.048 24/10/07,20:00:13,02,08,1, 11.9,1,1, 1.973, 10392.998, 301.854, 52876.073 24/10/07,20:00:13,03,08,1, 11.9,1,1, 1.973, 10392.963, 301.867, 52876.166 24/10/07,20:00:13,04,08,1, 11.9,1,1, 1.973, 10392.957, 301.902, 52876.119 24/10/07,20:00:13,05,08,1, 11.9,1,1, 1.973, 10392.928, 301.867, 52876.146 24/10/07,20:00:13,06,08,1, 11.9,1,1, 1.973, 10392.885, 301.844, 52876.050 24/10/07,20:00:13,07,08,1, 11.9,1,1, 1.973, 10392.866, 301.885, 52876.151 24/10/07,20:00:13,08,08,1, 11.9,1,1, 1.973, 10392.883, 301.849, 52876.156 24/10/07,20:00:13,09,08,1, 11.9,1,1, 1.973, 10392.853, 301.869, 52876.141 24/10/07,20:00:13,10,08,1, 11.9,1,1, 1.973, 10392.848, 301.880, 52876.288 24/10/07,20:00:13,11,08,1, 11.9,1,1, 1.973, 10392.814, 301.830, 52876.166 24/10/07,20:00:13,12,08,1, 11.9,1,1, 1.973, 10392.806, 301.885, 52876.162 24/10/07,20:00:13,13,08,1, 11.9,1,1, 1.973, 10392.762, 301.878, 52876.131 24/10/07,20:00:13,14,08,1, 11.9,1,1, 1.973, 10392.758, 301.900, 52876.117 24/10/07,20:00:13,15,08,1, 11.9,1,1, 1.973, 10392.760, 301.869, 52876.202 24/10/07,20:00:13,16,08,1, 11.9,1,1, 1.973, 10392.742, 301.893, 52876.190 24/10/07,20:00:13,17,08,1, 11.9,1,1, 1.973, 10392.732, 301.884, 52876.150 24/10/07,20:00:13,18,08,1, 11.9,1,1, 1.973, 10392.681, 301.869, 52876.222 24/10/07,20:00:13,19,08,1, 11.9,1,1, 1.973, 10392.681, 301.893, 52876.230 24/10/07,20:00:14,00,08,1, 12.0,1,1, 1.974, 10392.678, 301.893, 52876.230 24/10/07,20:00:14,01,08,1, 12.0,1,1, 1.974, 10392.633, 301.867, 52876.182 24/10/07,20:00:14,02,08,1, 12.0,1,1, 1.974, 10392.640, 301.906, 52876.184 24/10/07,20:00:14,03,08,1, 12.0,1,1, 1.974, 10392.613, 301.876, 52876.256 24/10/07,20:00:14,04,08,1, 12.0,1,1, 1.974, 10392.614, 301.890, 52876.185 24/10/07,20:00:14,05,08,1, 12.0,1,1, 1.974, 10392.591, 301.907, 52876.223 24/10/07,20:00:14,06,08,1, 12.0,1,1, 1.974, 10392.562, 301.890, 52876.188 24/10/07,20:00:14,07,08,1, 12.0,1,1, 1.974, 10392.552, 301.909, 52876.239 24/10/07,20:00:14,08,08,1, 12.0,1,1, 1.974, 10392.517, 301.904, 52876.280 24/10/07,20:00:14,09,08,1, 12.0,1,1, 1.974, 10392.509, 301.904, 52876.210 24/10/07,20:00:14,10,08,1, 12.0,1,1, 1.974, 10392.487, 301.906, 52876.220 24/10/07,20:00:14,11,08,1, 12.0,1,1, 1.974, 10392.463, 301.919, 52876.230 24/10/07,20:00:14,12,08,1, 12.0,1,1, 1.974, 10392.425, 301.904, 52876.311 24/10/07,20:00:14,13,08,1, 12.0,1,1, 1.974, 10392.445, 301.922, 52876.262 24/10/07,20:00:14,14,08,1, 12.0,1,1, 1.974, 10392.415, 301.915, 52876.279 24/10/07,20:00:14,15,08,1, 12.0,1,1, 1.974, 10392.367, 301.920, 52876.332 24/10/07,20:00:14,16,08,1, 12.0,1,1, 1.974, 10392.356, 301.927, 52876.276 24/10/07,20:00:14,17,08,1, 12.0,1,1, 1.974, 10392.366, 301.923, 52876.277 24/10/07,20:00:14,18,08,1, 12.0,1,1, 1.974, 10392.353, 301.917, 52876.341 24/10/07,20:00:14,19,08,1, 12.0,1,1, 1.974, 10392.326, 301.905, 52876.289 24/10/07,20:00:15,00,08,1, 11.9,1,1, 1.974, 10392.319, 301.905, 52876.289 24/10/07,20:00:15,01,08,1, 11.9,1,1, 1.974, 10392.287, 301.929, 52876.364 24/10/07,20:00:15,02,08,1, 11.9,1,1, 1.974, 10392.243, 301.916, 52876.348 24/10/07,20:00:15,03,08,1, 11.9,1,1, 1.974, 10392.248, 301.926, 52876.346 24/10/07,20:00:15,04,08,1, 11.9,1,1, 1.974, 10392.237, 301.927, 52876.365 24/10/07,20:00:15,05,08,1, 11.9,1,1, 1.974, 10392.199, 301.927, 52876.376 24/10/07,20:00:15,06,08,1, 11.9,1,1, 1.974, 10392.184, 301.913, 52876.339 24/10/07,20:00:15,07,08,1, 11.9,1,1, 1.974, 10392.179, 301.940, 52876.448 24/10/07,20:00:15,08,08,1, 11.9,1,1, 1.974, 10392.157, 301.945, 52876.413 24/10/07,20:00:15,09,08,1, 11.9,1,1, 1.974, 10392.131, 301.936, 52876.409 24/10/07,20:00:15,10,08,1, 11.9,1,1, 1.974, 10392.110, 301.923, 52876.404 24/10/07,20:00:15,11,08,1, 11.9,1,1, 1.974, 10392.088, 301.934, 52876.393 24/10/07,20:00:15,12,08,1, 11.9,1,1, 1.974, 10392.050, 301.933, 52876.431 24/10/07,20:00:15,13,08,1, 11.9,1,1, 1.974, 10392.048, 301.944, 52876.396 24/10/07,20:00:15,14,08,1, 11.9,1,1, 1.974, 10392.052, 301.939, 52876.382 24/10/07,20:00:15,15,08,1, 11.9,1,1, 1.974, 10392.011, 301.932, 52876.395 24/10/07,20:00:15,16,08,1, 11.9,1,1, 1.974, 10391.996, 301.948, 52876.413 24/10/07,20:00:15,17,08,1, 11.9,1,1, 1.974, 10391.945, 301.954, 52876.488 24/10/07,20:00:15,18,08,1, 11.9,1,1, 1.974, 10391.930, 301.949, 52876.461 24/10/07,20:00:15,19,08,1, 11.9,1,1, 1.974, 10391.911, 301.965, 52876.419 24/10/07,20:00:16,00,08,1, 11.9,1,1, 1.979, 10391.910, 301.965, 52876.419 24/10/07,20:00:16,01,08,1, 11.9,1,1, 1.979, 10391.883, 301.938, 52876.421 24/10/07,20:00:16,02,08,1, 11.9,1,1, 1.979, 10391.856, 301.960, 52876.456 24/10/07,20:00:16,03,08,1, 11.9,1,1, 1.979, 10391.869, 301.959, 52876.440 24/10/07,20:00:16,04,08,1, 11.9,1,1, 1.979, 10391.808, 301.953, 52876.479 24/10/07,20:00:16,05,08,1, 11.9,1,1, 1.979, 10391.808, 301.956, 52876.456 24/10/07,20:00:16,06,08,1, 11.9,1,1, 1.979, 10391.789, 301.942, 52876.497 24/10/07,20:00:16,07,08,1, 11.9,1,1, 1.979, 10391.757, 301.968, 52876.541 24/10/07,20:00:16,08,08,1, 11.9,1,1, 1.979, 10391.750, 301.946, 52876.510 24/10/07,20:00:16,09,08,1, 11.9,1,1, 1.979, 10391.747, 301.977, 52876.524 24/10/07,20:00:16,10,08,1, 11.9,1,1, 1.979, 10391.695, 301.960, 52876.472 24/10/07,20:00:16,11,08,1, 11.9,1,1, 1.979, 10391.683, 301.984, 52876.507 24/10/07,20:00:16,12,08,1, 11.9,1,1, 1.979, 10391.649, 301.993, 52876.516 24/10/07,20:00:16,13,08,1, 11.9,1,1, 1.979, 10391.619, 301.984, 52876.452 24/10/07,20:00:16,14,08,1, 11.9,1,1, 1.979, 10391.602, 301.979, 52876.477 24/10/07,20:00:16,15,08,1, 11.9,1,1, 1.979, 10391.572, 301.998, 52876.508 24/10/07,20:00:16,16,08,1, 11.9,1,1, 1.979, 10391.593, 302.017, 52876.497 24/10/07,20:00:16,17,08,1, 11.9,1,1, 1.979, 10391.552, 301.988, 52876.523 24/10/07,20:00:16,18,08,1, 11.9,1,1, 1.979, 10391.545, 301.991, 52876.569 24/10/07,20:00:16,19,08,1, 11.9,1,1, 1.979, 10391.509, 301.965, 52876.518 24/10/07,20:00:17,00,08,1, 11.9,1,1, 1.975, 10391.501, 301.965, 52876.518 24/10/07,20:00:17,01,08,1, 11.9,1,1, 1.975, 10391.463, 301.995, 52876.658 24/10/07,20:00:17,02,08,1, 11.9,1,1, 1.975, 10391.437, 301.969, 52876.551 24/10/07,20:00:17,03,08,1, 11.9,1,1, 1.975, 10391.425, 301.993, 52876.624 24/10/07,20:00:17,04,08,1, 11.9,1,1, 1.975, 10391.407, 301.994, 52876.582 24/10/07,20:00:17,05,08,1, 11.9,1,1, 1.975, 10391.383, 301.992, 52876.652 24/10/07,20:00:17,06,08,1, 11.9,1,1, 1.975, 10391.379, 301.993, 52876.592 24/10/07,20:00:17,07,08,1, 11.9,1,1, 1.975, 10391.326, 301.994, 52876.637 24/10/07,20:00:17,08,08,1, 11.9,1,1, 1.975, 10391.322, 302.012, 52876.663 24/10/07,20:00:17,09,08,1, 11.9,1,1, 1.975, 10391.280, 302.002, 52876.693 24/10/07,20:00:17,10,08,1, 11.9,1,1, 1.975, 10391.264, 301.980, 52876.610 24/10/07,20:00:17,11,08,1, 11.9,1,1, 1.975, 10391.240, 301.996, 52876.629 24/10/07,20:00:17,12,08,1, 11.9,1,1, 1.975, 10391.236, 301.995, 52876.624 24/10/07,20:00:17,13,08,1, 11.9,1,1, 1.975, 10391.185, 302.006, 52876.657 24/10/07,20:00:17,14,08,1, 11.9,1,1, 1.975, 10391.163, 302.009, 52876.726 24/10/07,20:00:17,15,08,1, 11.9,1,1, 1.975, 10391.154, 302.024, 52876.693 24/10/07,20:00:17,16,08,1, 11.9,1,1, 1.975, 10391.100, 302.003, 52876.669 24/10/07,20:00:17,17,08,1, 11.9,1,1, 1.975, 10391.085, 302.018, 52876.662 24/10/07,20:00:17,18,08,1, 11.9,1,1, 1.975, 10391.072, 302.023, 52876.616 24/10/07,20:00:17,19,08,1, 11.9,1,1, 1.975, 10391.052, 302.015, 52876.647 24/10/07,20:00:18,00,08,1, 11.9,1,1, 1.977, 10391.051, 302.015, 52876.647 24/10/07,20:00:18,01,08,1, 11.9,1,1, 1.977, 10391.014, 302.026, 52876.743 24/10/07,20:00:18,02,08,1, 11.9,1,1, 1.977, 10390.999, 302.059, 52876.722 24/10/07,20:00:18,03,08,1, 11.9,1,1, 1.977, 10390.984, 302.053, 52876.766 24/10/07,20:00:18,04,08,1, 11.9,1,1, 1.977, 10390.946, 302.031, 52876.690 24/10/07,20:00:18,05,08,1, 11.9,1,1, 1.977, 10390.909, 302.052, 52876.735 24/10/07,20:00:18,06,08,1, 11.9,1,1, 1.977, 10390.903, 302.056, 52876.707 24/10/07,20:00:18,07,08,1, 11.9,1,1, 1.977, 10390.857, 302.038, 52876.775 24/10/07,20:00:18,08,08,1, 11.9,1,1, 1.977, 10390.842, 302.062, 52876.736 24/10/07,20:00:18,09,08,1, 11.9,1,1, 1.977, 10390.815, 302.038, 52876.740 24/10/07,20:00:18,10,08,1, 11.9,1,1, 1.977, 10390.798, 302.046, 52876.835 24/10/07,20:00:18,11,08,1, 11.9,1,1, 1.977, 10390.762, 302.047, 52876.785 24/10/07,20:00:18,12,08,1, 11.9,1,1, 1.977, 10390.758, 302.053, 52876.774 24/10/07,20:00:18,13,08,1, 11.9,1,1, 1.977, 10390.725, 302.079, 52876.830 24/10/07,20:00:18,14,08,1, 11.9,1,1, 1.977, 10390.711, 302.041, 52876.782 24/10/07,20:00:18,15,08,1, 11.9,1,1, 1.977, 10390.676, 302.070, 52876.818 24/10/07,20:00:18,16,08,1, 11.9,1,1, 1.977, 10390.663, 302.071, 52876.877 24/10/07,20:00:18,17,08,1, 11.9,1,1, 1.977, 10390.643, 302.068, 52876.892 24/10/07,20:00:18,18,08,1, 11.9,1,1, 1.977, 10390.625, 302.100, 52876.870 24/10/07,20:00:18,19,08,1, 11.9,1,1, 1.977, 10390.548, 302.100, 52876.852 24/10/07,20:00:19,00,08,1, 11.9,1,1, 1.975, 10390.542, 302.100, 52876.852 24/10/07,20:00:19,01,08,1, 11.9,1,1, 1.975, 10390.532, 302.099, 52876.864 24/10/07,20:00:19,02,08,1, 11.9,1,1, 1.975, 10390.524, 302.102, 52876.857 24/10/07,20:00:19,03,08,1, 11.9,1,1, 1.975, 10390.493, 302.106, 52876.857 24/10/07,20:00:19,04,08,1, 11.9,1,1, 1.975, 10390.472, 302.098, 52876.843 24/10/07,20:00:19,05,08,1, 11.9,1,1, 1.975, 10390.453, 302.095, 52876.810 24/10/07,20:00:19,06,08,1, 11.9,1,1, 1.975, 10390.418, 302.101, 52876.877 24/10/07,20:00:19,07,08,1, 11.9,1,1, 1.975, 10390.388, 302.094, 52876.864 24/10/07,20:00:19,08,08,1, 11.9,1,1, 1.975, 10390.377, 302.093, 52876.868 24/10/07,20:00:19,09,08,1, 11.9,1,1, 1.975, 10390.343, 302.124, 52876.853 24/10/07,20:00:19,10,08,1, 11.9,1,1, 1.975, 10390.344, 302.092, 52876.934 24/10/07,20:00:19,11,08,1, 11.9,1,1, 1.975, 10390.285, 302.087, 52876.921 24/10/07,20:00:19,12,08,1, 11.9,1,1, 1.975, 10390.285, 302.080, 52876.801 24/10/07,20:00:19,13,08,1, 11.9,1,1, 1.975, 10390.261, 302.084, 52876.937 24/10/07,20:00:19,14,08,1, 11.9,1,1, 1.975, 10390.276, 302.071, 52876.820 24/10/07,20:00:19,15,08,1, 11.9,1,1, 1.975, 10390.212, 302.059, 52876.881 24/10/07,20:00:19,16,08,1, 11.9,1,1, 1.975, 10390.193, 302.068, 52876.961 24/10/07,20:00:19,17,08,1, 11.9,1,1, 1.975, 10390.183, 302.066, 52876.886 24/10/07,20:00:19,18,08,1, 11.9,1,1, 1.975, 10390.130, 302.067, 52876.958 24/10/07,20:00:19,19,08,1, 11.9,1,1, 1.975, 10390.153, 302.088, 52876.938 24/10/07,20:00:20,00,08,1, 12.0,1,1, 1.974, 10390.149, 302.088, 52876.938 24/10/07,20:00:20,01,08,1, 12.0,1,1, 1.974, 10390.102, 302.051, 52876.909 24/10/07,20:00:20,02,08,1, 12.0,1,1, 1.974, 10390.063, 302.047, 52876.904 24/10/07,20:00:20,03,08,1, 12.0,1,1, 1.974, 10390.029, 302.083, 52877.006 24/10/07,20:00:20,04,08,1, 12.0,1,1, 1.974, 10390.027, 302.062, 52877.037 24/10/07,20:00:20,05,08,1, 12.0,1,1, 1.974, 10389.998, 302.078, 52876.968 24/10/07,20:00:20,06,08,1, 12.0,1,1, 1.974, 10389.973, 302.064, 52877.024 24/10/07,20:00:20,07,08,1, 12.0,1,1, 1.974, 10389.956, 302.036, 52876.987 24/10/07,20:00:20,08,08,1, 12.0,1,1, 1.974, 10389.950, 302.056, 52877.006 24/10/07,20:00:20,09,08,1, 12.0,1,1, 1.974, 10389.948, 302.055, 52876.985 24/10/07,20:00:20,10,08,1, 12.0,1,1, 1.974, 10389.914, 302.053, 52876.961 24/10/07,20:00:20,11,08,1, 12.0,1,1, 1.974, 10389.889, 302.066, 52876.974 24/10/07,20:00:20,12,08,1, 12.0,1,1, 1.974, 10389.845, 302.046, 52876.972 24/10/07,20:00:20,13,08,1, 12.0,1,1, 1.974, 10389.850, 302.058, 52877.030 24/10/07,20:00:20,14,08,1, 12.0,1,1, 1.974, 10389.808, 302.090, 52876.983 24/10/07,20:00:20,15,08,1, 12.0,1,1, 1.974, 10389.761, 302.074, 52877.050 24/10/07,20:00:20,16,08,1, 12.0,1,1, 1.974, 10389.784, 302.067, 52877.052 24/10/07,20:00:20,17,08,1, 12.0,1,1, 1.974, 10389.770, 302.034, 52877.067 24/10/07,20:00:20,18,08,1, 12.0,1,1, 1.974, 10389.732, 302.031, 52877.087 24/10/07,20:00:20,19,08,1, 12.0,1,1, 1.974, 10389.710, 302.032, 52877.099 24/10/07,20:00:21,00,08,1, 11.9,1,1, 1.972, 10389.707, 302.032, 52877.099 24/10/07,20:00:21,01,08,1, 11.9,1,1, 1.972, 10389.653, 302.032, 52877.136 24/10/07,20:00:21,02,08,1, 11.9,1,1, 1.972, 10389.650, 302.013, 52877.007 24/10/07,20:00:21,03,08,1, 11.9,1,1, 1.972, 10389.615, 302.008, 52877.043 24/10/07,20:00:21,04,08,1, 11.9,1,1, 1.972, 10389.587, 302.000, 52877.075 24/10/07,20:00:21,05,08,1, 11.9,1,1, 1.972, 10389.563, 301.993, 52877.016 24/10/07,20:00:21,06,08,1, 11.9,1,1, 1.972, 10389.558, 302.014, 52877.126 24/10/07,20:00:21,07,08,1, 11.9,1,1, 1.972, 10389.530, 302.005, 52877.046 24/10/07,20:00:21,08,08,1, 11.9,1,1, 1.972, 10389.518, 301.978, 52877.033 24/10/07,20:00:21,09,08,1, 11.9,1,1, 1.972, 10389.503, 301.987, 52877.077 24/10/07,20:00:21,10,08,1, 11.9,1,1, 1.972, 10389.491, 301.985, 52877.094 24/10/07,20:00:21,11,08,1, 11.9,1,1, 1.972, 10389.466, 301.977, 52877.035 24/10/07,20:00:21,12,08,1, 11.9,1,1, 1.972, 10389.443, 301.971, 52877.108 24/10/07,20:00:21,13,08,1, 11.9,1,1, 1.972, 10389.423, 301.960, 52877.065 24/10/07,20:00:21,14,08,1, 11.9,1,1, 1.972, 10389.418, 301.969, 52877.082 24/10/07,20:00:21,15,08,1, 11.9,1,1, 1.972, 10389.349, 301.960, 52877.071 24/10/07,20:00:21,16,08,1, 11.9,1,1, 1.972, 10389.343, 301.950, 52877.104 24/10/07,20:00:21,17,08,1, 11.9,1,1, 1.972, 10389.333, 301.957, 52877.091 24/10/07,20:00:21,18,08,1, 11.9,1,1, 1.972, 10389.325, 301.953, 52877.104 24/10/07,20:00:21,19,08,1, 11.9,1,1, 1.972, 10389.290, 301.958, 52877.136 24/10/07,20:00:22,00,08,1, 11.9,1,1, 1.974, 10389.290, 301.958, 52877.136 24/10/07,20:00:22,01,08,1, 11.9,1,1, 1.974, 10389.255, 301.942, 52877.139 24/10/07,20:00:22,02,08,1, 11.9,1,1, 1.974, 10389.236, 301.961, 52877.104 24/10/07,20:00:22,03,08,1, 11.9,1,1, 1.974, 10389.196, 301.954, 52877.155 24/10/07,20:00:22,04,08,1, 11.9,1,1, 1.974, 10389.168, 301.947, 52877.129 24/10/07,20:00:22,05,08,1, 11.9,1,1, 1.974, 10389.122, 301.942, 52877.095 24/10/07,20:00:22,06,08,1, 11.9,1,1, 1.974, 10389.122, 301.918, 52877.074 24/10/07,20:00:22,07,08,1, 11.9,1,1, 1.974, 10389.097, 301.940, 52877.088 24/10/07,20:00:22,08,08,1, 11.9,1,1, 1.974, 10389.060, 301.930, 52877.169 24/10/07,20:00:22,09,08,1, 11.9,1,1, 1.974, 10389.074, 301.915, 52877.153 24/10/07,20:00:22,10,08,1, 11.9,1,1, 1.974, 10389.059, 301.917, 52877.250 24/10/07,20:00:22,11,08,1, 11.9,1,1, 1.974, 10389.046, 301.897, 52877.161 24/10/07,20:00:22,12,08,1, 11.9,1,1, 1.974, 10389.002, 301.902, 52877.184 24/10/07,20:00:22,13,08,1, 11.9,1,1, 1.974, 10388.985, 301.880, 52877.167 24/10/07,20:00:22,14,08,1, 11.9,1,1, 1.974, 10388.954, 301.922, 52877.190 24/10/07,20:00:22,15,08,1, 11.9,1,1, 1.974, 10388.923, 301.901, 52877.226 24/10/07,20:00:22,16,08,1, 11.9,1,1, 1.974, 10388.924, 301.865, 52877.179 24/10/07,20:00:22,17,08,1, 11.9,1,1, 1.974, 10388.884, 301.883, 52877.232 24/10/07,20:00:22,18,08,1, 11.9,1,1, 1.974, 10388.903, 301.883, 52877.204 24/10/07,20:00:22,19,08,1, 11.9,1,1, 1.974, 10388.827, 301.899, 52877.173 24/10/07,20:00:23,00,08,1, 11.9,1,1, 1.976, 10388.823, 301.899, 52877.173 24/10/07,20:00:23,01,08,1, 11.9,1,1, 1.976, 10388.818, 301.885, 52877.235 24/10/07,20:00:23,02,08,1, 11.9,1,1, 1.976, 10388.766, 301.876, 52877.241 24/10/07,20:00:23,03,08,1, 11.9,1,1, 1.976, 10388.773, 301.891, 52877.254 24/10/07,20:00:23,04,08,1, 11.9,1,1, 1.976, 10388.714, 301.880, 52877.234 24/10/07,20:00:23,05,08,1, 11.9,1,1, 1.976, 10388.709, 301.882, 52877.224 24/10/07,20:00:23,06,08,1, 11.9,1,1, 1.976, 10388.687, 301.872, 52877.252 24/10/07,20:00:23,07,08,1, 11.9,1,1, 1.976, 10388.656, 301.838, 52877.259 24/10/07,20:00:23,08,08,1, 11.9,1,1, 1.976, 10388.631, 301.880, 52877.227 24/10/07,20:00:23,09,08,1, 11.9,1,1, 1.976, 10388.620, 301.869, 52877.289 24/10/07,20:00:23,10,08,1, 11.9,1,1, 1.976, 10388.567, 301.852, 52877.254 24/10/07,20:00:23,11,08,1, 11.9,1,1, 1.976, 10388.565, 301.845, 52877.241 24/10/07,20:00:23,12,08,1, 11.9,1,1, 1.976, 10388.561, 301.849, 52877.290 24/10/07,20:00:23,13,08,1, 11.9,1,1, 1.976, 10388.519, 301.862, 52877.290 24/10/07,20:00:23,14,08,1, 11.9,1,1, 1.976, 10388.529, 301.877, 52877.268 24/10/07,20:00:23,15,08,1, 11.9,1,1, 1.976, 10388.466, 301.838, 52877.270 24/10/07,20:00:23,16,08,1, 11.9,1,1, 1.976, 10388.430, 301.849, 52877.311 24/10/07,20:00:23,17,08,1, 11.9,1,1, 1.976, 10388.437, 301.854, 52877.290 24/10/07,20:00:23,18,08,1, 11.9,1,1, 1.976, 10388.398, 301.835, 52877.319 24/10/07,20:00:23,19,08,1, 11.9,1,1, 1.976, 10388.358, 301.822, 52877.311 24/10/07,20:00:24,00,08,1, 11.9,1,1, 1.975, 10388.355, 301.822, 52877.311 24/10/07,20:00:24,01,08,1, 11.9,1,1, 1.975, 10388.333, 301.800, 52877.345 24/10/07,20:00:24,02,08,1, 11.9,1,1, 1.975, 10388.294, 301.790, 52877.353 24/10/07,20:00:24,03,08,1, 11.9,1,1, 1.975, 10388.274, 301.792, 52877.255 24/10/07,20:00:24,04,08,1, 11.9,1,1, 1.975, 10388.229, 301.817, 52877.266 24/10/07,20:00:24,05,08,1, 11.9,1,1, 1.975, 10388.228, 301.809, 52877.319 24/10/07,20:00:24,06,08,1, 11.9,1,1, 1.975, 10388.178, 301.796, 52877.407 24/10/07,20:00:24,07,08,1, 11.9,1,1, 1.975, 10388.185, 301.784, 52877.317 24/10/07,20:00:24,08,08,1, 11.9,1,1, 1.975, 10388.138, 301.780, 52877.286 24/10/07,20:00:24,09,08,1, 11.9,1,1, 1.975, 10388.145, 301.774, 52877.350 24/10/07,20:00:24,10,08,1, 11.9,1,1, 1.975, 10388.094, 301.774, 52877.345 24/10/07,20:00:24,11,08,1, 11.9,1,1, 1.975, 10388.044, 301.792, 52877.378 24/10/07,20:00:24,12,08,1, 11.9,1,1, 1.975, 10388.035, 301.771, 52877.331 24/10/07,20:00:24,13,08,1, 11.9,1,1, 1.975, 10388.035, 301.773, 52877.326 24/10/07,20:00:24,14,08,1, 11.9,1,1, 1.975, 10387.981, 301.783, 52877.341 24/10/07,20:00:24,15,08,1, 11.9,1,1, 1.975, 10387.951, 301.783, 52877.406 24/10/07,20:00:24,16,08,1, 11.9,1,1, 1.975, 10387.933, 301.792, 52877.363 24/10/07,20:00:24,17,08,1, 11.9,1,1, 1.975, 10387.907, 301.761, 52877.380 24/10/07,20:00:24,18,08,1, 11.9,1,1, 1.975, 10387.877, 301.767, 52877.422 24/10/07,20:00:24,19,08,1, 11.9,1,1, 1.975, 10387.869, 301.761, 52877.372 24/10/07,20:00:25,00,08,1, 11.9,1,1, 1.974, 10387.863, 301.761, 52877.372 24/10/07,20:00:25,01,08,1, 11.9,1,1, 1.974, 10387.787, 301.749, 52877.336 24/10/07,20:00:25,02,08,1, 11.9,1,1, 1.974, 10387.759, 301.722, 52877.368 24/10/07,20:00:25,03,08,1, 11.9,1,1, 1.974, 10387.770, 301.734, 52877.349 24/10/07,20:00:25,04,08,1, 11.9,1,1, 1.974, 10387.724, 301.728, 52877.372 24/10/07,20:00:25,05,08,1, 11.9,1,1, 1.974, 10387.689, 301.717, 52877.405 24/10/07,20:00:25,06,08,1, 11.9,1,1, 1.974, 10387.657, 301.724, 52877.354 24/10/07,20:00:25,07,08,1, 11.9,1,1, 1.974, 10387.618, 301.698, 52877.434 24/10/07,20:00:25,08,08,1, 11.9,1,1, 1.974, 10387.607, 301.670, 52877.408 24/10/07,20:00:25,09,08,1, 11.9,1,1, 1.974, 10387.590, 301.665, 52877.413 24/10/07,20:00:25,10,08,1, 11.9,1,1, 1.974, 10387.549, 301.686, 52877.388 24/10/07,20:00:25,11,08,1, 11.9,1,1, 1.974, 10387.527, 301.685, 52877.417 24/10/07,20:00:25,12,08,1, 11.9,1,1, 1.974, 10387.522, 301.692, 52877.406 24/10/07,20:00:25,13,08,1, 11.9,1,1, 1.974, 10387.455, 301.667, 52877.404 24/10/07,20:00:25,14,08,1, 11.9,1,1, 1.974, 10387.430, 301.668, 52877.481 24/10/07,20:00:25,15,08,1, 11.9,1,1, 1.974, 10387.425, 301.652, 52877.375 24/10/07,20:00:25,16,08,1, 11.9,1,1, 1.974, 10387.396, 301.627, 52877.418 24/10/07,20:00:25,17,08,1, 11.9,1,1, 1.974, 10387.384, 301.640, 52877.387 24/10/07,20:00:25,18,08,1, 11.9,1,1, 1.974, 10387.345, 301.627, 52877.426 24/10/07,20:00:25,19,08,1, 11.9,1,1, 1.974, 10387.304, 301.627, 52877.397 24/10/07,20:00:26,00,08,1, 11.9,1,1, 1.974, 10387.304, 301.627, 52877.397 24/10/07,20:00:26,01,08,1, 11.9,1,1, 1.974, 10387.268, 301.625, 52877.414 24/10/07,20:00:26,02,08,1, 11.9,1,1, 1.974, 10387.255, 301.622, 52877.444 24/10/07,20:00:26,03,08,1, 11.9,1,1, 1.974, 10387.222, 301.594, 52877.464 24/10/07,20:00:26,04,08,1, 11.9,1,1, 1.974, 10387.198, 301.617, 52877.487 24/10/07,20:00:26,05,08,1, 11.9,1,1, 1.974, 10387.166, 301.630, 52877.504 24/10/07,20:00:26,06,08,1, 11.9,1,1, 1.974, 10387.143, 301.610, 52877.464 24/10/07,20:00:26,07,08,1, 11.9,1,1, 1.974, 10387.095, 301.603, 52877.495 24/10/07,20:00:26,08,08,1, 11.9,1,1, 1.974, 10387.102, 301.598, 52877.476 24/10/07,20:00:26,09,08,1, 11.9,1,1, 1.974, 10387.053, 301.598, 52877.552 24/10/07,20:00:26,10,08,1, 11.9,1,1, 1.974, 10387.026, 301.614, 52877.506 24/10/07,20:00:26,11,08,1, 11.9,1,1, 1.974, 10387.025, 301.605, 52877.524 24/10/07,20:00:26,12,08,1, 11.9,1,1, 1.974, 10386.986, 301.589, 52877.489 24/10/07,20:00:26,13,08,1, 11.9,1,1, 1.974, 10386.980, 301.594, 52877.490 24/10/07,20:00:26,14,08,1, 11.9,1,1, 1.974, 10386.935, 301.579, 52877.562 24/10/07,20:00:26,15,08,1, 11.9,1,1, 1.974, 10386.930, 301.589, 52877.482 24/10/07,20:00:26,16,08,1, 11.9,1,1, 1.974, 10386.884, 301.585, 52877.539 24/10/07,20:00:26,17,08,1, 11.9,1,1, 1.974, 10386.857, 301.569, 52877.530 24/10/07,20:00:26,18,08,1, 11.9,1,1, 1.974, 10386.830, 301.556, 52877.583 24/10/07,20:00:26,19,08,1, 11.9,1,1, 1.974, 10386.807, 301.549, 52877.558 24/10/07,20:00:27,00,08,1, 11.9,1,1, 1.973, 10386.803, 301.549, 52877.558 24/10/07,20:00:27,01,08,1, 11.9,1,1, 1.973, 10386.723, 301.556, 52877.515 24/10/07,20:00:27,02,08,1, 11.9,1,1, 1.973, 10386.703, 301.553, 52877.565 24/10/07,20:00:27,03,08,1, 11.9,1,1, 1.973, 10386.677, 301.542, 52877.617 24/10/07,20:00:27,04,08,1, 11.9,1,1, 1.973, 10386.658, 301.555, 52877.592 24/10/07,20:00:27,05,08,1, 11.9,1,1, 1.973, 10386.644, 301.522, 52877.541 24/10/07,20:00:27,06,08,1, 11.9,1,1, 1.973, 10386.603, 301.532, 52877.597 24/10/07,20:00:27,07,08,1, 11.9,1,1, 1.973, 10386.579, 301.565, 52877.565 24/10/07,20:00:27,08,08,1, 11.9,1,1, 1.973, 10386.568, 301.515, 52877.602 24/10/07,20:00:27,09,08,1, 11.9,1,1, 1.973, 10386.534, 301.517, 52877.553 24/10/07,20:00:27,10,08,1, 11.9,1,1, 1.973, 10386.514, 301.534, 52877.539 24/10/07,20:00:27,11,08,1, 11.9,1,1, 1.973, 10386.471, 301.551, 52877.573 24/10/07,20:00:27,12,08,1, 11.9,1,1, 1.973, 10386.440, 301.508, 52877.563 24/10/07,20:00:27,13,08,1, 11.9,1,1, 1.973, 10386.414, 301.522, 52877.595 24/10/07,20:00:27,14,08,1, 11.9,1,1, 1.973, 10386.377, 301.523, 52877.631 24/10/07,20:00:27,15,08,1, 11.9,1,1, 1.973, 10386.376, 301.526, 52877.558 24/10/07,20:00:27,16,08,1, 11.9,1,1, 1.973, 10386.328, 301.504, 52877.584 24/10/07,20:00:27,17,08,1, 11.9,1,1, 1.973, 10386.302, 301.517, 52877.607 24/10/07,20:00:27,18,08,1, 11.9,1,1, 1.973, 10386.266, 301.496, 52877.679 24/10/07,20:00:27,19,08,1, 11.9,1,1, 1.973, 10386.249, 301.503, 52877.614 24/10/07,20:00:28,00,08,1, 11.9,1,1, 1.973, 10386.244, 301.503, 52877.614 24/10/07,20:00:28,01,08,1, 11.9,1,1, 1.973, 10386.195, 301.499, 52877.644 24/10/07,20:00:28,02,08,1, 11.9,1,1, 1.973, 10386.180, 301.509, 52877.684 24/10/07,20:00:28,03,08,1, 11.9,1,1, 1.973, 10386.117, 301.512, 52877.638 24/10/07,20:00:28,04,08,1, 11.9,1,1, 1.973, 10386.147, 301.499, 52877.672 24/10/07,20:00:28,05,08,1, 11.9,1,1, 1.973, 10386.087, 301.527, 52877.627 24/10/07,20:00:28,06,08,1, 11.9,1,1, 1.973, 10386.045, 301.496, 52877.620 24/10/07,20:00:28,07,08,1, 11.9,1,1, 1.973, 10386.024, 301.502, 52877.644 24/10/07,20:00:28,08,08,1, 11.9,1,1, 1.973, 10385.977, 301.506, 52877.658 24/10/07,20:00:28,09,08,1, 11.9,1,1, 1.973, 10385.957, 301.496, 52877.619 24/10/07,20:00:28,10,08,1, 11.9,1,1, 1.973, 10385.966, 301.472, 52877.639 24/10/07,20:00:28,11,08,1, 11.9,1,1, 1.973, 10385.903, 301.459, 52877.625 24/10/07,20:00:28,12,08,1, 11.9,1,1, 1.973, 10385.873, 301.464, 52877.727 24/10/07,20:00:28,13,08,1, 11.9,1,1, 1.973, 10385.843, 301.478, 52877.667 24/10/07,20:00:28,14,08,1, 11.9,1,1, 1.973, 10385.798, 301.467, 52877.657 24/10/07,20:00:28,15,08,1, 11.9,1,1, 1.973, 10385.765, 301.456, 52877.683 24/10/07,20:00:28,16,08,1, 11.9,1,1, 1.973, 10385.746, 301.454, 52877.693 24/10/07,20:00:28,17,08,1, 11.9,1,1, 1.973, 10385.721, 301.456, 52877.664 24/10/07,20:00:28,18,08,1, 11.9,1,1, 1.973, 10385.679, 301.453, 52877.670 24/10/07,20:00:28,19,08,1, 11.9,1,1, 1.973, 10385.661, 301.462, 52877.812 24/10/07,20:00:29,00,08,1, 11.9,1,1, 1.973, 10385.660, 301.462, 52877.812 24/10/07,20:00:29,01,08,1, 11.9,1,1, 1.973, 10385.589, 301.446, 52877.725 24/10/07,20:00:29,02,08,1, 11.9,1,1, 1.973, 10385.560, 301.458, 52877.778 24/10/07,20:00:29,03,08,1, 11.9,1,1, 1.973, 10385.569, 301.439, 52877.685 24/10/07,20:00:29,04,08,1, 11.9,1,1, 1.973, 10385.466, 301.440, 52877.718 24/10/07,20:00:29,05,08,1, 11.9,1,1, 1.973, 10385.457, 301.451, 52877.754 24/10/07,20:00:29,06,08,1, 11.9,1,1, 1.973, 10385.441, 301.456, 52877.759 24/10/07,20:00:29,07,08,1, 11.9,1,1, 1.973, 10385.385, 301.455, 52877.712 24/10/07,20:00:29,08,08,1, 11.9,1,1, 1.973, 10385.374, 301.435, 52877.738 24/10/07,20:00:29,09,08,1, 11.9,1,1, 1.973, 10385.368, 301.436, 52877.690 24/10/07,20:00:29,10,08,1, 11.9,1,1, 1.973, 10385.302, 301.461, 52877.827 24/10/07,20:00:29,11,08,1, 11.9,1,1, 1.973, 10385.292, 301.427, 52877.710 24/10/07,20:00:29,12,08,1, 11.9,1,1, 1.973, 10385.231, 301.433, 52877.725 24/10/07,20:00:29,13,08,1, 11.9,1,1, 1.973, 10385.237, 301.413, 52877.743 24/10/07,20:00:29,14,08,1, 11.9,1,1, 1.973, 10385.188, 301.409, 52877.760 24/10/07,20:00:29,15,08,1, 11.9,1,1, 1.973, 10385.174, 301.429, 52877.741 24/10/07,20:00:29,16,08,1, 11.9,1,1, 1.973, 10385.108, 301.415, 52877.766 24/10/07,20:00:29,17,08,1, 11.9,1,1, 1.973, 10385.109, 301.413, 52877.730 24/10/07,20:00:29,18,08,1, 11.9,1,1, 1.973, 10385.048, 301.406, 52877.725 24/10/07,20:00:29,19,08,1, 11.9,1,1, 1.973, 10385.020, 301.412, 52877.784 24/10/07,20:00:30,00,08,1, 11.9,1,1, 1.973, 10385.017, 301.412, 52877.784 24/10/07,20:00:30,01,08,1, 11.9,1,1, 1.973, 10384.965, 301.414, 52877.797 24/10/07,20:00:30,02,08,1, 11.9,1,1, 1.973, 10384.925, 301.389, 52877.767 24/10/07,20:00:30,03,08,1, 11.9,1,1, 1.973, 10384.916, 301.388, 52877.801 24/10/07,20:00:30,04,08,1, 11.9,1,1, 1.973, 10384.857, 301.383, 52877.774 24/10/07,20:00:30,05,08,1, 11.9,1,1, 1.973, 10384.850, 301.383, 52877.790 24/10/07,20:00:30,06,08,1, 11.9,1,1, 1.973, 10384.800, 301.375, 52877.808 24/10/07,20:00:30,07,08,1, 11.9,1,1, 1.973, 10384.754, 301.398, 52877.824 24/10/07,20:00:30,08,08,1, 11.9,1,1, 1.973, 10384.749, 301.361, 52877.841 24/10/07,20:00:30,09,08,1, 11.9,1,1, 1.973, 10384.716, 301.366, 52877.862 24/10/07,20:00:30,10,08,1, 11.9,1,1, 1.973, 10384.683, 301.380, 52877.869 24/10/07,20:00:30,11,08,1, 11.9,1,1, 1.973, 10384.662, 301.367, 52877.851 24/10/07,20:00:30,12,08,1, 11.9,1,1, 1.973, 10384.607, 301.354, 52877.763 24/10/07,20:00:30,13,08,1, 11.9,1,1, 1.973, 10384.584, 301.379, 52877.888 24/10/07,20:00:30,14,08,1, 11.9,1,1, 1.973, 10384.555, 301.360, 52877.812 24/10/07,20:00:30,15,08,1, 11.9,1,1, 1.973, 10384.527, 301.380, 52877.876 24/10/07,20:00:30,16,08,1, 11.9,1,1, 1.973, 10384.502, 301.378, 52877.873 24/10/07,20:00:30,17,08,1, 11.9,1,1, 1.973, 10384.486, 301.357, 52877.840 24/10/07,20:00:30,18,08,1, 11.9,1,1, 1.973, 10384.422, 301.353, 52877.815 24/10/07,20:00:30,19,08,1, 11.9,1,1, 1.973, 10384.409, 301.335, 52877.845 24/10/07,20:00:31,00,08,1, 11.9,1,1, 1.972, 10384.408, 301.335, 52877.845 24/10/07,20:00:31,01,08,1, 11.9,1,1, 1.972, 10384.334, 301.338, 52877.840 24/10/07,20:00:31,02,08,1, 11.9,1,1, 1.972, 10384.346, 301.348, 52877.889 24/10/07,20:00:31,03,08,1, 11.9,1,1, 1.972, 10384.290, 301.342, 52877.905 24/10/07,20:00:31,04,08,1, 11.9,1,1, 1.972, 10384.214, 301.326, 52877.917 24/10/07,20:00:31,05,08,1, 11.9,1,1, 1.972, 10384.212, 301.329, 52877.874 24/10/07,20:00:31,06,08,1, 11.9,1,1, 1.972, 10384.196, 301.326, 52877.924 24/10/07,20:00:31,07,08,1, 11.9,1,1, 1.972, 10384.149, 301.320, 52877.931 24/10/07,20:00:31,08,08,1, 11.9,1,1, 1.972, 10384.130, 301.307, 52877.885 24/10/07,20:00:31,09,08,1, 11.9,1,1, 1.972, 10384.088, 301.335, 52877.981 24/10/07,20:00:31,10,08,1, 11.9,1,1, 1.972, 10384.079, 301.294, 52877.908 24/10/07,20:00:31,11,08,1, 11.9,1,1, 1.972, 10384.045, 301.311, 52877.939 24/10/07,20:00:31,12,08,1, 11.9,1,1, 1.972, 10383.996, 301.298, 52877.925 24/10/07,20:00:31,13,08,1, 11.9,1,1, 1.972, 10383.991, 301.275, 52877.907 24/10/07,20:00:31,14,08,1, 11.9,1,1, 1.972, 10383.960, 301.292, 52877.915 24/10/07,20:00:31,15,08,1, 11.9,1,1, 1.972, 10383.925, 301.293, 52877.931 24/10/07,20:00:31,16,08,1, 11.9,1,1, 1.972, 10383.869, 301.286, 52877.996 24/10/07,20:00:31,17,08,1, 11.9,1,1, 1.972, 10383.859, 301.302, 52878.015 24/10/07,20:00:31,18,08,1, 11.9,1,1, 1.972, 10383.822, 301.290, 52877.995 24/10/07,20:00:31,19,08,1, 11.9,1,1, 1.972, 10383.799, 301.276, 52877.957 24/10/07,20:00:32,00,08,1, 11.9,1,1, 1.969, 10383.799, 301.276, 52877.957 24/10/07,20:00:32,01,08,1, 11.9,1,1, 1.969, 10383.753, 301.259, 52877.948 24/10/07,20:00:32,02,08,1, 11.9,1,1, 1.969, 10383.705, 301.270, 52877.958 24/10/07,20:00:32,03,08,1, 11.9,1,1, 1.969, 10383.699, 301.264, 52878.053 24/10/07,20:00:32,04,08,1, 11.9,1,1, 1.969, 10383.669, 301.243, 52877.971 24/10/07,20:00:32,05,08,1, 11.9,1,1, 1.969, 10383.656, 301.292, 52878.032 24/10/07,20:00:32,06,08,1, 11.9,1,1, 1.969, 10383.618, 301.268, 52878.035 24/10/07,20:00:32,07,08,1, 11.9,1,1, 1.969, 10383.584, 301.267, 52878.010 24/10/07,20:00:32,08,08,1, 11.9,1,1, 1.969, 10383.526, 301.244, 52877.972 24/10/07,20:00:32,09,08,1, 11.9,1,1, 1.969, 10383.527, 301.241, 52877.943 24/10/07,20:00:32,10,08,1, 11.9,1,1, 1.969, 10383.455, 301.286, 52878.059 24/10/07,20:00:32,11,08,1, 11.9,1,1, 1.969, 10383.446, 301.258, 52878.025 24/10/07,20:00:32,12,08,1, 11.9,1,1, 1.969, 10383.441, 301.265, 52878.051 24/10/07,20:00:32,13,08,1, 11.9,1,1, 1.969, 10383.399, 301.225, 52878.051 24/10/07,20:00:32,14,08,1, 11.9,1,1, 1.969, 10383.358, 301.266, 52878.067 24/10/07,20:00:32,15,08,1, 11.9,1,1, 1.969, 10383.332, 301.261, 52878.010 24/10/07,20:00:32,16,08,1, 11.9,1,1, 1.969, 10383.326, 301.250, 52878.086 24/10/07,20:00:32,17,08,1, 11.9,1,1, 1.969, 10383.287, 301.224, 52878.032 24/10/07,20:00:32,18,08,1, 11.9,1,1, 1.969, 10383.265, 301.229, 52877.876 24/10/07,20:00:32,19,08,1, 11.9,1,1, 1.969, 10383.210, 301.238, 52878.086 24/10/07,20:00:33,00,08,1, 12.0,1,1, 1.971, 10383.207, 301.238, 52878.086 24/10/07,20:00:33,01,08,1, 12.0,1,1, 1.971, 10383.162, 301.233, 52878.079 24/10/07,20:00:33,02,08,1, 12.0,1,1, 1.971, 10383.127, 301.227, 52878.174 24/10/07,20:00:33,03,08,1, 12.0,1,1, 1.971, 10383.119, 301.209, 52878.104 24/10/07,20:00:33,04,08,1, 12.0,1,1, 1.971, 10383.107, 301.216, 52878.099 24/10/07,20:00:33,05,08,1, 12.0,1,1, 1.971, 10383.045, 301.232, 52878.165 24/10/07,20:00:33,06,08,1, 12.0,1,1, 1.971, 10383.013, 301.237, 52878.201 24/10/07,20:00:33,07,08,1, 12.0,1,1, 1.971, 10382.981, 301.214, 52878.188 24/10/07,20:00:33,08,08,1, 12.0,1,1, 1.971, 10382.994, 301.213, 52878.013 24/10/07,20:00:33,09,08,1, 12.0,1,1, 1.971, 10382.950, 301.236, 52878.122 24/10/07,20:00:33,10,08,1, 12.0,1,1, 1.971, 10382.932, 301.212, 52878.118 24/10/07,20:00:33,11,08,1, 12.0,1,1, 1.971, 10382.902, 301.220, 52878.104 24/10/07,20:00:33,12,08,1, 12.0,1,1, 1.971, 10382.914, 301.216, 52878.172 24/10/07,20:00:33,13,08,1, 12.0,1,1, 1.971, 10382.852, 301.224, 52878.192 24/10/07,20:00:33,14,08,1, 12.0,1,1, 1.971, 10382.798, 301.213, 52878.249 24/10/07,20:00:33,15,08,1, 12.0,1,1, 1.971, 10382.793, 301.251, 52878.254 24/10/07,20:00:33,16,08,1, 12.0,1,1, 1.971, 10382.728, 301.214, 52878.227 24/10/07,20:00:33,17,08,1, 12.0,1,1, 1.971, 10382.733, 301.235, 52878.254 24/10/07,20:00:33,18,08,1, 12.0,1,1, 1.971, 10382.695, 301.222, 52878.218 24/10/07,20:00:33,19,08,1, 12.0,1,1, 1.971, 10382.671, 301.234, 52878.277 24/10/07,20:00:34,00,08,1, 12.0,1,1, 1.969, 10382.664, 301.234, 52878.277 24/10/07,20:00:34,01,08,1, 12.0,1,1, 1.969, 10382.657, 301.215, 52878.221 24/10/07,20:00:34,02,08,1, 12.0,1,1, 1.969, 10382.565, 301.233, 52878.271 24/10/07,20:00:34,03,08,1, 12.0,1,1, 1.969, 10382.581, 301.228, 52878.311 24/10/07,20:00:34,04,08,1, 12.0,1,1, 1.969, 10382.527, 301.259, 52878.321 24/10/07,20:00:34,05,08,1, 12.0,1,1, 1.969, 10382.491, 301.239, 52878.348 24/10/07,20:00:34,06,08,1, 12.0,1,1, 1.969, 10382.504, 301.233, 52878.253 24/10/07,20:00:34,07,08,1, 12.0,1,1, 1.969, 10382.454, 301.245, 52878.334 24/10/07,20:00:34,08,08,1, 12.0,1,1, 1.969, 10382.422, 301.241, 52878.335 24/10/07,20:00:34,09,08,1, 12.0,1,1, 1.969, 10382.384, 301.254, 52878.306 24/10/07,20:00:34,10,08,1, 12.0,1,1, 1.969, 10382.356, 301.251, 52878.342 24/10/07,20:00:34,11,08,1, 12.0,1,1, 1.969, 10382.346, 301.262, 52878.354 24/10/07,20:00:34,12,08,1, 12.0,1,1, 1.969, 10382.319, 301.257, 52878.361 24/10/07,20:00:34,13,08,1, 12.0,1,1, 1.969, 10382.275, 301.260, 52878.416 24/10/07,20:00:34,14,08,1, 12.0,1,1, 1.969, 10382.252, 301.264, 52878.348 24/10/07,20:00:34,15,08,1, 12.0,1,1, 1.969, 10382.239, 301.228, 52878.393 24/10/07,20:00:34,16,08,1, 12.0,1,1, 1.969, 10382.197, 301.240, 52878.435 24/10/07,20:00:34,17,08,1, 12.0,1,1, 1.969, 10382.166, 301.256, 52878.412 24/10/07,20:00:34,18,08,1, 12.0,1,1, 1.969, 10382.146, 301.259, 52878.461 24/10/07,20:00:34,19,08,1, 12.0,1,1, 1.969, 10382.128, 301.254, 52878.389 24/10/07,20:00:35,00,08,1, 11.9,1,1, 1.970, 10382.122, 301.254, 52878.389 24/10/07,20:00:35,01,08,1, 11.9,1,1, 1.970, 10382.074, 301.270, 52878.414 24/10/07,20:00:35,02,08,1, 11.9,1,1, 1.970, 10382.031, 301.291, 52878.444 24/10/07,20:00:35,03,08,1, 11.9,1,1, 1.970, 10382.012, 301.280, 52878.503 24/10/07,20:00:35,04,08,1, 11.9,1,1, 1.970, 10381.994, 301.281, 52878.553 24/10/07,20:00:35,05,08,1, 11.9,1,1, 1.970, 10381.954, 301.333, 52878.508 24/10/07,20:00:35,06,08,1, 11.9,1,1, 1.970, 10381.919, 301.304, 52878.500 24/10/07,20:00:35,07,08,1, 11.9,1,1, 1.970, 10381.902, 301.327, 52878.507 24/10/07,20:00:35,08,08,1, 11.9,1,1, 1.970, 10381.859, 301.310, 52878.515 24/10/07,20:00:35,09,08,1, 11.9,1,1, 1.970, 10381.836, 301.330, 52878.602 24/10/07,20:00:35,10,08,1, 11.9,1,1, 1.970, 10381.806, 301.313, 52878.587 24/10/07,20:00:35,11,08,1, 11.9,1,1, 1.970, 10381.778, 301.311, 52878.558 24/10/07,20:00:35,12,08,1, 11.9,1,1, 1.970, 10381.739, 301.340, 52878.640 24/10/07,20:00:35,13,08,1, 11.9,1,1, 1.970, 10381.681, 301.343, 52878.598 24/10/07,20:00:35,14,08,1, 11.9,1,1, 1.970, 10381.689, 301.333, 52878.607 24/10/07,20:00:35,15,08,1, 11.9,1,1, 1.970, 10381.651, 301.344, 52878.600 24/10/07,20:00:35,16,08,1, 11.9,1,1, 1.970, 10381.621, 301.362, 52878.641 24/10/07,20:00:35,17,08,1, 11.9,1,1, 1.970, 10381.596, 301.345, 52878.655 24/10/07,20:00:35,18,08,1, 11.9,1,1, 1.970, 10381.585, 301.368, 52878.824 24/10/07,20:00:35,19,08,1, 11.9,1,1, 1.970, 10381.513, 301.325, 52878.570 24/10/07,20:00:36,00,08,1, 12.0,1,1, 1.967, 10381.513, 301.325, 52878.570 24/10/07,20:00:36,01,08,1, 12.0,1,1, 1.967, 10381.445, 301.352, 52878.728 24/10/07,20:00:36,02,08,1, 12.0,1,1, 1.967, 10381.447, 301.379, 52878.705 24/10/07,20:00:36,03,08,1, 12.0,1,1, 1.967, 10381.412, 301.388, 52878.783 24/10/07,20:00:36,04,08,1, 12.0,1,1, 1.967, 10381.394, 301.382, 52878.696 24/10/07,20:00:36,05,08,1, 12.0,1,1, 1.967, 10381.360, 301.382, 52878.678 24/10/07,20:00:36,06,08,1, 12.0,1,1, 1.967, 10381.350, 301.395, 52878.678 24/10/07,20:00:36,07,08,1, 12.0,1,1, 1.967, 10381.308, 301.389, 52878.778 24/10/07,20:00:36,08,08,1, 12.0,1,1, 1.967, 10381.239, 301.406, 52878.777 24/10/07,20:00:36,09,08,1, 12.0,1,1, 1.967, 10381.239, 301.395, 52878.721 24/10/07,20:00:36,10,08,1, 12.0,1,1, 1.967, 10381.200, 301.417, 52878.816 24/10/07,20:00:36,11,08,1, 12.0,1,1, 1.967, 10381.169, 301.420, 52878.744 24/10/07,20:00:36,12,08,1, 12.0,1,1, 1.967, 10381.143, 301.439, 52878.820 24/10/07,20:00:36,13,08,1, 12.0,1,1, 1.967, 10381.128, 301.430, 52878.806 24/10/07,20:00:36,14,08,1, 12.0,1,1, 1.967, 10381.112, 301.420, 52878.737 24/10/07,20:00:36,15,08,1, 12.0,1,1, 1.967, 10381.069, 301.445, 52878.801 24/10/07,20:00:36,16,08,1, 12.0,1,1, 1.967, 10381.037, 301.451, 52878.817 24/10/07,20:00:36,17,08,1, 12.0,1,1, 1.967, 10381.020, 301.465, 52878.835 24/10/07,20:00:36,18,08,1, 12.0,1,1, 1.967, 10380.978, 301.452, 52878.820 24/10/07,20:00:36,19,08,1, 12.0,1,1, 1.967, 10380.960, 301.477, 52878.879 24/10/07,20:00:37,00,08,1, 11.9,1,1, 1.968, 10380.954, 301.477, 52878.879 24/10/07,20:00:37,01,08,1, 11.9,1,1, 1.968, 10380.885, 301.482, 52878.802 24/10/07,20:00:37,02,08,1, 11.9,1,1, 1.968, 10380.873, 301.500, 52878.867 24/10/07,20:00:37,03,08,1, 11.9,1,1, 1.968, 10380.863, 301.504, 52878.923 24/10/07,20:00:37,04,08,1, 11.9,1,1, 1.968, 10380.823, 301.475, 52878.859 24/10/07,20:00:37,05,08,1, 11.9,1,1, 1.968, 10380.797, 301.485, 52878.945 24/10/07,20:00:37,06,08,1, 11.9,1,1, 1.968, 10380.771, 301.483, 52878.935 24/10/07,20:00:37,07,08,1, 11.9,1,1, 1.968, 10380.728, 301.483, 52878.938 24/10/07,20:00:37,08,08,1, 11.9,1,1, 1.968, 10380.706, 301.499, 52878.953 24/10/07,20:00:37,09,08,1, 11.9,1,1, 1.968, 10380.682, 301.480, 52878.971 24/10/07,20:00:37,10,08,1, 11.9,1,1, 1.968, 10380.659, 301.499, 52878.962 24/10/07,20:00:37,11,08,1, 11.9,1,1, 1.968, 10380.615, 301.490, 52878.944 24/10/07,20:00:37,12,08,1, 11.9,1,1, 1.968, 10380.608, 301.493, 52878.952 24/10/07,20:00:37,13,08,1, 11.9,1,1, 1.968, 10380.564, 301.543, 52879.026 24/10/07,20:00:37,14,08,1, 11.9,1,1, 1.968, 10380.531, 301.545, 52878.993 24/10/07,20:00:37,15,08,1, 11.9,1,1, 1.968, 10380.529, 301.519, 52878.991 24/10/07,20:00:37,16,08,1, 11.9,1,1, 1.968, 10380.484, 301.534, 52879.054 24/10/07,20:00:37,17,08,1, 11.9,1,1, 1.968, 10380.439, 301.535, 52879.025 24/10/07,20:00:37,18,08,1, 11.9,1,1, 1.968, 10380.465, 301.536, 52879.071 24/10/07,20:00:37,19,08,1, 11.9,1,1, 1.968, 10380.412, 301.547, 52879.110 24/10/07,20:00:38,00,08,1, 12.0,1,1, 1.968, 10380.411, 301.547, 52879.110 24/10/07,20:00:38,01,08,1, 12.0,1,1, 1.968, 10380.333, 301.524, 52879.072 24/10/07,20:00:38,02,08,1, 12.0,1,1, 1.968, 10380.308, 301.532, 52879.002 24/10/07,20:00:38,03,08,1, 12.0,1,1, 1.968, 10380.325, 301.561, 52879.025 24/10/07,20:00:38,04,08,1, 12.0,1,1, 1.968, 10380.292, 301.547, 52879.139 24/10/07,20:00:38,05,08,1, 12.0,1,1, 1.968, 10380.245, 301.567, 52879.116 24/10/07,20:00:38,06,08,1, 12.0,1,1, 1.968, 10380.243, 301.567, 52879.068 24/10/07,20:00:38,07,08,1, 12.0,1,1, 1.968, 10380.186, 301.573, 52879.103 24/10/07,20:00:38,08,08,1, 12.0,1,1, 1.968, 10380.183, 301.568, 52879.137 24/10/07,20:00:38,09,08,1, 12.0,1,1, 1.968, 10380.157, 301.551, 52879.144 24/10/07,20:00:38,10,08,1, 12.0,1,1, 1.968, 10380.127, 301.572, 52879.169 24/10/07,20:00:38,11,08,1, 12.0,1,1, 1.968, 10380.115, 301.576, 52879.210 24/10/07,20:00:38,12,08,1, 12.0,1,1, 1.968, 10380.062, 301.578, 52879.157 24/10/07,20:00:38,13,08,1, 12.0,1,1, 1.968, 10380.044, 301.571, 52879.213 24/10/07,20:00:38,14,08,1, 12.0,1,1, 1.968, 10380.023, 301.585, 52879.211 24/10/07,20:00:38,15,08,1, 12.0,1,1, 1.968, 10380.019, 301.582, 52879.268 24/10/07,20:00:38,16,08,1, 12.0,1,1, 1.968, 10380.011, 301.600, 52879.269 24/10/07,20:00:38,17,08,1, 12.0,1,1, 1.968, 10379.932, 301.603, 52879.352 24/10/07,20:00:38,18,08,1, 12.0,1,1, 1.968, 10379.969, 301.576, 52879.231 24/10/07,20:00:38,19,08,1, 12.0,1,1, 1.968, 10379.925, 301.585, 52879.144 24/10/07,20:00:39,00,07,1, 11.9,1,1, 1.967, 10379.919, 301.585, 52879.144 24/10/07,20:00:39,01,07,1, 11.9,1,1, 1.967, 10379.833, 301.581, 52879.344 24/10/07,20:00:39,02,07,1, 11.9,1,1, 1.967, 10379.818, 301.598, 52879.358 24/10/07,20:00:39,03,07,1, 11.9,1,1, 1.967, 10379.797, 301.599, 52879.342 24/10/07,20:00:39,04,07,1, 11.9,1,1, 1.967, 10379.751, 301.593, 52879.326 24/10/07,20:00:39,05,07,1, 11.9,1,1, 1.967, 10379.765, 301.569, 52879.334 24/10/07,20:00:39,06,07,1, 11.9,1,1, 1.967, 10379.744, 301.585, 52879.344 24/10/07,20:00:39,07,07,1, 11.9,1,1, 1.967, 10379.704, 301.589, 52879.273 24/10/07,20:00:39,08,07,1, 11.9,1,1, 1.967, 10379.681, 301.585, 52879.399 24/10/07,20:00:39,09,07,1, 11.9,1,1, 1.967, 10379.653, 301.593, 52879.388 24/10/07,20:00:39,10,07,1, 11.9,1,1, 1.967, 10379.620, 301.613, 52879.373 24/10/07,20:00:39,11,07,1, 11.9,1,1, 1.967, 10379.595, 301.614, 52879.391 24/10/07,20:00:39,12,07,1, 11.9,1,1, 1.967, 10379.580, 301.601, 52879.431 24/10/07,20:00:39,13,07,1, 11.9,1,1, 1.967, 10379.552, 301.599, 52879.455 24/10/07,20:00:39,14,07,1, 11.9,1,1, 1.967, 10379.537, 301.586, 52879.270 24/10/07,20:00:39,15,07,1, 11.9,1,1, 1.967, 10379.532, 301.586, 52879.430 24/10/07,20:00:39,16,07,1, 11.9,1,1, 1.967, 10379.481, 301.587, 52879.378 24/10/07,20:00:39,17,07,1, 11.9,1,1, 1.967, 10379.464, 301.607, 52879.491 24/10/07,20:00:39,18,07,1, 11.9,1,1, 1.967, 10379.422, 301.614, 52879.407 24/10/07,20:00:39,19,07,1, 11.9,1,1, 1.967, 10379.410, 301.591, 52879.388 24/10/07,20:00:40,00,07,1, 11.9,1,1, 1.972, 10379.401, 301.591, 52879.388 24/10/07,20:00:40,01,07,1, 11.9,1,1, 1.972, 10379.336, 301.595, 52879.524 24/10/07,20:00:40,02,07,1, 11.9,1,1, 1.972, 10379.324, 301.583, 52879.508 24/10/07,20:00:40,03,07,1, 11.9,1,1, 1.972, 10379.281, 301.586, 52879.490 24/10/07,20:00:40,04,07,1, 11.9,1,1, 1.972, 10379.250, 301.587, 52879.552 24/10/07,20:00:40,05,07,1, 11.9,1,1, 1.972, 10379.222, 301.622, 52879.546 24/10/07,20:00:40,06,07,1, 11.9,1,1, 1.972, 10379.219, 301.606, 52879.503 24/10/07,20:00:40,07,07,1, 11.9,1,1, 1.972, 10379.202, 301.612, 52879.556 24/10/07,20:00:40,08,07,1, 11.9,1,1, 1.972, 10379.163, 301.615, 52879.591 24/10/07,20:00:40,09,07,1, 11.9,1,1, 1.972, 10379.127, 301.614, 52879.589 24/10/07,20:00:40,10,07,1, 11.9,1,1, 1.972, 10379.115, 301.591, 52879.575 24/10/07,20:00:40,11,07,1, 11.9,1,1, 1.972, 10379.059, 301.603, 52879.561 24/10/07,20:00:40,12,07,1, 11.9,1,1, 1.972, 10379.048, 301.615, 52879.611 24/10/07,20:00:40,13,07,1, 11.9,1,1, 1.972, 10379.023, 301.572, 52879.597 24/10/07,20:00:40,14,07,1, 11.9,1,1, 1.972, 10378.970, 301.582, 52879.602 24/10/07,20:00:40,15,07,1, 11.9,1,1, 1.972, 10378.951, 301.575, 52879.651 24/10/07,20:00:40,16,07,1, 11.9,1,1, 1.972, 10378.927, 301.609, 52879.619 24/10/07,20:00:40,17,07,1, 11.9,1,1, 1.972, 10378.886, 301.594, 52879.664 24/10/07,20:00:40,18,07,1, 11.9,1,1, 1.972, 10378.884, 301.596, 52879.607 24/10/07,20:00:40,19,07,1, 11.9,1,1, 1.972, 10378.836, 301.598, 52879.647 24/10/07,20:00:41,00,06,1, 12.0,1,1, 1.970, 10378.834, 301.598, 52879.647 24/10/07,20:00:41,01,06,1, 12.0,1,1, 1.970, 10378.808, 301.609, 52879.658 24/10/07,20:00:41,02,06,1, 12.0,1,1, 1.970, 10378.756, 301.638, 52879.740 24/10/07,20:00:41,03,06,1, 12.0,1,1, 1.970, 10378.758, 301.628, 52879.707 24/10/07,20:00:41,04,06,1, 12.0,1,1, 1.970, 10378.705, 301.620, 52879.714 24/10/07,20:00:41,05,06,1, 12.0,1,1, 1.970, 10378.689, 301.629, 52879.764 24/10/07,20:00:41,06,06,1, 12.0,1,1, 1.970, 10378.644, 301.636, 52879.760 24/10/07,20:00:41,07,06,1, 12.0,1,1, 1.970, 10378.615, 301.621, 52879.760 24/10/07,20:00:41,08,06,1, 12.0,1,1, 1.970, 10378.577, 301.644, 52879.786 24/10/07,20:00:41,09,06,1, 12.0,1,1, 1.970, 10378.556, 301.635, 52879.827 24/10/07,20:00:41,10,06,1, 12.0,1,1, 1.970, 10378.529, 301.641, 52879.733 24/10/07,20:00:41,11,06,1, 12.0,1,1, 1.970, 10378.495, 301.634, 52879.793 24/10/07,20:00:41,12,06,1, 12.0,1,1, 1.970, 10378.458, 301.624, 52879.800 24/10/07,20:00:41,13,06,1, 12.0,1,1, 1.970, 10378.425, 301.631, 52879.828 24/10/07,20:00:41,14,06,1, 12.0,1,1, 1.970, 10378.415, 301.676, 52879.922 24/10/07,20:00:41,15,06,1, 12.0,1,1, 1.970, 10378.387, 301.657, 52879.826 24/10/07,20:00:41,16,06,1, 12.0,1,1, 1.970, 10378.321, 301.651, 52879.873 24/10/07,20:00:41,17,06,1, 12.0,1,1, 1.970, 10378.278, 301.668, 52879.931 24/10/07,20:00:41,18,06,1, 12.0,1,1, 1.970, 10378.278, 301.647, 52879.909 24/10/07,20:00:41,19,06,1, 12.0,1,1, 1.970, 10378.251, 301.675, 52879.888 24/10/07,20:00:42,00,07,1, 11.9,1,1, 1.968, 10378.250, 301.675, 52879.888 24/10/07,20:00:42,01,07,1, 11.9,1,1, 1.968, 10378.188, 301.666, 52879.932 24/10/07,20:00:42,02,07,1, 11.9,1,1, 1.968, 10378.148, 301.690, 52879.883 24/10/07,20:00:42,03,07,1, 11.9,1,1, 1.968, 10378.099, 301.689, 52879.899 24/10/07,20:00:42,04,07,1, 11.9,1,1, 1.968, 10378.083, 301.706, 52880.021 24/10/07,20:00:42,05,07,1, 11.9,1,1, 1.968, 10378.041, 301.685, 52879.960 24/10/07,20:00:42,06,07,1, 11.9,1,1, 1.968, 10378.021, 301.711, 52879.939 24/10/07,20:00:42,07,07,1, 11.9,1,1, 1.968, 10377.975, 301.708, 52879.914 24/10/07,20:00:42,08,07,1, 11.9,1,1, 1.968, 10377.943, 301.726, 52879.999 24/10/07,20:00:42,09,07,1, 11.9,1,1, 1.968, 10377.937, 301.714, 52879.992 24/10/07,20:00:42,10,07,1, 11.9,1,1, 1.968, 10377.888, 301.746, 52880.039 24/10/07,20:00:42,11,07,1, 11.9,1,1, 1.968, 10377.849, 301.733, 52880.051 24/10/07,20:00:42,12,07,1, 11.9,1,1, 1.968, 10377.853, 301.726, 52880.069 24/10/07,20:00:42,13,07,1, 11.9,1,1, 1.968, 10377.797, 301.736, 52880.059 24/10/07,20:00:42,14,07,1, 11.9,1,1, 1.968, 10377.754, 301.747, 52880.045 24/10/07,20:00:42,15,07,1, 11.9,1,1, 1.968, 10377.737, 301.768, 52880.148 24/10/07,20:00:42,16,07,1, 11.9,1,1, 1.968, 10377.677, 301.769, 52880.100 24/10/07,20:00:42,17,07,1, 11.9,1,1, 1.968, 10377.640, 301.763, 52880.163 24/10/07,20:00:42,18,07,1, 11.9,1,1, 1.968, 10377.618, 301.783, 52880.160 24/10/07,20:00:42,19,07,1, 11.9,1,1, 1.968, 10377.570, 301.796, 52880.153 24/10/07,20:00:43,00,08,1, 11.9,1,1, 1.969, 10377.566, 301.796, 52880.153 24/10/07,20:00:43,01,08,1, 11.9,1,1, 1.969, 10377.529, 301.803, 52880.289 24/10/07,20:00:43,02,08,1, 11.9,1,1, 1.969, 10377.489, 301.807, 52880.194 24/10/07,20:00:43,03,08,1, 11.9,1,1, 1.969, 10377.423, 301.846, 52880.238 24/10/07,20:00:43,04,08,1, 11.9,1,1, 1.969, 10377.419, 301.833, 52880.291 24/10/07,20:00:43,05,08,1, 11.9,1,1, 1.969, 10377.358, 301.842, 52880.299 24/10/07,20:00:43,06,08,1, 11.9,1,1, 1.969, 10377.342, 301.854, 52880.264 24/10/07,20:00:43,07,08,1, 11.9,1,1, 1.969, 10377.310, 301.868, 52880.250 24/10/07,20:00:43,08,08,1, 11.9,1,1, 1.969, 10377.287, 301.865, 52880.327 24/10/07,20:00:43,09,08,1, 11.9,1,1, 1.969, 10377.247, 301.855, 52880.315 24/10/07,20:00:43,10,08,1, 11.9,1,1, 1.969, 10377.196, 301.886, 52880.360 24/10/07,20:00:43,11,08,1, 11.9,1,1, 1.969, 10377.175, 301.921, 52880.367 24/10/07,20:00:43,12,08,1, 11.9,1,1, 1.969, 10377.127, 301.896, 52880.352 24/10/07,20:00:43,13,08,1, 11.9,1,1, 1.969, 10377.091, 301.914, 52880.374 24/10/07,20:00:43,14,08,1, 11.9,1,1, 1.969, 10377.052, 301.904, 52880.367 24/10/07,20:00:43,15,08,1, 11.9,1,1, 1.969, 10377.028, 301.950, 52880.383 24/10/07,20:00:43,16,08,1, 11.9,1,1, 1.969, 10376.995, 301.921, 52880.396 24/10/07,20:00:43,17,08,1, 11.9,1,1, 1.969, 10376.945, 301.943, 52880.420 24/10/07,20:00:43,18,08,1, 11.9,1,1, 1.969, 10376.922, 301.964, 52880.414 24/10/07,20:00:43,19,08,1, 11.9,1,1, 1.969, 10376.895, 301.974, 52880.511 24/10/07,20:00:44,00,08,1, 11.9,1,1, 1.968, 10376.890, 301.974, 52880.511 24/10/07,20:00:44,01,08,1, 11.9,1,1, 1.968, 10376.793, 301.995, 52880.494 24/10/07,20:00:44,02,08,1, 11.9,1,1, 1.968, 10376.737, 302.007, 52880.532 24/10/07,20:00:44,03,08,1, 11.9,1,1, 1.968, 10376.711, 302.053, 52880.547 24/10/07,20:00:44,04,08,1, 11.9,1,1, 1.968, 10376.704, 302.019, 52880.536 24/10/07,20:00:44,05,08,1, 11.9,1,1, 1.968, 10376.648, 302.025, 52880.426 24/10/07,20:00:44,06,08,1, 11.9,1,1, 1.968, 10376.640, 302.056, 52880.615 24/10/07,20:00:44,07,08,1, 11.9,1,1, 1.968, 10376.578, 302.090, 52880.734 24/10/07,20:00:44,08,08,1, 11.9,1,1, 1.968, 10376.541, 302.078, 52880.623 24/10/07,20:00:44,09,08,1, 11.9,1,1, 1.968, 10376.524, 302.076, 52880.555 24/10/07,20:00:44,10,08,1, 11.9,1,1, 1.968, 10376.475, 302.102, 52880.616 24/10/07,20:00:44,11,08,1, 11.9,1,1, 1.968, 10376.414, 302.135, 52880.637 24/10/07,20:00:44,12,08,1, 11.9,1,1, 1.968, 10376.372, 302.132, 52880.656 24/10/07,20:00:44,13,08,1, 11.9,1,1, 1.968, 10376.347, 302.125, 52880.730 24/10/07,20:00:44,14,08,1, 11.9,1,1, 1.968, 10376.313, 302.161, 52880.675 24/10/07,20:00:44,15,08,1, 11.9,1,1, 1.968, 10376.261, 302.167, 52880.711 24/10/07,20:00:44,16,08,1, 11.9,1,1, 1.968, 10376.231, 302.198, 52880.671 24/10/07,20:00:44,17,08,1, 11.9,1,1, 1.968, 10376.190, 302.185, 52880.727 24/10/07,20:00:44,18,08,1, 11.9,1,1, 1.968, 10376.160, 302.204, 52880.794 24/10/07,20:00:44,19,08,1, 11.9,1,1, 1.968, 10376.123, 302.193, 52880.782 24/10/07,20:00:45,00,08,1, 11.9,1,1, 1.970, 10376.122, 302.193, 52880.782 24/10/07,20:00:45,01,08,1, 11.9,1,1, 1.970, 10376.058, 302.221, 52880.742 24/10/07,20:00:45,02,08,1, 11.9,1,1, 1.970, 10376.002, 302.249, 52880.863 24/10/07,20:00:45,03,08,1, 11.9,1,1, 1.970, 10375.959, 302.231, 52880.808 24/10/07,20:00:45,04,08,1, 11.9,1,1, 1.970, 10375.926, 302.250, 52880.814 24/10/07,20:00:45,05,08,1, 11.9,1,1, 1.970, 10375.897, 302.241, 52880.816 24/10/07,20:00:45,06,08,1, 11.9,1,1, 1.970, 10375.858, 302.266, 52880.785 24/10/07,20:00:45,07,08,1, 11.9,1,1, 1.970, 10375.823, 302.268, 52880.789 24/10/07,20:00:45,08,08,1, 11.9,1,1, 1.970, 10375.785, 302.303, 52880.821 24/10/07,20:00:45,09,08,1, 11.9,1,1, 1.970, 10375.744, 302.322, 52880.883 24/10/07,20:00:45,10,08,1, 11.9,1,1, 1.970, 10375.684, 302.309, 52880.917 24/10/07,20:00:45,11,08,1, 11.9,1,1, 1.970, 10375.662, 302.314, 52880.947 24/10/07,20:00:45,12,08,1, 11.9,1,1, 1.970, 10375.616, 302.328, 52880.975 24/10/07,20:00:45,13,08,1, 11.9,1,1, 1.970, 10375.598, 302.373, 52880.995 24/10/07,20:00:45,14,08,1, 11.9,1,1, 1.970, 10375.559, 302.349, 52881.011 24/10/07,20:00:45,15,08,1, 11.9,1,1, 1.970, 10375.530, 302.382, 52881.125 24/10/07,20:00:45,16,08,1, 11.9,1,1, 1.970, 10375.498, 302.384, 52880.920 24/10/07,20:00:45,17,08,1, 11.9,1,1, 1.970, 10375.436, 302.396, 52881.052 24/10/07,20:00:45,18,08,1, 11.9,1,1, 1.970, 10375.417, 302.430, 52881.036 24/10/07,20:00:45,19,08,1, 11.9,1,1, 1.970, 10375.378, 302.448, 52881.059 24/10/07,20:00:46,00,08,1, 11.9,1,1, 1.965, 10375.371, 302.448, 52881.059 24/10/07,20:00:46,01,08,1, 11.9,1,1, 1.965, 10375.327, 302.430, 52881.056 24/10/07,20:00:46,02,08,1, 11.9,1,1, 1.965, 10375.306, 302.467, 52881.104 24/10/07,20:00:46,03,08,1, 11.9,1,1, 1.965, 10375.242, 302.477, 52881.083 24/10/07,20:00:46,04,08,1, 11.9,1,1, 1.965, 10375.196, 302.467, 52881.101 24/10/07,20:00:46,05,08,1, 11.9,1,1, 1.965, 10375.173, 302.478, 52881.147 24/10/07,20:00:46,06,08,1, 11.9,1,1, 1.965, 10375.135, 302.498, 52881.082 24/10/07,20:00:46,07,08,1, 11.9,1,1, 1.965, 10375.097, 302.518, 52881.164 24/10/07,20:00:46,08,08,1, 11.9,1,1, 1.965, 10375.045, 302.521, 52881.169 24/10/07,20:00:46,09,08,1, 11.9,1,1, 1.965, 10375.026, 302.537, 52881.195 24/10/07,20:00:46,10,08,1, 11.9,1,1, 1.965, 10375.010, 302.539, 52881.136 24/10/07,20:00:46,11,08,1, 11.9,1,1, 1.965, 10374.970, 302.566, 52881.188 24/10/07,20:00:46,12,08,1, 11.9,1,1, 1.965, 10374.929, 302.530, 52881.124 24/10/07,20:00:46,13,08,1, 11.9,1,1, 1.965, 10374.909, 302.528, 52881.182 24/10/07,20:00:46,14,08,1, 11.9,1,1, 1.965, 10374.865, 302.552, 52881.169 24/10/07,20:00:46,15,08,1, 11.9,1,1, 1.965, 10374.833, 302.549, 52881.268 24/10/07,20:00:46,16,08,1, 11.9,1,1, 1.965, 10374.789, 302.577, 52881.243 24/10/07,20:00:46,17,08,1, 11.9,1,1, 1.965, 10374.764, 302.591, 52881.271 24/10/07,20:00:46,18,08,1, 11.9,1,1, 1.965, 10374.750, 302.590, 52881.224 24/10/07,20:00:46,19,08,1, 11.9,1,1, 1.965, 10374.703, 302.614, 52881.270 24/10/07,20:00:47,00,08,1, 12.0,1,1, 1.969, 10374.703, 302.614, 52881.270 24/10/07,20:00:47,01,08,1, 12.0,1,1, 1.969, 10374.664, 302.626, 52881.298 24/10/07,20:00:47,02,08,1, 12.0,1,1, 1.969, 10374.630, 302.629, 52881.300 24/10/07,20:00:47,03,08,1, 12.0,1,1, 1.969, 10374.586, 302.614, 52881.337 24/10/07,20:00:47,04,08,1, 12.0,1,1, 1.969, 10374.556, 302.629, 52881.387 24/10/07,20:00:47,05,08,1, 12.0,1,1, 1.969, 10374.510, 302.651, 52881.345 24/10/07,20:00:47,06,08,1, 12.0,1,1, 1.969, 10374.479, 302.644, 52881.383 24/10/07,20:00:47,07,08,1, 12.0,1,1, 1.969, 10374.447, 302.656, 52881.364 24/10/07,20:00:47,08,08,1, 12.0,1,1, 1.969, 10374.419, 302.686, 52881.435 24/10/07,20:00:47,09,08,1, 12.0,1,1, 1.969, 10374.401, 302.681, 52881.444 24/10/07,20:00:47,10,08,1, 12.0,1,1, 1.969, 10374.368, 302.692, 52881.412 24/10/07,20:00:47,11,08,1, 12.0,1,1, 1.969, 10374.346, 302.726, 52881.480 24/10/07,20:00:47,12,08,1, 12.0,1,1, 1.969, 10374.288, 302.707, 52881.391 24/10/07,20:00:47,13,08,1, 12.0,1,1, 1.969, 10374.286, 302.732, 52881.466 24/10/07,20:00:47,14,08,1, 12.0,1,1, 1.969, 10374.260, 302.720, 52881.484 24/10/07,20:00:47,15,08,1, 12.0,1,1, 1.969, 10374.200, 302.723, 52881.462 24/10/07,20:00:47,16,08,1, 12.0,1,1, 1.969, 10374.175, 302.732, 52881.459 24/10/07,20:00:47,17,08,1, 12.0,1,1, 1.969, 10374.143, 302.765, 52881.566 24/10/07,20:00:47,18,08,1, 12.0,1,1, 1.969, 10374.115, 302.739, 52881.475 24/10/07,20:00:47,19,08,1, 12.0,1,1, 1.969, 10374.100, 302.751, 52881.535 24/10/07,20:00:48,00,08,1, 11.9,1,1, 1.966, 10374.094, 302.751, 52881.535 24/10/07,20:00:48,01,08,1, 11.9,1,1, 1.966, 10374.021, 302.778, 52881.544 24/10/07,20:00:48,02,08,1, 11.9,1,1, 1.966, 10373.996, 302.783, 52881.543 24/10/07,20:00:48,03,08,1, 11.9,1,1, 1.966, 10373.946, 302.787, 52881.560 24/10/07,20:00:48,04,08,1, 11.9,1,1, 1.966, 10373.907, 302.797, 52881.649 24/10/07,20:00:48,05,08,1, 11.9,1,1, 1.966, 10373.903, 302.819, 52881.663 24/10/07,20:00:48,06,08,1, 11.9,1,1, 1.966, 10373.862, 302.817, 52881.700 24/10/07,20:00:48,07,08,1, 11.9,1,1, 1.966, 10373.822, 302.814, 52881.658 24/10/07,20:00:48,08,08,1, 11.9,1,1, 1.966, 10373.783, 302.849, 52881.672 24/10/07,20:00:48,09,08,1, 11.9,1,1, 1.966, 10373.754, 302.864, 52881.715 24/10/07,20:00:48,10,08,1, 11.9,1,1, 1.966, 10373.707, 302.869, 52881.682 24/10/07,20:00:48,11,08,1, 11.9,1,1, 1.966, 10373.696, 302.868, 52881.681 24/10/07,20:00:48,12,08,1, 11.9,1,1, 1.966, 10373.664, 302.872, 52881.671 24/10/07,20:00:48,13,08,1, 11.9,1,1, 1.966, 10373.642, 302.883, 52881.742 24/10/07,20:00:48,14,08,1, 11.9,1,1, 1.966, 10373.603, 302.898, 52881.803 24/10/07,20:00:48,15,08,1, 11.9,1,1, 1.966, 10373.550, 302.909, 52881.781 24/10/07,20:00:48,16,08,1, 11.9,1,1, 1.966, 10373.523, 302.906, 52881.811 24/10/07,20:00:48,17,08,1, 11.9,1,1, 1.966, 10373.493, 302.908, 52881.814 24/10/07,20:00:48,18,08,1, 11.9,1,1, 1.966, 10373.455, 302.922, 52881.834 24/10/07,20:00:48,19,08,1, 11.9,1,1, 1.966, 10373.445, 302.917, 52881.817 24/10/07,20:00:49,00,08,1, 11.9,1,1, 1.971, 10373.443, 302.917, 52881.817 24/10/07,20:00:49,01,08,1, 11.9,1,1, 1.971, 10373.365, 302.962, 52881.898 24/10/07,20:00:49,02,08,1, 11.9,1,1, 1.971, 10373.332, 302.958, 52881.792 24/10/07,20:00:49,03,08,1, 11.9,1,1, 1.971, 10373.305, 302.989, 52881.927 24/10/07,20:00:49,04,08,1, 11.9,1,1, 1.971, 10373.264, 302.994, 52881.924 24/10/07,20:00:49,05,08,1, 11.9,1,1, 1.971, 10373.232, 303.012, 52881.927 24/10/07,20:00:49,06,08,1, 11.9,1,1, 1.971, 10373.202, 303.010, 52881.917 24/10/07,20:00:49,07,08,1, 11.9,1,1, 1.971, 10373.146, 303.031, 52882.009 24/10/07,20:00:49,08,08,1, 11.9,1,1, 1.971, 10373.132, 303.034, 52881.918 24/10/07,20:00:49,09,08,1, 11.9,1,1, 1.971, 10373.094, 303.027, 52881.972 24/10/07,20:00:49,10,08,1, 11.9,1,1, 1.971, 10373.062, 303.032, 52882.022 24/10/07,20:00:49,11,08,1, 11.9,1,1, 1.971, 10373.028, 303.051, 52881.995 24/10/07,20:00:49,12,08,1, 11.9,1,1, 1.971, 10373.003, 303.049, 52882.065 24/10/07,20:00:49,13,08,1, 11.9,1,1, 1.971, 10372.966, 303.092, 52882.116 24/10/07,20:00:49,14,08,1, 11.9,1,1, 1.971, 10372.933, 303.095, 52882.045 24/10/07,20:00:49,15,08,1, 11.9,1,1, 1.971, 10372.904, 303.088, 52882.045 24/10/07,20:00:49,16,08,1, 11.9,1,1, 1.971, 10372.882, 303.112, 52882.151 24/10/07,20:00:49,17,08,1, 11.9,1,1, 1.971, 10372.839, 303.111, 52882.113 24/10/07,20:00:49,18,08,1, 11.9,1,1, 1.971, 10372.776, 303.111, 52882.160 24/10/07,20:00:49,19,08,1, 11.9,1,1, 1.971, 10372.750, 303.144, 52882.140 24/10/07,20:00:50,00,08,1, 11.9,1,1, 1.971, 10372.742, 303.144, 52882.140 24/10/07,20:00:50,01,08,1, 11.9,1,1, 1.971, 10372.710, 303.156, 52882.246 24/10/07,20:00:50,02,08,1, 11.9,1,1, 1.971, 10372.651, 303.167, 52882.214 24/10/07,20:00:50,03,08,1, 11.9,1,1, 1.971, 10372.635, 303.166, 52882.206 24/10/07,20:00:50,04,08,1, 11.9,1,1, 1.971, 10372.597, 303.185, 52882.196 24/10/07,20:00:50,05,08,1, 11.9,1,1, 1.971, 10372.565, 303.191, 52882.277 24/10/07,20:00:50,06,08,1, 11.9,1,1, 1.971, 10372.551, 303.190, 52882.255 24/10/07,20:00:50,07,08,1, 11.9,1,1, 1.971, 10372.484, 303.202, 52882.282 24/10/07,20:00:50,08,08,1, 11.9,1,1, 1.971, 10372.477, 303.217, 52882.317 24/10/07,20:00:50,09,08,1, 11.9,1,1, 1.971, 10372.460, 303.217, 52882.332 24/10/07,20:00:50,10,08,1, 11.9,1,1, 1.971, 10372.422, 303.240, 52882.349 24/10/07,20:00:50,11,08,1, 11.9,1,1, 1.971, 10372.373, 303.230, 52882.358 24/10/07,20:00:50,12,08,1, 11.9,1,1, 1.971, 10372.360, 303.248, 52882.322 24/10/07,20:00:50,13,08,1, 11.9,1,1, 1.971, 10372.321, 303.233, 52882.361 24/10/07,20:00:50,14,08,1, 11.9,1,1, 1.971, 10372.274, 303.259, 52882.409 24/10/07,20:00:50,15,08,1, 11.9,1,1, 1.971, 10372.241, 303.266, 52882.354 24/10/07,20:00:50,16,08,1, 11.9,1,1, 1.971, 10372.256, 303.264, 52882.496 24/10/07,20:00:50,17,08,1, 11.9,1,1, 1.971, 10372.203, 303.275, 52882.498 24/10/07,20:00:50,18,08,1, 11.9,1,1, 1.971, 10372.172, 303.282, 52882.408 24/10/07,20:00:50,19,08,1, 11.9,1,1, 1.971, 10372.143, 303.292, 52882.465 24/10/07,20:00:51,00,08,1, 11.9,1,1, 1.969, 10372.142, 303.292, 52882.465 24/10/07,20:00:51,01,08,1, 11.9,1,1, 1.969, 10372.085, 303.295, 52882.483 24/10/07,20:00:51,02,08,1, 11.9,1,1, 1.969, 10372.038, 303.308, 52882.472 24/10/07,20:00:51,03,08,1, 11.9,1,1, 1.969, 10372.009, 303.321, 52882.566 24/10/07,20:00:51,04,08,1, 11.9,1,1, 1.969, 10371.982, 303.334, 52882.525 24/10/07,20:00:51,05,08,1, 11.9,1,1, 1.969, 10371.951, 303.322, 52882.597 24/10/07,20:00:51,06,08,1, 11.9,1,1, 1.969, 10371.929, 303.338, 52882.543 24/10/07,20:00:51,07,08,1, 11.9,1,1, 1.969, 10371.888, 303.341, 52882.560 24/10/07,20:00:51,08,08,1, 11.9,1,1, 1.969, 10371.888, 303.377, 52882.662 24/10/07,20:00:51,09,08,1, 11.9,1,1, 1.969, 10371.786, 303.383, 52882.675 24/10/07,20:00:51,10,08,1, 11.9,1,1, 1.969, 10371.785, 303.389, 52882.659 24/10/07,20:00:51,11,08,1, 11.9,1,1, 1.969, 10371.744, 303.388, 52882.686 24/10/07,20:00:51,12,08,1, 11.9,1,1, 1.969, 10371.715, 303.427, 52882.761 24/10/07,20:00:51,13,08,1, 11.9,1,1, 1.969, 10371.717, 303.419, 52882.689 24/10/07,20:00:51,14,08,1, 11.9,1,1, 1.969, 10371.675, 303.411, 52882.792 24/10/07,20:00:51,15,08,1, 11.9,1,1, 1.969, 10371.647, 303.437, 52882.720 24/10/07,20:00:51,16,08,1, 11.9,1,1, 1.969, 10371.600, 303.426, 52882.761 24/10/07,20:00:51,17,08,1, 11.9,1,1, 1.969, 10371.593, 303.466, 52882.826 24/10/07,20:00:51,18,08,1, 11.9,1,1, 1.969, 10371.545, 303.462, 52882.861 24/10/07,20:00:51,19,08,1, 11.9,1,1, 1.969, 10371.506, 303.502, 52882.849 24/10/07,20:00:52,00,08,1, 11.9,1,1, 1.968, 10371.499, 303.502, 52882.849 24/10/07,20:00:52,01,08,1, 11.9,1,1, 1.968, 10371.445, 303.491, 52882.882 24/10/07,20:00:52,02,08,1, 11.9,1,1, 1.968, 10371.425, 303.513, 52882.848 24/10/07,20:00:52,03,08,1, 11.9,1,1, 1.968, 10371.404, 303.527, 52882.928 24/10/07,20:00:52,04,08,1, 11.9,1,1, 1.968, 10371.370, 303.492, 52882.899 24/10/07,20:00:52,05,08,1, 11.9,1,1, 1.968, 10371.343, 303.526, 52882.939 24/10/07,20:00:52,06,08,1, 11.9,1,1, 1.968, 10371.304, 303.551, 52882.881 24/10/07,20:00:52,07,08,1, 11.9,1,1, 1.968, 10371.267, 303.548, 52882.930 24/10/07,20:00:52,08,08,1, 11.9,1,1, 1.968, 10371.221, 303.583, 52882.996 24/10/07,20:00:52,09,08,1, 11.9,1,1, 1.968, 10371.228, 303.581, 52883.058 24/10/07,20:00:52,10,08,1, 11.9,1,1, 1.968, 10371.191, 303.591, 52883.055 24/10/07,20:00:52,11,08,1, 11.9,1,1, 1.968, 10371.145, 303.608, 52883.094 24/10/07,20:00:52,12,08,1, 11.9,1,1, 1.968, 10371.100, 303.626, 52883.079 24/10/07,20:00:52,13,08,1, 11.9,1,1, 1.968, 10371.056, 303.614, 52883.121 24/10/07,20:00:52,14,08,1, 11.9,1,1, 1.968, 10371.051, 303.650, 52883.162 24/10/07,20:00:52,15,08,1, 11.9,1,1, 1.968, 10370.983, 303.649, 52883.171 24/10/07,20:00:52,16,08,1, 11.9,1,1, 1.968, 10370.964, 303.650, 52883.164 24/10/07,20:00:52,17,08,1, 11.9,1,1, 1.968, 10370.941, 303.661, 52883.150 24/10/07,20:00:52,18,08,1, 11.9,1,1, 1.968, 10370.943, 303.686, 52883.210 24/10/07,20:00:52,19,08,1, 11.9,1,1, 1.968, 10370.884, 303.708, 52883.190 24/10/07,20:00:53,00,08,1, 11.8,1,1, 1.966, 10370.882, 303.708, 52883.190 24/10/07,20:00:53,01,08,1, 11.8,1,1, 1.966, 10370.811, 303.705, 52883.269 24/10/07,20:00:53,02,08,1, 11.8,1,1, 1.966, 10370.782, 303.746, 52883.341 24/10/07,20:00:53,03,08,1, 11.8,1,1, 1.966, 10370.747, 303.741, 52883.331 24/10/07,20:00:53,04,08,1, 11.8,1,1, 1.966, 10370.729, 303.760, 52883.347 24/10/07,20:00:53,05,08,1, 11.8,1,1, 1.966, 10370.702, 303.793, 52883.344 24/10/07,20:00:53,06,08,1, 11.8,1,1, 1.966, 10370.673, 303.796, 52883.401 24/10/07,20:00:53,07,08,1, 11.8,1,1, 1.966, 10370.638, 303.814, 52883.376 24/10/07,20:00:53,08,08,1, 11.8,1,1, 1.966, 10370.603, 303.808, 52883.406 24/10/07,20:00:53,09,08,1, 11.8,1,1, 1.966, 10370.540, 303.836, 52883.416 24/10/07,20:00:53,10,08,1, 11.8,1,1, 1.966, 10370.508, 303.848, 52883.427 24/10/07,20:00:53,11,08,1, 11.8,1,1, 1.966, 10370.474, 303.884, 52883.506 24/10/07,20:00:53,12,08,1, 11.8,1,1, 1.966, 10370.428, 303.874, 52883.480 24/10/07,20:00:53,13,08,1, 11.8,1,1, 1.966, 10370.408, 303.909, 52883.600 24/10/07,20:00:53,14,08,1, 11.8,1,1, 1.966, 10370.373, 303.896, 52883.518 24/10/07,20:00:53,15,08,1, 11.8,1,1, 1.966, 10370.347, 303.936, 52883.568 24/10/07,20:00:53,16,08,1, 11.8,1,1, 1.966, 10370.313, 303.941, 52883.583 24/10/07,20:00:53,17,08,1, 11.8,1,1, 1.966, 10370.281, 303.952, 52883.580 24/10/07,20:00:53,18,08,1, 11.8,1,1, 1.966, 10370.234, 303.953, 52883.630 24/10/07,20:00:53,19,08,1, 11.8,1,1, 1.966, 10370.199, 303.994, 52883.707 24/10/07,20:00:54,00,08,1, 11.9,1,1, 1.967, 10370.197, 303.994, 52883.707 24/10/07,20:00:54,01,08,1, 11.9,1,1, 1.967, 10370.155, 304.042, 52883.669 24/10/07,20:00:54,02,08,1, 11.9,1,1, 1.967, 10370.085, 304.025, 52883.689 24/10/07,20:00:54,03,08,1, 11.9,1,1, 1.967, 10370.049, 304.066, 52883.700 24/10/07,20:00:54,04,08,1, 11.9,1,1, 1.967, 10370.034, 304.061, 52883.820 24/10/07,20:00:54,05,08,1, 11.9,1,1, 1.967, 10369.989, 304.078, 52883.807 24/10/07,20:00:54,06,08,1, 11.9,1,1, 1.967, 10369.980, 304.075, 52883.815 24/10/07,20:00:54,07,08,1, 11.9,1,1, 1.967, 10369.925, 304.132, 52883.814 24/10/07,20:00:54,08,08,1, 11.9,1,1, 1.967, 10369.871, 304.160, 52883.854 24/10/07,20:00:54,09,08,1, 11.9,1,1, 1.967, 10369.827, 304.164, 52883.868 24/10/07,20:00:54,10,08,1, 11.9,1,1, 1.967, 10369.812, 304.197, 52883.885 24/10/07,20:00:54,11,08,1, 11.9,1,1, 1.967, 10369.782, 304.207, 52883.960 24/10/07,20:00:54,12,08,1, 11.9,1,1, 1.967, 10369.739, 304.214, 52883.985 24/10/07,20:00:54,13,08,1, 11.9,1,1, 1.967, 10369.700, 304.266, 52884.011 24/10/07,20:00:54,14,08,1, 11.9,1,1, 1.967, 10369.657, 304.268, 52883.966 24/10/07,20:00:54,15,08,1, 11.9,1,1, 1.967, 10369.621, 304.265, 52883.966 24/10/07,20:00:54,16,08,1, 11.9,1,1, 1.967, 10369.568, 304.307, 52884.015 24/10/07,20:00:54,17,08,1, 11.9,1,1, 1.967, 10369.552, 304.346, 52884.067 24/10/07,20:00:54,18,08,1, 11.9,1,1, 1.967, 10369.520, 304.345, 52884.109 24/10/07,20:00:54,19,08,1, 11.9,1,1, 1.967, 10369.501, 304.359, 52884.095 24/10/07,20:00:55,00,08,1, 11.9,1,1, 1.965, 10369.496, 304.359, 52884.095 24/10/07,20:00:55,01,08,1, 11.9,1,1, 1.965, 10369.409, 304.396, 52884.170 24/10/07,20:00:55,02,08,1, 11.9,1,1, 1.965, 10369.362, 304.457, 52884.188 24/10/07,20:00:55,03,08,1, 11.9,1,1, 1.965, 10369.306, 304.464, 52884.231 24/10/07,20:00:55,04,08,1, 11.9,1,1, 1.965, 10369.277, 304.479, 52884.283 24/10/07,20:00:55,05,08,1, 11.9,1,1, 1.965, 10369.219, 304.515, 52884.242 24/10/07,20:00:55,06,08,1, 11.9,1,1, 1.965, 10369.181, 304.527, 52884.235 24/10/07,20:00:55,07,08,1, 11.9,1,1, 1.965, 10369.138, 304.558, 52884.286 24/10/07,20:00:55,08,08,1, 11.9,1,1, 1.965, 10369.109, 304.585, 52884.325 24/10/07,20:00:55,09,08,1, 11.9,1,1, 1.965, 10369.068, 304.563, 52884.335 24/10/07,20:00:55,10,08,1, 11.9,1,1, 1.965, 10369.045, 304.591, 52884.387 24/10/07,20:00:55,11,08,1, 11.9,1,1, 1.965, 10369.002, 304.612, 52884.393 24/10/07,20:00:55,12,08,1, 11.9,1,1, 1.965, 10368.943, 304.657, 52884.440 24/10/07,20:00:55,13,08,1, 11.9,1,1, 1.965, 10368.907, 304.670, 52884.451 24/10/07,20:00:55,14,08,1, 11.9,1,1, 1.965, 10368.912, 304.700, 52884.560 24/10/07,20:00:55,15,08,1, 11.9,1,1, 1.965, 10368.818, 304.722, 52884.558 24/10/07,20:00:55,16,08,1, 11.9,1,1, 1.965, 10368.808, 304.721, 52884.507 24/10/07,20:00:55,17,08,1, 11.9,1,1, 1.965, 10368.775, 304.764, 52884.586 24/10/07,20:00:55,18,08,1, 11.9,1,1, 1.965, 10368.713, 304.787, 52884.607 24/10/07,20:00:55,19,08,1, 11.9,1,1, 1.965, 10368.660, 304.811, 52884.667 24/10/07,20:00:56,00,09,1, 11.9,1,1, 1.966, 10368.654, 304.811, 52884.667 24/10/07,20:00:56,01,09,1, 11.9,1,1, 1.966, 10368.589, 304.872, 52884.683 24/10/07,20:00:56,02,09,1, 11.9,1,1, 1.966, 10368.541, 304.859, 52884.681 24/10/07,20:00:56,03,09,1, 11.9,1,1, 1.966, 10368.485, 304.896, 52884.707 24/10/07,20:00:56,04,09,1, 11.9,1,1, 1.966, 10368.464, 304.929, 52884.734 24/10/07,20:00:56,05,09,1, 11.9,1,1, 1.966, 10368.418, 304.938, 52884.790 24/10/07,20:00:56,06,09,1, 11.9,1,1, 1.966, 10368.380, 304.969, 52884.771 24/10/07,20:00:56,07,09,1, 11.9,1,1, 1.966, 10368.334, 304.999, 52884.843 24/10/07,20:00:56,08,09,1, 11.9,1,1, 1.966, 10368.284, 305.013, 52884.811 24/10/07,20:00:56,09,09,1, 11.9,1,1, 1.966, 10368.282, 305.019, 52884.782 24/10/07,20:00:56,10,09,1, 11.9,1,1, 1.966, 10368.228, 305.029, 52884.848 24/10/07,20:00:56,11,09,1, 11.9,1,1, 1.966, 10368.184, 305.055, 52884.873 24/10/07,20:00:56,12,09,1, 11.9,1,1, 1.966, 10368.131, 305.086, 52884.890 24/10/07,20:00:56,13,09,1, 11.9,1,1, 1.966, 10368.113, 305.112, 52884.929 24/10/07,20:00:56,14,09,1, 11.9,1,1, 1.966, 10368.073, 305.124, 52884.966 24/10/07,20:00:56,15,09,1, 11.9,1,1, 1.966, 10368.031, 305.136, 52885.014 24/10/07,20:00:56,16,09,1, 11.9,1,1, 1.966, 10368.008, 305.191, 52885.016 24/10/07,20:00:56,17,09,1, 11.9,1,1, 1.966, 10367.950, 305.176, 52885.093 24/10/07,20:00:56,18,09,1, 11.9,1,1, 1.966, 10367.916, 305.232, 52885.064 24/10/07,20:00:56,19,09,1, 11.9,1,1, 1.966, 10367.865, 305.260, 52885.125 24/10/07,20:00:57,00,09,1, 11.9,1,1, 1.963, 10367.861, 305.260, 52885.125 24/10/07,20:00:57,01,09,1, 11.9,1,1, 1.963, 10367.785, 305.298, 52885.183 24/10/07,20:00:57,02,09,1, 11.9,1,1, 1.963, 10367.770, 305.383, 52885.380 24/10/07,20:00:57,03,09,1, 11.9,1,1, 1.963, 10367.730, 305.388, 52885.413 24/10/07,20:00:57,04,09,1, 11.9,1,1, 1.963, 10367.678, 305.424, 52885.519 24/10/07,20:00:57,05,09,1, 11.9,1,1, 1.963, 10367.635, 305.436, 52885.490 24/10/07,20:00:57,06,09,1, 11.9,1,1, 1.963, 10367.573, 305.459, 52885.509 24/10/07,20:00:57,07,09,1, 11.9,1,1, 1.963, 10367.535, 305.460, 52885.503 24/10/07,20:00:57,08,09,1, 11.9,1,1, 1.963, 10367.511, 305.483, 52885.526 24/10/07,20:00:57,09,09,1, 11.9,1,1, 1.963, 10367.442, 305.549, 52885.625 24/10/07,20:00:57,10,09,1, 11.9,1,1, 1.963, 10367.435, 305.531, 52885.581 24/10/07,20:00:57,11,09,1, 11.9,1,1, 1.963, 10367.400, 305.558, 52885.586 24/10/07,20:00:57,12,09,1, 11.9,1,1, 1.963, 10367.347, 305.560, 52885.609 24/10/07,20:00:57,13,09,1, 11.9,1,1, 1.963, 10367.310, 305.611, 52885.690 24/10/07,20:00:57,14,09,1, 11.9,1,1, 1.963, 10367.270, 305.647, 52885.706 24/10/07,20:00:57,15,09,1, 11.9,1,1, 1.963, 10367.228, 305.645, 52885.797 24/10/07,20:00:57,16,09,1, 11.9,1,1, 1.963, 10367.187, 305.691, 52885.756 24/10/07,20:00:57,17,09,1, 11.9,1,1, 1.963, 10367.162, 305.707, 52885.741 24/10/07,20:00:57,18,09,1, 11.9,1,1, 1.963, 10367.128, 305.714, 52885.791 24/10/07,20:00:57,19,09,1, 11.9,1,1, 1.963, 10367.083, 305.734, 52885.779 24/10/07,20:00:58,00,09,1, 11.9,1,1, 1.965, 10367.076, 305.734, 52885.779 24/10/07,20:00:58,01,09,1, 11.9,1,1, 1.965, 10367.008, 305.780, 52885.887 24/10/07,20:00:58,02,09,1, 11.9,1,1, 1.965, 10366.950, 305.799, 52885.814 24/10/07,20:00:58,03,09,1, 11.9,1,1, 1.965, 10366.906, 305.836, 52885.942 24/10/07,20:00:58,04,09,1, 11.9,1,1, 1.965, 10366.884, 305.851, 52885.911 24/10/07,20:00:58,05,09,1, 11.9,1,1, 1.965, 10366.827, 305.881, 52885.989 24/10/07,20:00:58,06,09,1, 11.9,1,1, 1.965, 10366.817, 305.891, 52886.008 24/10/07,20:00:58,07,09,1, 11.9,1,1, 1.965, 10366.775, 305.900, 52886.031 24/10/07,20:00:58,08,09,1, 11.9,1,1, 1.965, 10366.722, 305.943, 52886.071 24/10/07,20:00:58,09,09,1, 11.9,1,1, 1.965, 10366.703, 305.966, 52886.126 24/10/07,20:00:58,10,09,1, 11.9,1,1, 1.965, 10366.641, 305.971, 52886.117 24/10/07,20:00:58,11,09,1, 11.9,1,1, 1.965, 10366.622, 305.991, 52886.112 24/10/07,20:00:58,12,09,1, 11.9,1,1, 1.965, 10366.587, 306.026, 52886.097 24/10/07,20:00:58,13,09,1, 11.9,1,1, 1.965, 10366.520, 306.057, 52886.169 24/10/07,20:00:58,14,09,1, 11.9,1,1, 1.965, 10366.503, 306.060, 52886.181 24/10/07,20:00:58,15,09,1, 11.9,1,1, 1.965, 10366.454, 306.076, 52886.218 24/10/07,20:00:58,16,09,1, 11.9,1,1, 1.965, 10366.428, 306.092, 52886.237 24/10/07,20:00:58,17,09,1, 11.9,1,1, 1.965, 10366.388, 306.112, 52886.270 24/10/07,20:00:58,18,09,1, 11.9,1,1, 1.965, 10366.352, 306.133, 52886.307 24/10/07,20:00:58,19,09,1, 11.9,1,1, 1.965, 10366.321, 306.155, 52886.277 24/10/07,20:00:59,00,09,1, 11.9,1,1, 1.964, 10366.317, 306.155, 52886.277 24/10/07,20:00:59,01,09,1, 11.9,1,1, 1.964, 10366.240, 306.188, 52886.400 24/10/07,20:00:59,02,09,1, 11.9,1,1, 1.964, 10366.169, 306.191, 52886.368 24/10/07,20:00:59,03,09,1, 11.9,1,1, 1.964, 10366.152, 306.221, 52886.403 24/10/07,20:00:59,04,09,1, 11.9,1,1, 1.964, 10366.109, 306.262, 52886.481 24/10/07,20:00:59,05,09,1, 11.9,1,1, 1.964, 10366.102, 306.260, 52886.513 24/10/07,20:00:59,06,09,1, 11.9,1,1, 1.964, 10366.040, 306.280, 52886.506 24/10/07,20:00:59,07,09,1, 11.9,1,1, 1.964, 10365.993, 306.288, 52886.545 24/10/07,20:00:59,08,09,1, 11.9,1,1, 1.964, 10365.940, 306.302, 52886.543 24/10/07,20:00:59,09,09,1, 11.9,1,1, 1.964, 10365.924, 306.327, 52886.514 24/10/07,20:00:59,10,09,1, 11.9,1,1, 1.964, 10365.871, 306.349, 52886.527 24/10/07,20:00:59,11,09,1, 11.9,1,1, 1.964, 10365.854, 306.379, 52886.582 24/10/07,20:00:59,12,09,1, 11.9,1,1, 1.964, 10365.807, 306.389, 52886.605 24/10/07,20:00:59,13,09,1, 11.9,1,1, 1.964, 10365.779, 306.406, 52886.660 24/10/07,20:00:59,14,09,1, 11.9,1,1, 1.964, 10365.743, 306.422, 52886.672 24/10/07,20:00:59,15,09,1, 11.9,1,1, 1.964, 10365.682, 306.430, 52886.750 24/10/07,20:00:59,16,09,1, 11.9,1,1, 1.964, 10365.656, 306.452, 52886.808 24/10/07,20:00:59,17,09,1, 11.9,1,1, 1.964, 10365.605, 306.511, 52886.807 24/10/07,20:00:59,18,09,1, 11.9,1,1, 1.964, 10365.567, 306.514, 52886.808 24/10/07,20:00:59,19,09,1, 11.9,1,1, 1.964, 10365.525, 306.519, 52886.833 24/10/07,20:01:00,00,09,1, 11.9,1,1, 1.969, 10365.524, 306.519, 52886.833 24/10/07,20:01:00,01,09,1, 11.9,1,1, 1.969, 10365.458, 306.582, 52886.808 24/10/07,20:01:00,02,09,1, 11.9,1,1, 1.969, 10365.431, 306.533, 52886.650 24/10/07,20:01:00,03,09,1, 11.9,1,1, 1.969, 10365.379, 306.527, 52886.645 24/10/07,20:01:00,04,09,1, 11.9,1,1, 1.969, 10365.324, 306.549, 52886.736 24/10/07,20:01:00,05,09,1, 11.9,1,1, 1.969, 10365.301, 306.568, 52886.731 24/10/07,20:01:00,06,09,1, 11.9,1,1, 1.969, 10365.279, 306.595, 52886.741 24/10/07,20:01:00,07,09,1, 11.9,1,1, 1.969, 10365.246, 306.622, 52886.738 24/10/07,20:01:00,08,09,1, 11.9,1,1, 1.969, 10365.190, 306.637, 52886.787 24/10/07,20:01:00,09,09,1, 11.9,1,1, 1.969, 10365.158, 306.664, 52886.840 24/10/07,20:01:00,10,09,1, 11.9,1,1, 1.969, 10365.113, 306.671, 52886.857 24/10/07,20:01:00,11,09,1, 11.9,1,1, 1.969, 10365.089, 306.707, 52886.906 24/10/07,20:01:00,12,09,1, 11.9,1,1, 1.969, 10365.072, 306.710, 52886.930 24/10/07,20:01:00,13,09,1, 11.9,1,1, 1.969, 10365.026, 306.756, 52886.942 24/10/07,20:01:00,14,09,1, 11.9,1,1, 1.969, 10364.964, 306.766, 52886.914 24/10/07,20:01:00,15,09,1, 11.9,1,1, 1.969, 10364.943, 306.804, 52886.977 24/10/07,20:01:00,16,09,1, 11.9,1,1, 1.969, 10364.914, 306.821, 52887.013 24/10/07,20:01:00,17,09,1, 11.9,1,1, 1.969, 10364.865, 306.846, 52887.035 24/10/07,20:01:00,18,09,1, 11.9,1,1, 1.969, 10364.830, 306.862, 52887.051 24/10/07,20:01:00,19,09,1, 11.9,1,1, 1.969, 10364.789, 306.889, 52887.050 24/10/07,20:01:01,00,09,1, 11.9,1,1, 1.962, 10364.782, 306.889, 52887.050 24/10/07,20:01:01,01,09,1, 11.9,1,1, 1.962, 10364.729, 306.905, 52887.072 24/10/07,20:01:01,02,09,1, 11.9,1,1, 1.962, 10364.672, 306.955, 52887.178 24/10/07,20:01:01,03,09,1, 11.9,1,1, 1.962, 10364.648, 306.961, 52887.119 24/10/07,20:01:01,04,09,1, 11.9,1,1, 1.962, 10364.590, 307.017, 52887.305 24/10/07,20:01:01,05,09,1, 11.9,1,1, 1.962, 10364.545, 307.025, 52887.248 24/10/07,20:01:01,06,09,1, 11.9,1,1, 1.962, 10364.534, 307.060, 52887.240 24/10/07,20:01:01,07,09,1, 11.9,1,1, 1.962, 10364.494, 307.086, 52887.221 24/10/07,20:01:01,08,09,1, 11.9,1,1, 1.962, 10364.465, 307.114, 52887.263 24/10/07,20:01:01,09,09,1, 11.9,1,1, 1.962, 10364.427, 307.144, 52887.323 24/10/07,20:01:01,10,09,1, 11.9,1,1, 1.962, 10364.388, 307.170, 52887.310 24/10/07,20:01:01,11,09,1, 11.9,1,1, 1.962, 10364.370, 307.182, 52887.355 24/10/07,20:01:01,12,09,1, 11.9,1,1, 1.962, 10364.337, 307.234, 52887.458 24/10/07,20:01:01,13,09,1, 11.9,1,1, 1.962, 10364.286, 307.242, 52887.439 24/10/07,20:01:01,14,09,1, 11.9,1,1, 1.962, 10364.282, 307.262, 52887.505 24/10/07,20:01:01,15,09,1, 11.9,1,1, 1.962, 10364.238, 307.303, 52887.431 24/10/07,20:01:01,16,09,1, 11.9,1,1, 1.962, 10364.194, 307.345, 52887.527 24/10/07,20:01:01,17,09,1, 11.9,1,1, 1.962, 10364.162, 307.348, 52887.542 24/10/07,20:01:01,18,09,1, 11.9,1,1, 1.962, 10364.135, 307.370, 52887.552 24/10/07,20:01:01,19,09,1, 11.9,1,1, 1.962, 10364.087, 307.388, 52887.630 24/10/07,20:01:02,00,09,1, 12.0,1,1, 1.964, 10364.081, 307.388, 52887.630 24/10/07,20:01:02,01,09,1, 12.0,1,1, 1.964, 10364.011, 307.437, 52887.632 24/10/07,20:01:02,02,09,1, 12.0,1,1, 1.964, 10363.993, 307.450, 52887.693 24/10/07,20:01:02,03,09,1, 12.0,1,1, 1.964, 10363.963, 307.490, 52887.628 24/10/07,20:01:02,04,09,1, 12.0,1,1, 1.964, 10363.924, 307.498, 52887.709 24/10/07,20:01:02,05,09,1, 12.0,1,1, 1.964, 10363.917, 307.510, 52887.684 24/10/07,20:01:02,06,09,1, 12.0,1,1, 1.964, 10363.859, 307.548, 52887.716 24/10/07,20:01:02,07,09,1, 12.0,1,1, 1.964, 10363.816, 307.570, 52887.764 24/10/07,20:01:02,08,09,1, 12.0,1,1, 1.964, 10363.795, 307.594, 52887.762 24/10/07,20:01:02,09,09,1, 12.0,1,1, 1.964, 10363.759, 307.618, 52887.775 24/10/07,20:01:02,10,09,1, 12.0,1,1, 1.964, 10363.719, 307.623, 52887.870 24/10/07,20:01:02,11,09,1, 12.0,1,1, 1.964, 10363.692, 307.682, 52887.921 24/10/07,20:01:02,12,09,1, 12.0,1,1, 1.964, 10363.641, 307.675, 52887.858 24/10/07,20:01:02,13,09,1, 12.0,1,1, 1.964, 10363.634, 307.704, 52887.860 24/10/07,20:01:02,14,09,1, 12.0,1,1, 1.964, 10363.588, 307.715, 52887.880 24/10/07,20:01:02,15,09,1, 12.0,1,1, 1.964, 10363.587, 307.736, 52887.891 24/10/07,20:01:02,16,09,1, 12.0,1,1, 1.964, 10363.523, 307.776, 52887.950 24/10/07,20:01:02,17,09,1, 12.0,1,1, 1.964, 10363.482, 307.797, 52887.982 24/10/07,20:01:02,18,09,1, 12.0,1,1, 1.964, 10363.468, 307.851, 52887.977 24/10/07,20:01:02,19,09,1, 12.0,1,1, 1.964, 10363.440, 307.855, 52888.021 24/10/07,20:01:03,00,08,1, 11.9,1,1, 1.961, 10363.438, 307.855, 52888.021 24/10/07,20:01:03,01,08,1, 11.9,1,1, 1.961, 10363.362, 307.916, 52888.084 24/10/07,20:01:03,02,08,1, 11.9,1,1, 1.961, 10363.339, 307.943, 52888.096 24/10/07,20:01:03,03,08,1, 11.9,1,1, 1.961, 10363.289, 307.974, 52888.190 24/10/07,20:01:03,04,08,1, 11.9,1,1, 1.961, 10363.285, 307.973, 52888.147 24/10/07,20:01:03,05,08,1, 11.9,1,1, 1.961, 10363.222, 308.018, 52888.249 24/10/07,20:01:03,06,08,1, 11.9,1,1, 1.961, 10363.212, 308.045, 52888.148 24/10/07,20:01:03,07,08,1, 11.9,1,1, 1.961, 10363.175, 308.078, 52888.242 24/10/07,20:01:03,08,08,1, 11.9,1,1, 1.961, 10363.138, 308.099, 52888.260 24/10/07,20:01:03,09,08,1, 11.9,1,1, 1.961, 10363.089, 308.136, 52888.335 24/10/07,20:01:03,10,08,1, 11.9,1,1, 1.961, 10363.052, 308.153, 52888.315 24/10/07,20:01:03,11,08,1, 11.9,1,1, 1.961, 10363.059, 308.178, 52888.094 24/10/07,20:01:03,12,08,1, 11.9,1,1, 1.961, 10362.985, 308.191, 52888.317 24/10/07,20:01:03,13,08,1, 11.9,1,1, 1.961, 10362.960, 308.219, 52888.344 24/10/07,20:01:03,14,08,1, 11.9,1,1, 1.961, 10362.942, 308.253, 52888.402 24/10/07,20:01:03,15,08,1, 11.9,1,1, 1.961, 10362.908, 308.283, 52888.427 24/10/07,20:01:03,16,08,1, 11.9,1,1, 1.961, 10362.844, 308.312, 52888.386 24/10/07,20:01:03,17,08,1, 11.9,1,1, 1.961, 10362.853, 308.330, 52888.439 24/10/07,20:01:03,18,08,1, 11.9,1,1, 1.961, 10362.779, 308.358, 52888.434 24/10/07,20:01:03,19,08,1, 11.9,1,1, 1.961, 10362.725, 308.384, 52888.438 24/10/07,20:01:04,00,08,1, 11.9,1,1, 1.961, 10362.720, 308.384, 52888.438 24/10/07,20:01:04,01,08,1, 11.9,1,1, 1.961, 10362.684, 308.451, 52888.553 24/10/07,20:01:04,02,08,1, 11.9,1,1, 1.961, 10362.643, 308.462, 52888.598 24/10/07,20:01:04,03,08,1, 11.9,1,1, 1.961, 10362.636, 308.478, 52888.660 24/10/07,20:01:04,04,08,1, 11.9,1,1, 1.961, 10362.578, 308.508, 52888.633 24/10/07,20:01:04,05,08,1, 11.9,1,1, 1.961, 10362.564, 308.549, 52888.637 24/10/07,20:01:04,06,08,1, 11.9,1,1, 1.961, 10362.519, 308.574, 52888.708 24/10/07,20:01:04,07,08,1, 11.9,1,1, 1.961, 10362.503, 308.574, 52888.731 24/10/07,20:01:04,08,08,1, 11.9,1,1, 1.961, 10362.461, 308.598, 52888.790 24/10/07,20:01:04,09,08,1, 11.9,1,1, 1.961, 10362.416, 308.626, 52888.807 24/10/07,20:01:04,10,08,1, 11.9,1,1, 1.961, 10362.404, 308.682, 52888.765 24/10/07,20:01:04,11,08,1, 11.9,1,1, 1.961, 10362.346, 308.686, 52888.821 24/10/07,20:01:04,12,08,1, 11.9,1,1, 1.961, 10362.323, 308.730, 52888.825 24/10/07,20:01:04,13,08,1, 11.9,1,1, 1.961, 10362.283, 308.743, 52888.884 24/10/07,20:01:04,14,08,1, 11.9,1,1, 1.961, 10362.236, 308.765, 52888.914 24/10/07,20:01:04,15,08,1, 11.9,1,1, 1.961, 10362.215, 308.789, 52888.939 24/10/07,20:01:04,16,08,1, 11.9,1,1, 1.961, 10362.202, 308.807, 52888.884 24/10/07,20:01:04,17,08,1, 11.9,1,1, 1.961, 10362.149, 308.863, 52888.971 24/10/07,20:01:04,18,08,1, 11.9,1,1, 1.961, 10362.106, 308.874, 52889.004 24/10/07,20:01:04,19,08,1, 11.9,1,1, 1.961, 10362.072, 308.890, 52888.836 24/10/07,20:01:05,00,08,1, 11.9,1,1, 1.963, 10362.070, 308.890, 52888.836 24/10/07,20:01:05,01,08,1, 11.9,1,1, 1.963, 10362.037, 308.972, 52889.063 24/10/07,20:01:05,02,08,1, 11.9,1,1, 1.963, 10361.975, 308.998, 52889.148 24/10/07,20:01:05,03,08,1, 11.9,1,1, 1.963, 10361.958, 309.006, 52889.047 24/10/07,20:01:05,04,08,1, 11.9,1,1, 1.963, 10361.915, 309.055, 52889.193 24/10/07,20:01:05,05,08,1, 11.9,1,1, 1.963, 10361.886, 309.063, 52889.201 24/10/07,20:01:05,06,08,1, 11.9,1,1, 1.963, 10361.841, 309.085, 52889.189 24/10/07,20:01:05,07,08,1, 11.9,1,1, 1.963, 10361.854, 309.099, 52889.155 24/10/07,20:01:05,08,08,1, 11.9,1,1, 1.963, 10361.786, 309.133, 52889.305 24/10/07,20:01:05,09,08,1, 11.9,1,1, 1.963, 10361.749, 309.153, 52889.331 24/10/07,20:01:05,10,08,1, 11.9,1,1, 1.963, 10361.709, 309.185, 52889.310 24/10/07,20:01:05,11,08,1, 11.9,1,1, 1.963, 10361.684, 309.215, 52889.335 24/10/07,20:01:05,12,08,1, 11.9,1,1, 1.963, 10361.661, 309.229, 52889.386 24/10/07,20:01:05,13,08,1, 11.9,1,1, 1.963, 10361.605, 309.268, 52889.408 24/10/07,20:01:05,14,08,1, 11.9,1,1, 1.963, 10361.607, 309.305, 52889.488 24/10/07,20:01:05,15,08,1, 11.9,1,1, 1.963, 10361.554, 309.318, 52889.434 24/10/07,20:01:05,16,08,1, 11.9,1,1, 1.963, 10361.523, 309.356, 52889.560 24/10/07,20:01:05,17,08,1, 11.9,1,1, 1.963, 10361.479, 309.376, 52889.558 24/10/07,20:01:05,18,08,1, 11.9,1,1, 1.963, 10361.456, 309.387, 52889.496 24/10/07,20:01:05,19,08,1, 11.9,1,1, 1.963, 10361.413, 309.420, 52889.589 24/10/07,20:01:06,00,08,1, 11.9,1,1, 1.965, 10361.410, 309.420, 52889.589 24/10/07,20:01:06,01,08,1, 11.9,1,1, 1.965, 10361.350, 309.471, 52889.609 24/10/07,20:01:06,02,08,1, 11.9,1,1, 1.965, 10361.295, 309.493, 52889.595 24/10/07,20:01:06,03,08,1, 11.9,1,1, 1.965, 10361.286, 309.537, 52889.702 24/10/07,20:01:06,04,08,1, 11.9,1,1, 1.965, 10361.243, 309.547, 52889.689 24/10/07,20:01:06,05,08,1, 11.9,1,1, 1.965, 10361.239, 309.580, 52889.713 24/10/07,20:01:06,06,08,1, 11.9,1,1, 1.965, 10361.191, 309.609, 52889.796 24/10/07,20:01:06,07,08,1, 11.9,1,1, 1.965, 10361.146, 309.638, 52889.799 24/10/07,20:01:06,08,08,1, 11.9,1,1, 1.965, 10361.104, 309.635, 52889.784 24/10/07,20:01:06,09,08,1, 11.9,1,1, 1.965, 10361.063, 309.651, 52889.848 24/10/07,20:01:06,10,08,1, 11.9,1,1, 1.965, 10361.015, 309.681, 52889.819 24/10/07,20:01:06,11,08,1, 11.9,1,1, 1.965, 10360.986, 309.698, 52889.851 24/10/07,20:01:06,12,08,1, 11.9,1,1, 1.965, 10360.992, 309.697, 52889.717 24/10/07,20:01:06,13,08,1, 11.9,1,1, 1.965, 10360.876, 309.761, 52889.910 24/10/07,20:01:06,14,08,1, 11.9,1,1, 1.965, 10360.939, 309.758, 52889.855 24/10/07,20:01:06,15,08,1, 11.9,1,1, 1.965, 10360.834, 309.794, 52890.034 24/10/07,20:01:06,16,08,1, 11.9,1,1, 1.965, 10360.815, 309.828, 52890.019 24/10/07,20:01:06,17,08,1, 11.9,1,1, 1.965, 10360.782, 309.848, 52890.050 24/10/07,20:01:06,18,08,1, 11.9,1,1, 1.965, 10360.772, 309.855, 52889.986 24/10/07,20:01:06,19,08,1, 11.9,1,1, 1.965, 10360.731, 309.892, 52890.085 24/10/07,20:01:07,00,08,1, 11.8,1,1, 1.965, 10360.726, 309.892, 52890.085 24/10/07,20:01:07,01,08,1, 11.8,1,1, 1.965, 10360.678, 309.949, 52890.099 24/10/07,20:01:07,02,08,1, 11.8,1,1, 1.965, 10360.633, 309.961, 52890.121 24/10/07,20:01:07,03,08,1, 11.8,1,1, 1.965, 10360.564, 309.977, 52890.153 24/10/07,20:01:07,04,08,1, 11.8,1,1, 1.965, 10360.552, 310.011, 52890.226 24/10/07,20:01:07,05,08,1, 11.8,1,1, 1.965, 10360.506, 310.040, 52890.191 24/10/07,20:01:07,06,08,1, 11.8,1,1, 1.965, 10360.454, 310.067, 52890.272 24/10/07,20:01:07,07,08,1, 11.8,1,1, 1.965, 10360.438, 310.080, 52890.264 24/10/07,20:01:07,08,08,1, 11.8,1,1, 1.965, 10360.435, 310.100, 52890.289 24/10/07,20:01:07,09,08,1, 11.8,1,1, 1.965, 10360.349, 310.138, 52890.342 24/10/07,20:01:07,10,08,1, 11.8,1,1, 1.965, 10360.343, 310.138, 52890.283 24/10/07,20:01:07,11,08,1, 11.8,1,1, 1.965, 10360.291, 310.191, 52890.358 24/10/07,20:01:07,12,08,1, 11.8,1,1, 1.965, 10360.242, 310.216, 52890.331 24/10/07,20:01:07,13,08,1, 11.8,1,1, 1.965, 10360.221, 310.246, 52890.439 24/10/07,20:01:07,14,08,1, 11.8,1,1, 1.965, 10360.203, 310.239, 52890.441 24/10/07,20:01:07,15,08,1, 11.8,1,1, 1.965, 10360.135, 310.278, 52890.478 24/10/07,20:01:07,16,08,1, 11.8,1,1, 1.965, 10360.122, 310.315, 52890.477 24/10/07,20:01:07,17,08,1, 11.8,1,1, 1.965, 10360.092, 310.329, 52890.479 24/10/07,20:01:07,18,08,1, 11.8,1,1, 1.965, 10360.062, 310.348, 52890.551 24/10/07,20:01:07,19,08,1, 11.8,1,1, 1.965, 10360.020, 310.383, 52890.546 24/10/07,20:01:08,00,07,1, 11.9,1,1, 1.960, 10360.017, 310.383, 52890.546 24/10/07,20:01:08,01,07,1, 11.9,1,1, 1.960, 10359.939, 310.439, 52890.644 24/10/07,20:01:08,02,07,1, 11.9,1,1, 1.960, 10359.905, 310.436, 52890.663 24/10/07,20:01:08,03,07,1, 11.9,1,1, 1.960, 10359.864, 310.469, 52890.674 24/10/07,20:01:08,04,07,1, 11.9,1,1, 1.960, 10359.823, 310.480, 52890.675 24/10/07,20:01:08,05,07,1, 11.9,1,1, 1.960, 10359.793, 310.533, 52890.767 24/10/07,20:01:08,06,07,1, 11.9,1,1, 1.960, 10359.770, 310.575, 52890.750 24/10/07,20:01:08,07,07,1, 11.9,1,1, 1.960, 10359.730, 310.597, 52890.835 24/10/07,20:01:08,08,07,1, 11.9,1,1, 1.960, 10359.676, 310.597, 52890.836 24/10/07,20:01:08,09,07,1, 11.9,1,1, 1.960, 10359.640, 310.624, 52890.828 24/10/07,20:01:08,10,07,1, 11.9,1,1, 1.960, 10359.606, 310.650, 52890.845 24/10/07,20:01:08,11,07,1, 11.9,1,1, 1.960, 10359.576, 310.671, 52890.872 24/10/07,20:01:08,12,07,1, 11.9,1,1, 1.960, 10359.583, 310.694, 52890.850 24/10/07,20:01:08,13,07,1, 11.9,1,1, 1.960, 10359.530, 310.750, 52890.935 24/10/07,20:01:08,14,07,1, 11.9,1,1, 1.960, 10359.447, 310.744, 52890.965 24/10/07,20:01:08,15,07,1, 11.9,1,1, 1.960, 10359.447, 310.774, 52890.978 24/10/07,20:01:08,16,07,1, 11.9,1,1, 1.960, 10359.372, 310.813, 52891.108 24/10/07,20:01:08,17,07,1, 11.9,1,1, 1.960, 10359.385, 310.817, 52890.926 24/10/07,20:01:08,18,07,1, 11.9,1,1, 1.960, 10359.362, 310.854, 52891.034 24/10/07,20:01:08,19,07,1, 11.9,1,1, 1.960, 10359.294, 310.875, 52891.103 24/10/07,20:01:09,00,07,1, 11.9,1,1, 1.963, 10359.291, 310.875, 52891.103 24/10/07,20:01:09,01,07,1, 11.9,1,1, 1.963, 10359.220, 310.907, 52891.194 24/10/07,20:01:09,02,07,1, 11.9,1,1, 1.963, 10359.189, 310.933, 52891.174 24/10/07,20:01:09,03,07,1, 11.9,1,1, 1.963, 10359.150, 310.961, 52891.191 24/10/07,20:01:09,04,07,1, 11.9,1,1, 1.963, 10359.120, 310.996, 52891.189 24/10/07,20:01:09,05,07,1, 11.9,1,1, 1.963, 10359.095, 310.985, 52891.201 24/10/07,20:01:09,06,07,1, 11.9,1,1, 1.963, 10359.051, 311.028, 52891.283 24/10/07,20:01:09,07,07,1, 11.9,1,1, 1.963, 10358.987, 311.039, 52891.235 24/10/07,20:01:09,08,07,1, 11.9,1,1, 1.963, 10358.952, 311.061, 52891.297 24/10/07,20:01:09,09,07,1, 11.9,1,1, 1.963, 10358.939, 311.091, 52891.357 24/10/07,20:01:09,10,07,1, 11.9,1,1, 1.963, 10358.898, 311.132, 52891.323 24/10/07,20:01:09,11,07,1, 11.9,1,1, 1.963, 10358.858, 311.163, 52891.382 24/10/07,20:01:09,12,07,1, 11.9,1,1, 1.963, 10358.787, 311.203, 52891.561 24/10/07,20:01:09,13,07,1, 11.9,1,1, 1.963, 10358.763, 311.222, 52891.506 24/10/07,20:01:09,14,07,1, 11.9,1,1, 1.963, 10358.762, 311.229, 52891.500 24/10/07,20:01:09,15,07,1, 11.9,1,1, 1.963, 10358.695, 311.254, 52891.509 24/10/07,20:01:09,16,07,1, 11.9,1,1, 1.963, 10358.673, 311.262, 52891.537 24/10/07,20:01:09,17,07,1, 11.9,1,1, 1.963, 10358.623, 311.306, 52891.535 24/10/07,20:01:09,18,07,1, 11.9,1,1, 1.963, 10358.620, 311.326, 52891.520 24/10/07,20:01:09,19,07,1, 11.9,1,1, 1.963, 10358.586, 311.347, 52891.532 24/10/07,20:01:10,00,07,1, 11.9,1,1, 1.963, 10358.582, 311.347, 52891.532 24/10/07,20:01:10,01,07,1, 11.9,1,1, 1.963, 10358.507, 311.407, 52891.640 24/10/07,20:01:10,02,07,1, 11.9,1,1, 1.963, 10358.487, 311.430, 52891.665 24/10/07,20:01:10,03,07,1, 11.9,1,1, 1.963, 10358.442, 311.460, 52891.697 24/10/07,20:01:10,04,07,1, 11.9,1,1, 1.963, 10358.385, 311.475, 52891.671 24/10/07,20:01:10,05,07,1, 11.9,1,1, 1.963, 10358.359, 311.520, 52891.714 24/10/07,20:01:10,06,07,1, 11.9,1,1, 1.963, 10358.325, 311.569, 52891.763 24/10/07,20:01:10,07,07,1, 11.9,1,1, 1.963, 10358.306, 311.570, 52891.832 24/10/07,20:01:10,08,07,1, 11.9,1,1, 1.963, 10358.265, 311.594, 52891.812 24/10/07,20:01:10,09,07,1, 11.9,1,1, 1.963, 10358.209, 311.634, 52891.806 24/10/07,20:01:10,10,07,1, 11.9,1,1, 1.963, 10358.202, 311.688, 52891.898 24/10/07,20:01:10,11,07,1, 11.9,1,1, 1.963, 10358.149, 311.690, 52891.944 24/10/07,20:01:10,12,07,1, 11.9,1,1, 1.963, 10358.161, 311.712, 52891.914 24/10/07,20:01:10,13,07,1, 11.9,1,1, 1.963, 10358.089, 311.739, 52891.943 24/10/07,20:01:10,14,07,1, 11.9,1,1, 1.963, 10358.086, 311.797, 52891.915 24/10/07,20:01:10,15,07,1, 11.9,1,1, 1.963, 10358.045, 311.788, 52891.975 24/10/07,20:01:10,16,07,1, 11.9,1,1, 1.963, 10357.999, 311.824, 52892.036 24/10/07,20:01:10,17,07,1, 11.9,1,1, 1.963, 10357.985, 311.861, 52891.988 24/10/07,20:01:10,18,07,1, 11.9,1,1, 1.963, 10357.941, 311.892, 52892.106 24/10/07,20:01:10,19,07,1, 11.9,1,1, 1.963, 10357.894, 311.963, 52892.108 24/10/07,20:01:11,00,07,1, 11.9,1,1, 1.962, 10357.889, 311.963, 52892.108 24/10/07,20:01:11,01,07,1, 11.9,1,1, 1.962, 10357.834, 311.981, 52892.184 24/10/07,20:01:11,02,07,1, 11.9,1,1, 1.962, 10357.813, 312.010, 52892.153 24/10/07,20:01:11,03,07,1, 11.9,1,1, 1.962, 10357.753, 312.048, 52892.200 24/10/07,20:01:11,04,07,1, 11.9,1,1, 1.962, 10357.701, 312.111, 52892.211 24/10/07,20:01:11,05,07,1, 11.9,1,1, 1.962, 10357.680, 312.120, 52892.233 24/10/07,20:01:11,06,07,1, 11.9,1,1, 1.962, 10357.670, 312.149, 52892.277 24/10/07,20:01:11,07,07,1, 11.9,1,1, 1.962, 10357.634, 312.184, 52892.333 24/10/07,20:01:11,08,07,1, 11.9,1,1, 1.962, 10357.616, 312.202, 52892.328 24/10/07,20:01:11,09,07,1, 11.9,1,1, 1.962, 10357.547, 312.243, 52892.332 24/10/07,20:01:11,10,07,1, 11.9,1,1, 1.962, 10357.519, 312.259, 52892.332 24/10/07,20:01:11,11,07,1, 11.9,1,1, 1.962, 10357.497, 312.303, 52892.391 24/10/07,20:01:11,12,07,1, 11.9,1,1, 1.962, 10357.468, 312.325, 52892.391 24/10/07,20:01:11,13,07,1, 11.9,1,1, 1.962, 10357.431, 312.358, 52892.336 24/10/07,20:01:11,14,07,1, 11.9,1,1, 1.962, 10357.399, 312.402, 52892.428 24/10/07,20:01:11,15,07,1, 11.9,1,1, 1.962, 10357.351, 312.427, 52892.473 24/10/07,20:01:11,16,07,1, 11.9,1,1, 1.962, 10357.303, 312.448, 52892.501 24/10/07,20:01:11,17,07,1, 11.9,1,1, 1.962, 10357.316, 312.488, 52892.469 24/10/07,20:01:11,18,07,1, 11.9,1,1, 1.962, 10357.234, 312.522, 52892.498 24/10/07,20:01:11,19,07,1, 11.9,1,1, 1.962, 10357.225, 312.572, 52892.543 24/10/07,20:01:12,00,07,1, 11.9,1,1, 1.963, 10357.221, 312.572, 52892.543 24/10/07,20:01:12,01,07,1, 11.9,1,1, 1.963, 10357.146, 312.633, 52892.620 24/10/07,20:01:12,02,07,1, 11.9,1,1, 1.963, 10357.139, 312.674, 52892.641 24/10/07,20:01:12,03,07,1, 11.9,1,1, 1.963, 10357.095, 312.680, 52892.618 24/10/07,20:01:12,04,07,1, 11.9,1,1, 1.963, 10357.073, 312.740, 52892.643 24/10/07,20:01:12,05,07,1, 11.9,1,1, 1.963, 10357.065, 312.772, 52892.776 24/10/07,20:01:12,06,07,1, 11.9,1,1, 1.963, 10357.007, 312.808, 52892.786 24/10/07,20:01:12,07,07,1, 11.9,1,1, 1.963, 10356.964, 312.827, 52892.737 24/10/07,20:01:12,08,07,1, 11.9,1,1, 1.963, 10356.927, 312.847, 52892.812 24/10/07,20:01:12,09,07,1, 11.9,1,1, 1.963, 10356.907, 312.880, 52892.767 24/10/07,20:01:12,10,07,1, 11.9,1,1, 1.963, 10356.878, 312.886, 52892.731 24/10/07,20:01:12,11,07,1, 11.9,1,1, 1.963, 10356.857, 312.934, 52892.812 24/10/07,20:01:12,12,07,1, 11.9,1,1, 1.963, 10356.818, 312.983, 52892.872 24/10/07,20:01:12,13,07,1, 11.9,1,1, 1.963, 10356.768, 313.004, 52892.901 24/10/07,20:01:12,14,07,1, 11.9,1,1, 1.963, 10356.758, 313.046, 52892.933 24/10/07,20:01:12,15,07,1, 11.9,1,1, 1.963, 10356.726, 313.064, 52892.914 24/10/07,20:01:12,16,07,1, 11.9,1,1, 1.963, 10356.701, 313.111, 52892.996 24/10/07,20:01:12,17,07,1, 11.9,1,1, 1.963, 10356.677, 313.144, 52892.956 24/10/07,20:01:12,18,07,1, 11.9,1,1, 1.963, 10356.615, 313.173, 52893.009 24/10/07,20:01:12,19,07,1, 11.9,1,1, 1.963, 10356.577, 313.190, 52893.025 24/10/07,20:01:13,00,07,1, 11.9,1,1, 1.962, 10356.570, 313.190, 52893.025 24/10/07,20:01:13,01,07,1, 11.9,1,1, 1.962, 10356.535, 313.263, 52893.020 24/10/07,20:01:13,02,07,1, 11.9,1,1, 1.962, 10356.501, 313.291, 52893.076 24/10/07,20:01:13,03,07,1, 11.9,1,1, 1.962, 10356.479, 313.294, 52893.073 24/10/07,20:01:13,04,07,1, 11.9,1,1, 1.962, 10356.456, 313.340, 52893.141 24/10/07,20:01:13,05,07,1, 11.9,1,1, 1.962, 10356.417, 313.367, 52893.168 24/10/07,20:01:13,06,07,1, 11.9,1,1, 1.962, 10356.378, 313.404, 52893.119 24/10/07,20:01:13,07,07,1, 11.9,1,1, 1.962, 10356.331, 313.432, 52893.229 24/10/07,20:01:13,08,07,1, 11.9,1,1, 1.962, 10356.317, 313.454, 52893.234 24/10/07,20:01:13,09,07,1, 11.9,1,1, 1.962, 10356.281, 313.474, 52893.210 24/10/07,20:01:13,10,07,1, 11.9,1,1, 1.962, 10356.265, 313.514, 52893.291 24/10/07,20:01:13,11,07,1, 11.9,1,1, 1.962, 10356.220, 313.511, 52893.245 24/10/07,20:01:13,12,07,1, 11.9,1,1, 1.962, 10356.205, 313.556, 52893.257 24/10/07,20:01:13,13,07,1, 11.9,1,1, 1.962, 10356.171, 313.587, 52893.340 24/10/07,20:01:13,14,07,1, 11.9,1,1, 1.962, 10356.134, 313.621, 52893.342 24/10/07,20:01:13,15,07,1, 11.9,1,1, 1.962, 10356.120, 313.638, 52893.358 24/10/07,20:01:13,16,07,1, 11.9,1,1, 1.962, 10356.091, 313.629, 52893.386 24/10/07,20:01:13,17,07,1, 11.9,1,1, 1.962, 10356.084, 313.700, 52893.393 24/10/07,20:01:13,18,07,1, 11.9,1,1, 1.962, 10356.027, 313.725, 52893.448 24/10/07,20:01:13,19,07,1, 11.9,1,1, 1.962, 10356.001, 313.745, 52893.412 24/10/07,20:01:14,00,09,1, 11.9,1,1, 1.960, 10355.995, 313.745, 52893.412 24/10/07,20:01:14,01,09,1, 11.9,1,1, 1.960, 10355.975, 313.785, 52893.488 24/10/07,20:01:14,02,09,1, 11.9,1,1, 1.960, 10355.900, 313.830, 52893.487 24/10/07,20:01:14,03,09,1, 11.9,1,1, 1.960, 10355.905, 313.833, 52893.531 24/10/07,20:01:14,04,09,1, 11.9,1,1, 1.960, 10355.883, 313.878, 52893.527 24/10/07,20:01:14,05,09,1, 11.9,1,1, 1.960, 10355.842, 313.908, 52893.581 24/10/07,20:01:14,06,09,1, 11.9,1,1, 1.960, 10355.829, 313.938, 52893.634 24/10/07,20:01:14,07,09,1, 11.9,1,1, 1.960, 10355.783, 313.939, 52893.570 24/10/07,20:01:14,08,09,1, 11.9,1,1, 1.960, 10355.757, 313.974, 52893.611 24/10/07,20:01:14,09,09,1, 11.9,1,1, 1.960, 10355.742, 313.975, 52893.622 24/10/07,20:01:14,10,09,1, 11.9,1,1, 1.960, 10355.726, 314.012, 52893.611 24/10/07,20:01:14,11,09,1, 11.9,1,1, 1.960, 10355.664, 314.037, 52893.639 24/10/07,20:01:14,12,09,1, 11.9,1,1, 1.960, 10355.648, 314.048, 52893.700 24/10/07,20:01:14,13,09,1, 11.9,1,1, 1.960, 10355.631, 314.076, 52893.741 24/10/07,20:01:14,14,09,1, 11.9,1,1, 1.960, 10355.593, 314.111, 52893.759 24/10/07,20:01:14,15,09,1, 11.9,1,1, 1.960, 10355.595, 314.139, 52893.739 24/10/07,20:01:14,16,09,1, 11.9,1,1, 1.960, 10355.554, 314.146, 52893.725 24/10/07,20:01:14,17,09,1, 11.9,1,1, 1.960, 10355.511, 314.194, 52893.775 24/10/07,20:01:14,18,09,1, 11.9,1,1, 1.960, 10355.506, 314.201, 52893.848 24/10/07,20:01:14,19,09,1, 11.9,1,1, 1.960, 10355.463, 314.230, 52893.792 24/10/07,20:01:15,00,10,1, 11.9,1,1, 1.963, 10355.461, 314.230, 52893.792 24/10/07,20:01:15,01,10,1, 11.9,1,1, 1.963, 10355.406, 314.251, 52893.872 24/10/07,20:01:15,02,10,1, 11.9,1,1, 1.963, 10355.398, 314.303, 52893.893 24/10/07,20:01:15,03,10,1, 11.9,1,1, 1.963, 10355.359, 314.306, 52893.922 24/10/07,20:01:15,04,10,1, 11.9,1,1, 1.963, 10355.346, 314.356, 52894.002 24/10/07,20:01:15,05,10,1, 11.9,1,1, 1.963, 10355.274, 314.358, 52893.949 24/10/07,20:01:15,06,10,1, 11.9,1,1, 1.963, 10355.275, 314.384, 52893.963 24/10/07,20:01:15,07,10,1, 11.9,1,1, 1.963, 10355.244, 314.408, 52894.000 24/10/07,20:01:15,08,10,1, 11.9,1,1, 1.963, 10355.258, 314.452, 52894.052 24/10/07,20:01:15,09,10,1, 11.9,1,1, 1.963, 10355.206, 314.457, 52894.078 24/10/07,20:01:15,10,10,1, 11.9,1,1, 1.963, 10355.213, 314.473, 52894.120 24/10/07,20:01:15,11,10,1, 11.9,1,1, 1.963, 10355.172, 314.471, 52894.102 24/10/07,20:01:15,12,10,1, 11.9,1,1, 1.963, 10355.142, 314.490, 52894.147 24/10/07,20:01:15,13,10,1, 11.9,1,1, 1.963, 10355.129, 314.516, 52894.104 24/10/07,20:01:15,14,10,1, 11.9,1,1, 1.963, 10355.093, 314.544, 52894.140 24/10/07,20:01:15,15,10,1, 11.9,1,1, 1.963, 10355.059, 314.560, 52894.174 24/10/07,20:01:15,16,10,1, 11.9,1,1, 1.963, 10355.051, 314.577, 52894.210 24/10/07,20:01:15,17,10,1, 11.9,1,1, 1.963, 10355.009, 314.597, 52894.261 24/10/07,20:01:15,18,10,1, 11.9,1,1, 1.963, 10354.993, 314.603, 52894.181 24/10/07,20:01:15,19,10,1, 11.9,1,1, 1.963, 10354.977, 314.624, 52894.268 24/10/07,20:01:16,00,10,1, 11.9,1,1, 1.961, 10354.977, 314.624, 52894.268 24/10/07,20:01:16,01,10,1, 11.9,1,1, 1.961, 10354.919, 314.653, 52894.294 24/10/07,20:01:16,02,10,1, 11.9,1,1, 1.961, 10354.941, 314.664, 52894.344 24/10/07,20:01:16,03,10,1, 11.9,1,1, 1.961, 10354.882, 314.693, 52894.273 24/10/07,20:01:16,04,10,1, 11.9,1,1, 1.961, 10354.854, 314.700, 52894.399 24/10/07,20:01:16,05,10,1, 11.9,1,1, 1.961, 10354.871, 314.717, 52894.409 24/10/07,20:01:16,06,10,1, 11.9,1,1, 1.961, 10354.808, 314.730, 52894.416 24/10/07,20:01:16,07,10,1, 11.9,1,1, 1.961, 10354.807, 314.748, 52894.416 24/10/07,20:01:16,08,10,1, 11.9,1,1, 1.961, 10354.795, 314.766, 52894.437 24/10/07,20:01:16,09,10,1, 11.9,1,1, 1.961, 10354.772, 314.779, 52894.501 24/10/07,20:01:16,10,10,1, 11.9,1,1, 1.961, 10354.752, 314.798, 52894.491 24/10/07,20:01:16,11,10,1, 11.9,1,1, 1.961, 10354.703, 314.828, 52894.484 24/10/07,20:01:16,12,10,1, 11.9,1,1, 1.961, 10354.697, 314.835, 52894.507 24/10/07,20:01:16,13,10,1, 11.9,1,1, 1.961, 10354.676, 314.825, 52894.580 24/10/07,20:01:16,14,10,1, 11.9,1,1, 1.961, 10354.669, 314.880, 52894.549 24/10/07,20:01:16,15,10,1, 11.9,1,1, 1.961, 10354.648, 314.888, 52894.576 24/10/07,20:01:16,16,10,1, 11.9,1,1, 1.961, 10354.611, 314.893, 52894.588 24/10/07,20:01:16,17,10,1, 11.9,1,1, 1.961, 10354.627, 314.922, 52894.620 24/10/07,20:01:16,18,10,1, 11.9,1,1, 1.961, 10354.583, 314.956, 52894.714 24/10/07,20:01:16,19,10,1, 11.9,1,1, 1.961, 10354.549, 314.959, 52894.673 24/10/07,20:01:17,00,10,1, 11.9,1,1, 1.959, 10354.543, 314.959, 52894.673 24/10/07,20:01:17,01,10,1, 11.9,1,1, 1.959, 10354.517, 314.988, 52894.745 24/10/07,20:01:17,02,10,1, 11.9,1,1, 1.959, 10354.493, 315.005, 52894.776 24/10/07,20:01:17,03,10,1, 11.9,1,1, 1.959, 10354.495, 315.023, 52894.781 24/10/07,20:01:17,04,10,1, 11.9,1,1, 1.959, 10354.465, 315.036, 52894.834 24/10/07,20:01:17,05,10,1, 11.9,1,1, 1.959, 10354.444, 315.039, 52894.838 24/10/07,20:01:17,06,10,1, 11.9,1,1, 1.959, 10354.459, 315.054, 52894.860 24/10/07,20:01:17,07,10,1, 11.9,1,1, 1.959, 10354.417, 315.076, 52894.862 24/10/07,20:01:17,08,10,1, 11.9,1,1, 1.959, 10354.401, 315.117, 52894.911 24/10/07,20:01:17,09,10,1, 11.9,1,1, 1.959, 10354.393, 315.104, 52894.860 24/10/07,20:01:17,10,10,1, 11.9,1,1, 1.959, 10354.372, 315.107, 52894.916 24/10/07,20:01:17,11,10,1, 11.9,1,1, 1.959, 10354.352, 315.138, 52894.926 24/10/07,20:01:17,12,10,1, 11.9,1,1, 1.959, 10354.332, 315.160, 52894.926 24/10/07,20:01:17,13,10,1, 11.9,1,1, 1.959, 10354.325, 315.182, 52894.972 24/10/07,20:01:17,14,10,1, 11.9,1,1, 1.959, 10354.292, 315.203, 52895.033 24/10/07,20:01:17,15,10,1, 11.9,1,1, 1.959, 10354.284, 315.199, 52895.072 24/10/07,20:01:17,16,10,1, 11.9,1,1, 1.959, 10354.254, 315.214, 52895.066 24/10/07,20:01:17,17,10,1, 11.9,1,1, 1.959, 10354.256, 315.248, 52895.113 24/10/07,20:01:17,18,10,1, 11.9,1,1, 1.959, 10354.233, 315.262, 52895.147 24/10/07,20:01:17,19,10,1, 11.9,1,1, 1.959, 10354.184, 315.254, 52895.135 24/10/07,20:01:18,00,09,1, 11.9,1,1, 1.958, 10354.184, 315.254, 52895.135 24/10/07,20:01:18,01,09,1, 11.9,1,1, 1.958, 10354.173, 315.310, 52895.195 24/10/07,20:01:18,02,09,1, 11.9,1,1, 1.958, 10354.167, 315.299, 52895.209 24/10/07,20:01:18,03,09,1, 11.9,1,1, 1.958, 10354.168, 315.325, 52895.293 24/10/07,20:01:18,04,09,1, 11.9,1,1, 1.958, 10354.134, 315.339, 52895.291 24/10/07,20:01:18,05,09,1, 11.9,1,1, 1.958, 10354.109, 315.359, 52895.276 24/10/07,20:01:18,06,09,1, 11.9,1,1, 1.958, 10354.101, 315.386, 52895.303 24/10/07,20:01:18,07,09,1, 11.9,1,1, 1.958, 10354.084, 315.397, 52895.334 24/10/07,20:01:18,08,09,1, 11.9,1,1, 1.958, 10354.063, 315.401, 52895.307 24/10/07,20:01:18,09,09,1, 11.9,1,1, 1.958, 10354.040, 315.447, 52895.485 24/10/07,20:01:18,10,09,1, 11.9,1,1, 1.958, 10354.042, 315.453, 52895.455 24/10/07,20:01:18,11,09,1, 11.9,1,1, 1.958, 10354.035, 315.486, 52895.425 24/10/07,20:01:18,12,09,1, 11.9,1,1, 1.958, 10354.008, 315.483, 52895.464 24/10/07,20:01:18,13,09,1, 11.9,1,1, 1.958, 10353.970, 315.485, 52895.460 24/10/07,20:01:18,14,09,1, 11.9,1,1, 1.958, 10353.963, 315.525, 52895.472 24/10/07,20:01:18,15,09,1, 11.9,1,1, 1.958, 10353.963, 315.534, 52895.480 24/10/07,20:01:18,16,09,1, 11.9,1,1, 1.958, 10353.923, 315.556, 52895.534 24/10/07,20:01:18,17,09,1, 11.9,1,1, 1.958, 10353.935, 315.563, 52895.557 24/10/07,20:01:18,18,09,1, 11.9,1,1, 1.958, 10353.904, 315.585, 52895.541 24/10/07,20:01:18,19,09,1, 11.9,1,1, 1.958, 10353.879, 315.612, 52895.639 24/10/07,20:01:19,00,10,1, 11.9,1,1, 1.962, 10353.875, 315.612, 52895.639 24/10/07,20:01:19,01,10,1, 11.9,1,1, 1.962, 10353.850, 315.618, 52895.618 24/10/07,20:01:19,02,10,1, 11.9,1,1, 1.962, 10353.836, 315.662, 52895.706 24/10/07,20:01:19,03,10,1, 11.9,1,1, 1.962, 10353.822, 315.683, 52895.741 24/10/07,20:01:19,04,10,1, 11.9,1,1, 1.962, 10353.807, 315.720, 52895.758 24/10/07,20:01:19,05,10,1, 11.9,1,1, 1.962, 10353.781, 315.709, 52895.662 24/10/07,20:01:19,06,10,1, 11.9,1,1, 1.962, 10353.773, 315.722, 52895.814 24/10/07,20:01:19,07,10,1, 11.9,1,1, 1.962, 10353.744, 315.723, 52895.778 24/10/07,20:01:19,08,10,1, 11.9,1,1, 1.962, 10353.725, 315.778, 52895.812 24/10/07,20:01:19,09,10,1, 11.9,1,1, 1.962, 10353.710, 315.778, 52895.806 24/10/07,20:01:19,10,10,1, 11.9,1,1, 1.962, 10353.720, 315.814, 52895.797 24/10/07,20:01:19,11,10,1, 11.9,1,1, 1.962, 10353.720, 315.828, 52895.866 24/10/07,20:01:19,12,10,1, 11.9,1,1, 1.962, 10353.686, 315.843, 52895.864 24/10/07,20:01:19,13,10,1, 11.9,1,1, 1.962, 10353.672, 315.866, 52895.913 24/10/07,20:01:19,14,10,1, 11.9,1,1, 1.962, 10353.648, 315.877, 52895.862 24/10/07,20:01:19,15,10,1, 11.9,1,1, 1.962, 10353.653, 315.924, 52895.920 24/10/07,20:01:19,16,10,1, 11.9,1,1, 1.962, 10353.622, 315.940, 52896.029 24/10/07,20:01:19,17,10,1, 11.9,1,1, 1.962, 10353.589, 315.945, 52896.044 24/10/07,20:01:19,18,10,1, 11.9,1,1, 1.962, 10353.572, 315.985, 52896.032 24/10/07,20:01:19,19,10,1, 11.9,1,1, 1.962, 10353.565, 316.019, 52896.042 24/10/07,20:01:20,00,10,1, 11.9,1,1, 1.963, 10353.558, 316.019, 52896.042 24/10/07,20:01:20,01,10,1, 11.9,1,1, 1.963, 10353.543, 316.028, 52896.084 24/10/07,20:01:20,02,10,1, 11.9,1,1, 1.963, 10353.506, 316.078, 52896.167 24/10/07,20:01:20,03,10,1, 11.9,1,1, 1.963, 10353.502, 316.111, 52896.191 24/10/07,20:01:20,04,10,1, 11.9,1,1, 1.963, 10353.477, 316.122, 52896.193 24/10/07,20:01:20,05,10,1, 11.9,1,1, 1.963, 10353.446, 316.106, 52896.116 24/10/07,20:01:20,06,10,1, 11.9,1,1, 1.963, 10353.442, 316.170, 52896.196 24/10/07,20:01:20,07,10,1, 11.9,1,1, 1.963, 10353.416, 316.169, 52896.242 24/10/07,20:01:20,08,10,1, 11.9,1,1, 1.963, 10353.385, 316.215, 52896.332 24/10/07,20:01:20,09,10,1, 11.9,1,1, 1.963, 10353.380, 316.189, 52896.343 24/10/07,20:01:20,10,10,1, 11.9,1,1, 1.963, 10353.373, 316.240, 52896.260 24/10/07,20:01:20,11,10,1, 11.9,1,1, 1.963, 10353.396, 316.252, 52896.410 24/10/07,20:01:20,12,10,1, 11.9,1,1, 1.963, 10353.357, 316.273, 52896.474 24/10/07,20:01:20,13,10,1, 11.9,1,1, 1.963, 10353.316, 316.286, 52896.350 24/10/07,20:01:20,14,10,1, 11.9,1,1, 1.963, 10353.319, 316.319, 52896.427 24/10/07,20:01:20,15,10,1, 11.9,1,1, 1.963, 10353.324, 316.361, 52896.456 24/10/07,20:01:20,16,10,1, 11.9,1,1, 1.963, 10353.292, 316.381, 52896.536 24/10/07,20:01:20,17,10,1, 11.9,1,1, 1.963, 10353.269, 316.405, 52896.532 24/10/07,20:01:20,18,10,1, 11.9,1,1, 1.963, 10353.234, 316.421, 52896.491 24/10/07,20:01:20,19,10,1, 11.9,1,1, 1.963, 10353.223, 316.442, 52896.559 24/10/07,20:01:21,00,10,1, 11.9,1,1, 1.956, 10353.216, 316.442, 52896.559 24/10/07,20:01:21,01,10,1, 11.9,1,1, 1.956, 10353.202, 316.496, 52896.569 24/10/07,20:01:21,02,10,1, 11.9,1,1, 1.956, 10353.161, 316.520, 52896.635 24/10/07,20:01:21,03,10,1, 11.9,1,1, 1.956, 10353.146, 316.541, 52896.695 24/10/07,20:01:21,04,10,1, 11.9,1,1, 1.956, 10353.151, 316.555, 52896.636 24/10/07,20:01:21,05,10,1, 11.9,1,1, 1.956, 10353.108, 316.605, 52896.699 24/10/07,20:01:21,06,10,1, 11.9,1,1, 1.956, 10353.084, 316.617, 52896.729 24/10/07,20:01:21,07,10,1, 11.9,1,1, 1.956, 10353.061, 316.646, 52896.835 24/10/07,20:01:21,08,10,1, 11.9,1,1, 1.956, 10353.025, 316.688, 52896.867 24/10/07,20:01:21,09,10,1, 11.9,1,1, 1.956, 10353.030, 316.704, 52896.906 24/10/07,20:01:21,10,10,1, 11.9,1,1, 1.956, 10353.022, 316.749, 52896.805 24/10/07,20:01:21,11,10,1, 11.9,1,1, 1.956, 10353.005, 316.775, 52896.972 24/10/07,20:01:21,12,10,1, 11.9,1,1, 1.956, 10352.985, 316.794, 52896.937 24/10/07,20:01:21,13,10,1, 11.9,1,1, 1.956, 10352.955, 316.809, 52896.932 24/10/07,20:01:21,14,10,1, 11.9,1,1, 1.956, 10352.925, 316.853, 52897.005 24/10/07,20:01:21,15,10,1, 11.9,1,1, 1.956, 10352.899, 316.871, 52897.040 24/10/07,20:01:21,16,10,1, 11.9,1,1, 1.956, 10352.904, 316.918, 52897.088 24/10/07,20:01:21,17,10,1, 11.9,1,1, 1.956, 10352.864, 316.928, 52897.096 24/10/07,20:01:21,18,10,1, 11.9,1,1, 1.956, 10352.825, 316.966, 52897.103 24/10/07,20:01:21,19,10,1, 11.9,1,1, 1.956, 10352.845, 316.983, 52897.132 24/10/07,20:01:22,00,10,1, 11.9,1,1, 1.956, 10352.840, 316.983, 52897.132 24/10/07,20:01:22,01,10,1, 11.9,1,1, 1.956, 10352.765, 317.037, 52897.071 24/10/07,20:01:22,02,10,1, 11.9,1,1, 1.956, 10352.737, 317.099, 52897.192 24/10/07,20:01:22,03,10,1, 11.9,1,1, 1.956, 10352.737, 317.099, 52897.192 24/10/07,20:01:22,04,10,1, 11.9,1,1, 1.956, 10352.676, 317.099, 52897.178 24/10/07,20:01:22,05,10,1, 11.9,1,1, 1.956, 10352.691, 317.146, 52897.283 24/10/07,20:01:22,06,10,1, 11.9,1,1, 1.956, 10352.705, 317.170, 52897.227 24/10/07,20:01:22,07,10,1, 11.9,1,1, 1.956, 10352.633, 317.182, 52897.287 24/10/07,20:01:22,08,10,1, 11.9,1,1, 1.956, 10352.628, 317.227, 52897.358 24/10/07,20:01:22,09,10,1, 11.9,1,1, 1.956, 10352.626, 317.268, 52897.292 24/10/07,20:01:22,10,10,1, 11.9,1,1, 1.956, 10352.599, 317.276, 52897.415 24/10/07,20:01:22,11,10,1, 11.9,1,1, 1.956, 10352.559, 317.315, 52897.410 24/10/07,20:01:22,12,10,1, 11.9,1,1, 1.956, 10352.541, 317.340, 52897.462 24/10/07,20:01:22,13,10,1, 11.9,1,1, 1.956, 10352.507, 317.368, 52897.467 24/10/07,20:01:22,14,10,1, 11.9,1,1, 1.956, 10352.491, 317.388, 52897.462 24/10/07,20:01:22,15,10,1, 11.9,1,1, 1.956, 10352.463, 317.396, 52897.459 24/10/07,20:01:22,16,10,1, 11.9,1,1, 1.956, 10352.463, 317.456, 52897.539 24/10/07,20:01:22,17,10,1, 11.9,1,1, 1.956, 10352.451, 317.478, 52897.545 24/10/07,20:01:22,18,10,1, 11.9,1,1, 1.956, 10352.425, 317.504, 52897.583 24/10/07,20:01:22,19,10,1, 11.9,1,1, 1.956, 10352.381, 317.520, 52897.573 24/10/07,20:01:23,00,10,1, 12.0,1,1, 1.956, 10352.373, 317.520, 52897.573 24/10/07,20:01:23,01,10,1, 12.0,1,1, 1.956, 10352.370, 317.583, 52897.865 24/10/07,20:01:23,02,10,1, 12.0,1,1, 1.956, 10352.355, 317.610, 52897.663 24/10/07,20:01:23,03,10,1, 12.0,1,1, 1.956, 10352.335, 317.615, 52897.639 24/10/07,20:01:23,04,10,1, 12.0,1,1, 1.956, 10352.316, 317.657, 52897.712 24/10/07,20:01:23,05,10,1, 12.0,1,1, 1.956, 10352.262, 317.681, 52897.683 24/10/07,20:01:23,06,10,1, 12.0,1,1, 1.956, 10352.269, 317.688, 52897.765 24/10/07,20:01:23,07,10,1, 12.0,1,1, 1.956, 10352.237, 317.743, 52897.792 24/10/07,20:01:23,08,10,1, 12.0,1,1, 1.956, 10352.213, 317.771, 52897.841 24/10/07,20:01:23,09,10,1, 12.0,1,1, 1.956, 10352.195, 317.818, 52897.843 24/10/07,20:01:23,10,10,1, 12.0,1,1, 1.956, 10352.164, 317.816, 52897.860 24/10/07,20:01:23,11,10,1, 12.0,1,1, 1.956, 10352.173, 317.822, 52897.787 24/10/07,20:01:23,12,10,1, 12.0,1,1, 1.956, 10352.148, 317.882, 52897.881 24/10/07,20:01:23,13,10,1, 12.0,1,1, 1.956, 10352.117, 317.895, 52897.901 24/10/07,20:01:23,14,10,1, 12.0,1,1, 1.956, 10352.117, 317.932, 52897.918 24/10/07,20:01:23,15,10,1, 12.0,1,1, 1.956, 10352.088, 317.952, 52897.946 24/10/07,20:01:23,16,10,1, 12.0,1,1, 1.956, 10352.072, 317.975, 52897.953 24/10/07,20:01:23,17,10,1, 12.0,1,1, 1.956, 10352.031, 317.990, 52897.938 24/10/07,20:01:23,18,10,1, 12.0,1,1, 1.956, 10351.996, 318.044, 52897.983 24/10/07,20:01:23,19,10,1, 12.0,1,1, 1.956, 10352.030, 318.056, 52898.007 24/10/07,20:01:24,00,10,1, 12.0,1,1, 1.957, 10352.023, 318.056, 52898.007 24/10/07,20:01:24,01,10,1, 12.0,1,1, 1.957, 10351.981, 318.110, 52898.025 24/10/07,20:01:24,02,10,1, 12.0,1,1, 1.957, 10351.964, 318.120, 52898.070 24/10/07,20:01:24,03,10,1, 12.0,1,1, 1.957, 10351.953, 318.173, 52898.076 24/10/07,20:01:24,04,10,1, 12.0,1,1, 1.957, 10351.922, 318.171, 52898.159 24/10/07,20:01:24,05,10,1, 12.0,1,1, 1.957, 10351.898, 318.212, 52898.148 24/10/07,20:01:24,06,10,1, 12.0,1,1, 1.957, 10351.867, 318.224, 52898.239 24/10/07,20:01:24,07,10,1, 12.0,1,1, 1.957, 10351.840, 318.241, 52898.123 24/10/07,20:01:24,08,10,1, 12.0,1,1, 1.957, 10351.865, 318.277, 52898.213 24/10/07,20:01:24,09,10,1, 12.0,1,1, 1.957, 10351.833, 318.279, 52898.208 24/10/07,20:01:24,10,10,1, 12.0,1,1, 1.957, 10351.796, 318.317, 52898.296 24/10/07,20:01:24,11,10,1, 12.0,1,1, 1.957, 10351.790, 318.350, 52898.240 24/10/07,20:01:24,12,10,1, 12.0,1,1, 1.957, 10351.798, 318.364, 52898.306 24/10/07,20:01:24,13,10,1, 12.0,1,1, 1.957, 10351.747, 318.408, 52898.315 24/10/07,20:01:24,14,10,1, 12.0,1,1, 1.957, 10351.751, 318.403, 52898.383 24/10/07,20:01:24,15,10,1, 12.0,1,1, 1.957, 10351.729, 318.421, 52898.386 24/10/07,20:01:24,16,10,1, 12.0,1,1, 1.957, 10351.702, 318.444, 52898.403 24/10/07,20:01:24,17,10,1, 12.0,1,1, 1.957, 10351.683, 318.460, 52898.424 24/10/07,20:01:24,18,10,1, 12.0,1,1, 1.957, 10351.671, 318.485, 52898.364 24/10/07,20:01:24,19,10,1, 12.0,1,1, 1.957, 10351.652, 318.508, 52898.506 24/10/07,20:01:25,00,10,1, 11.9,1,1, 1.953, 10351.647, 318.508, 52898.506 24/10/07,20:01:25,01,10,1, 11.9,1,1, 1.953, 10351.610, 318.540, 52898.483 24/10/07,20:01:25,02,10,1, 11.9,1,1, 1.953, 10351.586, 318.565, 52898.469 24/10/07,20:01:25,03,10,1, 11.9,1,1, 1.953, 10351.592, 318.611, 52898.466 24/10/07,20:01:25,04,10,1, 11.9,1,1, 1.953, 10351.584, 318.614, 52898.493 24/10/07,20:01:25,05,10,1, 11.9,1,1, 1.953, 10351.561, 318.642, 52898.527 24/10/07,20:01:25,06,10,1, 11.9,1,1, 1.953, 10351.552, 318.654, 52898.652 24/10/07,20:01:25,07,10,1, 11.9,1,1, 1.953, 10351.504, 318.681, 52898.585 24/10/07,20:01:25,08,10,1, 11.9,1,1, 1.953, 10351.509, 318.684, 52898.592 24/10/07,20:01:25,09,10,1, 11.9,1,1, 1.953, 10351.489, 318.725, 52898.615 24/10/07,20:01:25,10,10,1, 11.9,1,1, 1.953, 10351.484, 318.740, 52898.612 24/10/07,20:01:25,11,10,1, 11.9,1,1, 1.953, 10351.472, 318.788, 52898.687 24/10/07,20:01:25,12,10,1, 11.9,1,1, 1.953, 10351.445, 318.786, 52898.713 24/10/07,20:01:25,13,10,1, 11.9,1,1, 1.953, 10351.447, 318.803, 52898.706 24/10/07,20:01:25,14,10,1, 11.9,1,1, 1.953, 10351.423, 318.827, 52898.765 24/10/07,20:01:25,15,10,1, 11.9,1,1, 1.953, 10351.419, 318.829, 52898.707 24/10/07,20:01:25,16,10,1, 11.9,1,1, 1.953, 10351.400, 318.853, 52898.779 24/10/07,20:01:25,17,10,1, 11.9,1,1, 1.953, 10351.390, 318.867, 52898.794 24/10/07,20:01:25,18,10,1, 11.9,1,1, 1.953, 10351.396, 318.881, 52898.829 24/10/07,20:01:25,19,10,1, 11.9,1,1, 1.953, 10351.387, 318.894, 52898.770 24/10/07,20:01:26,00,10,1, 11.9,1,1, 1.959, 10351.380, 318.894, 52898.770 24/10/07,20:01:26,01,10,1, 11.9,1,1, 1.959, 10351.352, 318.928, 52898.818 24/10/07,20:01:26,02,10,1, 11.9,1,1, 1.959, 10351.333, 318.973, 52898.875 24/10/07,20:01:26,03,10,1, 11.9,1,1, 1.959, 10351.327, 319.006, 52898.946 24/10/07,20:01:26,04,10,1, 11.9,1,1, 1.959, 10351.309, 318.996, 52898.878 24/10/07,20:01:26,05,10,1, 11.9,1,1, 1.959, 10351.307, 319.002, 52898.956 24/10/07,20:01:26,06,10,1, 11.9,1,1, 1.959, 10351.277, 319.001, 52898.949 24/10/07,20:01:26,07,10,1, 11.9,1,1, 1.959, 10351.264, 319.050, 52899.034 24/10/07,20:01:26,08,10,1, 11.9,1,1, 1.959, 10351.254, 319.059, 52899.015 24/10/07,20:01:26,09,10,1, 11.9,1,1, 1.959, 10351.250, 319.075, 52899.036 24/10/07,20:01:26,10,10,1, 11.9,1,1, 1.959, 10351.221, 319.080, 52899.057 24/10/07,20:01:26,11,10,1, 11.9,1,1, 1.959, 10351.242, 319.079, 52899.017 24/10/07,20:01:26,12,10,1, 11.9,1,1, 1.959, 10351.230, 319.110, 52899.026 24/10/07,20:01:26,13,10,1, 11.9,1,1, 1.959, 10351.212, 319.128, 52899.041 24/10/07,20:01:26,14,10,1, 11.9,1,1, 1.959, 10351.216, 319.147, 52898.978 24/10/07,20:01:26,15,10,1, 11.9,1,1, 1.959, 10351.146, 319.167, 52899.116 24/10/07,20:01:26,16,10,1, 11.9,1,1, 1.959, 10351.177, 319.163, 52899.142 24/10/07,20:01:26,17,10,1, 11.9,1,1, 1.959, 10351.148, 319.189, 52899.189 24/10/07,20:01:26,18,10,1, 11.9,1,1, 1.959, 10351.152, 319.213, 52899.156 24/10/07,20:01:26,19,10,1, 11.9,1,1, 1.959, 10351.118, 319.227, 52899.220 24/10/07,20:01:27,00,10,1, 11.9,1,1, 1.954, 10351.113, 319.227, 52899.220 24/10/07,20:01:27,01,10,1, 11.9,1,1, 1.954, 10351.152, 319.268, 52899.258 24/10/07,20:01:27,02,10,1, 11.9,1,1, 1.954, 10351.115, 319.273, 52899.275 24/10/07,20:01:27,03,10,1, 11.9,1,1, 1.954, 10351.135, 319.291, 52899.286 24/10/07,20:01:27,04,10,1, 11.9,1,1, 1.954, 10351.120, 319.306, 52899.310 24/10/07,20:01:27,05,10,1, 11.9,1,1, 1.954, 10351.119, 319.325, 52899.268 24/10/07,20:01:27,06,10,1, 11.9,1,1, 1.954, 10351.113, 319.320, 52899.302 24/10/07,20:01:27,07,10,1, 11.9,1,1, 1.954, 10351.108, 319.347, 52899.379 24/10/07,20:01:27,08,10,1, 11.9,1,1, 1.954, 10351.089, 319.355, 52899.297 24/10/07,20:01:27,09,10,1, 11.9,1,1, 1.954, 10351.100, 319.351, 52899.379 24/10/07,20:01:27,10,10,1, 11.9,1,1, 1.954, 10351.063, 319.378, 52899.477 24/10/07,20:01:27,11,10,1, 11.9,1,1, 1.954, 10351.075, 319.416, 52899.489 24/10/07,20:01:27,12,10,1, 11.9,1,1, 1.954, 10351.076, 319.409, 52899.408 24/10/07,20:01:27,13,10,1, 11.9,1,1, 1.954, 10351.070, 319.416, 52899.415 24/10/07,20:01:27,14,10,1, 11.9,1,1, 1.954, 10351.050, 319.422, 52899.499 24/10/07,20:01:27,15,10,1, 11.9,1,1, 1.954, 10351.070, 319.450, 52899.581 24/10/07,20:01:27,16,10,1, 11.9,1,1, 1.954, 10351.063, 319.453, 52899.493 24/10/07,20:01:27,17,10,1, 11.9,1,1, 1.954, 10351.039, 319.477, 52899.527 24/10/07,20:01:27,18,10,1, 11.9,1,1, 1.954, 10351.068, 319.482, 52899.572 24/10/07,20:01:27,19,10,1, 11.9,1,1, 1.954, 10351.029, 319.490, 52899.564 24/10/07,20:01:28,00,10,1, 11.8,1,1, 1.958, 10351.021, 319.490, 52899.564 24/10/07,20:01:28,01,10,1, 11.8,1,1, 1.958, 10351.040, 319.521, 52899.647 24/10/07,20:01:28,02,10,1, 11.8,1,1, 1.958, 10351.011, 319.518, 52899.635 24/10/07,20:01:28,03,10,1, 11.8,1,1, 1.958, 10351.002, 319.535, 52899.659 24/10/07,20:01:28,04,10,1, 11.8,1,1, 1.958, 10351.013, 319.541, 52899.658 24/10/07,20:01:28,05,10,1, 11.8,1,1, 1.958, 10351.022, 319.544, 52899.669 24/10/07,20:01:28,06,10,1, 11.8,1,1, 1.958, 10351.015, 319.552, 52899.708 24/10/07,20:01:28,07,10,1, 11.8,1,1, 1.958, 10350.994, 319.567, 52899.800 24/10/07,20:01:28,08,10,1, 11.8,1,1, 1.958, 10350.997, 319.567, 52899.763 24/10/07,20:01:28,09,10,1, 11.8,1,1, 1.958, 10351.000, 319.572, 52899.753 24/10/07,20:01:28,10,10,1, 11.8,1,1, 1.958, 10350.978, 319.593, 52899.842 24/10/07,20:01:28,11,10,1, 11.8,1,1, 1.958, 10350.993, 319.612, 52899.832 24/10/07,20:01:28,12,10,1, 11.8,1,1, 1.958, 10350.986, 319.610, 52899.822 24/10/07,20:01:28,13,10,1, 11.8,1,1, 1.958, 10350.984, 319.626, 52899.873 24/10/07,20:01:28,14,10,1, 11.8,1,1, 1.958, 10350.993, 319.641, 52899.867 24/10/07,20:01:28,15,10,1, 11.8,1,1, 1.958, 10350.956, 319.644, 52899.898 24/10/07,20:01:28,16,10,1, 11.8,1,1, 1.958, 10350.960, 319.636, 52899.884 24/10/07,20:01:28,17,10,1, 11.8,1,1, 1.958, 10350.920, 319.659, 52899.926 24/10/07,20:01:28,18,10,1, 11.8,1,1, 1.958, 10350.944, 319.667, 52899.929 24/10/07,20:01:28,19,10,1, 11.8,1,1, 1.958, 10350.933, 319.681, 52899.998 24/10/07,20:01:29,00,10,1, 12.0,1,1, 1.952, 10350.929, 319.681, 52899.998 24/10/07,20:01:29,01,10,1, 12.0,1,1, 1.952, 10350.933, 319.694, 52900.037 24/10/07,20:01:29,02,10,1, 12.0,1,1, 1.952, 10350.924, 319.689, 52900.043 24/10/07,20:01:29,03,10,1, 12.0,1,1, 1.952, 10350.924, 319.710, 52900.066 24/10/07,20:01:29,04,10,1, 12.0,1,1, 1.952, 10350.928, 319.735, 52900.052 24/10/07,20:01:29,05,10,1, 12.0,1,1, 1.952, 10350.911, 319.720, 52900.065 24/10/07,20:01:29,06,10,1, 12.0,1,1, 1.952, 10350.900, 319.760, 52900.158 24/10/07,20:01:29,07,10,1, 12.0,1,1, 1.952, 10350.915, 319.775, 52900.079 24/10/07,20:01:29,08,10,1, 12.0,1,1, 1.952, 10350.876, 319.754, 52900.146 24/10/07,20:01:29,09,10,1, 12.0,1,1, 1.952, 10350.896, 319.769, 52900.214 24/10/07,20:01:29,10,10,1, 12.0,1,1, 1.952, 10350.876, 319.772, 52900.215 24/10/07,20:01:29,11,10,1, 12.0,1,1, 1.952, 10350.902, 319.788, 52900.190 24/10/07,20:01:29,12,10,1, 12.0,1,1, 1.952, 10350.876, 319.773, 52900.279 24/10/07,20:01:29,13,10,1, 12.0,1,1, 1.952, 10350.867, 319.800, 52900.268 24/10/07,20:01:29,14,10,1, 12.0,1,1, 1.952, 10350.872, 319.807, 52900.264 24/10/07,20:01:29,15,10,1, 12.0,1,1, 1.952, 10350.879, 319.804, 52900.287 24/10/07,20:01:29,16,10,1, 12.0,1,1, 1.952, 10350.841, 319.822, 52900.321 24/10/07,20:01:29,17,10,1, 12.0,1,1, 1.952, 10350.861, 319.833, 52900.362 24/10/07,20:01:29,18,10,1, 12.0,1,1, 1.952, 10350.838, 319.856, 52900.328 24/10/07,20:01:29,19,10,1, 12.0,1,1, 1.952, 10350.853, 319.862, 52900.420 24/10/07,20:01:30,00,10,1, 11.9,1,1, 1.953, 10350.846, 319.862, 52900.420 24/10/07,20:01:30,01,10,1, 11.9,1,1, 1.953, 10350.850, 319.862, 52900.492 24/10/07,20:01:30,02,10,1, 11.9,1,1, 1.953, 10350.845, 319.866, 52900.523 24/10/07,20:01:30,03,10,1, 11.9,1,1, 1.953, 10350.832, 319.913, 52900.525 24/10/07,20:01:30,04,10,1, 11.9,1,1, 1.953, 10350.844, 319.889, 52900.491 24/10/07,20:01:30,05,10,1, 11.9,1,1, 1.953, 10350.828, 319.917, 52900.582 24/10/07,20:01:30,06,10,1, 11.9,1,1, 1.953, 10350.829, 319.909, 52900.607 24/10/07,20:01:30,07,10,1, 11.9,1,1, 1.953, 10350.828, 319.928, 52900.612 24/10/07,20:01:30,08,10,1, 11.9,1,1, 1.953, 10350.798, 319.953, 52900.584 24/10/07,20:01:30,09,10,1, 11.9,1,1, 1.953, 10350.822, 319.946, 52900.630 24/10/07,20:01:30,10,10,1, 11.9,1,1, 1.953, 10350.783, 319.949, 52900.686 24/10/07,20:01:30,11,10,1, 11.9,1,1, 1.953, 10350.796, 319.977, 52900.698 24/10/07,20:01:30,12,10,1, 11.9,1,1, 1.953, 10350.781, 319.991, 52900.695 24/10/07,20:01:30,13,10,1, 11.9,1,1, 1.953, 10350.783, 319.970, 52900.744 24/10/07,20:01:30,14,10,1, 11.9,1,1, 1.953, 10350.774, 320.006, 52900.750 24/10/07,20:01:30,15,10,1, 11.9,1,1, 1.953, 10350.767, 319.986, 52900.781 24/10/07,20:01:30,16,10,1, 11.9,1,1, 1.953, 10350.778, 320.011, 52900.768 24/10/07,20:01:30,17,10,1, 11.9,1,1, 1.953, 10350.744, 320.037, 52900.783 24/10/07,20:01:30,18,10,1, 11.9,1,1, 1.953, 10350.713, 320.041, 52900.868 24/10/07,20:01:30,19,10,1, 11.9,1,1, 1.953, 10350.724, 320.038, 52900.772 24/10/07,20:01:31,00,10,1, 12.0,1,1, 1.954, 10350.721, 320.038, 52900.772 24/10/07,20:01:31,01,10,1, 12.0,1,1, 1.954, 10350.688, 320.093, 52900.925 24/10/07,20:01:31,02,10,1, 12.0,1,1, 1.954, 10350.703, 320.082, 52900.906 24/10/07,20:01:31,03,10,1, 12.0,1,1, 1.954, 10350.712, 320.102, 52900.949 24/10/07,20:01:31,04,10,1, 12.0,1,1, 1.954, 10350.697, 320.116, 52901.007 24/10/07,20:01:31,05,10,1, 12.0,1,1, 1.954, 10350.692, 320.125, 52901.059 24/10/07,20:01:31,06,10,1, 12.0,1,1, 1.954, 10350.674, 320.137, 52901.082 24/10/07,20:01:31,07,10,1, 12.0,1,1, 1.954, 10350.692, 320.139, 52901.093 24/10/07,20:01:31,08,10,1, 12.0,1,1, 1.954, 10350.655, 320.159, 52901.099 24/10/07,20:01:31,09,10,1, 12.0,1,1, 1.954, 10350.648, 320.179, 52901.106 24/10/07,20:01:31,10,10,1, 12.0,1,1, 1.954, 10350.675, 320.174, 52901.286 24/10/07,20:01:31,11,10,1, 12.0,1,1, 1.954, 10350.641, 320.202, 52901.100 24/10/07,20:01:31,12,10,1, 12.0,1,1, 1.954, 10350.635, 320.204, 52901.159 24/10/07,20:01:31,13,10,1, 12.0,1,1, 1.954, 10350.646, 320.206, 52901.174 24/10/07,20:01:31,14,10,1, 12.0,1,1, 1.954, 10350.622, 320.222, 52901.176 24/10/07,20:01:31,15,10,1, 12.0,1,1, 1.954, 10350.655, 320.232, 52901.062 24/10/07,20:01:31,16,10,1, 12.0,1,1, 1.954, 10350.611, 320.246, 52901.242 24/10/07,20:01:31,17,10,1, 12.0,1,1, 1.954, 10350.606, 320.286, 52901.466 24/10/07,20:01:31,18,10,1, 12.0,1,1, 1.954, 10350.601, 320.288, 52901.311 24/10/07,20:01:31,19,10,1, 12.0,1,1, 1.954, 10350.598, 320.280, 52901.397 24/10/07,20:01:32,00,10,1, 11.9,1,1, 1.956, 10350.596, 320.280, 52901.397 24/10/07,20:01:32,01,10,1, 11.9,1,1, 1.956, 10350.570, 320.324, 52901.488 24/10/07,20:01:32,02,10,1, 11.9,1,1, 1.956, 10350.540, 320.338, 52901.438 24/10/07,20:01:32,03,10,1, 11.9,1,1, 1.956, 10350.543, 320.353, 52901.446 24/10/07,20:01:32,04,10,1, 11.9,1,1, 1.956, 10350.546, 320.334, 52901.492 24/10/07,20:01:32,05,10,1, 11.9,1,1, 1.956, 10350.510, 320.374, 52901.539 24/10/07,20:01:32,06,10,1, 11.9,1,1, 1.956, 10350.510, 320.382, 52901.628 24/10/07,20:01:32,07,10,1, 11.9,1,1, 1.956, 10350.496, 320.384, 52901.582 24/10/07,20:01:32,08,10,1, 11.9,1,1, 1.956, 10350.502, 320.413, 52901.641 24/10/07,20:01:32,09,10,1, 11.9,1,1, 1.956, 10350.498, 320.408, 52901.646 24/10/07,20:01:32,10,10,1, 11.9,1,1, 1.956, 10350.483, 320.414, 52901.664 24/10/07,20:01:32,11,10,1, 11.9,1,1, 1.956, 10350.480, 320.468, 52901.780 24/10/07,20:01:32,12,10,1, 11.9,1,1, 1.956, 10350.475, 320.442, 52901.725 24/10/07,20:01:32,13,10,1, 11.9,1,1, 1.956, 10350.470, 320.470, 52901.794 24/10/07,20:01:32,14,10,1, 11.9,1,1, 1.956, 10350.447, 320.516, 52901.818 24/10/07,20:01:32,15,10,1, 11.9,1,1, 1.956, 10350.432, 320.494, 52901.773 24/10/07,20:01:32,16,10,1, 11.9,1,1, 1.956, 10350.427, 320.504, 52901.849 24/10/07,20:01:32,17,10,1, 11.9,1,1, 1.956, 10350.403, 320.532, 52901.866 24/10/07,20:01:32,18,10,1, 11.9,1,1, 1.956, 10350.385, 320.535, 52901.847 24/10/07,20:01:32,19,10,1, 11.9,1,1, 1.956, 10350.399, 320.572, 52901.880 24/10/07,20:01:33,00,10,1, 11.9,1,1, 1.960, 10350.395, 320.572, 52901.880 24/10/07,20:01:33,01,10,1, 11.9,1,1, 1.960, 10350.348, 320.597, 52902.065 24/10/07,20:01:33,02,10,1, 11.9,1,1, 1.960, 10350.363, 320.618, 52902.083 24/10/07,20:01:33,03,10,1, 11.9,1,1, 1.960, 10350.343, 320.627, 52902.089 24/10/07,20:01:33,04,10,1, 11.9,1,1, 1.960, 10350.330, 320.648, 52902.127 24/10/07,20:01:33,05,10,1, 11.9,1,1, 1.960, 10350.333, 320.669, 52902.120 24/10/07,20:01:33,06,10,1, 11.9,1,1, 1.960, 10350.319, 320.684, 52902.131 24/10/07,20:01:33,07,10,1, 11.9,1,1, 1.960, 10350.329, 320.697, 52902.167 24/10/07,20:01:33,08,10,1, 11.9,1,1, 1.960, 10350.281, 320.687, 52902.188 24/10/07,20:01:33,09,10,1, 11.9,1,1, 1.960, 10350.287, 320.719, 52902.225 24/10/07,20:01:33,10,10,1, 11.9,1,1, 1.960, 10350.282, 320.733, 52902.327 24/10/07,20:01:33,11,10,1, 11.9,1,1, 1.960, 10350.269, 320.738, 52902.242 24/10/07,20:01:33,12,10,1, 11.9,1,1, 1.960, 10350.246, 320.776, 52902.362 24/10/07,20:01:33,13,10,1, 11.9,1,1, 1.960, 10350.246, 320.780, 52902.359 24/10/07,20:01:33,14,10,1, 11.9,1,1, 1.960, 10350.243, 320.785, 52902.338 24/10/07,20:01:33,15,10,1, 11.9,1,1, 1.960, 10350.214, 320.825, 52902.386 24/10/07,20:01:33,16,10,1, 11.9,1,1, 1.960, 10350.224, 320.802, 52902.416 24/10/07,20:01:33,17,10,1, 11.9,1,1, 1.960, 10350.213, 320.862, 52902.408 24/10/07,20:01:33,18,10,1, 11.9,1,1, 1.960, 10350.206, 320.849, 52902.490 24/10/07,20:01:33,19,10,1, 11.9,1,1, 1.960, 10350.199, 320.879, 52902.547 24/10/07,20:01:34,00,10,1, 11.9,1,1, 1.956, 10350.195, 320.879, 52902.547 24/10/07,20:01:34,01,10,1, 11.9,1,1, 1.956, 10350.187, 320.891, 52902.547 24/10/07,20:01:34,02,10,1, 11.9,1,1, 1.956, 10350.173, 320.899, 52902.607 24/10/07,20:01:34,03,10,1, 11.9,1,1, 1.956, 10350.109, 320.933, 52902.619 24/10/07,20:01:34,04,10,1, 11.9,1,1, 1.956, 10350.173, 320.937, 52902.588 24/10/07,20:01:34,05,10,1, 11.9,1,1, 1.956, 10350.147, 320.954, 52902.766 24/10/07,20:01:34,06,10,1, 11.9,1,1, 1.956, 10350.130, 320.996, 52902.839 24/10/07,20:01:34,07,10,1, 11.9,1,1, 1.956, 10350.126, 320.992, 52902.817 24/10/07,20:01:34,08,10,1, 11.9,1,1, 1.956, 10350.093, 321.016, 52902.787 24/10/07,20:01:34,09,10,1, 11.9,1,1, 1.956, 10350.112, 321.024, 52902.849 24/10/07,20:01:34,10,10,1, 11.9,1,1, 1.956, 10350.074, 321.032, 52902.898 24/10/07,20:01:34,11,10,1, 11.9,1,1, 1.956, 10350.110, 321.076, 52902.941 24/10/07,20:01:34,12,10,1, 11.9,1,1, 1.956, 10350.078, 321.063, 52902.915 24/10/07,20:01:34,13,10,1, 11.9,1,1, 1.956, 10350.065, 321.096, 52902.966 24/10/07,20:01:34,14,10,1, 11.9,1,1, 1.956, 10350.055, 321.121, 52903.029 24/10/07,20:01:34,15,10,1, 11.9,1,1, 1.956, 10350.043, 321.109, 52902.935 24/10/07,20:01:34,16,10,1, 11.9,1,1, 1.956, 10350.026, 321.139, 52903.013 24/10/07,20:01:34,17,10,1, 11.9,1,1, 1.956, 10350.034, 321.146, 52903.004 24/10/07,20:01:34,18,10,1, 11.9,1,1, 1.956, 10350.049, 321.164, 52903.097 24/10/07,20:01:34,19,10,1, 11.9,1,1, 1.956, 10350.037, 321.201, 52903.158 24/10/07,20:01:35,00,10,1, 11.9,1,1, 1.958, 10350.037, 321.201, 52903.158 24/10/07,20:01:35,01,10,1, 11.9,1,1, 1.958, 10349.992, 321.192, 52903.168 24/10/07,20:01:35,02,10,1, 11.9,1,1, 1.958, 10349.996, 321.228, 52903.207 24/10/07,20:01:35,03,10,1, 11.9,1,1, 1.958, 10349.984, 321.235, 52903.250 24/10/07,20:01:35,04,10,1, 11.9,1,1, 1.958, 10349.999, 321.256, 52903.270 24/10/07,20:01:35,05,10,1, 11.9,1,1, 1.958, 10349.984, 321.266, 52903.341 24/10/07,20:01:35,06,10,1, 11.9,1,1, 1.958, 10349.954, 321.273, 52903.296 24/10/07,20:01:35,07,10,1, 11.9,1,1, 1.958, 10349.972, 321.326, 52903.283 24/10/07,20:01:35,08,10,1, 11.9,1,1, 1.958, 10349.967, 321.335, 52903.349 24/10/07,20:01:35,09,10,1, 11.9,1,1, 1.958, 10349.937, 321.357, 52903.416 24/10/07,20:01:35,10,10,1, 11.9,1,1, 1.958, 10349.928, 321.356, 52903.396 24/10/07,20:01:35,11,10,1, 11.9,1,1, 1.958, 10349.902, 321.390, 52903.418 24/10/07,20:01:35,12,10,1, 11.9,1,1, 1.958, 10349.935, 321.403, 52903.491 24/10/07,20:01:35,13,10,1, 11.9,1,1, 1.958, 10349.928, 321.413, 52903.493 24/10/07,20:01:35,14,10,1, 11.9,1,1, 1.958, 10349.904, 321.442, 52903.557 24/10/07,20:01:35,15,10,1, 11.9,1,1, 1.958, 10349.902, 321.450, 52903.663 24/10/07,20:01:35,16,10,1, 11.9,1,1, 1.958, 10349.889, 321.455, 52903.614 24/10/07,20:01:35,17,10,1, 11.9,1,1, 1.958, 10349.868, 321.484, 52903.650 24/10/07,20:01:35,18,10,1, 11.9,1,1, 1.958, 10349.869, 321.486, 52903.679 24/10/07,20:01:35,19,10,1, 11.9,1,1, 1.958, 10349.884, 321.499, 52903.724 24/10/07,20:01:36,00,10,1, 11.8,1,1, 1.955, 10349.878, 321.499, 52903.724 24/10/07,20:01:36,01,10,1, 11.8,1,1, 1.955, 10349.857, 321.514, 52903.817 24/10/07,20:01:36,02,10,1, 11.8,1,1, 1.955, 10349.844, 321.549, 52903.838 24/10/07,20:01:36,03,10,1, 11.8,1,1, 1.955, 10349.826, 321.551, 52903.899 24/10/07,20:01:36,04,10,1, 11.8,1,1, 1.955, 10349.871, 321.580, 52903.833 24/10/07,20:01:36,05,10,1, 11.8,1,1, 1.955, 10349.843, 321.582, 52903.871 24/10/07,20:01:36,06,10,1, 11.8,1,1, 1.955, 10349.848, 321.606, 52903.899 24/10/07,20:01:36,07,10,1, 11.8,1,1, 1.955, 10349.802, 321.608, 52903.934 24/10/07,20:01:36,08,10,1, 11.8,1,1, 1.955, 10349.837, 321.626, 52903.982 24/10/07,20:01:36,09,10,1, 11.8,1,1, 1.955, 10349.798, 321.644, 52904.029 24/10/07,20:01:36,10,10,1, 11.8,1,1, 1.955, 10349.783, 321.662, 52904.085 24/10/07,20:01:36,11,10,1, 11.8,1,1, 1.955, 10349.795, 321.678, 52904.112 24/10/07,20:01:36,12,10,1, 11.8,1,1, 1.955, 10349.781, 321.712, 52904.085 24/10/07,20:01:36,13,10,1, 11.8,1,1, 1.955, 10349.797, 321.694, 52904.135 24/10/07,20:01:36,14,10,1, 11.8,1,1, 1.955, 10349.763, 321.718, 52904.137 24/10/07,20:01:36,15,10,1, 11.8,1,1, 1.955, 10349.777, 321.730, 52904.136 24/10/07,20:01:36,16,10,1, 11.8,1,1, 1.955, 10349.781, 321.758, 52904.214 24/10/07,20:01:36,17,10,1, 11.8,1,1, 1.955, 10349.757, 321.771, 52904.268 24/10/07,20:01:36,18,10,1, 11.8,1,1, 1.955, 10349.775, 321.799, 52904.312 24/10/07,20:01:36,19,10,1, 11.8,1,1, 1.955, 10349.744, 321.816, 52904.345 24/10/07,20:01:37,00,10,1, 11.9,1,1, 1.952, 10349.736, 321.816, 52904.345 24/10/07,20:01:37,01,10,1, 11.9,1,1, 1.952, 10349.748, 321.845, 52904.312 24/10/07,20:01:37,02,10,1, 11.9,1,1, 1.952, 10349.760, 321.838, 52904.385 24/10/07,20:01:37,03,10,1, 11.9,1,1, 1.952, 10349.737, 321.870, 52904.447 24/10/07,20:01:37,04,10,1, 11.9,1,1, 1.952, 10349.730, 321.897, 52904.527 24/10/07,20:01:37,05,10,1, 11.9,1,1, 1.952, 10349.728, 321.898, 52904.513 24/10/07,20:01:37,06,10,1, 11.9,1,1, 1.952, 10349.722, 321.902, 52904.569 24/10/07,20:01:37,07,10,1, 11.9,1,1, 1.952, 10349.731, 321.917, 52904.507 24/10/07,20:01:37,08,10,1, 11.9,1,1, 1.952, 10349.722, 321.911, 52904.505 24/10/07,20:01:37,09,10,1, 11.9,1,1, 1.952, 10349.691, 321.933, 52904.620 24/10/07,20:01:37,10,10,1, 11.9,1,1, 1.952, 10349.713, 321.944, 52904.551 24/10/07,20:01:37,11,10,1, 11.9,1,1, 1.952, 10349.712, 321.935, 52904.556 24/10/07,20:01:37,12,10,1, 11.9,1,1, 1.952, 10349.701, 321.958, 52904.613 24/10/07,20:01:37,13,10,1, 11.9,1,1, 1.952, 10349.718, 321.999, 52904.713 24/10/07,20:01:37,14,10,1, 11.9,1,1, 1.952, 10349.694, 321.978, 52904.762 24/10/07,20:01:37,15,10,1, 11.9,1,1, 1.952, 10349.706, 322.007, 52904.828 24/10/07,20:01:37,16,10,1, 11.9,1,1, 1.952, 10349.700, 322.014, 52904.797 24/10/07,20:01:37,17,10,1, 11.9,1,1, 1.952, 10349.715, 322.031, 52904.811 24/10/07,20:01:37,18,10,1, 11.9,1,1, 1.952, 10349.689, 322.051, 52904.884 24/10/07,20:01:37,19,10,1, 11.9,1,1, 1.952, 10349.713, 322.037, 52904.881 24/10/07,20:01:38,00,10,1, 11.9,1,1, 1.956, 10349.711, 322.037, 52904.881 24/10/07,20:01:38,01,10,1, 11.9,1,1, 1.956, 10349.685, 322.097, 52904.910 24/10/07,20:01:38,02,10,1, 11.9,1,1, 1.956, 10349.698, 322.086, 52904.944 24/10/07,20:01:38,03,10,1, 11.9,1,1, 1.956, 10349.692, 322.115, 52904.944 24/10/07,20:01:38,04,10,1, 11.9,1,1, 1.956, 10349.704, 322.097, 52905.069 24/10/07,20:01:38,05,10,1, 11.9,1,1, 1.956, 10349.683, 322.109, 52905.095 24/10/07,20:01:38,06,10,1, 11.9,1,1, 1.956, 10349.668, 322.123, 52905.027 24/10/07,20:01:38,07,10,1, 11.9,1,1, 1.956, 10349.700, 322.153, 52905.159 24/10/07,20:01:38,08,10,1, 11.9,1,1, 1.956, 10349.675, 322.150, 52905.170 24/10/07,20:01:38,09,10,1, 11.9,1,1, 1.956, 10349.674, 322.155, 52905.230 24/10/07,20:01:38,10,10,1, 11.9,1,1, 1.956, 10349.685, 322.191, 52905.250 24/10/07,20:01:38,11,10,1, 11.9,1,1, 1.956, 10349.680, 322.177, 52905.194 24/10/07,20:01:38,12,10,1, 11.9,1,1, 1.956, 10349.675, 322.176, 52905.252 24/10/07,20:01:38,13,10,1, 11.9,1,1, 1.956, 10349.699, 322.198, 52905.276 24/10/07,20:01:38,14,10,1, 11.9,1,1, 1.956, 10349.691, 322.223, 52905.279 24/10/07,20:01:38,15,10,1, 11.9,1,1, 1.956, 10349.687, 322.206, 52905.349 24/10/07,20:01:38,16,10,1, 11.9,1,1, 1.956, 10349.691, 322.234, 52905.412 24/10/07,20:01:38,17,10,1, 11.9,1,1, 1.956, 10349.687, 322.215, 52905.319 24/10/07,20:01:38,18,10,1, 11.9,1,1, 1.956, 10349.669, 322.251, 52905.429 24/10/07,20:01:38,19,10,1, 11.9,1,1, 1.956, 10349.679, 322.282, 52905.530 24/10/07,20:01:39,00,10,1, 11.9,1,1, 1.954, 10349.678, 322.282, 52905.530 24/10/07,20:01:39,01,10,1, 11.9,1,1, 1.954, 10349.711, 322.296, 52905.587 24/10/07,20:01:39,02,10,1, 11.9,1,1, 1.954, 10349.695, 322.301, 52905.479 24/10/07,20:01:39,03,10,1, 11.9,1,1, 1.954, 10349.677, 322.310, 52905.591 24/10/07,20:01:39,04,10,1, 11.9,1,1, 1.954, 10349.684, 322.315, 52905.588 24/10/07,20:01:39,05,10,1, 11.9,1,1, 1.954, 10349.687, 322.313, 52905.613 24/10/07,20:01:39,06,10,1, 11.9,1,1, 1.954, 10349.698, 322.347, 52905.708 24/10/07,20:01:39,07,10,1, 11.9,1,1, 1.954, 10349.716, 322.336, 52905.551 24/10/07,20:01:39,08,10,1, 11.9,1,1, 1.954, 10349.703, 322.352, 52905.718 24/10/07,20:01:39,09,10,1, 11.9,1,1, 1.954, 10349.724, 322.348, 52905.759 24/10/07,20:01:39,10,10,1, 11.9,1,1, 1.954, 10349.714, 322.381, 52905.784 24/10/07,20:01:39,11,10,1, 11.9,1,1, 1.954, 10349.694, 322.365, 52905.827 24/10/07,20:01:39,12,10,1, 11.9,1,1, 1.954, 10349.684, 322.384, 52905.902 24/10/07,20:01:39,13,10,1, 11.9,1,1, 1.954, 10349.689, 322.389, 52905.851 24/10/07,20:01:39,14,10,1, 11.9,1,1, 1.954, 10349.694, 322.418, 52905.911 24/10/07,20:01:39,15,10,1, 11.9,1,1, 1.954, 10349.688, 322.405, 52905.907 24/10/07,20:01:39,16,10,1, 11.9,1,1, 1.954, 10349.677, 322.412, 52905.926 24/10/07,20:01:39,17,10,1, 11.9,1,1, 1.954, 10349.690, 322.407, 52905.940 24/10/07,20:01:39,18,10,1, 11.9,1,1, 1.954, 10349.692, 322.429, 52906.053 24/10/07,20:01:39,19,10,1, 11.9,1,1, 1.954, 10349.713, 322.437, 52906.029 24/10/07,20:01:40,00,10,1, 11.8,1,1, 1.955, 10349.711, 322.437, 52906.029 24/10/07,20:01:40,01,10,1, 11.8,1,1, 1.955, 10349.697, 322.455, 52906.057 24/10/07,20:01:40,02,10,1, 11.8,1,1, 1.955, 10349.714, 322.446, 52906.146 24/10/07,20:01:40,03,10,1, 11.8,1,1, 1.955, 10349.698, 322.478, 52906.170 24/10/07,20:01:40,04,10,1, 11.8,1,1, 1.955, 10349.736, 322.500, 52906.361 24/10/07,20:01:40,05,10,1, 11.8,1,1, 1.955, 10349.710, 322.482, 52906.106 24/10/07,20:01:40,06,10,1, 11.8,1,1, 1.955, 10349.726, 322.510, 52906.179 24/10/07,20:01:40,07,10,1, 11.8,1,1, 1.955, 10349.732, 322.530, 52906.207 24/10/07,20:01:40,08,10,1, 11.8,1,1, 1.955, 10349.716, 322.521, 52906.281 24/10/07,20:01:40,09,10,1, 11.8,1,1, 1.955, 10349.714, 322.531, 52906.348 24/10/07,20:01:40,10,10,1, 11.8,1,1, 1.955, 10349.713, 322.556, 52906.322 24/10/07,20:01:40,11,10,1, 11.8,1,1, 1.955, 10349.705, 322.551, 52906.363 24/10/07,20:01:40,12,10,1, 11.8,1,1, 1.955, 10349.724, 322.545, 52906.402 24/10/07,20:01:40,13,10,1, 11.8,1,1, 1.955, 10349.714, 322.556, 52906.443 24/10/07,20:01:40,14,10,1, 11.8,1,1, 1.955, 10349.724, 322.581, 52906.461 24/10/07,20:01:40,15,10,1, 11.8,1,1, 1.955, 10349.727, 322.571, 52906.426 24/10/07,20:01:40,16,10,1, 11.8,1,1, 1.955, 10349.730, 322.601, 52906.531 24/10/07,20:01:40,17,10,1, 11.8,1,1, 1.955, 10349.725, 322.580, 52906.535 24/10/07,20:01:40,18,10,1, 11.8,1,1, 1.955, 10349.736, 322.601, 52906.575 24/10/07,20:01:40,19,10,1, 11.8,1,1, 1.955, 10349.733, 322.603, 52906.679 24/10/07,20:01:41,00,10,1, 11.9,1,1, 1.954, 10349.728, 322.603, 52906.679 24/10/07,20:01:41,01,10,1, 11.9,1,1, 1.954, 10349.712, 322.636, 52906.632 24/10/07,20:01:41,02,10,1, 11.9,1,1, 1.954, 10349.726, 322.642, 52906.736 24/10/07,20:01:41,03,10,1, 11.9,1,1, 1.954, 10349.738, 322.643, 52906.747 24/10/07,20:01:41,04,10,1, 11.9,1,1, 1.954, 10349.722, 322.652, 52906.813 24/10/07,20:01:41,05,10,1, 11.9,1,1, 1.954, 10349.747, 322.659, 52906.826 24/10/07,20:01:41,06,10,1, 11.9,1,1, 1.954, 10349.742, 322.667, 52906.834 24/10/07,20:01:41,07,10,1, 11.9,1,1, 1.954, 10349.757, 322.691, 52906.873 24/10/07,20:01:41,08,10,1, 11.9,1,1, 1.954, 10349.768, 322.705, 52906.858 24/10/07,20:01:41,09,10,1, 11.9,1,1, 1.954, 10349.786, 322.721, 52906.957 24/10/07,20:01:41,10,10,1, 11.9,1,1, 1.954, 10349.774, 322.715, 52906.962 24/10/07,20:01:41,11,10,1, 11.9,1,1, 1.954, 10349.769, 322.702, 52906.941 24/10/07,20:01:41,12,10,1, 11.9,1,1, 1.954, 10349.826, 322.749, 52907.052 24/10/07,20:01:41,13,10,1, 11.9,1,1, 1.954, 10349.752, 322.758, 52907.027 24/10/07,20:01:41,14,10,1, 11.9,1,1, 1.954, 10349.798, 322.757, 52907.054 24/10/07,20:01:41,15,10,1, 11.9,1,1, 1.954, 10349.799, 322.774, 52907.120 24/10/07,20:01:41,16,10,1, 11.9,1,1, 1.954, 10349.765, 322.759, 52907.095 24/10/07,20:01:41,17,10,1, 11.9,1,1, 1.954, 10349.770, 322.767, 52907.168 24/10/07,20:01:41,18,10,1, 11.9,1,1, 1.954, 10349.773, 322.784, 52907.200 24/10/07,20:01:41,19,10,1, 11.9,1,1, 1.954, 10349.809, 322.793, 52907.226 24/10/07,20:01:42,00,10,1, 11.9,1,1, 1.955, 10349.803, 322.793, 52907.226 24/10/07,20:01:42,01,10,1, 11.9,1,1, 1.955, 10349.812, 322.812, 52907.265 24/10/07,20:01:42,02,10,1, 11.9,1,1, 1.955, 10349.826, 322.808, 52907.338 24/10/07,20:01:42,03,10,1, 11.9,1,1, 1.955, 10349.831, 322.821, 52907.330 24/10/07,20:01:42,04,10,1, 11.9,1,1, 1.955, 10349.815, 322.834, 52907.407 24/10/07,20:01:42,05,10,1, 11.9,1,1, 1.955, 10349.821, 322.836, 52907.450 24/10/07,20:01:42,06,10,1, 11.9,1,1, 1.955, 10349.818, 322.851, 52907.413 24/10/07,20:01:42,07,10,1, 11.9,1,1, 1.955, 10349.824, 322.855, 52907.470 24/10/07,20:01:42,08,10,1, 11.9,1,1, 1.955, 10349.816, 322.881, 52907.502 24/10/07,20:01:42,09,10,1, 11.9,1,1, 1.955, 10349.834, 322.869, 52907.510 24/10/07,20:01:42,10,10,1, 11.9,1,1, 1.955, 10349.862, 322.870, 52907.542 24/10/07,20:01:42,11,10,1, 11.9,1,1, 1.955, 10349.851, 322.920, 52907.605 24/10/07,20:01:42,12,10,1, 11.9,1,1, 1.955, 10349.852, 322.927, 52907.593 24/10/07,20:01:42,13,10,1, 11.9,1,1, 1.955, 10349.873, 322.930, 52907.601 24/10/07,20:01:42,14,10,1, 11.9,1,1, 1.955, 10349.858, 322.931, 52907.627 24/10/07,20:01:42,15,10,1, 11.9,1,1, 1.955, 10349.866, 322.956, 52907.703 24/10/07,20:01:42,16,10,1, 11.9,1,1, 1.955, 10349.883, 322.953, 52907.717 24/10/07,20:01:42,17,10,1, 11.9,1,1, 1.955, 10349.880, 322.955, 52907.787 24/10/07,20:01:42,18,10,1, 11.9,1,1, 1.955, 10349.880, 322.978, 52907.797 24/10/07,20:01:42,19,10,1, 11.9,1,1, 1.955, 10349.869, 322.985, 52907.832 24/10/07,20:01:43,00,09,1, 11.9,1,1, 1.953, 10349.861, 322.985, 52907.832 24/10/07,20:01:43,01,09,1, 11.9,1,1, 1.953, 10349.883, 323.016, 52907.843 24/10/07,20:01:43,02,09,1, 11.9,1,1, 1.953, 10349.883, 323.009, 52907.851 24/10/07,20:01:43,03,09,1, 11.9,1,1, 1.953, 10349.910, 323.034, 52907.996 24/10/07,20:01:43,04,09,1, 11.9,1,1, 1.953, 10349.897, 323.011, 52907.936 24/10/07,20:01:43,05,09,1, 11.9,1,1, 1.953, 10349.890, 323.032, 52908.028 24/10/07,20:01:43,06,09,1, 11.9,1,1, 1.953, 10349.882, 323.032, 52908.033 24/10/07,20:01:43,07,09,1, 11.9,1,1, 1.953, 10349.861, 323.074, 52908.033 24/10/07,20:01:43,08,09,1, 11.9,1,1, 1.953, 10349.893, 323.092, 52908.098 24/10/07,20:01:43,09,09,1, 11.9,1,1, 1.953, 10349.891, 323.096, 52908.112 24/10/07,20:01:43,10,09,1, 11.9,1,1, 1.953, 10349.913, 323.078, 52908.180 24/10/07,20:01:43,11,09,1, 11.9,1,1, 1.953, 10349.902, 323.088, 52908.179 24/10/07,20:01:43,12,09,1, 11.9,1,1, 1.953, 10349.913, 323.096, 52908.231 24/10/07,20:01:43,13,09,1, 11.9,1,1, 1.953, 10349.896, 323.117, 52908.183 24/10/07,20:01:43,14,09,1, 11.9,1,1, 1.953, 10349.903, 323.116, 52908.260 24/10/07,20:01:43,15,09,1, 11.9,1,1, 1.953, 10349.910, 323.144, 52908.356 24/10/07,20:01:43,16,09,1, 11.9,1,1, 1.953, 10349.929, 323.141, 52908.318 24/10/07,20:01:43,17,09,1, 11.9,1,1, 1.953, 10349.910, 323.186, 52908.347 24/10/07,20:01:43,18,09,1, 11.9,1,1, 1.953, 10349.925, 323.181, 52908.327 24/10/07,20:01:43,19,09,1, 11.9,1,1, 1.953, 10349.941, 323.192, 52908.383 24/10/07,20:01:44,00,09,1, 11.8,1,1, 1.951, 10349.936, 323.192, 52908.383 24/10/07,20:01:44,01,09,1, 11.8,1,1, 1.951, 10349.934, 323.190, 52908.448 24/10/07,20:01:44,02,09,1, 11.8,1,1, 1.951, 10349.967, 323.192, 52908.458 24/10/07,20:01:44,03,09,1, 11.8,1,1, 1.951, 10349.948, 323.247, 52908.518 24/10/07,20:01:44,04,09,1, 11.8,1,1, 1.951, 10349.943, 323.245, 52908.557 24/10/07,20:01:44,05,09,1, 11.8,1,1, 1.951, 10349.956, 323.242, 52908.577 24/10/07,20:01:44,06,09,1, 11.8,1,1, 1.951, 10349.925, 323.267, 52908.605 24/10/07,20:01:44,07,09,1, 11.8,1,1, 1.951, 10349.963, 323.239, 52908.602 24/10/07,20:01:44,08,09,1, 11.8,1,1, 1.951, 10349.958, 323.280, 52908.736 24/10/07,20:01:44,09,09,1, 11.8,1,1, 1.951, 10349.939, 323.259, 52908.691 24/10/07,20:01:44,10,09,1, 11.8,1,1, 1.951, 10349.977, 323.303, 52908.736 24/10/07,20:01:44,11,09,1, 11.8,1,1, 1.951, 10349.975, 323.305, 52908.774 24/10/07,20:01:44,12,09,1, 11.8,1,1, 1.951, 10349.965, 323.327, 52908.810 24/10/07,20:01:44,13,09,1, 11.8,1,1, 1.951, 10349.983, 323.350, 52908.801 24/10/07,20:01:44,14,09,1, 11.8,1,1, 1.951, 10349.951, 323.351, 52908.822 24/10/07,20:01:44,15,09,1, 11.8,1,1, 1.951, 10349.972, 323.367, 52908.899 24/10/07,20:01:44,16,09,1, 11.8,1,1, 1.951, 10349.999, 323.391, 52908.881 24/10/07,20:01:44,17,09,1, 11.8,1,1, 1.951, 10349.989, 323.397, 52908.989 24/10/07,20:01:44,18,09,1, 11.8,1,1, 1.951, 10349.995, 323.416, 52908.979 24/10/07,20:01:44,19,09,1, 11.8,1,1, 1.951, 10350.014, 323.431, 52908.945 24/10/07,20:01:45,00,09,1, 11.9,1,1, 1.949, 10350.012, 323.431, 52908.945 24/10/07,20:01:45,01,09,1, 11.9,1,1, 1.949, 10349.999, 323.450, 52909.032 24/10/07,20:01:45,02,09,1, 11.9,1,1, 1.949, 10349.996, 323.483, 52909.068 24/10/07,20:01:45,03,09,1, 11.9,1,1, 1.949, 10350.024, 323.468, 52909.158 24/10/07,20:01:45,04,09,1, 11.9,1,1, 1.949, 10349.983, 323.484, 52909.138 24/10/07,20:01:45,05,09,1, 11.9,1,1, 1.949, 10350.000, 323.475, 52909.161 24/10/07,20:01:45,06,09,1, 11.9,1,1, 1.949, 10350.029, 323.501, 52909.210 24/10/07,20:01:45,07,09,1, 11.9,1,1, 1.949, 10350.022, 323.499, 52909.265 24/10/07,20:01:45,08,09,1, 11.9,1,1, 1.949, 10350.034, 323.515, 52909.238 24/10/07,20:01:45,09,09,1, 11.9,1,1, 1.949, 10350.013, 323.535, 52909.281 24/10/07,20:01:45,10,09,1, 11.9,1,1, 1.949, 10350.035, 323.543, 52909.290 24/10/07,20:01:45,11,09,1, 11.9,1,1, 1.949, 10350.008, 323.531, 52909.275 24/10/07,20:01:45,12,09,1, 11.9,1,1, 1.949, 10350.024, 323.542, 52909.401 24/10/07,20:01:45,13,09,1, 11.9,1,1, 1.949, 10350.029, 323.547, 52909.374 24/10/07,20:01:45,14,09,1, 11.9,1,1, 1.949, 10350.042, 323.558, 52909.415 24/10/07,20:01:45,15,09,1, 11.9,1,1, 1.949, 10350.035, 323.575, 52909.404 24/10/07,20:01:45,16,09,1, 11.9,1,1, 1.949, 10350.050, 323.586, 52909.447 24/10/07,20:01:45,17,09,1, 11.9,1,1, 1.949, 10350.036, 323.588, 52909.437 24/10/07,20:01:45,18,09,1, 11.9,1,1, 1.949, 10350.034, 323.612, 52909.541 24/10/07,20:01:45,19,09,1, 11.9,1,1, 1.949, 10350.037, 323.613, 52909.591 24/10/07,20:01:46,00,09,1, 11.9,1,1, 1.957, 10350.028, 323.613, 52909.591 24/10/07,20:01:46,01,09,1, 11.9,1,1, 1.957, 10350.059, 323.631, 52909.585 24/10/07,20:01:46,02,09,1, 11.9,1,1, 1.957, 10350.056, 323.628, 52909.615 24/10/07,20:01:46,03,09,1, 11.9,1,1, 1.957, 10350.045, 323.648, 52909.559 24/10/07,20:01:46,04,09,1, 11.9,1,1, 1.957, 10350.059, 323.663, 52909.674 24/10/07,20:01:46,05,09,1, 11.9,1,1, 1.957, 10350.067, 323.699, 52909.702 24/10/07,20:01:46,06,09,1, 11.9,1,1, 1.957, 10350.020, 323.676, 52909.716 24/10/07,20:01:46,07,09,1, 11.9,1,1, 1.957, 10350.064, 323.675, 52909.722 24/10/07,20:01:46,08,09,1, 11.9,1,1, 1.957, 10350.062, 323.677, 52909.708 24/10/07,20:01:46,09,09,1, 11.9,1,1, 1.957, 10350.081, 323.703, 52909.756 24/10/07,20:01:46,10,09,1, 11.9,1,1, 1.957, 10350.046, 323.718, 52909.848 24/10/07,20:01:46,11,09,1, 11.9,1,1, 1.957, 10350.087, 323.690, 52909.836 24/10/07,20:01:46,12,09,1, 11.9,1,1, 1.957, 10350.075, 323.711, 52909.796 24/10/07,20:01:46,13,09,1, 11.9,1,1, 1.957, 10350.097, 323.713, 52909.815 24/10/07,20:01:46,14,09,1, 11.9,1,1, 1.957, 10350.094, 323.728, 52909.949 24/10/07,20:01:46,15,09,1, 11.9,1,1, 1.957, 10350.083, 323.712, 52909.913 24/10/07,20:01:46,16,09,1, 11.9,1,1, 1.957, 10350.101, 323.735, 52909.974 24/10/07,20:01:46,17,09,1, 11.9,1,1, 1.957, 10350.113, 323.744, 52910.010 24/10/07,20:01:46,18,09,1, 11.9,1,1, 1.957, 10350.082, 323.758, 52909.996 24/10/07,20:01:46,19,09,1, 11.9,1,1, 1.957, 10350.097, 323.742, 52909.992 24/10/07,20:01:47,00,09,1, 11.9,1,1, 1.953, 10350.095, 323.742, 52909.992 24/10/07,20:01:47,01,09,1, 11.9,1,1, 1.953, 10350.119, 323.752, 52910.105 24/10/07,20:01:47,02,09,1, 11.9,1,1, 1.953, 10350.125, 323.760, 52910.114 24/10/07,20:01:47,03,09,1, 11.9,1,1, 1.953, 10350.105, 323.745, 52910.067 24/10/07,20:01:47,04,09,1, 11.9,1,1, 1.953, 10350.130, 323.764, 52910.127 24/10/07,20:01:47,05,09,1, 11.9,1,1, 1.953, 10350.124, 323.788, 52910.163 24/10/07,20:01:47,06,09,1, 11.9,1,1, 1.953, 10350.136, 323.786, 52910.178 24/10/07,20:01:47,07,09,1, 11.9,1,1, 1.953, 10350.138, 323.790, 52910.202 24/10/07,20:01:47,08,09,1, 11.9,1,1, 1.953, 10350.148, 323.783, 52910.192 24/10/07,20:01:47,09,09,1, 11.9,1,1, 1.953, 10350.145, 323.813, 52910.331 24/10/07,20:01:47,10,09,1, 11.9,1,1, 1.953, 10350.154, 323.804, 52910.262 24/10/07,20:01:47,11,09,1, 11.9,1,1, 1.953, 10350.163, 323.787, 52910.303 24/10/07,20:01:47,12,09,1, 11.9,1,1, 1.953, 10350.182, 323.816, 52910.309 24/10/07,20:01:47,13,09,1, 11.9,1,1, 1.953, 10350.162, 323.836, 52910.385 24/10/07,20:01:47,14,09,1, 11.9,1,1, 1.953, 10350.176, 323.817, 52910.386 24/10/07,20:01:47,15,09,1, 11.9,1,1, 1.953, 10350.192, 323.824, 52910.463 24/10/07,20:01:47,16,09,1, 11.9,1,1, 1.953, 10350.183, 323.823, 52910.433 24/10/07,20:01:47,17,09,1, 11.9,1,1, 1.953, 10350.178, 323.810, 52910.528 24/10/07,20:01:47,18,09,1, 11.9,1,1, 1.953, 10350.205, 323.827, 52910.469 24/10/07,20:01:47,19,09,1, 11.9,1,1, 1.953, 10350.231, 323.845, 52910.524 24/10/07,20:01:48,00,09,1, 11.9,1,1, 1.952, 10350.229, 323.845, 52910.524 24/10/07,20:01:48,01,09,1, 11.9,1,1, 1.952, 10350.220, 323.841, 52910.601 24/10/07,20:01:48,02,09,1, 11.9,1,1, 1.952, 10350.211, 323.866, 52910.540 24/10/07,20:01:48,03,09,1, 11.9,1,1, 1.952, 10350.225, 323.849, 52910.635 24/10/07,20:01:48,04,09,1, 11.9,1,1, 1.952, 10350.235, 323.866, 52910.648 24/10/07,20:01:48,05,09,1, 11.9,1,1, 1.952, 10350.247, 323.889, 52910.874 24/10/07,20:01:48,06,09,1, 11.9,1,1, 1.952, 10350.268, 323.868, 52910.604 24/10/07,20:01:48,07,09,1, 11.9,1,1, 1.952, 10350.252, 323.874, 52910.667 24/10/07,20:01:48,08,09,1, 11.9,1,1, 1.952, 10350.261, 323.876, 52910.639 24/10/07,20:01:48,09,09,1, 11.9,1,1, 1.952, 10350.281, 323.895, 52910.688 24/10/07,20:01:48,10,09,1, 11.9,1,1, 1.952, 10350.271, 323.875, 52910.768 24/10/07,20:01:48,11,09,1, 11.9,1,1, 1.952, 10350.280, 323.888, 52910.811 24/10/07,20:01:48,12,09,1, 11.9,1,1, 1.952, 10350.293, 323.885, 52910.828 24/10/07,20:01:48,13,09,1, 11.9,1,1, 1.952, 10350.315, 323.901, 52910.878 24/10/07,20:01:48,14,09,1, 11.9,1,1, 1.952, 10350.301, 323.920, 52910.926 24/10/07,20:01:48,15,09,1, 11.9,1,1, 1.952, 10350.349, 323.886, 52910.840 24/10/07,20:01:48,16,09,1, 11.9,1,1, 1.952, 10350.337, 323.896, 52910.944 24/10/07,20:01:48,17,09,1, 11.9,1,1, 1.952, 10350.344, 323.910, 52910.968 24/10/07,20:01:48,18,09,1, 11.9,1,1, 1.952, 10350.368, 323.895, 52911.012 24/10/07,20:01:48,19,09,1, 11.9,1,1, 1.952, 10350.365, 323.946, 52911.084 24/10/07,20:01:49,00,09,1, 12.0,1,1, 1.951, 10350.362, 323.946, 52911.084 24/10/07,20:01:49,01,09,1, 12.0,1,1, 1.951, 10350.370, 323.916, 52911.035 24/10/07,20:01:49,02,09,1, 12.0,1,1, 1.951, 10350.365, 323.944, 52911.096 24/10/07,20:01:49,03,09,1, 12.0,1,1, 1.951, 10350.377, 323.952, 52911.098 24/10/07,20:01:49,04,09,1, 12.0,1,1, 1.951, 10350.381, 323.922, 52911.094 24/10/07,20:01:49,05,09,1, 12.0,1,1, 1.951, 10350.410, 323.929, 52911.110 24/10/07,20:01:49,06,09,1, 12.0,1,1, 1.951, 10350.415, 323.952, 52911.177 24/10/07,20:01:49,07,09,1, 12.0,1,1, 1.951, 10350.411, 323.963, 52911.264 24/10/07,20:01:49,08,09,1, 12.0,1,1, 1.951, 10350.430, 323.930, 52911.193 24/10/07,20:01:49,09,09,1, 12.0,1,1, 1.951, 10350.449, 323.981, 52911.254 24/10/07,20:01:49,10,09,1, 12.0,1,1, 1.951, 10350.443, 323.999, 52911.357 24/10/07,20:01:49,11,09,1, 12.0,1,1, 1.951, 10350.439, 323.955, 52911.317 24/10/07,20:01:49,12,09,1, 12.0,1,1, 1.951, 10350.460, 323.974, 52911.340 24/10/07,20:01:49,13,09,1, 12.0,1,1, 1.951, 10350.509, 323.980, 52911.426 24/10/07,20:01:49,14,09,1, 12.0,1,1, 1.951, 10350.495, 323.987, 52911.364 24/10/07,20:01:49,15,09,1, 12.0,1,1, 1.951, 10350.521, 323.985, 52911.397 24/10/07,20:01:49,16,09,1, 12.0,1,1, 1.951, 10350.506, 323.975, 52911.462 24/10/07,20:01:49,17,09,1, 12.0,1,1, 1.951, 10350.536, 323.976, 52911.494 24/10/07,20:01:49,18,09,1, 12.0,1,1, 1.951, 10350.552, 323.980, 52911.502 24/10/07,20:01:49,19,09,1, 12.0,1,1, 1.951, 10350.534, 323.999, 52911.509 24/10/07,20:01:50,00,09,1, 11.8,1,1, 1.946, 10350.529, 323.999, 52911.509 24/10/07,20:01:50,01,09,1, 11.8,1,1, 1.946, 10350.592, 324.006, 52911.509 24/10/07,20:01:50,02,09,1, 11.8,1,1, 1.946, 10350.590, 323.982, 52911.595 24/10/07,20:01:50,03,09,1, 11.8,1,1, 1.946, 10350.564, 323.991, 52911.709 24/10/07,20:01:50,04,09,1, 11.8,1,1, 1.946, 10350.599, 323.998, 52911.691 24/10/07,20:01:50,05,09,1, 11.8,1,1, 1.946, 10350.616, 324.013, 52911.723 24/10/07,20:01:50,06,09,1, 11.8,1,1, 1.946, 10350.625, 324.024, 52911.740 24/10/07,20:01:50,07,09,1, 11.8,1,1, 1.946, 10350.634, 324.022, 52911.763 24/10/07,20:01:50,08,09,1, 11.8,1,1, 1.946, 10350.658, 324.045, 52911.780 24/10/07,20:01:50,09,09,1, 11.8,1,1, 1.946, 10350.658, 324.038, 52911.785 24/10/07,20:01:50,10,09,1, 11.8,1,1, 1.946, 10350.688, 324.051, 52911.819 24/10/07,20:01:50,11,09,1, 11.8,1,1, 1.946, 10350.685, 324.039, 52911.905 24/10/07,20:01:50,12,09,1, 11.8,1,1, 1.946, 10350.702, 324.034, 52911.904 24/10/07,20:01:50,13,09,1, 11.8,1,1, 1.946, 10350.723, 324.009, 52911.931 24/10/07,20:01:50,14,09,1, 11.8,1,1, 1.946, 10350.719, 324.027, 52911.904 24/10/07,20:01:50,15,09,1, 11.8,1,1, 1.946, 10350.723, 324.019, 52911.906 24/10/07,20:01:50,16,09,1, 11.8,1,1, 1.946, 10350.736, 324.050, 52912.015 24/10/07,20:01:50,17,09,1, 11.8,1,1, 1.946, 10350.774, 324.038, 52912.052 24/10/07,20:01:50,18,09,1, 11.8,1,1, 1.946, 10350.773, 324.021, 52912.059 24/10/07,20:01:50,19,09,1, 11.8,1,1, 1.946, 10350.799, 324.047, 52912.105 24/10/07,20:01:51,00,09,1, 11.9,1,1, 1.946, 10350.796, 324.047, 52912.105 24/10/07,20:01:51,01,09,1, 11.9,1,1, 1.946, 10350.823, 324.052, 52912.116 24/10/07,20:01:51,02,09,1, 11.9,1,1, 1.946, 10350.843, 324.061, 52912.143 24/10/07,20:01:51,03,09,1, 11.9,1,1, 1.946, 10350.841, 324.056, 52912.167 24/10/07,20:01:51,04,09,1, 11.9,1,1, 1.946, 10350.846, 324.092, 52912.319 24/10/07,20:01:51,05,09,1, 11.9,1,1, 1.946, 10350.914, 324.093, 52912.306 24/10/07,20:01:51,06,09,1, 11.9,1,1, 1.946, 10350.874, 324.068, 52912.210 24/10/07,20:01:51,07,09,1, 11.9,1,1, 1.946, 10350.919, 324.102, 52912.293 24/10/07,20:01:51,08,09,1, 11.9,1,1, 1.946, 10350.923, 324.125, 52912.350 24/10/07,20:01:51,09,09,1, 11.9,1,1, 1.946, 10350.943, 324.102, 52912.343 24/10/07,20:01:51,10,09,1, 11.9,1,1, 1.946, 10350.959, 324.123, 52912.374 24/10/07,20:01:51,11,09,1, 11.9,1,1, 1.946, 10350.967, 324.104, 52912.482 24/10/07,20:01:51,12,09,1, 11.9,1,1, 1.946, 10350.985, 324.117, 52912.413 24/10/07,20:01:51,13,09,1, 11.9,1,1, 1.946, 10350.996, 324.113, 52912.502 24/10/07,20:01:51,14,09,1, 11.9,1,1, 1.946, 10350.987, 324.091, 52912.452 24/10/07,20:01:51,15,09,1, 11.9,1,1, 1.946, 10351.024, 324.107, 52912.468 24/10/07,20:01:51,16,09,1, 11.9,1,1, 1.946, 10351.043, 324.116, 52912.530 24/10/07,20:01:51,17,09,1, 11.9,1,1, 1.946, 10351.036, 324.124, 52912.538 24/10/07,20:01:51,18,09,1, 11.9,1,1, 1.946, 10351.040, 324.115, 52912.621 24/10/07,20:01:51,19,09,1, 11.9,1,1, 1.946, 10351.053, 324.114, 52912.615 24/10/07,20:01:52,00,09,1, 11.8,1,1, 1.953, 10351.046, 324.114, 52912.615 24/10/07,20:01:52,01,09,1, 11.8,1,1, 1.953, 10351.088, 324.160, 52912.635 24/10/07,20:01:52,02,09,1, 11.8,1,1, 1.953, 10351.083, 324.164, 52912.641 24/10/07,20:01:52,03,09,1, 11.8,1,1, 1.953, 10351.117, 324.176, 52912.768 24/10/07,20:01:52,04,09,1, 11.8,1,1, 1.953, 10351.146, 324.177, 52912.804 24/10/07,20:01:52,05,09,1, 11.8,1,1, 1.953, 10351.135, 324.168, 52912.867 24/10/07,20:01:52,06,09,1, 11.8,1,1, 1.953, 10351.150, 324.190, 52912.775 24/10/07,20:01:52,07,09,1, 11.8,1,1, 1.953, 10351.163, 324.193, 52912.843 24/10/07,20:01:52,08,09,1, 11.8,1,1, 1.953, 10351.179, 324.184, 52912.892 24/10/07,20:01:52,09,09,1, 11.8,1,1, 1.953, 10351.189, 324.200, 52912.927 24/10/07,20:01:52,10,09,1, 11.8,1,1, 1.953, 10351.237, 324.191, 52912.974 24/10/07,20:01:52,11,09,1, 11.8,1,1, 1.953, 10351.231, 324.236, 52913.018 24/10/07,20:01:52,12,09,1, 11.8,1,1, 1.953, 10351.243, 324.210, 52913.035 24/10/07,20:01:52,13,09,1, 11.8,1,1, 1.953, 10351.250, 324.231, 52913.046 24/10/07,20:01:52,14,09,1, 11.8,1,1, 1.953, 10351.289, 324.233, 52913.060 24/10/07,20:01:52,15,09,1, 11.8,1,1, 1.953, 10351.269, 324.233, 52913.068 24/10/07,20:01:52,16,09,1, 11.8,1,1, 1.953, 10351.295, 324.241, 52913.185 24/10/07,20:01:52,17,09,1, 11.8,1,1, 1.953, 10351.328, 324.255, 52913.089 24/10/07,20:01:52,18,09,1, 11.8,1,1, 1.953, 10351.312, 324.246, 52913.183 24/10/07,20:01:52,19,09,1, 11.8,1,1, 1.953, 10351.331, 324.259, 52913.223 24/10/07,20:01:53,00,09,1, 11.9,1,1, 1.947, 10351.330, 324.259, 52913.223 24/10/07,20:01:53,01,09,1, 11.9,1,1, 1.947, 10351.352, 324.271, 52913.208 24/10/07,20:01:53,02,09,1, 11.9,1,1, 1.947, 10351.354, 324.303, 52913.284 24/10/07,20:01:53,03,09,1, 11.9,1,1, 1.947, 10351.373, 324.296, 52913.267 24/10/07,20:01:53,04,09,1, 11.9,1,1, 1.947, 10351.389, 324.291, 52913.275 24/10/07,20:01:53,05,09,1, 11.9,1,1, 1.947, 10351.409, 324.297, 52913.324 24/10/07,20:01:53,06,09,1, 11.9,1,1, 1.947, 10351.420, 324.303, 52913.316 24/10/07,20:01:53,07,09,1, 11.9,1,1, 1.947, 10351.446, 324.315, 52913.490 24/10/07,20:01:53,08,09,1, 11.9,1,1, 1.947, 10351.428, 324.321, 52913.495 24/10/07,20:01:53,09,09,1, 11.9,1,1, 1.947, 10351.436, 324.321, 52913.501 24/10/07,20:01:53,10,09,1, 11.9,1,1, 1.947, 10351.473, 324.325, 52913.362 24/10/07,20:01:53,11,09,1, 11.9,1,1, 1.947, 10351.461, 324.375, 52913.584 24/10/07,20:01:53,12,09,1, 11.9,1,1, 1.947, 10351.472, 324.380, 52913.567 24/10/07,20:01:53,13,09,1, 11.9,1,1, 1.947, 10351.501, 324.395, 52913.606 24/10/07,20:01:53,14,09,1, 11.9,1,1, 1.947, 10351.519, 324.383, 52913.621 24/10/07,20:01:53,15,09,1, 11.9,1,1, 1.947, 10351.525, 324.383, 52913.648 24/10/07,20:01:53,16,09,1, 11.9,1,1, 1.947, 10351.522, 324.405, 52913.713 24/10/07,20:01:53,17,09,1, 11.9,1,1, 1.947, 10351.543, 324.415, 52913.717 24/10/07,20:01:53,18,09,1, 11.9,1,1, 1.947, 10351.552, 324.397, 52913.786 24/10/07,20:01:53,19,09,1, 11.9,1,1, 1.947, 10351.589, 324.414, 52913.734 24/10/07,20:01:54,00,09,1, 11.9,1,1, 1.951, 10351.589, 324.414, 52913.734 24/10/07,20:01:54,01,09,1, 11.9,1,1, 1.951, 10351.624, 324.419, 52913.857 24/10/07,20:01:54,02,09,1, 11.9,1,1, 1.951, 10351.630, 324.429, 52913.916 24/10/07,20:01:54,03,09,1, 11.9,1,1, 1.951, 10351.627, 324.433, 52913.895 24/10/07,20:01:54,04,09,1, 11.9,1,1, 1.951, 10351.639, 324.447, 52913.925 24/10/07,20:01:54,05,09,1, 11.9,1,1, 1.951, 10351.655, 324.445, 52914.024 24/10/07,20:01:54,06,09,1, 11.9,1,1, 1.951, 10351.660, 324.458, 52914.080 24/10/07,20:01:54,07,09,1, 11.9,1,1, 1.951, 10351.678, 324.476, 52914.067 24/10/07,20:01:54,08,09,1, 11.9,1,1, 1.951, 10351.703, 324.496, 52914.026 24/10/07,20:01:54,09,09,1, 11.9,1,1, 1.951, 10351.696, 324.526, 52914.122 24/10/07,20:01:54,10,09,1, 11.9,1,1, 1.951, 10351.707, 324.499, 52914.135 24/10/07,20:01:54,11,09,1, 11.9,1,1, 1.951, 10351.746, 324.508, 52914.147 24/10/07,20:01:54,12,09,1, 11.9,1,1, 1.951, 10351.754, 324.530, 52914.200 24/10/07,20:01:54,13,09,1, 11.9,1,1, 1.951, 10351.771, 324.561, 52914.213 24/10/07,20:01:54,14,09,1, 11.9,1,1, 1.951, 10351.810, 324.548, 52914.289 24/10/07,20:01:54,15,09,1, 11.9,1,1, 1.951, 10351.801, 324.568, 52914.299 24/10/07,20:01:54,16,09,1, 11.9,1,1, 1.951, 10351.821, 324.590, 52914.309 24/10/07,20:01:54,17,09,1, 11.9,1,1, 1.951, 10351.813, 324.577, 52914.369 24/10/07,20:01:54,18,09,1, 11.9,1,1, 1.951, 10351.857, 324.575, 52914.419 24/10/07,20:01:54,19,09,1, 11.9,1,1, 1.951, 10351.859, 324.611, 52914.379 24/10/07,20:01:55,00,09,1, 11.9,1,1, 1.950, 10351.856, 324.611, 52914.379 24/10/07,20:01:55,01,09,1, 11.9,1,1, 1.950, 10351.853, 324.620, 52914.460 24/10/07,20:01:55,02,09,1, 11.9,1,1, 1.950, 10351.911, 324.635, 52914.484 24/10/07,20:01:55,03,09,1, 11.9,1,1, 1.950, 10351.898, 324.632, 52914.570 24/10/07,20:01:55,04,09,1, 11.9,1,1, 1.950, 10351.925, 324.671, 52914.661 24/10/07,20:01:55,05,09,1, 11.9,1,1, 1.950, 10351.925, 324.669, 52914.572 24/10/07,20:01:55,06,09,1, 11.9,1,1, 1.950, 10351.930, 324.660, 52914.622 24/10/07,20:01:55,07,09,1, 11.9,1,1, 1.950, 10351.945, 324.687, 52914.621 24/10/07,20:01:55,08,09,1, 11.9,1,1, 1.950, 10351.962, 324.696, 52914.721 24/10/07,20:01:55,09,09,1, 11.9,1,1, 1.950, 10351.934, 324.703, 52914.757 24/10/07,20:01:55,10,09,1, 11.9,1,1, 1.950, 10351.971, 324.716, 52914.762 24/10/07,20:01:55,11,09,1, 11.9,1,1, 1.950, 10351.997, 324.733, 52914.758 24/10/07,20:01:55,12,09,1, 11.9,1,1, 1.950, 10352.005, 324.726, 52914.850 24/10/07,20:01:55,13,09,1, 11.9,1,1, 1.950, 10352.036, 324.733, 52914.901 24/10/07,20:01:55,14,09,1, 11.9,1,1, 1.950, 10352.026, 324.742, 52914.882 24/10/07,20:01:55,15,09,1, 11.9,1,1, 1.950, 10352.025, 324.754, 52914.987 24/10/07,20:01:55,16,09,1, 11.9,1,1, 1.950, 10352.051, 324.786, 52914.958 24/10/07,20:01:55,17,09,1, 11.9,1,1, 1.950, 10352.034, 324.778, 52914.955 24/10/07,20:01:55,18,09,1, 11.9,1,1, 1.950, 10352.057, 324.802, 52915.059 24/10/07,20:01:55,19,09,1, 11.9,1,1, 1.950, 10352.070, 324.811, 52915.015 24/10/07,20:01:56,00,09,1, 11.9,1,1, 1.948, 10352.064, 324.811, 52915.015 24/10/07,20:01:56,01,09,1, 11.9,1,1, 1.948, 10352.098, 324.835, 52915.120 24/10/07,20:01:56,02,09,1, 11.9,1,1, 1.948, 10352.121, 324.831, 52915.164 24/10/07,20:01:56,03,09,1, 11.9,1,1, 1.948, 10352.141, 324.868, 52915.189 24/10/07,20:01:56,04,09,1, 11.9,1,1, 1.948, 10352.157, 324.862, 52915.142 24/10/07,20:01:56,05,09,1, 11.9,1,1, 1.948, 10352.160, 324.882, 52915.218 24/10/07,20:01:56,06,09,1, 11.9,1,1, 1.948, 10352.160, 324.896, 52915.233 24/10/07,20:01:56,07,09,1, 11.9,1,1, 1.948, 10352.164, 324.902, 52915.255 24/10/07,20:01:56,08,09,1, 11.9,1,1, 1.948, 10352.185, 324.901, 52915.380 24/10/07,20:01:56,09,09,1, 11.9,1,1, 1.948, 10352.212, 324.923, 52915.366 24/10/07,20:01:56,10,09,1, 11.9,1,1, 1.948, 10352.230, 324.939, 52915.397 24/10/07,20:01:56,11,09,1, 11.9,1,1, 1.948, 10352.197, 324.914, 52915.387 24/10/07,20:01:56,12,09,1, 11.9,1,1, 1.948, 10352.248, 324.955, 52915.527 24/10/07,20:01:56,13,09,1, 11.9,1,1, 1.948, 10352.265, 324.949, 52915.451 24/10/07,20:01:56,14,09,1, 11.9,1,1, 1.948, 10352.279, 324.980, 52915.481 24/10/07,20:01:56,15,09,1, 11.9,1,1, 1.948, 10352.249, 324.996, 52915.569 24/10/07,20:01:56,16,09,1, 11.9,1,1, 1.948, 10352.285, 325.001, 52915.598 24/10/07,20:01:56,17,09,1, 11.9,1,1, 1.948, 10352.308, 324.997, 52915.653 24/10/07,20:01:56,18,09,1, 11.9,1,1, 1.948, 10352.296, 325.017, 52915.612 24/10/07,20:01:56,19,09,1, 11.9,1,1, 1.948, 10352.329, 325.024, 52915.667 24/10/07,20:01:57,00,09,1, 11.9,1,1, 1.947, 10352.323, 325.024, 52915.667 24/10/07,20:01:57,01,09,1, 11.9,1,1, 1.947, 10352.341, 325.055, 52915.691 24/10/07,20:01:57,02,09,1, 11.9,1,1, 1.947, 10352.355, 325.130, 52916.102 24/10/07,20:01:57,03,09,1, 11.9,1,1, 1.947, 10352.352, 325.144, 52916.118 24/10/07,20:01:57,04,09,1, 11.9,1,1, 1.947, 10352.401, 325.161, 52916.139 24/10/07,20:01:57,05,09,1, 11.9,1,1, 1.947, 10352.397, 325.170, 52916.173 24/10/07,20:01:57,06,09,1, 11.9,1,1, 1.947, 10352.392, 325.199, 52916.144 24/10/07,20:01:57,07,09,1, 11.9,1,1, 1.947, 10352.413, 325.196, 52916.126 24/10/07,20:01:57,08,09,1, 11.9,1,1, 1.947, 10352.424, 325.214, 52916.162 24/10/07,20:01:57,09,09,1, 11.9,1,1, 1.947, 10352.458, 325.223, 52916.243 24/10/07,20:01:57,10,09,1, 11.9,1,1, 1.947, 10352.445, 325.249, 52916.266 24/10/07,20:01:57,11,09,1, 11.9,1,1, 1.947, 10352.418, 325.272, 52916.292 24/10/07,20:01:57,12,09,1, 11.9,1,1, 1.947, 10352.462, 325.271, 52916.334 24/10/07,20:01:57,13,09,1, 11.9,1,1, 1.947, 10352.484, 325.296, 52916.353 24/10/07,20:01:57,14,09,1, 11.9,1,1, 1.947, 10352.504, 325.305, 52916.405 24/10/07,20:01:57,15,09,1, 11.9,1,1, 1.947, 10352.518, 325.298, 52916.378 24/10/07,20:01:57,16,09,1, 11.9,1,1, 1.947, 10352.548, 325.318, 52916.459 24/10/07,20:01:57,17,09,1, 11.9,1,1, 1.947, 10352.540, 325.326, 52916.416 24/10/07,20:01:57,18,09,1, 11.9,1,1, 1.947, 10352.570, 325.334, 52916.438 24/10/07,20:01:57,19,09,1, 11.9,1,1, 1.947, 10352.599, 325.333, 52916.555 24/10/07,20:01:58,00,09,1, 12.0,1,1, 1.950, 10352.598, 325.333, 52916.555 24/10/07,20:01:58,01,09,1, 12.0,1,1, 1.950, 10352.617, 325.356, 52916.576 24/10/07,20:01:58,02,09,1, 12.0,1,1, 1.950, 10352.635, 325.373, 52916.343 24/10/07,20:01:58,03,09,1, 12.0,1,1, 1.950, 10352.616, 325.382, 52916.617 24/10/07,20:01:58,04,09,1, 12.0,1,1, 1.950, 10352.632, 325.415, 52916.698 24/10/07,20:01:58,05,09,1, 12.0,1,1, 1.950, 10352.669, 325.422, 52916.701 24/10/07,20:01:58,06,09,1, 12.0,1,1, 1.950, 10352.662, 325.434, 52916.678 24/10/07,20:01:58,07,09,1, 12.0,1,1, 1.950, 10352.701, 325.441, 52916.684 24/10/07,20:01:58,08,09,1, 12.0,1,1, 1.950, 10352.727, 325.463, 52916.749 24/10/07,20:01:58,09,09,1, 12.0,1,1, 1.950, 10352.727, 325.448, 52916.808 24/10/07,20:01:58,10,09,1, 12.0,1,1, 1.950, 10352.732, 325.454, 52916.799 24/10/07,20:01:58,11,09,1, 12.0,1,1, 1.950, 10352.770, 325.469, 52916.920 24/10/07,20:01:58,12,09,1, 12.0,1,1, 1.950, 10352.783, 325.480, 52916.916 24/10/07,20:01:58,13,09,1, 12.0,1,1, 1.950, 10352.781, 325.474, 52916.896 24/10/07,20:01:58,14,09,1, 12.0,1,1, 1.950, 10352.802, 325.509, 52916.943 24/10/07,20:01:58,15,09,1, 12.0,1,1, 1.950, 10352.830, 325.484, 52916.947 24/10/07,20:01:58,16,09,1, 12.0,1,1, 1.950, 10352.835, 325.514, 52916.928 24/10/07,20:01:58,17,09,1, 12.0,1,1, 1.950, 10352.860, 325.495, 52916.982 24/10/07,20:01:58,18,09,1, 12.0,1,1, 1.950, 10352.868, 325.539, 52917.079 24/10/07,20:01:58,19,09,1, 12.0,1,1, 1.950, 10352.888, 325.525, 52917.025 24/10/07,20:01:59,00,09,1, 11.9,1,1, 1.947, 10352.882, 325.525, 52917.025 24/10/07,20:01:59,01,09,1, 11.9,1,1, 1.947, 10352.925, 325.533, 52917.105 24/10/07,20:01:59,02,09,1, 11.9,1,1, 1.947, 10352.936, 325.544, 52917.103 24/10/07,20:01:59,03,09,1, 11.9,1,1, 1.947, 10352.961, 325.563, 52917.154 24/10/07,20:01:59,04,09,1, 11.9,1,1, 1.947, 10352.947, 325.575, 52917.224 24/10/07,20:01:59,05,09,1, 11.9,1,1, 1.947, 10352.970, 325.581, 52917.163 24/10/07,20:01:59,06,09,1, 11.9,1,1, 1.947, 10353.015, 325.600, 52917.227 24/10/07,20:01:59,07,09,1, 11.9,1,1, 1.947, 10353.022, 325.580, 52917.225 24/10/07,20:01:59,08,09,1, 11.9,1,1, 1.947, 10353.024, 325.618, 52917.256 24/10/07,20:01:59,09,09,1, 11.9,1,1, 1.947, 10353.049, 325.594, 52917.264 24/10/07,20:01:59,10,09,1, 11.9,1,1, 1.947, 10353.064, 325.596, 52917.285 24/10/07,20:01:59,11,09,1, 11.9,1,1, 1.947, 10353.077, 325.609, 52917.351 24/10/07,20:01:59,12,09,1, 11.9,1,1, 1.947, 10353.117, 325.632, 52917.407 24/10/07,20:01:59,13,09,1, 11.9,1,1, 1.947, 10353.105, 325.646, 52917.421 24/10/07,20:01:59,14,09,1, 11.9,1,1, 1.947, 10353.124, 325.631, 52917.423 24/10/07,20:01:59,15,09,1, 11.9,1,1, 1.947, 10353.132, 325.660, 52917.459 24/10/07,20:01:59,16,09,1, 11.9,1,1, 1.947, 10353.159, 325.637, 52917.454 24/10/07,20:01:59,17,09,1, 11.9,1,1, 1.947, 10353.186, 325.659, 52917.470 24/10/07,20:01:59,18,09,1, 11.9,1,1, 1.947, 10353.181, 325.670, 52917.509 24/10/07,20:01:59,19,09,1, 11.9,1,1, 1.947, 10353.192, 325.692, 52917.527 24/10/07,20:02:00,00,09,1, 11.9,1,1, 1.947, 10353.191, 325.692, 52917.527 24/10/07,20:02:00,01,09,1, 11.9,1,1, 1.947, 10353.239, 325.684, 52917.567 24/10/07,20:02:00,02,09,1, 11.9,1,1, 1.947, 10353.252, 325.615, 52917.369 24/10/07,20:02:00,03,09,1, 11.9,1,1, 1.947, 10353.253, 325.639, 52917.337 24/10/07,20:02:00,04,09,1, 11.9,1,1, 1.947, 10353.268, 325.626, 52917.398 24/10/07,20:02:00,05,09,1, 11.9,1,1, 1.947, 10353.297, 325.632, 52917.450 24/10/07,20:02:00,06,09,1, 11.9,1,1, 1.947, 10353.285, 325.655, 52917.485 24/10/07,20:02:00,07,09,1, 11.9,1,1, 1.947, 10353.302, 325.635, 52917.534 24/10/07,20:02:00,08,09,1, 11.9,1,1, 1.947, 10353.308, 325.647, 52917.548 24/10/07,20:02:00,09,09,1, 11.9,1,1, 1.947, 10353.354, 325.652, 52917.550 24/10/07,20:02:00,10,09,1, 11.9,1,1, 1.947, 10353.374, 325.646, 52917.542 24/10/07,20:02:00,11,09,1, 11.9,1,1, 1.947, 10353.374, 325.693, 52917.642 24/10/07,20:02:00,12,09,1, 11.9,1,1, 1.947, 10353.386, 325.679, 52917.588 24/10/07,20:02:00,13,09,1, 11.9,1,1, 1.947, 10353.430, 325.669, 52917.576 24/10/07,20:02:00,14,09,1, 11.9,1,1, 1.947, 10353.444, 325.683, 52917.589 24/10/07,20:02:00,15,09,1, 11.9,1,1, 1.947, 10353.423, 325.664, 52917.692 24/10/07,20:02:00,16,09,1, 11.9,1,1, 1.947, 10353.452, 325.708, 52917.686 24/10/07,20:02:00,17,09,1, 11.9,1,1, 1.947, 10353.461, 325.697, 52917.769 24/10/07,20:02:00,18,09,1, 11.9,1,1, 1.947, 10353.496, 325.711, 52917.749 24/10/07,20:02:00,19,09,1, 11.9,1,1, 1.947, 10353.512, 325.694, 52917.777 24/10/07,20:02:01,00,09,1, 11.8,1,1, 1.944, 10353.508, 325.694, 52917.777 24/10/07,20:02:01,01,09,1, 11.8,1,1, 1.944, 10353.535, 325.707, 52917.842 24/10/07,20:02:01,02,09,1, 11.8,1,1, 1.944, 10353.546, 325.694, 52917.844 24/10/07,20:02:01,03,09,1, 11.8,1,1, 1.944, 10353.604, 325.721, 52917.860 24/10/07,20:02:01,04,09,1, 11.8,1,1, 1.944, 10353.601, 325.699, 52917.847 24/10/07,20:02:01,05,09,1, 11.8,1,1, 1.944, 10353.612, 325.722, 52917.899 24/10/07,20:02:01,06,09,1, 11.8,1,1, 1.944, 10353.620, 325.722, 52917.948 24/10/07,20:02:01,07,09,1, 11.8,1,1, 1.944, 10353.642, 325.724, 52917.927 24/10/07,20:02:01,08,09,1, 11.8,1,1, 1.944, 10353.662, 325.719, 52917.951 24/10/07,20:02:01,09,09,1, 11.8,1,1, 1.944, 10353.693, 325.729, 52918.054 24/10/07,20:02:01,10,09,1, 11.8,1,1, 1.944, 10353.696, 325.741, 52917.964 24/10/07,20:02:01,11,09,1, 11.8,1,1, 1.944, 10353.707, 325.735, 52918.041 24/10/07,20:02:01,12,09,1, 11.8,1,1, 1.944, 10353.740, 325.723, 52918.093 24/10/07,20:02:01,13,09,1, 11.8,1,1, 1.944, 10353.725, 325.738, 52918.034 24/10/07,20:02:01,14,09,1, 11.8,1,1, 1.944, 10353.763, 325.738, 52918.035 24/10/07,20:02:01,15,09,1, 11.8,1,1, 1.944, 10353.802, 325.736, 52918.141 24/10/07,20:02:01,16,09,1, 11.8,1,1, 1.944, 10353.785, 325.733, 52918.159 24/10/07,20:02:01,17,09,1, 11.8,1,1, 1.944, 10353.802, 325.762, 52918.149 24/10/07,20:02:01,18,09,1, 11.8,1,1, 1.944, 10353.836, 325.740, 52918.142 24/10/07,20:02:01,19,09,1, 11.8,1,1, 1.944, 10353.842, 325.752, 52918.254 24/10/07,20:02:02,00,09,1, 11.9,1,1, 1.949, 10353.842, 325.752, 52918.254 24/10/07,20:02:02,01,09,1, 11.9,1,1, 1.949, 10353.880, 325.757, 52918.224 24/10/07,20:02:02,02,09,1, 11.9,1,1, 1.949, 10353.907, 325.761, 52918.257 24/10/07,20:02:02,03,09,1, 11.9,1,1, 1.949, 10353.911, 325.759, 52918.298 24/10/07,20:02:02,04,09,1, 11.9,1,1, 1.949, 10353.949, 325.769, 52918.374 24/10/07,20:02:02,05,09,1, 11.9,1,1, 1.949, 10353.952, 325.786, 52918.396 24/10/07,20:02:02,06,09,1, 11.9,1,1, 1.949, 10353.989, 325.776, 52918.435 24/10/07,20:02:02,07,09,1, 11.9,1,1, 1.949, 10353.995, 325.760, 52918.378 24/10/07,20:02:02,08,09,1, 11.9,1,1, 1.949, 10354.013, 325.757, 52918.423 24/10/07,20:02:02,09,09,1, 11.9,1,1, 1.949, 10354.031, 325.792, 52918.444 24/10/07,20:02:02,10,09,1, 11.9,1,1, 1.949, 10354.031, 325.803, 52918.462 24/10/07,20:02:02,11,09,1, 11.9,1,1, 1.949, 10354.067, 325.801, 52918.442 24/10/07,20:02:02,12,09,1, 11.9,1,1, 1.949, 10354.078, 325.804, 52918.526 24/10/07,20:02:02,13,09,1, 11.9,1,1, 1.949, 10354.103, 325.806, 52918.500 24/10/07,20:02:02,14,09,1, 11.9,1,1, 1.949, 10354.114, 325.817, 52918.504 24/10/07,20:02:02,15,09,1, 11.9,1,1, 1.949, 10354.132, 325.816, 52918.537 24/10/07,20:02:02,16,09,1, 11.9,1,1, 1.949, 10354.139, 325.809, 52918.586 24/10/07,20:02:02,17,09,1, 11.9,1,1, 1.949, 10354.174, 325.832, 52918.632 24/10/07,20:02:02,18,09,1, 11.9,1,1, 1.949, 10354.171, 325.855, 52918.668 24/10/07,20:02:02,19,09,1, 11.9,1,1, 1.949, 10354.177, 325.848, 52918.714 24/10/07,20:02:03,00,09,1, 11.9,1,1, 1.945, 10354.176, 325.848, 52918.714 24/10/07,20:02:03,01,09,1, 11.9,1,1, 1.945, 10354.225, 325.865, 52918.774 24/10/07,20:02:03,02,09,1, 11.9,1,1, 1.945, 10354.244, 325.878, 52918.761 24/10/07,20:02:03,03,09,1, 11.9,1,1, 1.945, 10354.286, 325.865, 52918.778 24/10/07,20:02:03,04,09,1, 11.9,1,1, 1.945, 10354.254, 325.896, 52918.810 24/10/07,20:02:03,05,09,1, 11.9,1,1, 1.945, 10354.313, 325.861, 52918.769 24/10/07,20:02:03,06,09,1, 11.9,1,1, 1.945, 10354.296, 325.896, 52918.784 24/10/07,20:02:03,07,09,1, 11.9,1,1, 1.945, 10354.324, 325.880, 52918.799 24/10/07,20:02:03,08,09,1, 11.9,1,1, 1.945, 10354.354, 325.908, 52918.818 24/10/07,20:02:03,09,09,1, 11.9,1,1, 1.945, 10354.321, 325.910, 52918.943 24/10/07,20:02:03,10,09,1, 11.9,1,1, 1.945, 10354.380, 325.918, 52918.998 24/10/07,20:02:03,11,09,1, 11.9,1,1, 1.945, 10354.413, 325.911, 52918.888 24/10/07,20:02:03,12,09,1, 11.9,1,1, 1.945, 10354.418, 325.928, 52918.953 24/10/07,20:02:03,13,09,1, 11.9,1,1, 1.945, 10354.400, 325.924, 52918.955 24/10/07,20:02:03,14,09,1, 11.9,1,1, 1.945, 10354.444, 325.932, 52919.000 24/10/07,20:02:03,15,09,1, 11.9,1,1, 1.945, 10354.470, 325.930, 52919.043 24/10/07,20:02:03,16,09,1, 11.9,1,1, 1.945, 10354.459, 325.935, 52919.070 24/10/07,20:02:03,17,09,1, 11.9,1,1, 1.945, 10354.506, 325.939, 52919.051 24/10/07,20:02:03,18,09,1, 11.9,1,1, 1.945, 10354.498, 325.957, 52919.079 24/10/07,20:02:03,19,09,1, 11.9,1,1, 1.945, 10354.537, 325.981, 52919.164 24/10/07,20:02:04,00,09,1, 11.9,1,1, 1.950, 10354.534, 325.981, 52919.164 24/10/07,20:02:04,01,09,1, 11.9,1,1, 1.950, 10354.565, 325.985, 52919.147 24/10/07,20:02:04,02,09,1, 11.9,1,1, 1.950, 10354.584, 325.981, 52919.170 24/10/07,20:02:04,03,09,1, 11.9,1,1, 1.950, 10354.584, 325.991, 52919.188 24/10/07,20:02:04,04,09,1, 11.9,1,1, 1.950, 10354.610, 326.003, 52919.237 24/10/07,20:02:04,05,09,1, 11.9,1,1, 1.950, 10354.621, 326.005, 52919.318 24/10/07,20:02:04,06,09,1, 11.9,1,1, 1.950, 10354.640, 326.017, 52919.246 24/10/07,20:02:04,07,09,1, 11.9,1,1, 1.950, 10354.660, 326.033, 52919.294 24/10/07,20:02:04,08,09,1, 11.9,1,1, 1.950, 10354.653, 326.028, 52919.329 24/10/07,20:02:04,09,09,1, 11.9,1,1, 1.950, 10354.685, 326.028, 52919.366 24/10/07,20:02:04,10,09,1, 11.9,1,1, 1.950, 10354.701, 326.048, 52919.415 24/10/07,20:02:04,11,09,1, 11.9,1,1, 1.950, 10354.723, 326.039, 52919.351 24/10/07,20:02:04,12,09,1, 11.9,1,1, 1.950, 10354.753, 326.085, 52919.409 24/10/07,20:02:04,13,09,1, 11.9,1,1, 1.950, 10354.745, 326.059, 52919.438 24/10/07,20:02:04,14,09,1, 11.9,1,1, 1.950, 10354.770, 326.076, 52919.468 24/10/07,20:02:04,15,09,1, 11.9,1,1, 1.950, 10354.797, 326.086, 52919.459 24/10/07,20:02:04,16,09,1, 11.9,1,1, 1.950, 10354.773, 326.105, 52919.437 24/10/07,20:02:04,17,09,1, 11.9,1,1, 1.950, 10354.850, 326.097, 52919.489 24/10/07,20:02:04,18,09,1, 11.9,1,1, 1.950, 10354.828, 326.096, 52919.508 24/10/07,20:02:04,19,09,1, 11.9,1,1, 1.950, 10354.858, 326.096, 52919.580 24/10/07,20:02:05,00,09,1, 11.8,1,1, 1.948, 10354.851, 326.096, 52919.580 24/10/07,20:02:05,01,09,1, 11.8,1,1, 1.948, 10354.895, 326.113, 52919.635 24/10/07,20:02:05,02,09,1, 11.8,1,1, 1.948, 10354.900, 326.120, 52919.716 24/10/07,20:02:05,03,09,1, 11.8,1,1, 1.948, 10354.911, 326.140, 52919.684 24/10/07,20:02:05,04,09,1, 11.8,1,1, 1.948, 10354.908, 326.143, 52919.730 24/10/07,20:02:05,05,09,1, 11.8,1,1, 1.948, 10354.965, 326.139, 52919.713 24/10/07,20:02:05,06,09,1, 11.8,1,1, 1.948, 10354.949, 326.163, 52919.722 24/10/07,20:02:05,07,09,1, 11.8,1,1, 1.948, 10354.990, 326.154, 52919.725 24/10/07,20:02:05,08,09,1, 11.8,1,1, 1.948, 10354.986, 326.144, 52919.779 24/10/07,20:02:05,09,09,1, 11.8,1,1, 1.948, 10354.998, 326.153, 52919.755 24/10/07,20:02:05,10,09,1, 11.8,1,1, 1.948, 10355.005, 326.173, 52919.825 24/10/07,20:02:05,11,09,1, 11.8,1,1, 1.948, 10355.026, 326.175, 52919.852 24/10/07,20:02:05,12,09,1, 11.8,1,1, 1.948, 10355.031, 326.195, 52919.813 24/10/07,20:02:05,13,09,1, 11.8,1,1, 1.948, 10355.066, 326.191, 52919.880 24/10/07,20:02:05,14,09,1, 11.8,1,1, 1.948, 10355.082, 326.202, 52919.936 24/10/07,20:02:05,15,09,1, 11.8,1,1, 1.948, 10355.118, 326.202, 52919.969 24/10/07,20:02:05,16,09,1, 11.8,1,1, 1.948, 10355.099, 326.216, 52919.900 24/10/07,20:02:05,17,09,1, 11.8,1,1, 1.948, 10355.118, 326.232, 52920.016 24/10/07,20:02:05,18,09,1, 11.8,1,1, 1.948, 10355.151, 326.239, 52920.069 24/10/07,20:02:05,19,09,1, 11.8,1,1, 1.948, 10355.176, 326.240, 52919.996 24/10/07,20:02:06,00,09,1, 11.8,1,1, 1.947, 10355.169, 326.240, 52919.996 24/10/07,20:02:06,01,09,1, 11.8,1,1, 1.947, 10355.195, 326.222, 52920.066 24/10/07,20:02:06,02,09,1, 11.8,1,1, 1.947, 10355.215, 326.290, 52920.157 24/10/07,20:02:06,03,09,1, 11.8,1,1, 1.947, 10355.237, 326.264, 52920.106 24/10/07,20:02:06,04,09,1, 11.8,1,1, 1.947, 10355.242, 326.268, 52920.129 24/10/07,20:02:06,05,09,1, 11.8,1,1, 1.947, 10355.269, 326.276, 52920.139 24/10/07,20:02:06,06,09,1, 11.8,1,1, 1.947, 10355.277, 326.272, 52920.153 24/10/07,20:02:06,07,09,1, 11.8,1,1, 1.947, 10355.301, 326.296, 52920.187 24/10/07,20:02:06,08,09,1, 11.8,1,1, 1.947, 10355.334, 326.315, 52920.221 24/10/07,20:02:06,09,09,1, 11.8,1,1, 1.947, 10355.331, 326.316, 52920.244 24/10/07,20:02:06,10,09,1, 11.8,1,1, 1.947, 10355.361, 326.317, 52920.271 24/10/07,20:02:06,11,09,1, 11.8,1,1, 1.947, 10355.353, 326.342, 52920.297 24/10/07,20:02:06,12,09,1, 11.8,1,1, 1.947, 10355.385, 326.348, 52920.299 24/10/07,20:02:06,13,09,1, 11.8,1,1, 1.947, 10355.392, 326.346, 52920.354 24/10/07,20:02:06,14,09,1, 11.8,1,1, 1.947, 10355.406, 326.369, 52920.360 24/10/07,20:02:06,15,09,1, 11.8,1,1, 1.947, 10355.433, 326.364, 52920.392 24/10/07,20:02:06,16,09,1, 11.8,1,1, 1.947, 10355.435, 326.348, 52920.420 24/10/07,20:02:06,17,09,1, 11.8,1,1, 1.947, 10355.462, 326.361, 52920.441 24/10/07,20:02:06,18,09,1, 11.8,1,1, 1.947, 10355.483, 326.383, 52920.434 24/10/07,20:02:06,19,09,1, 11.8,1,1, 1.947, 10355.505, 326.379, 52920.516 24/10/07,20:02:07,00,09,1, 11.8,1,1, 1.946, 10355.502, 326.379, 52920.516 24/10/07,20:02:07,01,09,1, 11.8,1,1, 1.946, 10355.528, 326.406, 52920.558 24/10/07,20:02:07,02,09,1, 11.8,1,1, 1.946, 10355.555, 326.408, 52920.546 24/10/07,20:02:07,03,09,1, 11.8,1,1, 1.946, 10355.571, 326.416, 52920.506 24/10/07,20:02:07,04,09,1, 11.8,1,1, 1.946, 10355.588, 326.423, 52920.616 24/10/07,20:02:07,05,09,1, 11.8,1,1, 1.946, 10355.610, 326.419, 52920.581 24/10/07,20:02:07,06,09,1, 11.8,1,1, 1.946, 10355.606, 326.432, 52920.600 24/10/07,20:02:07,07,09,1, 11.8,1,1, 1.946, 10355.652, 326.428, 52920.596 24/10/07,20:02:07,08,09,1, 11.8,1,1, 1.946, 10355.668, 326.466, 52920.668 24/10/07,20:02:07,09,09,1, 11.8,1,1, 1.946, 10355.666, 326.488, 52920.698 24/10/07,20:02:07,10,09,1, 11.8,1,1, 1.946, 10355.673, 326.471, 52920.780 24/10/07,20:02:07,11,09,1, 11.8,1,1, 1.946, 10355.739, 326.488, 52920.677 24/10/07,20:02:07,12,09,1, 11.8,1,1, 1.946, 10355.718, 326.512, 52920.721 24/10/07,20:02:07,13,09,1, 11.8,1,1, 1.946, 10355.752, 326.526, 52920.768 24/10/07,20:02:07,14,09,1, 11.8,1,1, 1.946, 10355.759, 326.502, 52920.859 24/10/07,20:02:07,15,09,1, 11.8,1,1, 1.946, 10355.820, 326.518, 52920.855 24/10/07,20:02:07,16,09,1, 11.8,1,1, 1.946, 10355.798, 326.543, 52920.773 24/10/07,20:02:07,17,09,1, 11.8,1,1, 1.946, 10355.864, 326.521, 52920.892 24/10/07,20:02:07,18,09,1, 11.8,1,1, 1.946, 10355.852, 326.527, 52920.842 24/10/07,20:02:07,19,09,1, 11.8,1,1, 1.946, 10355.870, 326.549, 52920.862 24/10/07,20:02:08,00,09,1, 11.9,1,1, 1.945, 10355.870, 326.549, 52920.862 24/10/07,20:02:08,01,09,1, 11.9,1,1, 1.945, 10355.916, 326.560, 52920.916 24/10/07,20:02:08,02,09,1, 11.9,1,1, 1.945, 10355.932, 326.581, 52920.953 24/10/07,20:02:08,03,09,1, 11.9,1,1, 1.945, 10355.941, 326.601, 52920.991 24/10/07,20:02:08,04,09,1, 11.9,1,1, 1.945, 10355.974, 326.565, 52920.957 24/10/07,20:02:08,05,09,1, 11.9,1,1, 1.945, 10355.995, 326.596, 52920.991 24/10/07,20:02:08,06,09,1, 11.9,1,1, 1.945, 10356.015, 326.593, 52921.021 24/10/07,20:02:08,07,09,1, 11.9,1,1, 1.945, 10356.016, 326.584, 52921.110 24/10/07,20:02:08,08,09,1, 11.9,1,1, 1.945, 10356.075, 326.590, 52921.078 24/10/07,20:02:08,09,09,1, 11.9,1,1, 1.945, 10356.087, 326.611, 52921.115 24/10/07,20:02:08,10,09,1, 11.9,1,1, 1.945, 10356.121, 326.635, 52921.187 24/10/07,20:02:08,11,09,1, 11.9,1,1, 1.945, 10356.122, 326.615, 52921.149 24/10/07,20:02:08,12,09,1, 11.9,1,1, 1.945, 10356.160, 326.636, 52921.228 24/10/07,20:02:08,13,09,1, 11.9,1,1, 1.945, 10356.159, 326.668, 52921.242 24/10/07,20:02:08,14,09,1, 11.9,1,1, 1.945, 10356.188, 326.652, 52921.173 24/10/07,20:02:08,15,09,1, 11.9,1,1, 1.945, 10356.195, 326.651, 52921.231 24/10/07,20:02:08,16,09,1, 11.9,1,1, 1.945, 10356.225, 326.662, 52921.286 24/10/07,20:02:08,17,09,1, 11.9,1,1, 1.945, 10356.258, 326.664, 52921.287 24/10/07,20:02:08,18,09,1, 11.9,1,1, 1.945, 10356.281, 326.662, 52921.293 24/10/07,20:02:08,19,09,1, 11.9,1,1, 1.945, 10356.311, 326.680, 52921.331 24/10/07,20:02:09,00,09,1, 11.9,1,1, 1.945, 10356.303, 326.680, 52921.331 24/10/07,20:02:09,01,09,1, 11.9,1,1, 1.945, 10356.331, 326.689, 52921.359 24/10/07,20:02:09,02,09,1, 11.9,1,1, 1.945, 10356.359, 326.687, 52921.394 24/10/07,20:02:09,03,09,1, 11.9,1,1, 1.945, 10356.388, 326.691, 52921.405 24/10/07,20:02:09,04,09,1, 11.9,1,1, 1.945, 10356.398, 326.710, 52921.414 24/10/07,20:02:09,05,09,1, 11.9,1,1, 1.945, 10356.438, 326.698, 52921.409 24/10/07,20:02:09,06,09,1, 11.9,1,1, 1.945, 10356.437, 326.701, 52921.402 24/10/07,20:02:09,07,09,1, 11.9,1,1, 1.945, 10356.483, 326.716, 52921.482 24/10/07,20:02:09,08,09,1, 11.9,1,1, 1.945, 10356.495, 326.714, 52921.498 24/10/07,20:02:09,09,09,1, 11.9,1,1, 1.945, 10356.484, 326.755, 52921.547 24/10/07,20:02:09,10,09,1, 11.9,1,1, 1.945, 10356.537, 326.731, 52921.510 24/10/07,20:02:09,11,09,1, 11.9,1,1, 1.945, 10356.573, 326.730, 52921.532 24/10/07,20:02:09,12,09,1, 11.9,1,1, 1.945, 10356.581, 326.747, 52921.557 24/10/07,20:02:09,13,09,1, 11.9,1,1, 1.945, 10356.628, 326.751, 52921.634 24/10/07,20:02:09,14,09,1, 11.9,1,1, 1.945, 10356.639, 326.775, 52921.619 24/10/07,20:02:09,15,09,1, 11.9,1,1, 1.945, 10356.632, 326.767, 52921.652 24/10/07,20:02:09,16,09,1, 11.9,1,1, 1.945, 10356.646, 326.763, 52921.649 24/10/07,20:02:09,17,09,1, 11.9,1,1, 1.945, 10356.680, 326.768, 52921.646 24/10/07,20:02:09,18,09,1, 11.9,1,1, 1.945, 10356.710, 326.786, 52921.725 24/10/07,20:02:09,19,09,1, 11.9,1,1, 1.945, 10356.758, 326.781, 52921.737 24/10/07,20:02:10,00,09,1, 11.8,1,1, 1.945, 10356.754, 326.781, 52921.737 24/10/07,20:02:10,01,09,1, 11.8,1,1, 1.945, 10356.773, 326.800, 52921.818 24/10/07,20:02:10,02,09,1, 11.8,1,1, 1.945, 10356.782, 326.802, 52921.824 24/10/07,20:02:10,03,09,1, 11.8,1,1, 1.945, 10356.854, 326.799, 52921.825 24/10/07,20:02:10,04,09,1, 11.8,1,1, 1.945, 10356.859, 326.819, 52921.866 24/10/07,20:02:10,05,09,1, 11.8,1,1, 1.945, 10356.846, 326.816, 52921.928 24/10/07,20:02:10,06,09,1, 11.8,1,1, 1.945, 10356.862, 326.796, 52921.891 24/10/07,20:02:10,07,09,1, 11.8,1,1, 1.945, 10356.914, 326.822, 52921.915 24/10/07,20:02:10,08,09,1, 11.8,1,1, 1.945, 10356.913, 326.848, 52921.896 24/10/07,20:02:10,09,09,1, 11.8,1,1, 1.945, 10356.926, 326.850, 52921.903 24/10/07,20:02:10,10,09,1, 11.8,1,1, 1.945, 10356.977, 326.837, 52921.983 24/10/07,20:02:10,11,09,1, 11.8,1,1, 1.945, 10356.992, 326.856, 52922.002 24/10/07,20:02:10,12,09,1, 11.8,1,1, 1.945, 10356.990, 326.846, 52922.015 24/10/07,20:02:10,13,09,1, 11.8,1,1, 1.945, 10357.025, 326.851, 52921.981 24/10/07,20:02:10,14,09,1, 11.8,1,1, 1.945, 10357.061, 326.843, 52922.004 24/10/07,20:02:10,15,09,1, 11.8,1,1, 1.945, 10357.060, 326.861, 52922.085 24/10/07,20:02:10,16,09,1, 11.8,1,1, 1.945, 10357.101, 326.877, 52922.200 24/10/07,20:02:10,17,09,1, 11.8,1,1, 1.945, 10357.109, 326.867, 52922.202 24/10/07,20:02:10,18,09,1, 11.8,1,1, 1.945, 10357.099, 326.884, 52922.070 24/10/07,20:02:10,19,09,1, 11.8,1,1, 1.945, 10357.111, 326.882, 52922.169 24/10/07,20:02:11,00,09,1, 11.9,1,1, 1.943, 10357.105, 326.882, 52922.169 24/10/07,20:02:11,01,09,1, 11.9,1,1, 1.943, 10357.172, 326.879, 52922.241 24/10/07,20:02:11,02,09,1, 11.9,1,1, 1.943, 10357.231, 326.888, 52922.205 24/10/07,20:02:11,03,09,1, 11.9,1,1, 1.943, 10357.216, 326.884, 52922.261 24/10/07,20:02:11,04,09,1, 11.9,1,1, 1.943, 10357.230, 326.887, 52922.176 24/10/07,20:02:11,05,09,1, 11.9,1,1, 1.943, 10357.263, 326.891, 52922.207 24/10/07,20:02:11,06,09,1, 11.9,1,1, 1.943, 10357.275, 326.914, 52922.298 24/10/07,20:02:11,07,09,1, 11.9,1,1, 1.943, 10357.312, 326.913, 52922.289 24/10/07,20:02:11,08,09,1, 11.9,1,1, 1.943, 10357.331, 326.917, 52922.306 24/10/07,20:02:11,09,09,1, 11.9,1,1, 1.943, 10357.331, 326.911, 52922.266 24/10/07,20:02:11,10,09,1, 11.9,1,1, 1.943, 10357.356, 326.910, 52922.446 24/10/07,20:02:11,11,09,1, 11.9,1,1, 1.943, 10357.408, 326.919, 52922.371 24/10/07,20:02:11,12,09,1, 11.9,1,1, 1.943, 10357.394, 326.910, 52922.394 24/10/07,20:02:11,13,09,1, 11.9,1,1, 1.943, 10357.412, 326.921, 52922.465 24/10/07,20:02:11,14,09,1, 11.9,1,1, 1.943, 10357.427, 326.947, 52922.486 24/10/07,20:02:11,15,09,1, 11.9,1,1, 1.943, 10357.490, 326.940, 52922.469 24/10/07,20:02:11,16,09,1, 11.9,1,1, 1.943, 10357.464, 326.939, 52922.506 24/10/07,20:02:11,17,09,1, 11.9,1,1, 1.943, 10357.510, 326.936, 52922.484 24/10/07,20:02:11,18,09,1, 11.9,1,1, 1.943, 10357.534, 326.949, 52922.492 24/10/07,20:02:11,19,09,1, 11.9,1,1, 1.943, 10357.534, 326.953, 52922.580 24/10/07,20:02:12,00,09,1, 11.9,1,1, 1.948, 10357.530, 326.953, 52922.580 24/10/07,20:02:12,01,09,1, 11.9,1,1, 1.948, 10357.589, 326.945, 52922.584 24/10/07,20:02:12,02,09,1, 11.9,1,1, 1.948, 10357.581, 326.961, 52922.630 24/10/07,20:02:12,03,09,1, 11.9,1,1, 1.948, 10357.605, 326.960, 52922.563 24/10/07,20:02:12,04,09,1, 11.9,1,1, 1.948, 10357.616, 326.972, 52922.604 24/10/07,20:02:12,05,09,1, 11.9,1,1, 1.948, 10357.653, 326.967, 52922.444 24/10/07,20:02:12,06,09,1, 11.9,1,1, 1.948, 10357.659, 326.988, 52922.710 24/10/07,20:02:12,07,09,1, 11.9,1,1, 1.948, 10357.688, 326.947, 52922.487 24/10/07,20:02:12,08,09,1, 11.9,1,1, 1.948, 10357.690, 326.984, 52922.729 24/10/07,20:02:12,09,09,1, 11.9,1,1, 1.948, 10357.712, 327.012, 52922.774 24/10/07,20:02:12,10,09,1, 11.9,1,1, 1.948, 10357.713, 326.998, 52922.827 24/10/07,20:02:12,11,09,1, 11.9,1,1, 1.948, 10357.743, 326.992, 52922.737 24/10/07,20:02:12,12,09,1, 11.9,1,1, 1.948, 10357.743, 326.986, 52922.858 24/10/07,20:02:12,13,09,1, 11.9,1,1, 1.948, 10357.766, 326.990, 52922.826 24/10/07,20:02:12,14,09,1, 11.9,1,1, 1.948, 10357.768, 327.009, 52922.890 24/10/07,20:02:12,15,09,1, 11.9,1,1, 1.948, 10357.800, 327.003, 52922.858 24/10/07,20:02:12,16,09,1, 11.9,1,1, 1.948, 10357.821, 327.018, 52922.874 24/10/07,20:02:12,17,09,1, 11.9,1,1, 1.948, 10357.842, 327.016, 52922.870 24/10/07,20:02:12,18,09,1, 11.9,1,1, 1.948, 10357.843, 327.013, 52922.842 24/10/07,20:02:12,19,09,1, 11.9,1,1, 1.948, 10357.838, 327.003, 52922.851 24/10/07,20:02:13,00,09,1, 11.9,1,1, 1.948, 10357.831, 327.003, 52922.851 24/10/07,20:02:13,01,09,1, 11.9,1,1, 1.948, 10357.904, 327.045, 52923.027 24/10/07,20:02:13,02,09,1, 11.9,1,1, 1.948, 10357.911, 327.017, 52923.012 24/10/07,20:02:13,03,09,1, 11.9,1,1, 1.948, 10357.910, 327.025, 52922.888 24/10/07,20:02:13,04,09,1, 11.9,1,1, 1.948, 10357.944, 327.023, 52923.045 24/10/07,20:02:13,05,09,1, 11.9,1,1, 1.948, 10357.946, 327.026, 52923.057 24/10/07,20:02:13,06,09,1, 11.9,1,1, 1.948, 10357.965, 327.058, 52923.065 24/10/07,20:02:13,07,09,1, 11.9,1,1, 1.948, 10357.988, 327.030, 52923.136 24/10/07,20:02:13,08,09,1, 11.9,1,1, 1.948, 10357.999, 327.050, 52923.086 24/10/07,20:02:13,09,09,1, 11.9,1,1, 1.948, 10358.019, 327.044, 52923.111 24/10/07,20:02:13,10,09,1, 11.9,1,1, 1.948, 10358.027, 327.049, 52923.087 24/10/07,20:02:13,11,09,1, 11.9,1,1, 1.948, 10358.060, 327.039, 52923.124 24/10/07,20:02:13,12,09,1, 11.9,1,1, 1.948, 10358.058, 327.044, 52923.129 24/10/07,20:02:13,13,09,1, 11.9,1,1, 1.948, 10358.026, 327.087, 52923.200 24/10/07,20:02:13,14,09,1, 11.9,1,1, 1.948, 10358.093, 327.033, 52923.149 24/10/07,20:02:13,15,09,1, 11.9,1,1, 1.948, 10358.097, 327.073, 52923.206 24/10/07,20:02:13,16,09,1, 11.9,1,1, 1.948, 10358.116, 327.072, 52923.275 24/10/07,20:02:13,17,09,1, 11.9,1,1, 1.948, 10358.115, 327.060, 52923.313 24/10/07,20:02:13,18,09,1, 11.9,1,1, 1.948, 10358.133, 327.073, 52923.313 24/10/07,20:02:13,19,09,1, 11.9,1,1, 1.948, 10358.154, 327.079, 52923.263 24/10/07,20:02:14,00,09,1, 11.9,1,1, 1.944, 10358.148, 327.079, 52923.263 24/10/07,20:02:14,01,09,1, 11.9,1,1, 1.944, 10358.180, 327.067, 52923.382 24/10/07,20:02:14,02,09,1, 11.9,1,1, 1.944, 10358.201, 327.064, 52923.370 24/10/07,20:02:14,03,09,1, 11.9,1,1, 1.944, 10358.225, 327.084, 52923.417 24/10/07,20:02:14,04,09,1, 11.9,1,1, 1.944, 10358.227, 327.078, 52923.497 24/10/07,20:02:14,05,09,1, 11.9,1,1, 1.944, 10358.266, 327.074, 52923.360 24/10/07,20:02:14,06,09,1, 11.9,1,1, 1.944, 10358.248, 327.101, 52923.386 24/10/07,20:02:14,07,09,1, 11.9,1,1, 1.944, 10358.263, 327.083, 52923.511 24/10/07,20:02:14,08,09,1, 11.9,1,1, 1.944, 10358.276, 327.102, 52923.494 24/10/07,20:02:14,09,09,1, 11.9,1,1, 1.944, 10358.327, 327.103, 52923.553 24/10/07,20:02:14,10,09,1, 11.9,1,1, 1.944, 10358.299, 327.087, 52923.648 24/10/07,20:02:14,11,09,1, 11.9,1,1, 1.944, 10358.348, 327.077, 52923.583 24/10/07,20:02:14,12,09,1, 11.9,1,1, 1.944, 10358.319, 327.092, 52923.623 24/10/07,20:02:14,13,09,1, 11.9,1,1, 1.944, 10358.384, 327.107, 52923.701 24/10/07,20:02:14,14,09,1, 11.9,1,1, 1.944, 10358.360, 327.076, 52923.615 24/10/07,20:02:14,15,09,1, 11.9,1,1, 1.944, 10358.368, 327.101, 52923.699 24/10/07,20:02:14,16,09,1, 11.9,1,1, 1.944, 10358.396, 327.105, 52923.648 24/10/07,20:02:14,17,09,1, 11.9,1,1, 1.944, 10358.399, 327.121, 52923.701 24/10/07,20:02:14,18,09,1, 11.9,1,1, 1.944, 10358.422, 327.118, 52923.696 24/10/07,20:02:14,19,09,1, 11.9,1,1, 1.944, 10358.418, 327.103, 52923.655 24/10/07,20:02:15,00,09,1, 11.9,1,1, 1.949, 10358.415, 327.103, 52923.655 24/10/07,20:02:15,01,09,1, 11.9,1,1, 1.949, 10358.456, 327.146, 52923.668 24/10/07,20:02:15,02,09,1, 11.9,1,1, 1.949, 10358.474, 327.155, 52923.766 24/10/07,20:02:15,03,09,1, 11.9,1,1, 1.949, 10358.498, 327.156, 52923.754 24/10/07,20:02:15,04,09,1, 11.9,1,1, 1.949, 10358.516, 327.153, 52923.821 24/10/07,20:02:15,05,09,1, 11.9,1,1, 1.949, 10358.522, 327.139, 52923.798 24/10/07,20:02:15,06,09,1, 11.9,1,1, 1.949, 10358.523, 327.166, 52923.807 24/10/07,20:02:15,07,09,1, 11.9,1,1, 1.949, 10358.529, 327.156, 52923.849 24/10/07,20:02:15,08,09,1, 11.9,1,1, 1.949, 10358.554, 327.158, 52923.849 24/10/07,20:02:15,09,09,1, 11.9,1,1, 1.949, 10358.561, 327.195, 52923.862 24/10/07,20:02:15,10,09,1, 11.9,1,1, 1.949, 10358.579, 327.174, 52923.874 24/10/07,20:02:15,11,09,1, 11.9,1,1, 1.949, 10358.595, 327.192, 52923.895 24/10/07,20:02:15,12,09,1, 11.9,1,1, 1.949, 10358.595, 327.205, 52923.981 24/10/07,20:02:15,13,09,1, 11.9,1,1, 1.949, 10358.589, 327.186, 52924.007 24/10/07,20:02:15,14,09,1, 11.9,1,1, 1.949, 10358.626, 327.226, 52923.971 24/10/07,20:02:15,15,09,1, 11.9,1,1, 1.949, 10358.653, 327.216, 52923.967 24/10/07,20:02:15,16,09,1, 11.9,1,1, 1.949, 10358.668, 327.212, 52924.009 24/10/07,20:02:15,17,09,1, 11.9,1,1, 1.949, 10358.664, 327.235, 52924.044 24/10/07,20:02:15,18,09,1, 11.9,1,1, 1.949, 10358.695, 327.249, 52924.107 24/10/07,20:02:15,19,09,1, 11.9,1,1, 1.949, 10358.669, 327.237, 52924.101 24/10/07,20:02:16,00,09,1, 11.9,1,1, 1.945, 10358.665, 327.237, 52924.101 24/10/07,20:02:16,01,09,1, 11.9,1,1, 1.945, 10358.701, 327.244, 52924.095 24/10/07,20:02:16,02,09,1, 11.9,1,1, 1.945, 10358.720, 327.237, 52924.115 24/10/07,20:02:16,03,09,1, 11.9,1,1, 1.945, 10358.747, 327.245, 52924.096 24/10/07,20:02:16,04,09,1, 11.9,1,1, 1.945, 10358.743, 327.274, 52924.233 24/10/07,20:02:16,05,09,1, 11.9,1,1, 1.945, 10358.750, 327.289, 52924.190 24/10/07,20:02:16,06,09,1, 11.9,1,1, 1.945, 10358.777, 327.311, 52924.218 24/10/07,20:02:16,07,09,1, 11.9,1,1, 1.945, 10358.749, 327.304, 52924.241 24/10/07,20:02:16,08,09,1, 11.9,1,1, 1.945, 10358.784, 327.294, 52924.276 24/10/07,20:02:16,09,09,1, 11.9,1,1, 1.945, 10358.823, 327.289, 52924.248 24/10/07,20:02:16,10,09,1, 11.9,1,1, 1.945, 10358.797, 327.328, 52924.328 24/10/07,20:02:16,11,09,1, 11.9,1,1, 1.945, 10358.823, 327.320, 52924.345 24/10/07,20:02:16,12,09,1, 11.9,1,1, 1.945, 10358.852, 327.340, 52924.335 24/10/07,20:02:16,13,09,1, 11.9,1,1, 1.945, 10358.839, 327.341, 52924.377 24/10/07,20:02:16,14,09,1, 11.9,1,1, 1.945, 10358.875, 327.340, 52924.360 24/10/07,20:02:16,15,09,1, 11.9,1,1, 1.945, 10358.874, 327.373, 52924.425 24/10/07,20:02:16,16,09,1, 11.9,1,1, 1.945, 10358.908, 327.353, 52924.439 24/10/07,20:02:16,17,09,1, 11.9,1,1, 1.945, 10358.891, 327.376, 52924.416 24/10/07,20:02:16,18,09,1, 11.9,1,1, 1.945, 10358.917, 327.391, 52924.473 24/10/07,20:02:16,19,09,1, 11.9,1,1, 1.945, 10358.945, 327.385, 52924.451 24/10/07,20:02:17,00,10,1, 11.9,1,1, 1.943, 10358.940, 327.385, 52924.451 24/10/07,20:02:17,01,10,1, 11.9,1,1, 1.943, 10358.968, 327.385, 52924.520 24/10/07,20:02:17,02,10,1, 11.9,1,1, 1.943, 10358.985, 327.395, 52924.525 24/10/07,20:02:17,03,10,1, 11.9,1,1, 1.943, 10358.998, 327.411, 52924.495 24/10/07,20:02:17,04,10,1, 11.9,1,1, 1.943, 10359.012, 327.424, 52924.513 24/10/07,20:02:17,05,10,1, 11.9,1,1, 1.943, 10359.050, 327.425, 52924.546 24/10/07,20:02:17,06,10,1, 11.9,1,1, 1.943, 10359.061, 327.432, 52924.585 24/10/07,20:02:17,07,10,1, 11.9,1,1, 1.943, 10359.055, 327.414, 52924.576 24/10/07,20:02:17,08,10,1, 11.9,1,1, 1.943, 10359.061, 327.412, 52924.573 24/10/07,20:02:17,09,10,1, 11.9,1,1, 1.943, 10359.081, 327.428, 52924.650 24/10/07,20:02:17,10,10,1, 11.9,1,1, 1.943, 10359.109, 327.462, 52924.677 24/10/07,20:02:17,11,10,1, 11.9,1,1, 1.943, 10359.107, 327.456, 52924.651 24/10/07,20:02:17,12,10,1, 11.9,1,1, 1.943, 10359.138, 327.465, 52924.742 24/10/07,20:02:17,13,10,1, 11.9,1,1, 1.943, 10359.120, 327.468, 52924.703 24/10/07,20:02:17,14,10,1, 11.9,1,1, 1.943, 10359.162, 327.461, 52924.716 24/10/07,20:02:17,15,10,1, 11.9,1,1, 1.943, 10359.162, 327.488, 52924.814 24/10/07,20:02:17,16,10,1, 11.9,1,1, 1.943, 10359.173, 327.498, 52924.784 24/10/07,20:02:17,17,10,1, 11.9,1,1, 1.943, 10359.171, 327.494, 52924.765 24/10/07,20:02:17,18,10,1, 11.9,1,1, 1.943, 10359.217, 327.518, 52924.847 24/10/07,20:02:17,19,10,1, 11.9,1,1, 1.943, 10359.207, 327.519, 52924.882 24/10/07,20:02:18,00,10,1, 11.9,1,1, 1.945, 10359.199, 327.519, 52924.882 24/10/07,20:02:18,01,10,1, 11.9,1,1, 1.945, 10359.224, 327.537, 52924.895 24/10/07,20:02:18,02,10,1, 11.9,1,1, 1.945, 10359.243, 327.528, 52924.923 24/10/07,20:02:18,03,10,1, 11.9,1,1, 1.945, 10359.272, 327.536, 52924.924 24/10/07,20:02:18,04,10,1, 11.9,1,1, 1.945, 10359.266, 327.562, 52924.937 24/10/07,20:02:18,05,10,1, 11.9,1,1, 1.945, 10359.290, 327.552, 52924.952 24/10/07,20:02:18,06,10,1, 11.9,1,1, 1.945, 10359.307, 327.565, 52924.941 24/10/07,20:02:18,07,10,1, 11.9,1,1, 1.945, 10359.341, 327.578, 52924.942 24/10/07,20:02:18,08,10,1, 11.9,1,1, 1.945, 10359.326, 327.596, 52925.001 24/10/07,20:02:18,09,10,1, 11.9,1,1, 1.945, 10359.355, 327.574, 52924.969 24/10/07,20:02:18,10,10,1, 11.9,1,1, 1.945, 10359.357, 327.594, 52925.058 24/10/07,20:02:18,11,10,1, 11.9,1,1, 1.945, 10359.361, 327.592, 52925.071 24/10/07,20:02:18,12,10,1, 11.9,1,1, 1.945, 10359.384, 327.623, 52925.064 24/10/07,20:02:18,13,10,1, 11.9,1,1, 1.945, 10359.400, 327.617, 52925.124 24/10/07,20:02:18,14,10,1, 11.9,1,1, 1.945, 10359.403, 327.623, 52925.093 24/10/07,20:02:18,15,10,1, 11.9,1,1, 1.945, 10359.428, 327.631, 52925.090 24/10/07,20:02:18,16,10,1, 11.9,1,1, 1.945, 10359.450, 327.646, 52925.182 24/10/07,20:02:18,17,10,1, 11.9,1,1, 1.945, 10359.469, 327.657, 52925.202 24/10/07,20:02:18,18,10,1, 11.9,1,1, 1.945, 10359.446, 327.644, 52925.192 24/10/07,20:02:18,19,10,1, 11.9,1,1, 1.945, 10359.468, 327.670, 52925.225 24/10/07,20:02:19,00,10,1, 11.9,1,1, 1.943, 10359.466, 327.670, 52925.225 24/10/07,20:02:19,01,10,1, 11.9,1,1, 1.943, 10359.528, 327.658, 52925.291 24/10/07,20:02:19,02,10,1, 11.9,1,1, 1.943, 10359.544, 327.674, 52925.245 24/10/07,20:02:19,03,10,1, 11.9,1,1, 1.943, 10359.539, 327.684, 52925.267 24/10/07,20:02:19,04,10,1, 11.9,1,1, 1.943, 10359.567, 327.694, 52925.288 24/10/07,20:02:19,05,10,1, 11.9,1,1, 1.943, 10359.574, 327.709, 52925.316 24/10/07,20:02:19,06,10,1, 11.9,1,1, 1.943, 10359.569, 327.699, 52925.434 24/10/07,20:02:19,07,10,1, 11.9,1,1, 1.943, 10359.601, 327.700, 52925.359 24/10/07,20:02:19,08,10,1, 11.9,1,1, 1.943, 10359.623, 327.697, 52925.351 24/10/07,20:02:19,09,10,1, 11.9,1,1, 1.943, 10359.648, 327.725, 52925.458 24/10/07,20:02:19,10,10,1, 11.9,1,1, 1.943, 10359.664, 327.709, 52925.386 24/10/07,20:02:19,11,10,1, 11.9,1,1, 1.943, 10359.659, 327.706, 52925.482 24/10/07,20:02:19,12,10,1, 11.9,1,1, 1.943, 10359.694, 327.718, 52925.436 24/10/07,20:02:19,13,10,1, 11.9,1,1, 1.943, 10359.684, 327.752, 52925.544 24/10/07,20:02:19,14,10,1, 11.9,1,1, 1.943, 10359.723, 327.727, 52925.514 24/10/07,20:02:19,15,10,1, 11.9,1,1, 1.943, 10359.694, 327.752, 52925.545 24/10/07,20:02:19,16,10,1, 11.9,1,1, 1.943, 10359.708, 327.737, 52925.446 24/10/07,20:02:19,17,10,1, 11.9,1,1, 1.943, 10359.767, 327.749, 52925.518 24/10/07,20:02:19,18,10,1, 11.9,1,1, 1.943, 10359.759, 327.752, 52925.439 24/10/07,20:02:19,19,10,1, 11.9,1,1, 1.943, 10359.759, 327.758, 52925.600 24/10/07,20:02:20,00,10,1, 11.9,1,1, 1.944, 10359.758, 327.758, 52925.600 24/10/07,20:02:20,01,10,1, 11.9,1,1, 1.944, 10359.797, 327.773, 52925.551 24/10/07,20:02:20,02,10,1, 11.9,1,1, 1.944, 10359.801, 327.758, 52925.539 24/10/07,20:02:20,03,10,1, 11.9,1,1, 1.944, 10359.839, 327.748, 52925.656 24/10/07,20:02:20,04,10,1, 11.9,1,1, 1.944, 10359.847, 327.769, 52925.598 24/10/07,20:02:20,05,10,1, 11.9,1,1, 1.944, 10359.856, 327.769, 52925.541 24/10/07,20:02:20,06,10,1, 11.9,1,1, 1.944, 10359.848, 327.775, 52925.658 24/10/07,20:02:20,07,10,1, 11.9,1,1, 1.944, 10359.858, 327.787, 52925.605 24/10/07,20:02:20,08,10,1, 11.9,1,1, 1.944, 10359.871, 327.782, 52925.635 24/10/07,20:02:20,09,10,1, 11.9,1,1, 1.944, 10359.909, 327.766, 52925.685 24/10/07,20:02:20,10,10,1, 11.9,1,1, 1.944, 10359.940, 327.790, 52925.616 24/10/07,20:02:20,11,10,1, 11.9,1,1, 1.944, 10359.929, 327.801, 52925.693 24/10/07,20:02:20,12,10,1, 11.9,1,1, 1.944, 10359.969, 327.791, 52925.733 24/10/07,20:02:20,13,10,1, 11.9,1,1, 1.944, 10359.973, 327.784, 52925.754 24/10/07,20:02:20,14,10,1, 11.9,1,1, 1.944, 10359.991, 327.789, 52925.756 24/10/07,20:02:20,15,10,1, 11.9,1,1, 1.944, 10359.996, 327.766, 52925.767 24/10/07,20:02:20,16,10,1, 11.9,1,1, 1.944, 10360.020, 327.796, 52925.757 24/10/07,20:02:20,17,10,1, 11.9,1,1, 1.944, 10360.011, 327.787, 52925.815 24/10/07,20:02:20,18,10,1, 11.9,1,1, 1.944, 10360.068, 327.781, 52925.799 24/10/07,20:02:20,19,10,1, 11.9,1,1, 1.944, 10360.048, 327.775, 52925.799 24/10/07,20:02:21,00,10,1, 11.9,1,1, 1.946, 10360.042, 327.775, 52925.799 24/10/07,20:02:21,01,10,1, 11.9,1,1, 1.946, 10360.084, 327.778, 52925.846 24/10/07,20:02:21,02,10,1, 11.9,1,1, 1.946, 10360.097, 327.802, 52925.869 24/10/07,20:02:21,03,10,1, 11.9,1,1, 1.946, 10360.098, 327.783, 52925.880 24/10/07,20:02:21,04,10,1, 11.9,1,1, 1.946, 10360.126, 327.784, 52925.909 24/10/07,20:02:21,05,10,1, 11.9,1,1, 1.946, 10360.136, 327.807, 52925.896 24/10/07,20:02:21,06,10,1, 11.9,1,1, 1.946, 10360.152, 327.779, 52925.957 24/10/07,20:02:21,07,10,1, 11.9,1,1, 1.946, 10360.156, 327.806, 52925.941 24/10/07,20:02:21,08,10,1, 11.9,1,1, 1.946, 10360.162, 327.780, 52925.955 24/10/07,20:02:21,09,10,1, 11.9,1,1, 1.946, 10360.190, 327.809, 52926.013 24/10/07,20:02:21,10,10,1, 11.9,1,1, 1.946, 10360.219, 327.804, 52926.021 24/10/07,20:02:21,11,10,1, 11.9,1,1, 1.946, 10360.233, 327.797, 52926.041 24/10/07,20:02:21,12,10,1, 11.9,1,1, 1.946, 10360.210, 327.792, 52926.024 24/10/07,20:02:21,13,10,1, 11.9,1,1, 1.946, 10360.216, 327.806, 52926.070 24/10/07,20:02:21,14,10,1, 11.9,1,1, 1.946, 10360.259, 327.784, 52926.101 24/10/07,20:02:21,15,10,1, 11.9,1,1, 1.946, 10360.263, 327.784, 52926.066 24/10/07,20:02:21,16,10,1, 11.9,1,1, 1.946, 10360.264, 327.805, 52926.079 24/10/07,20:02:21,17,10,1, 11.9,1,1, 1.946, 10360.270, 327.814, 52926.019 24/10/07,20:02:21,18,10,1, 11.9,1,1, 1.946, 10360.286, 327.799, 52926.121 24/10/07,20:02:21,19,10,1, 11.9,1,1, 1.946, 10360.312, 327.798, 52926.168 24/10/07,20:02:22,00,10,1, 12.0,1,1, 1.942, 10360.309, 327.798, 52926.168 24/10/07,20:02:22,01,10,1, 12.0,1,1, 1.942, 10360.356, 327.819, 52926.129 24/10/07,20:02:22,02,10,1, 12.0,1,1, 1.942, 10360.360, 327.824, 52926.123 24/10/07,20:02:22,03,10,1, 12.0,1,1, 1.942, 10360.358, 327.820, 52926.168 24/10/07,20:02:22,04,10,1, 12.0,1,1, 1.942, 10360.359, 327.798, 52926.126 24/10/07,20:02:22,05,10,1, 12.0,1,1, 1.942, 10360.381, 327.818, 52926.193 24/10/07,20:02:22,06,10,1, 12.0,1,1, 1.942, 10360.394, 327.823, 52926.229 24/10/07,20:02:22,07,10,1, 12.0,1,1, 1.942, 10360.398, 327.795, 52926.286 24/10/07,20:02:22,08,10,1, 12.0,1,1, 1.942, 10360.406, 327.816, 52926.219 24/10/07,20:02:22,09,10,1, 12.0,1,1, 1.942, 10360.412, 327.816, 52926.269 24/10/07,20:02:22,10,10,1, 12.0,1,1, 1.942, 10360.443, 327.810, 52926.240 24/10/07,20:02:22,11,10,1, 12.0,1,1, 1.942, 10360.455, 327.812, 52926.247 24/10/07,20:02:22,12,10,1, 12.0,1,1, 1.942, 10360.474, 327.827, 52926.346 24/10/07,20:02:22,13,10,1, 12.0,1,1, 1.942, 10360.452, 327.829, 52926.381 24/10/07,20:02:22,14,10,1, 12.0,1,1, 1.942, 10360.483, 327.834, 52926.398 24/10/07,20:02:22,15,10,1, 12.0,1,1, 1.942, 10360.507, 327.813, 52926.384 24/10/07,20:02:22,16,10,1, 12.0,1,1, 1.942, 10360.513, 327.831, 52926.376 24/10/07,20:02:22,17,10,1, 12.0,1,1, 1.942, 10360.522, 327.832, 52926.366 24/10/07,20:02:22,18,10,1, 12.0,1,1, 1.942, 10360.522, 327.826, 52926.460 24/10/07,20:02:22,19,10,1, 12.0,1,1, 1.942, 10360.532, 327.850, 52926.501 24/10/07,20:02:23,00,09,1, 11.8,1,1, 1.940, 10360.526, 327.850, 52926.501 24/10/07,20:02:23,01,09,1, 11.8,1,1, 1.940, 10360.569, 327.832, 52926.469 24/10/07,20:02:23,02,09,1, 11.8,1,1, 1.940, 10360.570, 327.852, 52926.546 24/10/07,20:02:23,03,09,1, 11.8,1,1, 1.940, 10360.594, 327.825, 52926.504 24/10/07,20:02:23,04,09,1, 11.8,1,1, 1.940, 10360.602, 327.837, 52926.544 24/10/07,20:02:23,05,09,1, 11.8,1,1, 1.940, 10360.590, 327.832, 52926.543 24/10/07,20:02:23,06,09,1, 11.8,1,1, 1.940, 10360.614, 327.853, 52926.540 24/10/07,20:02:23,07,09,1, 11.8,1,1, 1.940, 10360.619, 327.847, 52926.539 24/10/07,20:02:23,08,09,1, 11.8,1,1, 1.940, 10360.630, 327.838, 52926.548 24/10/07,20:02:23,09,09,1, 11.8,1,1, 1.940, 10360.652, 327.857, 52926.649 24/10/07,20:02:23,10,09,1, 11.8,1,1, 1.940, 10360.663, 327.851, 52926.584 24/10/07,20:02:23,11,09,1, 11.8,1,1, 1.940, 10360.654, 327.861, 52926.649 24/10/07,20:02:23,12,09,1, 11.8,1,1, 1.940, 10360.694, 327.885, 52926.638 24/10/07,20:02:23,13,09,1, 11.8,1,1, 1.940, 10360.703, 327.884, 52926.732 24/10/07,20:02:23,14,09,1, 11.8,1,1, 1.940, 10360.706, 327.877, 52926.702 24/10/07,20:02:23,15,09,1, 11.8,1,1, 1.940, 10360.674, 327.882, 52926.740 24/10/07,20:02:23,16,09,1, 11.8,1,1, 1.940, 10360.731, 327.877, 52926.729 24/10/07,20:02:23,17,09,1, 11.8,1,1, 1.940, 10360.707, 327.873, 52926.828 24/10/07,20:02:23,18,09,1, 11.8,1,1, 1.940, 10360.743, 327.873, 52926.824 24/10/07,20:02:23,19,09,1, 11.8,1,1, 1.940, 10360.717, 327.897, 52926.770 24/10/07,20:02:24,00,09,1, 11.8,1,1, 1.941, 10360.709, 327.897, 52926.770 24/10/07,20:02:24,01,09,1, 11.8,1,1, 1.941, 10360.783, 327.884, 52926.817 24/10/07,20:02:24,02,09,1, 11.8,1,1, 1.941, 10360.761, 327.909, 52926.788 24/10/07,20:02:24,03,09,1, 11.8,1,1, 1.941, 10360.789, 327.902, 52926.822 24/10/07,20:02:24,04,09,1, 11.8,1,1, 1.941, 10360.796, 327.909, 52926.830 24/10/07,20:02:24,05,09,1, 11.8,1,1, 1.941, 10360.803, 327.918, 52926.922 24/10/07,20:02:24,06,09,1, 11.8,1,1, 1.941, 10360.813, 327.918, 52926.903 24/10/07,20:02:24,07,09,1, 11.8,1,1, 1.941, 10360.816, 327.927, 52926.935 24/10/07,20:02:24,08,09,1, 11.8,1,1, 1.941, 10360.826, 327.908, 52926.912 24/10/07,20:02:24,09,09,1, 11.8,1,1, 1.941, 10360.818, 327.922, 52926.957 24/10/07,20:02:24,10,09,1, 11.8,1,1, 1.941, 10360.856, 327.943, 52926.923 24/10/07,20:02:24,11,09,1, 11.8,1,1, 1.941, 10360.871, 327.923, 52927.000 24/10/07,20:02:24,12,09,1, 11.8,1,1, 1.941, 10360.856, 327.942, 52926.851 24/10/07,20:02:24,13,09,1, 11.8,1,1, 1.941, 10360.908, 327.932, 52927.007 24/10/07,20:02:24,14,09,1, 11.8,1,1, 1.941, 10360.912, 327.920, 52926.967 24/10/07,20:02:24,15,09,1, 11.8,1,1, 1.941, 10360.911, 327.937, 52926.961 24/10/07,20:02:24,16,09,1, 11.8,1,1, 1.941, 10360.913, 327.939, 52927.099 24/10/07,20:02:24,17,09,1, 11.8,1,1, 1.941, 10360.949, 327.940, 52927.067 24/10/07,20:02:24,18,09,1, 11.8,1,1, 1.941, 10360.934, 327.956, 52927.112 24/10/07,20:02:24,19,09,1, 11.8,1,1, 1.941, 10360.938, 327.963, 52927.132 24/10/07,20:02:25,00,09,1, 11.9,1,1, 1.939, 10360.935, 327.963, 52927.132 24/10/07,20:02:25,01,09,1, 11.9,1,1, 1.939, 10360.952, 327.964, 52927.205 24/10/07,20:02:25,02,09,1, 11.9,1,1, 1.939, 10360.958, 327.967, 52927.139 24/10/07,20:02:25,03,09,1, 11.9,1,1, 1.939, 10360.948, 327.976, 52927.237 24/10/07,20:02:25,04,09,1, 11.9,1,1, 1.939, 10360.971, 328.008, 52927.273 24/10/07,20:02:25,05,09,1, 11.9,1,1, 1.939, 10360.954, 328.014, 52927.247 24/10/07,20:02:25,06,09,1, 11.9,1,1, 1.939, 10360.974, 328.003, 52927.163 24/10/07,20:02:25,07,09,1, 11.9,1,1, 1.939, 10361.012, 328.021, 52927.249 24/10/07,20:02:25,08,09,1, 11.9,1,1, 1.939, 10361.034, 328.046, 52927.325 24/10/07,20:02:25,09,09,1, 11.9,1,1, 1.939, 10361.029, 328.034, 52927.348 24/10/07,20:02:25,10,09,1, 11.9,1,1, 1.939, 10361.048, 328.035, 52927.238 24/10/07,20:02:25,11,09,1, 11.9,1,1, 1.939, 10361.048, 328.018, 52927.362 24/10/07,20:02:25,12,09,1, 11.9,1,1, 1.939, 10361.039, 328.053, 52927.364 24/10/07,20:02:25,13,09,1, 11.9,1,1, 1.939, 10361.050, 328.043, 52927.369 24/10/07,20:02:25,14,09,1, 11.9,1,1, 1.939, 10361.086, 328.059, 52927.424 24/10/07,20:02:25,15,09,1, 11.9,1,1, 1.939, 10361.071, 328.051, 52927.376 24/10/07,20:02:25,16,09,1, 11.9,1,1, 1.939, 10361.091, 328.036, 52927.397 24/10/07,20:02:25,17,09,1, 11.9,1,1, 1.939, 10361.079, 328.062, 52927.396 24/10/07,20:02:25,18,09,1, 11.9,1,1, 1.939, 10361.086, 328.083, 52927.387 24/10/07,20:02:25,19,09,1, 11.9,1,1, 1.939, 10361.108, 328.104, 52927.455 24/10/07,20:02:26,00,09,1, 11.9,1,1, 1.943, 10361.102, 328.104, 52927.455 24/10/07,20:02:26,01,09,1, 11.9,1,1, 1.943, 10361.115, 328.115, 52927.451 24/10/07,20:02:26,02,09,1, 11.9,1,1, 1.943, 10361.120, 328.119, 52927.542 24/10/07,20:02:26,03,09,1, 11.9,1,1, 1.943, 10361.116, 328.141, 52927.549 24/10/07,20:02:26,04,09,1, 11.9,1,1, 1.943, 10361.147, 328.126, 52927.542 24/10/07,20:02:26,05,09,1, 11.9,1,1, 1.943, 10361.150, 328.127, 52927.502 24/10/07,20:02:26,06,09,1, 11.9,1,1, 1.943, 10361.134, 328.146, 52927.650 24/10/07,20:02:26,07,09,1, 11.9,1,1, 1.943, 10361.137, 328.143, 52927.580 24/10/07,20:02:26,08,09,1, 11.9,1,1, 1.943, 10361.160, 328.153, 52927.580 24/10/07,20:02:26,09,09,1, 11.9,1,1, 1.943, 10361.177, 328.163, 52927.663 24/10/07,20:02:26,10,09,1, 11.9,1,1, 1.943, 10361.154, 328.191, 52927.592 24/10/07,20:02:26,11,09,1, 11.9,1,1, 1.943, 10361.163, 328.177, 52927.692 24/10/07,20:02:26,12,09,1, 11.9,1,1, 1.943, 10361.177, 328.199, 52927.653 24/10/07,20:02:26,13,09,1, 11.9,1,1, 1.943, 10361.176, 328.187, 52927.648 24/10/07,20:02:26,14,09,1, 11.9,1,1, 1.943, 10361.182, 328.208, 52927.623 24/10/07,20:02:26,15,09,1, 11.9,1,1, 1.943, 10361.185, 328.188, 52927.734 24/10/07,20:02:26,16,09,1, 11.9,1,1, 1.943, 10361.192, 328.209, 52927.694 24/10/07,20:02:26,17,09,1, 11.9,1,1, 1.943, 10361.208, 328.213, 52927.797 24/10/07,20:02:26,18,09,1, 11.9,1,1, 1.943, 10361.205, 328.246, 52927.759 24/10/07,20:02:26,19,09,1, 11.9,1,1, 1.943, 10361.232, 328.216, 52927.803 24/10/07,20:02:27,00,09,1, 11.9,1,1, 1.942, 10361.227, 328.216, 52927.803 24/10/07,20:02:27,01,09,1, 11.9,1,1, 1.942, 10361.240, 328.254, 52927.878 24/10/07,20:02:27,02,09,1, 11.9,1,1, 1.942, 10361.264, 328.258, 52927.800 24/10/07,20:02:27,03,09,1, 11.9,1,1, 1.942, 10361.275, 328.272, 52927.908 24/10/07,20:02:27,04,09,1, 11.9,1,1, 1.942, 10361.268, 328.254, 52927.899 24/10/07,20:02:27,05,09,1, 11.9,1,1, 1.942, 10361.257, 328.281, 52927.842 24/10/07,20:02:27,06,09,1, 11.9,1,1, 1.942, 10361.286, 328.285, 52927.886 24/10/07,20:02:27,07,09,1, 11.9,1,1, 1.942, 10361.286, 328.293, 52927.936 24/10/07,20:02:27,08,09,1, 11.9,1,1, 1.942, 10361.300, 328.286, 52927.967 24/10/07,20:02:27,09,09,1, 11.9,1,1, 1.942, 10361.301, 328.291, 52927.924 24/10/07,20:02:27,10,09,1, 11.9,1,1, 1.942, 10361.300, 328.292, 52927.922 24/10/07,20:02:27,11,09,1, 11.9,1,1, 1.942, 10361.318, 328.330, 52927.972 24/10/07,20:02:27,12,09,1, 11.9,1,1, 1.942, 10361.284, 328.293, 52928.041 24/10/07,20:02:27,13,09,1, 11.9,1,1, 1.942, 10361.316, 328.325, 52928.057 24/10/07,20:02:27,14,09,1, 11.9,1,1, 1.942, 10361.317, 328.329, 52928.043 24/10/07,20:02:27,15,09,1, 11.9,1,1, 1.942, 10361.328, 328.336, 52928.074 24/10/07,20:02:27,16,09,1, 11.9,1,1, 1.942, 10361.329, 328.337, 52928.007 24/10/07,20:02:27,17,09,1, 11.9,1,1, 1.942, 10361.374, 328.341, 52928.118 24/10/07,20:02:27,18,09,1, 11.9,1,1, 1.942, 10361.350, 328.358, 52928.111 24/10/07,20:02:27,19,09,1, 11.9,1,1, 1.942, 10361.341, 328.389, 52928.172 24/10/07,20:02:28,00,09,1, 11.9,1,1, 1.944, 10361.335, 328.389, 52928.172 24/10/07,20:02:28,01,09,1, 11.9,1,1, 1.944, 10361.352, 328.390, 52928.205 24/10/07,20:02:28,02,09,1, 11.9,1,1, 1.944, 10361.383, 328.377, 52928.227 24/10/07,20:02:28,03,09,1, 11.9,1,1, 1.944, 10361.368, 328.384, 52928.222 24/10/07,20:02:28,04,09,1, 11.9,1,1, 1.944, 10361.392, 328.385, 52928.182 24/10/07,20:02:28,05,09,1, 11.9,1,1, 1.944, 10361.378, 328.397, 52928.284 24/10/07,20:02:28,06,09,1, 11.9,1,1, 1.944, 10361.389, 328.417, 52928.259 24/10/07,20:02:28,07,09,1, 11.9,1,1, 1.944, 10361.426, 328.421, 52928.346 24/10/07,20:02:28,08,09,1, 11.9,1,1, 1.944, 10361.414, 328.415, 52928.282 24/10/07,20:02:28,09,09,1, 11.9,1,1, 1.944, 10361.416, 328.423, 52928.285 24/10/07,20:02:28,10,09,1, 11.9,1,1, 1.944, 10361.424, 328.456, 52928.284 24/10/07,20:02:28,11,09,1, 11.9,1,1, 1.944, 10361.407, 328.433, 52928.375 24/10/07,20:02:28,12,09,1, 11.9,1,1, 1.944, 10361.411, 328.445, 52928.390 24/10/07,20:02:28,13,09,1, 11.9,1,1, 1.944, 10361.413, 328.455, 52928.348 24/10/07,20:02:28,14,09,1, 11.9,1,1, 1.944, 10361.418, 328.456, 52928.347 24/10/07,20:02:28,15,09,1, 11.9,1,1, 1.944, 10361.429, 328.463, 52928.444 24/10/07,20:02:28,16,09,1, 11.9,1,1, 1.944, 10361.429, 328.487, 52928.423 24/10/07,20:02:28,17,09,1, 11.9,1,1, 1.944, 10361.453, 328.471, 52928.478 24/10/07,20:02:28,18,09,1, 11.9,1,1, 1.944, 10361.440, 328.473, 52928.444 24/10/07,20:02:28,19,09,1, 11.9,1,1, 1.944, 10361.448, 328.492, 52928.403 24/10/07,20:02:29,00,09,1, 11.9,1,1, 1.941, 10361.444, 328.492, 52928.403 24/10/07,20:02:29,01,09,1, 11.9,1,1, 1.941, 10361.466, 328.492, 52928.482 24/10/07,20:02:29,02,09,1, 11.9,1,1, 1.941, 10361.460, 328.529, 52928.464 24/10/07,20:02:29,03,09,1, 11.9,1,1, 1.941, 10361.476, 328.523, 52928.431 24/10/07,20:02:29,04,09,1, 11.9,1,1, 1.941, 10361.479, 328.533, 52928.501 24/10/07,20:02:29,05,09,1, 11.9,1,1, 1.941, 10361.478, 328.540, 52928.521 24/10/07,20:02:29,06,09,1, 11.9,1,1, 1.941, 10361.477, 328.545, 52928.552 24/10/07,20:02:29,07,09,1, 11.9,1,1, 1.941, 10361.482, 328.552, 52928.587 24/10/07,20:02:29,08,09,1, 11.9,1,1, 1.941, 10361.496, 328.534, 52928.563 24/10/07,20:02:29,09,09,1, 11.9,1,1, 1.941, 10361.477, 328.579, 52928.568 24/10/07,20:02:29,10,09,1, 11.9,1,1, 1.941, 10361.499, 328.557, 52928.577 24/10/07,20:02:29,11,09,1, 11.9,1,1, 1.941, 10361.492, 328.557, 52928.687 24/10/07,20:02:29,12,09,1, 11.9,1,1, 1.941, 10361.484, 328.606, 52928.628 24/10/07,20:02:29,13,09,1, 11.9,1,1, 1.941, 10361.505, 328.582, 52928.654 24/10/07,20:02:29,14,09,1, 11.9,1,1, 1.941, 10361.513, 328.583, 52928.700 24/10/07,20:02:29,15,09,1, 11.9,1,1, 1.941, 10361.525, 328.600, 52928.736 24/10/07,20:02:29,16,09,1, 11.9,1,1, 1.941, 10361.520, 328.590, 52928.676 24/10/07,20:02:29,17,09,1, 11.9,1,1, 1.941, 10361.544, 328.593, 52928.739 24/10/07,20:02:29,18,09,1, 11.9,1,1, 1.941, 10361.509, 328.624, 52928.792 24/10/07,20:02:29,19,09,1, 11.9,1,1, 1.941, 10361.526, 328.624, 52928.729 24/10/07,20:02:30,00,09,1, 11.9,1,1, 1.940, 10361.519, 328.624, 52928.729 24/10/07,20:02:30,01,09,1, 11.9,1,1, 1.940, 10361.528, 328.618, 52928.803 24/10/07,20:02:30,02,09,1, 11.9,1,1, 1.940, 10361.551, 328.627, 52928.843 24/10/07,20:02:30,03,09,1, 11.9,1,1, 1.940, 10361.541, 328.624, 52928.834 24/10/07,20:02:30,04,09,1, 11.9,1,1, 1.940, 10361.553, 328.642, 52928.863 24/10/07,20:02:30,05,09,1, 11.9,1,1, 1.940, 10361.545, 328.672, 52928.844 24/10/07,20:02:30,06,09,1, 11.9,1,1, 1.940, 10361.535, 328.649, 52928.898 24/10/07,20:02:30,07,09,1, 11.9,1,1, 1.940, 10361.553, 328.664, 52928.851 24/10/07,20:02:30,08,09,1, 11.9,1,1, 1.940, 10361.570, 328.683, 52928.958 24/10/07,20:02:30,09,09,1, 11.9,1,1, 1.940, 10361.553, 328.650, 52928.916 24/10/07,20:02:30,10,09,1, 11.9,1,1, 1.940, 10361.540, 328.661, 52928.933 24/10/07,20:02:30,11,09,1, 11.9,1,1, 1.940, 10361.543, 328.679, 52928.889 24/10/07,20:02:30,12,09,1, 11.9,1,1, 1.940, 10361.569, 328.689, 52929.019 24/10/07,20:02:30,13,09,1, 11.9,1,1, 1.940, 10361.564, 328.674, 52929.014 24/10/07,20:02:30,14,09,1, 11.9,1,1, 1.940, 10361.548, 328.690, 52929.005 24/10/07,20:02:30,15,09,1, 11.9,1,1, 1.940, 10361.570, 328.692, 52928.982 24/10/07,20:02:30,16,09,1, 11.9,1,1, 1.940, 10361.571, 328.696, 52929.002 24/10/07,20:02:30,17,09,1, 11.9,1,1, 1.940, 10361.556, 328.702, 52929.056 24/10/07,20:02:30,18,09,1, 11.9,1,1, 1.940, 10361.573, 328.724, 52929.091 24/10/07,20:02:30,19,09,1, 11.9,1,1, 1.940, 10361.582, 328.714, 52929.069 24/10/07,20:02:31,00,09,1, 11.9,1,1, 1.941, 10361.577, 328.714, 52929.069 24/10/07,20:02:31,01,09,1, 11.9,1,1, 1.941, 10361.566, 328.751, 52929.103 24/10/07,20:02:31,02,09,1, 11.9,1,1, 1.941, 10361.572, 328.750, 52929.131 24/10/07,20:02:31,03,09,1, 11.9,1,1, 1.941, 10361.586, 328.735, 52929.159 24/10/07,20:02:31,04,09,1, 11.9,1,1, 1.941, 10361.581, 328.735, 52929.142 24/10/07,20:02:31,05,09,1, 11.9,1,1, 1.941, 10361.586, 328.761, 52929.172 24/10/07,20:02:31,06,09,1, 11.9,1,1, 1.941, 10361.583, 328.764, 52929.197 24/10/07,20:02:31,07,09,1, 11.9,1,1, 1.941, 10361.564, 328.756, 52929.146 24/10/07,20:02:31,08,09,1, 11.9,1,1, 1.941, 10361.601, 328.777, 52929.284 24/10/07,20:02:31,09,09,1, 11.9,1,1, 1.941, 10361.580, 328.800, 52929.250 24/10/07,20:02:31,10,09,1, 11.9,1,1, 1.941, 10361.596, 328.804, 52929.140 24/10/07,20:02:31,11,09,1, 11.9,1,1, 1.941, 10361.596, 328.815, 52929.283 24/10/07,20:02:31,12,09,1, 11.9,1,1, 1.941, 10361.598, 328.801, 52929.254 24/10/07,20:02:31,13,09,1, 11.9,1,1, 1.941, 10361.587, 328.793, 52929.259 24/10/07,20:02:31,14,09,1, 11.9,1,1, 1.941, 10361.619, 328.816, 52929.334 24/10/07,20:02:31,15,09,1, 11.9,1,1, 1.941, 10361.587, 328.800, 52929.313 24/10/07,20:02:31,16,09,1, 11.9,1,1, 1.941, 10361.618, 328.818, 52929.420 24/10/07,20:02:31,17,09,1, 11.9,1,1, 1.941, 10361.608, 328.821, 52929.399 24/10/07,20:02:31,18,09,1, 11.9,1,1, 1.941, 10361.620, 328.846, 52929.415 24/10/07,20:02:31,19,09,1, 11.9,1,1, 1.941, 10361.617, 328.839, 52929.339 24/10/07,20:02:32,00,09,1, 11.9,1,1, 1.939, 10361.611, 328.839, 52929.339 24/10/07,20:02:32,01,09,1, 11.9,1,1, 1.939, 10361.599, 328.861, 52929.477 24/10/07,20:02:32,02,09,1, 11.9,1,1, 1.939, 10361.625, 328.871, 52929.489 24/10/07,20:02:32,03,09,1, 11.9,1,1, 1.939, 10361.628, 328.871, 52929.437 24/10/07,20:02:32,04,09,1, 11.9,1,1, 1.939, 10361.598, 328.893, 52929.532 24/10/07,20:02:32,05,09,1, 11.9,1,1, 1.939, 10361.598, 328.903, 52929.490 24/10/07,20:02:32,06,09,1, 11.9,1,1, 1.939, 10361.620, 328.905, 52929.552 24/10/07,20:02:32,07,09,1, 11.9,1,1, 1.939, 10361.596, 328.925, 52929.568 24/10/07,20:02:32,08,09,1, 11.9,1,1, 1.939, 10361.604, 328.929, 52929.610 24/10/07,20:02:32,09,09,1, 11.9,1,1, 1.939, 10361.608, 328.929, 52929.564 24/10/07,20:02:32,10,09,1, 11.9,1,1, 1.939, 10361.592, 328.931, 52929.596 24/10/07,20:02:32,11,09,1, 11.9,1,1, 1.939, 10361.607, 328.940, 52929.609 24/10/07,20:02:32,12,09,1, 11.9,1,1, 1.939, 10361.618, 328.948, 52929.680 24/10/07,20:02:32,13,09,1, 11.9,1,1, 1.939, 10361.626, 328.941, 52929.663 24/10/07,20:02:32,14,09,1, 11.9,1,1, 1.939, 10361.604, 328.959, 52929.675 24/10/07,20:02:32,15,09,1, 11.9,1,1, 1.939, 10361.599, 328.981, 52929.642 24/10/07,20:02:32,16,09,1, 11.9,1,1, 1.939, 10361.608, 328.993, 52929.669 24/10/07,20:02:32,17,09,1, 11.9,1,1, 1.939, 10361.605, 328.987, 52929.680 24/10/07,20:02:32,18,09,1, 11.9,1,1, 1.939, 10361.644, 328.991, 52929.719 24/10/07,20:02:32,19,09,1, 11.9,1,1, 1.939, 10361.630, 329.002, 52929.786 24/10/07,20:02:33,00,09,1, 11.9,1,1, 1.939, 10361.627, 329.002, 52929.786 24/10/07,20:02:33,01,09,1, 11.9,1,1, 1.939, 10361.624, 329.024, 52929.782 24/10/07,20:02:33,02,09,1, 11.9,1,1, 1.939, 10361.644, 329.018, 52929.761 24/10/07,20:02:33,03,09,1, 11.9,1,1, 1.939, 10361.625, 329.052, 52929.816 24/10/07,20:02:33,04,09,1, 11.9,1,1, 1.939, 10361.637, 329.038, 52929.834 24/10/07,20:02:33,05,09,1, 11.9,1,1, 1.939, 10361.632, 329.070, 52929.889 24/10/07,20:02:33,06,09,1, 11.9,1,1, 1.939, 10361.635, 329.069, 52929.907 24/10/07,20:02:33,07,09,1, 11.9,1,1, 1.939, 10361.637, 329.092, 52929.901 24/10/07,20:02:33,08,09,1, 11.9,1,1, 1.939, 10361.650, 329.109, 52929.853 24/10/07,20:02:33,09,09,1, 11.9,1,1, 1.939, 10361.639, 329.114, 52929.932 24/10/07,20:02:33,10,09,1, 11.9,1,1, 1.939, 10361.664, 329.132, 52929.979 24/10/07,20:02:33,11,09,1, 11.9,1,1, 1.939, 10361.650, 329.145, 52929.989 24/10/07,20:02:33,12,09,1, 11.9,1,1, 1.939, 10361.662, 329.152, 52930.027 24/10/07,20:02:33,13,09,1, 11.9,1,1, 1.939, 10361.655, 329.154, 52929.928 24/10/07,20:02:33,14,09,1, 11.9,1,1, 1.939, 10361.654, 329.158, 52929.999 24/10/07,20:02:33,15,09,1, 11.9,1,1, 1.939, 10361.653, 329.185, 52930.051 24/10/07,20:02:33,16,09,1, 11.9,1,1, 1.939, 10361.680, 329.202, 52930.141 24/10/07,20:02:33,17,09,1, 11.9,1,1, 1.939, 10361.695, 329.202, 52930.180 24/10/07,20:02:33,18,09,1, 11.9,1,1, 1.939, 10361.649, 329.223, 52930.124 24/10/07,20:02:33,19,09,1, 11.9,1,1, 1.939, 10361.676, 329.234, 52930.216 24/10/07,20:02:34,00,09,1, 12.0,1,1, 1.939, 10361.669, 329.234, 52930.216 24/10/07,20:02:34,01,09,1, 12.0,1,1, 1.939, 10361.688, 329.247, 52930.213 24/10/07,20:02:34,02,09,1, 12.0,1,1, 1.939, 10361.688, 329.244, 52930.151 24/10/07,20:02:34,03,09,1, 12.0,1,1, 1.939, 10361.669, 329.289, 52930.180 24/10/07,20:02:34,04,09,1, 12.0,1,1, 1.939, 10361.682, 329.274, 52930.193 24/10/07,20:02:34,05,09,1, 12.0,1,1, 1.939, 10361.681, 329.276, 52930.216 24/10/07,20:02:34,06,09,1, 12.0,1,1, 1.939, 10361.682, 329.285, 52930.212 24/10/07,20:02:34,07,09,1, 12.0,1,1, 1.939, 10361.672, 329.314, 52930.249 24/10/07,20:02:34,08,09,1, 12.0,1,1, 1.939, 10361.671, 329.318, 52930.317 24/10/07,20:02:34,09,09,1, 12.0,1,1, 1.939, 10361.680, 329.319, 52930.268 24/10/07,20:02:34,10,09,1, 12.0,1,1, 1.939, 10361.678, 329.330, 52930.265 24/10/07,20:02:34,11,09,1, 12.0,1,1, 1.939, 10361.675, 329.357, 52930.304 24/10/07,20:02:34,12,09,1, 12.0,1,1, 1.939, 10361.679, 329.364, 52930.374 24/10/07,20:02:34,13,09,1, 12.0,1,1, 1.939, 10361.686, 329.376, 52930.319 24/10/07,20:02:34,14,09,1, 12.0,1,1, 1.939, 10361.677, 329.383, 52930.380 24/10/07,20:02:34,15,09,1, 12.0,1,1, 1.939, 10361.677, 329.394, 52930.442 24/10/07,20:02:34,16,09,1, 12.0,1,1, 1.939, 10361.698, 329.402, 52930.386 24/10/07,20:02:34,17,09,1, 12.0,1,1, 1.939, 10361.703, 329.416, 52930.483 24/10/07,20:02:34,18,09,1, 12.0,1,1, 1.939, 10361.704, 329.430, 52930.460 24/10/07,20:02:34,19,09,1, 12.0,1,1, 1.939, 10361.706, 329.430, 52930.443 24/10/07,20:02:35,00,09,1, 11.9,1,1, 1.939, 10361.702, 329.430, 52930.443 24/10/07,20:02:35,01,09,1, 11.9,1,1, 1.939, 10361.679, 329.469, 52930.572 24/10/07,20:02:35,02,09,1, 11.9,1,1, 1.939, 10361.693, 329.476, 52930.540 24/10/07,20:02:35,03,09,1, 11.9,1,1, 1.939, 10361.679, 329.483, 52930.568 24/10/07,20:02:35,04,09,1, 11.9,1,1, 1.939, 10361.697, 329.500, 52930.541 24/10/07,20:02:35,05,09,1, 11.9,1,1, 1.939, 10361.698, 329.497, 52930.524 24/10/07,20:02:35,06,09,1, 11.9,1,1, 1.939, 10361.677, 329.508, 52930.595 24/10/07,20:02:35,07,09,1, 11.9,1,1, 1.939, 10361.680, 329.526, 52930.631 24/10/07,20:02:35,08,09,1, 11.9,1,1, 1.939, 10361.693, 329.552, 52930.586 24/10/07,20:02:35,09,09,1, 11.9,1,1, 1.939, 10361.676, 329.562, 52930.419 24/10/07,20:02:35,10,09,1, 11.9,1,1, 1.939, 10361.704, 329.601, 52930.749 24/10/07,20:02:35,11,09,1, 11.9,1,1, 1.939, 10361.694, 329.582, 52930.702 24/10/07,20:02:35,12,09,1, 11.9,1,1, 1.939, 10361.679, 329.600, 52930.726 24/10/07,20:02:35,13,09,1, 11.9,1,1, 1.939, 10361.703, 329.604, 52930.733 24/10/07,20:02:35,14,09,1, 11.9,1,1, 1.939, 10361.677, 329.637, 52930.772 24/10/07,20:02:35,15,09,1, 11.9,1,1, 1.939, 10361.715, 329.632, 52930.708 24/10/07,20:02:35,16,09,1, 11.9,1,1, 1.939, 10361.682, 329.652, 52930.791 24/10/07,20:02:35,17,09,1, 11.9,1,1, 1.939, 10361.695, 329.641, 52930.755 24/10/07,20:02:35,18,09,1, 11.9,1,1, 1.939, 10361.687, 329.691, 52930.792 24/10/07,20:02:35,19,09,1, 11.9,1,1, 1.939, 10361.650, 329.685, 52930.799 24/10/07,20:02:36,00,09,1, 12.0,1,1, 1.939, 10361.644, 329.685, 52930.799 24/10/07,20:02:36,01,09,1, 12.0,1,1, 1.939, 10361.653, 329.721, 52930.882 24/10/07,20:02:36,02,09,1, 12.0,1,1, 1.939, 10361.657, 329.718, 52930.881 24/10/07,20:02:36,03,09,1, 12.0,1,1, 1.939, 10361.650, 329.717, 52930.896 24/10/07,20:02:36,04,09,1, 12.0,1,1, 1.939, 10361.658, 329.726, 52930.840 24/10/07,20:02:36,05,09,1, 12.0,1,1, 1.939, 10361.667, 329.754, 52930.899 24/10/07,20:02:36,06,09,1, 12.0,1,1, 1.939, 10361.632, 329.765, 52930.934 24/10/07,20:02:36,07,09,1, 12.0,1,1, 1.939, 10361.645, 329.788, 52930.964 24/10/07,20:02:36,08,09,1, 12.0,1,1, 1.939, 10361.654, 329.780, 52931.011 24/10/07,20:02:36,09,09,1, 12.0,1,1, 1.939, 10361.654, 329.799, 52930.995 24/10/07,20:02:36,10,09,1, 12.0,1,1, 1.939, 10361.647, 329.812, 52931.048 24/10/07,20:02:36,11,09,1, 12.0,1,1, 1.939, 10361.623, 329.820, 52931.058 24/10/07,20:02:36,12,09,1, 12.0,1,1, 1.939, 10361.656, 329.838, 52931.049 24/10/07,20:02:36,13,09,1, 12.0,1,1, 1.939, 10361.645, 329.856, 52931.043 24/10/07,20:02:36,14,09,1, 12.0,1,1, 1.939, 10361.643, 329.859, 52931.101 24/10/07,20:02:36,15,09,1, 12.0,1,1, 1.939, 10361.665, 329.886, 52931.114 24/10/07,20:02:36,16,09,1, 12.0,1,1, 1.939, 10361.619, 329.880, 52931.123 24/10/07,20:02:36,17,09,1, 12.0,1,1, 1.939, 10361.638, 329.899, 52931.096 24/10/07,20:02:36,18,09,1, 12.0,1,1, 1.939, 10361.649, 329.913, 52931.223 24/10/07,20:02:36,19,09,1, 12.0,1,1, 1.939, 10361.649, 329.928, 52931.169 24/10/07,20:02:37,00,09,1, 11.9,1,1, 1.935, 10361.644, 329.928, 52931.169 24/10/07,20:02:37,01,09,1, 11.9,1,1, 1.935, 10361.619, 329.932, 52931.149 24/10/07,20:02:37,02,09,1, 11.9,1,1, 1.935, 10361.606, 329.945, 52931.234 24/10/07,20:02:37,03,09,1, 11.9,1,1, 1.935, 10361.613, 329.945, 52931.149 24/10/07,20:02:37,04,09,1, 11.9,1,1, 1.935, 10361.597, 329.957, 52931.197 24/10/07,20:02:37,05,09,1, 11.9,1,1, 1.935, 10361.591, 330.000, 52931.294 24/10/07,20:02:37,06,09,1, 11.9,1,1, 1.935, 10361.573, 330.012, 52931.306 24/10/07,20:02:37,07,09,1, 11.9,1,1, 1.935, 10361.577, 330.023, 52931.301 24/10/07,20:02:37,08,09,1, 11.9,1,1, 1.935, 10361.569, 330.007, 52931.303 24/10/07,20:02:37,09,09,1, 11.9,1,1, 1.935, 10361.574, 330.011, 52931.323 24/10/07,20:02:37,10,09,1, 11.9,1,1, 1.935, 10361.576, 330.033, 52931.308 24/10/07,20:02:37,11,09,1, 11.9,1,1, 1.935, 10361.570, 330.049, 52931.318 24/10/07,20:02:37,12,09,1, 11.9,1,1, 1.935, 10361.560, 330.072, 52931.353 24/10/07,20:02:37,13,09,1, 11.9,1,1, 1.935, 10361.573, 330.087, 52931.359 24/10/07,20:02:37,14,09,1, 11.9,1,1, 1.935, 10361.551, 330.117, 52931.465 24/10/07,20:02:37,15,09,1, 11.9,1,1, 1.935, 10361.532, 330.104, 52931.454 24/10/07,20:02:37,16,09,1, 11.9,1,1, 1.935, 10361.558, 330.119, 52931.466 24/10/07,20:02:37,17,09,1, 11.9,1,1, 1.935, 10361.539, 330.120, 52931.518 24/10/07,20:02:37,18,09,1, 11.9,1,1, 1.935, 10361.526, 330.145, 52931.487 24/10/07,20:02:37,19,09,1, 11.9,1,1, 1.935, 10361.558, 330.150, 52931.564 24/10/07,20:02:38,00,10,1, 11.9,1,1, 1.939, 10361.552, 330.150, 52931.564 24/10/07,20:02:38,01,10,1, 11.9,1,1, 1.939, 10361.499, 330.160, 52931.515 24/10/07,20:02:38,02,10,1, 11.9,1,1, 1.939, 10361.505, 330.161, 52931.543 24/10/07,20:02:38,03,10,1, 11.9,1,1, 1.939, 10361.514, 330.176, 52931.510 24/10/07,20:02:38,04,10,1, 11.9,1,1, 1.939, 10361.514, 330.207, 52931.562 24/10/07,20:02:38,05,10,1, 11.9,1,1, 1.939, 10361.526, 330.215, 52931.666 24/10/07,20:02:38,06,10,1, 11.9,1,1, 1.939, 10361.512, 330.203, 52931.557 24/10/07,20:02:38,07,10,1, 11.9,1,1, 1.939, 10361.505, 330.216, 52931.579 24/10/07,20:02:38,08,10,1, 11.9,1,1, 1.939, 10361.511, 330.229, 52931.655 24/10/07,20:02:38,09,10,1, 11.9,1,1, 1.939, 10361.465, 330.232, 52931.722 24/10/07,20:02:38,10,10,1, 11.9,1,1, 1.939, 10361.444, 330.254, 52931.686 24/10/07,20:02:38,11,10,1, 11.9,1,1, 1.939, 10361.461, 330.261, 52931.656 24/10/07,20:02:38,12,10,1, 11.9,1,1, 1.939, 10361.423, 330.262, 52931.729 24/10/07,20:02:38,13,10,1, 11.9,1,1, 1.939, 10361.427, 330.265, 52931.677 24/10/07,20:02:38,14,10,1, 11.9,1,1, 1.939, 10361.418, 330.295, 52931.720 24/10/07,20:02:38,15,10,1, 11.9,1,1, 1.939, 10361.434, 330.314, 52931.789 24/10/07,20:02:38,16,10,1, 11.9,1,1, 1.939, 10361.432, 330.327, 52931.739 24/10/07,20:02:38,17,10,1, 11.9,1,1, 1.939, 10361.418, 330.356, 52931.823 24/10/07,20:02:38,18,10,1, 11.9,1,1, 1.939, 10361.417, 330.348, 52931.733 24/10/07,20:02:38,19,10,1, 11.9,1,1, 1.939, 10361.421, 330.370, 52931.832 24/10/07,20:02:39,00,09,1, 11.9,1,1, 1.940, 10361.419, 330.370, 52931.832 24/10/07,20:02:39,01,09,1, 11.9,1,1, 1.940, 10361.411, 330.368, 52931.836 24/10/07,20:02:39,02,09,1, 11.9,1,1, 1.940, 10361.378, 330.402, 52931.911 24/10/07,20:02:39,03,09,1, 11.9,1,1, 1.940, 10361.388, 330.388, 52931.850 24/10/07,20:02:39,04,09,1, 11.9,1,1, 1.940, 10361.362, 330.406, 52931.866 24/10/07,20:02:39,05,09,1, 11.9,1,1, 1.940, 10361.369, 330.417, 52931.920 24/10/07,20:02:39,06,09,1, 11.9,1,1, 1.940, 10361.361, 330.430, 52931.954 24/10/07,20:02:39,07,09,1, 11.9,1,1, 1.940, 10361.353, 330.436, 52931.956 24/10/07,20:02:39,08,09,1, 11.9,1,1, 1.940, 10361.360, 330.433, 52931.901 24/10/07,20:02:39,09,09,1, 11.9,1,1, 1.940, 10361.323, 330.465, 52931.995 24/10/07,20:02:39,10,09,1, 11.9,1,1, 1.940, 10361.339, 330.470, 52931.945 24/10/07,20:02:39,11,09,1, 11.9,1,1, 1.940, 10361.334, 330.462, 52931.974 24/10/07,20:02:39,12,09,1, 11.9,1,1, 1.940, 10361.330, 330.469, 52931.999 24/10/07,20:02:39,13,09,1, 11.9,1,1, 1.940, 10361.332, 330.498, 52932.017 24/10/07,20:02:39,14,09,1, 11.9,1,1, 1.940, 10361.306, 330.497, 52932.012 24/10/07,20:02:39,15,09,1, 11.9,1,1, 1.940, 10361.309, 330.505, 52932.070 24/10/07,20:02:39,16,09,1, 11.9,1,1, 1.940, 10361.300, 330.501, 52932.031 24/10/07,20:02:39,17,09,1, 11.9,1,1, 1.940, 10361.319, 330.539, 52931.999 24/10/07,20:02:39,18,09,1, 11.9,1,1, 1.940, 10361.283, 330.575, 52932.123 24/10/07,20:02:39,19,09,1, 11.9,1,1, 1.940, 10361.281, 330.546, 52932.068 24/10/07,20:02:40,00,09,1, 11.8,1,1, 1.938, 10361.277, 330.546, 52932.068 24/10/07,20:02:40,01,09,1, 11.8,1,1, 1.938, 10361.275, 330.586, 52932.144 24/10/07,20:02:40,02,09,1, 11.8,1,1, 1.938, 10361.286, 330.572, 52932.129 24/10/07,20:02:40,03,09,1, 11.8,1,1, 1.938, 10361.266, 330.564, 52932.160 24/10/07,20:02:40,04,09,1, 11.8,1,1, 1.938, 10361.280, 330.610, 52932.237 24/10/07,20:02:40,05,09,1, 11.8,1,1, 1.938, 10361.291, 330.620, 52932.237 24/10/07,20:02:40,06,09,1, 11.8,1,1, 1.938, 10361.252, 330.604, 52932.196 24/10/07,20:02:40,07,09,1, 11.8,1,1, 1.938, 10361.260, 330.629, 52932.201 24/10/07,20:02:40,08,09,1, 11.8,1,1, 1.938, 10361.282, 330.646, 52932.267 24/10/07,20:02:40,09,09,1, 11.8,1,1, 1.938, 10361.252, 330.660, 52932.231 24/10/07,20:02:40,10,09,1, 11.8,1,1, 1.938, 10361.245, 330.666, 52932.284 24/10/07,20:02:40,11,09,1, 11.8,1,1, 1.938, 10361.235, 330.667, 52932.341 24/10/07,20:02:40,12,09,1, 11.8,1,1, 1.938, 10361.260, 330.694, 52932.261 24/10/07,20:02:40,13,09,1, 11.8,1,1, 1.938, 10361.265, 330.706, 52932.315 24/10/07,20:02:40,14,09,1, 11.8,1,1, 1.938, 10361.246, 330.701, 52932.347 24/10/07,20:02:40,15,09,1, 11.8,1,1, 1.938, 10361.233, 330.720, 52932.373 24/10/07,20:02:40,16,09,1, 11.8,1,1, 1.938, 10361.226, 330.723, 52932.422 24/10/07,20:02:40,17,09,1, 11.8,1,1, 1.938, 10361.241, 330.724, 52932.427 24/10/07,20:02:40,18,09,1, 11.8,1,1, 1.938, 10361.227, 330.756, 52932.388 24/10/07,20:02:40,19,09,1, 11.8,1,1, 1.938, 10361.219, 330.762, 52932.439 24/10/07,20:02:41,00,10,1, 11.9,1,1, 1.935, 10361.218, 330.762, 52932.439 24/10/07,20:02:41,01,10,1, 11.9,1,1, 1.935, 10361.206, 330.780, 52932.462 24/10/07,20:02:41,02,10,1, 11.9,1,1, 1.935, 10361.224, 330.782, 52932.496 24/10/07,20:02:41,03,10,1, 11.9,1,1, 1.935, 10361.211, 330.784, 52932.443 24/10/07,20:02:41,04,10,1, 11.9,1,1, 1.935, 10361.226, 330.821, 52932.500 24/10/07,20:02:41,05,10,1, 11.9,1,1, 1.935, 10361.236, 330.803, 52932.474 24/10/07,20:02:41,06,10,1, 11.9,1,1, 1.935, 10361.222, 330.803, 52932.502 24/10/07,20:02:41,07,10,1, 11.9,1,1, 1.935, 10361.203, 330.818, 52932.531 24/10/07,20:02:41,08,10,1, 11.9,1,1, 1.935, 10361.204, 330.851, 52932.579 24/10/07,20:02:41,09,10,1, 11.9,1,1, 1.935, 10361.170, 330.861, 52932.671 24/10/07,20:02:41,10,10,1, 11.9,1,1, 1.935, 10361.218, 330.844, 52932.583 24/10/07,20:02:41,11,10,1, 11.9,1,1, 1.935, 10361.219, 330.844, 52932.555 24/10/07,20:02:41,12,10,1, 11.9,1,1, 1.935, 10361.200, 330.855, 52932.698 24/10/07,20:02:41,13,10,1, 11.9,1,1, 1.935, 10361.216, 330.902, 52932.695 24/10/07,20:02:41,14,10,1, 11.9,1,1, 1.935, 10361.209, 330.896, 52932.627 24/10/07,20:02:41,15,10,1, 11.9,1,1, 1.935, 10361.212, 330.895, 52932.606 24/10/07,20:02:41,16,10,1, 11.9,1,1, 1.935, 10361.230, 330.916, 52932.677 24/10/07,20:02:41,17,10,1, 11.9,1,1, 1.935, 10361.228, 330.970, 52932.746 24/10/07,20:02:41,18,10,1, 11.9,1,1, 1.935, 10361.188, 330.925, 52932.723 24/10/07,20:02:41,19,10,1, 11.9,1,1, 1.935, 10361.212, 330.922, 52932.666 24/10/07,20:02:42,00,10,1, 11.9,1,1, 1.937, 10361.210, 330.922, 52932.666 24/10/07,20:02:42,01,10,1, 11.9,1,1, 1.937, 10361.185, 330.953, 52932.722 24/10/07,20:02:42,02,10,1, 11.9,1,1, 1.937, 10361.198, 330.963, 52932.728 24/10/07,20:02:42,03,10,1, 11.9,1,1, 1.937, 10361.206, 330.997, 52932.854 24/10/07,20:02:42,04,10,1, 11.9,1,1, 1.937, 10361.187, 331.006, 52932.764 24/10/07,20:02:42,05,10,1, 11.9,1,1, 1.937, 10361.181, 330.997, 52932.812 24/10/07,20:02:42,06,10,1, 11.9,1,1, 1.937, 10361.181, 331.018, 52932.808 24/10/07,20:02:42,07,10,1, 11.9,1,1, 1.937, 10361.182, 331.049, 52932.869 24/10/07,20:02:42,08,10,1, 11.9,1,1, 1.937, 10361.158, 331.055, 52932.928 24/10/07,20:02:42,09,10,1, 11.9,1,1, 1.937, 10361.151, 331.036, 52932.811 24/10/07,20:02:42,10,10,1, 11.9,1,1, 1.937, 10361.152, 331.061, 52932.937 24/10/07,20:02:42,11,10,1, 11.9,1,1, 1.937, 10361.159, 331.052, 52932.801 24/10/07,20:02:42,12,10,1, 11.9,1,1, 1.937, 10361.177, 331.071, 52932.953 24/10/07,20:02:42,13,10,1, 11.9,1,1, 1.937, 10361.184, 331.098, 52932.987 24/10/07,20:02:42,14,10,1, 11.9,1,1, 1.937, 10361.177, 331.096, 52933.035 24/10/07,20:02:42,15,10,1, 11.9,1,1, 1.937, 10361.150, 331.089, 52932.939 24/10/07,20:02:42,16,10,1, 11.9,1,1, 1.937, 10361.156, 331.137, 52933.004 24/10/07,20:02:42,17,10,1, 11.9,1,1, 1.937, 10361.157, 331.129, 52933.011 24/10/07,20:02:42,18,10,1, 11.9,1,1, 1.937, 10361.163, 331.148, 52933.078 24/10/07,20:02:42,19,10,1, 11.9,1,1, 1.937, 10361.158, 331.162, 52933.118 24/10/07,20:02:43,00,09,1, 11.8,1,1, 1.938, 10361.152, 331.162, 52933.118 24/10/07,20:02:43,01,09,1, 11.8,1,1, 1.938, 10361.175, 331.213, 52933.150 24/10/07,20:02:43,02,09,1, 11.8,1,1, 1.938, 10361.152, 331.206, 52933.100 24/10/07,20:02:43,03,09,1, 11.8,1,1, 1.938, 10361.146, 331.216, 52933.154 24/10/07,20:02:43,04,09,1, 11.8,1,1, 1.938, 10361.129, 331.230, 52933.192 24/10/07,20:02:43,05,09,1, 11.8,1,1, 1.938, 10361.106, 331.241, 52933.206 24/10/07,20:02:43,06,09,1, 11.8,1,1, 1.938, 10361.125, 331.249, 52933.195 24/10/07,20:02:43,07,09,1, 11.8,1,1, 1.938, 10361.123, 331.258, 52933.201 24/10/07,20:02:43,08,09,1, 11.8,1,1, 1.938, 10361.113, 331.257, 52933.178 24/10/07,20:02:43,09,09,1, 11.8,1,1, 1.938, 10361.107, 331.278, 52933.261 24/10/07,20:02:43,10,09,1, 11.8,1,1, 1.938, 10361.112, 331.304, 52933.219 24/10/07,20:02:43,11,09,1, 11.8,1,1, 1.938, 10361.109, 331.305, 52933.266 24/10/07,20:02:43,12,09,1, 11.8,1,1, 1.938, 10361.100, 331.309, 52933.286 24/10/07,20:02:43,13,09,1, 11.8,1,1, 1.938, 10361.089, 331.343, 52933.231 24/10/07,20:02:43,14,09,1, 11.8,1,1, 1.938, 10361.076, 331.322, 52933.255 24/10/07,20:02:43,15,09,1, 11.8,1,1, 1.938, 10361.066, 331.377, 52933.285 24/10/07,20:02:43,16,09,1, 11.8,1,1, 1.938, 10361.100, 331.359, 52933.307 24/10/07,20:02:43,17,09,1, 11.8,1,1, 1.938, 10361.060, 331.391, 52933.337 24/10/07,20:02:43,18,09,1, 11.8,1,1, 1.938, 10361.057, 331.405, 52933.387 24/10/07,20:02:43,19,09,1, 11.8,1,1, 1.938, 10361.035, 331.402, 52933.438 24/10/07,20:02:44,00,09,1, 11.9,1,1, 1.936, 10361.035, 331.402, 52933.438 24/10/07,20:02:44,01,09,1, 11.9,1,1, 1.936, 10361.020, 331.457, 52933.383 24/10/07,20:02:44,02,09,1, 11.9,1,1, 1.936, 10361.020, 331.484, 52933.403 24/10/07,20:02:44,03,09,1, 11.9,1,1, 1.936, 10361.048, 331.471, 52933.471 24/10/07,20:02:44,04,09,1, 11.9,1,1, 1.936, 10361.034, 331.491, 52933.475 24/10/07,20:02:44,05,09,1, 11.9,1,1, 1.936, 10361.007, 331.506, 52933.500 24/10/07,20:02:44,06,09,1, 11.9,1,1, 1.936, 10360.994, 331.519, 52933.489 24/10/07,20:02:44,07,09,1, 11.9,1,1, 1.936, 10360.983, 331.549, 52933.493 24/10/07,20:02:44,08,09,1, 11.9,1,1, 1.936, 10360.973, 331.570, 52933.526 24/10/07,20:02:44,09,09,1, 11.9,1,1, 1.936, 10361.017, 331.581, 52933.563 24/10/07,20:02:44,10,09,1, 11.9,1,1, 1.936, 10360.971, 331.614, 52933.527 24/10/07,20:02:44,11,09,1, 11.9,1,1, 1.936, 10360.992, 331.615, 52933.557 24/10/07,20:02:44,12,09,1, 11.9,1,1, 1.936, 10360.972, 331.641, 52933.578 24/10/07,20:02:44,13,09,1, 11.9,1,1, 1.936, 10360.972, 331.645, 52933.618 24/10/07,20:02:44,14,09,1, 11.9,1,1, 1.936, 10360.967, 331.675, 52933.612 24/10/07,20:02:44,15,09,1, 11.9,1,1, 1.936, 10360.960, 331.700, 52933.613 24/10/07,20:02:44,16,09,1, 11.9,1,1, 1.936, 10360.949, 331.700, 52933.619 24/10/07,20:02:44,17,09,1, 11.9,1,1, 1.936, 10360.955, 331.724, 52933.666 24/10/07,20:02:44,18,09,1, 11.9,1,1, 1.936, 10360.939, 331.719, 52933.672 24/10/07,20:02:44,19,09,1, 11.9,1,1, 1.936, 10360.926, 331.744, 52933.667 24/10/07,20:02:45,00,09,1, 11.9,1,1, 1.936, 10360.918, 331.744, 52933.667 24/10/07,20:02:45,01,09,1, 11.9,1,1, 1.936, 10360.920, 331.793, 52933.760 24/10/07,20:02:45,02,09,1, 11.9,1,1, 1.936, 10360.908, 331.806, 52933.730 24/10/07,20:02:45,03,09,1, 11.9,1,1, 1.936, 10360.889, 331.817, 52933.853 24/10/07,20:02:45,04,09,1, 11.9,1,1, 1.936, 10360.887, 331.852, 52933.837 24/10/07,20:02:45,05,09,1, 11.9,1,1, 1.936, 10360.882, 331.868, 52933.831 24/10/07,20:02:45,06,09,1, 11.9,1,1, 1.936, 10360.874, 331.883, 52933.887 24/10/07,20:02:45,07,09,1, 11.9,1,1, 1.936, 10360.864, 331.894, 52933.967 24/10/07,20:02:45,08,09,1, 11.9,1,1, 1.936, 10360.877, 331.891, 52933.830 24/10/07,20:02:45,09,09,1, 11.9,1,1, 1.936, 10360.852, 331.919, 52933.896 24/10/07,20:02:45,10,09,1, 11.9,1,1, 1.936, 10360.866, 331.936, 52933.873 24/10/07,20:02:45,11,09,1, 11.9,1,1, 1.936, 10360.852, 331.959, 52933.864 24/10/07,20:02:45,12,09,1, 11.9,1,1, 1.936, 10360.795, 331.970, 52933.952 24/10/07,20:02:45,13,09,1, 11.9,1,1, 1.936, 10360.826, 331.983, 52933.971 24/10/07,20:02:45,14,09,1, 11.9,1,1, 1.936, 10360.786, 331.994, 52933.982 24/10/07,20:02:45,15,09,1, 11.9,1,1, 1.936, 10360.788, 332.031, 52933.984 24/10/07,20:02:45,16,09,1, 11.9,1,1, 1.936, 10360.782, 332.046, 52934.033 24/10/07,20:02:45,17,09,1, 11.9,1,1, 1.936, 10360.755, 332.076, 52934.028 24/10/07,20:02:45,18,09,1, 11.9,1,1, 1.936, 10360.746, 332.084, 52934.036 24/10/07,20:02:45,19,09,1, 11.9,1,1, 1.936, 10360.761, 332.071, 52934.040 24/10/07,20:02:46,00,09,1, 11.9,1,1, 1.939, 10360.759, 332.071, 52934.040 24/10/07,20:02:46,01,09,1, 11.9,1,1, 1.939, 10360.740, 332.111, 52934.051 24/10/07,20:02:46,02,09,1, 11.9,1,1, 1.939, 10360.707, 332.135, 52934.124 24/10/07,20:02:46,03,09,1, 11.9,1,1, 1.939, 10360.696, 332.148, 52934.158 24/10/07,20:02:46,04,09,1, 11.9,1,1, 1.939, 10360.685, 332.181, 52934.183 24/10/07,20:02:46,05,09,1, 11.9,1,1, 1.939, 10360.680, 332.189, 52934.125 24/10/07,20:02:46,06,09,1, 11.9,1,1, 1.939, 10360.685, 332.191, 52934.182 24/10/07,20:02:46,07,09,1, 11.9,1,1, 1.939, 10360.657, 332.223, 52934.207 24/10/07,20:02:46,08,09,1, 11.9,1,1, 1.939, 10360.644, 332.252, 52934.255 24/10/07,20:02:46,09,09,1, 11.9,1,1, 1.939, 10360.644, 332.260, 52934.253 24/10/07,20:02:46,10,09,1, 11.9,1,1, 1.939, 10360.647, 332.285, 52934.205 24/10/07,20:02:46,11,09,1, 11.9,1,1, 1.939, 10360.612, 332.296, 52934.302 24/10/07,20:02:46,12,09,1, 11.9,1,1, 1.939, 10360.625, 332.311, 52934.314 24/10/07,20:02:46,13,09,1, 11.9,1,1, 1.939, 10360.596, 332.298, 52934.303 24/10/07,20:02:46,14,09,1, 11.9,1,1, 1.939, 10360.584, 332.339, 52934.387 24/10/07,20:02:46,15,09,1, 11.9,1,1, 1.939, 10360.580, 332.363, 52934.381 24/10/07,20:02:46,16,09,1, 11.9,1,1, 1.939, 10360.581, 332.378, 52934.387 24/10/07,20:02:46,17,09,1, 11.9,1,1, 1.939, 10360.554, 332.379, 52934.303 24/10/07,20:02:46,18,09,1, 11.9,1,1, 1.939, 10360.542, 332.408, 52934.422 24/10/07,20:02:46,19,09,1, 11.9,1,1, 1.939, 10360.557, 332.413, 52934.427 24/10/07,20:02:47,00,09,1, 11.9,1,1, 1.934, 10360.551, 332.413, 52934.427 24/10/07,20:02:47,01,09,1, 11.9,1,1, 1.934, 10360.522, 332.454, 52934.425 24/10/07,20:02:47,02,09,1, 11.9,1,1, 1.934, 10360.517, 332.467, 52934.403 24/10/07,20:02:47,03,09,1, 11.9,1,1, 1.934, 10360.505, 332.487, 52934.392 24/10/07,20:02:47,04,09,1, 11.9,1,1, 1.934, 10360.477, 332.487, 52934.506 24/10/07,20:02:47,05,09,1, 11.9,1,1, 1.934, 10360.485, 332.535, 52934.515 24/10/07,20:02:47,06,09,1, 11.9,1,1, 1.934, 10360.480, 332.535, 52934.480 24/10/07,20:02:47,07,09,1, 11.9,1,1, 1.934, 10360.457, 332.549, 52934.706 24/10/07,20:02:47,08,09,1, 11.9,1,1, 1.934, 10360.456, 332.579, 52934.557 24/10/07,20:02:47,09,09,1, 11.9,1,1, 1.934, 10360.454, 332.584, 52934.566 24/10/07,20:02:47,10,09,1, 11.9,1,1, 1.934, 10360.454, 332.593, 52934.523 24/10/07,20:02:47,11,09,1, 11.9,1,1, 1.934, 10360.420, 332.621, 52934.570 24/10/07,20:02:47,12,09,1, 11.9,1,1, 1.934, 10360.430, 332.589, 52934.515 24/10/07,20:02:47,13,09,1, 11.9,1,1, 1.934, 10360.411, 332.629, 52934.542 24/10/07,20:02:47,14,09,1, 11.9,1,1, 1.934, 10360.430, 332.630, 52934.585 24/10/07,20:02:47,15,09,1, 11.9,1,1, 1.934, 10360.400, 332.649, 52934.649 24/10/07,20:02:47,16,09,1, 11.9,1,1, 1.934, 10360.387, 332.672, 52934.647 24/10/07,20:02:47,17,09,1, 11.9,1,1, 1.934, 10360.401, 332.692, 52934.638 24/10/07,20:02:47,18,09,1, 11.9,1,1, 1.934, 10360.366, 332.709, 52934.649 24/10/07,20:02:47,19,09,1, 11.9,1,1, 1.934, 10360.351, 332.710, 52934.685 24/10/07,20:02:48,00,10,1, 11.9,1,1, 1.932, 10360.351, 332.710, 52934.685 24/10/07,20:02:48,01,10,1, 11.9,1,1, 1.932, 10360.352, 332.739, 52934.710 24/10/07,20:02:48,02,10,1, 11.9,1,1, 1.932, 10360.343, 332.752, 52934.725 24/10/07,20:02:48,03,10,1, 11.9,1,1, 1.932, 10360.361, 332.770, 52934.757 24/10/07,20:02:48,04,10,1, 11.9,1,1, 1.932, 10360.338, 332.778, 52934.762 24/10/07,20:02:48,05,10,1, 11.9,1,1, 1.932, 10360.343, 332.798, 52934.772 24/10/07,20:02:48,06,10,1, 11.9,1,1, 1.932, 10360.333, 332.810, 52934.818 24/10/07,20:02:48,07,10,1, 11.9,1,1, 1.932, 10360.319, 332.850, 52934.830 24/10/07,20:02:48,08,10,1, 11.9,1,1, 1.932, 10360.308, 332.824, 52934.831 24/10/07,20:02:48,09,10,1, 11.9,1,1, 1.932, 10360.296, 332.832, 52934.810 24/10/07,20:02:48,10,10,1, 11.9,1,1, 1.932, 10360.284, 332.857, 52934.820 24/10/07,20:02:48,11,10,1, 11.9,1,1, 1.932, 10360.292, 332.896, 52934.835 24/10/07,20:02:48,12,10,1, 11.9,1,1, 1.932, 10360.282, 332.878, 52934.847 24/10/07,20:02:48,13,10,1, 11.9,1,1, 1.932, 10360.266, 332.909, 52934.900 24/10/07,20:02:48,14,10,1, 11.9,1,1, 1.932, 10360.259, 332.886, 52934.929 24/10/07,20:02:48,15,10,1, 11.9,1,1, 1.932, 10360.252, 332.912, 52934.921 24/10/07,20:02:48,16,10,1, 11.9,1,1, 1.932, 10360.242, 332.935, 52934.943 24/10/07,20:02:48,17,10,1, 11.9,1,1, 1.932, 10360.221, 332.929, 52934.896 24/10/07,20:02:48,18,10,1, 11.9,1,1, 1.932, 10360.226, 332.954, 52934.941 24/10/07,20:02:48,19,10,1, 11.9,1,1, 1.932, 10360.183, 332.951, 52934.984 24/10/07,20:02:49,00,10,1, 11.8,1,1, 1.935, 10360.175, 332.951, 52934.984 24/10/07,20:02:49,01,10,1, 11.8,1,1, 1.935, 10360.186, 333.001, 52935.020 24/10/07,20:02:49,02,10,1, 11.8,1,1, 1.935, 10360.171, 333.010, 52934.974 24/10/07,20:02:49,03,10,1, 11.8,1,1, 1.935, 10360.167, 333.010, 52935.008 24/10/07,20:02:49,04,10,1, 11.8,1,1, 1.935, 10360.156, 333.033, 52935.008 24/10/07,20:02:49,05,10,1, 11.8,1,1, 1.935, 10360.139, 333.031, 52935.072 24/10/07,20:02:49,06,10,1, 11.8,1,1, 1.935, 10360.116, 333.030, 52935.082 24/10/07,20:02:49,07,10,1, 11.8,1,1, 1.935, 10360.143, 333.080, 52935.055 24/10/07,20:02:49,08,10,1, 11.8,1,1, 1.935, 10360.143, 333.058, 52935.036 24/10/07,20:02:49,09,10,1, 11.8,1,1, 1.935, 10360.096, 333.062, 52935.132 24/10/07,20:02:49,10,10,1, 11.8,1,1, 1.935, 10360.120, 333.075, 52935.134 24/10/07,20:02:49,11,10,1, 11.8,1,1, 1.935, 10360.100, 333.099, 52935.126 24/10/07,20:02:49,12,10,1, 11.8,1,1, 1.935, 10360.090, 333.112, 52935.118 24/10/07,20:02:49,13,10,1, 11.8,1,1, 1.935, 10360.082, 333.110, 52935.166 24/10/07,20:02:49,14,10,1, 11.8,1,1, 1.935, 10360.074, 333.151, 52935.147 24/10/07,20:02:49,15,10,1, 11.8,1,1, 1.935, 10360.092, 333.149, 52935.154 24/10/07,20:02:49,16,10,1, 11.8,1,1, 1.935, 10360.059, 333.154, 52935.185 24/10/07,20:02:49,17,10,1, 11.8,1,1, 1.935, 10360.087, 333.177, 52935.207 24/10/07,20:02:49,18,10,1, 11.8,1,1, 1.935, 10360.067, 333.155, 52935.197 24/10/07,20:02:49,19,10,1, 11.8,1,1, 1.935, 10360.060, 333.181, 52935.189 24/10/07,20:02:50,00,10,1, 11.9,1,1, 1.935, 10360.059, 333.181, 52935.189 24/10/07,20:02:50,01,10,1, 11.9,1,1, 1.935, 10360.030, 333.210, 52935.221 24/10/07,20:02:50,02,10,1, 11.9,1,1, 1.935, 10360.014, 333.231, 52935.265 24/10/07,20:02:50,03,10,1, 11.9,1,1, 1.935, 10359.990, 333.253, 52935.287 24/10/07,20:02:50,04,10,1, 11.9,1,1, 1.935, 10359.999, 333.242, 52935.261 24/10/07,20:02:50,05,10,1, 11.9,1,1, 1.935, 10360.000, 333.267, 52935.337 24/10/07,20:02:50,06,10,1, 11.9,1,1, 1.935, 10359.987, 333.292, 52935.426 24/10/07,20:02:50,07,10,1, 11.9,1,1, 1.935, 10359.963, 333.279, 52935.305 24/10/07,20:02:50,08,10,1, 11.9,1,1, 1.935, 10359.971, 333.320, 52935.400 24/10/07,20:02:50,09,10,1, 11.9,1,1, 1.935, 10359.991, 333.287, 52935.319 24/10/07,20:02:50,10,10,1, 11.9,1,1, 1.935, 10359.972, 333.288, 52935.375 24/10/07,20:02:50,11,10,1, 11.9,1,1, 1.935, 10359.970, 333.323, 52935.374 24/10/07,20:02:50,12,10,1, 11.9,1,1, 1.935, 10359.976, 333.323, 52935.379 24/10/07,20:02:50,13,10,1, 11.9,1,1, 1.935, 10359.951, 333.336, 52935.427 24/10/07,20:02:50,14,10,1, 11.9,1,1, 1.935, 10359.966, 333.348, 52935.398 24/10/07,20:02:50,15,10,1, 11.9,1,1, 1.935, 10359.961, 333.380, 52935.398 24/10/07,20:02:50,16,10,1, 11.9,1,1, 1.935, 10359.943, 333.383, 52935.433 24/10/07,20:02:50,17,10,1, 11.9,1,1, 1.935, 10359.936, 333.390, 52935.481 24/10/07,20:02:50,18,10,1, 11.9,1,1, 1.935, 10359.941, 333.412, 52935.494 24/10/07,20:02:50,19,10,1, 11.9,1,1, 1.935, 10359.919, 333.409, 52935.474 24/10/07,20:02:51,00,10,1, 11.9,1,1, 1.934, 10359.917, 333.409, 52935.474 24/10/07,20:02:51,01,10,1, 11.9,1,1, 1.934, 10359.929, 333.441, 52935.536 24/10/07,20:02:51,02,10,1, 11.9,1,1, 1.934, 10359.893, 333.416, 52935.565 24/10/07,20:02:51,03,10,1, 11.9,1,1, 1.934, 10359.891, 333.452, 52935.565 24/10/07,20:02:51,04,10,1, 11.9,1,1, 1.934, 10359.924, 333.439, 52935.473 24/10/07,20:02:51,05,10,1, 11.9,1,1, 1.934, 10359.882, 333.498, 52935.591 24/10/07,20:02:51,06,10,1, 11.9,1,1, 1.934, 10359.891, 333.495, 52935.630 24/10/07,20:02:51,07,10,1, 11.9,1,1, 1.934, 10359.870, 333.508, 52935.588 24/10/07,20:02:51,08,10,1, 11.9,1,1, 1.934, 10359.864, 333.506, 52935.580 24/10/07,20:02:51,09,10,1, 11.9,1,1, 1.934, 10359.868, 333.533, 52935.684 24/10/07,20:02:51,10,10,1, 11.9,1,1, 1.934, 10359.859, 333.539, 52935.672 24/10/07,20:02:51,11,10,1, 11.9,1,1, 1.934, 10359.859, 333.545, 52935.656 24/10/07,20:02:51,12,10,1, 11.9,1,1, 1.934, 10359.877, 333.553, 52935.661 24/10/07,20:02:51,13,10,1, 11.9,1,1, 1.934, 10359.853, 333.563, 52935.672 24/10/07,20:02:51,14,10,1, 11.9,1,1, 1.934, 10359.851, 333.577, 52935.729 24/10/07,20:02:51,15,10,1, 11.9,1,1, 1.934, 10359.835, 333.598, 52935.724 24/10/07,20:02:51,16,10,1, 11.9,1,1, 1.934, 10359.862, 333.594, 52935.682 24/10/07,20:02:51,17,10,1, 11.9,1,1, 1.934, 10359.838, 333.631, 52935.713 24/10/07,20:02:51,18,10,1, 11.9,1,1, 1.934, 10359.845, 333.620, 52935.756 24/10/07,20:02:51,19,10,1, 11.9,1,1, 1.934, 10359.850, 333.634, 52935.728 24/10/07,20:02:52,00,10,1, 11.9,1,1, 1.930, 10359.850, 333.634, 52935.728 24/10/07,20:02:52,01,10,1, 11.9,1,1, 1.930, 10359.836, 333.642, 52935.814 24/10/07,20:02:52,02,10,1, 11.9,1,1, 1.930, 10359.826, 333.671, 52935.823 24/10/07,20:02:52,03,10,1, 11.9,1,1, 1.930, 10359.806, 333.690, 52935.810 24/10/07,20:02:52,04,10,1, 11.9,1,1, 1.930, 10359.798, 333.695, 52935.853 24/10/07,20:02:52,05,10,1, 11.9,1,1, 1.930, 10359.788, 333.701, 52935.829 24/10/07,20:02:52,06,10,1, 11.9,1,1, 1.930, 10359.796, 333.728, 52935.881 24/10/07,20:02:52,07,10,1, 11.9,1,1, 1.930, 10359.784, 333.721, 52935.853 24/10/07,20:02:52,08,10,1, 11.9,1,1, 1.930, 10359.777, 333.744, 52935.971 24/10/07,20:02:52,09,10,1, 11.9,1,1, 1.930, 10359.786, 333.746, 52935.941 24/10/07,20:02:52,10,10,1, 11.9,1,1, 1.930, 10359.787, 333.742, 52935.887 24/10/07,20:02:52,11,10,1, 11.9,1,1, 1.930, 10359.776, 333.783, 52935.934 24/10/07,20:02:52,12,10,1, 11.9,1,1, 1.930, 10359.795, 333.782, 52935.981 24/10/07,20:02:52,13,10,1, 11.9,1,1, 1.930, 10359.751, 333.815, 52935.925 24/10/07,20:02:52,14,10,1, 11.9,1,1, 1.930, 10359.741, 333.828, 52935.982 24/10/07,20:02:52,15,10,1, 11.9,1,1, 1.930, 10359.765, 333.808, 52935.982 24/10/07,20:02:52,16,10,1, 11.9,1,1, 1.930, 10359.762, 333.818, 52935.969 24/10/07,20:02:52,17,10,1, 11.9,1,1, 1.930, 10359.786, 333.833, 52936.067 24/10/07,20:02:52,18,10,1, 11.9,1,1, 1.930, 10359.741, 333.861, 52936.088 24/10/07,20:02:52,19,10,1, 11.9,1,1, 1.930, 10359.730, 333.868, 52936.095 24/10/07,20:02:53,00,10,1, 11.8,1,1, 1.932, 10359.725, 333.868, 52936.095 24/10/07,20:02:53,01,10,1, 11.8,1,1, 1.932, 10359.755, 333.898, 52936.105 24/10/07,20:02:53,02,10,1, 11.8,1,1, 1.932, 10359.762, 333.889, 52936.129 24/10/07,20:02:53,03,10,1, 11.8,1,1, 1.932, 10359.767, 333.931, 52936.195 24/10/07,20:02:53,04,10,1, 11.8,1,1, 1.932, 10359.739, 333.917, 52936.106 24/10/07,20:02:53,05,10,1, 11.8,1,1, 1.932, 10359.760, 333.919, 52936.169 24/10/07,20:02:53,06,10,1, 11.8,1,1, 1.932, 10359.746, 333.923, 52936.114 24/10/07,20:02:53,07,10,1, 11.8,1,1, 1.932, 10359.745, 333.924, 52936.139 24/10/07,20:02:53,08,10,1, 11.8,1,1, 1.932, 10359.743, 333.959, 52936.182 24/10/07,20:02:53,09,10,1, 11.8,1,1, 1.932, 10359.730, 333.958, 52936.206 24/10/07,20:02:53,10,10,1, 11.8,1,1, 1.932, 10359.737, 333.959, 52936.208 24/10/07,20:02:53,11,10,1, 11.8,1,1, 1.932, 10359.756, 333.967, 52936.207 24/10/07,20:02:53,12,10,1, 11.8,1,1, 1.932, 10359.742, 333.990, 52936.268 24/10/07,20:02:53,13,10,1, 11.8,1,1, 1.932, 10359.731, 334.022, 52936.305 24/10/07,20:02:53,14,10,1, 11.8,1,1, 1.932, 10359.722, 334.008, 52936.303 24/10/07,20:02:53,15,10,1, 11.8,1,1, 1.932, 10359.752, 334.014, 52936.259 24/10/07,20:02:53,16,10,1, 11.8,1,1, 1.932, 10359.720, 334.045, 52936.334 24/10/07,20:02:53,17,10,1, 11.8,1,1, 1.932, 10359.757, 334.059, 52936.318 24/10/07,20:02:53,18,10,1, 11.8,1,1, 1.932, 10359.705, 334.046, 52936.289 24/10/07,20:02:53,19,10,1, 11.8,1,1, 1.932, 10359.743, 334.077, 52936.291 24/10/07,20:02:54,00,10,1, 11.9,1,1, 1.927, 10359.741, 334.077, 52936.291 24/10/07,20:02:54,01,10,1, 11.9,1,1, 1.927, 10359.750, 334.084, 52936.334 24/10/07,20:02:54,02,10,1, 11.9,1,1, 1.927, 10359.746, 334.108, 52936.348 24/10/07,20:02:54,03,10,1, 11.9,1,1, 1.927, 10359.746, 334.086, 52936.341 24/10/07,20:02:54,04,10,1, 11.9,1,1, 1.927, 10359.730, 334.117, 52936.344 24/10/07,20:02:54,05,10,1, 11.9,1,1, 1.927, 10359.721, 334.121, 52936.322 24/10/07,20:02:54,06,10,1, 11.9,1,1, 1.927, 10359.728, 334.132, 52936.433 24/10/07,20:02:54,07,10,1, 11.9,1,1, 1.927, 10359.729, 334.138, 52936.454 24/10/07,20:02:54,08,10,1, 11.9,1,1, 1.927, 10359.707, 334.139, 52936.441 24/10/07,20:02:54,09,10,1, 11.9,1,1, 1.927, 10359.712, 334.173, 52936.468 24/10/07,20:02:54,10,10,1, 11.9,1,1, 1.927, 10359.714, 334.185, 52936.495 24/10/07,20:02:54,11,10,1, 11.9,1,1, 1.927, 10359.722, 334.186, 52936.509 24/10/07,20:02:54,12,10,1, 11.9,1,1, 1.927, 10359.714, 334.211, 52936.487 24/10/07,20:02:54,13,10,1, 11.9,1,1, 1.927, 10359.701, 334.239, 52936.572 24/10/07,20:02:54,14,10,1, 11.9,1,1, 1.927, 10359.711, 334.220, 52936.544 24/10/07,20:02:54,15,10,1, 11.9,1,1, 1.927, 10359.691, 334.238, 52936.513 24/10/07,20:02:54,16,10,1, 11.9,1,1, 1.927, 10359.708, 334.249, 52936.587 24/10/07,20:02:54,17,10,1, 11.9,1,1, 1.927, 10359.688, 334.269, 52936.602 24/10/07,20:02:54,18,10,1, 11.9,1,1, 1.927, 10359.689, 334.244, 52936.554 24/10/07,20:02:54,19,10,1, 11.9,1,1, 1.927, 10359.676, 334.240, 52936.572 24/10/07,20:02:55,00,10,1, 11.9,1,1, 1.934, 10359.675, 334.240, 52936.572 24/10/07,20:02:55,01,10,1, 11.9,1,1, 1.934, 10359.679, 334.286, 52936.677 24/10/07,20:02:55,02,10,1, 11.9,1,1, 1.934, 10359.680, 334.299, 52936.731 24/10/07,20:02:55,03,10,1, 11.9,1,1, 1.934, 10359.695, 334.331, 52936.638 24/10/07,20:02:55,04,10,1, 11.9,1,1, 1.934, 10359.693, 334.327, 52936.694 24/10/07,20:02:55,05,10,1, 11.9,1,1, 1.934, 10359.675, 334.346, 52936.617 24/10/07,20:02:55,06,10,1, 11.9,1,1, 1.934, 10359.678, 334.341, 52936.690 24/10/07,20:02:55,07,10,1, 11.9,1,1, 1.934, 10359.672, 334.373, 52936.687 24/10/07,20:02:55,08,10,1, 11.9,1,1, 1.934, 10359.694, 334.383, 52936.651 24/10/07,20:02:55,09,10,1, 11.9,1,1, 1.934, 10359.676, 334.373, 52936.669 24/10/07,20:02:55,10,10,1, 11.9,1,1, 1.934, 10359.691, 334.398, 52936.722 24/10/07,20:02:55,11,10,1, 11.9,1,1, 1.934, 10359.680, 334.386, 52936.756 24/10/07,20:02:55,12,10,1, 11.9,1,1, 1.934, 10359.666, 334.398, 52936.784 24/10/07,20:02:55,13,10,1, 11.9,1,1, 1.934, 10359.667, 334.429, 52936.794 24/10/07,20:02:55,14,10,1, 11.9,1,1, 1.934, 10359.695, 334.414, 52936.795 24/10/07,20:02:55,15,10,1, 11.9,1,1, 1.934, 10359.652, 334.448, 52936.784 24/10/07,20:02:55,16,10,1, 11.9,1,1, 1.934, 10359.653, 334.469, 52936.815 24/10/07,20:02:55,17,10,1, 11.9,1,1, 1.934, 10359.655, 334.472, 52936.849 24/10/07,20:02:55,18,10,1, 11.9,1,1, 1.934, 10359.660, 334.481, 52936.866 24/10/07,20:02:55,19,10,1, 11.9,1,1, 1.934, 10359.664, 334.502, 52936.881 24/10/07,20:02:56,00,10,1, 11.9,1,1, 1.935, 10359.658, 334.502, 52936.881 24/10/07,20:02:56,01,10,1, 11.9,1,1, 1.935, 10359.651, 334.514, 52936.843 24/10/07,20:02:56,02,10,1, 11.9,1,1, 1.935, 10359.630, 334.530, 52937.056 24/10/07,20:02:56,03,10,1, 11.9,1,1, 1.935, 10359.669, 334.553, 52936.952 24/10/07,20:02:56,04,10,1, 11.9,1,1, 1.935, 10359.687, 334.536, 52936.903 24/10/07,20:02:56,05,10,1, 11.9,1,1, 1.935, 10359.661, 334.561, 52936.954 24/10/07,20:02:56,06,10,1, 11.9,1,1, 1.935, 10359.643, 334.576, 52936.936 24/10/07,20:02:56,07,10,1, 11.9,1,1, 1.935, 10359.658, 334.573, 52937.001 24/10/07,20:02:56,08,10,1, 11.9,1,1, 1.935, 10359.630, 334.589, 52937.014 24/10/07,20:02:56,09,10,1, 11.9,1,1, 1.935, 10359.620, 334.604, 52936.968 24/10/07,20:02:56,10,10,1, 11.9,1,1, 1.935, 10359.632, 334.606, 52936.989 24/10/07,20:02:56,11,10,1, 11.9,1,1, 1.935, 10359.634, 334.627, 52937.015 24/10/07,20:02:56,12,10,1, 11.9,1,1, 1.935, 10359.641, 334.630, 52937.015 24/10/07,20:02:56,13,10,1, 11.9,1,1, 1.935, 10359.621, 334.647, 52937.020 24/10/07,20:02:56,14,10,1, 11.9,1,1, 1.935, 10359.586, 334.646, 52937.026 24/10/07,20:02:56,15,10,1, 11.9,1,1, 1.935, 10359.601, 334.663, 52937.080 24/10/07,20:02:56,16,10,1, 11.9,1,1, 1.935, 10359.604, 334.681, 52937.074 24/10/07,20:02:56,17,10,1, 11.9,1,1, 1.935, 10359.608, 334.690, 52937.105 24/10/07,20:02:56,18,10,1, 11.9,1,1, 1.935, 10359.615, 334.700, 52937.131 24/10/07,20:02:56,19,10,1, 11.9,1,1, 1.935, 10359.579, 334.727, 52937.171 24/10/07,20:02:57,00,10,1, 12.0,1,1, 1.933, 10359.575, 334.727, 52937.171 24/10/07,20:02:57,01,10,1, 12.0,1,1, 1.933, 10359.610, 334.729, 52937.192 24/10/07,20:02:57,02,10,1, 12.0,1,1, 1.933, 10359.596, 334.792, 52937.463 24/10/07,20:02:57,03,10,1, 12.0,1,1, 1.933, 10359.568, 334.827, 52937.465 24/10/07,20:02:57,04,10,1, 12.0,1,1, 1.933, 10359.580, 334.811, 52937.418 24/10/07,20:02:57,05,10,1, 12.0,1,1, 1.933, 10359.561, 334.828, 52937.450 24/10/07,20:02:57,06,10,1, 12.0,1,1, 1.933, 10359.577, 334.844, 52937.452 24/10/07,20:02:57,07,10,1, 12.0,1,1, 1.933, 10359.570, 334.859, 52937.456 24/10/07,20:02:57,08,10,1, 12.0,1,1, 1.933, 10359.577, 334.862, 52937.445 24/10/07,20:02:57,09,10,1, 12.0,1,1, 1.933, 10359.557, 334.858, 52937.489 24/10/07,20:02:57,10,10,1, 12.0,1,1, 1.933, 10359.573, 334.856, 52937.535 24/10/07,20:02:57,11,10,1, 12.0,1,1, 1.933, 10359.565, 334.894, 52937.506 24/10/07,20:02:57,12,10,1, 12.0,1,1, 1.933, 10359.568, 334.929, 52937.585 24/10/07,20:02:57,13,10,1, 12.0,1,1, 1.933, 10359.573, 334.932, 52937.572 24/10/07,20:02:57,14,10,1, 12.0,1,1, 1.933, 10359.549, 334.910, 52937.589 24/10/07,20:02:57,15,10,1, 12.0,1,1, 1.933, 10359.545, 334.925, 52937.604 24/10/07,20:02:57,16,10,1, 12.0,1,1, 1.933, 10359.555, 334.930, 52937.553 24/10/07,20:02:57,17,10,1, 12.0,1,1, 1.933, 10359.567, 334.935, 52937.550 24/10/07,20:02:57,18,10,1, 12.0,1,1, 1.933, 10359.543, 334.978, 52937.578 24/10/07,20:02:57,19,10,1, 12.0,1,1, 1.933, 10359.566, 334.969, 52937.636 24/10/07,20:02:58,00,10,1, 11.9,1,1, 1.930, 10359.558, 334.969, 52937.636 24/10/07,20:02:58,01,10,1, 11.9,1,1, 1.930, 10359.515, 334.950, 52937.629 24/10/07,20:02:58,02,10,1, 11.9,1,1, 1.930, 10359.525, 334.999, 52937.645 24/10/07,20:02:58,03,10,1, 11.9,1,1, 1.930, 10359.517, 334.990, 52937.672 24/10/07,20:02:58,04,10,1, 11.9,1,1, 1.930, 10359.530, 335.004, 52937.594 24/10/07,20:02:58,05,10,1, 11.9,1,1, 1.930, 10359.525, 335.036, 52937.715 24/10/07,20:02:58,06,10,1, 11.9,1,1, 1.930, 10359.527, 335.026, 52937.754 24/10/07,20:02:58,07,10,1, 11.9,1,1, 1.930, 10359.498, 335.044, 52937.731 24/10/07,20:02:58,08,10,1, 11.9,1,1, 1.930, 10359.524, 335.041, 52937.743 24/10/07,20:02:58,09,10,1, 11.9,1,1, 1.930, 10359.493, 335.076, 52937.848 24/10/07,20:02:58,10,10,1, 11.9,1,1, 1.930, 10359.465, 335.064, 52937.777 24/10/07,20:02:58,11,10,1, 11.9,1,1, 1.930, 10359.487, 335.076, 52937.759 24/10/07,20:02:58,12,10,1, 11.9,1,1, 1.930, 10359.476, 335.081, 52937.780 24/10/07,20:02:58,13,10,1, 11.9,1,1, 1.930, 10359.464, 335.087, 52937.856 24/10/07,20:02:58,14,10,1, 11.9,1,1, 1.930, 10359.468, 335.109, 52937.871 24/10/07,20:02:58,15,10,1, 11.9,1,1, 1.930, 10359.473, 335.126, 52937.851 24/10/07,20:02:58,16,10,1, 11.9,1,1, 1.930, 10359.466, 335.126, 52937.816 24/10/07,20:02:58,17,10,1, 11.9,1,1, 1.930, 10359.461, 335.132, 52937.921 24/10/07,20:02:58,18,10,1, 11.9,1,1, 1.930, 10359.488, 335.146, 52937.904 24/10/07,20:02:58,19,10,1, 11.9,1,1, 1.930, 10359.482, 335.139, 52937.946 24/10/07,20:02:59,00,09,1, 11.9,1,1, 1.933, 10359.474, 335.139, 52937.946 24/10/07,20:02:59,01,09,1, 11.9,1,1, 1.933, 10359.463, 335.173, 52937.893 24/10/07,20:02:59,02,09,1, 11.9,1,1, 1.933, 10359.482, 335.180, 52937.947 24/10/07,20:02:59,03,09,1, 11.9,1,1, 1.933, 10359.457, 335.200, 52937.935 24/10/07,20:02:59,04,09,1, 11.9,1,1, 1.933, 10359.434, 335.208, 52937.955 24/10/07,20:02:59,05,09,1, 11.9,1,1, 1.933, 10359.428, 335.181, 52937.936 24/10/07,20:02:59,06,09,1, 11.9,1,1, 1.933, 10359.436, 335.224, 52937.984 24/10/07,20:02:59,07,09,1, 11.9,1,1, 1.933, 10359.457, 335.239, 52938.008 24/10/07,20:02:59,08,09,1, 11.9,1,1, 1.933, 10359.428, 335.245, 52937.991 24/10/07,20:02:59,09,09,1, 11.9,1,1, 1.933, 10359.423, 335.248, 52938.013 24/10/07,20:02:59,10,09,1, 11.9,1,1, 1.933, 10359.422, 335.263, 52938.011 24/10/07,20:02:59,11,09,1, 11.9,1,1, 1.933, 10359.423, 335.275, 52938.013 24/10/07,20:02:59,12,09,1, 11.9,1,1, 1.933, 10359.411, 335.267, 52938.039 24/10/07,20:02:59,13,09,1, 11.9,1,1, 1.933, 10359.407, 335.295, 52938.107 24/10/07,20:02:59,14,09,1, 11.9,1,1, 1.933, 10359.399, 335.284, 52938.056 24/10/07,20:02:59,15,09,1, 11.9,1,1, 1.933, 10359.393, 335.287, 52938.080 24/10/07,20:02:59,16,09,1, 11.9,1,1, 1.933, 10359.383, 335.323, 52938.104 24/10/07,20:02:59,17,09,1, 11.9,1,1, 1.933, 10359.394, 335.308, 52938.069 24/10/07,20:02:59,18,09,1, 11.9,1,1, 1.933, 10359.355, 335.317, 52938.127 24/10/07,20:02:59,19,09,1, 11.9,1,1, 1.933, 10359.374, 335.346, 52938.112 24/10/07,20:03:00,00,09,1, 11.9,1,1, 1.930, 10359.366, 335.346, 52938.112 24/10/07,20:03:00,01,09,1, 11.9,1,1, 1.930, 10359.393, 335.347, 52938.175 24/10/07,20:03:00,02,09,1, 11.9,1,1, 1.930, 10359.371, 335.288, 52937.925 24/10/07,20:03:00,03,09,1, 11.9,1,1, 1.930, 10359.362, 335.306, 52937.940 24/10/07,20:03:00,04,09,1, 11.9,1,1, 1.930, 10359.361, 335.307, 52937.934 24/10/07,20:03:00,05,09,1, 11.9,1,1, 1.930, 10359.352, 335.301, 52937.940 24/10/07,20:03:00,06,09,1, 11.9,1,1, 1.930, 10359.351, 335.321, 52938.010 24/10/07,20:03:00,07,09,1, 11.9,1,1, 1.930, 10359.346, 335.344, 52937.993 24/10/07,20:03:00,08,09,1, 11.9,1,1, 1.930, 10359.329, 335.351, 52938.023 24/10/07,20:03:00,09,09,1, 11.9,1,1, 1.930, 10359.333, 335.363, 52938.011 24/10/07,20:03:00,10,09,1, 11.9,1,1, 1.930, 10359.331, 335.376, 52938.022 24/10/07,20:03:00,11,09,1, 11.9,1,1, 1.930, 10359.310, 335.393, 52938.062 24/10/07,20:03:00,12,09,1, 11.9,1,1, 1.930, 10359.311, 335.405, 52938.111 24/10/07,20:03:00,13,09,1, 11.9,1,1, 1.930, 10359.290, 335.387, 52937.938 24/10/07,20:03:00,14,09,1, 11.9,1,1, 1.930, 10359.325, 335.439, 52938.152 24/10/07,20:03:00,15,09,1, 11.9,1,1, 1.930, 10359.325, 335.428, 52938.215 24/10/07,20:03:00,16,09,1, 11.9,1,1, 1.930, 10359.309, 335.408, 52938.131 24/10/07,20:03:00,17,09,1, 11.9,1,1, 1.930, 10359.306, 335.435, 52938.139 24/10/07,20:03:00,18,09,1, 11.9,1,1, 1.930, 10359.285, 335.451, 52938.126 24/10/07,20:03:00,19,09,1, 11.9,1,1, 1.930, 10359.286, 335.466, 52938.167 24/10/07,20:03:01,00,09,1, 11.9,1,1, 1.932, 10359.282, 335.466, 52938.167 24/10/07,20:03:01,01,09,1, 11.9,1,1, 1.932, 10359.309, 335.458, 52938.195 24/10/07,20:03:01,02,09,1, 11.9,1,1, 1.932, 10359.274, 335.489, 52938.146 24/10/07,20:03:01,03,09,1, 11.9,1,1, 1.932, 10359.263, 335.490, 52938.205 24/10/07,20:03:01,04,09,1, 11.9,1,1, 1.932, 10359.274, 335.503, 52938.259 24/10/07,20:03:01,05,09,1, 11.9,1,1, 1.932, 10359.248, 335.520, 52938.262 24/10/07,20:03:01,06,09,1, 11.9,1,1, 1.932, 10359.272, 335.526, 52938.294 24/10/07,20:03:01,07,09,1, 11.9,1,1, 1.932, 10359.258, 335.552, 52938.293 24/10/07,20:03:01,08,09,1, 11.9,1,1, 1.932, 10359.248, 335.544, 52938.222 24/10/07,20:03:01,09,09,1, 11.9,1,1, 1.932, 10359.264, 335.551, 52938.289 24/10/07,20:03:01,10,09,1, 11.9,1,1, 1.932, 10359.253, 335.575, 52938.300 24/10/07,20:03:01,11,09,1, 11.9,1,1, 1.932, 10359.244, 335.560, 52938.307 24/10/07,20:03:01,12,09,1, 11.9,1,1, 1.932, 10359.246, 335.597, 52938.349 24/10/07,20:03:01,13,09,1, 11.9,1,1, 1.932, 10359.233, 335.603, 52938.332 24/10/07,20:03:01,14,09,1, 11.9,1,1, 1.932, 10359.237, 335.603, 52938.386 24/10/07,20:03:01,15,09,1, 11.9,1,1, 1.932, 10359.239, 335.622, 52938.430 24/10/07,20:03:01,16,09,1, 11.9,1,1, 1.932, 10359.227, 335.617, 52938.319 24/10/07,20:03:01,17,09,1, 11.9,1,1, 1.932, 10359.234, 335.644, 52938.390 24/10/07,20:03:01,18,09,1, 11.9,1,1, 1.932, 10359.246, 335.632, 52938.428 24/10/07,20:03:01,19,09,1, 11.9,1,1, 1.932, 10359.199, 335.651, 52938.386 24/10/07,20:03:02,00,09,1, 11.9,1,1, 1.929, 10359.199, 335.651, 52938.386 24/10/07,20:03:02,01,09,1, 11.9,1,1, 1.929, 10359.235, 335.667, 52938.444 24/10/07,20:03:02,02,09,1, 11.9,1,1, 1.929, 10359.203, 335.681, 52938.475 24/10/07,20:03:02,03,09,1, 11.9,1,1, 1.929, 10359.241, 335.668, 52938.391 24/10/07,20:03:02,04,09,1, 11.9,1,1, 1.929, 10359.214, 335.708, 52938.466 24/10/07,20:03:02,05,09,1, 11.9,1,1, 1.929, 10359.219, 335.731, 52938.553 24/10/07,20:03:02,06,09,1, 11.9,1,1, 1.929, 10359.215, 335.741, 52938.534 24/10/07,20:03:02,07,09,1, 11.9,1,1, 1.929, 10359.219, 335.741, 52938.570 24/10/07,20:03:02,08,09,1, 11.9,1,1, 1.929, 10359.195, 335.749, 52938.525 24/10/07,20:03:02,09,09,1, 11.9,1,1, 1.929, 10359.190, 335.750, 52938.499 24/10/07,20:03:02,10,09,1, 11.9,1,1, 1.929, 10359.171, 335.770, 52938.583 24/10/07,20:03:02,11,09,1, 11.9,1,1, 1.929, 10359.195, 335.756, 52938.581 24/10/07,20:03:02,12,09,1, 11.9,1,1, 1.929, 10359.177, 335.750, 52938.614 24/10/07,20:03:02,13,09,1, 11.9,1,1, 1.929, 10359.152, 335.787, 52938.595 24/10/07,20:03:02,14,09,1, 11.9,1,1, 1.929, 10359.166, 335.796, 52938.561 24/10/07,20:03:02,15,09,1, 11.9,1,1, 1.929, 10359.152, 335.805, 52938.594 24/10/07,20:03:02,16,09,1, 11.9,1,1, 1.929, 10359.151, 335.811, 52938.707 24/10/07,20:03:02,17,09,1, 11.9,1,1, 1.929, 10359.149, 335.806, 52938.633 24/10/07,20:03:02,18,09,1, 11.9,1,1, 1.929, 10359.140, 335.817, 52938.641 24/10/07,20:03:02,19,09,1, 11.9,1,1, 1.929, 10359.150, 335.826, 52938.713 24/10/07,20:03:03,00,09,1, 12.0,1,1, 1.932, 10359.149, 335.826, 52938.713 24/10/07,20:03:03,01,09,1, 12.0,1,1, 1.932, 10359.124, 335.839, 52938.693 24/10/07,20:03:03,02,09,1, 12.0,1,1, 1.932, 10359.130, 335.848, 52938.750 24/10/07,20:03:03,03,09,1, 12.0,1,1, 1.932, 10359.141, 335.860, 52938.725 24/10/07,20:03:03,04,09,1, 12.0,1,1, 1.932, 10359.109, 335.863, 52938.719 24/10/07,20:03:03,05,09,1, 12.0,1,1, 1.932, 10359.100, 335.857, 52938.772 24/10/07,20:03:03,06,09,1, 12.0,1,1, 1.932, 10359.117, 335.867, 52938.765 24/10/07,20:03:03,07,09,1, 12.0,1,1, 1.932, 10359.112, 335.874, 52938.777 24/10/07,20:03:03,08,09,1, 12.0,1,1, 1.932, 10359.097, 335.875, 52938.809 24/10/07,20:03:03,09,09,1, 12.0,1,1, 1.932, 10359.117, 335.908, 52938.795 24/10/07,20:03:03,10,09,1, 12.0,1,1, 1.932, 10359.094, 335.903, 52938.902 24/10/07,20:03:03,11,09,1, 12.0,1,1, 1.932, 10359.079, 335.919, 52938.881 24/10/07,20:03:03,12,09,1, 12.0,1,1, 1.932, 10359.092, 335.911, 52938.784 24/10/07,20:03:03,13,09,1, 12.0,1,1, 1.932, 10359.077, 335.926, 52938.877 24/10/07,20:03:03,14,09,1, 12.0,1,1, 1.932, 10359.056, 335.942, 52938.839 24/10/07,20:03:03,15,09,1, 12.0,1,1, 1.932, 10359.063, 335.934, 52938.826 24/10/07,20:03:03,16,09,1, 12.0,1,1, 1.932, 10359.046, 335.948, 52938.864 24/10/07,20:03:03,17,09,1, 12.0,1,1, 1.932, 10359.069, 335.958, 52938.914 24/10/07,20:03:03,18,09,1, 12.0,1,1, 1.932, 10359.043, 335.963, 52938.842 24/10/07,20:03:03,19,09,1, 12.0,1,1, 1.932, 10359.043, 335.968, 52938.938 24/10/07,20:03:04,00,09,1, 11.9,1,1, 1.927, 10359.040, 335.968, 52938.938 24/10/07,20:03:04,01,09,1, 11.9,1,1, 1.927, 10359.019, 336.003, 52938.976 24/10/07,20:03:04,02,09,1, 11.9,1,1, 1.927, 10359.002, 335.980, 52938.918 24/10/07,20:03:04,03,09,1, 11.9,1,1, 1.927, 10358.998, 335.987, 52938.957 24/10/07,20:03:04,04,09,1, 11.9,1,1, 1.927, 10359.003, 336.001, 52938.930 24/10/07,20:03:04,05,09,1, 11.9,1,1, 1.927, 10358.994, 336.003, 52939.043 24/10/07,20:03:04,06,09,1, 11.9,1,1, 1.927, 10359.009, 336.043, 52939.082 24/10/07,20:03:04,07,09,1, 11.9,1,1, 1.927, 10358.995, 336.027, 52939.039 24/10/07,20:03:04,08,09,1, 11.9,1,1, 1.927, 10358.992, 336.062, 52939.146 24/10/07,20:03:04,09,09,1, 11.9,1,1, 1.927, 10359.003, 336.038, 52939.075 24/10/07,20:03:04,10,09,1, 11.9,1,1, 1.927, 10358.979, 336.027, 52939.011 24/10/07,20:03:04,11,09,1, 11.9,1,1, 1.927, 10358.972, 336.049, 52939.106 24/10/07,20:03:04,12,09,1, 11.9,1,1, 1.927, 10358.963, 336.068, 52939.012 24/10/07,20:03:04,13,09,1, 11.9,1,1, 1.927, 10358.954, 336.086, 52939.072 24/10/07,20:03:04,14,09,1, 11.9,1,1, 1.927, 10358.944, 336.077, 52939.137 24/10/07,20:03:04,15,09,1, 11.9,1,1, 1.927, 10358.919, 336.090, 52939.123 24/10/07,20:03:04,16,09,1, 11.9,1,1, 1.927, 10358.912, 336.112, 52939.173 24/10/07,20:03:04,17,09,1, 11.9,1,1, 1.927, 10358.940, 336.133, 52939.200 24/10/07,20:03:04,18,09,1, 11.9,1,1, 1.927, 10358.914, 336.139, 52939.146 24/10/07,20:03:04,19,09,1, 11.9,1,1, 1.927, 10358.915, 336.118, 52939.135 24/10/07,20:03:05,00,09,1, 11.9,1,1, 1.933, 10358.907, 336.118, 52939.135 24/10/07,20:03:05,01,09,1, 11.9,1,1, 1.933, 10358.919, 336.138, 52939.098 24/10/07,20:03:05,02,09,1, 11.9,1,1, 1.933, 10358.889, 336.149, 52939.216 24/10/07,20:03:05,03,09,1, 11.9,1,1, 1.933, 10358.885, 336.161, 52939.232 24/10/07,20:03:05,04,09,1, 11.9,1,1, 1.933, 10358.882, 336.141, 52939.199 24/10/07,20:03:05,05,09,1, 11.9,1,1, 1.933, 10358.869, 336.179, 52939.196 24/10/07,20:03:05,06,09,1, 11.9,1,1, 1.933, 10358.884, 336.152, 52939.253 24/10/07,20:03:05,07,09,1, 11.9,1,1, 1.933, 10358.857, 336.156, 52939.274 24/10/07,20:03:05,08,09,1, 11.9,1,1, 1.933, 10358.856, 336.177, 52939.258 24/10/07,20:03:05,09,09,1, 11.9,1,1, 1.933, 10358.841, 336.190, 52939.256 24/10/07,20:03:05,10,09,1, 11.9,1,1, 1.933, 10358.890, 336.174, 52939.241 24/10/07,20:03:05,11,09,1, 11.9,1,1, 1.933, 10358.833, 336.178, 52939.301 24/10/07,20:03:05,12,09,1, 11.9,1,1, 1.933, 10358.875, 336.178, 52939.274 24/10/07,20:03:05,13,09,1, 11.9,1,1, 1.933, 10358.858, 336.195, 52939.291 24/10/07,20:03:05,14,09,1, 11.9,1,1, 1.933, 10358.829, 336.202, 52939.309 24/10/07,20:03:05,15,09,1, 11.9,1,1, 1.933, 10358.828, 336.207, 52939.302 24/10/07,20:03:05,16,09,1, 11.9,1,1, 1.933, 10358.842, 336.231, 52939.386 24/10/07,20:03:05,17,09,1, 11.9,1,1, 1.933, 10358.841, 336.227, 52939.359 24/10/07,20:03:05,18,09,1, 11.9,1,1, 1.933, 10358.827, 336.239, 52939.372 24/10/07,20:03:05,19,09,1, 11.9,1,1, 1.933, 10358.808, 336.244, 52939.395 24/10/07,20:03:06,00,09,1, 11.9,1,1, 1.930, 10358.807, 336.244, 52939.395 24/10/07,20:03:06,01,09,1, 11.9,1,1, 1.930, 10358.830, 336.240, 52939.344 24/10/07,20:03:06,02,09,1, 11.9,1,1, 1.930, 10358.833, 336.233, 52939.183 24/10/07,20:03:06,03,09,1, 11.9,1,1, 1.930, 10358.799, 336.243, 52939.342 24/10/07,20:03:06,04,09,1, 11.9,1,1, 1.930, 10358.784, 336.249, 52939.396 24/10/07,20:03:06,05,09,1, 11.9,1,1, 1.930, 10358.780, 336.249, 52939.406 24/10/07,20:03:06,06,09,1, 11.9,1,1, 1.930, 10358.798, 336.266, 52939.463 24/10/07,20:03:06,07,09,1, 11.9,1,1, 1.930, 10358.767, 336.256, 52939.421 24/10/07,20:03:06,08,09,1, 11.9,1,1, 1.930, 10358.800, 336.257, 52939.410 24/10/07,20:03:06,09,09,1, 11.9,1,1, 1.930, 10358.777, 336.265, 52939.444 24/10/07,20:03:06,10,09,1, 11.9,1,1, 1.930, 10358.761, 336.281, 52939.446 24/10/07,20:03:06,11,09,1, 11.9,1,1, 1.930, 10358.755, 336.301, 52939.507 24/10/07,20:03:06,12,09,1, 11.9,1,1, 1.930, 10358.762, 336.290, 52939.536 24/10/07,20:03:06,13,09,1, 11.9,1,1, 1.930, 10358.733, 336.311, 52939.541 24/10/07,20:03:06,14,09,1, 11.9,1,1, 1.930, 10358.772, 336.326, 52939.566 24/10/07,20:03:06,15,09,1, 11.9,1,1, 1.930, 10358.742, 336.320, 52939.478 24/10/07,20:03:06,16,09,1, 11.9,1,1, 1.930, 10358.748, 336.329, 52939.585 24/10/07,20:03:06,17,09,1, 11.9,1,1, 1.930, 10358.703, 336.343, 52939.485 24/10/07,20:03:06,18,09,1, 11.9,1,1, 1.930, 10358.731, 336.343, 52939.527 24/10/07,20:03:06,19,09,1, 11.9,1,1, 1.930, 10358.711, 336.359, 52939.558 24/10/07,20:03:07,00,09,1, 11.9,1,1, 1.931, 10358.707, 336.359, 52939.558 24/10/07,20:03:07,01,09,1, 11.9,1,1, 1.931, 10358.703, 336.349, 52939.611 24/10/07,20:03:07,02,09,1, 11.9,1,1, 1.931, 10358.690, 336.372, 52939.645 24/10/07,20:03:07,03,09,1, 11.9,1,1, 1.931, 10358.697, 336.367, 52939.626 24/10/07,20:03:07,04,09,1, 11.9,1,1, 1.931, 10358.688, 336.380, 52939.742 24/10/07,20:03:07,05,09,1, 11.9,1,1, 1.931, 10358.698, 336.384, 52939.607 24/10/07,20:03:07,06,09,1, 11.9,1,1, 1.931, 10358.687, 336.362, 52939.590 24/10/07,20:03:07,07,09,1, 11.9,1,1, 1.931, 10358.693, 336.408, 52939.668 24/10/07,20:03:07,08,09,1, 11.9,1,1, 1.931, 10358.685, 336.384, 52939.626 24/10/07,20:03:07,09,09,1, 11.9,1,1, 1.931, 10358.680, 336.386, 52939.649 24/10/07,20:03:07,10,09,1, 11.9,1,1, 1.931, 10358.665, 336.406, 52939.696 24/10/07,20:03:07,11,09,1, 11.9,1,1, 1.931, 10358.670, 336.411, 52939.629 24/10/07,20:03:07,12,09,1, 11.9,1,1, 1.931, 10358.671, 336.413, 52939.709 24/10/07,20:03:07,13,09,1, 11.9,1,1, 1.931, 10358.652, 336.389, 52939.714 24/10/07,20:03:07,14,09,1, 11.9,1,1, 1.931, 10358.653, 336.399, 52939.731 24/10/07,20:03:07,15,09,1, 11.9,1,1, 1.931, 10358.670, 336.407, 52939.708 24/10/07,20:03:07,16,09,1, 11.9,1,1, 1.931, 10358.652, 336.430, 52939.762 24/10/07,20:03:07,17,09,1, 11.9,1,1, 1.931, 10358.678, 336.430, 52939.773 24/10/07,20:03:07,18,09,1, 11.9,1,1, 1.931, 10358.661, 336.411, 52939.775 24/10/07,20:03:07,19,09,1, 11.9,1,1, 1.931, 10358.640, 336.448, 52939.840 24/10/07,20:03:08,00,09,1, 11.9,1,1, 1.930, 10358.640, 336.448, 52939.840 24/10/07,20:03:08,01,09,1, 11.9,1,1, 1.930, 10358.659, 336.443, 52939.786 24/10/07,20:03:08,02,09,1, 11.9,1,1, 1.930, 10358.624, 336.456, 52939.755 24/10/07,20:03:08,03,09,1, 11.9,1,1, 1.930, 10358.644, 336.461, 52939.856 24/10/07,20:03:08,04,09,1, 11.9,1,1, 1.930, 10358.642, 336.439, 52939.831 24/10/07,20:03:08,05,09,1, 11.9,1,1, 1.930, 10358.639, 336.474, 52939.927 24/10/07,20:03:08,06,09,1, 11.9,1,1, 1.930, 10358.642, 336.479, 52939.911 24/10/07,20:03:08,07,09,1, 11.9,1,1, 1.930, 10358.653, 336.494, 52939.875 24/10/07,20:03:08,08,09,1, 11.9,1,1, 1.930, 10358.631, 336.482, 52939.868 24/10/07,20:03:08,09,09,1, 11.9,1,1, 1.930, 10358.615, 336.480, 52939.884 24/10/07,20:03:08,10,09,1, 11.9,1,1, 1.930, 10358.618, 336.493, 52939.867 24/10/07,20:03:08,11,09,1, 11.9,1,1, 1.930, 10358.608, 336.489, 52939.871 24/10/07,20:03:08,12,09,1, 11.9,1,1, 1.930, 10358.619, 336.511, 52939.848 24/10/07,20:03:08,13,09,1, 11.9,1,1, 1.930, 10358.602, 336.505, 52939.965 24/10/07,20:03:08,14,09,1, 11.9,1,1, 1.930, 10358.619, 336.488, 52939.953 24/10/07,20:03:08,15,09,1, 11.9,1,1, 1.930, 10358.621, 336.497, 52939.928 24/10/07,20:03:08,16,09,1, 11.9,1,1, 1.930, 10358.609, 336.536, 52940.009 24/10/07,20:03:08,17,09,1, 11.9,1,1, 1.930, 10358.607, 336.526, 52940.004 24/10/07,20:03:08,18,09,1, 11.9,1,1, 1.930, 10358.589, 336.521, 52939.984 24/10/07,20:03:08,19,09,1, 11.9,1,1, 1.930, 10358.621, 336.517, 52940.037 24/10/07,20:03:09,00,10,1, 12.0,1,1, 1.934, 10358.615, 336.517, 52940.037 24/10/07,20:03:09,01,10,1, 12.0,1,1, 1.934, 10358.612, 336.549, 52939.952 24/10/07,20:03:09,02,10,1, 12.0,1,1, 1.934, 10358.596, 336.532, 52939.960 24/10/07,20:03:09,03,10,1, 12.0,1,1, 1.934, 10358.579, 336.541, 52940.070 24/10/07,20:03:09,04,10,1, 12.0,1,1, 1.934, 10358.586, 336.534, 52940.002 24/10/07,20:03:09,05,10,1, 12.0,1,1, 1.934, 10358.591, 336.554, 52940.013 24/10/07,20:03:09,06,10,1, 12.0,1,1, 1.934, 10358.579, 336.562, 52940.068 24/10/07,20:03:09,07,10,1, 12.0,1,1, 1.934, 10358.595, 336.564, 52940.028 24/10/07,20:03:09,08,10,1, 12.0,1,1, 1.934, 10358.579, 336.554, 52940.070 24/10/07,20:03:09,09,10,1, 12.0,1,1, 1.934, 10358.571, 336.575, 52940.096 24/10/07,20:03:09,10,10,1, 12.0,1,1, 1.934, 10358.544, 336.555, 52940.086 24/10/07,20:03:09,11,10,1, 12.0,1,1, 1.934, 10358.538, 336.600, 52940.036 24/10/07,20:03:09,12,10,1, 12.0,1,1, 1.934, 10358.535, 336.574, 52940.059 24/10/07,20:03:09,13,10,1, 12.0,1,1, 1.934, 10358.557, 336.598, 52940.135 24/10/07,20:03:09,14,10,1, 12.0,1,1, 1.934, 10358.549, 336.567, 52940.155 24/10/07,20:03:09,15,10,1, 12.0,1,1, 1.934, 10358.559, 336.576, 52940.113 24/10/07,20:03:09,16,10,1, 12.0,1,1, 1.934, 10358.566, 336.611, 52940.223 24/10/07,20:03:09,17,10,1, 12.0,1,1, 1.934, 10358.537, 336.609, 52940.143 24/10/07,20:03:09,18,10,1, 12.0,1,1, 1.934, 10358.567, 336.621, 52940.226 24/10/07,20:03:09,19,10,1, 12.0,1,1, 1.934, 10358.554, 336.587, 52940.154 24/10/07,20:03:10,00,09,1, 11.9,1,1, 1.927, 10358.548, 336.587, 52940.154 24/10/07,20:03:10,01,09,1, 11.9,1,1, 1.927, 10358.547, 336.618, 52940.151 24/10/07,20:03:10,02,09,1, 11.9,1,1, 1.927, 10358.537, 336.623, 52940.252 24/10/07,20:03:10,03,09,1, 11.9,1,1, 1.927, 10358.549, 336.622, 52940.292 24/10/07,20:03:10,04,09,1, 11.9,1,1, 1.927, 10358.514, 336.637, 52940.286 24/10/07,20:03:10,05,09,1, 11.9,1,1, 1.927, 10358.508, 336.651, 52940.273 24/10/07,20:03:10,06,09,1, 11.9,1,1, 1.927, 10358.514, 336.669, 52940.314 24/10/07,20:03:10,07,09,1, 11.9,1,1, 1.927, 10358.509, 336.651, 52940.257 24/10/07,20:03:10,08,09,1, 11.9,1,1, 1.927, 10358.516, 336.670, 52940.270 24/10/07,20:03:10,09,09,1, 11.9,1,1, 1.927, 10358.497, 336.675, 52940.329 24/10/07,20:03:10,10,09,1, 11.9,1,1, 1.927, 10358.488, 336.667, 52940.387 24/10/07,20:03:10,11,09,1, 11.9,1,1, 1.927, 10358.485, 336.659, 52940.315 24/10/07,20:03:10,12,09,1, 11.9,1,1, 1.927, 10358.457, 336.688, 52940.377 24/10/07,20:03:10,13,09,1, 11.9,1,1, 1.927, 10358.462, 336.672, 52940.299 24/10/07,20:03:10,14,09,1, 11.9,1,1, 1.927, 10358.472, 336.677, 52940.339 24/10/07,20:03:10,15,09,1, 11.9,1,1, 1.927, 10358.452, 336.707, 52940.352 24/10/07,20:03:10,16,09,1, 11.9,1,1, 1.927, 10358.457, 336.686, 52940.358 24/10/07,20:03:10,17,09,1, 11.9,1,1, 1.927, 10358.474, 336.664, 52940.340 24/10/07,20:03:10,18,09,1, 11.9,1,1, 1.927, 10358.462, 336.691, 52940.303 24/10/07,20:03:10,19,09,1, 11.9,1,1, 1.927, 10358.448, 336.707, 52940.374 24/10/07,20:03:11,00,09,1, 11.9,1,1, 1.933, 10358.440, 336.707, 52940.374 24/10/07,20:03:11,01,09,1, 11.9,1,1, 1.933, 10358.443, 336.705, 52940.400 24/10/07,20:03:11,02,09,1, 11.9,1,1, 1.933, 10358.413, 336.702, 52940.475 24/10/07,20:03:11,03,09,1, 11.9,1,1, 1.933, 10358.454, 336.705, 52940.436 24/10/07,20:03:11,04,09,1, 11.9,1,1, 1.933, 10358.429, 336.701, 52940.472 24/10/07,20:03:11,05,09,1, 11.9,1,1, 1.933, 10358.419, 336.705, 52940.490 24/10/07,20:03:11,06,09,1, 11.9,1,1, 1.933, 10358.430, 336.729, 52940.521 24/10/07,20:03:11,07,09,1, 11.9,1,1, 1.933, 10358.420, 336.736, 52940.465 24/10/07,20:03:11,08,09,1, 11.9,1,1, 1.933, 10358.394, 336.721, 52940.514 24/10/07,20:03:11,09,09,1, 11.9,1,1, 1.933, 10358.440, 336.734, 52940.450 24/10/07,20:03:11,10,09,1, 11.9,1,1, 1.933, 10358.394, 336.745, 52940.487 24/10/07,20:03:11,11,09,1, 11.9,1,1, 1.933, 10358.391, 336.749, 52940.560 24/10/07,20:03:11,12,09,1, 11.9,1,1, 1.933, 10358.391, 336.744, 52940.502 24/10/07,20:03:11,13,09,1, 11.9,1,1, 1.933, 10358.387, 336.742, 52940.566 24/10/07,20:03:11,14,09,1, 11.9,1,1, 1.933, 10358.395, 336.748, 52940.563 24/10/07,20:03:11,15,09,1, 11.9,1,1, 1.933, 10358.370, 336.741, 52940.499 24/10/07,20:03:11,16,09,1, 11.9,1,1, 1.933, 10358.375, 336.757, 52940.546 24/10/07,20:03:11,17,09,1, 11.9,1,1, 1.933, 10358.364, 336.745, 52940.608 24/10/07,20:03:11,18,09,1, 11.9,1,1, 1.933, 10358.358, 336.762, 52940.613 24/10/07,20:03:11,19,09,1, 11.9,1,1, 1.933, 10358.387, 336.782, 52940.593 24/10/07,20:03:12,00,09,1, 11.9,1,1, 1.930, 10358.381, 336.782, 52940.593 24/10/07,20:03:12,01,09,1, 11.9,1,1, 1.930, 10358.356, 336.764, 52940.550 24/10/07,20:03:12,02,09,1, 11.9,1,1, 1.930, 10358.370, 336.776, 52940.686 24/10/07,20:03:12,03,09,1, 11.9,1,1, 1.930, 10358.364, 336.776, 52940.845 24/10/07,20:03:12,04,09,1, 11.9,1,1, 1.930, 10358.375, 336.758, 52940.635 24/10/07,20:03:12,05,09,1, 11.9,1,1, 1.930, 10358.352, 336.781, 52940.658 24/10/07,20:03:12,06,09,1, 11.9,1,1, 1.930, 10358.324, 336.783, 52940.675 24/10/07,20:03:12,07,09,1, 11.9,1,1, 1.930, 10358.325, 336.794, 52940.702 24/10/07,20:03:12,08,09,1, 11.9,1,1, 1.930, 10358.339, 336.805, 52940.707 24/10/07,20:03:12,09,09,1, 11.9,1,1, 1.930, 10358.323, 336.793, 52940.716 24/10/07,20:03:12,10,09,1, 11.9,1,1, 1.930, 10358.306, 336.791, 52940.668 24/10/07,20:03:12,11,09,1, 11.9,1,1, 1.930, 10358.314, 336.788, 52940.634 24/10/07,20:03:12,12,09,1, 11.9,1,1, 1.930, 10358.330, 336.812, 52940.663 24/10/07,20:03:12,13,09,1, 11.9,1,1, 1.930, 10358.310, 336.816, 52940.680 24/10/07,20:03:12,14,09,1, 11.9,1,1, 1.930, 10358.308, 336.808, 52940.759 24/10/07,20:03:12,15,09,1, 11.9,1,1, 1.930, 10358.283, 336.808, 52940.686 24/10/07,20:03:12,16,09,1, 11.9,1,1, 1.930, 10358.297, 336.828, 52940.723 24/10/07,20:03:12,17,09,1, 11.9,1,1, 1.930, 10358.275, 336.813, 52940.756 24/10/07,20:03:12,18,09,1, 11.9,1,1, 1.930, 10358.269, 336.825, 52940.778 24/10/07,20:03:12,19,09,1, 11.9,1,1, 1.930, 10358.273, 336.814, 52940.737 24/10/07,20:03:13,00,09,1, 11.8,1,1, 1.930, 10358.264, 336.814, 52940.737 24/10/07,20:03:13,01,09,1, 11.8,1,1, 1.930, 10358.266, 336.829, 52940.792 24/10/07,20:03:13,02,09,1, 11.8,1,1, 1.930, 10358.264, 336.833, 52940.823 24/10/07,20:03:13,03,09,1, 11.8,1,1, 1.930, 10358.283, 336.831, 52940.801 24/10/07,20:03:13,04,09,1, 11.8,1,1, 1.930, 10358.250, 336.821, 52940.840 24/10/07,20:03:13,05,09,1, 11.8,1,1, 1.930, 10358.261, 336.841, 52940.813 24/10/07,20:03:13,06,09,1, 11.8,1,1, 1.930, 10358.250, 336.856, 52940.833 24/10/07,20:03:13,07,09,1, 11.8,1,1, 1.930, 10358.257, 336.858, 52940.814 24/10/07,20:03:13,08,09,1, 11.8,1,1, 1.930, 10358.247, 336.813, 52940.840 24/10/07,20:03:13,09,09,1, 11.8,1,1, 1.930, 10358.241, 336.861, 52940.874 24/10/07,20:03:13,10,09,1, 11.8,1,1, 1.930, 10358.241, 336.860, 52940.980 24/10/07,20:03:13,11,09,1, 11.8,1,1, 1.930, 10358.238, 336.839, 52940.869 24/10/07,20:03:13,12,09,1, 11.8,1,1, 1.930, 10358.239, 336.857, 52940.957 24/10/07,20:03:13,13,09,1, 11.8,1,1, 1.930, 10358.249, 336.859, 52940.861 24/10/07,20:03:13,14,09,1, 11.8,1,1, 1.930, 10358.258, 336.869, 52940.947 24/10/07,20:03:13,15,09,1, 11.8,1,1, 1.930, 10358.239, 336.863, 52940.903 24/10/07,20:03:13,16,09,1, 11.8,1,1, 1.930, 10358.245, 336.860, 52940.973 24/10/07,20:03:13,17,09,1, 11.8,1,1, 1.930, 10358.229, 336.852, 52940.975 24/10/07,20:03:13,18,09,1, 11.8,1,1, 1.930, 10358.235, 336.860, 52940.970 24/10/07,20:03:13,19,09,1, 11.8,1,1, 1.930, 10358.232, 336.870, 52941.005 24/10/07,20:03:14,00,10,1, 11.9,1,1, 1.923, 10358.231, 336.870, 52941.005 24/10/07,20:03:14,01,10,1, 11.9,1,1, 1.923, 10358.230, 336.873, 52940.995 24/10/07,20:03:14,02,10,1, 11.9,1,1, 1.923, 10358.242, 336.903, 52941.060 24/10/07,20:03:14,03,10,1, 11.9,1,1, 1.923, 10358.204, 336.867, 52941.015 24/10/07,20:03:14,04,10,1, 11.9,1,1, 1.923, 10358.222, 336.866, 52940.987 24/10/07,20:03:14,05,10,1, 11.9,1,1, 1.923, 10358.233, 336.883, 52941.032 24/10/07,20:03:14,06,10,1, 11.9,1,1, 1.923, 10358.212, 336.870, 52941.046 24/10/07,20:03:14,07,10,1, 11.9,1,1, 1.923, 10358.205, 336.889, 52941.083 24/10/07,20:03:14,08,10,1, 11.9,1,1, 1.923, 10358.181, 336.880, 52941.007 24/10/07,20:03:14,09,10,1, 11.9,1,1, 1.923, 10358.181, 336.878, 52941.106 24/10/07,20:03:14,10,10,1, 11.9,1,1, 1.923, 10358.207, 336.875, 52941.130 24/10/07,20:03:14,11,10,1, 11.9,1,1, 1.923, 10358.201, 336.884, 52941.105 24/10/07,20:03:14,12,10,1, 11.9,1,1, 1.923, 10358.187, 336.886, 52941.117 24/10/07,20:03:14,13,10,1, 11.9,1,1, 1.923, 10358.224, 336.873, 52941.117 24/10/07,20:03:14,14,10,1, 11.9,1,1, 1.923, 10358.210, 336.880, 52941.054 24/10/07,20:03:14,15,10,1, 11.9,1,1, 1.923, 10358.205, 336.871, 52941.124 24/10/07,20:03:14,16,10,1, 11.9,1,1, 1.923, 10358.195, 336.907, 52941.158 24/10/07,20:03:14,17,10,1, 11.9,1,1, 1.923, 10358.171, 336.884, 52941.091 24/10/07,20:03:14,18,10,1, 11.9,1,1, 1.923, 10358.198, 336.870, 52941.192 24/10/07,20:03:14,19,10,1, 11.9,1,1, 1.923, 10358.186, 336.884, 52941.175 24/10/07,20:03:15,00,10,1, 11.9,1,1, 1.930, 10358.181, 336.884, 52941.175 24/10/07,20:03:15,01,10,1, 11.9,1,1, 1.930, 10358.198, 336.843, 52941.057 24/10/07,20:03:15,02,10,1, 11.9,1,1, 1.930, 10358.187, 336.896, 52941.183 24/10/07,20:03:15,03,10,1, 11.9,1,1, 1.930, 10358.193, 336.886, 52941.234 24/10/07,20:03:15,04,10,1, 11.9,1,1, 1.930, 10358.179, 336.859, 52941.256 24/10/07,20:03:15,05,10,1, 11.9,1,1, 1.930, 10358.195, 336.872, 52941.264 24/10/07,20:03:15,06,10,1, 11.9,1,1, 1.930, 10358.196, 336.870, 52941.198 24/10/07,20:03:15,07,10,1, 11.9,1,1, 1.930, 10358.199, 336.892, 52941.280 24/10/07,20:03:15,08,10,1, 11.9,1,1, 1.930, 10358.216, 336.887, 52941.257 24/10/07,20:03:15,09,10,1, 11.9,1,1, 1.930, 10358.194, 336.884, 52941.272 24/10/07,20:03:15,10,10,1, 11.9,1,1, 1.930, 10358.188, 336.846, 52941.237 24/10/07,20:03:15,11,10,1, 11.9,1,1, 1.930, 10358.189, 336.894, 52941.322 24/10/07,20:03:15,12,10,1, 11.9,1,1, 1.930, 10358.179, 336.858, 52941.232 24/10/07,20:03:15,13,10,1, 11.9,1,1, 1.930, 10358.207, 336.877, 52941.293 24/10/07,20:03:15,14,10,1, 11.9,1,1, 1.930, 10358.190, 336.881, 52941.276 24/10/07,20:03:15,15,10,1, 11.9,1,1, 1.930, 10358.198, 336.896, 52941.297 24/10/07,20:03:15,16,10,1, 11.9,1,1, 1.930, 10358.183, 336.892, 52941.332 24/10/07,20:03:15,17,10,1, 11.9,1,1, 1.930, 10358.180, 336.880, 52941.346 24/10/07,20:03:15,18,10,1, 11.9,1,1, 1.930, 10358.206, 336.867, 52941.320 24/10/07,20:03:15,19,10,1, 11.9,1,1, 1.930, 10358.193, 336.876, 52941.325 24/10/07,20:03:16,00,10,1, 11.9,1,1, 1.927, 10358.189, 336.876, 52941.325 24/10/07,20:03:16,01,10,1, 11.9,1,1, 1.927, 10358.207, 336.880, 52941.314 24/10/07,20:03:16,02,10,1, 11.9,1,1, 1.927, 10358.196, 336.874, 52941.392 24/10/07,20:03:16,03,10,1, 11.9,1,1, 1.927, 10358.220, 336.891, 52941.312 24/10/07,20:03:16,04,10,1, 11.9,1,1, 1.927, 10358.220, 336.879, 52941.360 24/10/07,20:03:16,05,10,1, 11.9,1,1, 1.927, 10358.209, 336.879, 52941.417 24/10/07,20:03:16,06,10,1, 11.9,1,1, 1.927, 10358.208, 336.877, 52941.358 24/10/07,20:03:16,07,10,1, 11.9,1,1, 1.927, 10358.245, 336.893, 52941.436 24/10/07,20:03:16,08,10,1, 11.9,1,1, 1.927, 10358.197, 336.894, 52941.362 24/10/07,20:03:16,09,10,1, 11.9,1,1, 1.927, 10358.240, 336.881, 52941.440 24/10/07,20:03:16,10,10,1, 11.9,1,1, 1.927, 10358.252, 336.860, 52941.411 24/10/07,20:03:16,11,10,1, 11.9,1,1, 1.927, 10358.221, 336.865, 52941.453 24/10/07,20:03:16,12,10,1, 11.9,1,1, 1.927, 10358.249, 336.877, 52941.470 24/10/07,20:03:16,13,10,1, 11.9,1,1, 1.927, 10358.261, 336.867, 52941.490 24/10/07,20:03:16,14,10,1, 11.9,1,1, 1.927, 10358.248, 336.878, 52941.445 24/10/07,20:03:16,15,10,1, 11.9,1,1, 1.927, 10358.255, 336.881, 52941.453 24/10/07,20:03:16,16,10,1, 11.9,1,1, 1.927, 10358.247, 336.881, 52941.518 24/10/07,20:03:16,17,10,1, 11.9,1,1, 1.927, 10358.266, 336.869, 52941.502 24/10/07,20:03:16,18,10,1, 11.9,1,1, 1.927, 10358.253, 336.852, 52941.478 24/10/07,20:03:16,19,10,1, 11.9,1,1, 1.927, 10358.279, 336.869, 52941.470 24/10/07,20:03:17,00,10,1, 11.9,1,1, 1.929, 10358.273, 336.869, 52941.470 24/10/07,20:03:17,01,10,1, 11.9,1,1, 1.929, 10358.270, 336.885, 52941.567 24/10/07,20:03:17,02,10,1, 11.9,1,1, 1.929, 10358.274, 336.877, 52941.612 24/10/07,20:03:17,03,10,1, 11.9,1,1, 1.929, 10358.285, 336.874, 52941.559 24/10/07,20:03:17,04,10,1, 11.9,1,1, 1.929, 10358.287, 336.887, 52941.613 24/10/07,20:03:17,05,10,1, 11.9,1,1, 1.929, 10358.288, 336.864, 52941.605 24/10/07,20:03:17,06,10,1, 11.9,1,1, 1.929, 10358.291, 336.873, 52941.571 24/10/07,20:03:17,07,10,1, 11.9,1,1, 1.929, 10358.294, 336.892, 52941.615 24/10/07,20:03:17,08,10,1, 11.9,1,1, 1.929, 10358.299, 336.863, 52941.573 24/10/07,20:03:17,09,10,1, 11.9,1,1, 1.929, 10358.305, 336.861, 52941.558 24/10/07,20:03:17,10,10,1, 11.9,1,1, 1.929, 10358.318, 336.854, 52941.556 24/10/07,20:03:17,11,10,1, 11.9,1,1, 1.929, 10358.259, 336.870, 52941.604 24/10/07,20:03:17,12,10,1, 11.9,1,1, 1.929, 10358.301, 336.843, 52941.616 24/10/07,20:03:17,13,10,1, 11.9,1,1, 1.929, 10358.310, 336.861, 52941.703 24/10/07,20:03:17,14,10,1, 11.9,1,1, 1.929, 10358.317, 336.870, 52941.684 24/10/07,20:03:17,15,10,1, 11.9,1,1, 1.929, 10358.302, 336.862, 52941.711 24/10/07,20:03:17,16,10,1, 11.9,1,1, 1.929, 10358.337, 336.865, 52941.637 24/10/07,20:03:17,17,10,1, 11.9,1,1, 1.929, 10358.315, 336.868, 52941.602 24/10/07,20:03:17,18,10,1, 11.9,1,1, 1.929, 10358.339, 336.830, 52941.442 24/10/07,20:03:17,19,10,1, 11.9,1,1, 1.929, 10358.290, 336.863, 52941.676 24/10/07,20:03:18,00,09,1, 12.0,1,1, 1.929, 10358.289, 336.863, 52941.676 24/10/07,20:03:18,01,09,1, 12.0,1,1, 1.929, 10358.303, 336.863, 52941.712 24/10/07,20:03:18,02,09,1, 12.0,1,1, 1.929, 10358.322, 336.865, 52941.736 24/10/07,20:03:18,03,09,1, 12.0,1,1, 1.929, 10358.334, 336.861, 52941.728 24/10/07,20:03:18,04,09,1, 12.0,1,1, 1.929, 10358.365, 336.835, 52941.766 24/10/07,20:03:18,05,09,1, 12.0,1,1, 1.929, 10358.354, 336.855, 52941.856 24/10/07,20:03:18,06,09,1, 12.0,1,1, 1.929, 10358.335, 336.823, 52941.633 24/10/07,20:03:18,07,09,1, 12.0,1,1, 1.929, 10358.339, 336.857, 52941.881 24/10/07,20:03:18,08,09,1, 12.0,1,1, 1.929, 10358.350, 336.875, 52941.884 24/10/07,20:03:18,09,09,1, 12.0,1,1, 1.929, 10358.357, 336.843, 52941.831 24/10/07,20:03:18,10,09,1, 12.0,1,1, 1.929, 10358.358, 336.826, 52941.857 24/10/07,20:03:18,11,09,1, 12.0,1,1, 1.929, 10358.355, 336.844, 52941.821 24/10/07,20:03:18,12,09,1, 12.0,1,1, 1.929, 10358.349, 336.831, 52941.873 24/10/07,20:03:18,13,09,1, 12.0,1,1, 1.929, 10358.352, 336.866, 52941.856 24/10/07,20:03:18,14,09,1, 12.0,1,1, 1.929, 10358.378, 336.863, 52941.894 24/10/07,20:03:18,15,09,1, 12.0,1,1, 1.929, 10358.372, 336.863, 52941.938 24/10/07,20:03:18,16,09,1, 12.0,1,1, 1.929, 10358.372, 336.869, 52941.904 24/10/07,20:03:18,17,09,1, 12.0,1,1, 1.929, 10358.369, 336.869, 52941.844 24/10/07,20:03:18,18,09,1, 12.0,1,1, 1.929, 10358.369, 336.865, 52941.892 24/10/07,20:03:18,19,09,1, 12.0,1,1, 1.929, 10358.370, 336.858, 52941.894 24/10/07,20:03:19,00,09,1, 11.9,1,1, 1.927, 10358.365, 336.858, 52941.894 24/10/07,20:03:19,01,09,1, 11.9,1,1, 1.927, 10358.359, 336.854, 52941.999 24/10/07,20:03:19,02,09,1, 11.9,1,1, 1.927, 10358.396, 336.845, 52941.968 24/10/07,20:03:19,03,09,1, 11.9,1,1, 1.927, 10358.386, 336.841, 52941.941 24/10/07,20:03:19,04,09,1, 11.9,1,1, 1.927, 10358.393, 336.866, 52941.974 24/10/07,20:03:19,05,09,1, 11.9,1,1, 1.927, 10358.400, 336.869, 52941.993 24/10/07,20:03:19,06,09,1, 11.9,1,1, 1.927, 10358.404, 336.852, 52941.954 24/10/07,20:03:19,07,09,1, 11.9,1,1, 1.927, 10358.416, 336.871, 52942.015 24/10/07,20:03:19,08,09,1, 11.9,1,1, 1.927, 10358.415, 336.874, 52942.029 24/10/07,20:03:19,09,09,1, 11.9,1,1, 1.927, 10358.411, 336.870, 52941.983 24/10/07,20:03:19,10,09,1, 11.9,1,1, 1.927, 10358.417, 336.888, 52942.012 24/10/07,20:03:19,11,09,1, 11.9,1,1, 1.927, 10358.397, 336.855, 52942.056 24/10/07,20:03:19,12,09,1, 11.9,1,1, 1.927, 10358.426, 336.861, 52942.033 24/10/07,20:03:19,13,09,1, 11.9,1,1, 1.927, 10358.426, 336.887, 52942.078 24/10/07,20:03:19,14,09,1, 11.9,1,1, 1.927, 10358.406, 336.880, 52942.115 24/10/07,20:03:19,15,09,1, 11.9,1,1, 1.927, 10358.446, 336.863, 52942.047 24/10/07,20:03:19,16,09,1, 11.9,1,1, 1.927, 10358.439, 336.868, 52942.109 24/10/07,20:03:19,17,09,1, 11.9,1,1, 1.927, 10358.442, 336.885, 52942.093 24/10/07,20:03:19,18,09,1, 11.9,1,1, 1.927, 10358.434, 336.873, 52942.133 24/10/07,20:03:19,19,09,1, 11.9,1,1, 1.927, 10358.423, 336.889, 52942.111 24/10/07,20:03:20,00,09,1, 11.9,1,1, 1.926, 10358.423, 336.889, 52942.111 24/10/07,20:03:20,01,09,1, 11.9,1,1, 1.926, 10358.443, 336.889, 52942.180 24/10/07,20:03:20,02,09,1, 11.9,1,1, 1.926, 10358.432, 336.879, 52942.214 24/10/07,20:03:20,03,09,1, 11.9,1,1, 1.926, 10358.450, 336.886, 52942.194 24/10/07,20:03:20,04,09,1, 11.9,1,1, 1.926, 10358.449, 336.925, 52942.372 24/10/07,20:03:20,05,09,1, 11.9,1,1, 1.926, 10358.471, 336.884, 52942.170 24/10/07,20:03:20,06,09,1, 11.9,1,1, 1.926, 10358.434, 336.870, 52942.177 24/10/07,20:03:20,07,09,1, 11.9,1,1, 1.926, 10358.468, 336.896, 52942.194 24/10/07,20:03:20,08,09,1, 11.9,1,1, 1.926, 10358.480, 336.888, 52942.231 24/10/07,20:03:20,09,09,1, 11.9,1,1, 1.926, 10358.457, 336.902, 52942.244 24/10/07,20:03:20,10,09,1, 11.9,1,1, 1.926, 10358.452, 336.891, 52942.286 24/10/07,20:03:20,11,09,1, 11.9,1,1, 1.926, 10358.443, 336.903, 52942.252 24/10/07,20:03:20,12,09,1, 11.9,1,1, 1.926, 10358.428, 336.885, 52942.285 24/10/07,20:03:20,13,09,1, 11.9,1,1, 1.926, 10358.484, 336.906, 52942.283 24/10/07,20:03:20,14,09,1, 11.9,1,1, 1.926, 10358.449, 336.934, 52942.312 24/10/07,20:03:20,15,09,1, 11.9,1,1, 1.926, 10358.468, 336.935, 52942.314 24/10/07,20:03:20,16,09,1, 11.9,1,1, 1.926, 10358.463, 336.914, 52942.327 24/10/07,20:03:20,17,09,1, 11.9,1,1, 1.926, 10358.445, 336.912, 52942.385 24/10/07,20:03:20,18,09,1, 11.9,1,1, 1.926, 10358.451, 336.949, 52942.397 24/10/07,20:03:20,19,09,1, 11.9,1,1, 1.926, 10358.457, 336.920, 52942.352 24/10/07,20:03:21,00,09,1, 11.9,1,1, 1.925, 10358.456, 336.920, 52942.352 24/10/07,20:03:21,01,09,1, 11.9,1,1, 1.925, 10358.454, 336.927, 52942.343 24/10/07,20:03:21,02,09,1, 11.9,1,1, 1.925, 10358.468, 336.959, 52942.439 24/10/07,20:03:21,03,09,1, 11.9,1,1, 1.925, 10358.470, 336.933, 52942.365 24/10/07,20:03:21,04,09,1, 11.9,1,1, 1.925, 10358.475, 336.936, 52942.461 24/10/07,20:03:21,05,09,1, 11.9,1,1, 1.925, 10358.470, 336.922, 52942.451 24/10/07,20:03:21,06,09,1, 11.9,1,1, 1.925, 10358.448, 336.952, 52942.447 24/10/07,20:03:21,07,09,1, 11.9,1,1, 1.925, 10358.458, 336.943, 52942.461 24/10/07,20:03:21,08,09,1, 11.9,1,1, 1.925, 10358.474, 336.972, 52942.521 24/10/07,20:03:21,09,09,1, 11.9,1,1, 1.925, 10358.496, 336.938, 52942.534 24/10/07,20:03:21,10,09,1, 11.9,1,1, 1.925, 10358.475, 336.955, 52942.508 24/10/07,20:03:21,11,09,1, 11.9,1,1, 1.925, 10358.483, 336.961, 52942.486 24/10/07,20:03:21,12,09,1, 11.9,1,1, 1.925, 10358.464, 336.951, 52942.559 24/10/07,20:03:21,13,09,1, 11.9,1,1, 1.925, 10358.480, 336.969, 52942.555 24/10/07,20:03:21,14,09,1, 11.9,1,1, 1.925, 10358.480, 336.980, 52942.602 24/10/07,20:03:21,15,09,1, 11.9,1,1, 1.925, 10358.460, 336.966, 52942.561 24/10/07,20:03:21,16,09,1, 11.9,1,1, 1.925, 10358.493, 336.972, 52942.575 24/10/07,20:03:21,17,09,1, 11.9,1,1, 1.925, 10358.477, 336.993, 52942.577 24/10/07,20:03:21,18,09,1, 11.9,1,1, 1.925, 10358.492, 336.961, 52942.615 24/10/07,20:03:21,19,09,1, 11.9,1,1, 1.925, 10358.493, 336.997, 52942.629 24/10/07,20:03:22,00,09,1, 11.9,1,1, 1.926, 10358.490, 336.997, 52942.629 24/10/07,20:03:22,01,09,1, 11.9,1,1, 1.926, 10358.493, 337.017, 52942.696 24/10/07,20:03:22,02,09,1, 11.9,1,1, 1.926, 10358.466, 337.010, 52942.668 24/10/07,20:03:22,03,09,1, 11.9,1,1, 1.926, 10358.496, 336.988, 52942.610 24/10/07,20:03:22,04,09,1, 11.9,1,1, 1.926, 10358.461, 337.011, 52942.714 24/10/07,20:03:22,05,09,1, 11.9,1,1, 1.926, 10358.486, 337.015, 52942.757 24/10/07,20:03:22,06,09,1, 11.9,1,1, 1.926, 10358.491, 337.020, 52942.781 24/10/07,20:03:22,07,09,1, 11.9,1,1, 1.926, 10358.473, 337.026, 52942.730 24/10/07,20:03:22,08,09,1, 11.9,1,1, 1.926, 10358.499, 337.045, 52942.784 24/10/07,20:03:22,09,09,1, 11.9,1,1, 1.926, 10358.464, 337.042, 52942.830 24/10/07,20:03:22,10,09,1, 11.9,1,1, 1.926, 10358.466, 337.040, 52942.751 24/10/07,20:03:22,11,09,1, 11.9,1,1, 1.926, 10358.452, 337.026, 52942.768 24/10/07,20:03:22,12,09,1, 11.9,1,1, 1.926, 10358.460, 337.031, 52942.726 24/10/07,20:03:22,13,09,1, 11.9,1,1, 1.926, 10358.474, 337.058, 52942.808 24/10/07,20:03:22,14,09,1, 11.9,1,1, 1.926, 10358.482, 337.062, 52942.784 24/10/07,20:03:22,15,09,1, 11.9,1,1, 1.926, 10358.485, 337.065, 52942.817 24/10/07,20:03:22,16,09,1, 11.9,1,1, 1.926, 10358.466, 337.052, 52942.869 24/10/07,20:03:22,17,09,1, 11.9,1,1, 1.926, 10358.485, 337.075, 52942.922 24/10/07,20:03:22,18,09,1, 11.9,1,1, 1.926, 10358.468, 337.045, 52942.866 24/10/07,20:03:22,19,09,1, 11.9,1,1, 1.926, 10358.476, 337.060, 52942.846 24/10/07,20:03:23,00,09,1, 12.0,1,1, 1.927, 10358.473, 337.060, 52942.846 24/10/07,20:03:23,01,09,1, 12.0,1,1, 1.927, 10358.451, 337.070, 52942.971 24/10/07,20:03:23,02,09,1, 12.0,1,1, 1.927, 10358.472, 337.079, 52943.005 24/10/07,20:03:23,03,09,1, 12.0,1,1, 1.927, 10358.459, 337.087, 52942.979 24/10/07,20:03:23,04,09,1, 12.0,1,1, 1.927, 10358.460, 337.075, 52942.935 24/10/07,20:03:23,05,09,1, 12.0,1,1, 1.927, 10358.473, 337.084, 52943.047 24/10/07,20:03:23,06,09,1, 12.0,1,1, 1.927, 10358.454, 337.070, 52942.998 24/10/07,20:03:23,07,09,1, 12.0,1,1, 1.927, 10358.458, 337.099, 52942.981 24/10/07,20:03:23,08,09,1, 12.0,1,1, 1.927, 10358.473, 337.086, 52942.926 24/10/07,20:03:23,09,09,1, 12.0,1,1, 1.927, 10358.462, 337.106, 52943.026 24/10/07,20:03:23,10,09,1, 12.0,1,1, 1.927, 10358.450, 337.090, 52943.071 24/10/07,20:03:23,11,09,1, 12.0,1,1, 1.927, 10358.434, 337.130, 52943.036 24/10/07,20:03:23,12,09,1, 12.0,1,1, 1.927, 10358.477, 337.117, 52943.123 24/10/07,20:03:23,13,09,1, 12.0,1,1, 1.927, 10358.448, 337.118, 52943.106 24/10/07,20:03:23,14,09,1, 12.0,1,1, 1.927, 10358.435, 337.108, 52943.067 24/10/07,20:03:23,15,09,1, 12.0,1,1, 1.927, 10358.460, 337.131, 52943.154 24/10/07,20:03:23,16,09,1, 12.0,1,1, 1.927, 10358.447, 337.135, 52943.122 24/10/07,20:03:23,17,09,1, 12.0,1,1, 1.927, 10358.434, 337.111, 52943.106 24/10/07,20:03:23,18,09,1, 12.0,1,1, 1.927, 10358.427, 337.114, 52943.143 24/10/07,20:03:23,19,09,1, 12.0,1,1, 1.927, 10358.446, 337.121, 52943.194 24/10/07,20:03:24,00,09,1, 11.9,1,1, 1.925, 10358.440, 337.121, 52943.194 24/10/07,20:03:24,01,09,1, 11.9,1,1, 1.925, 10358.426, 337.126, 52943.187 24/10/07,20:03:24,02,09,1, 11.9,1,1, 1.925, 10358.429, 337.108, 52943.166 24/10/07,20:03:24,03,09,1, 11.9,1,1, 1.925, 10358.426, 337.139, 52943.236 24/10/07,20:03:24,04,09,1, 11.9,1,1, 1.925, 10358.410, 337.111, 52943.197 24/10/07,20:03:24,05,09,1, 11.9,1,1, 1.925, 10358.414, 337.105, 52943.195 24/10/07,20:03:24,06,09,1, 11.9,1,1, 1.925, 10358.403, 337.138, 52943.226 24/10/07,20:03:24,07,09,1, 11.9,1,1, 1.925, 10358.443, 337.130, 52943.248 24/10/07,20:03:24,08,09,1, 11.9,1,1, 1.925, 10358.414, 337.124, 52943.285 24/10/07,20:03:24,09,09,1, 11.9,1,1, 1.925, 10358.414, 337.151, 52943.252 24/10/07,20:03:24,10,09,1, 11.9,1,1, 1.925, 10358.399, 337.141, 52943.321 24/10/07,20:03:24,11,09,1, 11.9,1,1, 1.925, 10358.417, 337.135, 52943.314 24/10/07,20:03:24,12,09,1, 11.9,1,1, 1.925, 10358.390, 337.137, 52943.312 24/10/07,20:03:24,13,09,1, 11.9,1,1, 1.925, 10358.404, 337.123, 52943.280 24/10/07,20:03:24,14,09,1, 11.9,1,1, 1.925, 10358.417, 337.134, 52943.249 24/10/07,20:03:24,15,09,1, 11.9,1,1, 1.925, 10358.409, 337.131, 52943.327 24/10/07,20:03:24,16,09,1, 11.9,1,1, 1.925, 10358.420, 337.148, 52943.358 24/10/07,20:03:24,17,09,1, 11.9,1,1, 1.925, 10358.402, 337.122, 52943.352 24/10/07,20:03:24,18,09,1, 11.9,1,1, 1.925, 10358.367, 337.127, 52943.291 24/10/07,20:03:24,19,09,1, 11.9,1,1, 1.925, 10358.406, 337.144, 52943.301 24/10/07,20:03:25,00,09,1, 11.9,1,1, 1.924, 10358.406, 337.144, 52943.301 24/10/07,20:03:25,01,09,1, 11.9,1,1, 1.924, 10358.398, 337.151, 52943.340 24/10/07,20:03:25,02,09,1, 11.9,1,1, 1.924, 10358.392, 337.165, 52943.348 24/10/07,20:03:25,03,09,1, 11.9,1,1, 1.924, 10358.369, 337.138, 52943.345 24/10/07,20:03:25,04,09,1, 11.9,1,1, 1.924, 10358.371, 337.133, 52943.417 24/10/07,20:03:25,05,09,1, 11.9,1,1, 1.924, 10358.361, 337.144, 52943.408 24/10/07,20:03:25,06,09,1, 11.9,1,1, 1.924, 10358.377, 337.140, 52943.512 24/10/07,20:03:25,07,09,1, 11.9,1,1, 1.924, 10358.354, 337.127, 52943.373 24/10/07,20:03:25,08,09,1, 11.9,1,1, 1.924, 10358.356, 337.127, 52943.430 24/10/07,20:03:25,09,09,1, 11.9,1,1, 1.924, 10358.336, 337.135, 52943.462 24/10/07,20:03:25,10,09,1, 11.9,1,1, 1.924, 10358.346, 337.131, 52943.501 24/10/07,20:03:25,11,09,1, 11.9,1,1, 1.924, 10358.358, 337.126, 52943.417 24/10/07,20:03:25,12,09,1, 11.9,1,1, 1.924, 10358.343, 337.142, 52943.484 24/10/07,20:03:25,13,09,1, 11.9,1,1, 1.924, 10358.374, 337.133, 52943.514 24/10/07,20:03:25,14,09,1, 11.9,1,1, 1.924, 10358.343, 337.132, 52943.477 24/10/07,20:03:25,15,09,1, 11.9,1,1, 1.924, 10358.332, 337.134, 52943.526 24/10/07,20:03:25,16,09,1, 11.9,1,1, 1.924, 10358.351, 337.154, 52943.530 24/10/07,20:03:25,17,09,1, 11.9,1,1, 1.924, 10358.348, 337.127, 52943.548 24/10/07,20:03:25,18,09,1, 11.9,1,1, 1.924, 10358.334, 337.128, 52943.524 24/10/07,20:03:25,19,09,1, 11.9,1,1, 1.924, 10358.331, 337.117, 52943.562 24/10/07,20:03:26,00,10,1, 11.9,1,1, 1.925, 10358.323, 337.117, 52943.562 24/10/07,20:03:26,01,10,1, 11.9,1,1, 1.925, 10358.344, 337.133, 52943.537 24/10/07,20:03:26,02,10,1, 11.9,1,1, 1.925, 10358.352, 337.122, 52943.570 24/10/07,20:03:26,03,10,1, 11.9,1,1, 1.925, 10358.322, 337.136, 52943.581 24/10/07,20:03:26,04,10,1, 11.9,1,1, 1.925, 10358.334, 337.122, 52943.624 24/10/07,20:03:26,05,10,1, 11.9,1,1, 1.925, 10358.331, 337.113, 52943.629 24/10/07,20:03:26,06,10,1, 11.9,1,1, 1.925, 10358.317, 337.122, 52943.609 24/10/07,20:03:26,07,10,1, 11.9,1,1, 1.925, 10358.349, 337.119, 52943.659 24/10/07,20:03:26,08,10,1, 11.9,1,1, 1.925, 10358.316, 337.138, 52943.703 24/10/07,20:03:26,09,10,1, 11.9,1,1, 1.925, 10358.324, 337.130, 52943.670 24/10/07,20:03:26,10,10,1, 11.9,1,1, 1.925, 10358.311, 337.154, 52943.732 24/10/07,20:03:26,11,10,1, 11.9,1,1, 1.925, 10358.316, 337.137, 52943.666 24/10/07,20:03:26,12,10,1, 11.9,1,1, 1.925, 10358.324, 337.125, 52943.671 24/10/07,20:03:26,13,10,1, 11.9,1,1, 1.925, 10358.316, 337.100, 52943.685 24/10/07,20:03:26,14,10,1, 11.9,1,1, 1.925, 10358.312, 337.149, 52943.720 24/10/07,20:03:26,15,10,1, 11.9,1,1, 1.925, 10358.324, 337.118, 52943.723 24/10/07,20:03:26,16,10,1, 11.9,1,1, 1.925, 10358.327, 337.106, 52943.752 24/10/07,20:03:26,17,10,1, 11.9,1,1, 1.925, 10358.337, 337.142, 52943.752 24/10/07,20:03:26,18,10,1, 11.9,1,1, 1.925, 10358.316, 337.131, 52943.708 24/10/07,20:03:26,19,10,1, 11.9,1,1, 1.925, 10358.334, 337.106, 52943.728 24/10/07,20:03:27,00,10,1, 11.9,1,1, 1.927, 10358.331, 337.106, 52943.728 24/10/07,20:03:27,01,10,1, 11.9,1,1, 1.927, 10358.316, 337.103, 52943.779 24/10/07,20:03:27,02,10,1, 11.9,1,1, 1.927, 10358.289, 337.095, 52943.736 24/10/07,20:03:27,03,10,1, 11.9,1,1, 1.927, 10358.327, 337.129, 52943.786 24/10/07,20:03:27,04,10,1, 11.9,1,1, 1.927, 10358.313, 337.120, 52943.850 24/10/07,20:03:27,05,10,1, 11.9,1,1, 1.927, 10358.315, 337.125, 52943.844 24/10/07,20:03:27,06,10,1, 11.9,1,1, 1.927, 10358.349, 337.104, 52943.754 24/10/07,20:03:27,07,10,1, 11.9,1,1, 1.927, 10358.296, 337.114, 52943.836 24/10/07,20:03:27,08,10,1, 11.9,1,1, 1.927, 10358.327, 337.130, 52943.818 24/10/07,20:03:27,09,10,1, 11.9,1,1, 1.927, 10358.336, 337.140, 52943.850 24/10/07,20:03:27,10,10,1, 11.9,1,1, 1.927, 10358.319, 337.121, 52943.861 24/10/07,20:03:27,11,10,1, 11.9,1,1, 1.927, 10358.310, 337.120, 52943.879 24/10/07,20:03:27,12,10,1, 11.9,1,1, 1.927, 10358.312, 337.136, 52943.876 24/10/07,20:03:27,13,10,1, 11.9,1,1, 1.927, 10358.323, 337.103, 52943.809 24/10/07,20:03:27,14,10,1, 11.9,1,1, 1.927, 10358.309, 337.114, 52943.835 24/10/07,20:03:27,15,10,1, 11.9,1,1, 1.927, 10358.324, 337.112, 52943.867 24/10/07,20:03:27,16,10,1, 11.9,1,1, 1.927, 10358.313, 337.141, 52943.981 24/10/07,20:03:27,17,10,1, 11.9,1,1, 1.927, 10358.324, 337.122, 52943.940 24/10/07,20:03:27,18,10,1, 11.9,1,1, 1.927, 10358.315, 337.116, 52943.963 24/10/07,20:03:27,19,10,1, 11.9,1,1, 1.927, 10358.324, 337.133, 52944.001 24/10/07,20:03:28,00,10,1, 11.9,1,1, 1.923, 10358.323, 337.133, 52944.001 24/10/07,20:03:28,01,10,1, 11.9,1,1, 1.923, 10358.311, 337.099, 52943.945 24/10/07,20:03:28,02,10,1, 11.9,1,1, 1.923, 10358.305, 337.109, 52943.948 24/10/07,20:03:28,03,10,1, 11.9,1,1, 1.923, 10358.319, 337.100, 52943.988 24/10/07,20:03:28,04,10,1, 11.9,1,1, 1.923, 10358.327, 337.110, 52944.003 24/10/07,20:03:28,05,10,1, 11.9,1,1, 1.923, 10358.311, 337.104, 52944.069 24/10/07,20:03:28,06,10,1, 11.9,1,1, 1.923, 10358.320, 337.113, 52944.048 24/10/07,20:03:28,07,10,1, 11.9,1,1, 1.923, 10358.319, 337.101, 52944.012 24/10/07,20:03:28,08,10,1, 11.9,1,1, 1.923, 10358.336, 337.080, 52944.038 24/10/07,20:03:28,09,10,1, 11.9,1,1, 1.923, 10358.310, 337.097, 52944.038 24/10/07,20:03:28,10,10,1, 11.9,1,1, 1.923, 10358.306, 337.097, 52944.063 24/10/07,20:03:28,11,10,1, 11.9,1,1, 1.923, 10358.301, 337.100, 52944.052 24/10/07,20:03:28,12,10,1, 11.9,1,1, 1.923, 10358.300, 337.102, 52944.086 24/10/07,20:03:28,13,10,1, 11.9,1,1, 1.923, 10358.329, 337.093, 52944.068 24/10/07,20:03:28,14,10,1, 11.9,1,1, 1.923, 10358.327, 337.096, 52944.093 24/10/07,20:03:28,15,10,1, 11.9,1,1, 1.923, 10358.303, 337.096, 52944.191 24/10/07,20:03:28,16,10,1, 11.9,1,1, 1.923, 10358.334, 337.088, 52944.121 24/10/07,20:03:28,17,10,1, 11.9,1,1, 1.923, 10358.333, 337.098, 52944.123 24/10/07,20:03:28,18,10,1, 11.9,1,1, 1.923, 10358.308, 337.098, 52944.144 24/10/07,20:03:28,19,10,1, 11.9,1,1, 1.923, 10358.321, 337.072, 52944.108 24/10/07,20:03:29,00,10,1, 11.9,1,1, 1.924, 10358.315, 337.072, 52944.108 24/10/07,20:03:29,01,10,1, 11.9,1,1, 1.924, 10358.313, 337.090, 52944.205 24/10/07,20:03:29,02,10,1, 11.9,1,1, 1.924, 10358.316, 337.103, 52944.163 24/10/07,20:03:29,03,10,1, 11.9,1,1, 1.924, 10358.313, 337.083, 52944.204 24/10/07,20:03:29,04,10,1, 11.9,1,1, 1.924, 10358.308, 337.099, 52944.135 24/10/07,20:03:29,05,10,1, 11.9,1,1, 1.924, 10358.323, 337.095, 52944.167 24/10/07,20:03:29,06,10,1, 11.9,1,1, 1.924, 10358.313, 337.074, 52944.196 24/10/07,20:03:29,07,10,1, 11.9,1,1, 1.924, 10358.311, 337.092, 52944.160 24/10/07,20:03:29,08,10,1, 11.9,1,1, 1.924, 10358.317, 337.071, 52944.219 24/10/07,20:03:29,09,10,1, 11.9,1,1, 1.924, 10358.301, 337.061, 52944.243 24/10/07,20:03:29,10,10,1, 11.9,1,1, 1.924, 10358.317, 337.072, 52944.236 24/10/07,20:03:29,11,10,1, 11.9,1,1, 1.924, 10358.299, 337.099, 52944.294 24/10/07,20:03:29,12,10,1, 11.9,1,1, 1.924, 10358.315, 337.093, 52944.311 24/10/07,20:03:29,13,10,1, 11.9,1,1, 1.924, 10358.309, 337.089, 52944.257 24/10/07,20:03:29,14,10,1, 11.9,1,1, 1.924, 10358.318, 337.073, 52944.264 24/10/07,20:03:29,15,10,1, 11.9,1,1, 1.924, 10358.324, 337.075, 52944.286 24/10/07,20:03:29,16,10,1, 11.9,1,1, 1.924, 10358.309, 337.079, 52944.256 24/10/07,20:03:29,17,10,1, 11.9,1,1, 1.924, 10358.278, 337.089, 52944.289 24/10/07,20:03:29,18,10,1, 11.9,1,1, 1.924, 10358.321, 337.087, 52944.353 24/10/07,20:03:29,19,10,1, 11.9,1,1, 1.924, 10358.304, 337.076, 52944.359 24/10/07,20:03:30,00,10,1, 11.9,1,1, 1.923, 10358.298, 337.076, 52944.359 24/10/07,20:03:30,01,10,1, 11.9,1,1, 1.923, 10358.300, 337.074, 52944.431 24/10/07,20:03:30,02,10,1, 11.9,1,1, 1.923, 10358.300, 337.078, 52944.382 24/10/07,20:03:30,03,10,1, 11.9,1,1, 1.923, 10358.307, 337.087, 52944.381 24/10/07,20:03:30,04,10,1, 11.9,1,1, 1.923, 10358.296, 337.090, 52944.365 24/10/07,20:03:30,05,10,1, 11.9,1,1, 1.923, 10358.294, 337.079, 52944.360 24/10/07,20:03:30,06,10,1, 11.9,1,1, 1.923, 10358.268, 337.072, 52944.384 24/10/07,20:03:30,07,10,1, 11.9,1,1, 1.923, 10358.281, 337.100, 52944.426 24/10/07,20:03:30,08,10,1, 11.9,1,1, 1.923, 10358.249, 337.080, 52944.432 24/10/07,20:03:30,09,10,1, 11.9,1,1, 1.923, 10358.262, 337.075, 52944.439 24/10/07,20:03:30,10,10,1, 11.9,1,1, 1.923, 10358.308, 337.067, 52944.472 24/10/07,20:03:30,11,10,1, 11.9,1,1, 1.923, 10358.294, 337.082, 52944.437 24/10/07,20:03:30,12,10,1, 11.9,1,1, 1.923, 10358.274, 337.081, 52944.490 24/10/07,20:03:30,13,10,1, 11.9,1,1, 1.923, 10358.236, 337.075, 52944.508 24/10/07,20:03:30,14,10,1, 11.9,1,1, 1.923, 10358.267, 337.069, 52944.536 24/10/07,20:03:30,15,10,1, 11.9,1,1, 1.923, 10358.256, 337.099, 52944.463 24/10/07,20:03:30,16,10,1, 11.9,1,1, 1.923, 10358.248, 337.074, 52944.524 24/10/07,20:03:30,17,10,1, 11.9,1,1, 1.923, 10358.247, 337.064, 52944.539 24/10/07,20:03:30,18,10,1, 11.9,1,1, 1.923, 10358.284, 337.091, 52944.525 24/10/07,20:03:30,19,10,1, 11.9,1,1, 1.923, 10358.245, 337.065, 52944.508 24/10/07,20:03:31,00,10,1, 11.9,1,1, 1.924, 10358.239, 337.065, 52944.508 24/10/07,20:03:31,01,10,1, 11.9,1,1, 1.924, 10358.258, 337.109, 52944.539 24/10/07,20:03:31,02,10,1, 11.9,1,1, 1.924, 10358.257, 337.057, 52944.517 24/10/07,20:03:31,03,10,1, 11.9,1,1, 1.924, 10358.256, 337.096, 52944.582 24/10/07,20:03:31,04,10,1, 11.9,1,1, 1.924, 10358.228, 337.098, 52944.588 24/10/07,20:03:31,05,10,1, 11.9,1,1, 1.924, 10358.240, 337.093, 52944.554 24/10/07,20:03:31,06,10,1, 11.9,1,1, 1.924, 10358.231, 337.069, 52944.551 24/10/07,20:03:31,07,10,1, 11.9,1,1, 1.924, 10358.246, 337.090, 52944.608 24/10/07,20:03:31,08,10,1, 11.9,1,1, 1.924, 10358.223, 337.095, 52944.601 24/10/07,20:03:31,09,10,1, 11.9,1,1, 1.924, 10358.225, 337.096, 52944.616 24/10/07,20:03:31,10,10,1, 11.9,1,1, 1.924, 10358.247, 337.089, 52944.681 24/10/07,20:03:31,11,10,1, 11.9,1,1, 1.924, 10358.230, 337.096, 52944.715 24/10/07,20:03:31,12,10,1, 11.9,1,1, 1.924, 10358.232, 337.066, 52944.631 24/10/07,20:03:31,13,10,1, 11.9,1,1, 1.924, 10358.240, 337.095, 52944.620 24/10/07,20:03:31,14,10,1, 11.9,1,1, 1.924, 10358.218, 337.072, 52944.683 24/10/07,20:03:31,15,10,1, 11.9,1,1, 1.924, 10358.218, 337.075, 52944.678 24/10/07,20:03:31,16,10,1, 11.9,1,1, 1.924, 10358.236, 337.083, 52944.739 24/10/07,20:03:31,17,10,1, 11.9,1,1, 1.924, 10358.213, 337.081, 52944.694 24/10/07,20:03:31,18,10,1, 11.9,1,1, 1.924, 10358.218, 337.073, 52944.746 24/10/07,20:03:31,19,10,1, 11.9,1,1, 1.924, 10358.229, 337.075, 52944.704 24/10/07,20:03:32,00,09,1, 11.9,1,1, 1.923, 10358.223, 337.075, 52944.704 24/10/07,20:03:32,01,09,1, 11.9,1,1, 1.923, 10358.234, 337.076, 52944.723 24/10/07,20:03:32,02,09,1, 11.9,1,1, 1.923, 10358.224, 337.070, 52944.712 24/10/07,20:03:32,03,09,1, 11.9,1,1, 1.923, 10358.219, 337.096, 52944.698 24/10/07,20:03:32,04,09,1, 11.9,1,1, 1.923, 10358.214, 337.063, 52944.742 24/10/07,20:03:32,05,09,1, 11.9,1,1, 1.923, 10358.206, 337.086, 52944.819 24/10/07,20:03:32,06,09,1, 11.9,1,1, 1.923, 10358.212, 337.056, 52944.786 24/10/07,20:03:32,07,09,1, 11.9,1,1, 1.923, 10358.183, 337.078, 52944.827 24/10/07,20:03:32,08,09,1, 11.9,1,1, 1.923, 10358.218, 337.059, 52944.853 24/10/07,20:03:32,09,09,1, 11.9,1,1, 1.923, 10358.166, 337.056, 52944.795 24/10/07,20:03:32,10,09,1, 11.9,1,1, 1.923, 10358.196, 337.058, 52944.865 24/10/07,20:03:32,11,09,1, 11.9,1,1, 1.923, 10358.191, 337.039, 52944.805 24/10/07,20:03:32,12,09,1, 11.9,1,1, 1.923, 10358.197, 337.029, 52944.828 24/10/07,20:03:32,13,09,1, 11.9,1,1, 1.923, 10358.206, 337.040, 52944.844 24/10/07,20:03:32,14,09,1, 11.9,1,1, 1.923, 10358.211, 337.032, 52944.866 24/10/07,20:03:32,15,09,1, 11.9,1,1, 1.923, 10358.194, 337.023, 52944.844 24/10/07,20:03:32,16,09,1, 11.9,1,1, 1.923, 10358.188, 337.014, 52944.833 24/10/07,20:03:32,17,09,1, 11.9,1,1, 1.923, 10358.192, 337.027, 52944.938 24/10/07,20:03:32,18,09,1, 11.9,1,1, 1.923, 10358.179, 337.027, 52944.921 24/10/07,20:03:32,19,09,1, 11.9,1,1, 1.923, 10358.206, 337.022, 52944.958 24/10/07,20:03:33,00,09,1, 11.9,1,1, 1.926, 10358.206, 337.022, 52944.958 24/10/07,20:03:33,01,09,1, 11.9,1,1, 1.926, 10358.196, 337.010, 52944.849 24/10/07,20:03:33,02,09,1, 11.9,1,1, 1.926, 10358.190, 337.022, 52944.974 24/10/07,20:03:33,03,09,1, 11.9,1,1, 1.926, 10358.202, 337.016, 52944.884 24/10/07,20:03:33,04,09,1, 11.9,1,1, 1.926, 10358.197, 336.989, 52944.886 24/10/07,20:03:33,05,09,1, 11.9,1,1, 1.926, 10358.164, 337.025, 52944.934 24/10/07,20:03:33,06,09,1, 11.9,1,1, 1.926, 10358.198, 337.004, 52944.922 24/10/07,20:03:33,07,09,1, 11.9,1,1, 1.926, 10358.191, 337.011, 52944.993 24/10/07,20:03:33,08,09,1, 11.9,1,1, 1.926, 10358.188, 337.004, 52944.961 24/10/07,20:03:33,09,09,1, 11.9,1,1, 1.926, 10358.206, 337.008, 52945.032 24/10/07,20:03:33,10,09,1, 11.9,1,1, 1.926, 10358.195, 337.007, 52945.041 24/10/07,20:03:33,11,09,1, 11.9,1,1, 1.926, 10358.168, 337.019, 52945.183 24/10/07,20:03:33,12,09,1, 11.9,1,1, 1.926, 10358.168, 336.987, 52945.047 24/10/07,20:03:33,13,09,1, 11.9,1,1, 1.926, 10358.173, 336.983, 52945.022 24/10/07,20:03:33,14,09,1, 11.9,1,1, 1.926, 10358.191, 336.989, 52945.030 24/10/07,20:03:33,15,09,1, 11.9,1,1, 1.926, 10358.209, 336.991, 52945.057 24/10/07,20:03:33,16,09,1, 11.9,1,1, 1.926, 10358.209, 336.982, 52944.967 24/10/07,20:03:33,17,09,1, 11.9,1,1, 1.926, 10358.209, 336.967, 52945.052 24/10/07,20:03:33,18,09,1, 11.9,1,1, 1.926, 10358.192, 336.989, 52945.043 24/10/07,20:03:33,19,09,1, 11.9,1,1, 1.926, 10358.213, 336.971, 52945.079 24/10/07,20:03:34,00,09,1, 11.9,1,1, 1.926, 10358.206, 336.971, 52945.079 24/10/07,20:03:34,01,09,1, 11.9,1,1, 1.926, 10358.198, 336.961, 52945.077 24/10/07,20:03:34,02,09,1, 11.9,1,1, 1.926, 10358.209, 336.973, 52945.083 24/10/07,20:03:34,03,09,1, 11.9,1,1, 1.926, 10358.206, 336.964, 52945.149 24/10/07,20:03:34,04,09,1, 11.9,1,1, 1.926, 10358.215, 336.967, 52945.140 24/10/07,20:03:34,05,09,1, 11.9,1,1, 1.926, 10358.212, 336.983, 52945.086 24/10/07,20:03:34,06,09,1, 11.9,1,1, 1.926, 10358.201, 336.979, 52945.097 24/10/07,20:03:34,07,09,1, 11.9,1,1, 1.926, 10358.200, 336.963, 52945.111 24/10/07,20:03:34,08,09,1, 11.9,1,1, 1.926, 10358.220, 336.952, 52945.155 24/10/07,20:03:34,09,09,1, 11.9,1,1, 1.926, 10358.219, 336.948, 52945.152 24/10/07,20:03:34,10,09,1, 11.9,1,1, 1.926, 10358.200, 336.961, 52945.179 24/10/07,20:03:34,11,09,1, 11.9,1,1, 1.926, 10358.208, 336.931, 52945.157 24/10/07,20:03:34,12,09,1, 11.9,1,1, 1.926, 10358.209, 336.956, 52945.152 24/10/07,20:03:34,13,09,1, 11.9,1,1, 1.926, 10358.245, 336.935, 52945.162 24/10/07,20:03:34,14,09,1, 11.9,1,1, 1.926, 10358.210, 336.938, 52945.179 24/10/07,20:03:34,15,09,1, 11.9,1,1, 1.926, 10358.224, 336.937, 52945.139 24/10/07,20:03:34,16,09,1, 11.9,1,1, 1.926, 10358.222, 336.920, 52945.242 24/10/07,20:03:34,17,09,1, 11.9,1,1, 1.926, 10358.243, 336.951, 52945.201 24/10/07,20:03:34,18,09,1, 11.9,1,1, 1.926, 10358.206, 336.913, 52945.163 24/10/07,20:03:34,19,09,1, 11.9,1,1, 1.926, 10358.217, 336.945, 52945.255 24/10/07,20:03:35,00,09,1, 11.9,1,1, 1.922, 10358.214, 336.945, 52945.255 24/10/07,20:03:35,01,09,1, 11.9,1,1, 1.922, 10358.224, 336.921, 52945.251 24/10/07,20:03:35,02,09,1, 11.9,1,1, 1.922, 10358.232, 336.936, 52945.249 24/10/07,20:03:35,03,09,1, 11.9,1,1, 1.922, 10358.220, 336.939, 52945.331 24/10/07,20:03:35,04,09,1, 11.9,1,1, 1.922, 10358.220, 336.928, 52945.287 24/10/07,20:03:35,05,09,1, 11.9,1,1, 1.922, 10358.245, 336.924, 52945.316 24/10/07,20:03:35,06,09,1, 11.9,1,1, 1.922, 10358.254, 336.926, 52945.281 24/10/07,20:03:35,07,09,1, 11.9,1,1, 1.922, 10358.239, 336.928, 52945.329 24/10/07,20:03:35,08,09,1, 11.9,1,1, 1.922, 10358.256, 336.892, 52945.303 24/10/07,20:03:35,09,09,1, 11.9,1,1, 1.922, 10358.246, 336.914, 52945.349 24/10/07,20:03:35,10,09,1, 11.9,1,1, 1.922, 10358.238, 336.917, 52945.334 24/10/07,20:03:35,11,09,1, 11.9,1,1, 1.922, 10358.247, 336.915, 52945.354 24/10/07,20:03:35,12,09,1, 11.9,1,1, 1.922, 10358.256, 336.926, 52945.354 24/10/07,20:03:35,13,09,1, 11.9,1,1, 1.922, 10358.259, 336.909, 52945.327 24/10/07,20:03:35,14,09,1, 11.9,1,1, 1.922, 10358.264, 336.906, 52945.431 24/10/07,20:03:35,15,09,1, 11.9,1,1, 1.922, 10358.269, 336.907, 52945.349 24/10/07,20:03:35,16,09,1, 11.9,1,1, 1.922, 10358.275, 336.918, 52945.374 24/10/07,20:03:35,17,09,1, 11.9,1,1, 1.922, 10358.282, 336.908, 52945.409 24/10/07,20:03:35,18,09,1, 11.9,1,1, 1.922, 10358.273, 336.922, 52945.419 24/10/07,20:03:35,19,09,1, 11.9,1,1, 1.922, 10358.283, 336.887, 52945.439 24/10/07,20:03:36,00,09,1, 11.9,1,1, 1.922, 10358.281, 336.887, 52945.439 24/10/07,20:03:36,01,09,1, 11.9,1,1, 1.922, 10358.293, 336.888, 52945.444 24/10/07,20:03:36,02,09,1, 11.9,1,1, 1.922, 10358.319, 336.874, 52945.455 24/10/07,20:03:36,03,09,1, 11.9,1,1, 1.922, 10358.267, 336.896, 52945.476 24/10/07,20:03:36,04,09,1, 11.9,1,1, 1.922, 10358.289, 336.882, 52945.513 24/10/07,20:03:36,05,09,1, 11.9,1,1, 1.922, 10358.286, 336.882, 52945.473 24/10/07,20:03:36,06,09,1, 11.9,1,1, 1.922, 10358.313, 336.897, 52945.482 24/10/07,20:03:36,07,09,1, 11.9,1,1, 1.922, 10358.290, 336.879, 52945.525 24/10/07,20:03:36,08,09,1, 11.9,1,1, 1.922, 10358.298, 336.890, 52945.513 24/10/07,20:03:36,09,09,1, 11.9,1,1, 1.922, 10358.310, 336.890, 52945.601 24/10/07,20:03:36,10,09,1, 11.9,1,1, 1.922, 10358.332, 336.896, 52945.564 24/10/07,20:03:36,11,09,1, 11.9,1,1, 1.922, 10358.330, 336.888, 52945.561 24/10/07,20:03:36,12,09,1, 11.9,1,1, 1.922, 10358.322, 336.870, 52945.569 24/10/07,20:03:36,13,09,1, 11.9,1,1, 1.922, 10358.336, 336.887, 52945.520 24/10/07,20:03:36,14,09,1, 11.9,1,1, 1.922, 10358.324, 336.883, 52945.485 24/10/07,20:03:36,15,09,1, 11.9,1,1, 1.922, 10358.369, 336.872, 52945.526 24/10/07,20:03:36,16,09,1, 11.9,1,1, 1.922, 10358.333, 336.874, 52945.536 24/10/07,20:03:36,17,09,1, 11.9,1,1, 1.922, 10358.335, 336.858, 52945.552 24/10/07,20:03:36,18,09,1, 11.9,1,1, 1.922, 10358.339, 336.883, 52945.591 24/10/07,20:03:36,19,09,1, 11.9,1,1, 1.922, 10358.360, 336.870, 52945.636 24/10/07,20:03:37,00,09,1, 11.9,1,1, 1.918, 10358.356, 336.870, 52945.636 24/10/07,20:03:37,01,09,1, 11.9,1,1, 1.918, 10358.344, 336.874, 52945.640 24/10/07,20:03:37,02,09,1, 11.9,1,1, 1.918, 10358.342, 336.877, 52945.611 24/10/07,20:03:37,03,09,1, 11.9,1,1, 1.918, 10358.346, 336.875, 52945.640 24/10/07,20:03:37,04,09,1, 11.9,1,1, 1.918, 10358.349, 336.865, 52945.683 24/10/07,20:03:37,05,09,1, 11.9,1,1, 1.918, 10358.364, 336.894, 52945.696 24/10/07,20:03:37,06,09,1, 11.9,1,1, 1.918, 10358.365, 336.861, 52945.668 24/10/07,20:03:37,07,09,1, 11.9,1,1, 1.918, 10358.331, 336.878, 52945.726 24/10/07,20:03:37,08,09,1, 11.9,1,1, 1.918, 10358.369, 336.882, 52945.725 24/10/07,20:03:37,09,09,1, 11.9,1,1, 1.918, 10358.348, 336.868, 52945.699 24/10/07,20:03:37,10,09,1, 11.9,1,1, 1.918, 10358.375, 336.857, 52945.730 24/10/07,20:03:37,11,09,1, 11.9,1,1, 1.918, 10358.409, 336.866, 52945.710 24/10/07,20:03:37,12,09,1, 11.9,1,1, 1.918, 10358.350, 336.856, 52945.752 24/10/07,20:03:37,13,09,1, 11.9,1,1, 1.918, 10358.368, 336.872, 52945.772 24/10/07,20:03:37,14,09,1, 11.9,1,1, 1.918, 10358.366, 336.872, 52945.786 24/10/07,20:03:37,15,09,1, 11.9,1,1, 1.918, 10358.365, 336.862, 52945.838 24/10/07,20:03:37,16,09,1, 11.9,1,1, 1.918, 10358.376, 336.868, 52945.827 24/10/07,20:03:37,17,09,1, 11.9,1,1, 1.918, 10358.392, 336.869, 52945.836 24/10/07,20:03:37,18,09,1, 11.9,1,1, 1.918, 10358.380, 336.866, 52945.822 24/10/07,20:03:37,19,09,1, 11.9,1,1, 1.918, 10358.374, 336.862, 52945.842 24/10/07,20:03:38,00,09,1, 12.0,1,1, 1.920, 10358.373, 336.862, 52945.842 24/10/07,20:03:38,01,09,1, 12.0,1,1, 1.920, 10358.366, 336.858, 52945.821 24/10/07,20:03:38,02,09,1, 12.0,1,1, 1.920, 10358.390, 336.869, 52945.867 24/10/07,20:03:38,03,09,1, 12.0,1,1, 1.920, 10358.386, 336.868, 52945.887 24/10/07,20:03:38,04,09,1, 12.0,1,1, 1.920, 10358.396, 336.865, 52945.856 24/10/07,20:03:38,05,09,1, 12.0,1,1, 1.920, 10358.385, 336.863, 52945.871 24/10/07,20:03:38,06,09,1, 12.0,1,1, 1.920, 10358.373, 336.854, 52945.881 24/10/07,20:03:38,07,09,1, 12.0,1,1, 1.920, 10358.377, 336.854, 52945.898 24/10/07,20:03:38,08,09,1, 12.0,1,1, 1.920, 10358.382, 336.852, 52945.957 24/10/07,20:03:38,09,09,1, 12.0,1,1, 1.920, 10358.387, 336.838, 52945.935 24/10/07,20:03:38,10,09,1, 12.0,1,1, 1.920, 10358.388, 336.855, 52945.929 24/10/07,20:03:38,11,09,1, 12.0,1,1, 1.920, 10358.389, 336.863, 52945.908 24/10/07,20:03:38,12,09,1, 12.0,1,1, 1.920, 10358.387, 336.840, 52945.893 24/10/07,20:03:38,13,09,1, 12.0,1,1, 1.920, 10358.360, 336.866, 52945.997 24/10/07,20:03:38,14,09,1, 12.0,1,1, 1.920, 10358.389, 336.867, 52945.959 24/10/07,20:03:38,15,09,1, 12.0,1,1, 1.920, 10358.362, 336.849, 52945.961 24/10/07,20:03:38,16,09,1, 12.0,1,1, 1.920, 10358.377, 336.840, 52945.893 24/10/07,20:03:38,17,09,1, 12.0,1,1, 1.920, 10358.358, 336.850, 52945.946 24/10/07,20:03:38,18,09,1, 12.0,1,1, 1.920, 10358.379, 336.836, 52945.982 24/10/07,20:03:38,19,09,1, 12.0,1,1, 1.920, 10358.367, 336.842, 52946.010 24/10/07,20:03:39,00,10,1, 12.0,1,1, 1.921, 10358.365, 336.842, 52946.010 24/10/07,20:03:39,01,10,1, 12.0,1,1, 1.921, 10358.360, 336.813, 52946.058 24/10/07,20:03:39,02,10,1, 12.0,1,1, 1.921, 10358.344, 336.820, 52945.997 24/10/07,20:03:39,03,10,1, 12.0,1,1, 1.921, 10358.360, 336.815, 52945.960 24/10/07,20:03:39,04,10,1, 12.0,1,1, 1.921, 10358.357, 336.829, 52946.013 24/10/07,20:03:39,05,10,1, 12.0,1,1, 1.921, 10358.380, 336.837, 52946.018 24/10/07,20:03:39,06,10,1, 12.0,1,1, 1.921, 10358.356, 336.834, 52946.071 24/10/07,20:03:39,07,10,1, 12.0,1,1, 1.921, 10358.358, 336.846, 52946.078 24/10/07,20:03:39,08,10,1, 12.0,1,1, 1.921, 10358.354, 336.818, 52946.062 24/10/07,20:03:39,09,10,1, 12.0,1,1, 1.921, 10358.367, 336.806, 52946.072 24/10/07,20:03:39,10,10,1, 12.0,1,1, 1.921, 10358.383, 336.826, 52946.109 24/10/07,20:03:39,11,10,1, 12.0,1,1, 1.921, 10358.341, 336.813, 52946.137 24/10/07,20:03:39,12,10,1, 12.0,1,1, 1.921, 10358.350, 336.793, 52946.076 24/10/07,20:03:39,13,10,1, 12.0,1,1, 1.921, 10358.348, 336.801, 52946.078 24/10/07,20:03:39,14,10,1, 12.0,1,1, 1.921, 10358.386, 336.781, 52946.131 24/10/07,20:03:39,15,10,1, 12.0,1,1, 1.921, 10358.374, 336.800, 52946.133 24/10/07,20:03:39,16,10,1, 12.0,1,1, 1.921, 10358.376, 336.786, 52946.127 24/10/07,20:03:39,17,10,1, 12.0,1,1, 1.921, 10358.367, 336.777, 52946.142 24/10/07,20:03:39,18,10,1, 12.0,1,1, 1.921, 10358.353, 336.812, 52946.196 24/10/07,20:03:39,19,10,1, 12.0,1,1, 1.921, 10358.363, 336.775, 52946.112 24/10/07,20:03:40,00,09,1, 11.9,1,1, 1.920, 10358.356, 336.775, 52946.112 24/10/07,20:03:40,01,09,1, 11.9,1,1, 1.920, 10358.345, 336.784, 52946.174 24/10/07,20:03:40,02,09,1, 11.9,1,1, 1.920, 10358.336, 336.751, 52946.162 24/10/07,20:03:40,03,09,1, 11.9,1,1, 1.920, 10358.359, 336.765, 52946.206 24/10/07,20:03:40,04,09,1, 11.9,1,1, 1.920, 10358.358, 336.760, 52946.221 24/10/07,20:03:40,05,09,1, 11.9,1,1, 1.920, 10358.390, 336.758, 52946.257 24/10/07,20:03:40,06,09,1, 11.9,1,1, 1.920, 10358.339, 336.753, 52946.196 24/10/07,20:03:40,07,09,1, 11.9,1,1, 1.920, 10358.342, 336.776, 52946.200 24/10/07,20:03:40,08,09,1, 11.9,1,1, 1.920, 10358.355, 336.738, 52946.200 24/10/07,20:03:40,09,09,1, 11.9,1,1, 1.920, 10358.325, 336.743, 52946.320 24/10/07,20:03:40,10,09,1, 11.9,1,1, 1.920, 10358.332, 336.766, 52946.295 24/10/07,20:03:40,11,09,1, 11.9,1,1, 1.920, 10358.323, 336.729, 52946.236 24/10/07,20:03:40,12,09,1, 11.9,1,1, 1.920, 10358.348, 336.705, 52946.252 24/10/07,20:03:40,13,09,1, 11.9,1,1, 1.920, 10358.346, 336.730, 52946.311 24/10/07,20:03:40,14,09,1, 11.9,1,1, 1.920, 10358.325, 336.721, 52946.274 24/10/07,20:03:40,15,09,1, 11.9,1,1, 1.920, 10358.353, 336.708, 52946.347 24/10/07,20:03:40,16,09,1, 11.9,1,1, 1.920, 10358.321, 336.721, 52946.269 24/10/07,20:03:40,17,09,1, 11.9,1,1, 1.920, 10358.343, 336.722, 52946.263 24/10/07,20:03:40,18,09,1, 11.9,1,1, 1.920, 10358.358, 336.721, 52946.322 24/10/07,20:03:40,19,09,1, 11.9,1,1, 1.920, 10358.343, 336.705, 52946.320 24/10/07,20:03:41,00,09,1, 11.8,1,1, 1.922, 10358.340, 336.705, 52946.320 24/10/07,20:03:41,01,09,1, 11.8,1,1, 1.922, 10358.346, 336.696, 52946.271 24/10/07,20:03:41,02,09,1, 11.8,1,1, 1.922, 10358.347, 336.695, 52946.359 24/10/07,20:03:41,03,09,1, 11.8,1,1, 1.922, 10358.339, 336.700, 52946.378 24/10/07,20:03:41,04,09,1, 11.8,1,1, 1.922, 10358.351, 336.665, 52946.337 24/10/07,20:03:41,05,09,1, 11.8,1,1, 1.922, 10358.315, 336.653, 52946.317 24/10/07,20:03:41,06,09,1, 11.8,1,1, 1.922, 10358.323, 336.647, 52946.397 24/10/07,20:03:41,07,09,1, 11.8,1,1, 1.922, 10358.310, 336.659, 52946.340 24/10/07,20:03:41,08,09,1, 11.8,1,1, 1.922, 10358.315, 336.629, 52946.379 24/10/07,20:03:41,09,09,1, 11.8,1,1, 1.922, 10358.308, 336.662, 52946.354 24/10/07,20:03:41,10,09,1, 11.8,1,1, 1.922, 10358.321, 336.662, 52946.381 24/10/07,20:03:41,11,09,1, 11.8,1,1, 1.922, 10358.326, 336.636, 52946.432 24/10/07,20:03:41,12,09,1, 11.8,1,1, 1.922, 10358.291, 336.645, 52946.413 24/10/07,20:03:41,13,09,1, 11.8,1,1, 1.922, 10358.342, 336.625, 52946.419 24/10/07,20:03:41,14,09,1, 11.8,1,1, 1.922, 10358.318, 336.617, 52946.397 24/10/07,20:03:41,15,09,1, 11.8,1,1, 1.922, 10358.330, 336.624, 52946.392 24/10/07,20:03:41,16,09,1, 11.8,1,1, 1.922, 10358.296, 336.614, 52946.403 24/10/07,20:03:41,17,09,1, 11.8,1,1, 1.922, 10358.320, 336.621, 52946.408 24/10/07,20:03:41,18,09,1, 11.8,1,1, 1.922, 10358.294, 336.602, 52946.408 24/10/07,20:03:41,19,09,1, 11.8,1,1, 1.922, 10358.323, 336.594, 52946.431 24/10/07,20:03:42,00,09,1, 11.9,1,1, 1.920, 10358.323, 336.594, 52946.431 24/10/07,20:03:42,01,09,1, 11.9,1,1, 1.920, 10358.330, 336.575, 52946.395 24/10/07,20:03:42,02,09,1, 11.9,1,1, 1.920, 10358.355, 336.583, 52946.396 24/10/07,20:03:42,03,09,1, 11.9,1,1, 1.920, 10358.326, 336.559, 52946.486 24/10/07,20:03:42,04,09,1, 11.9,1,1, 1.920, 10358.324, 336.584, 52946.493 24/10/07,20:03:42,05,09,1, 11.9,1,1, 1.920, 10358.313, 336.537, 52946.468 24/10/07,20:03:42,06,09,1, 11.9,1,1, 1.920, 10358.327, 336.545, 52946.481 24/10/07,20:03:42,07,09,1, 11.9,1,1, 1.920, 10358.325, 336.545, 52946.490 24/10/07,20:03:42,08,09,1, 11.9,1,1, 1.920, 10358.321, 336.518, 52946.485 24/10/07,20:03:42,09,09,1, 11.9,1,1, 1.920, 10358.318, 336.529, 52946.509 24/10/07,20:03:42,10,09,1, 11.9,1,1, 1.920, 10358.331, 336.522, 52946.486 24/10/07,20:03:42,11,09,1, 11.9,1,1, 1.920, 10358.315, 336.528, 52946.509 24/10/07,20:03:42,12,09,1, 11.9,1,1, 1.920, 10358.328, 336.512, 52946.589 24/10/07,20:03:42,13,09,1, 11.9,1,1, 1.920, 10358.324, 336.482, 52946.501 24/10/07,20:03:42,14,09,1, 11.9,1,1, 1.920, 10358.292, 336.477, 52946.556 24/10/07,20:03:42,15,09,1, 11.9,1,1, 1.920, 10358.331, 336.462, 52946.626 24/10/07,20:03:42,16,09,1, 11.9,1,1, 1.920, 10358.271, 336.481, 52946.578 24/10/07,20:03:42,17,09,1, 11.9,1,1, 1.920, 10358.329, 336.457, 52946.587 24/10/07,20:03:42,18,09,1, 11.9,1,1, 1.920, 10358.345, 336.461, 52946.586 24/10/07,20:03:42,19,09,1, 11.9,1,1, 1.920, 10358.310, 336.442, 52946.571 24/10/07,20:03:43,00,09,1, 11.9,1,1, 1.925, 10358.306, 336.442, 52946.571 24/10/07,20:03:43,01,09,1, 11.9,1,1, 1.925, 10358.324, 336.447, 52946.549 24/10/07,20:03:43,02,09,1, 11.9,1,1, 1.925, 10358.330, 336.440, 52946.610 24/10/07,20:03:43,03,09,1, 11.9,1,1, 1.925, 10358.330, 336.440, 52946.587 24/10/07,20:03:43,04,09,1, 11.9,1,1, 1.925, 10358.337, 336.418, 52946.566 24/10/07,20:03:43,05,09,1, 11.9,1,1, 1.925, 10358.326, 336.408, 52946.645 24/10/07,20:03:43,06,09,1, 11.9,1,1, 1.925, 10358.310, 336.411, 52946.597 24/10/07,20:03:43,07,09,1, 11.9,1,1, 1.925, 10358.333, 336.383, 52946.633 24/10/07,20:03:43,08,09,1, 11.9,1,1, 1.925, 10358.308, 336.381, 52946.592 24/10/07,20:03:43,09,09,1, 11.9,1,1, 1.925, 10358.323, 336.382, 52946.633 24/10/07,20:03:43,10,09,1, 11.9,1,1, 1.925, 10358.311, 336.370, 52946.651 24/10/07,20:03:43,11,09,1, 11.9,1,1, 1.925, 10358.326, 336.371, 52946.700 24/10/07,20:03:43,12,09,1, 11.9,1,1, 1.925, 10358.317, 336.322, 52946.687 24/10/07,20:03:43,13,09,1, 11.9,1,1, 1.925, 10358.331, 336.332, 52946.603 24/10/07,20:03:43,14,09,1, 11.9,1,1, 1.925, 10358.333, 336.342, 52946.675 24/10/07,20:03:43,15,09,1, 11.9,1,1, 1.925, 10358.350, 336.300, 52946.620 24/10/07,20:03:43,16,09,1, 11.9,1,1, 1.925, 10358.345, 336.331, 52946.622 24/10/07,20:03:43,17,09,1, 11.9,1,1, 1.925, 10358.341, 336.334, 52946.589 24/10/07,20:03:43,18,09,1, 11.9,1,1, 1.925, 10358.361, 336.313, 52946.707 24/10/07,20:03:43,19,09,1, 11.9,1,1, 1.925, 10358.330, 336.300, 52946.655 24/10/07,20:03:44,00,09,1, 11.9,1,1, 1.925, 10358.323, 336.300, 52946.655 24/10/07,20:03:44,01,09,1, 11.9,1,1, 1.925, 10358.332, 336.299, 52946.675 24/10/07,20:03:44,02,09,1, 11.9,1,1, 1.925, 10358.319, 336.301, 52946.674 24/10/07,20:03:44,03,09,1, 11.9,1,1, 1.925, 10358.336, 336.284, 52946.698 24/10/07,20:03:44,04,09,1, 11.9,1,1, 1.925, 10358.346, 336.273, 52946.720 24/10/07,20:03:44,05,09,1, 11.9,1,1, 1.925, 10358.333, 336.273, 52946.676 24/10/07,20:03:44,06,09,1, 11.9,1,1, 1.925, 10358.329, 336.244, 52946.690 24/10/07,20:03:44,07,09,1, 11.9,1,1, 1.925, 10358.347, 336.254, 52946.665 24/10/07,20:03:44,08,09,1, 11.9,1,1, 1.925, 10358.365, 336.242, 52946.656 24/10/07,20:03:44,09,09,1, 11.9,1,1, 1.925, 10358.372, 336.221, 52946.765 24/10/07,20:03:44,10,09,1, 11.9,1,1, 1.925, 10358.380, 336.180, 52946.694 24/10/07,20:03:44,11,09,1, 11.9,1,1, 1.925, 10358.397, 336.205, 52946.708 24/10/07,20:03:44,12,09,1, 11.9,1,1, 1.925, 10358.367, 336.182, 52946.816 24/10/07,20:03:44,13,09,1, 11.9,1,1, 1.925, 10358.355, 336.178, 52946.766 24/10/07,20:03:44,14,09,1, 11.9,1,1, 1.925, 10358.367, 336.172, 52946.751 24/10/07,20:03:44,15,09,1, 11.9,1,1, 1.925, 10358.392, 336.139, 52946.678 24/10/07,20:03:44,16,09,1, 11.9,1,1, 1.925, 10358.367, 336.133, 52946.783 24/10/07,20:03:44,17,09,1, 11.9,1,1, 1.925, 10358.399, 336.114, 52946.784 24/10/07,20:03:44,18,09,1, 11.9,1,1, 1.925, 10358.377, 336.142, 52946.816 24/10/07,20:03:44,19,09,1, 11.9,1,1, 1.925, 10358.382, 336.146, 52946.832 24/10/07,20:03:45,00,09,1, 11.9,1,1, 1.921, 10358.381, 336.146, 52946.832 24/10/07,20:03:45,01,09,1, 11.9,1,1, 1.921, 10358.387, 336.103, 52946.844 24/10/07,20:03:45,02,09,1, 11.9,1,1, 1.921, 10358.368, 336.093, 52946.821 24/10/07,20:03:45,03,09,1, 11.9,1,1, 1.921, 10358.359, 336.118, 52946.851 24/10/07,20:03:45,04,09,1, 11.9,1,1, 1.921, 10358.382, 336.082, 52946.906 24/10/07,20:03:45,05,09,1, 11.9,1,1, 1.921, 10358.372, 336.088, 52946.881 24/10/07,20:03:45,06,09,1, 11.9,1,1, 1.921, 10358.385, 336.052, 52946.826 24/10/07,20:03:45,07,09,1, 11.9,1,1, 1.921, 10358.379, 336.025, 52946.836 24/10/07,20:03:45,08,09,1, 11.9,1,1, 1.921, 10358.380, 336.029, 52946.814 24/10/07,20:03:45,09,09,1, 11.9,1,1, 1.921, 10358.375, 336.009, 52946.843 24/10/07,20:03:45,10,09,1, 11.9,1,1, 1.921, 10358.393, 336.006, 52946.850 24/10/07,20:03:45,11,09,1, 11.9,1,1, 1.921, 10358.397, 336.006, 52946.858 24/10/07,20:03:45,12,09,1, 11.9,1,1, 1.921, 10358.411, 335.984, 52946.869 24/10/07,20:03:45,13,09,1, 11.9,1,1, 1.921, 10358.374, 335.988, 52946.828 24/10/07,20:03:45,14,09,1, 11.9,1,1, 1.921, 10358.385, 335.963, 52946.830 24/10/07,20:03:45,15,09,1, 11.9,1,1, 1.921, 10358.381, 335.957, 52946.838 24/10/07,20:03:45,16,09,1, 11.9,1,1, 1.921, 10358.361, 335.956, 52946.829 24/10/07,20:03:45,17,09,1, 11.9,1,1, 1.921, 10358.392, 335.935, 52946.885 24/10/07,20:03:45,18,09,1, 11.9,1,1, 1.921, 10358.406, 335.911, 52946.901 24/10/07,20:03:45,19,09,1, 11.9,1,1, 1.921, 10358.375, 335.935, 52946.930 24/10/07,20:03:46,00,09,1, 11.9,1,1, 1.923, 10358.373, 335.935, 52946.930 24/10/07,20:03:46,01,09,1, 11.9,1,1, 1.923, 10358.406, 335.909, 52946.942 24/10/07,20:03:46,02,09,1, 11.9,1,1, 1.923, 10358.377, 335.887, 52946.879 24/10/07,20:03:46,03,09,1, 11.9,1,1, 1.923, 10358.405, 335.905, 52946.952 24/10/07,20:03:46,04,09,1, 11.9,1,1, 1.923, 10358.403, 335.877, 52946.922 24/10/07,20:03:46,05,09,1, 11.9,1,1, 1.923, 10358.412, 335.878, 52946.976 24/10/07,20:03:46,06,09,1, 11.9,1,1, 1.923, 10358.399, 335.875, 52947.018 24/10/07,20:03:46,07,09,1, 11.9,1,1, 1.923, 10358.390, 335.851, 52946.912 24/10/07,20:03:46,08,09,1, 11.9,1,1, 1.923, 10358.407, 335.840, 52946.962 24/10/07,20:03:46,09,09,1, 11.9,1,1, 1.923, 10358.377, 335.832, 52946.931 24/10/07,20:03:46,10,09,1, 11.9,1,1, 1.923, 10358.369, 335.828, 52946.972 24/10/07,20:03:46,11,09,1, 11.9,1,1, 1.923, 10358.398, 335.823, 52946.857 24/10/07,20:03:46,12,09,1, 11.9,1,1, 1.923, 10358.394, 335.799, 52946.993 24/10/07,20:03:46,13,09,1, 11.9,1,1, 1.923, 10358.373, 335.793, 52946.986 24/10/07,20:03:46,14,09,1, 11.9,1,1, 1.923, 10358.384, 335.798, 52947.024 24/10/07,20:03:46,15,09,1, 11.9,1,1, 1.923, 10358.373, 335.821, 52947.001 24/10/07,20:03:46,16,09,1, 11.9,1,1, 1.923, 10358.405, 335.794, 52946.971 24/10/07,20:03:46,17,09,1, 11.9,1,1, 1.923, 10358.381, 335.778, 52947.006 24/10/07,20:03:46,18,09,1, 11.9,1,1, 1.923, 10358.412, 335.774, 52946.997 24/10/07,20:03:46,19,09,1, 11.9,1,1, 1.923, 10358.401, 335.769, 52946.984 24/10/07,20:03:47,00,09,1, 11.9,1,1, 1.921, 10358.398, 335.769, 52946.984 24/10/07,20:03:47,01,09,1, 11.9,1,1, 1.921, 10358.391, 335.749, 52947.046 24/10/07,20:03:47,02,09,1, 11.9,1,1, 1.921, 10358.426, 335.738, 52947.031 24/10/07,20:03:47,03,09,1, 11.9,1,1, 1.921, 10358.406, 335.717, 52947.056 24/10/07,20:03:47,04,09,1, 11.9,1,1, 1.921, 10358.395, 335.718, 52947.058 24/10/07,20:03:47,05,09,1, 11.9,1,1, 1.921, 10358.404, 335.706, 52947.083 24/10/07,20:03:47,06,09,1, 11.9,1,1, 1.921, 10358.397, 335.710, 52947.078 24/10/07,20:03:47,07,09,1, 11.9,1,1, 1.921, 10358.406, 335.702, 52947.036 24/10/07,20:03:47,08,09,1, 11.9,1,1, 1.921, 10358.399, 335.692, 52947.046 24/10/07,20:03:47,09,09,1, 11.9,1,1, 1.921, 10358.402, 335.669, 52947.012 24/10/07,20:03:47,10,09,1, 11.9,1,1, 1.921, 10358.384, 335.677, 52947.104 24/10/07,20:03:47,11,09,1, 11.9,1,1, 1.921, 10358.421, 335.646, 52946.979 24/10/07,20:03:47,12,09,1, 11.9,1,1, 1.921, 10358.401, 335.661, 52947.045 24/10/07,20:03:47,13,09,1, 11.9,1,1, 1.921, 10358.376, 335.657, 52947.007 24/10/07,20:03:47,14,09,1, 11.9,1,1, 1.921, 10358.409, 335.638, 52947.222 24/10/07,20:03:47,15,09,1, 11.9,1,1, 1.921, 10358.434, 335.635, 52947.142 24/10/07,20:03:47,16,09,1, 11.9,1,1, 1.921, 10358.396, 335.622, 52947.145 24/10/07,20:03:47,17,09,1, 11.9,1,1, 1.921, 10358.387, 335.649, 52947.155 24/10/07,20:03:47,18,09,1, 11.9,1,1, 1.921, 10358.378, 335.620, 52947.176 24/10/07,20:03:47,19,09,1, 11.9,1,1, 1.921, 10358.408, 335.621, 52947.123 24/10/07,20:03:48,00,08,1, 11.9,1,1, 1.922, 10358.406, 335.621, 52947.123 24/10/07,20:03:48,01,08,1, 11.9,1,1, 1.922, 10358.402, 335.605, 52947.187 24/10/07,20:03:48,02,08,1, 11.9,1,1, 1.922, 10358.401, 335.594, 52947.160 24/10/07,20:03:48,03,08,1, 11.9,1,1, 1.922, 10358.408, 335.595, 52947.144 24/10/07,20:03:48,04,08,1, 11.9,1,1, 1.922, 10358.407, 335.571, 52947.200 24/10/07,20:03:48,05,08,1, 11.9,1,1, 1.922, 10358.419, 335.584, 52947.216 24/10/07,20:03:48,06,08,1, 11.9,1,1, 1.922, 10358.392, 335.559, 52947.203 24/10/07,20:03:48,07,08,1, 11.9,1,1, 1.922, 10358.431, 335.563, 52947.232 24/10/07,20:03:48,08,08,1, 11.9,1,1, 1.922, 10358.403, 335.561, 52947.264 24/10/07,20:03:48,09,08,1, 11.9,1,1, 1.922, 10358.410, 335.556, 52947.254 24/10/07,20:03:48,10,08,1, 11.9,1,1, 1.922, 10358.388, 335.556, 52947.241 24/10/07,20:03:48,11,08,1, 11.9,1,1, 1.922, 10358.392, 335.581, 52947.234 24/10/07,20:03:48,12,08,1, 11.9,1,1, 1.922, 10358.412, 335.535, 52947.263 24/10/07,20:03:48,13,08,1, 11.9,1,1, 1.922, 10358.389, 335.547, 52947.233 24/10/07,20:03:48,14,08,1, 11.9,1,1, 1.922, 10358.386, 335.560, 52947.276 24/10/07,20:03:48,15,08,1, 11.9,1,1, 1.922, 10358.399, 335.527, 52947.275 24/10/07,20:03:48,16,08,1, 11.9,1,1, 1.922, 10358.407, 335.542, 52947.242 24/10/07,20:03:48,17,08,1, 11.9,1,1, 1.922, 10358.382, 335.533, 52947.314 24/10/07,20:03:48,18,08,1, 11.9,1,1, 1.922, 10358.394, 335.545, 52947.400 24/10/07,20:03:48,19,08,1, 11.9,1,1, 1.922, 10358.388, 335.536, 52947.369 24/10/07,20:03:49,00,08,1, 11.9,1,1, 1.925, 10358.381, 335.536, 52947.369 24/10/07,20:03:49,01,08,1, 11.9,1,1, 1.925, 10358.397, 335.527, 52947.339 24/10/07,20:03:49,02,08,1, 11.9,1,1, 1.925, 10358.411, 335.510, 52947.309 24/10/07,20:03:49,03,08,1, 11.9,1,1, 1.925, 10358.412, 335.512, 52947.357 24/10/07,20:03:49,04,08,1, 11.9,1,1, 1.925, 10358.399, 335.487, 52947.397 24/10/07,20:03:49,05,08,1, 11.9,1,1, 1.925, 10358.406, 335.477, 52947.396 24/10/07,20:03:49,06,08,1, 11.9,1,1, 1.925, 10358.380, 335.504, 52947.374 24/10/07,20:03:49,07,08,1, 11.9,1,1, 1.925, 10358.388, 335.515, 52947.443 24/10/07,20:03:49,08,08,1, 11.9,1,1, 1.925, 10358.396, 335.500, 52947.449 24/10/07,20:03:49,09,08,1, 11.9,1,1, 1.925, 10358.390, 335.487, 52947.435 24/10/07,20:03:49,10,08,1, 11.9,1,1, 1.925, 10358.410, 335.485, 52947.393 24/10/07,20:03:49,11,08,1, 11.9,1,1, 1.925, 10358.406, 335.485, 52947.380 24/10/07,20:03:49,12,08,1, 11.9,1,1, 1.925, 10358.398, 335.478, 52947.412 24/10/07,20:03:49,13,08,1, 11.9,1,1, 1.925, 10358.402, 335.492, 52947.457 24/10/07,20:03:49,14,08,1, 11.9,1,1, 1.925, 10358.399, 335.479, 52947.467 24/10/07,20:03:49,15,08,1, 11.9,1,1, 1.925, 10358.409, 335.487, 52947.520 24/10/07,20:03:49,16,08,1, 11.9,1,1, 1.925, 10358.395, 335.493, 52947.472 24/10/07,20:03:49,17,08,1, 11.9,1,1, 1.925, 10358.383, 335.476, 52947.545 24/10/07,20:03:49,18,08,1, 11.9,1,1, 1.925, 10358.396, 335.479, 52947.516 24/10/07,20:03:49,19,08,1, 11.9,1,1, 1.925, 10358.404, 335.475, 52947.551 24/10/07,20:03:50,00,07,1, 11.9,1,1, 1.920, 10358.398, 335.475, 52947.551 24/10/07,20:03:50,01,07,1, 11.9,1,1, 1.920, 10358.384, 335.469, 52947.520 24/10/07,20:03:50,02,07,1, 11.9,1,1, 1.920, 10358.408, 335.482, 52947.534 24/10/07,20:03:50,03,07,1, 11.9,1,1, 1.920, 10358.411, 335.469, 52947.536 24/10/07,20:03:50,04,07,1, 11.9,1,1, 1.920, 10358.416, 335.472, 52947.632 24/10/07,20:03:50,05,07,1, 11.9,1,1, 1.920, 10358.408, 335.464, 52947.535 24/10/07,20:03:50,06,07,1, 11.9,1,1, 1.920, 10358.415, 335.450, 52947.629 24/10/07,20:03:50,07,07,1, 11.9,1,1, 1.920, 10358.418, 335.453, 52947.620 24/10/07,20:03:50,08,07,1, 11.9,1,1, 1.920, 10358.429, 335.463, 52947.651 24/10/07,20:03:50,09,07,1, 11.9,1,1, 1.920, 10358.419, 335.435, 52947.560 24/10/07,20:03:50,10,07,1, 11.9,1,1, 1.920, 10358.416, 335.444, 52947.608 24/10/07,20:03:50,11,07,1, 11.9,1,1, 1.920, 10358.419, 335.446, 52947.606 24/10/07,20:03:50,12,07,1, 11.9,1,1, 1.920, 10358.410, 335.447, 52947.627 24/10/07,20:03:50,13,07,1, 11.9,1,1, 1.920, 10358.388, 335.437, 52947.676 24/10/07,20:03:50,14,07,1, 11.9,1,1, 1.920, 10358.415, 335.459, 52947.650 24/10/07,20:03:50,15,07,1, 11.9,1,1, 1.920, 10358.416, 335.451, 52947.670 24/10/07,20:03:50,16,07,1, 11.9,1,1, 1.920, 10358.418, 335.432, 52947.651 24/10/07,20:03:50,17,07,1, 11.9,1,1, 1.920, 10358.404, 335.470, 52947.708 24/10/07,20:03:50,18,07,1, 11.9,1,1, 1.920, 10358.433, 335.437, 52947.651 24/10/07,20:03:50,19,07,1, 11.9,1,1, 1.920, 10358.408, 335.431, 52947.706 24/10/07,20:03:51,00,07,1, 11.9,1,1, 1.920, 10358.406, 335.431, 52947.706 24/10/07,20:03:51,01,07,1, 11.9,1,1, 1.920, 10358.415, 335.465, 52947.715 24/10/07,20:03:51,02,07,1, 11.9,1,1, 1.920, 10358.420, 335.432, 52947.698 24/10/07,20:03:51,03,07,1, 11.9,1,1, 1.920, 10358.420, 335.423, 52947.679 24/10/07,20:03:51,04,07,1, 11.9,1,1, 1.920, 10358.374, 335.428, 52947.637 24/10/07,20:03:51,05,07,1, 11.9,1,1, 1.920, 10358.394, 335.443, 52947.682 24/10/07,20:03:51,06,07,1, 11.9,1,1, 1.920, 10358.386, 335.431, 52947.726 24/10/07,20:03:51,07,07,1, 11.9,1,1, 1.920, 10358.390, 335.437, 52947.766 24/10/07,20:03:51,08,07,1, 11.9,1,1, 1.920, 10358.358, 335.426, 52947.769 24/10/07,20:03:51,09,07,1, 11.9,1,1, 1.920, 10358.381, 335.423, 52947.743 24/10/07,20:03:51,10,07,1, 11.9,1,1, 1.920, 10358.391, 335.406, 52947.723 24/10/07,20:03:51,11,07,1, 11.9,1,1, 1.920, 10358.378, 335.426, 52947.818 24/10/07,20:03:51,12,07,1, 11.9,1,1, 1.920, 10358.405, 335.422, 52947.859 24/10/07,20:03:51,13,07,1, 11.9,1,1, 1.920, 10358.376, 335.425, 52947.864 24/10/07,20:03:51,14,07,1, 11.9,1,1, 1.920, 10358.384, 335.419, 52947.768 24/10/07,20:03:51,15,07,1, 11.9,1,1, 1.920, 10358.406, 335.437, 52947.841 24/10/07,20:03:51,16,07,1, 11.9,1,1, 1.920, 10358.392, 335.448, 52947.842 24/10/07,20:03:51,17,07,1, 11.9,1,1, 1.920, 10358.382, 335.417, 52947.770 24/10/07,20:03:51,18,07,1, 11.9,1,1, 1.920, 10358.400, 335.415, 52947.841 24/10/07,20:03:51,19,07,1, 11.9,1,1, 1.920, 10358.373, 335.437, 52947.891 24/10/07,20:03:52,00,07,1, 11.9,1,1, 1.919, 10358.373, 335.437, 52947.891 24/10/07,20:03:52,01,07,1, 11.9,1,1, 1.919, 10358.373, 335.445, 52947.796 24/10/07,20:03:52,02,07,1, 11.9,1,1, 1.919, 10358.360, 335.433, 52947.802 24/10/07,20:03:52,03,07,1, 11.9,1,1, 1.919, 10358.378, 335.420, 52947.889 24/10/07,20:03:52,04,07,1, 11.9,1,1, 1.919, 10358.366, 335.437, 52947.822 24/10/07,20:03:52,05,07,1, 11.9,1,1, 1.919, 10358.348, 335.413, 52947.821 24/10/07,20:03:52,06,07,1, 11.9,1,1, 1.919, 10358.344, 335.432, 52947.874 24/10/07,20:03:52,07,07,1, 11.9,1,1, 1.919, 10358.376, 335.438, 52947.886 24/10/07,20:03:52,08,07,1, 11.9,1,1, 1.919, 10358.319, 335.420, 52947.888 24/10/07,20:03:52,09,07,1, 11.9,1,1, 1.919, 10358.361, 335.441, 52947.934 24/10/07,20:03:52,10,07,1, 11.9,1,1, 1.919, 10358.373, 335.424, 52947.915 24/10/07,20:03:52,11,07,1, 11.9,1,1, 1.919, 10358.371, 335.426, 52947.955 24/10/07,20:03:52,12,07,1, 11.9,1,1, 1.919, 10358.388, 335.418, 52947.917 24/10/07,20:03:52,13,07,1, 11.9,1,1, 1.919, 10358.393, 335.417, 52947.927 24/10/07,20:03:52,14,07,1, 11.9,1,1, 1.919, 10358.339, 335.420, 52947.995 24/10/07,20:03:52,15,07,1, 11.9,1,1, 1.919, 10358.365, 335.410, 52947.892 24/10/07,20:03:52,16,07,1, 11.9,1,1, 1.919, 10358.374, 335.419, 52947.924 24/10/07,20:03:52,17,07,1, 11.9,1,1, 1.919, 10358.370, 335.382, 52947.962 24/10/07,20:03:52,18,07,1, 11.9,1,1, 1.919, 10358.347, 335.416, 52947.945 24/10/07,20:03:52,19,07,1, 11.9,1,1, 1.919, 10358.351, 335.417, 52947.982 24/10/07,20:03:53,00,07,1, 11.9,1,1, 1.917, 10358.348, 335.417, 52947.982 24/10/07,20:03:53,01,07,1, 11.9,1,1, 1.917, 10358.351, 335.408, 52948.017 24/10/07,20:03:53,02,07,1, 11.9,1,1, 1.917, 10358.330, 335.426, 52948.086 24/10/07,20:03:53,03,07,1, 11.9,1,1, 1.917, 10358.364, 335.400, 52947.996 24/10/07,20:03:53,04,07,1, 11.9,1,1, 1.917, 10358.340, 335.420, 52947.978 24/10/07,20:03:53,05,07,1, 11.9,1,1, 1.917, 10358.327, 335.412, 52948.056 24/10/07,20:03:53,06,07,1, 11.9,1,1, 1.917, 10358.335, 335.432, 52948.077 24/10/07,20:03:53,07,07,1, 11.9,1,1, 1.917, 10358.310, 335.415, 52947.979 24/10/07,20:03:53,08,07,1, 11.9,1,1, 1.917, 10358.320, 335.435, 52948.042 24/10/07,20:03:53,09,07,1, 11.9,1,1, 1.917, 10358.301, 335.417, 52948.096 24/10/07,20:03:53,10,07,1, 11.9,1,1, 1.917, 10358.297, 335.420, 52948.024 24/10/07,20:03:53,11,07,1, 11.9,1,1, 1.917, 10358.304, 335.407, 52948.000 24/10/07,20:03:53,12,07,1, 11.9,1,1, 1.917, 10358.280, 335.423, 52948.090 24/10/07,20:03:53,13,07,1, 11.9,1,1, 1.917, 10358.284, 335.413, 52948.064 24/10/07,20:03:53,14,07,1, 11.9,1,1, 1.917, 10358.289, 335.420, 52948.077 24/10/07,20:03:53,15,07,1, 11.9,1,1, 1.917, 10358.297, 335.399, 52948.064 24/10/07,20:03:53,16,07,1, 11.9,1,1, 1.917, 10358.288, 335.418, 52948.090 24/10/07,20:03:53,17,07,1, 11.9,1,1, 1.917, 10358.289, 335.400, 52948.078 24/10/07,20:03:53,18,07,1, 11.9,1,1, 1.917, 10358.284, 335.403, 52948.080 24/10/07,20:03:53,19,07,1, 11.9,1,1, 1.917, 10358.285, 335.398, 52948.120 24/10/07,20:03:54,00,07,1, 11.8,1,1, 1.924, 10358.281, 335.398, 52948.120 24/10/07,20:03:54,01,07,1, 11.8,1,1, 1.924, 10358.278, 335.395, 52948.119 24/10/07,20:03:54,02,07,1, 11.8,1,1, 1.924, 10358.266, 335.401, 52948.141 24/10/07,20:03:54,03,07,1, 11.8,1,1, 1.924, 10358.250, 335.389, 52948.096 24/10/07,20:03:54,04,07,1, 11.8,1,1, 1.924, 10358.285, 335.396, 52948.195 24/10/07,20:03:54,05,07,1, 11.8,1,1, 1.924, 10358.253, 335.398, 52948.148 24/10/07,20:03:54,06,07,1, 11.8,1,1, 1.924, 10358.265, 335.373, 52948.128 24/10/07,20:03:54,07,07,1, 11.8,1,1, 1.924, 10358.257, 335.399, 52948.152 24/10/07,20:03:54,08,07,1, 11.8,1,1, 1.924, 10358.235, 335.398, 52948.117 24/10/07,20:03:54,09,07,1, 11.8,1,1, 1.924, 10358.248, 335.373, 52948.158 24/10/07,20:03:54,10,07,1, 11.8,1,1, 1.924, 10358.245, 335.380, 52948.105 24/10/07,20:03:54,11,07,1, 11.8,1,1, 1.924, 10358.220, 335.375, 52948.190 24/10/07,20:03:54,12,07,1, 11.8,1,1, 1.924, 10358.260, 335.373, 52948.180 24/10/07,20:03:54,13,07,1, 11.8,1,1, 1.924, 10358.229, 335.368, 52948.145 24/10/07,20:03:54,14,07,1, 11.8,1,1, 1.924, 10358.228, 335.356, 52948.188 24/10/07,20:03:54,15,07,1, 11.8,1,1, 1.924, 10358.250, 335.379, 52948.133 24/10/07,20:03:54,16,07,1, 11.8,1,1, 1.924, 10358.250, 335.366, 52948.186 24/10/07,20:03:54,17,07,1, 11.8,1,1, 1.924, 10358.225, 335.350, 52948.208 24/10/07,20:03:54,18,07,1, 11.8,1,1, 1.924, 10358.240, 335.384, 52948.175 24/10/07,20:03:54,19,07,1, 11.8,1,1, 1.924, 10358.225, 335.344, 52948.191 24/10/07,20:03:55,00,07,1, 11.9,1,1, 1.914, 10358.223, 335.344, 52948.191 24/10/07,20:03:55,01,07,1, 11.9,1,1, 1.914, 10358.230, 335.370, 52948.218 24/10/07,20:03:55,02,07,1, 11.9,1,1, 1.914, 10358.222, 335.384, 52948.249 24/10/07,20:03:55,03,07,1, 11.9,1,1, 1.914, 10358.229, 335.348, 52948.258 24/10/07,20:03:55,04,07,1, 11.9,1,1, 1.914, 10358.232, 335.345, 52948.211 24/10/07,20:03:55,05,07,1, 11.9,1,1, 1.914, 10358.227, 335.350, 52948.272 24/10/07,20:03:55,06,07,1, 11.9,1,1, 1.914, 10358.215, 335.340, 52948.158 24/10/07,20:03:55,07,07,1, 11.9,1,1, 1.914, 10358.207, 335.308, 52948.198 24/10/07,20:03:55,08,07,1, 11.9,1,1, 1.914, 10358.228, 335.330, 52948.208 24/10/07,20:03:55,09,07,1, 11.9,1,1, 1.914, 10358.242, 335.302, 52948.248 24/10/07,20:03:55,10,07,1, 11.9,1,1, 1.914, 10358.197, 335.321, 52948.204 24/10/07,20:03:55,11,07,1, 11.9,1,1, 1.914, 10358.239, 335.319, 52948.212 24/10/07,20:03:55,12,07,1, 11.9,1,1, 1.914, 10358.214, 335.306, 52948.245 24/10/07,20:03:55,13,07,1, 11.9,1,1, 1.914, 10358.226, 335.306, 52948.332 24/10/07,20:03:55,14,07,1, 11.9,1,1, 1.914, 10358.218, 335.300, 52948.261 24/10/07,20:03:55,15,07,1, 11.9,1,1, 1.914, 10358.217, 335.310, 52948.258 24/10/07,20:03:55,16,07,1, 11.9,1,1, 1.914, 10358.237, 335.313, 52948.309 24/10/07,20:03:55,17,07,1, 11.9,1,1, 1.914, 10358.200, 335.282, 52948.311 24/10/07,20:03:55,18,07,1, 11.9,1,1, 1.914, 10358.209, 335.288, 52948.229 24/10/07,20:03:55,19,07,1, 11.9,1,1, 1.914, 10358.241, 335.281, 52948.272 24/10/07,20:03:56,00,07,1, 11.9,1,1, 1.918, 10358.239, 335.281, 52948.272 24/10/07,20:03:56,01,07,1, 11.9,1,1, 1.918, 10358.233, 335.304, 52948.260 24/10/07,20:03:56,02,07,1, 11.9,1,1, 1.918, 10358.234, 335.283, 52948.334 24/10/07,20:03:56,03,07,1, 11.9,1,1, 1.918, 10358.216, 335.274, 52948.224 24/10/07,20:03:56,04,07,1, 11.9,1,1, 1.918, 10358.211, 335.277, 52948.264 24/10/07,20:03:56,05,07,1, 11.9,1,1, 1.918, 10358.228, 335.265, 52948.259 24/10/07,20:03:56,06,07,1, 11.9,1,1, 1.918, 10358.208, 335.250, 52948.303 24/10/07,20:03:56,07,07,1, 11.9,1,1, 1.918, 10358.213, 335.225, 52948.319 24/10/07,20:03:56,08,07,1, 11.9,1,1, 1.918, 10358.199, 335.253, 52948.260 24/10/07,20:03:56,09,07,1, 11.9,1,1, 1.918, 10358.202, 335.217, 52948.284 24/10/07,20:03:56,10,07,1, 11.9,1,1, 1.918, 10358.201, 335.248, 52948.367 24/10/07,20:03:56,11,07,1, 11.9,1,1, 1.918, 10358.236, 335.224, 52948.297 24/10/07,20:03:56,12,07,1, 11.9,1,1, 1.918, 10358.195, 335.216, 52948.278 24/10/07,20:03:56,13,07,1, 11.9,1,1, 1.918, 10358.258, 335.212, 52948.358 24/10/07,20:03:56,14,07,1, 11.9,1,1, 1.918, 10358.211, 335.217, 52948.348 24/10/07,20:03:56,15,07,1, 11.9,1,1, 1.918, 10358.204, 335.212, 52948.275 24/10/07,20:03:56,16,07,1, 11.9,1,1, 1.918, 10358.234, 335.187, 52948.308 24/10/07,20:03:56,17,07,1, 11.9,1,1, 1.918, 10358.200, 335.205, 52948.295 24/10/07,20:03:56,18,07,1, 11.9,1,1, 1.918, 10358.204, 335.197, 52948.322 24/10/07,20:03:56,19,07,1, 11.9,1,1, 1.918, 10358.211, 335.190, 52948.353 24/10/07,20:03:57,00,07,1, 11.9,1,1, 1.920, 10358.206, 335.190, 52948.353 24/10/07,20:03:57,01,07,1, 11.9,1,1, 1.920, 10358.209, 335.174, 52948.310 24/10/07,20:03:57,02,07,1, 11.9,1,1, 1.920, 10358.213, 335.203, 52948.536 24/10/07,20:03:57,03,07,1, 11.9,1,1, 1.920, 10358.196, 335.219, 52948.528 24/10/07,20:03:57,04,07,1, 11.9,1,1, 1.920, 10358.189, 335.208, 52948.598 24/10/07,20:03:57,05,07,1, 11.9,1,1, 1.920, 10358.203, 335.191, 52948.567 24/10/07,20:03:57,06,07,1, 11.9,1,1, 1.920, 10358.223, 335.177, 52948.543 24/10/07,20:03:57,07,07,1, 11.9,1,1, 1.920, 10358.214, 335.173, 52948.587 24/10/07,20:03:57,08,07,1, 11.9,1,1, 1.920, 10358.194, 335.152, 52948.608 24/10/07,20:03:57,09,07,1, 11.9,1,1, 1.920, 10358.198, 335.165, 52948.620 24/10/07,20:03:57,10,07,1, 11.9,1,1, 1.920, 10358.191, 335.163, 52948.629 24/10/07,20:03:57,11,07,1, 11.9,1,1, 1.920, 10358.204, 335.124, 52948.602 24/10/07,20:03:57,12,07,1, 11.9,1,1, 1.920, 10358.210, 335.146, 52948.595 24/10/07,20:03:57,13,07,1, 11.9,1,1, 1.920, 10358.187, 335.143, 52948.611 24/10/07,20:03:57,14,07,1, 11.9,1,1, 1.920, 10358.175, 335.116, 52948.587 24/10/07,20:03:57,15,07,1, 11.9,1,1, 1.920, 10358.187, 335.105, 52948.603 24/10/07,20:03:57,16,07,1, 11.9,1,1, 1.920, 10358.183, 335.121, 52948.571 24/10/07,20:03:57,17,07,1, 11.9,1,1, 1.920, 10358.209, 335.119, 52948.605 24/10/07,20:03:57,18,07,1, 11.9,1,1, 1.920, 10358.195, 335.081, 52948.554 24/10/07,20:03:57,19,07,1, 11.9,1,1, 1.920, 10358.191, 335.105, 52948.628 24/10/07,20:03:58,00,07,1, 11.9,1,1, 1.922, 10358.189, 335.105, 52948.628 24/10/07,20:03:58,01,07,1, 11.9,1,1, 1.922, 10358.194, 335.088, 52948.626 24/10/07,20:03:58,02,07,1, 11.9,1,1, 1.922, 10358.182, 335.075, 52948.646 24/10/07,20:03:58,03,07,1, 11.9,1,1, 1.922, 10358.193, 335.072, 52948.657 24/10/07,20:03:58,04,07,1, 11.9,1,1, 1.922, 10358.191, 335.056, 52948.657 24/10/07,20:03:58,05,07,1, 11.9,1,1, 1.922, 10358.194, 335.039, 52948.622 24/10/07,20:03:58,06,07,1, 11.9,1,1, 1.922, 10358.188, 335.048, 52948.628 24/10/07,20:03:58,07,07,1, 11.9,1,1, 1.922, 10358.177, 335.038, 52948.656 24/10/07,20:03:58,08,07,1, 11.9,1,1, 1.922, 10358.195, 335.005, 52948.628 24/10/07,20:03:58,09,07,1, 11.9,1,1, 1.922, 10358.213, 335.018, 52948.645 24/10/07,20:03:58,10,07,1, 11.9,1,1, 1.922, 10358.176, 335.011, 52948.596 24/10/07,20:03:58,11,07,1, 11.9,1,1, 1.922, 10358.235, 335.014, 52948.693 24/10/07,20:03:58,12,07,1, 11.9,1,1, 1.922, 10358.201, 334.990, 52948.638 24/10/07,20:03:58,13,07,1, 11.9,1,1, 1.922, 10358.235, 334.995, 52948.580 24/10/07,20:03:58,14,07,1, 11.9,1,1, 1.922, 10358.200, 334.975, 52948.643 24/10/07,20:03:58,15,07,1, 11.9,1,1, 1.922, 10358.219, 334.982, 52948.707 24/10/07,20:03:58,16,07,1, 11.9,1,1, 1.922, 10358.217, 334.971, 52948.682 24/10/07,20:03:58,17,07,1, 11.9,1,1, 1.922, 10358.215, 334.953, 52948.690 24/10/07,20:03:58,18,07,1, 11.9,1,1, 1.922, 10358.203, 334.961, 52948.705 24/10/07,20:03:58,19,07,1, 11.9,1,1, 1.922, 10358.230, 334.955, 52948.757 24/10/07,20:03:59,00,07,1, 11.9,1,1, 1.923, 10358.223, 334.955, 52948.757 24/10/07,20:03:59,01,07,1, 11.9,1,1, 1.923, 10358.246, 334.934, 52948.651 24/10/07,20:03:59,02,07,1, 11.9,1,1, 1.923, 10358.232, 334.913, 52948.725 24/10/07,20:03:59,03,07,1, 11.9,1,1, 1.923, 10358.217, 334.897, 52948.659 24/10/07,20:03:59,04,07,1, 11.9,1,1, 1.923, 10358.212, 334.892, 52948.688 24/10/07,20:03:59,05,07,1, 11.9,1,1, 1.923, 10358.219, 334.871, 52948.697 24/10/07,20:03:59,06,07,1, 11.9,1,1, 1.923, 10358.247, 334.863, 52948.689 24/10/07,20:03:59,07,07,1, 11.9,1,1, 1.923, 10358.247, 334.853, 52948.697 24/10/07,20:03:59,08,07,1, 11.9,1,1, 1.923, 10358.232, 334.876, 52948.694 24/10/07,20:03:59,09,07,1, 11.9,1,1, 1.923, 10358.231, 334.867, 52948.695 24/10/07,20:03:59,10,07,1, 11.9,1,1, 1.923, 10358.241, 334.853, 52948.762 24/10/07,20:03:59,11,07,1, 11.9,1,1, 1.923, 10358.251, 334.846, 52948.742 24/10/07,20:03:59,12,07,1, 11.9,1,1, 1.923, 10358.229, 334.837, 52948.701 24/10/07,20:03:59,13,07,1, 11.9,1,1, 1.923, 10358.254, 334.817, 52948.726 24/10/07,20:03:59,14,07,1, 11.9,1,1, 1.923, 10358.251, 334.813, 52948.734 24/10/07,20:03:59,15,07,1, 11.9,1,1, 1.923, 10358.256, 334.812, 52948.744 24/10/07,20:03:59,16,07,1, 11.9,1,1, 1.923, 10358.239, 334.804, 52948.664 24/10/07,20:03:59,17,07,1, 11.9,1,1, 1.923, 10358.274, 334.783, 52948.731 24/10/07,20:03:59,18,07,1, 11.9,1,1, 1.923, 10358.269, 334.785, 52948.725 24/10/07,20:03:59,19,07,1, 11.9,1,1, 1.923, 10358.264, 334.783, 52948.949 24/10/07,20:04:00,00,07,1, 11.9,1,1, 1.919, 10358.264, 334.783, 52948.949 24/10/07,20:04:00,01,07,1, 11.9,1,1, 1.919, 10358.282, 334.744, 52948.701 24/10/07,20:04:00,02,07,1, 11.9,1,1, 1.919, 10358.282, 334.673, 52948.412 24/10/07,20:04:00,03,07,1, 11.9,1,1, 1.919, 10358.305, 334.653, 52948.498 24/10/07,20:04:00,04,07,1, 11.9,1,1, 1.919, 10358.295, 334.645, 52948.514 24/10/07,20:04:00,05,07,1, 11.9,1,1, 1.919, 10358.323, 334.639, 52948.487 24/10/07,20:04:00,06,07,1, 11.9,1,1, 1.919, 10358.309, 334.608, 52948.495 24/10/07,20:04:00,07,07,1, 11.9,1,1, 1.919, 10358.299, 334.605, 52948.508 24/10/07,20:04:00,08,07,1, 11.9,1,1, 1.919, 10358.282, 334.602, 52948.519 24/10/07,20:04:00,09,07,1, 11.9,1,1, 1.919, 10358.317, 334.612, 52948.535 24/10/07,20:04:00,10,07,1, 11.9,1,1, 1.919, 10358.319, 334.613, 52948.537 24/10/07,20:04:00,11,07,1, 11.9,1,1, 1.919, 10358.318, 334.579, 52948.442 24/10/07,20:04:00,12,07,1, 11.9,1,1, 1.919, 10358.340, 334.585, 52948.523 24/10/07,20:04:00,13,07,1, 11.9,1,1, 1.919, 10358.339, 334.584, 52948.468 24/10/07,20:04:00,14,07,1, 11.9,1,1, 1.919, 10358.338, 334.538, 52948.481 24/10/07,20:04:00,15,07,1, 11.9,1,1, 1.919, 10358.327, 334.554, 52948.492 24/10/07,20:04:00,16,07,1, 11.9,1,1, 1.919, 10358.308, 334.546, 52948.480 24/10/07,20:04:00,17,07,1, 11.9,1,1, 1.919, 10358.367, 334.536, 52948.492 24/10/07,20:04:00,18,07,1, 11.9,1,1, 1.919, 10358.369, 334.517, 52948.621 24/10/07,20:04:00,19,07,1, 11.9,1,1, 1.919, 10358.388, 334.521, 52948.430 24/10/07,20:04:01,00,07,1, 12.0,1,1, 1.918, 10358.381, 334.521, 52948.430 24/10/07,20:04:01,01,07,1, 12.0,1,1, 1.918, 10358.378, 334.516, 52948.502 24/10/07,20:04:01,02,07,1, 12.0,1,1, 1.918, 10358.371, 334.505, 52948.463 24/10/07,20:04:01,03,07,1, 12.0,1,1, 1.918, 10358.419, 334.488, 52948.526 24/10/07,20:04:01,04,07,1, 12.0,1,1, 1.918, 10358.392, 334.496, 52948.539 24/10/07,20:04:01,05,07,1, 12.0,1,1, 1.918, 10358.410, 334.461, 52948.498 24/10/07,20:04:01,06,07,1, 12.0,1,1, 1.918, 10358.415, 334.463, 52948.568 24/10/07,20:04:01,07,07,1, 12.0,1,1, 1.918, 10358.429, 334.449, 52948.557 24/10/07,20:04:01,08,07,1, 12.0,1,1, 1.918, 10358.442, 334.430, 52948.501 24/10/07,20:04:01,09,07,1, 12.0,1,1, 1.918, 10358.443, 334.433, 52948.551 24/10/07,20:04:01,10,07,1, 12.0,1,1, 1.918, 10358.489, 334.395, 52948.597 24/10/07,20:04:01,11,07,1, 12.0,1,1, 1.918, 10358.463, 334.415, 52948.597 24/10/07,20:04:01,12,07,1, 12.0,1,1, 1.918, 10358.478, 334.404, 52948.568 24/10/07,20:04:01,13,07,1, 12.0,1,1, 1.918, 10358.505, 334.390, 52948.551 24/10/07,20:04:01,14,07,1, 12.0,1,1, 1.918, 10358.489, 334.394, 52948.616 24/10/07,20:04:01,15,07,1, 12.0,1,1, 1.918, 10358.513, 334.380, 52948.617 24/10/07,20:04:01,16,07,1, 12.0,1,1, 1.918, 10358.498, 334.361, 52948.639 24/10/07,20:04:01,17,07,1, 12.0,1,1, 1.918, 10358.489, 334.367, 52948.573 24/10/07,20:04:01,18,07,1, 12.0,1,1, 1.918, 10358.516, 334.342, 52948.594 24/10/07,20:04:01,19,07,1, 12.0,1,1, 1.918, 10358.517, 334.355, 52948.578 24/10/07,20:04:02,00,08,1, 11.9,1,1, 1.917, 10358.515, 334.355, 52948.578 24/10/07,20:04:02,01,08,1, 11.9,1,1, 1.917, 10358.514, 334.314, 52948.629 24/10/07,20:04:02,02,08,1, 11.9,1,1, 1.917, 10358.549, 334.319, 52948.594 24/10/07,20:04:02,03,08,1, 11.9,1,1, 1.917, 10358.559, 334.302, 52948.598 24/10/07,20:04:02,04,08,1, 11.9,1,1, 1.917, 10358.558, 334.307, 52948.615 24/10/07,20:04:02,05,08,1, 11.9,1,1, 1.917, 10358.559, 334.297, 52948.612 24/10/07,20:04:02,06,08,1, 11.9,1,1, 1.917, 10358.573, 334.291, 52948.571 24/10/07,20:04:02,07,08,1, 11.9,1,1, 1.917, 10358.592, 334.283, 52948.551 24/10/07,20:04:02,08,08,1, 11.9,1,1, 1.917, 10358.628, 334.264, 52948.636 24/10/07,20:04:02,09,08,1, 11.9,1,1, 1.917, 10358.620, 334.270, 52948.612 24/10/07,20:04:02,10,08,1, 11.9,1,1, 1.917, 10358.610, 334.284, 52948.643 24/10/07,20:04:02,11,08,1, 11.9,1,1, 1.917, 10358.617, 334.238, 52948.568 24/10/07,20:04:02,12,08,1, 11.9,1,1, 1.917, 10358.656, 334.244, 52948.632 24/10/07,20:04:02,13,08,1, 11.9,1,1, 1.917, 10358.655, 334.214, 52948.622 24/10/07,20:04:02,14,08,1, 11.9,1,1, 1.917, 10358.682, 334.213, 52948.666 24/10/07,20:04:02,15,08,1, 11.9,1,1, 1.917, 10358.695, 334.213, 52948.609 24/10/07,20:04:02,16,08,1, 11.9,1,1, 1.917, 10358.711, 334.231, 52948.674 24/10/07,20:04:02,17,08,1, 11.9,1,1, 1.917, 10358.712, 334.207, 52948.626 24/10/07,20:04:02,18,08,1, 11.9,1,1, 1.917, 10358.719, 334.198, 52948.685 24/10/07,20:04:02,19,08,1, 11.9,1,1, 1.917, 10358.723, 334.202, 52948.716 24/10/07,20:04:03,00,08,1, 11.9,1,1, 1.913, 10358.715, 334.202, 52948.716 24/10/07,20:04:03,01,08,1, 11.9,1,1, 1.913, 10358.754, 334.190, 52948.678 24/10/07,20:04:03,02,08,1, 11.9,1,1, 1.913, 10358.770, 334.182, 52948.704 24/10/07,20:04:03,03,08,1, 11.9,1,1, 1.913, 10358.774, 334.166, 52948.619 24/10/07,20:04:03,04,08,1, 11.9,1,1, 1.913, 10358.768, 334.161, 52948.644 24/10/07,20:04:03,05,08,1, 11.9,1,1, 1.913, 10358.794, 334.155, 52948.663 24/10/07,20:04:03,06,08,1, 11.9,1,1, 1.913, 10358.777, 334.162, 52948.672 24/10/07,20:04:03,07,08,1, 11.9,1,1, 1.913, 10358.829, 334.121, 52948.702 24/10/07,20:04:03,08,08,1, 11.9,1,1, 1.913, 10358.818, 334.111, 52948.712 24/10/07,20:04:03,09,08,1, 11.9,1,1, 1.913, 10358.838, 334.132, 52948.707 24/10/07,20:04:03,10,08,1, 11.9,1,1, 1.913, 10358.861, 334.110, 52948.711 24/10/07,20:04:03,11,08,1, 11.9,1,1, 1.913, 10358.854, 334.116, 52948.710 24/10/07,20:04:03,12,08,1, 11.9,1,1, 1.913, 10358.859, 334.123, 52948.731 24/10/07,20:04:03,13,08,1, 11.9,1,1, 1.913, 10358.870, 334.102, 52948.703 24/10/07,20:04:03,14,08,1, 11.9,1,1, 1.913, 10358.883, 334.112, 52948.668 24/10/07,20:04:03,15,08,1, 11.9,1,1, 1.913, 10358.900, 334.094, 52948.779 24/10/07,20:04:03,16,08,1, 11.9,1,1, 1.913, 10358.915, 334.081, 52948.694 24/10/07,20:04:03,17,08,1, 11.9,1,1, 1.913, 10358.912, 334.093, 52948.803 24/10/07,20:04:03,18,08,1, 11.9,1,1, 1.913, 10358.955, 334.071, 52948.766 24/10/07,20:04:03,19,08,1, 11.9,1,1, 1.913, 10358.923, 334.090, 52948.781 24/10/07,20:04:04,00,08,1, 11.9,1,1, 1.916, 10358.915, 334.090, 52948.781 24/10/07,20:04:04,01,08,1, 11.9,1,1, 1.916, 10358.963, 334.072, 52948.776 24/10/07,20:04:04,02,08,1, 11.9,1,1, 1.916, 10358.994, 334.081, 52948.772 24/10/07,20:04:04,03,08,1, 11.9,1,1, 1.916, 10358.988, 334.036, 52948.788 24/10/07,20:04:04,04,08,1, 11.9,1,1, 1.916, 10358.993, 334.040, 52948.798 24/10/07,20:04:04,05,08,1, 11.9,1,1, 1.916, 10359.009, 334.033, 52948.809 24/10/07,20:04:04,06,08,1, 11.9,1,1, 1.916, 10359.005, 334.059, 52948.818 24/10/07,20:04:04,07,08,1, 11.9,1,1, 1.916, 10359.029, 334.013, 52948.740 24/10/07,20:04:04,08,08,1, 11.9,1,1, 1.916, 10359.015, 334.026, 52948.869 24/10/07,20:04:04,09,08,1, 11.9,1,1, 1.916, 10359.033, 334.024, 52948.812 24/10/07,20:04:04,10,08,1, 11.9,1,1, 1.916, 10359.050, 334.024, 52948.795 24/10/07,20:04:04,11,08,1, 11.9,1,1, 1.916, 10359.034, 334.024, 52948.874 24/10/07,20:04:04,12,08,1, 11.9,1,1, 1.916, 10359.044, 334.004, 52948.810 24/10/07,20:04:04,13,08,1, 11.9,1,1, 1.916, 10359.078, 333.998, 52948.838 24/10/07,20:04:04,14,08,1, 11.9,1,1, 1.916, 10359.082, 334.017, 52948.857 24/10/07,20:04:04,15,08,1, 11.9,1,1, 1.916, 10359.078, 334.015, 52948.832 24/10/07,20:04:04,16,08,1, 11.9,1,1, 1.916, 10359.098, 333.994, 52948.841 24/10/07,20:04:04,17,08,1, 11.9,1,1, 1.916, 10359.088, 333.984, 52948.824 24/10/07,20:04:04,18,08,1, 11.9,1,1, 1.916, 10359.101, 333.980, 52948.889 24/10/07,20:04:04,19,08,1, 11.9,1,1, 1.916, 10359.130, 334.003, 52948.878 24/10/07,20:04:05,00,08,1, 11.9,1,1, 1.917, 10359.124, 334.003, 52948.878 24/10/07,20:04:05,01,08,1, 11.9,1,1, 1.917, 10359.111, 333.967, 52948.911 24/10/07,20:04:05,02,08,1, 11.9,1,1, 1.917, 10359.141, 333.972, 52948.904 24/10/07,20:04:05,03,08,1, 11.9,1,1, 1.917, 10359.139, 333.967, 52948.950 24/10/07,20:04:05,04,08,1, 11.9,1,1, 1.917, 10359.159, 333.987, 52948.880 24/10/07,20:04:05,05,08,1, 11.9,1,1, 1.917, 10359.155, 333.962, 52948.903 24/10/07,20:04:05,06,08,1, 11.9,1,1, 1.917, 10359.183, 333.964, 52948.865 24/10/07,20:04:05,07,08,1, 11.9,1,1, 1.917, 10359.176, 333.968, 52948.856 24/10/07,20:04:05,08,08,1, 11.9,1,1, 1.917, 10359.173, 333.964, 52948.936 24/10/07,20:04:05,09,08,1, 11.9,1,1, 1.917, 10359.201, 333.956, 52948.978 24/10/07,20:04:05,10,08,1, 11.9,1,1, 1.917, 10359.221, 333.959, 52948.921 24/10/07,20:04:05,11,08,1, 11.9,1,1, 1.917, 10359.221, 333.979, 52948.955 24/10/07,20:04:05,12,08,1, 11.9,1,1, 1.917, 10359.218, 333.966, 52948.938 24/10/07,20:04:05,13,08,1, 11.9,1,1, 1.917, 10359.230, 333.966, 52948.981 24/10/07,20:04:05,14,08,1, 11.9,1,1, 1.917, 10359.224, 333.952, 52948.933 24/10/07,20:04:05,15,08,1, 11.9,1,1, 1.917, 10359.223, 333.965, 52948.968 24/10/07,20:04:05,16,08,1, 11.9,1,1, 1.917, 10359.240, 333.992, 52948.971 24/10/07,20:04:05,17,08,1, 11.9,1,1, 1.917, 10359.245, 333.961, 52949.018 24/10/07,20:04:05,18,08,1, 11.9,1,1, 1.917, 10359.239, 333.954, 52949.022 24/10/07,20:04:05,19,08,1, 11.9,1,1, 1.917, 10359.268, 333.966, 52949.047 24/10/07,20:04:06,00,08,1, 11.9,1,1, 1.912, 10359.266, 333.966, 52949.047 24/10/07,20:04:06,01,08,1, 11.9,1,1, 1.912, 10359.256, 333.950, 52949.049 24/10/07,20:04:06,02,08,1, 11.9,1,1, 1.912, 10359.262, 333.962, 52949.035 24/10/07,20:04:06,03,08,1, 11.9,1,1, 1.912, 10359.269, 333.959, 52949.033 24/10/07,20:04:06,04,08,1, 11.9,1,1, 1.912, 10359.282, 333.969, 52949.095 24/10/07,20:04:06,05,08,1, 11.9,1,1, 1.912, 10359.262, 333.985, 52949.014 24/10/07,20:04:06,06,08,1, 11.9,1,1, 1.912, 10359.284, 333.971, 52949.104 24/10/07,20:04:06,07,08,1, 11.9,1,1, 1.912, 10359.300, 333.961, 52949.068 24/10/07,20:04:06,08,08,1, 11.9,1,1, 1.912, 10359.310, 333.971, 52949.093 24/10/07,20:04:06,09,08,1, 11.9,1,1, 1.912, 10359.293, 333.961, 52949.119 24/10/07,20:04:06,10,08,1, 11.9,1,1, 1.912, 10359.303, 333.983, 52949.135 24/10/07,20:04:06,11,08,1, 11.9,1,1, 1.912, 10359.307, 333.973, 52949.060 24/10/07,20:04:06,12,08,1, 11.9,1,1, 1.912, 10359.323, 333.972, 52949.114 24/10/07,20:04:06,13,08,1, 11.9,1,1, 1.912, 10359.313, 333.979, 52949.104 24/10/07,20:04:06,14,08,1, 11.9,1,1, 1.912, 10359.328, 333.981, 52949.131 24/10/07,20:04:06,15,08,1, 11.9,1,1, 1.912, 10359.343, 333.969, 52949.091 24/10/07,20:04:06,16,08,1, 11.9,1,1, 1.912, 10359.363, 333.957, 52949.108 24/10/07,20:04:06,17,08,1, 11.9,1,1, 1.912, 10359.364, 333.953, 52949.149 24/10/07,20:04:06,18,08,1, 11.9,1,1, 1.912, 10359.355, 333.949, 52949.214 24/10/07,20:04:06,19,08,1, 11.9,1,1, 1.912, 10359.349, 333.979, 52949.123 24/10/07,20:04:07,00,08,1, 11.9,1,1, 1.919, 10359.349, 333.979, 52949.123 24/10/07,20:04:07,01,08,1, 11.9,1,1, 1.919, 10359.365, 333.978, 52949.206 24/10/07,20:04:07,02,08,1, 11.9,1,1, 1.919, 10359.389, 333.992, 52949.227 24/10/07,20:04:07,03,08,1, 11.9,1,1, 1.919, 10359.366, 333.985, 52949.241 24/10/07,20:04:07,04,08,1, 11.9,1,1, 1.919, 10359.420, 333.995, 52949.254 24/10/07,20:04:07,05,08,1, 11.9,1,1, 1.919, 10359.398, 333.952, 52949.262 24/10/07,20:04:07,06,08,1, 11.9,1,1, 1.919, 10359.387, 333.966, 52949.285 24/10/07,20:04:07,07,08,1, 11.9,1,1, 1.919, 10359.397, 333.961, 52949.028 24/10/07,20:04:07,08,08,1, 11.9,1,1, 1.919, 10359.377, 334.007, 52949.295 24/10/07,20:04:07,09,08,1, 11.9,1,1, 1.919, 10359.408, 334.007, 52949.307 24/10/07,20:04:07,10,08,1, 11.9,1,1, 1.919, 10359.393, 333.999, 52949.279 24/10/07,20:04:07,11,08,1, 11.9,1,1, 1.919, 10359.406, 333.998, 52949.278 24/10/07,20:04:07,12,08,1, 11.9,1,1, 1.919, 10359.397, 333.980, 52949.310 24/10/07,20:04:07,13,08,1, 11.9,1,1, 1.919, 10359.415, 333.995, 52949.279 24/10/07,20:04:07,14,08,1, 11.9,1,1, 1.919, 10359.431, 334.008, 52949.295 24/10/07,20:04:07,15,08,1, 11.9,1,1, 1.919, 10359.431, 334.025, 52949.321 24/10/07,20:04:07,16,08,1, 11.9,1,1, 1.919, 10359.415, 334.026, 52949.320 24/10/07,20:04:07,17,08,1, 11.9,1,1, 1.919, 10359.411, 333.998, 52949.311 24/10/07,20:04:07,18,08,1, 11.9,1,1, 1.919, 10359.436, 334.010, 52949.293 24/10/07,20:04:07,19,08,1, 11.9,1,1, 1.919, 10359.439, 334.004, 52949.316 24/10/07,20:04:08,00,08,1, 11.9,1,1, 1.917, 10359.433, 334.004, 52949.316 24/10/07,20:04:08,01,08,1, 11.9,1,1, 1.917, 10359.440, 334.022, 52949.287 24/10/07,20:04:08,02,08,1, 11.9,1,1, 1.917, 10359.466, 334.019, 52949.326 24/10/07,20:04:08,03,08,1, 11.9,1,1, 1.917, 10359.442, 334.031, 52949.315 24/10/07,20:04:08,04,08,1, 11.9,1,1, 1.917, 10359.444, 334.036, 52949.380 24/10/07,20:04:08,05,08,1, 11.9,1,1, 1.917, 10359.481, 334.044, 52949.383 24/10/07,20:04:08,06,08,1, 11.9,1,1, 1.917, 10359.493, 334.059, 52949.458 24/10/07,20:04:08,07,08,1, 11.9,1,1, 1.917, 10359.481, 334.056, 52949.407 24/10/07,20:04:08,08,08,1, 11.9,1,1, 1.917, 10359.456, 334.063, 52949.436 24/10/07,20:04:08,09,08,1, 11.9,1,1, 1.917, 10359.480, 334.048, 52949.370 24/10/07,20:04:08,10,08,1, 11.9,1,1, 1.917, 10359.484, 334.051, 52949.448 24/10/07,20:04:08,11,08,1, 11.9,1,1, 1.917, 10359.502, 334.048, 52949.400 24/10/07,20:04:08,12,08,1, 11.9,1,1, 1.917, 10359.520, 334.051, 52949.398 24/10/07,20:04:08,13,08,1, 11.9,1,1, 1.917, 10359.497, 334.069, 52949.378 24/10/07,20:04:08,14,08,1, 11.9,1,1, 1.917, 10359.497, 334.077, 52949.417 24/10/07,20:04:08,15,08,1, 11.9,1,1, 1.917, 10359.524, 334.068, 52949.455 24/10/07,20:04:08,16,08,1, 11.9,1,1, 1.917, 10359.524, 334.105, 52949.475 24/10/07,20:04:08,17,08,1, 11.9,1,1, 1.917, 10359.510, 334.085, 52949.490 24/10/07,20:04:08,18,08,1, 11.9,1,1, 1.917, 10359.520, 334.071, 52949.512 24/10/07,20:04:08,19,08,1, 11.9,1,1, 1.917, 10359.534, 334.074, 52949.487 24/10/07,20:04:09,00,08,1, 12.0,1,1, 1.915, 10359.533, 334.074, 52949.487 24/10/07,20:04:09,01,08,1, 12.0,1,1, 1.915, 10359.544, 334.073, 52949.443 24/10/07,20:04:09,02,08,1, 12.0,1,1, 1.915, 10359.575, 334.104, 52949.520 24/10/07,20:04:09,03,08,1, 12.0,1,1, 1.915, 10359.560, 334.100, 52949.507 24/10/07,20:04:09,04,08,1, 12.0,1,1, 1.915, 10359.557, 334.110, 52949.591 24/10/07,20:04:09,05,08,1, 12.0,1,1, 1.915, 10359.572, 334.119, 52949.577 24/10/07,20:04:09,06,08,1, 12.0,1,1, 1.915, 10359.561, 334.084, 52949.538 24/10/07,20:04:09,07,08,1, 12.0,1,1, 1.915, 10359.564, 334.086, 52949.517 24/10/07,20:04:09,08,08,1, 12.0,1,1, 1.915, 10359.593, 334.075, 52949.586 24/10/07,20:04:09,09,08,1, 12.0,1,1, 1.915, 10359.570, 334.099, 52949.564 24/10/07,20:04:09,10,08,1, 12.0,1,1, 1.915, 10359.563, 334.103, 52949.553 24/10/07,20:04:09,11,08,1, 12.0,1,1, 1.915, 10359.584, 334.096, 52949.531 24/10/07,20:04:09,12,08,1, 12.0,1,1, 1.915, 10359.582, 334.111, 52949.623 24/10/07,20:04:09,13,08,1, 12.0,1,1, 1.915, 10359.584, 334.115, 52949.568 24/10/07,20:04:09,14,08,1, 12.0,1,1, 1.915, 10359.598, 334.105, 52949.568 24/10/07,20:04:09,15,08,1, 12.0,1,1, 1.915, 10359.615, 334.110, 52949.606 24/10/07,20:04:09,16,08,1, 12.0,1,1, 1.915, 10359.617, 334.121, 52949.563 24/10/07,20:04:09,17,08,1, 12.0,1,1, 1.915, 10359.611, 334.110, 52949.598 24/10/07,20:04:09,18,08,1, 12.0,1,1, 1.915, 10359.621, 334.116, 52949.555 24/10/07,20:04:09,19,08,1, 12.0,1,1, 1.915, 10359.609, 334.128, 52949.567 24/10/07,20:04:10,00,08,1, 11.9,1,1, 1.914, 10359.608, 334.128, 52949.567 24/10/07,20:04:10,01,08,1, 11.9,1,1, 1.914, 10359.624, 334.115, 52949.583 24/10/07,20:04:10,02,08,1, 11.9,1,1, 1.914, 10359.639, 334.122, 52949.586 24/10/07,20:04:10,03,08,1, 11.9,1,1, 1.914, 10359.642, 334.129, 52949.690 24/10/07,20:04:10,04,08,1, 11.9,1,1, 1.914, 10359.644, 334.146, 52949.656 24/10/07,20:04:10,05,08,1, 11.9,1,1, 1.914, 10359.657, 334.140, 52949.627 24/10/07,20:04:10,06,08,1, 11.9,1,1, 1.914, 10359.674, 334.144, 52949.666 24/10/07,20:04:10,07,08,1, 11.9,1,1, 1.914, 10359.658, 334.149, 52949.678 24/10/07,20:04:10,08,08,1, 11.9,1,1, 1.914, 10359.689, 334.145, 52949.604 24/10/07,20:04:10,09,08,1, 11.9,1,1, 1.914, 10359.647, 334.137, 52949.679 24/10/07,20:04:10,10,08,1, 11.9,1,1, 1.914, 10359.668, 334.141, 52949.616 24/10/07,20:04:10,11,08,1, 11.9,1,1, 1.914, 10359.675, 334.161, 52949.661 24/10/07,20:04:10,12,08,1, 11.9,1,1, 1.914, 10359.691, 334.150, 52949.656 24/10/07,20:04:10,13,08,1, 11.9,1,1, 1.914, 10359.675, 334.173, 52949.734 24/10/07,20:04:10,14,08,1, 11.9,1,1, 1.914, 10359.698, 334.148, 52949.722 24/10/07,20:04:10,15,08,1, 11.9,1,1, 1.914, 10359.677, 334.160, 52949.751 24/10/07,20:04:10,16,08,1, 11.9,1,1, 1.914, 10359.664, 334.161, 52949.675 24/10/07,20:04:10,17,08,1, 11.9,1,1, 1.914, 10359.705, 334.171, 52949.778 24/10/07,20:04:10,18,08,1, 11.9,1,1, 1.914, 10359.696, 334.168, 52949.765 24/10/07,20:04:10,19,08,1, 11.9,1,1, 1.914, 10359.696, 334.178, 52949.696 24/10/07,20:04:11,00,08,1, 11.9,1,1, 1.914, 10359.691, 334.178, 52949.696 24/10/07,20:04:11,01,08,1, 11.9,1,1, 1.914, 10359.710, 334.179, 52949.728 24/10/07,20:04:11,02,08,1, 11.9,1,1, 1.914, 10359.701, 334.175, 52949.811 24/10/07,20:04:11,03,08,1, 11.9,1,1, 1.914, 10359.718, 334.179, 52949.806 24/10/07,20:04:11,04,08,1, 11.9,1,1, 1.914, 10359.741, 334.182, 52949.763 24/10/07,20:04:11,05,08,1, 11.9,1,1, 1.914, 10359.719, 334.206, 52949.764 24/10/07,20:04:11,06,08,1, 11.9,1,1, 1.914, 10359.748, 334.202, 52949.748 24/10/07,20:04:11,07,08,1, 11.9,1,1, 1.914, 10359.745, 334.196, 52949.766 24/10/07,20:04:11,08,08,1, 11.9,1,1, 1.914, 10359.752, 334.185, 52949.835 24/10/07,20:04:11,09,08,1, 11.9,1,1, 1.914, 10359.761, 334.200, 52949.801 24/10/07,20:04:11,10,08,1, 11.9,1,1, 1.914, 10359.753, 334.188, 52949.797 24/10/07,20:04:11,11,08,1, 11.9,1,1, 1.914, 10359.789, 334.194, 52949.809 24/10/07,20:04:11,12,08,1, 11.9,1,1, 1.914, 10359.778, 334.214, 52949.856 24/10/07,20:04:11,13,08,1, 11.9,1,1, 1.914, 10359.773, 334.204, 52949.655 24/10/07,20:04:11,14,08,1, 11.9,1,1, 1.914, 10359.808, 334.251, 52949.938 24/10/07,20:04:11,15,08,1, 11.9,1,1, 1.914, 10359.814, 334.223, 52949.877 24/10/07,20:04:11,16,08,1, 11.9,1,1, 1.914, 10359.802, 334.234, 52949.843 24/10/07,20:04:11,17,08,1, 11.9,1,1, 1.914, 10359.828, 334.229, 52949.919 24/10/07,20:04:11,18,08,1, 11.9,1,1, 1.914, 10359.831, 334.228, 52949.919 24/10/07,20:04:11,19,08,1, 11.9,1,1, 1.914, 10359.826, 334.213, 52949.884 24/10/07,20:04:12,00,08,1, 11.9,1,1, 1.914, 10359.825, 334.213, 52949.884 24/10/07,20:04:12,01,08,1, 11.9,1,1, 1.914, 10359.846, 334.245, 52949.835 24/10/07,20:04:12,02,08,1, 11.9,1,1, 1.914, 10359.837, 334.252, 52949.825 24/10/07,20:04:12,03,08,1, 11.9,1,1, 1.914, 10359.831, 334.217, 52949.908 24/10/07,20:04:12,04,08,1, 11.9,1,1, 1.914, 10359.854, 334.246, 52949.907 24/10/07,20:04:12,05,08,1, 11.9,1,1, 1.914, 10359.857, 334.249, 52949.878 24/10/07,20:04:12,06,08,1, 11.9,1,1, 1.914, 10359.865, 334.250, 52949.902 24/10/07,20:04:12,07,08,1, 11.9,1,1, 1.914, 10359.855, 334.258, 52949.930 24/10/07,20:04:12,08,08,1, 11.9,1,1, 1.914, 10359.849, 334.266, 52949.928 24/10/07,20:04:12,09,08,1, 11.9,1,1, 1.914, 10359.873, 334.266, 52949.871 24/10/07,20:04:12,10,08,1, 11.9,1,1, 1.914, 10359.846, 334.251, 52949.967 24/10/07,20:04:12,11,08,1, 11.9,1,1, 1.914, 10359.906, 334.258, 52949.928 24/10/07,20:04:12,12,08,1, 11.9,1,1, 1.914, 10359.888, 334.280, 52949.976 24/10/07,20:04:12,13,08,1, 11.9,1,1, 1.914, 10359.882, 334.274, 52949.959 24/10/07,20:04:12,14,08,1, 11.9,1,1, 1.914, 10359.893, 334.280, 52949.957 24/10/07,20:04:12,15,08,1, 11.9,1,1, 1.914, 10359.897, 334.289, 52949.984 24/10/07,20:04:12,16,08,1, 11.9,1,1, 1.914, 10359.906, 334.277, 52949.994 24/10/07,20:04:12,17,08,1, 11.9,1,1, 1.914, 10359.914, 334.273, 52949.918 24/10/07,20:04:12,18,08,1, 11.9,1,1, 1.914, 10359.917, 334.307, 52949.944 24/10/07,20:04:12,19,08,1, 11.9,1,1, 1.914, 10359.949, 334.276, 52949.960 24/10/07,20:04:13,00,08,1, 11.9,1,1, 1.915, 10359.942, 334.276, 52949.960 24/10/07,20:04:13,01,08,1, 11.9,1,1, 1.915, 10359.940, 334.289, 52949.960 24/10/07,20:04:13,02,08,1, 11.9,1,1, 1.915, 10359.965, 334.309, 52950.067 24/10/07,20:04:13,03,08,1, 11.9,1,1, 1.915, 10359.955, 334.293, 52949.970 24/10/07,20:04:13,04,08,1, 11.9,1,1, 1.915, 10359.954, 334.306, 52950.036 24/10/07,20:04:13,05,08,1, 11.9,1,1, 1.915, 10359.964, 334.308, 52950.061 24/10/07,20:04:13,06,08,1, 11.9,1,1, 1.915, 10359.968, 334.301, 52950.042 24/10/07,20:04:13,07,08,1, 11.9,1,1, 1.915, 10359.959, 334.301, 52950.113 24/10/07,20:04:13,08,08,1, 11.9,1,1, 1.915, 10359.999, 334.339, 52949.977 24/10/07,20:04:13,09,08,1, 11.9,1,1, 1.915, 10359.969, 334.316, 52949.968 24/10/07,20:04:13,10,08,1, 11.9,1,1, 1.915, 10359.990, 334.317, 52949.980 24/10/07,20:04:13,11,08,1, 11.9,1,1, 1.915, 10359.998, 334.334, 52950.051 24/10/07,20:04:13,12,08,1, 11.9,1,1, 1.915, 10359.998, 334.338, 52950.044 24/10/07,20:04:13,13,08,1, 11.9,1,1, 1.915, 10360.019, 334.331, 52950.045 24/10/07,20:04:13,14,08,1, 11.9,1,1, 1.915, 10360.034, 334.301, 52949.985 24/10/07,20:04:13,15,08,1, 11.9,1,1, 1.915, 10360.012, 334.338, 52950.042 24/10/07,20:04:13,16,08,1, 11.9,1,1, 1.915, 10360.030, 334.332, 52950.050 24/10/07,20:04:13,17,08,1, 11.9,1,1, 1.915, 10360.049, 334.339, 52950.057 24/10/07,20:04:13,18,08,1, 11.9,1,1, 1.915, 10360.041, 334.309, 52950.074 24/10/07,20:04:13,19,08,1, 11.9,1,1, 1.915, 10360.060, 334.306, 52950.007 24/10/07,20:04:14,00,08,1, 11.8,1,1, 1.912, 10360.059, 334.306, 52950.007 24/10/07,20:04:14,01,08,1, 11.8,1,1, 1.912, 10360.064, 334.328, 52950.080 24/10/07,20:04:14,02,08,1, 11.8,1,1, 1.912, 10360.081, 334.349, 52950.108 24/10/07,20:04:14,03,08,1, 11.8,1,1, 1.912, 10360.073, 334.359, 52950.095 24/10/07,20:04:14,04,08,1, 11.8,1,1, 1.912, 10360.097, 334.340, 52950.062 24/10/07,20:04:14,05,08,1, 11.8,1,1, 1.912, 10360.082, 334.318, 52950.017 24/10/07,20:04:14,06,08,1, 11.8,1,1, 1.912, 10360.088, 334.345, 52950.062 24/10/07,20:04:14,07,08,1, 11.8,1,1, 1.912, 10360.097, 334.356, 52950.089 24/10/07,20:04:14,08,08,1, 11.8,1,1, 1.912, 10360.108, 334.352, 52950.128 24/10/07,20:04:14,09,08,1, 11.8,1,1, 1.912, 10360.102, 334.369, 52950.075 24/10/07,20:04:14,10,08,1, 11.8,1,1, 1.912, 10360.116, 334.360, 52950.083 24/10/07,20:04:14,11,08,1, 11.8,1,1, 1.912, 10360.128, 334.346, 52950.128 24/10/07,20:04:14,12,08,1, 11.8,1,1, 1.912, 10360.149, 334.357, 52950.142 24/10/07,20:04:14,13,08,1, 11.8,1,1, 1.912, 10360.143, 334.346, 52950.088 24/10/07,20:04:14,14,08,1, 11.8,1,1, 1.912, 10360.166, 334.340, 52950.154 24/10/07,20:04:14,15,08,1, 11.8,1,1, 1.912, 10360.147, 334.333, 52950.087 24/10/07,20:04:14,16,08,1, 11.8,1,1, 1.912, 10360.149, 334.364, 52950.081 24/10/07,20:04:14,17,08,1, 11.8,1,1, 1.912, 10360.187, 334.348, 52950.132 24/10/07,20:04:14,18,08,1, 11.8,1,1, 1.912, 10360.172, 334.348, 52950.123 24/10/07,20:04:14,19,08,1, 11.8,1,1, 1.912, 10360.195, 334.350, 52950.079 24/10/07,20:04:15,00,09,1, 12.0,1,1, 1.908, 10360.192, 334.350, 52950.079 24/10/07,20:04:15,01,09,1, 12.0,1,1, 1.908, 10360.216, 334.367, 52950.097 24/10/07,20:04:15,02,09,1, 12.0,1,1, 1.908, 10360.210, 334.375, 52950.203 24/10/07,20:04:15,03,09,1, 12.0,1,1, 1.908, 10360.230, 334.346, 52950.165 24/10/07,20:04:15,04,09,1, 12.0,1,1, 1.908, 10360.232, 334.357, 52950.141 24/10/07,20:04:15,05,09,1, 12.0,1,1, 1.908, 10360.239, 334.377, 52950.165 24/10/07,20:04:15,06,09,1, 12.0,1,1, 1.908, 10360.258, 334.366, 52950.154 24/10/07,20:04:15,07,09,1, 12.0,1,1, 1.908, 10360.253, 334.351, 52950.182 24/10/07,20:04:15,08,09,1, 12.0,1,1, 1.908, 10360.239, 334.346, 52950.131 24/10/07,20:04:15,09,09,1, 12.0,1,1, 1.908, 10360.262, 334.371, 52950.182 24/10/07,20:04:15,10,09,1, 12.0,1,1, 1.908, 10360.251, 334.358, 52950.198 24/10/07,20:04:15,11,09,1, 12.0,1,1, 1.908, 10360.279, 334.373, 52950.151 24/10/07,20:04:15,12,09,1, 12.0,1,1, 1.908, 10360.280, 334.395, 52950.224 24/10/07,20:04:15,13,09,1, 12.0,1,1, 1.908, 10360.310, 334.379, 52950.212 24/10/07,20:04:15,14,09,1, 12.0,1,1, 1.908, 10360.325, 334.356, 52950.129 24/10/07,20:04:15,15,09,1, 12.0,1,1, 1.908, 10360.301, 334.361, 52950.232 24/10/07,20:04:15,16,09,1, 12.0,1,1, 1.908, 10360.331, 334.370, 52950.152 24/10/07,20:04:15,17,09,1, 12.0,1,1, 1.908, 10360.355, 334.370, 52950.199 24/10/07,20:04:15,18,09,1, 12.0,1,1, 1.908, 10360.373, 334.376, 52950.164 24/10/07,20:04:15,19,09,1, 12.0,1,1, 1.908, 10360.360, 334.377, 52950.278 24/10/07,20:04:16,00,08,1, 11.9,1,1, 1.913, 10360.359, 334.377, 52950.278 24/10/07,20:04:16,01,08,1, 11.9,1,1, 1.913, 10360.405, 334.372, 52950.207 24/10/07,20:04:16,02,08,1, 11.9,1,1, 1.913, 10360.430, 334.352, 52950.164 24/10/07,20:04:16,03,08,1, 11.9,1,1, 1.913, 10360.411, 334.358, 52950.191 24/10/07,20:04:16,04,08,1, 11.9,1,1, 1.913, 10360.429, 334.373, 52950.277 24/10/07,20:04:16,05,08,1, 11.9,1,1, 1.913, 10360.428, 334.369, 52950.169 24/10/07,20:04:16,06,08,1, 11.9,1,1, 1.913, 10360.435, 334.378, 52950.233 24/10/07,20:04:16,07,08,1, 11.9,1,1, 1.913, 10360.475, 334.365, 52950.194 24/10/07,20:04:16,08,08,1, 11.9,1,1, 1.913, 10360.459, 334.357, 52950.254 24/10/07,20:04:16,09,08,1, 11.9,1,1, 1.913, 10360.460, 334.383, 52950.213 24/10/07,20:04:16,10,08,1, 11.9,1,1, 1.913, 10360.516, 334.353, 52950.237 24/10/07,20:04:16,11,08,1, 11.9,1,1, 1.913, 10360.525, 334.369, 52950.293 24/10/07,20:04:16,12,08,1, 11.9,1,1, 1.913, 10360.529, 334.364, 52950.204 24/10/07,20:04:16,13,08,1, 11.9,1,1, 1.913, 10360.534, 334.370, 52950.210 24/10/07,20:04:16,14,08,1, 11.9,1,1, 1.913, 10360.565, 334.355, 52950.235 24/10/07,20:04:16,15,08,1, 11.9,1,1, 1.913, 10360.571, 334.363, 52950.185 24/10/07,20:04:16,16,08,1, 11.9,1,1, 1.913, 10360.573, 334.361, 52950.187 24/10/07,20:04:16,17,08,1, 11.9,1,1, 1.913, 10360.624, 334.359, 52950.269 24/10/07,20:04:16,18,08,1, 11.9,1,1, 1.913, 10360.629, 334.346, 52950.217 24/10/07,20:04:16,19,08,1, 11.9,1,1, 1.913, 10360.606, 334.351, 52950.234 24/10/07,20:04:17,00,09,1, 11.9,1,1, 1.910, 10360.601, 334.351, 52950.234 24/10/07,20:04:17,01,09,1, 11.9,1,1, 1.910, 10360.624, 334.368, 52950.170 24/10/07,20:04:17,02,09,1, 11.9,1,1, 1.910, 10360.648, 334.353, 52950.210 24/10/07,20:04:17,03,09,1, 11.9,1,1, 1.910, 10360.662, 334.376, 52950.322 24/10/07,20:04:17,04,09,1, 11.9,1,1, 1.910, 10360.696, 334.357, 52950.242 24/10/07,20:04:17,05,09,1, 11.9,1,1, 1.910, 10360.711, 334.358, 52950.272 24/10/07,20:04:17,06,09,1, 11.9,1,1, 1.910, 10360.725, 334.322, 52950.222 24/10/07,20:04:17,07,09,1, 11.9,1,1, 1.910, 10360.728, 334.347, 52950.290 24/10/07,20:04:17,08,09,1, 11.9,1,1, 1.910, 10360.730, 334.339, 52950.236 24/10/07,20:04:17,09,09,1, 11.9,1,1, 1.910, 10360.759, 334.354, 52950.266 24/10/07,20:04:17,10,09,1, 11.9,1,1, 1.910, 10360.780, 334.333, 52950.319 24/10/07,20:04:17,11,09,1, 11.9,1,1, 1.910, 10360.807, 334.343, 52950.254 24/10/07,20:04:17,12,09,1, 11.9,1,1, 1.910, 10360.820, 334.328, 52950.295 24/10/07,20:04:17,13,09,1, 11.9,1,1, 1.910, 10360.810, 334.322, 52950.290 24/10/07,20:04:17,14,09,1, 11.9,1,1, 1.910, 10360.866, 334.343, 52950.342 24/10/07,20:04:17,15,09,1, 11.9,1,1, 1.910, 10360.849, 334.333, 52950.363 24/10/07,20:04:17,16,09,1, 11.9,1,1, 1.910, 10360.863, 334.341, 52950.323 24/10/07,20:04:17,17,09,1, 11.9,1,1, 1.910, 10360.898, 334.319, 52950.309 24/10/07,20:04:17,18,09,1, 11.9,1,1, 1.910, 10360.913, 334.333, 52950.282 24/10/07,20:04:17,19,09,1, 11.9,1,1, 1.910, 10360.923, 334.316, 52950.367 24/10/07,20:04:18,00,09,1, 11.9,1,1, 1.911, 10360.918, 334.316, 52950.367 24/10/07,20:04:18,01,09,1, 11.9,1,1, 1.911, 10360.952, 334.316, 52950.306 24/10/07,20:04:18,02,09,1, 11.9,1,1, 1.911, 10360.970, 334.300, 52950.337 24/10/07,20:04:18,03,09,1, 11.9,1,1, 1.911, 10360.976, 334.306, 52950.374 24/10/07,20:04:18,04,09,1, 11.9,1,1, 1.911, 10361.012, 334.291, 52950.275 24/10/07,20:04:18,05,09,1, 11.9,1,1, 1.911, 10361.024, 334.308, 52950.302 24/10/07,20:04:18,06,09,1, 11.9,1,1, 1.911, 10361.016, 334.298, 52950.316 24/10/07,20:04:18,07,09,1, 11.9,1,1, 1.911, 10361.082, 334.296, 52950.299 24/10/07,20:04:18,08,09,1, 11.9,1,1, 1.911, 10361.081, 334.296, 52950.378 24/10/07,20:04:18,09,09,1, 11.9,1,1, 1.911, 10361.080, 334.309, 52950.416 24/10/07,20:04:18,10,09,1, 11.9,1,1, 1.911, 10361.089, 334.316, 52950.356 24/10/07,20:04:18,11,09,1, 11.9,1,1, 1.911, 10361.107, 334.318, 52950.345 24/10/07,20:04:18,12,09,1, 11.9,1,1, 1.911, 10361.125, 334.307, 52950.397 24/10/07,20:04:18,13,09,1, 11.9,1,1, 1.911, 10361.170, 334.311, 52950.413 24/10/07,20:04:18,14,09,1, 11.9,1,1, 1.911, 10361.162, 334.313, 52950.429 24/10/07,20:04:18,15,09,1, 11.9,1,1, 1.911, 10361.165, 334.302, 52950.432 24/10/07,20:04:18,16,09,1, 11.9,1,1, 1.911, 10361.199, 334.314, 52950.360 24/10/07,20:04:18,17,09,1, 11.9,1,1, 1.911, 10361.195, 334.302, 52950.359 24/10/07,20:04:18,18,09,1, 11.9,1,1, 1.911, 10361.222, 334.316, 52950.379 24/10/07,20:04:18,19,09,1, 11.9,1,1, 1.911, 10361.234, 334.295, 52950.407 24/10/07,20:04:19,00,10,1, 11.9,1,1, 1.912, 10361.227, 334.295, 52950.407 24/10/07,20:04:19,01,10,1, 11.9,1,1, 1.912, 10361.268, 334.296, 52950.405 24/10/07,20:04:19,02,10,1, 11.9,1,1, 1.912, 10361.279, 334.309, 52950.461 24/10/07,20:04:19,03,10,1, 11.9,1,1, 1.912, 10361.300, 334.312, 52950.517 24/10/07,20:04:19,04,10,1, 11.9,1,1, 1.912, 10361.307, 334.305, 52950.417 24/10/07,20:04:19,05,10,1, 11.9,1,1, 1.912, 10361.321, 334.309, 52950.493 24/10/07,20:04:19,06,10,1, 11.9,1,1, 1.912, 10361.327, 334.277, 52950.427 24/10/07,20:04:19,07,10,1, 11.9,1,1, 1.912, 10361.364, 334.283, 52950.453 24/10/07,20:04:19,08,10,1, 11.9,1,1, 1.912, 10361.392, 334.300, 52950.516 24/10/07,20:04:19,09,10,1, 11.9,1,1, 1.912, 10361.397, 334.299, 52950.454 24/10/07,20:04:19,10,10,1, 11.9,1,1, 1.912, 10361.452, 334.324, 52950.480 24/10/07,20:04:19,11,10,1, 11.9,1,1, 1.912, 10361.431, 334.309, 52950.480 24/10/07,20:04:19,12,10,1, 11.9,1,1, 1.912, 10361.470, 334.287, 52950.511 24/10/07,20:04:19,13,10,1, 11.9,1,1, 1.912, 10361.487, 334.339, 52950.586 24/10/07,20:04:19,14,10,1, 11.9,1,1, 1.912, 10361.493, 334.334, 52950.519 24/10/07,20:04:19,15,10,1, 11.9,1,1, 1.912, 10361.512, 334.306, 52950.482 24/10/07,20:04:19,16,10,1, 11.9,1,1, 1.912, 10361.547, 334.319, 52950.484 24/10/07,20:04:19,17,10,1, 11.9,1,1, 1.912, 10361.567, 334.356, 52950.509 24/10/07,20:04:19,18,10,1, 11.9,1,1, 1.912, 10361.554, 334.304, 52950.496 24/10/07,20:04:19,19,10,1, 11.9,1,1, 1.912, 10361.608, 334.317, 52950.582 24/10/07,20:04:20,00,10,1, 11.9,1,1, 1.916, 10361.602, 334.317, 52950.582 24/10/07,20:04:20,01,10,1, 11.9,1,1, 1.916, 10361.601, 334.324, 52950.421 24/10/07,20:04:20,02,10,1, 11.9,1,1, 1.916, 10361.674, 334.303, 52950.589 24/10/07,20:04:20,03,10,1, 11.9,1,1, 1.916, 10361.678, 334.338, 52950.546 24/10/07,20:04:20,04,10,1, 11.9,1,1, 1.916, 10361.700, 334.322, 52950.573 24/10/07,20:04:20,05,10,1, 11.9,1,1, 1.916, 10361.672, 334.328, 52950.565 24/10/07,20:04:20,06,10,1, 11.9,1,1, 1.916, 10361.732, 334.322, 52950.669 24/10/07,20:04:20,07,10,1, 11.9,1,1, 1.916, 10361.724, 334.332, 52950.645 24/10/07,20:04:20,08,10,1, 11.9,1,1, 1.916, 10361.742, 334.341, 52950.679 24/10/07,20:04:20,09,10,1, 11.9,1,1, 1.916, 10361.746, 334.342, 52950.668 24/10/07,20:04:20,10,10,1, 11.9,1,1, 1.916, 10361.786, 334.345, 52950.670 24/10/07,20:04:20,11,10,1, 11.9,1,1, 1.916, 10361.817, 334.358, 52950.680 24/10/07,20:04:20,12,10,1, 11.9,1,1, 1.916, 10361.811, 334.343, 52950.668 24/10/07,20:04:20,13,10,1, 11.9,1,1, 1.916, 10361.849, 334.358, 52950.666 24/10/07,20:04:20,14,10,1, 11.9,1,1, 1.916, 10361.838, 334.347, 52950.653 24/10/07,20:04:20,15,10,1, 11.9,1,1, 1.916, 10361.870, 334.367, 52950.667 24/10/07,20:04:20,16,10,1, 11.9,1,1, 1.916, 10361.884, 334.356, 52950.611 24/10/07,20:04:20,17,10,1, 11.9,1,1, 1.916, 10361.913, 334.335, 52950.650 24/10/07,20:04:20,18,10,1, 11.9,1,1, 1.916, 10361.927, 334.366, 52950.672 24/10/07,20:04:20,19,10,1, 11.9,1,1, 1.916, 10361.959, 334.385, 52950.621 24/10/07,20:04:21,00,10,1, 11.9,1,1, 1.910, 10361.953, 334.385, 52950.621 24/10/07,20:04:21,01,10,1, 11.9,1,1, 1.910, 10362.000, 334.365, 52950.716 24/10/07,20:04:21,02,10,1, 11.9,1,1, 1.910, 10362.007, 334.391, 52950.664 24/10/07,20:04:21,03,10,1, 11.9,1,1, 1.910, 10362.020, 334.396, 52950.738 24/10/07,20:04:21,04,10,1, 11.9,1,1, 1.910, 10362.051, 334.384, 52950.660 24/10/07,20:04:21,05,10,1, 11.9,1,1, 1.910, 10362.032, 334.400, 52950.747 24/10/07,20:04:21,06,10,1, 11.9,1,1, 1.910, 10362.070, 334.381, 52950.730 24/10/07,20:04:21,07,10,1, 11.9,1,1, 1.910, 10362.125, 334.383, 52950.700 24/10/07,20:04:21,08,10,1, 11.9,1,1, 1.910, 10362.111, 334.385, 52950.760 24/10/07,20:04:21,09,10,1, 11.9,1,1, 1.910, 10362.111, 334.385, 52950.739 24/10/07,20:04:21,10,10,1, 11.9,1,1, 1.910, 10362.141, 334.409, 52950.702 24/10/07,20:04:21,11,10,1, 11.9,1,1, 1.910, 10362.187, 334.379, 52950.690 24/10/07,20:04:21,12,10,1, 11.9,1,1, 1.910, 10362.195, 334.393, 52950.741 24/10/07,20:04:21,13,10,1, 11.9,1,1, 1.910, 10362.186, 334.362, 52950.696 24/10/07,20:04:21,14,10,1, 11.9,1,1, 1.910, 10362.210, 334.367, 52950.689 24/10/07,20:04:21,15,10,1, 11.9,1,1, 1.910, 10362.213, 334.389, 52950.725 24/10/07,20:04:21,16,10,1, 11.9,1,1, 1.910, 10362.261, 334.400, 52950.703 24/10/07,20:04:21,17,10,1, 11.9,1,1, 1.910, 10362.266, 334.414, 52950.716 24/10/07,20:04:21,18,10,1, 11.9,1,1, 1.910, 10362.254, 334.403, 52950.730 24/10/07,20:04:21,19,10,1, 11.9,1,1, 1.910, 10362.298, 334.419, 52950.798 24/10/07,20:04:22,00,10,1, 11.9,1,1, 1.912, 10362.295, 334.419, 52950.798 24/10/07,20:04:22,01,10,1, 11.9,1,1, 1.912, 10362.306, 334.404, 52950.741 24/10/07,20:04:22,02,10,1, 11.9,1,1, 1.912, 10362.351, 334.418, 52950.747 24/10/07,20:04:22,03,10,1, 11.9,1,1, 1.912, 10362.354, 334.440, 52950.789 24/10/07,20:04:22,04,10,1, 11.9,1,1, 1.912, 10362.370, 334.428, 52950.764 24/10/07,20:04:22,05,10,1, 11.9,1,1, 1.912, 10362.401, 334.424, 52950.755 24/10/07,20:04:22,06,10,1, 11.9,1,1, 1.912, 10362.415, 334.439, 52950.724 24/10/07,20:04:22,07,10,1, 11.9,1,1, 1.912, 10362.427, 334.430, 52950.798 24/10/07,20:04:22,08,10,1, 11.9,1,1, 1.912, 10362.449, 334.412, 52950.807 24/10/07,20:04:22,09,10,1, 11.9,1,1, 1.912, 10362.447, 334.426, 52950.861 24/10/07,20:04:22,10,10,1, 11.9,1,1, 1.912, 10362.492, 334.444, 52950.741 24/10/07,20:04:22,11,10,1, 11.9,1,1, 1.912, 10362.495, 334.458, 52950.883 24/10/07,20:04:22,12,10,1, 11.9,1,1, 1.912, 10362.509, 334.432, 52950.837 24/10/07,20:04:22,13,10,1, 11.9,1,1, 1.912, 10362.526, 334.478, 52950.850 24/10/07,20:04:22,14,10,1, 11.9,1,1, 1.912, 10362.549, 334.447, 52950.814 24/10/07,20:04:22,15,10,1, 11.9,1,1, 1.912, 10362.557, 334.459, 52950.862 24/10/07,20:04:22,16,10,1, 11.9,1,1, 1.912, 10362.593, 334.455, 52950.864 24/10/07,20:04:22,17,10,1, 11.9,1,1, 1.912, 10362.579, 334.455, 52950.906 24/10/07,20:04:22,18,10,1, 11.9,1,1, 1.912, 10362.583, 334.436, 52950.869 24/10/07,20:04:22,19,10,1, 11.9,1,1, 1.912, 10362.604, 334.464, 52950.868 24/10/07,20:04:23,00,10,1, 12.0,1,1, 1.911, 10362.604, 334.464, 52950.868 24/10/07,20:04:23,01,10,1, 12.0,1,1, 1.911, 10362.652, 334.474, 52950.886 24/10/07,20:04:23,02,10,1, 12.0,1,1, 1.911, 10362.690, 334.473, 52950.887 24/10/07,20:04:23,03,10,1, 12.0,1,1, 1.911, 10362.682, 334.481, 52950.871 24/10/07,20:04:23,04,10,1, 12.0,1,1, 1.911, 10362.701, 334.480, 52950.944 24/10/07,20:04:23,05,10,1, 12.0,1,1, 1.911, 10362.705, 334.473, 52950.922 24/10/07,20:04:23,06,10,1, 12.0,1,1, 1.911, 10362.707, 334.465, 52950.922 24/10/07,20:04:23,07,10,1, 12.0,1,1, 1.911, 10362.755, 334.494, 52950.911 24/10/07,20:04:23,08,10,1, 12.0,1,1, 1.911, 10362.773, 334.491, 52950.920 24/10/07,20:04:23,09,10,1, 12.0,1,1, 1.911, 10362.759, 334.486, 52950.912 24/10/07,20:04:23,10,10,1, 12.0,1,1, 1.911, 10362.770, 334.512, 52950.952 24/10/07,20:04:23,11,10,1, 12.0,1,1, 1.911, 10362.800, 334.491, 52950.980 24/10/07,20:04:23,12,10,1, 12.0,1,1, 1.911, 10362.815, 334.477, 52951.005 24/10/07,20:04:23,13,10,1, 12.0,1,1, 1.911, 10362.810, 334.497, 52950.952 24/10/07,20:04:23,14,10,1, 12.0,1,1, 1.911, 10362.870, 334.495, 52950.941 24/10/07,20:04:23,15,10,1, 12.0,1,1, 1.911, 10362.900, 334.488, 52950.898 24/10/07,20:04:23,16,10,1, 12.0,1,1, 1.911, 10362.859, 334.506, 52950.811 24/10/07,20:04:23,17,10,1, 12.0,1,1, 1.911, 10362.868, 334.521, 52951.039 24/10/07,20:04:23,18,10,1, 12.0,1,1, 1.911, 10362.889, 334.498, 52951.003 24/10/07,20:04:23,19,10,1, 12.0,1,1, 1.911, 10362.919, 334.515, 52951.021 24/10/07,20:04:24,00,10,1, 11.9,1,1, 1.907, 10362.912, 334.515, 52951.021 24/10/07,20:04:24,01,10,1, 11.9,1,1, 1.907, 10362.951, 334.535, 52950.980 24/10/07,20:04:24,02,10,1, 11.9,1,1, 1.907, 10362.968, 334.518, 52950.913 24/10/07,20:04:24,03,10,1, 11.9,1,1, 1.907, 10362.961, 334.519, 52950.926 24/10/07,20:04:24,04,10,1, 11.9,1,1, 1.907, 10362.961, 334.546, 52951.003 24/10/07,20:04:24,05,10,1, 11.9,1,1, 1.907, 10363.007, 334.545, 52951.025 24/10/07,20:04:24,06,10,1, 11.9,1,1, 1.907, 10363.020, 334.553, 52951.045 24/10/07,20:04:24,07,10,1, 11.9,1,1, 1.907, 10363.042, 334.558, 52951.036 24/10/07,20:04:24,08,10,1, 11.9,1,1, 1.907, 10363.064, 334.543, 52951.044 24/10/07,20:04:24,09,10,1, 11.9,1,1, 1.907, 10363.080, 334.542, 52951.037 24/10/07,20:04:24,10,10,1, 11.9,1,1, 1.907, 10363.105, 334.543, 52950.977 24/10/07,20:04:24,11,10,1, 11.9,1,1, 1.907, 10363.098, 334.562, 52951.071 24/10/07,20:04:24,12,10,1, 11.9,1,1, 1.907, 10363.111, 334.545, 52951.041 24/10/07,20:04:24,13,10,1, 11.9,1,1, 1.907, 10363.153, 334.563, 52951.031 24/10/07,20:04:24,14,10,1, 11.9,1,1, 1.907, 10363.155, 334.583, 52951.075 24/10/07,20:04:24,15,10,1, 11.9,1,1, 1.907, 10363.142, 334.581, 52951.071 24/10/07,20:04:24,16,10,1, 11.9,1,1, 1.907, 10363.152, 334.576, 52951.068 24/10/07,20:04:24,17,10,1, 11.9,1,1, 1.907, 10363.183, 334.593, 52951.069 24/10/07,20:04:24,18,10,1, 11.9,1,1, 1.907, 10363.215, 334.571, 52951.086 24/10/07,20:04:24,19,10,1, 11.9,1,1, 1.907, 10363.227, 334.579, 52951.036 24/10/07,20:04:25,00,10,1, 11.9,1,1, 1.914, 10363.221, 334.579, 52951.036 24/10/07,20:04:25,01,10,1, 11.9,1,1, 1.914, 10363.255, 334.586, 52951.029 24/10/07,20:04:25,02,10,1, 11.9,1,1, 1.914, 10363.282, 334.608, 52951.049 24/10/07,20:04:25,03,10,1, 11.9,1,1, 1.914, 10363.305, 334.621, 52951.100 24/10/07,20:04:25,04,10,1, 11.9,1,1, 1.914, 10363.307, 334.619, 52951.069 24/10/07,20:04:25,05,10,1, 11.9,1,1, 1.914, 10363.336, 334.609, 52951.138 24/10/07,20:04:25,06,10,1, 11.9,1,1, 1.914, 10363.349, 334.605, 52951.078 24/10/07,20:04:25,07,10,1, 11.9,1,1, 1.914, 10363.386, 334.610, 52951.088 24/10/07,20:04:25,08,10,1, 11.9,1,1, 1.914, 10363.401, 334.582, 52951.118 24/10/07,20:04:25,09,10,1, 11.9,1,1, 1.914, 10363.423, 334.623, 52951.129 24/10/07,20:04:25,10,10,1, 11.9,1,1, 1.914, 10363.415, 334.618, 52951.107 24/10/07,20:04:25,11,10,1, 11.9,1,1, 1.914, 10363.434, 334.626, 52951.109 24/10/07,20:04:25,12,10,1, 11.9,1,1, 1.914, 10363.443, 334.623, 52951.104 24/10/07,20:04:25,13,10,1, 11.9,1,1, 1.914, 10363.491, 334.619, 52951.097 24/10/07,20:04:25,14,10,1, 11.9,1,1, 1.914, 10363.483, 334.644, 52951.116 24/10/07,20:04:25,15,10,1, 11.9,1,1, 1.914, 10363.506, 334.639, 52951.177 24/10/07,20:04:25,16,10,1, 11.9,1,1, 1.914, 10363.526, 334.654, 52951.194 24/10/07,20:04:25,17,10,1, 11.9,1,1, 1.914, 10363.522, 334.644, 52951.143 24/10/07,20:04:25,18,10,1, 11.9,1,1, 1.914, 10363.555, 334.642, 52951.140 24/10/07,20:04:25,19,10,1, 11.9,1,1, 1.914, 10363.555, 334.671, 52951.384 24/10/07,20:04:26,00,10,1, 11.9,1,1, 1.910, 10363.555, 334.671, 52951.384 24/10/07,20:04:26,01,10,1, 11.9,1,1, 1.910, 10363.610, 334.664, 52951.183 24/10/07,20:04:26,02,10,1, 11.9,1,1, 1.910, 10363.635, 334.675, 52951.189 24/10/07,20:04:26,03,10,1, 11.9,1,1, 1.910, 10363.641, 334.690, 52951.171 24/10/07,20:04:26,04,10,1, 11.9,1,1, 1.910, 10363.655, 334.667, 52951.148 24/10/07,20:04:26,05,10,1, 11.9,1,1, 1.910, 10363.658, 334.707, 52951.233 24/10/07,20:04:26,06,10,1, 11.9,1,1, 1.910, 10363.675, 334.682, 52951.219 24/10/07,20:04:26,07,10,1, 11.9,1,1, 1.910, 10363.715, 334.705, 52951.210 24/10/07,20:04:26,08,10,1, 11.9,1,1, 1.910, 10363.738, 334.701, 52951.211 24/10/07,20:04:26,09,10,1, 11.9,1,1, 1.910, 10363.706, 334.726, 52951.243 24/10/07,20:04:26,10,10,1, 11.9,1,1, 1.910, 10363.763, 334.689, 52951.217 24/10/07,20:04:26,11,10,1, 11.9,1,1, 1.910, 10363.763, 334.707, 52951.259 24/10/07,20:04:26,12,10,1, 11.9,1,1, 1.910, 10363.778, 334.713, 52951.209 24/10/07,20:04:26,13,10,1, 11.9,1,1, 1.910, 10363.806, 334.712, 52951.230 24/10/07,20:04:26,14,10,1, 11.9,1,1, 1.910, 10363.855, 334.720, 52951.217 24/10/07,20:04:26,15,10,1, 11.9,1,1, 1.910, 10363.830, 334.744, 52951.276 24/10/07,20:04:26,16,10,1, 11.9,1,1, 1.910, 10363.871, 334.705, 52951.141 24/10/07,20:04:26,17,10,1, 11.9,1,1, 1.910, 10363.888, 334.725, 52951.252 24/10/07,20:04:26,18,10,1, 11.9,1,1, 1.910, 10363.897, 334.740, 52951.250 24/10/07,20:04:26,19,10,1, 11.9,1,1, 1.910, 10363.889, 334.742, 52951.189 24/10/07,20:04:27,00,10,1, 11.9,1,1, 1.912, 10363.889, 334.742, 52951.189 24/10/07,20:04:27,01,10,1, 11.9,1,1, 1.912, 10363.923, 334.719, 52951.268 24/10/07,20:04:27,02,10,1, 11.9,1,1, 1.912, 10363.960, 334.760, 52951.226 24/10/07,20:04:27,03,10,1, 11.9,1,1, 1.912, 10363.998, 334.747, 52951.291 24/10/07,20:04:27,04,10,1, 11.9,1,1, 1.912, 10363.958, 334.778, 52951.286 24/10/07,20:04:27,05,10,1, 11.9,1,1, 1.912, 10363.967, 334.752, 52951.308 24/10/07,20:04:27,06,10,1, 11.9,1,1, 1.912, 10364.001, 334.754, 52951.300 24/10/07,20:04:27,07,10,1, 11.9,1,1, 1.912, 10364.028, 334.763, 52951.256 24/10/07,20:04:27,08,10,1, 11.9,1,1, 1.912, 10364.037, 334.771, 52951.259 24/10/07,20:04:27,09,10,1, 11.9,1,1, 1.912, 10364.053, 334.779, 52951.256 24/10/07,20:04:27,10,10,1, 11.9,1,1, 1.912, 10364.059, 334.795, 52951.241 24/10/07,20:04:27,11,10,1, 11.9,1,1, 1.912, 10364.076, 334.795, 52951.288 24/10/07,20:04:27,12,10,1, 11.9,1,1, 1.912, 10364.113, 334.801, 52951.317 24/10/07,20:04:27,13,10,1, 11.9,1,1, 1.912, 10364.129, 334.797, 52951.308 24/10/07,20:04:27,14,10,1, 11.9,1,1, 1.912, 10364.125, 334.801, 52951.349 24/10/07,20:04:27,15,10,1, 11.9,1,1, 1.912, 10364.141, 334.809, 52951.274 24/10/07,20:04:27,16,10,1, 11.9,1,1, 1.912, 10364.171, 334.800, 52951.288 24/10/07,20:04:27,17,10,1, 11.9,1,1, 1.912, 10364.177, 334.816, 52951.302 24/10/07,20:04:27,18,10,1, 11.9,1,1, 1.912, 10364.187, 334.803, 52951.312 24/10/07,20:04:27,19,10,1, 11.9,1,1, 1.912, 10364.187, 334.807, 52951.362 24/10/07,20:04:28,00,10,1, 11.9,1,1, 1.912, 10364.181, 334.807, 52951.362 24/10/07,20:04:28,01,10,1, 11.9,1,1, 1.912, 10364.216, 334.819, 52951.368 24/10/07,20:04:28,02,10,1, 11.9,1,1, 1.912, 10364.246, 334.820, 52951.363 24/10/07,20:04:28,03,10,1, 11.9,1,1, 1.912, 10364.270, 334.840, 52951.417 24/10/07,20:04:28,04,10,1, 11.9,1,1, 1.912, 10364.256, 334.839, 52951.414 24/10/07,20:04:28,05,10,1, 11.9,1,1, 1.912, 10364.284, 334.829, 52951.377 24/10/07,20:04:28,06,10,1, 11.9,1,1, 1.912, 10364.280, 334.824, 52951.335 24/10/07,20:04:28,07,10,1, 11.9,1,1, 1.912, 10364.287, 334.819, 52951.406 24/10/07,20:04:28,08,10,1, 11.9,1,1, 1.912, 10364.319, 334.853, 52951.362 24/10/07,20:04:28,09,10,1, 11.9,1,1, 1.912, 10364.338, 334.842, 52951.384 24/10/07,20:04:28,10,10,1, 11.9,1,1, 1.912, 10364.368, 334.830, 52951.400 24/10/07,20:04:28,11,10,1, 11.9,1,1, 1.912, 10364.366, 334.853, 52951.441 24/10/07,20:04:28,12,10,1, 11.9,1,1, 1.912, 10364.416, 334.887, 52951.444 24/10/07,20:04:28,13,10,1, 11.9,1,1, 1.912, 10364.396, 334.879, 52951.352 24/10/07,20:04:28,14,10,1, 11.9,1,1, 1.912, 10364.444, 334.873, 52951.455 24/10/07,20:04:28,15,10,1, 11.9,1,1, 1.912, 10364.445, 334.877, 52951.445 24/10/07,20:04:28,16,10,1, 11.9,1,1, 1.912, 10364.465, 334.854, 52951.406 24/10/07,20:04:28,17,10,1, 11.9,1,1, 1.912, 10364.467, 334.865, 52951.413 24/10/07,20:04:28,18,10,1, 11.9,1,1, 1.912, 10364.456, 334.889, 52951.425 24/10/07,20:04:28,19,10,1, 11.9,1,1, 1.912, 10364.510, 334.878, 52951.492 24/10/07,20:04:29,00,10,1, 11.9,1,1, 1.914, 10364.506, 334.878, 52951.492 24/10/07,20:04:29,01,10,1, 11.9,1,1, 1.914, 10364.527, 334.884, 52951.433 24/10/07,20:04:29,02,10,1, 11.9,1,1, 1.914, 10364.574, 334.892, 52951.455 24/10/07,20:04:29,03,10,1, 11.9,1,1, 1.914, 10364.553, 334.872, 52951.270 24/10/07,20:04:29,04,10,1, 11.9,1,1, 1.914, 10364.557, 334.906, 52951.452 24/10/07,20:04:29,05,10,1, 11.9,1,1, 1.914, 10364.596, 334.892, 52951.425 24/10/07,20:04:29,06,10,1, 11.9,1,1, 1.914, 10364.597, 334.893, 52951.447 24/10/07,20:04:29,07,10,1, 11.9,1,1, 1.914, 10364.605, 334.893, 52951.409 24/10/07,20:04:29,08,10,1, 11.9,1,1, 1.914, 10364.615, 334.910, 52951.459 24/10/07,20:04:29,09,10,1, 11.9,1,1, 1.914, 10364.662, 334.890, 52951.468 24/10/07,20:04:29,10,10,1, 11.9,1,1, 1.914, 10364.683, 334.881, 52951.415 24/10/07,20:04:29,11,10,1, 11.9,1,1, 1.914, 10364.686, 334.885, 52951.418 24/10/07,20:04:29,12,10,1, 11.9,1,1, 1.914, 10364.718, 334.895, 52951.454 24/10/07,20:04:29,13,10,1, 11.9,1,1, 1.914, 10364.700, 334.887, 52951.503 24/10/07,20:04:29,14,10,1, 11.9,1,1, 1.914, 10364.713, 334.903, 52951.475 24/10/07,20:04:29,15,10,1, 11.9,1,1, 1.914, 10364.719, 334.898, 52951.458 24/10/07,20:04:29,16,10,1, 11.9,1,1, 1.914, 10364.767, 334.924, 52951.517 24/10/07,20:04:29,17,10,1, 11.9,1,1, 1.914, 10364.778, 334.883, 52951.458 24/10/07,20:04:29,18,10,1, 11.9,1,1, 1.914, 10364.816, 334.909, 52951.486 24/10/07,20:04:29,19,10,1, 11.9,1,1, 1.914, 10364.806, 334.899, 52951.494 24/10/07,20:04:30,00,10,1, 11.9,1,1, 1.913, 10364.798, 334.899, 52951.494 24/10/07,20:04:30,01,10,1, 11.9,1,1, 1.913, 10364.835, 334.909, 52951.491 24/10/07,20:04:30,02,10,1, 11.9,1,1, 1.913, 10364.856, 334.916, 52951.557 24/10/07,20:04:30,03,10,1, 11.9,1,1, 1.913, 10364.871, 334.913, 52951.527 24/10/07,20:04:30,04,10,1, 11.9,1,1, 1.913, 10364.910, 334.908, 52951.438 24/10/07,20:04:30,05,10,1, 11.9,1,1, 1.913, 10364.928, 334.913, 52951.441 24/10/07,20:04:30,06,10,1, 11.9,1,1, 1.913, 10364.933, 334.908, 52951.484 24/10/07,20:04:30,07,10,1, 11.9,1,1, 1.913, 10364.937, 334.907, 52951.483 24/10/07,20:04:30,08,10,1, 11.9,1,1, 1.913, 10364.963, 334.896, 52951.512 24/10/07,20:04:30,09,10,1, 11.9,1,1, 1.913, 10364.998, 334.938, 52951.517 24/10/07,20:04:30,10,10,1, 11.9,1,1, 1.913, 10364.993, 334.901, 52951.520 24/10/07,20:04:30,11,10,1, 11.9,1,1, 1.913, 10365.009, 334.897, 52951.507 24/10/07,20:04:30,12,10,1, 11.9,1,1, 1.913, 10365.049, 334.928, 52951.487 24/10/07,20:04:30,13,10,1, 11.9,1,1, 1.913, 10365.060, 334.907, 52951.536 24/10/07,20:04:30,14,10,1, 11.9,1,1, 1.913, 10365.078, 334.915, 52951.483 24/10/07,20:04:30,15,10,1, 11.9,1,1, 1.913, 10365.104, 334.923, 52951.561 24/10/07,20:04:30,16,10,1, 11.9,1,1, 1.913, 10365.118, 334.912, 52951.564 24/10/07,20:04:30,17,10,1, 11.9,1,1, 1.913, 10365.142, 334.926, 52951.515 24/10/07,20:04:30,18,10,1, 11.9,1,1, 1.913, 10365.144, 334.909, 52951.538 24/10/07,20:04:30,19,10,1, 11.9,1,1, 1.913, 10365.174, 334.946, 52951.538 24/10/07,20:04:31,00,10,1, 11.9,1,1, 1.908, 10365.165, 334.946, 52951.538 24/10/07,20:04:31,01,10,1, 11.9,1,1, 1.908, 10365.216, 334.923, 52951.535 24/10/07,20:04:31,02,10,1, 11.9,1,1, 1.908, 10365.215, 334.954, 52951.557 24/10/07,20:04:31,03,10,1, 11.9,1,1, 1.908, 10365.247, 334.930, 52951.573 24/10/07,20:04:31,04,10,1, 11.9,1,1, 1.908, 10365.245, 334.929, 52951.509 24/10/07,20:04:31,05,10,1, 11.9,1,1, 1.908, 10365.301, 334.948, 52951.634 24/10/07,20:04:31,06,10,1, 11.9,1,1, 1.908, 10365.281, 334.914, 52951.533 24/10/07,20:04:31,07,10,1, 11.9,1,1, 1.908, 10365.297, 334.927, 52951.567 24/10/07,20:04:31,08,10,1, 11.9,1,1, 1.908, 10365.336, 334.947, 52951.614 24/10/07,20:04:31,09,10,1, 11.9,1,1, 1.908, 10365.336, 334.929, 52951.619 24/10/07,20:04:31,10,10,1, 11.9,1,1, 1.908, 10365.365, 334.948, 52951.615 24/10/07,20:04:31,11,10,1, 11.9,1,1, 1.908, 10365.387, 334.953, 52951.591 24/10/07,20:04:31,12,10,1, 11.9,1,1, 1.908, 10365.374, 334.940, 52951.586 24/10/07,20:04:31,13,10,1, 11.9,1,1, 1.908, 10365.450, 334.944, 52951.560 24/10/07,20:04:31,14,10,1, 11.9,1,1, 1.908, 10365.432, 334.942, 52951.570 24/10/07,20:04:31,15,10,1, 11.9,1,1, 1.908, 10365.474, 334.954, 52951.617 24/10/07,20:04:31,16,10,1, 11.9,1,1, 1.908, 10365.479, 334.964, 52951.589 24/10/07,20:04:31,17,10,1, 11.9,1,1, 1.908, 10365.494, 334.954, 52951.551 24/10/07,20:04:31,18,10,1, 11.9,1,1, 1.908, 10365.521, 334.977, 52951.552 24/10/07,20:04:31,19,10,1, 11.9,1,1, 1.908, 10365.534, 334.990, 52951.663 24/10/07,20:04:32,00,10,1, 11.9,1,1, 1.912, 10365.533, 334.990, 52951.663 24/10/07,20:04:32,01,10,1, 11.9,1,1, 1.912, 10365.604, 334.993, 52951.679 24/10/07,20:04:32,02,10,1, 11.9,1,1, 1.912, 10365.572, 334.984, 52951.674 24/10/07,20:04:32,03,10,1, 11.9,1,1, 1.912, 10365.629, 334.990, 52951.605 24/10/07,20:04:32,04,10,1, 11.9,1,1, 1.912, 10365.656, 334.998, 52951.668 24/10/07,20:04:32,05,10,1, 11.9,1,1, 1.912, 10365.658, 334.991, 52951.588 24/10/07,20:04:32,06,10,1, 11.9,1,1, 1.912, 10365.680, 335.007, 52951.637 24/10/07,20:04:32,07,10,1, 11.9,1,1, 1.912, 10365.684, 335.001, 52951.604 24/10/07,20:04:32,08,10,1, 11.9,1,1, 1.912, 10365.722, 335.018, 52951.646 24/10/07,20:04:32,09,10,1, 11.9,1,1, 1.912, 10365.747, 335.012, 52951.687 24/10/07,20:04:32,10,10,1, 11.9,1,1, 1.912, 10365.771, 335.030, 52951.676 24/10/07,20:04:32,11,10,1, 11.9,1,1, 1.912, 10365.774, 335.019, 52951.602 24/10/07,20:04:32,12,10,1, 11.9,1,1, 1.912, 10365.807, 335.039, 52951.608 24/10/07,20:04:32,13,10,1, 11.9,1,1, 1.912, 10365.818, 335.056, 52951.588 24/10/07,20:04:32,14,10,1, 11.9,1,1, 1.912, 10365.849, 335.044, 52951.682 24/10/07,20:04:32,15,10,1, 11.9,1,1, 1.912, 10365.846, 335.022, 52951.623 24/10/07,20:04:32,16,10,1, 11.9,1,1, 1.912, 10365.889, 335.041, 52951.755 24/10/07,20:04:32,17,10,1, 11.9,1,1, 1.912, 10365.878, 335.057, 52951.730 24/10/07,20:04:32,18,10,1, 11.9,1,1, 1.912, 10365.940, 335.029, 52951.678 24/10/07,20:04:32,19,10,1, 11.9,1,1, 1.912, 10365.956, 335.032, 52951.692 24/10/07,20:04:33,00,10,1, 11.9,1,1, 1.909, 10365.950, 335.032, 52951.692 24/10/07,20:04:33,01,10,1, 11.9,1,1, 1.909, 10365.986, 335.049, 52951.688 24/10/07,20:04:33,02,10,1, 11.9,1,1, 1.909, 10366.017, 335.061, 52951.681 24/10/07,20:04:33,03,10,1, 11.9,1,1, 1.909, 10366.057, 335.081, 52951.725 24/10/07,20:04:33,04,10,1, 11.9,1,1, 1.909, 10366.059, 335.057, 52951.685 24/10/07,20:04:33,05,10,1, 11.9,1,1, 1.909, 10366.085, 335.051, 52951.748 24/10/07,20:04:33,06,10,1, 11.9,1,1, 1.909, 10366.101, 335.080, 52951.699 24/10/07,20:04:33,07,10,1, 11.9,1,1, 1.909, 10366.120, 335.096, 52951.802 24/10/07,20:04:33,08,10,1, 11.9,1,1, 1.909, 10366.128, 335.097, 52951.723 24/10/07,20:04:33,09,10,1, 11.9,1,1, 1.909, 10366.150, 335.096, 52951.706 24/10/07,20:04:33,10,10,1, 11.9,1,1, 1.909, 10366.205, 335.110, 52951.777 24/10/07,20:04:33,11,10,1, 11.9,1,1, 1.909, 10366.211, 335.094, 52951.835 24/10/07,20:04:33,12,10,1, 11.9,1,1, 1.909, 10366.245, 335.096, 52951.787 24/10/07,20:04:33,13,10,1, 11.9,1,1, 1.909, 10366.250, 335.122, 52951.837 24/10/07,20:04:33,14,10,1, 11.9,1,1, 1.909, 10366.268, 335.153, 52951.818 24/10/07,20:04:33,15,10,1, 11.9,1,1, 1.909, 10366.286, 335.128, 52951.740 24/10/07,20:04:33,16,10,1, 11.9,1,1, 1.909, 10366.285, 335.149, 52951.741 24/10/07,20:04:33,17,10,1, 11.9,1,1, 1.909, 10366.312, 335.144, 52951.727 24/10/07,20:04:33,18,10,1, 11.9,1,1, 1.909, 10366.333, 335.164, 52951.769 24/10/07,20:04:33,19,10,1, 11.9,1,1, 1.909, 10366.384, 335.147, 52951.834 24/10/07,20:04:34,00,10,1, 11.9,1,1, 1.912, 10366.384, 335.147, 52951.834 24/10/07,20:04:34,01,10,1, 11.9,1,1, 1.912, 10366.398, 335.156, 52951.787 24/10/07,20:04:34,02,10,1, 11.9,1,1, 1.912, 10366.446, 335.179, 52951.860 24/10/07,20:04:34,03,10,1, 11.9,1,1, 1.912, 10366.454, 335.165, 52951.803 24/10/07,20:04:34,04,10,1, 11.9,1,1, 1.912, 10366.475, 335.174, 52951.842 24/10/07,20:04:34,05,10,1, 11.9,1,1, 1.912, 10366.480, 335.178, 52951.874 24/10/07,20:04:34,06,10,1, 11.9,1,1, 1.912, 10366.480, 335.194, 52951.902 24/10/07,20:04:34,07,10,1, 11.9,1,1, 1.912, 10366.507, 335.192, 52951.799 24/10/07,20:04:34,08,10,1, 11.9,1,1, 1.912, 10366.548, 335.170, 52951.832 24/10/07,20:04:34,09,10,1, 11.9,1,1, 1.912, 10366.573, 335.233, 52951.822 24/10/07,20:04:34,10,10,1, 11.9,1,1, 1.912, 10366.577, 335.227, 52951.838 24/10/07,20:04:34,11,10,1, 11.9,1,1, 1.912, 10366.602, 335.200, 52951.880 24/10/07,20:04:34,12,10,1, 11.9,1,1, 1.912, 10366.605, 335.215, 52951.853 24/10/07,20:04:34,13,10,1, 11.9,1,1, 1.912, 10366.632, 335.206, 52951.767 24/10/07,20:04:34,14,10,1, 11.9,1,1, 1.912, 10366.653, 335.227, 52951.978 24/10/07,20:04:34,15,10,1, 11.9,1,1, 1.912, 10366.682, 335.233, 52951.887 24/10/07,20:04:34,16,10,1, 11.9,1,1, 1.912, 10366.704, 335.229, 52951.885 24/10/07,20:04:34,17,10,1, 11.9,1,1, 1.912, 10366.731, 335.238, 52951.878 24/10/07,20:04:34,18,10,1, 11.9,1,1, 1.912, 10366.725, 335.280, 52951.946 24/10/07,20:04:34,19,10,1, 11.9,1,1, 1.912, 10366.752, 335.279, 52951.918 24/10/07,20:04:35,00,10,1, 11.9,1,1, 1.911, 10366.751, 335.279, 52951.918 24/10/07,20:04:35,01,10,1, 11.9,1,1, 1.911, 10366.799, 335.265, 52951.879 24/10/07,20:04:35,02,10,1, 11.9,1,1, 1.911, 10366.812, 335.275, 52951.902 24/10/07,20:04:35,03,10,1, 11.9,1,1, 1.911, 10366.825, 335.285, 52951.987 24/10/07,20:04:35,04,10,1, 11.9,1,1, 1.911, 10366.869, 335.327, 52951.909 24/10/07,20:04:35,05,10,1, 11.9,1,1, 1.911, 10366.886, 335.306, 52951.963 24/10/07,20:04:35,06,10,1, 11.9,1,1, 1.911, 10366.878, 335.309, 52951.988 24/10/07,20:04:35,07,10,1, 11.9,1,1, 1.911, 10366.892, 335.306, 52951.963 24/10/07,20:04:35,08,10,1, 11.9,1,1, 1.911, 10366.934, 335.299, 52951.950 24/10/07,20:04:35,09,10,1, 11.9,1,1, 1.911, 10366.917, 335.350, 52951.991 24/10/07,20:04:35,10,10,1, 11.9,1,1, 1.911, 10366.979, 335.326, 52951.949 24/10/07,20:04:35,11,10,1, 11.9,1,1, 1.911, 10366.970, 335.347, 52951.926 24/10/07,20:04:35,12,10,1, 11.9,1,1, 1.911, 10366.992, 335.351, 52951.909 24/10/07,20:04:35,13,10,1, 11.9,1,1, 1.911, 10367.046, 335.351, 52951.967 24/10/07,20:04:35,14,10,1, 11.9,1,1, 1.911, 10367.034, 335.369, 52952.012 24/10/07,20:04:35,15,10,1, 11.9,1,1, 1.911, 10367.049, 335.383, 52951.963 24/10/07,20:04:35,16,10,1, 11.9,1,1, 1.911, 10367.076, 335.399, 52952.027 24/10/07,20:04:35,17,10,1, 11.9,1,1, 1.911, 10367.101, 335.396, 52951.938 24/10/07,20:04:35,18,10,1, 11.9,1,1, 1.911, 10367.133, 335.403, 52952.029 24/10/07,20:04:35,19,10,1, 11.9,1,1, 1.911, 10367.134, 335.418, 52952.036 24/10/07,20:04:36,00,10,1, 11.9,1,1, 1.910, 10367.126, 335.418, 52952.036 24/10/07,20:04:36,01,10,1, 11.9,1,1, 1.910, 10367.166, 335.426, 52952.003 24/10/07,20:04:36,02,10,1, 11.9,1,1, 1.910, 10367.184, 335.443, 52951.997 24/10/07,20:04:36,03,10,1, 11.9,1,1, 1.910, 10367.216, 335.428, 52951.983 24/10/07,20:04:36,04,10,1, 11.9,1,1, 1.910, 10367.216, 335.432, 52952.045 24/10/07,20:04:36,05,10,1, 11.9,1,1, 1.910, 10367.210, 335.445, 52952.070 24/10/07,20:04:36,06,10,1, 11.9,1,1, 1.910, 10367.261, 335.452, 52952.106 24/10/07,20:04:36,07,10,1, 11.9,1,1, 1.910, 10367.268, 335.453, 52952.033 24/10/07,20:04:36,08,10,1, 11.9,1,1, 1.910, 10367.265, 335.459, 52952.025 24/10/07,20:04:36,09,10,1, 11.9,1,1, 1.910, 10367.290, 335.473, 52952.065 24/10/07,20:04:36,10,10,1, 11.9,1,1, 1.910, 10367.320, 335.472, 52952.111 24/10/07,20:04:36,11,10,1, 11.9,1,1, 1.910, 10367.343, 335.495, 52952.117 24/10/07,20:04:36,12,10,1, 11.9,1,1, 1.910, 10367.354, 335.473, 52952.069 24/10/07,20:04:36,13,10,1, 11.9,1,1, 1.910, 10367.376, 335.484, 52952.153 24/10/07,20:04:36,14,10,1, 11.9,1,1, 1.910, 10367.408, 335.509, 52952.043 24/10/07,20:04:36,15,10,1, 11.9,1,1, 1.910, 10367.389, 335.504, 52952.134 24/10/07,20:04:36,16,10,1, 11.9,1,1, 1.910, 10367.413, 335.533, 52952.182 24/10/07,20:04:36,17,10,1, 11.9,1,1, 1.910, 10367.435, 335.523, 52952.154 24/10/07,20:04:36,18,10,1, 11.9,1,1, 1.910, 10367.452, 335.513, 52952.139 24/10/07,20:04:36,19,10,1, 11.9,1,1, 1.910, 10367.468, 335.548, 52952.151 24/10/07,20:04:37,00,10,1, 11.9,1,1, 1.906, 10367.460, 335.548, 52952.151 24/10/07,20:04:37,01,10,1, 11.9,1,1, 1.906, 10367.506, 335.561, 52952.162 24/10/07,20:04:37,02,10,1, 11.9,1,1, 1.906, 10367.498, 335.550, 52952.188 24/10/07,20:04:37,03,10,1, 11.9,1,1, 1.906, 10367.515, 335.561, 52952.093 24/10/07,20:04:37,04,10,1, 11.9,1,1, 1.906, 10367.532, 335.587, 52952.143 24/10/07,20:04:37,05,10,1, 11.9,1,1, 1.906, 10367.554, 335.598, 52952.212 24/10/07,20:04:37,06,10,1, 11.9,1,1, 1.906, 10367.551, 335.586, 52952.167 24/10/07,20:04:37,07,10,1, 11.9,1,1, 1.906, 10367.592, 335.622, 52952.205 24/10/07,20:04:37,08,10,1, 11.9,1,1, 1.906, 10367.603, 335.606, 52952.133 24/10/07,20:04:37,09,10,1, 11.9,1,1, 1.906, 10367.612, 335.642, 52952.219 24/10/07,20:04:37,10,10,1, 11.9,1,1, 1.906, 10367.621, 335.631, 52952.233 24/10/07,20:04:37,11,10,1, 11.9,1,1, 1.906, 10367.635, 335.636, 52952.252 24/10/07,20:04:37,12,10,1, 11.9,1,1, 1.906, 10367.637, 335.638, 52952.175 24/10/07,20:04:37,13,10,1, 11.9,1,1, 1.906, 10367.648, 335.654, 52952.184 24/10/07,20:04:37,14,10,1, 11.9,1,1, 1.906, 10367.707, 335.641, 52952.237 24/10/07,20:04:37,15,10,1, 11.9,1,1, 1.906, 10367.674, 335.669, 52952.235 24/10/07,20:04:37,16,10,1, 11.9,1,1, 1.906, 10367.710, 335.654, 52952.248 24/10/07,20:04:37,17,10,1, 11.9,1,1, 1.906, 10367.733, 335.684, 52952.225 24/10/07,20:04:37,18,10,1, 11.9,1,1, 1.906, 10367.720, 335.690, 52952.199 24/10/07,20:04:37,19,10,1, 11.9,1,1, 1.906, 10367.752, 335.677, 52952.270 24/10/07,20:04:38,00,09,1, 11.9,1,1, 1.910, 10367.744, 335.677, 52952.270 24/10/07,20:04:38,01,09,1, 11.9,1,1, 1.910, 10367.775, 335.697, 52952.174 24/10/07,20:04:38,02,09,1, 11.9,1,1, 1.910, 10367.779, 335.724, 52952.268 24/10/07,20:04:38,03,09,1, 11.9,1,1, 1.910, 10367.813, 335.714, 52952.229 24/10/07,20:04:38,04,09,1, 11.9,1,1, 1.910, 10367.849, 335.714, 52952.242 24/10/07,20:04:38,05,09,1, 11.9,1,1, 1.910, 10367.834, 335.739, 52952.375 24/10/07,20:04:38,06,09,1, 11.9,1,1, 1.910, 10367.852, 335.752, 52952.254 24/10/07,20:04:38,07,09,1, 11.9,1,1, 1.910, 10367.844, 335.748, 52952.297 24/10/07,20:04:38,08,09,1, 11.9,1,1, 1.910, 10367.886, 335.766, 52952.297 24/10/07,20:04:38,09,09,1, 11.9,1,1, 1.910, 10367.881, 335.777, 52952.329 24/10/07,20:04:38,10,09,1, 11.9,1,1, 1.910, 10367.903, 335.774, 52952.261 24/10/07,20:04:38,11,09,1, 11.9,1,1, 1.910, 10367.897, 335.771, 52952.366 24/10/07,20:04:38,12,09,1, 11.9,1,1, 1.910, 10367.919, 335.791, 52952.247 24/10/07,20:04:38,13,09,1, 11.9,1,1, 1.910, 10367.942, 335.788, 52952.284 24/10/07,20:04:38,14,09,1, 11.9,1,1, 1.910, 10367.945, 335.810, 52952.354 24/10/07,20:04:38,15,09,1, 11.9,1,1, 1.910, 10367.945, 335.817, 52952.393 24/10/07,20:04:38,16,09,1, 11.9,1,1, 1.910, 10367.965, 335.809, 52952.380 24/10/07,20:04:38,17,09,1, 11.9,1,1, 1.910, 10367.990, 335.825, 52952.386 24/10/07,20:04:38,18,09,1, 11.9,1,1, 1.910, 10367.995, 335.797, 52952.423 24/10/07,20:04:38,19,09,1, 11.9,1,1, 1.910, 10367.991, 335.854, 52952.467 24/10/07,20:04:39,00,09,1, 11.9,1,1, 1.907, 10367.986, 335.854, 52952.467 24/10/07,20:04:39,01,09,1, 11.9,1,1, 1.907, 10368.021, 335.870, 52952.463 24/10/07,20:04:39,02,09,1, 11.9,1,1, 1.907, 10368.072, 335.869, 52952.357 24/10/07,20:04:39,03,09,1, 11.9,1,1, 1.907, 10368.064, 335.887, 52952.425 24/10/07,20:04:39,04,09,1, 11.9,1,1, 1.907, 10368.092, 335.885, 52952.387 24/10/07,20:04:39,05,09,1, 11.9,1,1, 1.907, 10368.092, 335.901, 52952.411 24/10/07,20:04:39,06,09,1, 11.9,1,1, 1.907, 10368.069, 335.924, 52952.470 24/10/07,20:04:39,07,09,1, 11.9,1,1, 1.907, 10368.106, 335.912, 52952.470 24/10/07,20:04:39,08,09,1, 11.9,1,1, 1.907, 10368.137, 335.906, 52952.436 24/10/07,20:04:39,09,09,1, 11.9,1,1, 1.907, 10368.154, 335.931, 52952.453 24/10/07,20:04:39,10,09,1, 11.9,1,1, 1.907, 10368.143, 335.939, 52952.478 24/10/07,20:04:39,11,09,1, 11.9,1,1, 1.907, 10368.178, 335.915, 52952.463 24/10/07,20:04:39,12,09,1, 11.9,1,1, 1.907, 10368.196, 335.970, 52952.448 24/10/07,20:04:39,13,09,1, 11.9,1,1, 1.907, 10368.179, 335.953, 52952.503 24/10/07,20:04:39,14,09,1, 11.9,1,1, 1.907, 10368.212, 335.974, 52952.493 24/10/07,20:04:39,15,09,1, 11.9,1,1, 1.907, 10368.230, 335.992, 52952.505 24/10/07,20:04:39,16,09,1, 11.9,1,1, 1.907, 10368.205, 335.981, 52952.495 24/10/07,20:04:39,17,09,1, 11.9,1,1, 1.907, 10368.249, 335.976, 52952.413 24/10/07,20:04:39,18,09,1, 11.9,1,1, 1.907, 10368.264, 336.019, 52952.493 24/10/07,20:04:39,19,09,1, 11.9,1,1, 1.907, 10368.281, 336.005, 52952.490 24/10/07,20:04:40,00,09,1, 11.9,1,1, 1.908, 10368.278, 336.005, 52952.490 24/10/07,20:04:40,01,09,1, 11.9,1,1, 1.908, 10368.310, 336.023, 52952.450 24/10/07,20:04:40,02,09,1, 11.9,1,1, 1.908, 10368.339, 336.033, 52952.485 24/10/07,20:04:40,03,09,1, 11.9,1,1, 1.908, 10368.317, 336.052, 52952.530 24/10/07,20:04:40,04,09,1, 11.9,1,1, 1.908, 10368.352, 336.063, 52952.483 24/10/07,20:04:40,05,09,1, 11.9,1,1, 1.908, 10368.328, 336.046, 52952.517 24/10/07,20:04:40,06,09,1, 11.9,1,1, 1.908, 10368.381, 336.051, 52952.544 24/10/07,20:04:40,07,09,1, 11.9,1,1, 1.908, 10368.394, 336.054, 52952.521 24/10/07,20:04:40,08,09,1, 11.9,1,1, 1.908, 10368.378, 336.098, 52952.560 24/10/07,20:04:40,09,09,1, 11.9,1,1, 1.908, 10368.392, 336.091, 52952.619 24/10/07,20:04:40,10,09,1, 11.9,1,1, 1.908, 10368.399, 336.093, 52952.560 24/10/07,20:04:40,11,09,1, 11.9,1,1, 1.908, 10368.427, 336.105, 52952.577 24/10/07,20:04:40,12,09,1, 11.9,1,1, 1.908, 10368.437, 336.116, 52952.505 24/10/07,20:04:40,13,09,1, 11.9,1,1, 1.908, 10368.448, 336.115, 52952.526 24/10/07,20:04:40,14,09,1, 11.9,1,1, 1.908, 10368.469, 336.128, 52952.564 24/10/07,20:04:40,15,09,1, 11.9,1,1, 1.908, 10368.484, 336.156, 52952.525 24/10/07,20:04:40,16,09,1, 11.9,1,1, 1.908, 10368.474, 336.118, 52952.556 24/10/07,20:04:40,17,09,1, 11.9,1,1, 1.908, 10368.513, 336.154, 52952.530 24/10/07,20:04:40,18,09,1, 11.9,1,1, 1.908, 10368.516, 336.175, 52952.554 24/10/07,20:04:40,19,09,1, 11.9,1,1, 1.908, 10368.553, 336.182, 52952.579 24/10/07,20:04:41,00,10,1, 11.9,1,1, 1.906, 10368.553, 336.182, 52952.579 24/10/07,20:04:41,01,10,1, 11.9,1,1, 1.906, 10368.562, 336.171, 52952.577 24/10/07,20:04:41,02,10,1, 11.9,1,1, 1.906, 10368.592, 336.182, 52952.580 24/10/07,20:04:41,03,10,1, 11.9,1,1, 1.906, 10368.596, 336.172, 52952.598 24/10/07,20:04:41,04,10,1, 11.9,1,1, 1.906, 10368.595, 336.174, 52952.582 24/10/07,20:04:41,05,10,1, 11.9,1,1, 1.906, 10368.608, 336.163, 52952.549 24/10/07,20:04:41,06,10,1, 11.9,1,1, 1.906, 10368.636, 336.217, 52952.555 24/10/07,20:04:41,07,10,1, 11.9,1,1, 1.906, 10368.646, 336.222, 52952.628 24/10/07,20:04:41,08,10,1, 11.9,1,1, 1.906, 10368.672, 336.218, 52952.604 24/10/07,20:04:41,09,10,1, 11.9,1,1, 1.906, 10368.670, 336.220, 52952.604 24/10/07,20:04:41,10,10,1, 11.9,1,1, 1.906, 10368.709, 336.213, 52952.628 24/10/07,20:04:41,11,10,1, 11.9,1,1, 1.906, 10368.710, 336.226, 52952.638 24/10/07,20:04:41,12,10,1, 11.9,1,1, 1.906, 10368.747, 336.256, 52952.603 24/10/07,20:04:41,13,10,1, 11.9,1,1, 1.906, 10368.735, 336.257, 52952.660 24/10/07,20:04:41,14,10,1, 11.9,1,1, 1.906, 10368.739, 336.225, 52952.627 24/10/07,20:04:41,15,10,1, 11.9,1,1, 1.906, 10368.763, 336.265, 52952.627 24/10/07,20:04:41,16,10,1, 11.9,1,1, 1.906, 10368.778, 336.267, 52952.630 24/10/07,20:04:41,17,10,1, 11.9,1,1, 1.906, 10368.793, 336.260, 52952.636 24/10/07,20:04:41,18,10,1, 11.9,1,1, 1.906, 10368.823, 336.289, 52952.633 24/10/07,20:04:41,19,10,1, 11.9,1,1, 1.906, 10368.838, 336.261, 52952.644 24/10/07,20:04:42,00,10,1, 12.0,1,1, 1.913, 10368.837, 336.261, 52952.644 24/10/07,20:04:42,01,10,1, 12.0,1,1, 1.913, 10368.833, 336.317, 52952.714 24/10/07,20:04:42,02,10,1, 12.0,1,1, 1.913, 10368.855, 336.314, 52952.721 24/10/07,20:04:42,03,10,1, 12.0,1,1, 1.913, 10368.882, 336.328, 52952.675 24/10/07,20:04:42,04,10,1, 12.0,1,1, 1.913, 10368.900, 336.328, 52952.686 24/10/07,20:04:42,05,10,1, 12.0,1,1, 1.913, 10368.904, 336.332, 52952.665 24/10/07,20:04:42,06,10,1, 12.0,1,1, 1.913, 10368.928, 336.328, 52952.661 24/10/07,20:04:42,07,10,1, 12.0,1,1, 1.913, 10368.949, 336.337, 52952.733 24/10/07,20:04:42,08,10,1, 12.0,1,1, 1.913, 10368.952, 336.347, 52952.687 24/10/07,20:04:42,09,10,1, 12.0,1,1, 1.913, 10368.959, 336.365, 52952.689 24/10/07,20:04:42,10,10,1, 12.0,1,1, 1.913, 10368.980, 336.335, 52952.665 24/10/07,20:04:42,11,10,1, 12.0,1,1, 1.913, 10369.004, 336.348, 52952.702 24/10/07,20:04:42,12,10,1, 12.0,1,1, 1.913, 10369.004, 336.343, 52952.704 24/10/07,20:04:42,13,10,1, 12.0,1,1, 1.913, 10369.002, 336.386, 52952.702 24/10/07,20:04:42,14,10,1, 12.0,1,1, 1.913, 10369.009, 336.389, 52952.718 24/10/07,20:04:42,15,10,1, 12.0,1,1, 1.913, 10369.052, 336.396, 52952.772 24/10/07,20:04:42,16,10,1, 12.0,1,1, 1.913, 10369.055, 336.393, 52952.675 24/10/07,20:04:42,17,10,1, 12.0,1,1, 1.913, 10369.078, 336.396, 52952.731 24/10/07,20:04:42,18,10,1, 12.0,1,1, 1.913, 10369.117, 336.401, 52952.761 24/10/07,20:04:42,19,10,1, 12.0,1,1, 1.913, 10369.103, 336.398, 52952.756 24/10/07,20:04:43,00,10,1, 11.9,1,1, 1.902, 10369.096, 336.398, 52952.756 24/10/07,20:04:43,01,10,1, 11.9,1,1, 1.902, 10369.124, 336.427, 52952.795 24/10/07,20:04:43,02,10,1, 11.9,1,1, 1.902, 10369.140, 336.423, 52952.743 24/10/07,20:04:43,03,10,1, 11.9,1,1, 1.902, 10369.167, 336.415, 52952.786 24/10/07,20:04:43,04,10,1, 11.9,1,1, 1.902, 10369.181, 336.417, 52952.730 24/10/07,20:04:43,05,10,1, 11.9,1,1, 1.902, 10369.209, 336.432, 52952.823 24/10/07,20:04:43,06,10,1, 11.9,1,1, 1.902, 10369.207, 336.428, 52952.765 24/10/07,20:04:43,07,10,1, 11.9,1,1, 1.902, 10369.218, 336.425, 52952.767 24/10/07,20:04:43,08,10,1, 11.9,1,1, 1.902, 10369.209, 336.458, 52952.764 24/10/07,20:04:43,09,10,1, 11.9,1,1, 1.902, 10369.245, 336.460, 52952.775 24/10/07,20:04:43,10,10,1, 11.9,1,1, 1.902, 10369.247, 336.472, 52952.794 24/10/07,20:04:43,11,10,1, 11.9,1,1, 1.902, 10369.273, 336.490, 52952.778 24/10/07,20:04:43,12,10,1, 11.9,1,1, 1.902, 10369.285, 336.474, 52952.832 24/10/07,20:04:43,13,10,1, 11.9,1,1, 1.902, 10369.304, 336.483, 52952.819 24/10/07,20:04:43,14,10,1, 11.9,1,1, 1.902, 10369.306, 336.483, 52952.780 24/10/07,20:04:43,15,10,1, 11.9,1,1, 1.902, 10369.333, 336.473, 52952.824 24/10/07,20:04:43,16,10,1, 11.9,1,1, 1.902, 10369.336, 336.489, 52952.833 24/10/07,20:04:43,17,10,1, 11.9,1,1, 1.902, 10369.362, 336.512, 52952.834 24/10/07,20:04:43,18,10,1, 11.9,1,1, 1.902, 10369.360, 336.517, 52952.867 24/10/07,20:04:43,19,10,1, 11.9,1,1, 1.902, 10369.373, 336.524, 52952.895 24/10/07,20:04:44,00,10,1, 11.9,1,1, 1.906, 10369.371, 336.524, 52952.895 24/10/07,20:04:44,01,10,1, 11.9,1,1, 1.906, 10369.396, 336.537, 52952.948 24/10/07,20:04:44,02,10,1, 11.9,1,1, 1.906, 10369.400, 336.530, 52952.823 24/10/07,20:04:44,03,10,1, 11.9,1,1, 1.906, 10369.411, 336.559, 52952.860 24/10/07,20:04:44,04,10,1, 11.9,1,1, 1.906, 10369.432, 336.531, 52952.839 24/10/07,20:04:44,05,10,1, 11.9,1,1, 1.906, 10369.454, 336.547, 52952.905 24/10/07,20:04:44,06,10,1, 11.9,1,1, 1.906, 10369.470, 336.557, 52952.868 24/10/07,20:04:44,07,10,1, 11.9,1,1, 1.906, 10369.470, 336.576, 52952.870 24/10/07,20:04:44,08,10,1, 11.9,1,1, 1.906, 10369.471, 336.582, 52952.840 24/10/07,20:04:44,09,10,1, 11.9,1,1, 1.906, 10369.498, 336.576, 52952.847 24/10/07,20:04:44,10,10,1, 11.9,1,1, 1.906, 10369.526, 336.592, 52952.806 24/10/07,20:04:44,11,10,1, 11.9,1,1, 1.906, 10369.527, 336.596, 52952.893 24/10/07,20:04:44,12,10,1, 11.9,1,1, 1.906, 10369.521, 336.594, 52952.984 24/10/07,20:04:44,13,10,1, 11.9,1,1, 1.906, 10369.547, 336.620, 52952.939 24/10/07,20:04:44,14,10,1, 11.9,1,1, 1.906, 10369.572, 336.625, 52952.919 24/10/07,20:04:44,15,10,1, 11.9,1,1, 1.906, 10369.576, 336.589, 52952.941 24/10/07,20:04:44,16,10,1, 11.9,1,1, 1.906, 10369.555, 336.639, 52952.906 24/10/07,20:04:44,17,10,1, 11.9,1,1, 1.906, 10369.595, 336.639, 52952.964 24/10/07,20:04:44,18,10,1, 11.9,1,1, 1.906, 10369.589, 336.648, 52952.956 24/10/07,20:04:44,19,10,1, 11.9,1,1, 1.906, 10369.622, 336.656, 52952.955 24/10/07,20:04:45,00,10,1, 11.9,1,1, 1.906, 10369.622, 336.656, 52952.955 24/10/07,20:04:45,01,10,1, 11.9,1,1, 1.906, 10369.650, 336.687, 52952.947 24/10/07,20:04:45,02,10,1, 11.9,1,1, 1.906, 10369.659, 336.670, 52953.010 24/10/07,20:04:45,03,10,1, 11.9,1,1, 1.906, 10369.678, 336.678, 52952.968 24/10/07,20:04:45,04,10,1, 11.9,1,1, 1.906, 10369.686, 336.683, 52952.961 24/10/07,20:04:45,05,10,1, 11.9,1,1, 1.906, 10369.682, 336.690, 52952.922 24/10/07,20:04:45,06,10,1, 11.9,1,1, 1.906, 10369.717, 336.691, 52953.001 24/10/07,20:04:45,07,10,1, 11.9,1,1, 1.906, 10369.723, 336.701, 52952.975 24/10/07,20:04:45,08,10,1, 11.9,1,1, 1.906, 10369.719, 336.708, 52952.971 24/10/07,20:04:45,09,10,1, 11.9,1,1, 1.906, 10369.717, 336.707, 52953.002 24/10/07,20:04:45,10,10,1, 11.9,1,1, 1.906, 10369.754, 336.736, 52953.006 24/10/07,20:04:45,11,10,1, 11.9,1,1, 1.906, 10369.735, 336.704, 52953.050 24/10/07,20:04:45,12,10,1, 11.9,1,1, 1.906, 10369.761, 336.726, 52953.018 24/10/07,20:04:45,13,10,1, 11.9,1,1, 1.906, 10369.771, 336.728, 52953.002 24/10/07,20:04:45,14,10,1, 11.9,1,1, 1.906, 10369.817, 336.762, 52953.013 24/10/07,20:04:45,15,10,1, 11.9,1,1, 1.906, 10369.809, 336.742, 52952.999 24/10/07,20:04:45,16,10,1, 11.9,1,1, 1.906, 10369.816, 336.756, 52953.063 24/10/07,20:04:45,17,10,1, 11.9,1,1, 1.906, 10369.834, 336.754, 52953.048 24/10/07,20:04:45,18,10,1, 11.9,1,1, 1.906, 10369.846, 336.756, 52953.018 24/10/07,20:04:45,19,10,1, 11.9,1,1, 1.906, 10369.857, 336.772, 52952.943 24/10/07,20:04:46,00,10,1, 11.9,1,1, 1.905, 10369.855, 336.772, 52952.943 24/10/07,20:04:46,01,10,1, 11.9,1,1, 1.905, 10369.876, 336.774, 52952.968 24/10/07,20:04:46,02,10,1, 11.9,1,1, 1.905, 10369.852, 336.783, 52953.031 24/10/07,20:04:46,03,10,1, 11.9,1,1, 1.905, 10369.893, 336.829, 52953.093 24/10/07,20:04:46,04,10,1, 11.9,1,1, 1.905, 10369.926, 336.800, 52953.035 24/10/07,20:04:46,05,10,1, 11.9,1,1, 1.905, 10369.904, 336.788, 52953.029 24/10/07,20:04:46,06,10,1, 11.9,1,1, 1.905, 10369.921, 336.804, 52952.979 24/10/07,20:04:46,07,10,1, 11.9,1,1, 1.905, 10369.943, 336.847, 52953.033 24/10/07,20:04:46,08,10,1, 11.9,1,1, 1.905, 10369.925, 336.866, 52953.042 24/10/07,20:04:46,09,10,1, 11.9,1,1, 1.905, 10369.956, 336.848, 52953.078 24/10/07,20:04:46,10,10,1, 11.9,1,1, 1.905, 10369.967, 336.845, 52953.070 24/10/07,20:04:46,11,10,1, 11.9,1,1, 1.905, 10369.970, 336.871, 52953.082 24/10/07,20:04:46,12,10,1, 11.9,1,1, 1.905, 10369.977, 336.866, 52953.061 24/10/07,20:04:46,13,10,1, 11.9,1,1, 1.905, 10370.003, 336.875, 52953.087 24/10/07,20:04:46,14,10,1, 11.9,1,1, 1.905, 10370.037, 336.878, 52953.079 24/10/07,20:04:46,15,10,1, 11.9,1,1, 1.905, 10370.031, 336.901, 52953.059 24/10/07,20:04:46,16,10,1, 11.9,1,1, 1.905, 10370.050, 336.897, 52953.023 24/10/07,20:04:46,17,10,1, 11.9,1,1, 1.905, 10370.062, 336.901, 52953.058 24/10/07,20:04:46,18,10,1, 11.9,1,1, 1.905, 10370.052, 336.920, 52953.085 24/10/07,20:04:46,19,10,1, 11.9,1,1, 1.905, 10370.073, 336.917, 52953.127 24/10/07,20:04:47,00,10,1, 11.9,1,1, 1.905, 10370.072, 336.917, 52953.127 24/10/07,20:04:47,01,10,1, 11.9,1,1, 1.905, 10370.124, 336.920, 52953.123 24/10/07,20:04:47,02,10,1, 11.9,1,1, 1.905, 10370.118, 336.942, 52953.106 24/10/07,20:04:47,03,10,1, 11.9,1,1, 1.905, 10370.114, 336.959, 52953.113 24/10/07,20:04:47,04,10,1, 11.9,1,1, 1.905, 10370.126, 336.943, 52953.108 24/10/07,20:04:47,05,10,1, 11.9,1,1, 1.905, 10370.130, 336.944, 52953.106 24/10/07,20:04:47,06,10,1, 11.9,1,1, 1.905, 10370.127, 336.958, 52953.146 24/10/07,20:04:47,07,10,1, 11.9,1,1, 1.905, 10370.132, 336.955, 52953.061 24/10/07,20:04:47,08,10,1, 11.9,1,1, 1.905, 10370.140, 336.963, 52953.074 24/10/07,20:04:47,09,10,1, 11.9,1,1, 1.905, 10370.157, 336.964, 52953.067 24/10/07,20:04:47,10,10,1, 11.9,1,1, 1.905, 10370.171, 336.974, 52953.081 24/10/07,20:04:47,11,10,1, 11.9,1,1, 1.905, 10370.174, 336.977, 52953.139 24/10/07,20:04:47,12,10,1, 11.9,1,1, 1.905, 10370.185, 337.008, 52953.099 24/10/07,20:04:47,13,10,1, 11.9,1,1, 1.905, 10370.206, 337.010, 52953.121 24/10/07,20:04:47,14,10,1, 11.9,1,1, 1.905, 10370.215, 337.009, 52953.102 24/10/07,20:04:47,15,10,1, 11.9,1,1, 1.905, 10370.251, 337.004, 52953.137 24/10/07,20:04:47,16,10,1, 11.9,1,1, 1.905, 10370.264, 337.024, 52953.131 24/10/07,20:04:47,17,10,1, 11.9,1,1, 1.905, 10370.245, 337.024, 52953.097 24/10/07,20:04:47,18,10,1, 11.9,1,1, 1.905, 10370.286, 337.038, 52953.169 24/10/07,20:04:47,19,10,1, 11.9,1,1, 1.905, 10370.288, 337.045, 52953.136 24/10/07,20:04:48,00,10,1, 11.9,1,1, 1.907, 10370.281, 337.045, 52953.136 24/10/07,20:04:48,01,10,1, 11.9,1,1, 1.907, 10370.318, 337.049, 52953.202 24/10/07,20:04:48,02,10,1, 11.9,1,1, 1.907, 10370.303, 337.046, 52953.138 24/10/07,20:04:48,03,10,1, 11.9,1,1, 1.907, 10370.345, 337.073, 52953.224 24/10/07,20:04:48,04,10,1, 11.9,1,1, 1.907, 10370.348, 337.049, 52953.150 24/10/07,20:04:48,05,10,1, 11.9,1,1, 1.907, 10370.342, 337.068, 52953.149 24/10/07,20:04:48,06,10,1, 11.9,1,1, 1.907, 10370.366, 337.073, 52953.141 24/10/07,20:04:48,07,10,1, 11.9,1,1, 1.907, 10370.370, 337.082, 52953.187 24/10/07,20:04:48,08,10,1, 11.9,1,1, 1.907, 10370.376, 337.108, 52953.147 24/10/07,20:04:48,09,10,1, 11.9,1,1, 1.907, 10370.348, 337.113, 52953.209 24/10/07,20:04:48,10,10,1, 11.9,1,1, 1.907, 10370.368, 337.114, 52953.168 24/10/07,20:04:48,11,10,1, 11.9,1,1, 1.907, 10370.376, 337.099, 52953.120 24/10/07,20:04:48,12,10,1, 11.9,1,1, 1.907, 10370.393, 337.092, 52953.129 24/10/07,20:04:48,13,10,1, 11.9,1,1, 1.907, 10370.411, 337.131, 52953.203 24/10/07,20:04:48,14,10,1, 11.9,1,1, 1.907, 10370.411, 337.158, 52953.180 24/10/07,20:04:48,15,10,1, 11.9,1,1, 1.907, 10370.453, 337.136, 52953.173 24/10/07,20:04:48,16,10,1, 11.9,1,1, 1.907, 10370.442, 337.135, 52953.210 24/10/07,20:04:48,17,10,1, 11.9,1,1, 1.907, 10370.444, 337.156, 52953.277 24/10/07,20:04:48,18,10,1, 11.9,1,1, 1.907, 10370.469, 337.148, 52953.216 24/10/07,20:04:48,19,10,1, 11.9,1,1, 1.907, 10370.466, 337.147, 52953.242 24/10/07,20:04:49,00,10,1, 11.9,1,1, 1.903, 10370.464, 337.147, 52953.242 24/10/07,20:04:49,01,10,1, 11.9,1,1, 1.903, 10370.524, 337.166, 52953.248 24/10/07,20:04:49,02,10,1, 11.9,1,1, 1.903, 10370.493, 337.152, 52953.256 24/10/07,20:04:49,03,10,1, 11.9,1,1, 1.903, 10370.530, 337.202, 52953.280 24/10/07,20:04:49,04,10,1, 11.9,1,1, 1.903, 10370.530, 337.186, 52953.245 24/10/07,20:04:49,05,10,1, 11.9,1,1, 1.903, 10370.554, 337.166, 52953.196 24/10/07,20:04:49,06,10,1, 11.9,1,1, 1.903, 10370.557, 337.181, 52953.266 24/10/07,20:04:49,07,10,1, 11.9,1,1, 1.903, 10370.572, 337.182, 52953.285 24/10/07,20:04:49,08,10,1, 11.9,1,1, 1.903, 10370.553, 337.193, 52953.265 24/10/07,20:04:49,09,10,1, 11.9,1,1, 1.903, 10370.572, 337.179, 52953.314 24/10/07,20:04:49,10,10,1, 11.9,1,1, 1.903, 10370.608, 337.206, 52953.338 24/10/07,20:04:49,11,10,1, 11.9,1,1, 1.903, 10370.585, 337.203, 52953.289 24/10/07,20:04:49,12,10,1, 11.9,1,1, 1.903, 10370.583, 337.227, 52953.284 24/10/07,20:04:49,13,10,1, 11.9,1,1, 1.903, 10370.615, 337.217, 52953.294 24/10/07,20:04:49,14,10,1, 11.9,1,1, 1.903, 10370.612, 337.216, 52953.235 24/10/07,20:04:49,15,10,1, 11.9,1,1, 1.903, 10370.644, 337.220, 52953.276 24/10/07,20:04:49,16,10,1, 11.9,1,1, 1.903, 10370.618, 337.209, 52953.314 24/10/07,20:04:49,17,10,1, 11.9,1,1, 1.903, 10370.643, 337.243, 52953.298 24/10/07,20:04:49,18,10,1, 11.9,1,1, 1.903, 10370.660, 337.217, 52953.254 24/10/07,20:04:49,19,10,1, 11.9,1,1, 1.903, 10370.661, 337.254, 52953.320 24/10/07,20:04:50,00,10,1, 11.8,1,1, 1.904, 10370.656, 337.254, 52953.320 24/10/07,20:04:50,01,10,1, 11.8,1,1, 1.904, 10370.689, 337.252, 52953.337 24/10/07,20:04:50,02,10,1, 11.8,1,1, 1.904, 10370.678, 337.268, 52953.337 24/10/07,20:04:50,03,10,1, 11.8,1,1, 1.904, 10370.666, 337.257, 52953.260 24/10/07,20:04:50,04,10,1, 11.8,1,1, 1.904, 10370.683, 337.274, 52953.268 24/10/07,20:04:50,05,10,1, 11.8,1,1, 1.904, 10370.705, 337.278, 52953.367 24/10/07,20:04:50,06,10,1, 11.8,1,1, 1.904, 10370.703, 337.279, 52953.314 24/10/07,20:04:50,07,10,1, 11.8,1,1, 1.904, 10370.716, 337.266, 52953.325 24/10/07,20:04:50,08,10,1, 11.8,1,1, 1.904, 10370.708, 337.287, 52953.326 24/10/07,20:04:50,09,10,1, 11.8,1,1, 1.904, 10370.744, 337.291, 52953.305 24/10/07,20:04:50,10,10,1, 11.8,1,1, 1.904, 10370.749, 337.282, 52953.342 24/10/07,20:04:50,11,10,1, 11.8,1,1, 1.904, 10370.745, 337.294, 52953.329 24/10/07,20:04:50,12,10,1, 11.8,1,1, 1.904, 10370.782, 337.308, 52953.313 24/10/07,20:04:50,13,10,1, 11.8,1,1, 1.904, 10370.783, 337.313, 52953.352 24/10/07,20:04:50,14,10,1, 11.8,1,1, 1.904, 10370.808, 337.318, 52953.391 24/10/07,20:04:50,15,10,1, 11.8,1,1, 1.904, 10370.779, 337.318, 52953.365 24/10/07,20:04:50,16,10,1, 11.8,1,1, 1.904, 10370.820, 337.325, 52953.341 24/10/07,20:04:50,17,10,1, 11.8,1,1, 1.904, 10370.802, 337.307, 52953.325 24/10/07,20:04:50,18,10,1, 11.8,1,1, 1.904, 10370.815, 337.328, 52953.326 24/10/07,20:04:50,19,10,1, 11.8,1,1, 1.904, 10370.809, 337.336, 52953.366 24/10/07,20:04:51,00,10,1, 11.9,1,1, 1.902, 10370.806, 337.336, 52953.366 24/10/07,20:04:51,01,10,1, 11.9,1,1, 1.902, 10370.867, 337.334, 52953.361 24/10/07,20:04:51,02,10,1, 11.9,1,1, 1.902, 10370.823, 337.353, 52953.343 24/10/07,20:04:51,03,10,1, 11.9,1,1, 1.902, 10370.875, 337.348, 52953.385 24/10/07,20:04:51,04,10,1, 11.9,1,1, 1.902, 10370.862, 337.349, 52953.404 24/10/07,20:04:51,05,10,1, 11.9,1,1, 1.902, 10370.906, 337.369, 52953.442 24/10/07,20:04:51,06,10,1, 11.9,1,1, 1.902, 10370.910, 337.379, 52953.368 24/10/07,20:04:51,07,10,1, 11.9,1,1, 1.902, 10370.917, 337.370, 52953.415 24/10/07,20:04:51,08,10,1, 11.9,1,1, 1.902, 10370.923, 337.357, 52953.434 24/10/07,20:04:51,09,10,1, 11.9,1,1, 1.902, 10370.915, 337.392, 52953.394 24/10/07,20:04:51,10,10,1, 11.9,1,1, 1.902, 10370.932, 337.383, 52953.478 24/10/07,20:04:51,11,10,1, 11.9,1,1, 1.902, 10370.928, 337.381, 52953.492 24/10/07,20:04:51,12,10,1, 11.9,1,1, 1.902, 10370.980, 337.394, 52953.410 24/10/07,20:04:51,13,10,1, 11.9,1,1, 1.902, 10370.976, 337.394, 52953.406 24/10/07,20:04:51,14,10,1, 11.9,1,1, 1.902, 10370.976, 337.412, 52953.445 24/10/07,20:04:51,15,10,1, 11.9,1,1, 1.902, 10370.967, 337.409, 52953.388 24/10/07,20:04:51,16,10,1, 11.9,1,1, 1.902, 10370.963, 337.427, 52953.397 24/10/07,20:04:51,17,10,1, 11.9,1,1, 1.902, 10370.999, 337.434, 52953.462 24/10/07,20:04:51,18,10,1, 11.9,1,1, 1.902, 10371.012, 337.424, 52953.444 24/10/07,20:04:51,19,10,1, 11.9,1,1, 1.902, 10371.014, 337.409, 52953.483 24/10/07,20:04:52,00,10,1, 11.9,1,1, 1.905, 10371.007, 337.409, 52953.483 24/10/07,20:04:52,01,10,1, 11.9,1,1, 1.905, 10371.013, 337.419, 52953.401 24/10/07,20:04:52,02,10,1, 11.9,1,1, 1.905, 10371.019, 337.396, 52953.412 24/10/07,20:04:52,03,10,1, 11.9,1,1, 1.905, 10371.016, 337.455, 52953.429 24/10/07,20:04:52,04,10,1, 11.9,1,1, 1.905, 10371.045, 337.413, 52953.422 24/10/07,20:04:52,05,10,1, 11.9,1,1, 1.905, 10371.056, 337.423, 52953.445 24/10/07,20:04:52,06,10,1, 11.9,1,1, 1.905, 10371.060, 337.425, 52953.427 24/10/07,20:04:52,07,10,1, 11.9,1,1, 1.905, 10371.072, 337.464, 52953.459 24/10/07,20:04:52,08,10,1, 11.9,1,1, 1.905, 10371.083, 337.461, 52953.446 24/10/07,20:04:52,09,10,1, 11.9,1,1, 1.905, 10371.077, 337.435, 52953.474 24/10/07,20:04:52,10,10,1, 11.9,1,1, 1.905, 10371.077, 337.451, 52953.493 24/10/07,20:04:52,11,10,1, 11.9,1,1, 1.905, 10371.089, 337.446, 52953.375 24/10/07,20:04:52,12,10,1, 11.9,1,1, 1.905, 10371.118, 337.445, 52953.482 24/10/07,20:04:52,13,10,1, 11.9,1,1, 1.905, 10371.123, 337.428, 52953.411 24/10/07,20:04:52,14,10,1, 11.9,1,1, 1.905, 10371.094, 337.455, 52953.472 24/10/07,20:04:52,15,10,1, 11.9,1,1, 1.905, 10371.115, 337.448, 52953.424 24/10/07,20:04:52,16,10,1, 11.9,1,1, 1.905, 10371.123, 337.474, 52953.489 24/10/07,20:04:52,17,10,1, 11.9,1,1, 1.905, 10371.115, 337.477, 52953.514 24/10/07,20:04:52,18,10,1, 11.9,1,1, 1.905, 10371.150, 337.481, 52953.499 24/10/07,20:04:52,19,10,1, 11.9,1,1, 1.905, 10371.112, 337.475, 52953.560 24/10/07,20:04:53,00,10,1, 11.8,1,1, 1.904, 10371.107, 337.475, 52953.560 24/10/07,20:04:53,01,10,1, 11.8,1,1, 1.904, 10371.161, 337.454, 52953.436 24/10/07,20:04:53,02,10,1, 11.8,1,1, 1.904, 10371.142, 337.475, 52953.457 24/10/07,20:04:53,03,10,1, 11.8,1,1, 1.904, 10371.166, 337.464, 52953.473 24/10/07,20:04:53,04,10,1, 11.8,1,1, 1.904, 10371.159, 337.472, 52953.517 24/10/07,20:04:53,05,10,1, 11.8,1,1, 1.904, 10371.162, 337.459, 52953.457 24/10/07,20:04:53,06,10,1, 11.8,1,1, 1.904, 10371.198, 337.493, 52953.516 24/10/07,20:04:53,07,10,1, 11.8,1,1, 1.904, 10371.176, 337.491, 52953.520 24/10/07,20:04:53,08,10,1, 11.8,1,1, 1.904, 10371.201, 337.471, 52953.476 24/10/07,20:04:53,09,10,1, 11.8,1,1, 1.904, 10371.224, 337.468, 52953.459 24/10/07,20:04:53,10,10,1, 11.8,1,1, 1.904, 10371.220, 337.460, 52953.518 24/10/07,20:04:53,11,10,1, 11.8,1,1, 1.904, 10371.189, 337.480, 52953.477 24/10/07,20:04:53,12,10,1, 11.8,1,1, 1.904, 10371.204, 337.473, 52953.453 24/10/07,20:04:53,13,10,1, 11.8,1,1, 1.904, 10371.218, 337.483, 52953.547 24/10/07,20:04:53,14,10,1, 11.8,1,1, 1.904, 10371.224, 337.502, 52953.545 24/10/07,20:04:53,15,10,1, 11.8,1,1, 1.904, 10371.257, 337.501, 52953.551 24/10/07,20:04:53,16,10,1, 11.8,1,1, 1.904, 10371.243, 337.512, 52953.574 24/10/07,20:04:53,17,10,1, 11.8,1,1, 1.904, 10371.291, 337.516, 52953.482 24/10/07,20:04:53,18,10,1, 11.8,1,1, 1.904, 10371.257, 337.518, 52953.507 24/10/07,20:04:53,19,10,1, 11.8,1,1, 1.904, 10371.250, 337.517, 52953.516 24/10/07,20:04:54,00,10,1, 11.9,1,1, 1.898, 10371.249, 337.517, 52953.516 24/10/07,20:04:54,01,10,1, 11.9,1,1, 1.898, 10371.281, 337.533, 52953.521 24/10/07,20:04:54,02,10,1, 11.9,1,1, 1.898, 10371.288, 337.528, 52953.513 24/10/07,20:04:54,03,10,1, 11.9,1,1, 1.898, 10371.262, 337.534, 52953.525 24/10/07,20:04:54,04,10,1, 11.9,1,1, 1.898, 10371.310, 337.536, 52953.553 24/10/07,20:04:54,05,10,1, 11.9,1,1, 1.898, 10371.304, 337.531, 52953.536 24/10/07,20:04:54,06,10,1, 11.9,1,1, 1.898, 10371.280, 337.523, 52953.572 24/10/07,20:04:54,07,10,1, 11.9,1,1, 1.898, 10371.335, 337.526, 52953.519 24/10/07,20:04:54,08,10,1, 11.9,1,1, 1.898, 10371.351, 337.530, 52953.538 24/10/07,20:04:54,09,10,1, 11.9,1,1, 1.898, 10371.314, 337.535, 52953.579 24/10/07,20:04:54,10,10,1, 11.9,1,1, 1.898, 10371.330, 337.535, 52953.580 24/10/07,20:04:54,11,10,1, 11.9,1,1, 1.898, 10371.332, 337.528, 52953.508 24/10/07,20:04:54,12,10,1, 11.9,1,1, 1.898, 10371.345, 337.558, 52953.575 24/10/07,20:04:54,13,10,1, 11.9,1,1, 1.898, 10371.359, 337.562, 52953.532 24/10/07,20:04:54,14,10,1, 11.9,1,1, 1.898, 10371.362, 337.551, 52953.523 24/10/07,20:04:54,15,10,1, 11.9,1,1, 1.898, 10371.353, 337.534, 52953.526 24/10/07,20:04:54,16,10,1, 11.9,1,1, 1.898, 10371.382, 337.533, 52953.513 24/10/07,20:04:54,17,10,1, 11.9,1,1, 1.898, 10371.372, 337.525, 52953.553 24/10/07,20:04:54,18,10,1, 11.9,1,1, 1.898, 10371.369, 337.556, 52953.508 24/10/07,20:04:54,19,10,1, 11.9,1,1, 1.898, 10371.390, 337.540, 52953.506 24/10/07,20:04:55,00,10,1, 11.9,1,1, 1.907, 10371.382, 337.540, 52953.506 24/10/07,20:04:55,01,10,1, 11.9,1,1, 1.907, 10371.407, 337.539, 52953.526 24/10/07,20:04:55,02,10,1, 11.9,1,1, 1.907, 10371.420, 337.545, 52953.565 24/10/07,20:04:55,03,10,1, 11.9,1,1, 1.907, 10371.424, 337.567, 52953.612 24/10/07,20:04:55,04,10,1, 11.9,1,1, 1.907, 10371.445, 337.541, 52953.546 24/10/07,20:04:55,05,10,1, 11.9,1,1, 1.907, 10371.446, 337.562, 52953.576 24/10/07,20:04:55,06,10,1, 11.9,1,1, 1.907, 10371.456, 337.559, 52953.582 24/10/07,20:04:55,07,10,1, 11.9,1,1, 1.907, 10371.449, 337.571, 52953.574 24/10/07,20:04:55,08,10,1, 11.9,1,1, 1.907, 10371.459, 337.565, 52953.569 24/10/07,20:04:55,09,10,1, 11.9,1,1, 1.907, 10371.473, 337.562, 52953.541 24/10/07,20:04:55,10,10,1, 11.9,1,1, 1.907, 10371.475, 337.574, 52953.561 24/10/07,20:04:55,11,10,1, 11.9,1,1, 1.907, 10371.478, 337.560, 52953.498 24/10/07,20:04:55,12,10,1, 11.9,1,1, 1.907, 10371.484, 337.549, 52953.520 24/10/07,20:04:55,13,10,1, 11.9,1,1, 1.907, 10371.519, 337.558, 52953.528 24/10/07,20:04:55,14,10,1, 11.9,1,1, 1.907, 10371.503, 337.552, 52953.545 24/10/07,20:04:55,15,10,1, 11.9,1,1, 1.907, 10371.539, 337.557, 52953.578 24/10/07,20:04:55,16,10,1, 11.9,1,1, 1.907, 10371.520, 337.553, 52953.605 24/10/07,20:04:55,17,10,1, 11.9,1,1, 1.907, 10371.533, 337.559, 52953.502 24/10/07,20:04:55,18,10,1, 11.9,1,1, 1.907, 10371.536, 337.567, 52953.539 24/10/07,20:04:55,19,10,1, 11.9,1,1, 1.907, 10371.518, 337.584, 52953.585 24/10/07,20:04:56,00,10,1, 11.9,1,1, 1.905, 10371.516, 337.584, 52953.585 24/10/07,20:04:56,01,10,1, 11.9,1,1, 1.905, 10371.588, 337.565, 52953.523 24/10/07,20:04:56,02,10,1, 11.9,1,1, 1.905, 10371.599, 337.559, 52953.635 24/10/07,20:04:56,03,10,1, 11.9,1,1, 1.905, 10371.596, 337.569, 52953.534 24/10/07,20:04:56,04,10,1, 11.9,1,1, 1.905, 10371.614, 337.567, 52953.578 24/10/07,20:04:56,05,10,1, 11.9,1,1, 1.905, 10371.610, 337.554, 52953.587 24/10/07,20:04:56,06,10,1, 11.9,1,1, 1.905, 10371.622, 337.568, 52953.607 24/10/07,20:04:56,07,10,1, 11.9,1,1, 1.905, 10371.640, 337.555, 52953.604 24/10/07,20:04:56,08,10,1, 11.9,1,1, 1.905, 10371.670, 337.553, 52953.555 24/10/07,20:04:56,09,10,1, 11.9,1,1, 1.905, 10371.669, 337.549, 52953.514 24/10/07,20:04:56,10,10,1, 11.9,1,1, 1.905, 10371.705, 337.550, 52953.377 24/10/07,20:04:56,11,10,1, 11.9,1,1, 1.905, 10371.718, 337.531, 52953.509 24/10/07,20:04:56,12,10,1, 11.9,1,1, 1.905, 10371.713, 337.566, 52953.537 24/10/07,20:04:56,13,10,1, 11.9,1,1, 1.905, 10371.693, 337.559, 52953.561 24/10/07,20:04:56,14,10,1, 11.9,1,1, 1.905, 10371.715, 337.553, 52953.535 24/10/07,20:04:56,15,10,1, 11.9,1,1, 1.905, 10371.732, 337.533, 52953.652 24/10/07,20:04:56,16,10,1, 11.9,1,1, 1.905, 10371.748, 337.540, 52953.620 24/10/07,20:04:56,17,10,1, 11.9,1,1, 1.905, 10371.766, 337.559, 52953.612 24/10/07,20:04:56,18,10,1, 11.9,1,1, 1.905, 10371.743, 337.548, 52953.604 24/10/07,20:04:56,19,10,1, 11.9,1,1, 1.905, 10371.762, 337.543, 52953.563 24/10/07,20:04:57,00,10,1, 11.9,1,1, 1.905, 10371.758, 337.543, 52953.563 24/10/07,20:04:57,01,10,1, 11.9,1,1, 1.905, 10371.783, 337.555, 52953.570 24/10/07,20:04:57,02,10,1, 11.9,1,1, 1.905, 10371.838, 337.599, 52953.782 24/10/07,20:04:57,03,10,1, 11.9,1,1, 1.905, 10371.851, 337.636, 52953.880 24/10/07,20:04:57,04,10,1, 11.9,1,1, 1.905, 10371.832, 337.643, 52953.868 24/10/07,20:04:57,05,10,1, 11.9,1,1, 1.905, 10371.865, 337.634, 52953.811 24/10/07,20:04:57,06,10,1, 11.9,1,1, 1.905, 10371.873, 337.623, 52953.867 24/10/07,20:04:57,07,10,1, 11.9,1,1, 1.905, 10371.889, 337.624, 52953.893 24/10/07,20:04:57,08,10,1, 11.9,1,1, 1.905, 10371.890, 337.605, 52953.811 24/10/07,20:04:57,09,10,1, 11.9,1,1, 1.905, 10371.915, 337.611, 52953.808 24/10/07,20:04:57,10,10,1, 11.9,1,1, 1.905, 10371.901, 337.606, 52953.856 24/10/07,20:04:57,11,10,1, 11.9,1,1, 1.905, 10371.940, 337.617, 52953.839 24/10/07,20:04:57,12,10,1, 11.9,1,1, 1.905, 10371.942, 337.616, 52953.784 24/10/07,20:04:57,13,10,1, 11.9,1,1, 1.905, 10371.951, 337.629, 52953.852 24/10/07,20:04:57,14,10,1, 11.9,1,1, 1.905, 10371.953, 337.606, 52953.774 24/10/07,20:04:57,15,10,1, 11.9,1,1, 1.905, 10371.983, 337.619, 52953.877 24/10/07,20:04:57,16,10,1, 11.9,1,1, 1.905, 10372.007, 337.627, 52953.869 24/10/07,20:04:57,17,10,1, 11.9,1,1, 1.905, 10372.013, 337.614, 52953.772 24/10/07,20:04:57,18,10,1, 11.9,1,1, 1.905, 10372.025, 337.602, 52953.775 24/10/07,20:04:57,19,10,1, 11.9,1,1, 1.905, 10372.039, 337.608, 52953.884 24/10/07,20:04:58,00,10,1, 11.9,1,1, 1.903, 10372.033, 337.608, 52953.884 24/10/07,20:04:58,01,10,1, 11.9,1,1, 1.903, 10372.080, 337.603, 52953.762 24/10/07,20:04:58,02,10,1, 11.9,1,1, 1.903, 10372.085, 337.624, 52953.859 24/10/07,20:04:58,03,10,1, 11.9,1,1, 1.903, 10372.085, 337.610, 52953.827 24/10/07,20:04:58,04,10,1, 11.9,1,1, 1.903, 10372.121, 337.626, 52953.897 24/10/07,20:04:58,05,10,1, 11.9,1,1, 1.903, 10372.143, 337.616, 52953.844 24/10/07,20:04:58,06,10,1, 11.9,1,1, 1.903, 10372.140, 337.595, 52953.811 24/10/07,20:04:58,07,10,1, 11.9,1,1, 1.903, 10372.162, 337.597, 52953.836 24/10/07,20:04:58,08,10,1, 11.9,1,1, 1.903, 10372.170, 337.608, 52953.849 24/10/07,20:04:58,09,10,1, 11.9,1,1, 1.903, 10372.191, 337.617, 52953.847 24/10/07,20:04:58,10,10,1, 11.9,1,1, 1.903, 10372.210, 337.628, 52953.880 24/10/07,20:04:58,11,10,1, 11.9,1,1, 1.903, 10372.242, 337.593, 52953.856 24/10/07,20:04:58,12,10,1, 11.9,1,1, 1.903, 10372.247, 337.602, 52953.820 24/10/07,20:04:58,13,10,1, 11.9,1,1, 1.903, 10372.233, 337.601, 52953.858 24/10/07,20:04:58,14,10,1, 11.9,1,1, 1.903, 10372.267, 337.617, 52953.790 24/10/07,20:04:58,15,10,1, 11.9,1,1, 1.903, 10372.280, 337.609, 52953.857 24/10/07,20:04:58,16,10,1, 11.9,1,1, 1.903, 10372.276, 337.627, 52954.120 24/10/07,20:04:58,17,10,1, 11.9,1,1, 1.903, 10372.290, 337.625, 52953.981 24/10/07,20:04:58,18,10,1, 11.9,1,1, 1.903, 10372.313, 337.608, 52953.868 24/10/07,20:04:58,19,10,1, 11.9,1,1, 1.903, 10372.334, 337.607, 52953.868 24/10/07,20:04:59,00,10,1, 11.9,1,1, 1.901, 10372.334, 337.607, 52953.868 24/10/07,20:04:59,01,10,1, 11.9,1,1, 1.901, 10372.354, 337.620, 52953.912 24/10/07,20:04:59,02,10,1, 11.9,1,1, 1.901, 10372.364, 337.632, 52953.966 24/10/07,20:04:59,03,10,1, 11.9,1,1, 1.901, 10372.401, 337.640, 52953.943 24/10/07,20:04:59,04,10,1, 11.9,1,1, 1.901, 10372.417, 337.635, 52953.934 24/10/07,20:04:59,05,10,1, 11.9,1,1, 1.901, 10372.422, 337.628, 52953.931 24/10/07,20:04:59,06,10,1, 11.9,1,1, 1.901, 10372.455, 337.624, 52953.906 24/10/07,20:04:59,07,10,1, 11.9,1,1, 1.901, 10372.454, 337.626, 52953.890 24/10/07,20:04:59,08,10,1, 11.9,1,1, 1.901, 10372.432, 337.608, 52953.856 24/10/07,20:04:59,09,10,1, 11.9,1,1, 1.901, 10372.473, 337.624, 52953.873 24/10/07,20:04:59,10,10,1, 11.9,1,1, 1.901, 10372.498, 337.629, 52953.877 24/10/07,20:04:59,11,10,1, 11.9,1,1, 1.901, 10372.513, 337.613, 52953.854 24/10/07,20:04:59,12,10,1, 11.9,1,1, 1.901, 10372.526, 337.619, 52953.923 24/10/07,20:04:59,13,10,1, 11.9,1,1, 1.901, 10372.531, 337.635, 52953.876 24/10/07,20:04:59,14,10,1, 11.9,1,1, 1.901, 10372.549, 337.637, 52953.916 24/10/07,20:04:59,15,10,1, 11.9,1,1, 1.901, 10372.539, 337.652, 52953.935 24/10/07,20:04:59,16,10,1, 11.9,1,1, 1.901, 10372.563, 337.632, 52953.873 24/10/07,20:04:59,17,10,1, 11.9,1,1, 1.901, 10372.595, 337.619, 52953.882 24/10/07,20:04:59,18,10,1, 11.9,1,1, 1.901, 10372.604, 337.636, 52953.883 24/10/07,20:04:59,19,10,1, 11.9,1,1, 1.901, 10372.631, 337.640, 52953.860 24/10/07,20:05:00,00,10,1, 11.9,1,1, 1.903, 10372.626, 337.640, 52953.860 24/10/07,20:05:00,01,10,1, 11.9,1,1, 1.903, 10372.609, 337.659, 52953.883 24/10/07,20:05:00,02,10,1, 11.9,1,1, 1.903, 10372.641, 337.595, 52953.755 24/10/07,20:05:00,03,10,1, 11.9,1,1, 1.903, 10372.648, 337.574, 52953.724 24/10/07,20:05:00,04,10,1, 11.9,1,1, 1.903, 10372.669, 337.587, 52953.700 24/10/07,20:05:00,05,10,1, 11.9,1,1, 1.903, 10372.708, 337.573, 52953.716 24/10/07,20:05:00,06,10,1, 11.9,1,1, 1.903, 10372.685, 337.555, 52953.632 24/10/07,20:05:00,07,10,1, 11.9,1,1, 1.903, 10372.698, 337.587, 52953.696 24/10/07,20:05:00,08,10,1, 11.9,1,1, 1.903, 10372.742, 337.594, 52953.627 24/10/07,20:05:00,09,10,1, 11.9,1,1, 1.903, 10372.770, 337.593, 52953.668 24/10/07,20:05:00,10,10,1, 11.9,1,1, 1.903, 10372.786, 337.596, 52953.684 24/10/07,20:05:00,11,10,1, 11.9,1,1, 1.903, 10372.813, 337.583, 52953.694 24/10/07,20:05:00,12,10,1, 11.9,1,1, 1.903, 10372.802, 337.610, 52953.703 24/10/07,20:05:00,13,10,1, 11.9,1,1, 1.903, 10372.821, 337.604, 52953.762 24/10/07,20:05:00,14,10,1, 11.9,1,1, 1.903, 10372.824, 337.602, 52953.744 24/10/07,20:05:00,15,10,1, 11.9,1,1, 1.903, 10372.836, 337.615, 52953.665 24/10/07,20:05:00,16,10,1, 11.9,1,1, 1.903, 10372.842, 337.602, 52953.750 24/10/07,20:05:00,17,10,1, 11.9,1,1, 1.903, 10372.855, 337.587, 52953.681 24/10/07,20:05:00,18,10,1, 11.9,1,1, 1.903, 10372.860, 337.620, 52953.720 24/10/07,20:05:00,19,10,1, 11.9,1,1, 1.903, 10372.895, 337.611, 52953.751 24/10/07,20:05:01,00,10,1, 11.9,1,1, 1.905, 10372.893, 337.611, 52953.751 24/10/07,20:05:01,01,10,1, 11.9,1,1, 1.905, 10372.896, 337.592, 52953.667 24/10/07,20:05:01,02,10,1, 11.9,1,1, 1.905, 10372.878, 337.599, 52953.682 24/10/07,20:05:01,03,10,1, 11.9,1,1, 1.905, 10372.946, 337.590, 52953.688 24/10/07,20:05:01,04,10,1, 11.9,1,1, 1.905, 10372.955, 337.591, 52953.716 24/10/07,20:05:01,05,10,1, 11.9,1,1, 1.905, 10372.966, 337.608, 52953.681 24/10/07,20:05:01,06,10,1, 11.9,1,1, 1.905, 10372.987, 337.629, 52953.773 24/10/07,20:05:01,07,10,1, 11.9,1,1, 1.905, 10373.009, 337.617, 52953.645 24/10/07,20:05:01,08,10,1, 11.9,1,1, 1.905, 10372.975, 337.633, 52953.752 24/10/07,20:05:01,09,10,1, 11.9,1,1, 1.905, 10373.008, 337.626, 52953.715 24/10/07,20:05:01,10,10,1, 11.9,1,1, 1.905, 10373.030, 337.624, 52953.632 24/10/07,20:05:01,11,10,1, 11.9,1,1, 1.905, 10373.050, 337.626, 52953.768 24/10/07,20:05:01,12,10,1, 11.9,1,1, 1.905, 10373.052, 337.609, 52953.636 24/10/07,20:05:01,13,10,1, 11.9,1,1, 1.905, 10373.063, 337.610, 52953.770 24/10/07,20:05:01,14,10,1, 11.9,1,1, 1.905, 10373.074, 337.611, 52953.655 24/10/07,20:05:01,15,10,1, 11.9,1,1, 1.905, 10373.106, 337.605, 52953.751 24/10/07,20:05:01,16,10,1, 11.9,1,1, 1.905, 10373.079, 337.627, 52953.663 24/10/07,20:05:01,17,10,1, 11.9,1,1, 1.905, 10373.112, 337.613, 52953.729 24/10/07,20:05:01,18,10,1, 11.9,1,1, 1.905, 10373.097, 337.621, 52953.732 24/10/07,20:05:01,19,10,1, 11.9,1,1, 1.905, 10373.120, 337.612, 52953.730 24/10/07,20:05:02,00,10,1, 12.0,1,1, 1.902, 10373.118, 337.612, 52953.730 24/10/07,20:05:02,01,10,1, 12.0,1,1, 1.902, 10373.148, 337.628, 52953.760 24/10/07,20:05:02,02,10,1, 12.0,1,1, 1.902, 10373.171, 337.615, 52953.668 24/10/07,20:05:02,03,10,1, 12.0,1,1, 1.902, 10373.175, 337.634, 52953.743 24/10/07,20:05:02,04,10,1, 12.0,1,1, 1.902, 10373.178, 337.634, 52953.749 24/10/07,20:05:02,05,10,1, 12.0,1,1, 1.902, 10373.225, 337.614, 52953.723 24/10/07,20:05:02,06,10,1, 12.0,1,1, 1.902, 10373.204, 337.650, 52953.770 24/10/07,20:05:02,07,10,1, 12.0,1,1, 1.902, 10373.210, 337.623, 52953.782 24/10/07,20:05:02,08,10,1, 12.0,1,1, 1.902, 10373.227, 337.617, 52953.789 24/10/07,20:05:02,09,10,1, 12.0,1,1, 1.902, 10373.222, 337.645, 52953.795 24/10/07,20:05:02,10,10,1, 12.0,1,1, 1.902, 10373.255, 337.619, 52953.777 24/10/07,20:05:02,11,10,1, 12.0,1,1, 1.902, 10373.242, 337.625, 52953.859 24/10/07,20:05:02,12,10,1, 12.0,1,1, 1.902, 10373.252, 337.624, 52953.756 24/10/07,20:05:02,13,10,1, 12.0,1,1, 1.902, 10373.276, 337.632, 52953.736 24/10/07,20:05:02,14,10,1, 12.0,1,1, 1.902, 10373.271, 337.608, 52953.797 24/10/07,20:05:02,15,10,1, 12.0,1,1, 1.902, 10373.271, 337.630, 52953.824 24/10/07,20:05:02,16,10,1, 12.0,1,1, 1.902, 10373.304, 337.630, 52953.816 24/10/07,20:05:02,17,10,1, 12.0,1,1, 1.902, 10373.279, 337.635, 52953.788 24/10/07,20:05:02,18,10,1, 12.0,1,1, 1.902, 10373.332, 337.621, 52953.854 24/10/07,20:05:02,19,10,1, 12.0,1,1, 1.902, 10373.333, 337.642, 52953.845 24/10/07,20:05:03,00,09,1, 11.9,1,1, 1.895, 10373.327, 337.642, 52953.845 24/10/07,20:05:03,01,09,1, 11.9,1,1, 1.895, 10373.323, 337.659, 52953.749 24/10/07,20:05:03,02,09,1, 11.9,1,1, 1.895, 10373.362, 337.661, 52953.769 24/10/07,20:05:03,03,09,1, 11.9,1,1, 1.895, 10373.350, 337.684, 52953.780 24/10/07,20:05:03,04,09,1, 11.9,1,1, 1.895, 10373.359, 337.676, 52953.827 24/10/07,20:05:03,05,09,1, 11.9,1,1, 1.895, 10373.383, 337.671, 52953.824 24/10/07,20:05:03,06,09,1, 11.9,1,1, 1.895, 10373.381, 337.663, 52953.845 24/10/07,20:05:03,07,09,1, 11.9,1,1, 1.895, 10373.371, 337.698, 52953.846 24/10/07,20:05:03,08,09,1, 11.9,1,1, 1.895, 10373.388, 337.688, 52953.848 24/10/07,20:05:03,09,09,1, 11.9,1,1, 1.895, 10373.377, 337.697, 52953.853 24/10/07,20:05:03,10,09,1, 11.9,1,1, 1.895, 10373.372, 337.683, 52953.813 24/10/07,20:05:03,11,09,1, 11.9,1,1, 1.895, 10373.394, 337.684, 52953.802 24/10/07,20:05:03,12,09,1, 11.9,1,1, 1.895, 10373.427, 337.687, 52953.772 24/10/07,20:05:03,13,09,1, 11.9,1,1, 1.895, 10373.408, 337.694, 52953.756 24/10/07,20:05:03,14,09,1, 11.9,1,1, 1.895, 10373.438, 337.672, 52953.784 24/10/07,20:05:03,15,09,1, 11.9,1,1, 1.895, 10373.448, 337.700, 52953.852 24/10/07,20:05:03,16,09,1, 11.9,1,1, 1.895, 10373.439, 337.697, 52953.799 24/10/07,20:05:03,17,09,1, 11.9,1,1, 1.895, 10373.436, 337.691, 52953.809 24/10/07,20:05:03,18,09,1, 11.9,1,1, 1.895, 10373.454, 337.716, 52953.845 24/10/07,20:05:03,19,09,1, 11.9,1,1, 1.895, 10373.482, 337.711, 52953.806 24/10/07,20:05:04,00,10,1, 11.9,1,1, 1.902, 10373.477, 337.711, 52953.806 24/10/07,20:05:04,01,10,1, 11.9,1,1, 1.902, 10373.502, 337.718, 52953.945 24/10/07,20:05:04,02,10,1, 11.9,1,1, 1.902, 10373.461, 337.735, 52953.890 24/10/07,20:05:04,03,10,1, 11.9,1,1, 1.902, 10373.460, 337.720, 52953.866 24/10/07,20:05:04,04,10,1, 11.9,1,1, 1.902, 10373.456, 337.724, 52953.901 24/10/07,20:05:04,05,10,1, 11.9,1,1, 1.902, 10373.473, 337.768, 52953.944 24/10/07,20:05:04,06,10,1, 11.9,1,1, 1.902, 10373.485, 337.738, 52953.886 24/10/07,20:05:04,07,10,1, 11.9,1,1, 1.902, 10373.467, 337.743, 52953.968 24/10/07,20:05:04,08,10,1, 11.9,1,1, 1.902, 10373.501, 337.750, 52953.933 24/10/07,20:05:04,09,10,1, 11.9,1,1, 1.902, 10373.464, 337.750, 52953.864 24/10/07,20:05:04,10,10,1, 11.9,1,1, 1.902, 10373.471, 337.772, 52953.952 24/10/07,20:05:04,11,10,1, 11.9,1,1, 1.902, 10373.489, 337.754, 52953.909 24/10/07,20:05:04,12,10,1, 11.9,1,1, 1.902, 10373.467, 337.751, 52953.919 24/10/07,20:05:04,13,10,1, 11.9,1,1, 1.902, 10373.507, 337.772, 52953.942 24/10/07,20:05:04,14,10,1, 11.9,1,1, 1.902, 10373.479, 337.763, 52953.901 24/10/07,20:05:04,15,10,1, 11.9,1,1, 1.902, 10373.499, 337.784, 52953.953 24/10/07,20:05:04,16,10,1, 11.9,1,1, 1.902, 10373.509, 337.791, 52953.994 24/10/07,20:05:04,17,10,1, 11.9,1,1, 1.902, 10373.489, 337.787, 52953.864 24/10/07,20:05:04,18,10,1, 11.9,1,1, 1.902, 10373.509, 337.790, 52953.958 24/10/07,20:05:04,19,10,1, 11.9,1,1, 1.902, 10373.510, 337.816, 52953.952 24/10/07,20:05:05,00,10,1, 11.9,1,1, 1.900, 10373.502, 337.816, 52953.952 24/10/07,20:05:05,01,10,1, 11.9,1,1, 1.900, 10373.541, 337.817, 52953.916 24/10/07,20:05:05,02,10,1, 11.9,1,1, 1.900, 10373.542, 337.828, 52954.037 24/10/07,20:05:05,03,10,1, 11.9,1,1, 1.900, 10373.532, 337.845, 52953.998 24/10/07,20:05:05,04,10,1, 11.9,1,1, 1.900, 10373.538, 337.802, 52953.908 24/10/07,20:05:05,05,10,1, 11.9,1,1, 1.900, 10373.528, 337.838, 52953.986 24/10/07,20:05:05,06,10,1, 11.9,1,1, 1.900, 10373.516, 337.827, 52953.862 24/10/07,20:05:05,07,10,1, 11.9,1,1, 1.900, 10373.543, 337.856, 52954.068 24/10/07,20:05:05,08,10,1, 11.9,1,1, 1.900, 10373.564, 337.834, 52954.032 24/10/07,20:05:05,09,10,1, 11.9,1,1, 1.900, 10373.577, 337.848, 52953.965 24/10/07,20:05:05,10,10,1, 11.9,1,1, 1.900, 10373.540, 337.879, 52954.035 24/10/07,20:05:05,11,10,1, 11.9,1,1, 1.900, 10373.573, 337.847, 52954.031 24/10/07,20:05:05,12,10,1, 11.9,1,1, 1.900, 10373.566, 337.879, 52954.062 24/10/07,20:05:05,13,10,1, 11.9,1,1, 1.900, 10373.551, 337.879, 52954.058 24/10/07,20:05:05,14,10,1, 11.9,1,1, 1.900, 10373.548, 337.889, 52954.034 24/10/07,20:05:05,15,10,1, 11.9,1,1, 1.900, 10373.545, 337.918, 52953.981 24/10/07,20:05:05,16,10,1, 11.9,1,1, 1.900, 10373.553, 337.916, 52954.095 24/10/07,20:05:05,17,10,1, 11.9,1,1, 1.900, 10373.551, 337.891, 52954.027 24/10/07,20:05:05,18,10,1, 11.9,1,1, 1.900, 10373.541, 337.924, 52954.029 24/10/07,20:05:05,19,10,1, 11.9,1,1, 1.900, 10373.552, 337.920, 52954.127 24/10/07,20:05:06,00,10,1, 11.9,1,1, 1.900, 10373.552, 337.920, 52954.127 24/10/07,20:05:06,01,10,1, 11.9,1,1, 1.900, 10373.588, 337.962, 52954.057 24/10/07,20:05:06,02,10,1, 11.9,1,1, 1.900, 10373.599, 337.947, 52954.112 24/10/07,20:05:06,03,10,1, 11.9,1,1, 1.900, 10373.569, 337.961, 52954.163 24/10/07,20:05:06,04,10,1, 11.9,1,1, 1.900, 10373.569, 337.949, 52954.145 24/10/07,20:05:06,05,10,1, 11.9,1,1, 1.900, 10373.611, 337.943, 52954.114 24/10/07,20:05:06,06,10,1, 11.9,1,1, 1.900, 10373.591, 337.942, 52954.109 24/10/07,20:05:06,07,10,1, 11.9,1,1, 1.900, 10373.590, 337.935, 52954.055 24/10/07,20:05:06,08,10,1, 11.9,1,1, 1.900, 10373.584, 337.970, 52954.126 24/10/07,20:05:06,09,10,1, 11.9,1,1, 1.900, 10373.586, 337.955, 52954.135 24/10/07,20:05:06,10,10,1, 11.9,1,1, 1.900, 10373.579, 337.986, 52954.197 24/10/07,20:05:06,11,10,1, 11.9,1,1, 1.900, 10373.611, 337.988, 52954.251 24/10/07,20:05:06,12,10,1, 11.9,1,1, 1.900, 10373.598, 337.991, 52954.208 24/10/07,20:05:06,13,10,1, 11.9,1,1, 1.900, 10373.610, 338.001, 52954.164 24/10/07,20:05:06,14,10,1, 11.9,1,1, 1.900, 10373.604, 337.986, 52954.155 24/10/07,20:05:06,15,10,1, 11.9,1,1, 1.900, 10373.605, 337.976, 52954.134 24/10/07,20:05:06,16,10,1, 11.9,1,1, 1.900, 10373.615, 337.996, 52954.123 24/10/07,20:05:06,17,10,1, 11.9,1,1, 1.900, 10373.650, 338.015, 52954.199 24/10/07,20:05:06,18,10,1, 11.9,1,1, 1.900, 10373.620, 338.030, 52954.142 24/10/07,20:05:06,19,10,1, 11.9,1,1, 1.900, 10373.655, 338.015, 52954.186 24/10/07,20:05:07,00,10,1, 11.9,1,1, 1.902, 10373.652, 338.015, 52954.186 24/10/07,20:05:07,01,10,1, 11.9,1,1, 1.902, 10373.642, 338.024, 52954.202 24/10/07,20:05:07,02,10,1, 11.9,1,1, 1.902, 10373.648, 338.001, 52954.238 24/10/07,20:05:07,03,10,1, 11.9,1,1, 1.902, 10373.654, 338.006, 52954.186 24/10/07,20:05:07,04,10,1, 11.9,1,1, 1.902, 10373.644, 338.055, 52954.144 24/10/07,20:05:07,05,10,1, 11.9,1,1, 1.902, 10373.676, 338.056, 52954.220 24/10/07,20:05:07,06,10,1, 11.9,1,1, 1.902, 10373.677, 338.034, 52954.234 24/10/07,20:05:07,07,10,1, 11.9,1,1, 1.902, 10373.695, 338.044, 52954.181 24/10/07,20:05:07,08,10,1, 11.9,1,1, 1.902, 10373.697, 338.040, 52954.200 24/10/07,20:05:07,09,10,1, 11.9,1,1, 1.902, 10373.683, 338.046, 52954.233 24/10/07,20:05:07,10,10,1, 11.9,1,1, 1.902, 10373.719, 338.053, 52954.239 24/10/07,20:05:07,11,10,1, 11.9,1,1, 1.902, 10373.672, 338.059, 52954.181 24/10/07,20:05:07,12,10,1, 11.9,1,1, 1.902, 10373.704, 338.097, 52954.262 24/10/07,20:05:07,13,10,1, 11.9,1,1, 1.902, 10373.715, 338.038, 52954.220 24/10/07,20:05:07,14,10,1, 11.9,1,1, 1.902, 10373.694, 338.083, 52954.146 24/10/07,20:05:07,15,10,1, 11.9,1,1, 1.902, 10373.733, 338.070, 52954.226 24/10/07,20:05:07,16,10,1, 11.9,1,1, 1.902, 10373.744, 338.098, 52954.235 24/10/07,20:05:07,17,10,1, 11.9,1,1, 1.902, 10373.744, 338.071, 52954.267 24/10/07,20:05:07,18,10,1, 11.9,1,1, 1.902, 10373.760, 338.093, 52954.156 24/10/07,20:05:07,19,10,1, 11.9,1,1, 1.902, 10373.758, 338.103, 52954.209 24/10/07,20:05:08,00,10,1, 11.9,1,1, 1.899, 10373.752, 338.103, 52954.209 24/10/07,20:05:08,01,10,1, 11.9,1,1, 1.899, 10373.776, 338.090, 52954.198 24/10/07,20:05:08,02,10,1, 11.9,1,1, 1.899, 10373.783, 338.088, 52954.253 24/10/07,20:05:08,03,10,1, 11.9,1,1, 1.899, 10373.774, 338.075, 52954.198 24/10/07,20:05:08,04,10,1, 11.9,1,1, 1.899, 10373.794, 338.091, 52954.241 24/10/07,20:05:08,05,10,1, 11.9,1,1, 1.899, 10373.786, 338.125, 52954.297 24/10/07,20:05:08,06,10,1, 11.9,1,1, 1.899, 10373.776, 338.107, 52954.241 24/10/07,20:05:08,07,10,1, 11.9,1,1, 1.899, 10373.793, 338.108, 52954.254 24/10/07,20:05:08,08,10,1, 11.9,1,1, 1.899, 10373.845, 338.112, 52954.255 24/10/07,20:05:08,09,10,1, 11.9,1,1, 1.899, 10373.851, 338.115, 52954.236 24/10/07,20:05:08,10,10,1, 11.9,1,1, 1.899, 10373.862, 338.128, 52954.269 24/10/07,20:05:08,11,10,1, 11.9,1,1, 1.899, 10373.834, 338.114, 52954.227 24/10/07,20:05:08,12,10,1, 11.9,1,1, 1.899, 10373.855, 338.134, 52954.232 24/10/07,20:05:08,13,10,1, 11.9,1,1, 1.899, 10373.896, 338.135, 52954.065 24/10/07,20:05:08,14,10,1, 11.9,1,1, 1.899, 10373.845, 338.161, 52954.335 24/10/07,20:05:08,15,10,1, 11.9,1,1, 1.899, 10373.864, 338.161, 52954.377 24/10/07,20:05:08,16,10,1, 11.9,1,1, 1.899, 10373.890, 338.148, 52954.290 24/10/07,20:05:08,17,10,1, 11.9,1,1, 1.899, 10373.898, 338.149, 52954.355 24/10/07,20:05:08,18,10,1, 11.9,1,1, 1.899, 10373.867, 338.172, 52954.288 24/10/07,20:05:08,19,10,1, 11.9,1,1, 1.899, 10373.924, 338.168, 52954.332 24/10/07,20:05:09,00,10,1, 11.9,1,1, 1.901, 10373.919, 338.168, 52954.332 24/10/07,20:05:09,01,10,1, 11.9,1,1, 1.901, 10373.926, 338.145, 52954.289 24/10/07,20:05:09,02,10,1, 11.9,1,1, 1.901, 10373.909, 338.173, 52954.276 24/10/07,20:05:09,03,10,1, 11.9,1,1, 1.901, 10373.936, 338.169, 52954.296 24/10/07,20:05:09,04,10,1, 11.9,1,1, 1.901, 10373.929, 338.160, 52954.363 24/10/07,20:05:09,05,10,1, 11.9,1,1, 1.901, 10373.947, 338.180, 52954.359 24/10/07,20:05:09,06,10,1, 11.9,1,1, 1.901, 10373.972, 338.189, 52954.280 24/10/07,20:05:09,07,10,1, 11.9,1,1, 1.901, 10373.976, 338.162, 52954.341 24/10/07,20:05:09,08,10,1, 11.9,1,1, 1.901, 10373.957, 338.208, 52954.319 24/10/07,20:05:09,09,10,1, 11.9,1,1, 1.901, 10373.971, 338.219, 52954.363 24/10/07,20:05:09,10,10,1, 11.9,1,1, 1.901, 10373.993, 338.203, 52954.302 24/10/07,20:05:09,11,10,1, 11.9,1,1, 1.901, 10374.015, 338.183, 52954.324 24/10/07,20:05:09,12,10,1, 11.9,1,1, 1.901, 10374.002, 338.222, 52954.391 24/10/07,20:05:09,13,10,1, 11.9,1,1, 1.901, 10374.029, 338.217, 52954.418 24/10/07,20:05:09,14,10,1, 11.9,1,1, 1.901, 10374.016, 338.207, 52954.348 24/10/07,20:05:09,15,10,1, 11.9,1,1, 1.901, 10374.025, 338.206, 52954.276 24/10/07,20:05:09,16,10,1, 11.9,1,1, 1.901, 10374.055, 338.211, 52954.296 24/10/07,20:05:09,17,10,1, 11.9,1,1, 1.901, 10374.045, 338.202, 52954.272 24/10/07,20:05:09,18,10,1, 11.9,1,1, 1.901, 10374.068, 338.228, 52954.395 24/10/07,20:05:09,19,10,1, 11.9,1,1, 1.901, 10374.058, 338.224, 52954.362 24/10/07,20:05:10,00,10,1, 11.9,1,1, 1.897, 10374.053, 338.224, 52954.362 24/10/07,20:05:10,01,10,1, 11.9,1,1, 1.897, 10374.080, 338.238, 52954.316 24/10/07,20:05:10,02,10,1, 11.9,1,1, 1.897, 10374.135, 338.257, 52954.397 24/10/07,20:05:10,03,10,1, 11.9,1,1, 1.897, 10374.126, 338.236, 52954.397 24/10/07,20:05:10,04,10,1, 11.9,1,1, 1.897, 10374.147, 338.263, 52954.357 24/10/07,20:05:10,05,10,1, 11.9,1,1, 1.897, 10374.123, 338.252, 52954.361 24/10/07,20:05:10,06,10,1, 11.9,1,1, 1.897, 10374.133, 338.256, 52954.318 24/10/07,20:05:10,07,10,1, 11.9,1,1, 1.897, 10374.154, 338.236, 52954.337 24/10/07,20:05:10,08,10,1, 11.9,1,1, 1.897, 10374.149, 338.225, 52954.353 24/10/07,20:05:10,09,10,1, 11.9,1,1, 1.897, 10374.181, 338.241, 52954.376 24/10/07,20:05:10,10,10,1, 11.9,1,1, 1.897, 10374.195, 338.226, 52954.413 24/10/07,20:05:10,11,10,1, 11.9,1,1, 1.897, 10374.177, 338.260, 52954.381 24/10/07,20:05:10,12,10,1, 11.9,1,1, 1.897, 10374.196, 338.255, 52954.396 24/10/07,20:05:10,13,10,1, 11.9,1,1, 1.897, 10374.193, 338.280, 52954.385 24/10/07,20:05:10,14,10,1, 11.9,1,1, 1.897, 10374.176, 338.237, 52954.367 24/10/07,20:05:10,15,10,1, 11.9,1,1, 1.897, 10374.214, 338.279, 52954.390 24/10/07,20:05:10,16,10,1, 11.9,1,1, 1.897, 10374.230, 338.275, 52954.389 24/10/07,20:05:10,17,10,1, 11.9,1,1, 1.897, 10374.244, 338.286, 52954.379 24/10/07,20:05:10,18,10,1, 11.9,1,1, 1.897, 10374.241, 338.286, 52954.397 24/10/07,20:05:10,19,10,1, 11.9,1,1, 1.897, 10374.252, 338.318, 52954.391 24/10/07,20:05:11,00,10,1, 11.9,1,1, 1.897, 10374.244, 338.318, 52954.391 24/10/07,20:05:11,01,10,1, 11.9,1,1, 1.897, 10374.252, 338.279, 52954.376 24/10/07,20:05:11,02,10,1, 11.9,1,1, 1.897, 10374.301, 338.309, 52954.395 24/10/07,20:05:11,03,10,1, 11.9,1,1, 1.897, 10374.289, 338.298, 52954.444 24/10/07,20:05:11,04,10,1, 11.9,1,1, 1.897, 10374.290, 338.300, 52954.439 24/10/07,20:05:11,05,10,1, 11.9,1,1, 1.897, 10374.311, 338.300, 52954.396 24/10/07,20:05:11,06,10,1, 11.9,1,1, 1.897, 10374.318, 338.339, 52954.419 24/10/07,20:05:11,07,10,1, 11.9,1,1, 1.897, 10374.341, 338.316, 52954.434 24/10/07,20:05:11,08,10,1, 11.9,1,1, 1.897, 10374.333, 338.312, 52954.436 24/10/07,20:05:11,09,10,1, 11.9,1,1, 1.897, 10374.342, 338.313, 52954.383 24/10/07,20:05:11,10,10,1, 11.9,1,1, 1.897, 10374.366, 338.336, 52954.426 24/10/07,20:05:11,11,10,1, 11.9,1,1, 1.897, 10374.397, 338.328, 52954.398 24/10/07,20:05:11,12,10,1, 11.9,1,1, 1.897, 10374.373, 338.343, 52954.437 24/10/07,20:05:11,13,10,1, 11.9,1,1, 1.897, 10374.384, 338.362, 52954.438 24/10/07,20:05:11,14,10,1, 11.9,1,1, 1.897, 10374.419, 338.340, 52954.451 24/10/07,20:05:11,15,10,1, 11.9,1,1, 1.897, 10374.384, 338.354, 52954.476 24/10/07,20:05:11,16,10,1, 11.9,1,1, 1.897, 10374.394, 338.342, 52954.429 24/10/07,20:05:11,17,10,1, 11.9,1,1, 1.897, 10374.405, 338.334, 52954.495 24/10/07,20:05:11,18,10,1, 11.9,1,1, 1.897, 10374.398, 338.360, 52954.396 24/10/07,20:05:11,19,10,1, 11.9,1,1, 1.897, 10374.424, 338.365, 52954.421 24/10/07,20:05:12,00,10,1, 12.0,1,1, 1.898, 10374.420, 338.365, 52954.421 24/10/07,20:05:12,01,10,1, 12.0,1,1, 1.898, 10374.416, 338.383, 52954.453 24/10/07,20:05:12,02,10,1, 12.0,1,1, 1.898, 10374.421, 338.366, 52954.401 24/10/07,20:05:12,03,10,1, 12.0,1,1, 1.898, 10374.416, 338.370, 52954.442 24/10/07,20:05:12,04,10,1, 12.0,1,1, 1.898, 10374.452, 338.383, 52954.430 24/10/07,20:05:12,05,10,1, 12.0,1,1, 1.898, 10374.454, 338.382, 52954.444 24/10/07,20:05:12,06,10,1, 12.0,1,1, 1.898, 10374.454, 338.386, 52954.472 24/10/07,20:05:12,07,10,1, 12.0,1,1, 1.898, 10374.468, 338.410, 52954.488 24/10/07,20:05:12,08,10,1, 12.0,1,1, 1.898, 10374.480, 338.405, 52954.428 24/10/07,20:05:12,09,10,1, 12.0,1,1, 1.898, 10374.470, 338.397, 52954.442 24/10/07,20:05:12,10,10,1, 12.0,1,1, 1.898, 10374.489, 338.410, 52954.493 24/10/07,20:05:12,11,10,1, 12.0,1,1, 1.898, 10374.514, 338.424, 52954.507 24/10/07,20:05:12,12,10,1, 12.0,1,1, 1.898, 10374.513, 338.421, 52954.497 24/10/07,20:05:12,13,10,1, 12.0,1,1, 1.898, 10374.513, 338.416, 52954.458 24/10/07,20:05:12,14,10,1, 12.0,1,1, 1.898, 10374.521, 338.420, 52954.452 24/10/07,20:05:12,15,10,1, 12.0,1,1, 1.898, 10374.517, 338.450, 52954.554 24/10/07,20:05:12,16,10,1, 12.0,1,1, 1.898, 10374.533, 338.420, 52954.438 24/10/07,20:05:12,17,10,1, 12.0,1,1, 1.898, 10374.521, 338.434, 52954.528 24/10/07,20:05:12,18,10,1, 12.0,1,1, 1.898, 10374.524, 338.427, 52954.454 24/10/07,20:05:12,19,10,1, 12.0,1,1, 1.898, 10374.543, 338.449, 52954.475 24/10/07,20:05:13,00,10,1, 11.9,1,1, 1.895, 10374.537, 338.449, 52954.475 24/10/07,20:05:13,01,10,1, 11.9,1,1, 1.895, 10374.550, 338.446, 52954.426 24/10/07,20:05:13,02,10,1, 11.9,1,1, 1.895, 10374.549, 338.461, 52954.521 24/10/07,20:05:13,03,10,1, 11.9,1,1, 1.895, 10374.571, 338.454, 52954.437 24/10/07,20:05:13,04,10,1, 11.9,1,1, 1.895, 10374.574, 338.449, 52954.489 24/10/07,20:05:13,05,10,1, 11.9,1,1, 1.895, 10374.583, 338.463, 52954.454 24/10/07,20:05:13,06,10,1, 11.9,1,1, 1.895, 10374.585, 338.476, 52954.490 24/10/07,20:05:13,07,10,1, 11.9,1,1, 1.895, 10374.559, 338.467, 52954.567 24/10/07,20:05:13,08,10,1, 11.9,1,1, 1.895, 10374.600, 338.470, 52954.568 24/10/07,20:05:13,09,10,1, 11.9,1,1, 1.895, 10374.577, 338.480, 52954.469 24/10/07,20:05:13,10,10,1, 11.9,1,1, 1.895, 10374.549, 338.447, 52954.491 24/10/07,20:05:13,11,10,1, 11.9,1,1, 1.895, 10374.574, 338.460, 52954.510 24/10/07,20:05:13,12,10,1, 11.9,1,1, 1.895, 10374.623, 338.495, 52954.517 24/10/07,20:05:13,13,10,1, 11.9,1,1, 1.895, 10374.573, 338.493, 52954.513 24/10/07,20:05:13,14,10,1, 11.9,1,1, 1.895, 10374.588, 338.485, 52954.540 24/10/07,20:05:13,15,10,1, 11.9,1,1, 1.895, 10374.593, 338.482, 52954.548 24/10/07,20:05:13,16,10,1, 11.9,1,1, 1.895, 10374.632, 338.503, 52954.517 24/10/07,20:05:13,17,10,1, 11.9,1,1, 1.895, 10374.599, 338.473, 52954.561 24/10/07,20:05:13,18,10,1, 11.9,1,1, 1.895, 10374.602, 338.478, 52954.538 24/10/07,20:05:13,19,10,1, 11.9,1,1, 1.895, 10374.625, 338.481, 52954.484 24/10/07,20:05:14,00,10,1, 12.0,1,1, 1.897, 10374.620, 338.481, 52954.484 24/10/07,20:05:14,01,10,1, 12.0,1,1, 1.897, 10374.652, 338.501, 52954.552 24/10/07,20:05:14,02,10,1, 12.0,1,1, 1.897, 10374.616, 338.516, 52954.517 24/10/07,20:05:14,03,10,1, 12.0,1,1, 1.897, 10374.616, 338.506, 52954.576 24/10/07,20:05:14,04,10,1, 12.0,1,1, 1.897, 10374.639, 338.498, 52954.577 24/10/07,20:05:14,05,10,1, 12.0,1,1, 1.897, 10374.632, 338.523, 52954.635 24/10/07,20:05:14,06,10,1, 12.0,1,1, 1.897, 10374.658, 338.523, 52954.547 24/10/07,20:05:14,07,10,1, 12.0,1,1, 1.897, 10374.680, 338.523, 52954.569 24/10/07,20:05:14,08,10,1, 12.0,1,1, 1.897, 10374.669, 338.537, 52954.544 24/10/07,20:05:14,09,10,1, 12.0,1,1, 1.897, 10374.680, 338.526, 52954.595 24/10/07,20:05:14,10,10,1, 12.0,1,1, 1.897, 10374.663, 338.520, 52954.551 24/10/07,20:05:14,11,10,1, 12.0,1,1, 1.897, 10374.676, 338.519, 52954.527 24/10/07,20:05:14,12,10,1, 12.0,1,1, 1.897, 10374.700, 338.532, 52954.654 24/10/07,20:05:14,13,10,1, 12.0,1,1, 1.897, 10374.655, 338.585, 52954.546 24/10/07,20:05:14,14,10,1, 12.0,1,1, 1.897, 10374.664, 338.563, 52954.556 24/10/07,20:05:14,15,10,1, 12.0,1,1, 1.897, 10374.651, 338.583, 52954.591 24/10/07,20:05:14,16,10,1, 12.0,1,1, 1.897, 10374.688, 338.569, 52954.595 24/10/07,20:05:14,17,10,1, 12.0,1,1, 1.897, 10374.678, 338.559, 52954.511 24/10/07,20:05:14,18,10,1, 12.0,1,1, 1.897, 10374.691, 338.582, 52954.594 24/10/07,20:05:14,19,10,1, 12.0,1,1, 1.897, 10374.697, 338.589, 52954.622 24/10/07,20:05:15,00,10,1, 11.9,1,1, 1.894, 10374.695, 338.589, 52954.622 24/10/07,20:05:15,01,10,1, 11.9,1,1, 1.894, 10374.701, 338.592, 52954.557 24/10/07,20:05:15,02,10,1, 11.9,1,1, 1.894, 10374.700, 338.585, 52954.576 24/10/07,20:05:15,03,10,1, 11.9,1,1, 1.894, 10374.716, 338.625, 52954.622 24/10/07,20:05:15,04,10,1, 11.9,1,1, 1.894, 10374.727, 338.577, 52954.558 24/10/07,20:05:15,05,10,1, 11.9,1,1, 1.894, 10374.710, 338.606, 52954.574 24/10/07,20:05:15,06,10,1, 11.9,1,1, 1.894, 10374.728, 338.604, 52954.639 24/10/07,20:05:15,07,10,1, 11.9,1,1, 1.894, 10374.734, 338.602, 52954.632 24/10/07,20:05:15,08,10,1, 11.9,1,1, 1.894, 10374.724, 338.631, 52954.632 24/10/07,20:05:15,09,10,1, 11.9,1,1, 1.894, 10374.738, 338.633, 52954.594 24/10/07,20:05:15,10,10,1, 11.9,1,1, 1.894, 10374.716, 338.646, 52954.587 24/10/07,20:05:15,11,10,1, 11.9,1,1, 1.894, 10374.729, 338.626, 52954.593 24/10/07,20:05:15,12,10,1, 11.9,1,1, 1.894, 10374.723, 338.622, 52954.663 24/10/07,20:05:15,13,10,1, 11.9,1,1, 1.894, 10374.739, 338.636, 52954.684 24/10/07,20:05:15,14,10,1, 11.9,1,1, 1.894, 10374.750, 338.656, 52954.571 24/10/07,20:05:15,15,10,1, 11.9,1,1, 1.894, 10374.744, 338.662, 52954.561 24/10/07,20:05:15,16,10,1, 11.9,1,1, 1.894, 10374.746, 338.644, 52954.630 24/10/07,20:05:15,17,10,1, 11.9,1,1, 1.894, 10374.750, 338.647, 52954.587 24/10/07,20:05:15,18,10,1, 11.9,1,1, 1.894, 10374.761, 338.667, 52954.675 24/10/07,20:05:15,19,10,1, 11.9,1,1, 1.894, 10374.763, 338.671, 52954.656 24/10/07,20:05:16,00,10,1, 11.9,1,1, 1.898, 10374.762, 338.671, 52954.656 24/10/07,20:05:16,01,10,1, 11.9,1,1, 1.898, 10374.741, 338.695, 52954.639 24/10/07,20:05:16,02,10,1, 11.9,1,1, 1.898, 10374.796, 338.650, 52954.612 24/10/07,20:05:16,03,10,1, 11.9,1,1, 1.898, 10374.794, 338.663, 52954.610 24/10/07,20:05:16,04,10,1, 11.9,1,1, 1.898, 10374.783, 338.687, 52954.589 24/10/07,20:05:16,05,10,1, 11.9,1,1, 1.898, 10374.803, 338.702, 52954.693 24/10/07,20:05:16,06,10,1, 11.9,1,1, 1.898, 10374.795, 338.682, 52954.627 24/10/07,20:05:16,07,10,1, 11.9,1,1, 1.898, 10374.822, 338.685, 52954.592 24/10/07,20:05:16,08,10,1, 11.9,1,1, 1.898, 10374.801, 338.689, 52954.657 24/10/07,20:05:16,09,10,1, 11.9,1,1, 1.898, 10374.801, 338.703, 52954.593 24/10/07,20:05:16,10,10,1, 11.9,1,1, 1.898, 10374.803, 338.693, 52954.568 24/10/07,20:05:16,11,10,1, 11.9,1,1, 1.898, 10374.794, 338.705, 52954.630 24/10/07,20:05:16,12,10,1, 11.9,1,1, 1.898, 10374.821, 338.698, 52954.679 24/10/07,20:05:16,13,10,1, 11.9,1,1, 1.898, 10374.828, 338.716, 52954.608 24/10/07,20:05:16,14,10,1, 11.9,1,1, 1.898, 10374.834, 338.704, 52954.689 24/10/07,20:05:16,15,10,1, 11.9,1,1, 1.898, 10374.823, 338.689, 52954.629 24/10/07,20:05:16,16,10,1, 11.9,1,1, 1.898, 10374.846, 338.711, 52954.640 24/10/07,20:05:16,17,10,1, 11.9,1,1, 1.898, 10374.846, 338.753, 52954.679 24/10/07,20:05:16,18,10,1, 11.9,1,1, 1.898, 10374.847, 338.713, 52954.702 24/10/07,20:05:16,19,10,1, 11.9,1,1, 1.898, 10374.824, 338.730, 52954.632 24/10/07,20:05:17,00,10,1, 11.9,1,1, 1.898, 10374.820, 338.730, 52954.632 24/10/07,20:05:17,01,10,1, 11.9,1,1, 1.898, 10374.841, 338.736, 52954.628 24/10/07,20:05:17,02,10,1, 11.9,1,1, 1.898, 10374.866, 338.722, 52954.685 24/10/07,20:05:17,03,10,1, 11.9,1,1, 1.898, 10374.860, 338.726, 52954.692 24/10/07,20:05:17,04,10,1, 11.9,1,1, 1.898, 10374.852, 338.726, 52954.668 24/10/07,20:05:17,05,10,1, 11.9,1,1, 1.898, 10374.851, 338.715, 52954.660 24/10/07,20:05:17,06,10,1, 11.9,1,1, 1.898, 10374.856, 338.745, 52954.615 24/10/07,20:05:17,07,10,1, 11.9,1,1, 1.898, 10374.878, 338.760, 52954.614 24/10/07,20:05:17,08,10,1, 11.9,1,1, 1.898, 10374.891, 338.733, 52954.689 24/10/07,20:05:17,09,10,1, 11.9,1,1, 1.898, 10374.875, 338.757, 52954.687 24/10/07,20:05:17,10,10,1, 11.9,1,1, 1.898, 10374.891, 338.728, 52954.631 24/10/07,20:05:17,11,10,1, 11.9,1,1, 1.898, 10374.907, 338.732, 52954.642 24/10/07,20:05:17,12,10,1, 11.9,1,1, 1.898, 10374.895, 338.732, 52954.623 24/10/07,20:05:17,13,10,1, 11.9,1,1, 1.898, 10374.886, 338.722, 52954.687 24/10/07,20:05:17,14,10,1, 11.9,1,1, 1.898, 10374.918, 338.733, 52954.676 24/10/07,20:05:17,15,10,1, 11.9,1,1, 1.898, 10374.913, 338.730, 52954.669 24/10/07,20:05:17,16,10,1, 11.9,1,1, 1.898, 10374.895, 338.714, 52954.628 24/10/07,20:05:17,17,10,1, 11.9,1,1, 1.898, 10374.903, 338.748, 52954.633 24/10/07,20:05:17,18,10,1, 11.9,1,1, 1.898, 10374.943, 338.716, 52954.639 24/10/07,20:05:17,19,10,1, 11.9,1,1, 1.898, 10374.906, 338.731, 52954.703 24/10/07,20:05:18,00,10,1, 12.0,1,1, 1.899, 10374.904, 338.731, 52954.703 24/10/07,20:05:18,01,10,1, 12.0,1,1, 1.899, 10374.913, 338.756, 52954.702 24/10/07,20:05:18,02,10,1, 12.0,1,1, 1.899, 10374.916, 338.743, 52954.709 24/10/07,20:05:18,03,10,1, 12.0,1,1, 1.899, 10374.936, 338.726, 52954.628 24/10/07,20:05:18,04,10,1, 12.0,1,1, 1.899, 10374.940, 338.713, 52954.664 24/10/07,20:05:18,05,10,1, 12.0,1,1, 1.899, 10374.932, 338.733, 52954.700 24/10/07,20:05:18,06,10,1, 12.0,1,1, 1.899, 10374.920, 338.754, 52954.739 24/10/07,20:05:18,07,10,1, 12.0,1,1, 1.899, 10374.953, 338.750, 52954.706 24/10/07,20:05:18,08,10,1, 12.0,1,1, 1.899, 10374.921, 338.742, 52954.703 24/10/07,20:05:18,09,10,1, 12.0,1,1, 1.899, 10374.966, 338.759, 52954.646 24/10/07,20:05:18,10,10,1, 12.0,1,1, 1.899, 10374.965, 338.725, 52954.694 24/10/07,20:05:18,11,10,1, 12.0,1,1, 1.899, 10374.977, 338.723, 52954.679 24/10/07,20:05:18,12,10,1, 12.0,1,1, 1.899, 10374.978, 338.713, 52954.714 24/10/07,20:05:18,13,10,1, 12.0,1,1, 1.899, 10374.968, 338.733, 52954.719 24/10/07,20:05:18,14,10,1, 12.0,1,1, 1.899, 10374.975, 338.732, 52954.745 24/10/07,20:05:18,15,10,1, 12.0,1,1, 1.899, 10374.984, 338.737, 52954.695 24/10/07,20:05:18,16,10,1, 12.0,1,1, 1.899, 10375.017, 338.720, 52954.687 24/10/07,20:05:18,17,10,1, 12.0,1,1, 1.899, 10375.026, 338.717, 52954.666 24/10/07,20:05:18,18,10,1, 12.0,1,1, 1.899, 10374.991, 338.728, 52954.690 24/10/07,20:05:18,19,10,1, 12.0,1,1, 1.899, 10375.004, 338.706, 52954.609 24/10/07,20:05:19,00,10,1, 11.9,1,1, 1.894, 10375.004, 338.706, 52954.609 24/10/07,20:05:19,01,10,1, 11.9,1,1, 1.894, 10374.999, 338.754, 52954.693 24/10/07,20:05:19,02,10,1, 11.9,1,1, 1.894, 10375.026, 338.715, 52954.724 24/10/07,20:05:19,03,10,1, 11.9,1,1, 1.894, 10375.001, 338.743, 52954.735 24/10/07,20:05:19,04,10,1, 11.9,1,1, 1.894, 10375.015, 338.691, 52954.667 24/10/07,20:05:19,05,10,1, 11.9,1,1, 1.894, 10375.027, 338.746, 52954.650 24/10/07,20:05:19,06,10,1, 11.9,1,1, 1.894, 10375.040, 338.687, 52954.647 24/10/07,20:05:19,07,10,1, 11.9,1,1, 1.894, 10375.021, 338.704, 52954.713 24/10/07,20:05:19,08,10,1, 11.9,1,1, 1.894, 10375.027, 338.725, 52954.659 24/10/07,20:05:19,09,10,1, 11.9,1,1, 1.894, 10375.051, 338.746, 52954.896 24/10/07,20:05:19,10,10,1, 11.9,1,1, 1.894, 10375.033, 338.712, 52954.535 24/10/07,20:05:19,11,10,1, 11.9,1,1, 1.894, 10374.996, 338.708, 52954.665 24/10/07,20:05:19,12,10,1, 11.9,1,1, 1.894, 10375.013, 338.701, 52954.695 24/10/07,20:05:19,13,10,1, 11.9,1,1, 1.894, 10375.035, 338.685, 52954.644 24/10/07,20:05:19,14,10,1, 11.9,1,1, 1.894, 10375.049, 338.747, 52954.694 24/10/07,20:05:19,15,10,1, 11.9,1,1, 1.894, 10375.064, 338.711, 52954.735 24/10/07,20:05:19,16,10,1, 11.9,1,1, 1.894, 10375.043, 338.718, 52954.717 24/10/07,20:05:19,17,10,1, 11.9,1,1, 1.894, 10375.026, 338.715, 52954.740 24/10/07,20:05:19,18,10,1, 11.9,1,1, 1.894, 10375.039, 338.687, 52954.713 24/10/07,20:05:19,19,10,1, 11.9,1,1, 1.894, 10375.040, 338.683, 52954.667 24/10/07,20:05:20,00,10,1, 11.9,1,1, 1.895, 10375.037, 338.683, 52954.667 24/10/07,20:05:20,01,10,1, 11.9,1,1, 1.895, 10375.041, 338.663, 52954.675 24/10/07,20:05:20,02,10,1, 11.9,1,1, 1.895, 10375.054, 338.701, 52954.704 24/10/07,20:05:20,03,10,1, 11.9,1,1, 1.895, 10375.071, 338.690, 52954.680 24/10/07,20:05:20,04,10,1, 11.9,1,1, 1.895, 10375.087, 338.687, 52954.653 24/10/07,20:05:20,05,10,1, 11.9,1,1, 1.895, 10375.028, 338.677, 52954.703 24/10/07,20:05:20,06,10,1, 11.9,1,1, 1.895, 10375.070, 338.674, 52954.655 24/10/07,20:05:20,07,10,1, 11.9,1,1, 1.895, 10375.082, 338.694, 52954.730 24/10/07,20:05:20,08,10,1, 11.9,1,1, 1.895, 10375.102, 338.665, 52954.666 24/10/07,20:05:20,09,10,1, 11.9,1,1, 1.895, 10375.086, 338.704, 52954.625 24/10/07,20:05:20,10,10,1, 11.9,1,1, 1.895, 10375.100, 338.689, 52954.666 24/10/07,20:05:20,11,10,1, 11.9,1,1, 1.895, 10375.103, 338.667, 52954.638 24/10/07,20:05:20,12,10,1, 11.9,1,1, 1.895, 10375.090, 338.670, 52954.665 24/10/07,20:05:20,13,10,1, 11.9,1,1, 1.895, 10375.095, 338.668, 52954.674 24/10/07,20:05:20,14,10,1, 11.9,1,1, 1.895, 10375.084, 338.669, 52954.648 24/10/07,20:05:20,15,10,1, 11.9,1,1, 1.895, 10375.097, 338.648, 52954.647 24/10/07,20:05:20,16,10,1, 11.9,1,1, 1.895, 10375.118, 338.650, 52954.640 24/10/07,20:05:20,17,10,1, 11.9,1,1, 1.895, 10375.103, 338.637, 52954.624 24/10/07,20:05:20,18,10,1, 11.9,1,1, 1.895, 10375.094, 338.645, 52954.700 24/10/07,20:05:20,19,10,1, 11.9,1,1, 1.895, 10375.090, 338.624, 52954.563 24/10/07,20:05:21,00,10,1, 11.9,1,1, 1.897, 10375.087, 338.624, 52954.563 24/10/07,20:05:21,01,10,1, 11.9,1,1, 1.897, 10375.076, 338.607, 52954.609 24/10/07,20:05:21,02,10,1, 11.9,1,1, 1.897, 10375.097, 338.629, 52954.715 24/10/07,20:05:21,03,10,1, 11.9,1,1, 1.897, 10375.101, 338.612, 52954.646 24/10/07,20:05:21,04,10,1, 11.9,1,1, 1.897, 10375.072, 338.598, 52954.651 24/10/07,20:05:21,05,10,1, 11.9,1,1, 1.897, 10375.085, 338.610, 52954.615 24/10/07,20:05:21,06,10,1, 11.9,1,1, 1.897, 10375.088, 338.576, 52954.610 24/10/07,20:05:21,07,10,1, 11.9,1,1, 1.897, 10375.089, 338.574, 52954.611 24/10/07,20:05:21,08,10,1, 11.9,1,1, 1.897, 10375.093, 338.574, 52954.643 24/10/07,20:05:21,09,10,1, 11.9,1,1, 1.897, 10375.091, 338.585, 52954.582 24/10/07,20:05:21,10,10,1, 11.9,1,1, 1.897, 10375.109, 338.587, 52954.601 24/10/07,20:05:21,11,10,1, 11.9,1,1, 1.897, 10375.080, 338.586, 52954.656 24/10/07,20:05:21,12,10,1, 11.9,1,1, 1.897, 10375.098, 338.559, 52954.599 24/10/07,20:05:21,13,10,1, 11.9,1,1, 1.897, 10375.077, 338.547, 52954.597 24/10/07,20:05:21,14,10,1, 11.9,1,1, 1.897, 10375.088, 338.552, 52954.656 24/10/07,20:05:21,15,10,1, 11.9,1,1, 1.897, 10375.118, 338.541, 52954.592 24/10/07,20:05:21,16,10,1, 11.9,1,1, 1.897, 10375.102, 338.549, 52954.669 24/10/07,20:05:21,17,10,1, 11.9,1,1, 1.897, 10375.108, 338.538, 52954.608 24/10/07,20:05:21,18,10,1, 11.9,1,1, 1.897, 10375.100, 338.514, 52954.660 24/10/07,20:05:21,19,10,1, 11.9,1,1, 1.897, 10375.100, 338.519, 52954.682 24/10/07,20:05:22,00,10,1, 11.8,1,1, 1.897, 10375.096, 338.519, 52954.682 24/10/07,20:05:22,01,10,1, 11.8,1,1, 1.897, 10375.105, 338.522, 52954.631 24/10/07,20:05:22,02,10,1, 11.8,1,1, 1.897, 10375.107, 338.505, 52954.550 24/10/07,20:05:22,03,10,1, 11.8,1,1, 1.897, 10375.141, 338.491, 52954.545 24/10/07,20:05:22,04,10,1, 11.8,1,1, 1.897, 10375.136, 338.480, 52954.592 24/10/07,20:05:22,05,10,1, 11.8,1,1, 1.897, 10375.107, 338.478, 52954.646 24/10/07,20:05:22,06,10,1, 11.8,1,1, 1.897, 10375.120, 338.470, 52954.628 24/10/07,20:05:22,07,10,1, 11.8,1,1, 1.897, 10375.113, 338.465, 52954.547 24/10/07,20:05:22,08,10,1, 11.8,1,1, 1.897, 10375.135, 338.463, 52954.555 24/10/07,20:05:22,09,10,1, 11.8,1,1, 1.897, 10375.130, 338.461, 52954.579 24/10/07,20:05:22,10,10,1, 11.8,1,1, 1.897, 10375.134, 338.445, 52954.594 24/10/07,20:05:22,11,10,1, 11.8,1,1, 1.897, 10375.154, 338.435, 52954.571 24/10/07,20:05:22,12,10,1, 11.8,1,1, 1.897, 10375.141, 338.455, 52954.609 24/10/07,20:05:22,13,10,1, 11.8,1,1, 1.897, 10375.148, 338.428, 52954.597 24/10/07,20:05:22,14,10,1, 11.8,1,1, 1.897, 10375.112, 338.422, 52954.567 24/10/07,20:05:22,15,10,1, 11.8,1,1, 1.897, 10375.118, 338.432, 52954.640 24/10/07,20:05:22,16,10,1, 11.8,1,1, 1.897, 10375.133, 338.429, 52954.540 24/10/07,20:05:22,17,10,1, 11.8,1,1, 1.897, 10375.115, 338.404, 52954.541 24/10/07,20:05:22,18,10,1, 11.8,1,1, 1.897, 10375.136, 338.394, 52954.621 24/10/07,20:05:22,19,10,1, 11.8,1,1, 1.897, 10375.134, 338.362, 52954.655 24/10/07,20:05:23,00,10,1, 11.9,1,1, 1.893, 10375.129, 338.362, 52954.655 24/10/07,20:05:23,01,10,1, 11.9,1,1, 1.893, 10375.126, 338.382, 52954.632 24/10/07,20:05:23,02,10,1, 11.9,1,1, 1.893, 10375.099, 338.379, 52954.603 24/10/07,20:05:23,03,10,1, 11.9,1,1, 1.893, 10375.146, 338.353, 52954.547 24/10/07,20:05:23,04,10,1, 11.9,1,1, 1.893, 10375.134, 338.345, 52954.603 24/10/07,20:05:23,05,10,1, 11.9,1,1, 1.893, 10375.143, 338.346, 52954.609 24/10/07,20:05:23,06,10,1, 11.9,1,1, 1.893, 10375.137, 338.328, 52954.598 24/10/07,20:05:23,07,10,1, 11.9,1,1, 1.893, 10375.143, 338.333, 52954.549 24/10/07,20:05:23,08,10,1, 11.9,1,1, 1.893, 10375.152, 338.313, 52954.545 24/10/07,20:05:23,09,10,1, 11.9,1,1, 1.893, 10375.141, 338.325, 52954.582 24/10/07,20:05:23,10,10,1, 11.9,1,1, 1.893, 10375.131, 338.285, 52954.502 24/10/07,20:05:23,11,10,1, 11.9,1,1, 1.893, 10375.138, 338.304, 52954.505 24/10/07,20:05:23,12,10,1, 11.9,1,1, 1.893, 10375.159, 338.282, 52954.516 24/10/07,20:05:23,13,10,1, 11.9,1,1, 1.893, 10375.137, 338.274, 52954.543 24/10/07,20:05:23,14,10,1, 11.9,1,1, 1.893, 10375.144, 338.264, 52954.551 24/10/07,20:05:23,15,10,1, 11.9,1,1, 1.893, 10375.141, 338.275, 52954.621 24/10/07,20:05:23,16,10,1, 11.9,1,1, 1.893, 10375.157, 338.245, 52954.585 24/10/07,20:05:23,17,10,1, 11.9,1,1, 1.893, 10375.147, 338.261, 52954.559 24/10/07,20:05:23,18,10,1, 11.9,1,1, 1.893, 10375.158, 338.233, 52954.578 24/10/07,20:05:23,19,10,1, 11.9,1,1, 1.893, 10375.162, 338.217, 52954.534 24/10/07,20:05:24,00,10,1, 11.9,1,1, 1.897, 10375.162, 338.217, 52954.534 24/10/07,20:05:24,01,10,1, 11.9,1,1, 1.897, 10375.148, 338.205, 52954.526 24/10/07,20:05:24,02,10,1, 11.9,1,1, 1.897, 10375.151, 338.205, 52954.532 24/10/07,20:05:24,03,10,1, 11.9,1,1, 1.897, 10375.184, 338.197, 52954.582 24/10/07,20:05:24,04,10,1, 11.9,1,1, 1.897, 10375.172, 338.180, 52954.522 24/10/07,20:05:24,05,10,1, 11.9,1,1, 1.897, 10375.168, 338.177, 52954.586 24/10/07,20:05:24,06,10,1, 11.9,1,1, 1.897, 10375.169, 338.153, 52954.507 24/10/07,20:05:24,07,10,1, 11.9,1,1, 1.897, 10375.182, 338.136, 52954.536 24/10/07,20:05:24,08,10,1, 11.9,1,1, 1.897, 10375.164, 338.144, 52954.546 24/10/07,20:05:24,09,10,1, 11.9,1,1, 1.897, 10375.173, 338.142, 52954.533 24/10/07,20:05:24,10,10,1, 11.9,1,1, 1.897, 10375.190, 338.107, 52954.540 24/10/07,20:05:24,11,10,1, 11.9,1,1, 1.897, 10375.174, 338.118, 52954.561 24/10/07,20:05:24,12,10,1, 11.9,1,1, 1.897, 10375.189, 338.100, 52954.473 24/10/07,20:05:24,13,10,1, 11.9,1,1, 1.897, 10375.192, 338.099, 52954.518 24/10/07,20:05:24,14,10,1, 11.9,1,1, 1.897, 10375.227, 338.107, 52954.557 24/10/07,20:05:24,15,10,1, 11.9,1,1, 1.897, 10375.197, 338.064, 52954.513 24/10/07,20:05:24,16,10,1, 11.9,1,1, 1.897, 10375.182, 338.045, 52954.483 24/10/07,20:05:24,17,10,1, 11.9,1,1, 1.897, 10375.194, 338.075, 52954.445 24/10/07,20:05:24,18,10,1, 11.9,1,1, 1.897, 10375.207, 338.048, 52954.523 24/10/07,20:05:24,19,10,1, 11.9,1,1, 1.897, 10375.180, 338.050, 52954.474 24/10/07,20:05:25,00,10,1, 11.9,1,1, 1.898, 10375.179, 338.050, 52954.474 24/10/07,20:05:25,01,10,1, 11.9,1,1, 1.898, 10375.179, 338.023, 52954.408 24/10/07,20:05:25,02,10,1, 11.9,1,1, 1.898, 10375.220, 338.021, 52954.511 24/10/07,20:05:25,03,10,1, 11.9,1,1, 1.898, 10375.218, 338.005, 52954.486 24/10/07,20:05:25,04,10,1, 11.9,1,1, 1.898, 10375.184, 337.987, 52954.455 24/10/07,20:05:25,05,10,1, 11.9,1,1, 1.898, 10375.200, 337.973, 52954.506 24/10/07,20:05:25,06,10,1, 11.9,1,1, 1.898, 10375.218, 337.942, 52954.406 24/10/07,20:05:25,07,10,1, 11.9,1,1, 1.898, 10375.196, 337.984, 52954.480 24/10/07,20:05:25,08,10,1, 11.9,1,1, 1.898, 10375.221, 337.940, 52954.382 24/10/07,20:05:25,09,10,1, 11.9,1,1, 1.898, 10375.188, 337.961, 52954.470 24/10/07,20:05:25,10,10,1, 11.9,1,1, 1.898, 10375.200, 337.939, 52954.429 24/10/07,20:05:25,11,10,1, 11.9,1,1, 1.898, 10375.216, 337.916, 52954.455 24/10/07,20:05:25,12,10,1, 11.9,1,1, 1.898, 10375.215, 337.905, 52954.407 24/10/07,20:05:25,13,10,1, 11.9,1,1, 1.898, 10375.224, 337.906, 52954.456 24/10/07,20:05:25,14,10,1, 11.9,1,1, 1.898, 10375.243, 337.894, 52954.396 24/10/07,20:05:25,15,10,1, 11.9,1,1, 1.898, 10375.226, 337.888, 52954.496 24/10/07,20:05:25,16,10,1, 11.9,1,1, 1.898, 10375.224, 337.858, 52954.433 24/10/07,20:05:25,17,10,1, 11.9,1,1, 1.898, 10375.233, 337.846, 52954.374 24/10/07,20:05:25,18,10,1, 11.9,1,1, 1.898, 10375.222, 337.841, 52954.359 24/10/07,20:05:25,19,10,1, 11.9,1,1, 1.898, 10375.229, 337.816, 52954.405 24/10/07,20:05:26,00,10,1, 12.0,1,1, 1.893, 10375.221, 337.816, 52954.405 24/10/07,20:05:26,01,10,1, 12.0,1,1, 1.893, 10375.234, 337.809, 52954.393 24/10/07,20:05:26,02,10,1, 12.0,1,1, 1.893, 10375.255, 337.816, 52954.401 24/10/07,20:05:26,03,10,1, 12.0,1,1, 1.893, 10375.249, 337.791, 52954.393 24/10/07,20:05:26,04,10,1, 12.0,1,1, 1.893, 10375.252, 337.786, 52954.419 24/10/07,20:05:26,05,10,1, 12.0,1,1, 1.893, 10375.239, 337.741, 52954.425 24/10/07,20:05:26,06,10,1, 12.0,1,1, 1.893, 10375.242, 337.741, 52954.427 24/10/07,20:05:26,07,10,1, 12.0,1,1, 1.893, 10375.260, 337.756, 52954.359 24/10/07,20:05:26,08,10,1, 12.0,1,1, 1.893, 10375.274, 337.719, 52954.337 24/10/07,20:05:26,09,10,1, 12.0,1,1, 1.893, 10375.240, 337.704, 52954.355 24/10/07,20:05:26,10,10,1, 12.0,1,1, 1.893, 10375.266, 337.713, 52954.289 24/10/07,20:05:26,11,10,1, 12.0,1,1, 1.893, 10375.247, 337.662, 52954.375 24/10/07,20:05:26,12,10,1, 12.0,1,1, 1.893, 10375.251, 337.641, 52954.340 24/10/07,20:05:26,13,10,1, 12.0,1,1, 1.893, 10375.258, 337.655, 52954.409 24/10/07,20:05:26,14,10,1, 12.0,1,1, 1.893, 10375.269, 337.620, 52954.356 24/10/07,20:05:26,15,10,1, 12.0,1,1, 1.893, 10375.265, 337.625, 52954.394 24/10/07,20:05:26,16,10,1, 12.0,1,1, 1.893, 10375.269, 337.621, 52954.348 24/10/07,20:05:26,17,10,1, 12.0,1,1, 1.893, 10375.272, 337.589, 52954.366 24/10/07,20:05:26,18,10,1, 12.0,1,1, 1.893, 10375.258, 337.594, 52954.328 24/10/07,20:05:26,19,10,1, 12.0,1,1, 1.893, 10375.268, 337.550, 52954.334 24/10/07,20:05:27,00,10,1, 11.9,1,1, 1.893, 10375.262, 337.550, 52954.334 24/10/07,20:05:27,01,10,1, 11.9,1,1, 1.893, 10375.275, 337.566, 52954.417 24/10/07,20:05:27,02,10,1, 11.9,1,1, 1.893, 10375.288, 337.546, 52954.314 24/10/07,20:05:27,03,10,1, 11.9,1,1, 1.893, 10375.291, 337.535, 52954.358 24/10/07,20:05:27,04,10,1, 11.9,1,1, 1.893, 10375.266, 337.528, 52954.363 24/10/07,20:05:27,05,10,1, 11.9,1,1, 1.893, 10375.283, 337.485, 52954.342 24/10/07,20:05:27,06,10,1, 11.9,1,1, 1.893, 10375.268, 337.472, 52954.293 24/10/07,20:05:27,07,10,1, 11.9,1,1, 1.893, 10375.281, 337.489, 52954.361 24/10/07,20:05:27,08,10,1, 11.9,1,1, 1.893, 10375.280, 337.467, 52954.377 24/10/07,20:05:27,09,10,1, 11.9,1,1, 1.893, 10375.300, 337.458, 52954.329 24/10/07,20:05:27,10,10,1, 11.9,1,1, 1.893, 10375.285, 337.441, 52954.309 24/10/07,20:05:27,11,10,1, 11.9,1,1, 1.893, 10375.290, 337.410, 52954.323 24/10/07,20:05:27,12,10,1, 11.9,1,1, 1.893, 10375.302, 337.408, 52954.323 24/10/07,20:05:27,13,10,1, 11.9,1,1, 1.893, 10375.300, 337.416, 52954.310 24/10/07,20:05:27,14,10,1, 11.9,1,1, 1.893, 10375.291, 337.370, 52954.238 24/10/07,20:05:27,15,10,1, 11.9,1,1, 1.893, 10375.295, 337.381, 52954.370 24/10/07,20:05:27,16,10,1, 11.9,1,1, 1.893, 10375.313, 337.386, 52954.376 24/10/07,20:05:27,17,10,1, 11.9,1,1, 1.893, 10375.278, 337.361, 52954.328 24/10/07,20:05:27,18,10,1, 11.9,1,1, 1.893, 10375.304, 337.306, 52954.291 24/10/07,20:05:27,19,10,1, 11.9,1,1, 1.893, 10375.315, 337.308, 52954.292 24/10/07,20:05:28,00,10,1, 11.9,1,1, 1.894, 10375.313, 337.308, 52954.292 24/10/07,20:05:28,01,10,1, 11.9,1,1, 1.894, 10375.296, 337.286, 52954.303 24/10/07,20:05:28,02,10,1, 11.9,1,1, 1.894, 10375.283, 337.277, 52954.299 24/10/07,20:05:28,03,10,1, 11.9,1,1, 1.894, 10375.301, 337.277, 52954.331 24/10/07,20:05:28,04,10,1, 11.9,1,1, 1.894, 10375.309, 337.239, 52954.218 24/10/07,20:05:28,05,10,1, 11.9,1,1, 1.894, 10375.305, 337.237, 52954.269 24/10/07,20:05:28,06,10,1, 11.9,1,1, 1.894, 10375.304, 337.217, 52954.271 24/10/07,20:05:28,07,10,1, 11.9,1,1, 1.894, 10375.317, 337.191, 52954.246 24/10/07,20:05:28,08,10,1, 11.9,1,1, 1.894, 10375.310, 337.188, 52954.260 24/10/07,20:05:28,09,10,1, 11.9,1,1, 1.894, 10375.338, 337.188, 52954.248 24/10/07,20:05:28,10,10,1, 11.9,1,1, 1.894, 10375.326, 337.193, 52954.298 24/10/07,20:05:28,11,10,1, 11.9,1,1, 1.894, 10375.328, 337.173, 52954.256 24/10/07,20:05:28,12,10,1, 11.9,1,1, 1.894, 10375.328, 337.125, 52954.247 24/10/07,20:05:28,13,10,1, 11.9,1,1, 1.894, 10375.341, 337.129, 52954.184 24/10/07,20:05:28,14,10,1, 11.9,1,1, 1.894, 10375.348, 337.107, 52954.269 24/10/07,20:05:28,15,10,1, 11.9,1,1, 1.894, 10375.344, 337.125, 52954.279 24/10/07,20:05:28,16,10,1, 11.9,1,1, 1.894, 10375.334, 337.105, 52954.252 24/10/07,20:05:28,17,10,1, 11.9,1,1, 1.894, 10375.325, 337.087, 52954.290 24/10/07,20:05:28,18,10,1, 11.9,1,1, 1.894, 10375.340, 337.093, 52954.275 24/10/07,20:05:28,19,10,1, 11.9,1,1, 1.894, 10375.346, 337.078, 52954.266 24/10/07,20:05:29,00,10,1, 11.9,1,1, 1.893, 10375.338, 337.078, 52954.266 24/10/07,20:05:29,01,10,1, 11.9,1,1, 1.893, 10375.343, 337.036, 52954.274 24/10/07,20:05:29,02,10,1, 11.9,1,1, 1.893, 10375.371, 337.035, 52954.283 24/10/07,20:05:29,03,10,1, 11.9,1,1, 1.893, 10375.352, 337.040, 52954.218 24/10/07,20:05:29,04,10,1, 11.9,1,1, 1.893, 10375.343, 336.989, 52954.197 24/10/07,20:05:29,05,10,1, 11.9,1,1, 1.893, 10375.335, 337.004, 52954.384 24/10/07,20:05:29,06,10,1, 11.9,1,1, 1.893, 10375.383, 336.970, 52954.175 24/10/07,20:05:29,07,10,1, 11.9,1,1, 1.893, 10375.352, 336.959, 52954.252 24/10/07,20:05:29,08,10,1, 11.9,1,1, 1.893, 10375.351, 336.982, 52954.244 24/10/07,20:05:29,09,10,1, 11.9,1,1, 1.893, 10375.345, 336.958, 52954.246 24/10/07,20:05:29,10,10,1, 11.9,1,1, 1.893, 10375.331, 336.924, 52954.215 24/10/07,20:05:29,11,10,1, 11.9,1,1, 1.893, 10375.321, 336.924, 52954.187 24/10/07,20:05:29,12,10,1, 11.9,1,1, 1.893, 10375.347, 336.900, 52954.243 24/10/07,20:05:29,13,10,1, 11.9,1,1, 1.893, 10375.393, 336.887, 52954.132 24/10/07,20:05:29,14,10,1, 11.9,1,1, 1.893, 10375.353, 336.875, 52954.055 24/10/07,20:05:29,15,10,1, 11.9,1,1, 1.893, 10375.335, 336.895, 52954.370 24/10/07,20:05:29,16,10,1, 11.9,1,1, 1.893, 10375.323, 336.876, 52954.257 24/10/07,20:05:29,17,10,1, 11.9,1,1, 1.893, 10375.327, 336.851, 52954.210 24/10/07,20:05:29,18,10,1, 11.9,1,1, 1.893, 10375.342, 336.831, 52954.264 24/10/07,20:05:29,19,10,1, 11.9,1,1, 1.893, 10375.316, 336.803, 52954.225 24/10/07,20:05:30,00,10,1, 11.9,1,1, 1.896, 10375.313, 336.803, 52954.225 24/10/07,20:05:30,01,10,1, 11.9,1,1, 1.896, 10375.332, 336.776, 52954.237 24/10/07,20:05:30,02,10,1, 11.9,1,1, 1.896, 10375.314, 336.800, 52954.240 24/10/07,20:05:30,03,10,1, 11.9,1,1, 1.896, 10375.331, 336.755, 52954.246 24/10/07,20:05:30,04,10,1, 11.9,1,1, 1.896, 10375.315, 336.744, 52954.225 24/10/07,20:05:30,05,10,1, 11.9,1,1, 1.896, 10375.298, 336.773, 52954.243 24/10/07,20:05:30,06,10,1, 11.9,1,1, 1.896, 10375.319, 336.752, 52954.225 24/10/07,20:05:30,07,10,1, 11.9,1,1, 1.896, 10375.322, 336.736, 52954.245 24/10/07,20:05:30,08,10,1, 11.9,1,1, 1.896, 10375.296, 336.732, 52954.167 24/10/07,20:05:30,09,10,1, 11.9,1,1, 1.896, 10375.285, 336.731, 52954.198 24/10/07,20:05:30,10,10,1, 11.9,1,1, 1.896, 10375.268, 336.685, 52954.166 24/10/07,20:05:30,11,10,1, 11.9,1,1, 1.896, 10375.296, 336.698, 52954.241 24/10/07,20:05:30,12,10,1, 11.9,1,1, 1.896, 10375.295, 336.687, 52954.218 24/10/07,20:05:30,13,10,1, 11.9,1,1, 1.896, 10375.291, 336.692, 52954.207 24/10/07,20:05:30,14,10,1, 11.9,1,1, 1.896, 10375.257, 336.647, 52954.217 24/10/07,20:05:30,15,10,1, 11.9,1,1, 1.896, 10375.281, 336.663, 52954.194 24/10/07,20:05:30,16,10,1, 11.9,1,1, 1.896, 10375.292, 336.639, 52954.153 24/10/07,20:05:30,17,10,1, 11.9,1,1, 1.896, 10375.280, 336.618, 52954.193 24/10/07,20:05:30,18,10,1, 11.9,1,1, 1.896, 10375.235, 336.609, 52954.162 24/10/07,20:05:30,19,10,1, 11.9,1,1, 1.896, 10375.255, 336.583, 52954.179 24/10/07,20:05:31,00,10,1, 11.9,1,1, 1.893, 10375.254, 336.583, 52954.179 24/10/07,20:05:31,01,10,1, 11.9,1,1, 1.893, 10375.235, 336.588, 52954.228 24/10/07,20:05:31,02,10,1, 11.9,1,1, 1.893, 10375.228, 336.555, 52954.213 24/10/07,20:05:31,03,10,1, 11.9,1,1, 1.893, 10375.231, 336.585, 52954.252 24/10/07,20:05:31,04,10,1, 11.9,1,1, 1.893, 10375.234, 336.541, 52954.150 24/10/07,20:05:31,05,10,1, 11.9,1,1, 1.893, 10375.221, 336.546, 52954.236 24/10/07,20:05:31,06,10,1, 11.9,1,1, 1.893, 10375.208, 336.523, 52954.161 24/10/07,20:05:31,07,10,1, 11.9,1,1, 1.893, 10375.198, 336.531, 52954.227 24/10/07,20:05:31,08,10,1, 11.9,1,1, 1.893, 10375.206, 336.543, 52954.241 24/10/07,20:05:31,09,10,1, 11.9,1,1, 1.893, 10375.207, 336.502, 52954.163 24/10/07,20:05:31,10,10,1, 11.9,1,1, 1.893, 10375.202, 336.480, 52954.167 24/10/07,20:05:31,11,10,1, 11.9,1,1, 1.893, 10375.216, 336.468, 52954.191 24/10/07,20:05:31,12,10,1, 11.9,1,1, 1.893, 10375.158, 336.474, 52954.243 24/10/07,20:05:31,13,10,1, 11.9,1,1, 1.893, 10375.205, 336.475, 52954.289 24/10/07,20:05:31,14,10,1, 11.9,1,1, 1.893, 10375.119, 336.469, 52954.178 24/10/07,20:05:31,15,10,1, 11.9,1,1, 1.893, 10375.142, 336.441, 52954.259 24/10/07,20:05:31,16,10,1, 11.9,1,1, 1.893, 10375.111, 336.437, 52954.138 24/10/07,20:05:31,17,10,1, 11.9,1,1, 1.893, 10375.174, 336.405, 52954.159 24/10/07,20:05:31,18,10,1, 11.9,1,1, 1.893, 10375.121, 336.428, 52954.158 24/10/07,20:05:31,19,10,1, 11.9,1,1, 1.893, 10375.101, 336.367, 52954.141 24/10/07,20:05:32,00,09,1, 11.9,1,1, 1.898, 10375.096, 336.367, 52954.141 24/10/07,20:05:32,01,09,1, 11.9,1,1, 1.898, 10375.137, 336.367, 52954.108 24/10/07,20:05:32,02,09,1, 11.9,1,1, 1.898, 10375.103, 336.380, 52954.163 24/10/07,20:05:32,03,09,1, 11.9,1,1, 1.898, 10375.111, 336.354, 52954.131 24/10/07,20:05:32,04,09,1, 11.9,1,1, 1.898, 10375.121, 336.344, 52954.163 24/10/07,20:05:32,05,09,1, 11.9,1,1, 1.898, 10375.105, 336.329, 52954.118 24/10/07,20:05:32,06,09,1, 11.9,1,1, 1.898, 10375.092, 336.326, 52953.985 24/10/07,20:05:32,07,09,1, 11.9,1,1, 1.898, 10375.075, 336.311, 52954.127 24/10/07,20:05:32,08,09,1, 11.9,1,1, 1.898, 10375.072, 336.301, 52954.183 24/10/07,20:05:32,09,09,1, 11.9,1,1, 1.898, 10375.062, 336.302, 52954.183 24/10/07,20:05:32,10,09,1, 11.9,1,1, 1.898, 10375.059, 336.284, 52954.138 24/10/07,20:05:32,11,09,1, 11.9,1,1, 1.898, 10375.062, 336.266, 52954.132 24/10/07,20:05:32,12,09,1, 11.9,1,1, 1.898, 10375.048, 336.260, 52954.111 24/10/07,20:05:32,13,09,1, 11.9,1,1, 1.898, 10375.070, 336.248, 52954.104 24/10/07,20:05:32,14,09,1, 11.9,1,1, 1.898, 10375.050, 336.231, 52954.093 24/10/07,20:05:32,15,09,1, 11.9,1,1, 1.898, 10375.021, 336.237, 52954.213 24/10/07,20:05:32,16,09,1, 11.9,1,1, 1.898, 10375.030, 336.218, 52954.140 24/10/07,20:05:32,17,09,1, 11.9,1,1, 1.898, 10375.034, 336.200, 52954.123 24/10/07,20:05:32,18,09,1, 11.9,1,1, 1.898, 10374.977, 336.207, 52954.141 24/10/07,20:05:32,19,09,1, 11.9,1,1, 1.898, 10374.990, 336.206, 52954.150 24/10/07,20:05:33,00,09,1, 11.9,1,1, 1.895, 10374.987, 336.206, 52954.150 24/10/07,20:05:33,01,09,1, 11.9,1,1, 1.895, 10374.961, 336.160, 52954.141 24/10/07,20:05:33,02,09,1, 11.9,1,1, 1.895, 10374.984, 336.180, 52954.157 24/10/07,20:05:33,03,09,1, 11.9,1,1, 1.895, 10374.947, 336.163, 52954.190 24/10/07,20:05:33,04,09,1, 11.9,1,1, 1.895, 10374.952, 336.135, 52954.177 24/10/07,20:05:33,05,09,1, 11.9,1,1, 1.895, 10374.961, 336.098, 52954.099 24/10/07,20:05:33,06,09,1, 11.9,1,1, 1.895, 10374.951, 336.134, 52954.122 24/10/07,20:05:33,07,09,1, 11.9,1,1, 1.895, 10374.959, 336.105, 52954.162 24/10/07,20:05:33,08,09,1, 11.9,1,1, 1.895, 10374.940, 336.090, 52954.105 24/10/07,20:05:33,09,09,1, 11.9,1,1, 1.895, 10374.933, 336.077, 52954.095 24/10/07,20:05:33,10,09,1, 11.9,1,1, 1.895, 10374.913, 336.088, 52954.112 24/10/07,20:05:33,11,09,1, 11.9,1,1, 1.895, 10374.905, 336.058, 52954.111 24/10/07,20:05:33,12,09,1, 11.9,1,1, 1.895, 10374.901, 336.051, 52954.095 24/10/07,20:05:33,13,09,1, 11.9,1,1, 1.895, 10374.880, 336.032, 52954.080 24/10/07,20:05:33,14,09,1, 11.9,1,1, 1.895, 10374.910, 336.047, 52954.078 24/10/07,20:05:33,15,09,1, 11.9,1,1, 1.895, 10374.869, 336.016, 52954.060 24/10/07,20:05:33,16,09,1, 11.9,1,1, 1.895, 10374.888, 336.010, 52954.098 24/10/07,20:05:33,17,09,1, 11.9,1,1, 1.895, 10374.863, 336.023, 52954.117 24/10/07,20:05:33,18,09,1, 11.9,1,1, 1.895, 10374.856, 336.001, 52954.113 24/10/07,20:05:33,19,09,1, 11.9,1,1, 1.895, 10374.841, 335.981, 52954.113 24/10/07,20:05:34,00,09,1, 11.9,1,1, 1.897, 10374.837, 335.981, 52954.113 24/10/07,20:05:34,01,09,1, 11.9,1,1, 1.897, 10374.858, 335.960, 52954.128 24/10/07,20:05:34,02,09,1, 11.9,1,1, 1.897, 10374.852, 335.977, 52954.111 24/10/07,20:05:34,03,09,1, 11.9,1,1, 1.897, 10374.821, 335.942, 52954.122 24/10/07,20:05:34,04,09,1, 11.9,1,1, 1.897, 10374.805, 335.913, 52954.129 24/10/07,20:05:34,05,09,1, 11.9,1,1, 1.897, 10374.805, 335.904, 52954.022 24/10/07,20:05:34,06,09,1, 11.9,1,1, 1.897, 10374.821, 335.923, 52954.047 24/10/07,20:05:34,07,09,1, 11.9,1,1, 1.897, 10374.812, 335.916, 52954.011 24/10/07,20:05:34,08,09,1, 11.9,1,1, 1.897, 10374.785, 335.892, 52954.099 24/10/07,20:05:34,09,09,1, 11.9,1,1, 1.897, 10374.781, 335.873, 52954.078 24/10/07,20:05:34,10,09,1, 11.9,1,1, 1.897, 10374.790, 335.860, 52954.113 24/10/07,20:05:34,11,09,1, 11.9,1,1, 1.897, 10374.764, 335.874, 52954.085 24/10/07,20:05:34,12,09,1, 11.9,1,1, 1.897, 10374.771, 335.856, 52954.090 24/10/07,20:05:34,13,09,1, 11.9,1,1, 1.897, 10374.774, 335.853, 52954.141 24/10/07,20:05:34,14,09,1, 11.9,1,1, 1.897, 10374.778, 335.838, 52954.017 24/10/07,20:05:34,15,09,1, 11.9,1,1, 1.897, 10374.755, 335.834, 52954.041 24/10/07,20:05:34,16,09,1, 11.9,1,1, 1.897, 10374.728, 335.837, 52954.015 24/10/07,20:05:34,17,09,1, 11.9,1,1, 1.897, 10374.726, 335.801, 52954.063 24/10/07,20:05:34,18,09,1, 11.9,1,1, 1.897, 10374.748, 335.784, 52954.099 24/10/07,20:05:34,19,09,1, 11.9,1,1, 1.897, 10374.721, 335.787, 52954.107 24/10/07,20:05:35,00,09,1, 11.9,1,1, 1.894, 10374.720, 335.787, 52954.107 24/10/07,20:05:35,01,09,1, 11.9,1,1, 1.894, 10374.709, 335.771, 52954.105 24/10/07,20:05:35,02,09,1, 11.9,1,1, 1.894, 10374.716, 335.759, 52954.058 24/10/07,20:05:35,03,09,1, 11.9,1,1, 1.894, 10374.689, 335.750, 52954.014 24/10/07,20:05:35,04,09,1, 11.9,1,1, 1.894, 10374.669, 335.731, 52954.036 24/10/07,20:05:35,05,09,1, 11.9,1,1, 1.894, 10374.690, 335.728, 52953.967 24/10/07,20:05:35,06,09,1, 11.9,1,1, 1.894, 10374.682, 335.717, 52953.975 24/10/07,20:05:35,07,09,1, 11.9,1,1, 1.894, 10374.676, 335.726, 52954.029 24/10/07,20:05:35,08,09,1, 11.9,1,1, 1.894, 10374.670, 335.715, 52954.016 24/10/07,20:05:35,09,09,1, 11.9,1,1, 1.894, 10374.646, 335.671, 52953.976 24/10/07,20:05:35,10,09,1, 11.9,1,1, 1.894, 10374.642, 335.672, 52953.983 24/10/07,20:05:35,11,09,1, 11.9,1,1, 1.894, 10374.632, 335.668, 52954.016 24/10/07,20:05:35,12,09,1, 11.9,1,1, 1.894, 10374.641, 335.689, 52953.972 24/10/07,20:05:35,13,09,1, 11.9,1,1, 1.894, 10374.620, 335.636, 52953.962 24/10/07,20:05:35,14,09,1, 11.9,1,1, 1.894, 10374.592, 335.650, 52954.070 24/10/07,20:05:35,15,09,1, 11.9,1,1, 1.894, 10374.610, 335.641, 52954.030 24/10/07,20:05:35,16,09,1, 11.9,1,1, 1.894, 10374.597, 335.628, 52953.983 24/10/07,20:05:35,17,09,1, 11.9,1,1, 1.894, 10374.594, 335.591, 52953.941 24/10/07,20:05:35,18,09,1, 11.9,1,1, 1.894, 10374.597, 335.590, 52953.973 24/10/07,20:05:35,19,09,1, 11.9,1,1, 1.894, 10374.562, 335.587, 52953.954 24/10/07,20:05:36,00,09,1, 11.9,1,1, 1.893, 10374.562, 335.587, 52953.954 24/10/07,20:05:36,01,09,1, 11.9,1,1, 1.893, 10374.558, 335.576, 52953.987 24/10/07,20:05:36,02,09,1, 11.9,1,1, 1.893, 10374.560, 335.540, 52953.968 24/10/07,20:05:36,03,09,1, 11.9,1,1, 1.893, 10374.553, 335.524, 52953.952 24/10/07,20:05:36,04,09,1, 11.9,1,1, 1.893, 10374.530, 335.529, 52953.939 24/10/07,20:05:36,05,09,1, 11.9,1,1, 1.893, 10374.512, 335.509, 52953.954 24/10/07,20:05:36,06,09,1, 11.9,1,1, 1.893, 10374.516, 335.485, 52953.957 24/10/07,20:05:36,07,09,1, 11.9,1,1, 1.893, 10374.487, 335.481, 52953.946 24/10/07,20:05:36,08,09,1, 11.9,1,1, 1.893, 10374.498, 335.506, 52953.946 24/10/07,20:05:36,09,09,1, 11.9,1,1, 1.893, 10374.478, 335.481, 52953.941 24/10/07,20:05:36,10,09,1, 11.9,1,1, 1.893, 10374.462, 335.467, 52953.966 24/10/07,20:05:36,11,09,1, 11.9,1,1, 1.893, 10374.470, 335.450, 52953.908 24/10/07,20:05:36,12,09,1, 11.9,1,1, 1.893, 10374.446, 335.449, 52953.954 24/10/07,20:05:36,13,09,1, 11.9,1,1, 1.893, 10374.467, 335.408, 52953.936 24/10/07,20:05:36,14,09,1, 11.9,1,1, 1.893, 10374.461, 335.436, 52953.971 24/10/07,20:05:36,15,09,1, 11.9,1,1, 1.893, 10374.458, 335.380, 52953.910 24/10/07,20:05:36,16,09,1, 11.9,1,1, 1.893, 10374.436, 335.383, 52953.935 24/10/07,20:05:36,17,09,1, 11.9,1,1, 1.893, 10374.412, 335.383, 52953.874 24/10/07,20:05:36,18,09,1, 11.9,1,1, 1.893, 10374.415, 335.365, 52953.847 24/10/07,20:05:36,19,09,1, 11.9,1,1, 1.893, 10374.407, 335.365, 52953.919 24/10/07,20:05:37,00,09,1, 11.9,1,1, 1.890, 10374.403, 335.365, 52953.919 24/10/07,20:05:37,01,09,1, 11.9,1,1, 1.890, 10374.390, 335.337, 52953.875 24/10/07,20:05:37,02,09,1, 11.9,1,1, 1.890, 10374.374, 335.336, 52953.844 24/10/07,20:05:37,03,09,1, 11.9,1,1, 1.890, 10374.346, 335.310, 52953.854 24/10/07,20:05:37,04,09,1, 11.9,1,1, 1.890, 10374.346, 335.310, 52953.828 24/10/07,20:05:37,05,09,1, 11.9,1,1, 1.890, 10374.355, 335.300, 52953.877 24/10/07,20:05:37,06,09,1, 11.9,1,1, 1.890, 10374.372, 335.276, 52953.653 24/10/07,20:05:37,07,09,1, 11.9,1,1, 1.890, 10374.354, 335.256, 52953.806 24/10/07,20:05:37,08,09,1, 11.9,1,1, 1.890, 10374.296, 335.246, 52953.878 24/10/07,20:05:37,09,09,1, 11.9,1,1, 1.890, 10374.323, 335.206, 52953.768 24/10/07,20:05:37,10,09,1, 11.9,1,1, 1.890, 10374.341, 335.220, 52953.874 24/10/07,20:05:37,11,09,1, 11.9,1,1, 1.890, 10374.317, 335.211, 52953.879 24/10/07,20:05:37,12,09,1, 11.9,1,1, 1.890, 10374.323, 335.200, 52953.793 24/10/07,20:05:37,13,09,1, 11.9,1,1, 1.890, 10374.298, 335.190, 52953.808 24/10/07,20:05:37,14,09,1, 11.9,1,1, 1.890, 10374.312, 335.160, 52953.837 24/10/07,20:05:37,15,09,1, 11.9,1,1, 1.890, 10374.276, 335.151, 52953.797 24/10/07,20:05:37,16,09,1, 11.9,1,1, 1.890, 10374.280, 335.134, 52953.791 24/10/07,20:05:37,17,09,1, 11.9,1,1, 1.890, 10374.238, 335.133, 52953.805 24/10/07,20:05:37,18,09,1, 11.9,1,1, 1.890, 10374.260, 335.111, 52953.802 24/10/07,20:05:37,19,09,1, 11.9,1,1, 1.890, 10374.240, 335.107, 52953.823 24/10/07,20:05:38,00,09,1, 12.0,1,1, 1.894, 10374.236, 335.107, 52953.823 24/10/07,20:05:38,01,09,1, 12.0,1,1, 1.894, 10374.234, 335.073, 52953.807 24/10/07,20:05:38,02,09,1, 12.0,1,1, 1.894, 10374.216, 335.055, 52953.765 24/10/07,20:05:38,03,09,1, 12.0,1,1, 1.894, 10374.195, 335.056, 52953.865 24/10/07,20:05:38,04,09,1, 12.0,1,1, 1.894, 10374.237, 335.034, 52953.817 24/10/07,20:05:38,05,09,1, 12.0,1,1, 1.894, 10374.192, 335.018, 52953.711 24/10/07,20:05:38,06,09,1, 12.0,1,1, 1.894, 10374.212, 335.037, 52953.717 24/10/07,20:05:38,07,09,1, 12.0,1,1, 1.894, 10374.210, 335.010, 52953.719 24/10/07,20:05:38,08,09,1, 12.0,1,1, 1.894, 10374.163, 335.000, 52953.703 24/10/07,20:05:38,09,09,1, 12.0,1,1, 1.894, 10374.167, 334.977, 52953.710 24/10/07,20:05:38,10,09,1, 12.0,1,1, 1.894, 10374.166, 334.969, 52953.720 24/10/07,20:05:38,11,09,1, 12.0,1,1, 1.894, 10374.192, 334.964, 52953.774 24/10/07,20:05:38,12,09,1, 12.0,1,1, 1.894, 10374.171, 334.939, 52953.706 24/10/07,20:05:38,13,09,1, 12.0,1,1, 1.894, 10374.133, 334.939, 52953.718 24/10/07,20:05:38,14,09,1, 12.0,1,1, 1.894, 10374.117, 334.900, 52953.652 24/10/07,20:05:38,15,09,1, 12.0,1,1, 1.894, 10374.127, 334.889, 52953.611 24/10/07,20:05:38,16,09,1, 12.0,1,1, 1.894, 10374.131, 334.913, 52953.663 24/10/07,20:05:38,17,09,1, 12.0,1,1, 1.894, 10374.104, 334.864, 52953.713 24/10/07,20:05:38,18,09,1, 12.0,1,1, 1.894, 10374.116, 334.876, 52953.687 24/10/07,20:05:38,19,09,1, 12.0,1,1, 1.894, 10374.096, 334.858, 52953.632 24/10/07,20:05:39,00,10,1, 11.9,1,1, 1.893, 10374.094, 334.858, 52953.632 24/10/07,20:05:39,01,10,1, 11.9,1,1, 1.893, 10374.052, 334.843, 52953.658 24/10/07,20:05:39,02,10,1, 11.9,1,1, 1.893, 10374.042, 334.851, 52953.649 24/10/07,20:05:39,03,10,1, 11.9,1,1, 1.893, 10374.042, 334.824, 52953.670 24/10/07,20:05:39,04,10,1, 11.9,1,1, 1.893, 10374.031, 334.810, 52953.646 24/10/07,20:05:39,05,10,1, 11.9,1,1, 1.893, 10374.043, 334.780, 52953.576 24/10/07,20:05:39,06,10,1, 11.9,1,1, 1.893, 10374.028, 334.762, 52953.454 24/10/07,20:05:39,07,10,1, 11.9,1,1, 1.893, 10374.001, 334.745, 52953.635 24/10/07,20:05:39,08,10,1, 11.9,1,1, 1.893, 10373.984, 334.741, 52953.610 24/10/07,20:05:39,09,10,1, 11.9,1,1, 1.893, 10373.973, 334.733, 52953.668 24/10/07,20:05:39,10,10,1, 11.9,1,1, 1.893, 10373.974, 334.732, 52953.573 24/10/07,20:05:39,11,10,1, 11.9,1,1, 1.893, 10373.999, 334.710, 52953.579 24/10/07,20:05:39,12,10,1, 11.9,1,1, 1.893, 10373.963, 334.719, 52953.661 24/10/07,20:05:39,13,10,1, 11.9,1,1, 1.893, 10373.945, 334.692, 52953.587 24/10/07,20:05:39,14,10,1, 11.9,1,1, 1.893, 10373.957, 334.674, 52953.580 24/10/07,20:05:39,15,10,1, 11.9,1,1, 1.893, 10373.945, 334.661, 52953.631 24/10/07,20:05:39,16,10,1, 11.9,1,1, 1.893, 10373.916, 334.644, 52953.625 24/10/07,20:05:39,17,10,1, 11.9,1,1, 1.893, 10373.918, 334.631, 52953.576 24/10/07,20:05:39,18,10,1, 11.9,1,1, 1.893, 10373.944, 334.619, 52953.593 24/10/07,20:05:39,19,10,1, 11.9,1,1, 1.893, 10373.918, 334.602, 52953.541 24/10/07,20:05:40,00,10,1, 11.9,1,1, 1.892, 10373.911, 334.602, 52953.541 24/10/07,20:05:40,01,10,1, 11.9,1,1, 1.892, 10373.884, 334.588, 52953.540 24/10/07,20:05:40,02,10,1, 11.9,1,1, 1.892, 10373.883, 334.556, 52953.488 24/10/07,20:05:40,03,10,1, 11.9,1,1, 1.892, 10373.870, 334.576, 52953.502 24/10/07,20:05:40,04,10,1, 11.9,1,1, 1.892, 10373.876, 334.542, 52953.565 24/10/07,20:05:40,05,10,1, 11.9,1,1, 1.892, 10373.867, 334.539, 52953.536 24/10/07,20:05:40,06,10,1, 11.9,1,1, 1.892, 10373.838, 334.530, 52953.472 24/10/07,20:05:40,07,10,1, 11.9,1,1, 1.892, 10373.828, 334.525, 52953.525 24/10/07,20:05:40,08,10,1, 11.9,1,1, 1.892, 10373.830, 334.518, 52953.541 24/10/07,20:05:40,09,10,1, 11.9,1,1, 1.892, 10373.823, 334.485, 52953.525 24/10/07,20:05:40,10,10,1, 11.9,1,1, 1.892, 10373.804, 334.483, 52953.468 24/10/07,20:05:40,11,10,1, 11.9,1,1, 1.892, 10373.809, 334.487, 52953.523 24/10/07,20:05:40,12,10,1, 11.9,1,1, 1.892, 10373.792, 334.457, 52953.442 24/10/07,20:05:40,13,10,1, 11.9,1,1, 1.892, 10373.775, 334.466, 52953.501 24/10/07,20:05:40,14,10,1, 11.9,1,1, 1.892, 10373.783, 334.424, 52953.485 24/10/07,20:05:40,15,10,1, 11.9,1,1, 1.892, 10373.775, 334.429, 52953.457 24/10/07,20:05:40,16,10,1, 11.9,1,1, 1.892, 10373.766, 334.421, 52953.427 24/10/07,20:05:40,17,10,1, 11.9,1,1, 1.892, 10373.771, 334.384, 52953.423 24/10/07,20:05:40,18,10,1, 11.9,1,1, 1.892, 10373.784, 334.380, 52953.467 24/10/07,20:05:40,19,10,1, 11.9,1,1, 1.892, 10373.765, 334.375, 52953.413 24/10/07,20:05:41,00,10,1, 11.9,1,1, 1.893, 10373.760, 334.375, 52953.413 24/10/07,20:05:41,01,10,1, 11.9,1,1, 1.893, 10373.730, 334.349, 52953.361 24/10/07,20:05:41,02,10,1, 11.9,1,1, 1.893, 10373.717, 334.332, 52953.411 24/10/07,20:05:41,03,10,1, 11.9,1,1, 1.893, 10373.743, 334.311, 52953.409 24/10/07,20:05:41,04,10,1, 11.9,1,1, 1.893, 10373.701, 334.330, 52953.422 24/10/07,20:05:41,05,10,1, 11.9,1,1, 1.893, 10373.729, 334.291, 52953.383 24/10/07,20:05:41,06,10,1, 11.9,1,1, 1.893, 10373.670, 334.275, 52953.437 24/10/07,20:05:41,07,10,1, 11.9,1,1, 1.893, 10373.698, 334.279, 52953.376 24/10/07,20:05:41,08,10,1, 11.9,1,1, 1.893, 10373.653, 334.272, 52953.357 24/10/07,20:05:41,09,10,1, 11.9,1,1, 1.893, 10373.686, 334.250, 52953.405 24/10/07,20:05:41,10,10,1, 11.9,1,1, 1.893, 10373.643, 334.229, 52953.368 24/10/07,20:05:41,11,10,1, 11.9,1,1, 1.893, 10373.642, 334.223, 52953.320 24/10/07,20:05:41,12,10,1, 11.9,1,1, 1.893, 10373.649, 334.226, 52953.349 24/10/07,20:05:41,13,10,1, 11.9,1,1, 1.893, 10373.644, 334.219, 52953.306 24/10/07,20:05:41,14,10,1, 11.9,1,1, 1.893, 10373.609, 334.223, 52953.395 24/10/07,20:05:41,15,10,1, 11.9,1,1, 1.893, 10373.607, 334.190, 52953.341 24/10/07,20:05:41,16,10,1, 11.9,1,1, 1.893, 10373.600, 334.176, 52953.349 24/10/07,20:05:41,17,10,1, 11.9,1,1, 1.893, 10373.609, 334.204, 52953.394 24/10/07,20:05:41,18,10,1, 11.9,1,1, 1.893, 10373.582, 334.155, 52953.345 24/10/07,20:05:41,19,10,1, 11.9,1,1, 1.893, 10373.567, 334.178, 52953.378 24/10/07,20:05:42,00,10,1, 11.8,1,1, 1.890, 10373.560, 334.178, 52953.378 24/10/07,20:05:42,01,10,1, 11.8,1,1, 1.890, 10373.563, 334.132, 52953.336 24/10/07,20:05:42,02,10,1, 11.8,1,1, 1.890, 10373.553, 334.119, 52953.352 24/10/07,20:05:42,03,10,1, 11.8,1,1, 1.890, 10373.557, 334.109, 52953.343 24/10/07,20:05:42,04,10,1, 11.8,1,1, 1.890, 10373.522, 334.123, 52953.333 24/10/07,20:05:42,05,10,1, 11.8,1,1, 1.890, 10373.521, 334.100, 52953.351 24/10/07,20:05:42,06,10,1, 11.8,1,1, 1.890, 10373.517, 334.082, 52953.280 24/10/07,20:05:42,07,10,1, 11.8,1,1, 1.890, 10373.508, 334.059, 52953.300 24/10/07,20:05:42,08,10,1, 11.8,1,1, 1.890, 10373.491, 334.067, 52953.280 24/10/07,20:05:42,09,10,1, 11.8,1,1, 1.890, 10373.499, 334.051, 52953.280 24/10/07,20:05:42,10,10,1, 11.8,1,1, 1.890, 10373.483, 334.049, 52953.347 24/10/07,20:05:42,11,10,1, 11.8,1,1, 1.890, 10373.462, 334.029, 52953.302 24/10/07,20:05:42,12,10,1, 11.8,1,1, 1.890, 10373.487, 334.006, 52953.310 24/10/07,20:05:42,13,10,1, 11.8,1,1, 1.890, 10373.440, 334.018, 52953.288 24/10/07,20:05:42,14,10,1, 11.8,1,1, 1.890, 10373.420, 334.001, 52953.317 24/10/07,20:05:42,15,10,1, 11.8,1,1, 1.890, 10373.404, 333.993, 52953.292 24/10/07,20:05:42,16,10,1, 11.8,1,1, 1.890, 10373.421, 333.978, 52953.282 24/10/07,20:05:42,17,10,1, 11.8,1,1, 1.890, 10373.398, 333.962, 52953.258 24/10/07,20:05:42,18,10,1, 11.8,1,1, 1.890, 10373.397, 333.984, 52953.320 24/10/07,20:05:42,19,10,1, 11.8,1,1, 1.890, 10373.361, 333.951, 52953.321 24/10/07,20:05:43,00,10,1, 11.9,1,1, 1.889, 10373.360, 333.951, 52953.321 24/10/07,20:05:43,01,10,1, 11.9,1,1, 1.889, 10373.360, 333.908, 52953.248 24/10/07,20:05:43,02,10,1, 11.9,1,1, 1.889, 10373.352, 333.890, 52953.253 24/10/07,20:05:43,03,10,1, 11.9,1,1, 1.889, 10373.336, 333.903, 52953.286 24/10/07,20:05:43,04,10,1, 11.9,1,1, 1.889, 10373.331, 333.879, 52953.217 24/10/07,20:05:43,05,10,1, 11.9,1,1, 1.889, 10373.309, 333.872, 52953.167 24/10/07,20:05:43,06,10,1, 11.9,1,1, 1.889, 10373.278, 333.873, 52953.291 24/10/07,20:05:43,07,10,1, 11.9,1,1, 1.889, 10373.272, 333.850, 52953.252 24/10/07,20:05:43,08,10,1, 11.9,1,1, 1.889, 10373.257, 333.849, 52953.195 24/10/07,20:05:43,09,10,1, 11.9,1,1, 1.889, 10373.264, 333.834, 52953.217 24/10/07,20:05:43,10,10,1, 11.9,1,1, 1.889, 10373.236, 333.842, 52953.243 24/10/07,20:05:43,11,10,1, 11.9,1,1, 1.889, 10373.238, 333.844, 52953.204 24/10/07,20:05:43,12,10,1, 11.9,1,1, 1.889, 10373.229, 333.821, 52953.192 24/10/07,20:05:43,13,10,1, 11.9,1,1, 1.889, 10373.206, 333.820, 52953.242 24/10/07,20:05:43,14,10,1, 11.9,1,1, 1.889, 10373.212, 333.785, 52953.191 24/10/07,20:05:43,15,10,1, 11.9,1,1, 1.889, 10373.178, 333.787, 52953.201 24/10/07,20:05:43,16,10,1, 11.9,1,1, 1.889, 10373.175, 333.779, 52953.199 24/10/07,20:05:43,17,10,1, 11.9,1,1, 1.889, 10373.142, 333.773, 52953.200 24/10/07,20:05:43,18,10,1, 11.9,1,1, 1.889, 10373.140, 333.762, 52953.204 24/10/07,20:05:43,19,10,1, 11.9,1,1, 1.889, 10373.145, 333.736, 52953.130 24/10/07,20:05:44,00,10,1, 12.0,1,1, 1.893, 10373.143, 333.736, 52953.130 24/10/07,20:05:44,01,10,1, 12.0,1,1, 1.893, 10373.106, 333.737, 52953.211 24/10/07,20:05:44,02,10,1, 12.0,1,1, 1.893, 10373.062, 333.699, 52953.135 24/10/07,20:05:44,03,10,1, 12.0,1,1, 1.893, 10373.075, 333.684, 52953.162 24/10/07,20:05:44,04,10,1, 12.0,1,1, 1.893, 10373.075, 333.668, 52953.147 24/10/07,20:05:44,05,10,1, 12.0,1,1, 1.893, 10373.061, 333.690, 52953.216 24/10/07,20:05:44,06,10,1, 12.0,1,1, 1.893, 10373.020, 333.657, 52953.192 24/10/07,20:05:44,07,10,1, 12.0,1,1, 1.893, 10373.029, 333.660, 52953.160 24/10/07,20:05:44,08,10,1, 12.0,1,1, 1.893, 10373.025, 333.641, 52953.169 24/10/07,20:05:44,09,10,1, 12.0,1,1, 1.893, 10373.009, 333.651, 52953.180 24/10/07,20:05:44,10,10,1, 12.0,1,1, 1.893, 10372.976, 333.635, 52953.133 24/10/07,20:05:44,11,10,1, 12.0,1,1, 1.893, 10372.987, 333.623, 52953.169 24/10/07,20:05:44,12,10,1, 12.0,1,1, 1.893, 10372.984, 333.601, 52953.133 24/10/07,20:05:44,13,10,1, 12.0,1,1, 1.893, 10372.941, 333.615, 52953.151 24/10/07,20:05:44,14,10,1, 12.0,1,1, 1.893, 10372.952, 333.598, 52953.156 24/10/07,20:05:44,15,10,1, 12.0,1,1, 1.893, 10372.924, 333.587, 52953.088 24/10/07,20:05:44,16,10,1, 12.0,1,1, 1.893, 10372.922, 333.595, 52953.127 24/10/07,20:05:44,17,10,1, 12.0,1,1, 1.893, 10372.906, 333.563, 52953.140 24/10/07,20:05:44,18,10,1, 12.0,1,1, 1.893, 10372.867, 333.561, 52953.123 24/10/07,20:05:44,19,10,1, 12.0,1,1, 1.893, 10372.847, 333.557, 52953.128 24/10/07,20:05:45,00,10,1, 11.9,1,1, 1.887, 10372.843, 333.557, 52953.128 24/10/07,20:05:45,01,10,1, 11.9,1,1, 1.887, 10372.809, 333.550, 52953.117 24/10/07,20:05:45,02,10,1, 11.9,1,1, 1.887, 10372.798, 333.529, 52953.120 24/10/07,20:05:45,03,10,1, 11.9,1,1, 1.887, 10372.784, 333.496, 52953.111 24/10/07,20:05:45,04,10,1, 11.9,1,1, 1.887, 10372.764, 333.524, 52953.081 24/10/07,20:05:45,05,10,1, 11.9,1,1, 1.887, 10372.779, 333.514, 52953.148 24/10/07,20:05:45,06,10,1, 11.9,1,1, 1.887, 10372.718, 333.487, 52953.052 24/10/07,20:05:45,07,10,1, 11.9,1,1, 1.887, 10372.716, 333.508, 52953.116 24/10/07,20:05:45,08,10,1, 11.9,1,1, 1.887, 10372.687, 333.487, 52953.078 24/10/07,20:05:45,09,10,1, 11.9,1,1, 1.887, 10372.673, 333.461, 52953.101 24/10/07,20:05:45,10,10,1, 11.9,1,1, 1.887, 10372.656, 333.477, 52953.101 24/10/07,20:05:45,11,10,1, 11.9,1,1, 1.887, 10372.657, 333.454, 52953.032 24/10/07,20:05:45,12,10,1, 11.9,1,1, 1.887, 10372.635, 333.443, 52952.994 24/10/07,20:05:45,13,10,1, 11.9,1,1, 1.887, 10372.607, 333.436, 52953.003 24/10/07,20:05:45,14,10,1, 11.9,1,1, 1.887, 10372.600, 333.445, 52953.057 24/10/07,20:05:45,15,10,1, 11.9,1,1, 1.887, 10372.595, 333.406, 52953.005 24/10/07,20:05:45,16,10,1, 11.9,1,1, 1.887, 10372.576, 333.427, 52953.057 24/10/07,20:05:45,17,10,1, 11.9,1,1, 1.887, 10372.551, 333.415, 52953.021 24/10/07,20:05:45,18,10,1, 11.9,1,1, 1.887, 10372.531, 333.399, 52952.974 24/10/07,20:05:45,19,10,1, 11.9,1,1, 1.887, 10372.486, 333.416, 52953.146 24/10/07,20:05:46,00,10,1, 11.9,1,1, 1.891, 10372.484, 333.416, 52953.146 24/10/07,20:05:46,01,10,1, 11.9,1,1, 1.891, 10372.479, 333.376, 52953.040 24/10/07,20:05:46,02,10,1, 11.9,1,1, 1.891, 10372.464, 333.372, 52952.994 24/10/07,20:05:46,03,10,1, 11.9,1,1, 1.891, 10372.438, 333.344, 52952.981 24/10/07,20:05:46,04,10,1, 11.9,1,1, 1.891, 10372.388, 333.351, 52953.030 24/10/07,20:05:46,05,10,1, 11.9,1,1, 1.891, 10372.407, 333.357, 52952.953 24/10/07,20:05:46,06,10,1, 11.9,1,1, 1.891, 10372.375, 333.332, 52952.946 24/10/07,20:05:46,07,10,1, 11.9,1,1, 1.891, 10372.338, 333.312, 52952.987 24/10/07,20:05:46,08,10,1, 11.9,1,1, 1.891, 10372.336, 333.312, 52952.937 24/10/07,20:05:46,09,10,1, 11.9,1,1, 1.891, 10372.333, 333.293, 52952.869 24/10/07,20:05:46,10,10,1, 11.9,1,1, 1.891, 10372.343, 333.283, 52952.980 24/10/07,20:05:46,11,10,1, 11.9,1,1, 1.891, 10372.281, 333.292, 52952.973 24/10/07,20:05:46,12,10,1, 11.9,1,1, 1.891, 10372.290, 333.290, 52952.962 24/10/07,20:05:46,13,10,1, 11.9,1,1, 1.891, 10372.270, 333.268, 52952.935 24/10/07,20:05:46,14,10,1, 11.9,1,1, 1.891, 10372.272, 333.262, 52952.927 24/10/07,20:05:46,15,10,1, 11.9,1,1, 1.891, 10372.244, 333.277, 52952.868 24/10/07,20:05:46,16,10,1, 11.9,1,1, 1.891, 10372.212, 333.235, 52952.986 24/10/07,20:05:46,17,10,1, 11.9,1,1, 1.891, 10372.177, 333.256, 52952.949 24/10/07,20:05:46,18,10,1, 11.9,1,1, 1.891, 10372.144, 333.222, 52952.898 24/10/07,20:05:46,19,10,1, 11.9,1,1, 1.891, 10372.143, 333.253, 52952.857 24/10/07,20:05:47,00,10,1, 11.9,1,1, 1.885, 10372.142, 333.253, 52952.857 24/10/07,20:05:47,01,10,1, 11.9,1,1, 1.885, 10372.117, 333.205, 52952.901 24/10/07,20:05:47,02,10,1, 11.9,1,1, 1.885, 10372.111, 333.228, 52952.839 24/10/07,20:05:47,03,10,1, 11.9,1,1, 1.885, 10372.085, 333.196, 52952.959 24/10/07,20:05:47,04,10,1, 11.9,1,1, 1.885, 10372.057, 333.182, 52952.887 24/10/07,20:05:47,05,10,1, 11.9,1,1, 1.885, 10372.052, 333.176, 52952.895 24/10/07,20:05:47,06,10,1, 11.9,1,1, 1.885, 10372.008, 333.201, 52952.881 24/10/07,20:05:47,07,10,1, 11.9,1,1, 1.885, 10371.981, 333.192, 52952.933 24/10/07,20:05:47,08,10,1, 11.9,1,1, 1.885, 10372.004, 333.165, 52952.934 24/10/07,20:05:47,09,10,1, 11.9,1,1, 1.885, 10371.939, 333.162, 52952.910 24/10/07,20:05:47,10,10,1, 11.9,1,1, 1.885, 10371.934, 333.181, 52952.842 24/10/07,20:05:47,11,10,1, 11.9,1,1, 1.885, 10371.925, 333.149, 52952.828 24/10/07,20:05:47,12,10,1, 11.9,1,1, 1.885, 10371.891, 333.161, 52952.875 24/10/07,20:05:47,13,10,1, 11.9,1,1, 1.885, 10371.889, 333.138, 52952.852 24/10/07,20:05:47,14,10,1, 11.9,1,1, 1.885, 10371.873, 333.146, 52952.844 24/10/07,20:05:47,15,10,1, 11.9,1,1, 1.885, 10371.836, 333.120, 52952.812 24/10/07,20:05:47,16,10,1, 11.9,1,1, 1.885, 10371.832, 333.111, 52952.859 24/10/07,20:05:47,17,10,1, 11.9,1,1, 1.885, 10371.827, 333.098, 52952.827 24/10/07,20:05:47,18,10,1, 11.9,1,1, 1.885, 10371.782, 333.091, 52952.822 24/10/07,20:05:47,19,10,1, 11.9,1,1, 1.885, 10371.793, 333.115, 52952.778 24/10/07,20:05:48,00,10,1, 11.9,1,1, 1.892, 10371.791, 333.115, 52952.778 24/10/07,20:05:48,01,10,1, 11.9,1,1, 1.892, 10371.732, 333.078, 52952.846 24/10/07,20:05:48,02,10,1, 11.9,1,1, 1.892, 10371.744, 333.091, 52952.876 24/10/07,20:05:48,03,10,1, 11.9,1,1, 1.892, 10371.730, 333.079, 52952.828 24/10/07,20:05:48,04,10,1, 11.9,1,1, 1.892, 10371.665, 333.045, 52952.781 24/10/07,20:05:48,05,10,1, 11.9,1,1, 1.892, 10371.694, 333.026, 52952.776 24/10/07,20:05:48,06,10,1, 11.9,1,1, 1.892, 10371.657, 333.033, 52952.838 24/10/07,20:05:48,07,10,1, 11.9,1,1, 1.892, 10371.625, 333.024, 52952.814 24/10/07,20:05:48,08,10,1, 11.9,1,1, 1.892, 10371.621, 333.030, 52952.884 24/10/07,20:05:48,09,10,1, 11.9,1,1, 1.892, 10371.591, 333.037, 52952.831 24/10/07,20:05:48,10,10,1, 11.9,1,1, 1.892, 10371.563, 333.020, 52952.716 24/10/07,20:05:48,11,10,1, 11.9,1,1, 1.892, 10371.591, 333.011, 52952.829 24/10/07,20:05:48,12,10,1, 11.9,1,1, 1.892, 10371.563, 333.016, 52952.775 24/10/07,20:05:48,13,10,1, 11.9,1,1, 1.892, 10371.531, 332.984, 52952.773 24/10/07,20:05:48,14,10,1, 11.9,1,1, 1.892, 10371.500, 332.987, 52952.801 24/10/07,20:05:48,15,10,1, 11.9,1,1, 1.892, 10371.505, 333.000, 52952.804 24/10/07,20:05:48,16,10,1, 11.9,1,1, 1.892, 10371.486, 332.997, 52952.781 24/10/07,20:05:48,17,10,1, 11.9,1,1, 1.892, 10371.469, 332.981, 52952.774 24/10/07,20:05:48,18,10,1, 11.9,1,1, 1.892, 10371.454, 332.959, 52952.747 24/10/07,20:05:48,19,10,1, 11.9,1,1, 1.892, 10371.436, 332.971, 52952.767 24/10/07,20:05:49,00,10,1, 11.9,1,1, 1.891, 10371.432, 332.971, 52952.767 24/10/07,20:05:49,01,10,1, 11.9,1,1, 1.891, 10371.399, 332.917, 52952.632 24/10/07,20:05:49,02,10,1, 11.9,1,1, 1.891, 10371.368, 332.941, 52952.752 24/10/07,20:05:49,03,10,1, 11.9,1,1, 1.891, 10371.357, 332.951, 52952.746 24/10/07,20:05:49,04,10,1, 11.9,1,1, 1.891, 10371.358, 332.936, 52952.763 24/10/07,20:05:49,05,10,1, 11.9,1,1, 1.891, 10371.309, 332.934, 52952.763 24/10/07,20:05:49,06,10,1, 11.9,1,1, 1.891, 10371.296, 332.925, 52952.768 24/10/07,20:05:49,07,10,1, 11.9,1,1, 1.891, 10371.290, 332.902, 52952.751 24/10/07,20:05:49,08,10,1, 11.9,1,1, 1.891, 10371.277, 332.912, 52952.678 24/10/07,20:05:49,09,10,1, 11.9,1,1, 1.891, 10371.245, 332.871, 52952.672 24/10/07,20:05:49,10,10,1, 11.9,1,1, 1.891, 10371.258, 332.886, 52952.703 24/10/07,20:05:49,11,10,1, 11.9,1,1, 1.891, 10371.229, 332.885, 52952.704 24/10/07,20:05:49,12,10,1, 11.9,1,1, 1.891, 10371.248, 332.861, 52952.691 24/10/07,20:05:49,13,10,1, 11.9,1,1, 1.891, 10371.214, 332.863, 52952.765 24/10/07,20:05:49,14,10,1, 11.9,1,1, 1.891, 10371.197, 332.863, 52952.704 24/10/07,20:05:49,15,10,1, 11.9,1,1, 1.891, 10371.149, 332.859, 52952.700 24/10/07,20:05:49,16,10,1, 11.9,1,1, 1.891, 10371.127, 332.830, 52952.643 24/10/07,20:05:49,17,10,1, 11.9,1,1, 1.891, 10371.140, 332.821, 52952.682 24/10/07,20:05:49,18,10,1, 11.9,1,1, 1.891, 10371.106, 332.838, 52952.723 24/10/07,20:05:49,19,10,1, 11.9,1,1, 1.891, 10371.119, 332.822, 52952.690 24/10/07,20:05:50,00,10,1, 11.9,1,1, 1.889, 10371.115, 332.822, 52952.690 24/10/07,20:05:50,01,10,1, 11.9,1,1, 1.889, 10371.060, 332.810, 52952.667 24/10/07,20:05:50,02,10,1, 11.9,1,1, 1.889, 10371.053, 332.815, 52952.656 24/10/07,20:05:50,03,10,1, 11.9,1,1, 1.889, 10371.030, 332.780, 52952.638 24/10/07,20:05:50,04,10,1, 11.9,1,1, 1.889, 10371.001, 332.788, 52952.585 24/10/07,20:05:50,05,10,1, 11.9,1,1, 1.889, 10371.000, 332.775, 52952.605 24/10/07,20:05:50,06,10,1, 11.9,1,1, 1.889, 10370.995, 332.790, 52952.616 24/10/07,20:05:50,07,10,1, 11.9,1,1, 1.889, 10370.976, 332.756, 52952.572 24/10/07,20:05:50,08,10,1, 11.9,1,1, 1.889, 10370.947, 332.745, 52952.580 24/10/07,20:05:50,09,10,1, 11.9,1,1, 1.889, 10370.939, 332.728, 52952.579 24/10/07,20:05:50,10,10,1, 11.9,1,1, 1.889, 10370.915, 332.718, 52952.587 24/10/07,20:05:50,11,10,1, 11.9,1,1, 1.889, 10370.893, 332.724, 52952.596 24/10/07,20:05:50,12,10,1, 11.9,1,1, 1.889, 10370.883, 332.724, 52952.588 24/10/07,20:05:50,13,10,1, 11.9,1,1, 1.889, 10370.881, 332.700, 52952.561 24/10/07,20:05:50,14,10,1, 11.9,1,1, 1.889, 10370.866, 332.704, 52952.605 24/10/07,20:05:50,15,10,1, 11.9,1,1, 1.889, 10370.837, 332.697, 52952.565 24/10/07,20:05:50,16,10,1, 11.9,1,1, 1.889, 10370.827, 332.695, 52952.558 24/10/07,20:05:50,17,10,1, 11.9,1,1, 1.889, 10370.790, 332.671, 52952.598 24/10/07,20:05:50,18,10,1, 11.9,1,1, 1.889, 10370.802, 332.703, 52952.591 24/10/07,20:05:50,19,10,1, 11.9,1,1, 1.889, 10370.774, 332.677, 52952.556 24/10/07,20:05:51,00,10,1, 11.9,1,1, 1.889, 10370.773, 332.677, 52952.556 24/10/07,20:05:51,01,10,1, 11.9,1,1, 1.889, 10370.731, 332.634, 52952.550 24/10/07,20:05:51,02,10,1, 11.9,1,1, 1.889, 10370.750, 332.642, 52952.508 24/10/07,20:05:51,03,10,1, 11.9,1,1, 1.889, 10370.751, 332.640, 52952.551 24/10/07,20:05:51,04,10,1, 11.9,1,1, 1.889, 10370.705, 332.621, 52952.547 24/10/07,20:05:51,05,10,1, 11.9,1,1, 1.889, 10370.661, 332.599, 52952.491 24/10/07,20:05:51,06,10,1, 11.9,1,1, 1.889, 10370.661, 332.614, 52952.549 24/10/07,20:05:51,07,10,1, 11.9,1,1, 1.889, 10370.663, 332.613, 52952.533 24/10/07,20:05:51,08,10,1, 11.9,1,1, 1.889, 10370.644, 332.610, 52952.563 24/10/07,20:05:51,09,10,1, 11.9,1,1, 1.889, 10370.621, 332.596, 52952.479 24/10/07,20:05:51,10,10,1, 11.9,1,1, 1.889, 10370.601, 332.568, 52952.523 24/10/07,20:05:51,11,10,1, 11.9,1,1, 1.889, 10370.585, 332.566, 52952.468 24/10/07,20:05:51,12,10,1, 11.9,1,1, 1.889, 10370.568, 332.569, 52952.473 24/10/07,20:05:51,13,10,1, 11.9,1,1, 1.889, 10370.564, 332.548, 52952.498 24/10/07,20:05:51,14,10,1, 11.9,1,1, 1.889, 10370.563, 332.534, 52952.458 24/10/07,20:05:51,15,10,1, 11.9,1,1, 1.889, 10370.508, 332.539, 52952.486 24/10/07,20:05:51,16,10,1, 11.9,1,1, 1.889, 10370.497, 332.524, 52952.473 24/10/07,20:05:51,17,10,1, 11.9,1,1, 1.889, 10370.488, 332.516, 52952.419 24/10/07,20:05:51,18,10,1, 11.9,1,1, 1.889, 10370.476, 332.517, 52952.463 24/10/07,20:05:51,19,10,1, 11.9,1,1, 1.889, 10370.472, 332.503, 52952.499 24/10/07,20:05:52,00,10,1, 11.9,1,1, 1.890, 10370.464, 332.503, 52952.499 24/10/07,20:05:52,01,10,1, 11.9,1,1, 1.890, 10370.416, 332.514, 52952.444 24/10/07,20:05:52,02,10,1, 11.9,1,1, 1.890, 10370.429, 332.491, 52952.453 24/10/07,20:05:52,03,10,1, 11.9,1,1, 1.890, 10370.413, 332.503, 52952.459 24/10/07,20:05:52,04,10,1, 11.9,1,1, 1.890, 10370.359, 332.493, 52952.462 24/10/07,20:05:52,05,10,1, 11.9,1,1, 1.890, 10370.372, 332.467, 52952.450 24/10/07,20:05:52,06,10,1, 11.9,1,1, 1.890, 10370.320, 332.465, 52952.442 24/10/07,20:05:52,07,10,1, 11.9,1,1, 1.890, 10370.349, 332.471, 52952.404 24/10/07,20:05:52,08,10,1, 11.9,1,1, 1.890, 10370.297, 332.452, 52952.400 24/10/07,20:05:52,09,10,1, 11.9,1,1, 1.890, 10370.296, 332.458, 52952.375 24/10/07,20:05:52,10,10,1, 11.9,1,1, 1.890, 10370.270, 332.431, 52952.449 24/10/07,20:05:52,11,10,1, 11.9,1,1, 1.890, 10370.257, 332.457, 52952.456 24/10/07,20:05:52,12,10,1, 11.9,1,1, 1.890, 10370.244, 332.438, 52952.405 24/10/07,20:05:52,13,10,1, 11.9,1,1, 1.890, 10370.235, 332.424, 52952.397 24/10/07,20:05:52,14,10,1, 11.9,1,1, 1.890, 10370.190, 332.429, 52952.446 24/10/07,20:05:52,15,10,1, 11.9,1,1, 1.890, 10370.177, 332.426, 52952.396 24/10/07,20:05:52,16,10,1, 11.9,1,1, 1.890, 10370.203, 332.393, 52952.388 24/10/07,20:05:52,17,10,1, 11.9,1,1, 1.890, 10370.165, 332.394, 52952.409 24/10/07,20:05:52,18,10,1, 11.9,1,1, 1.890, 10370.138, 332.404, 52952.357 24/10/07,20:05:52,19,10,1, 11.9,1,1, 1.890, 10370.152, 332.385, 52952.402 24/10/07,20:05:53,00,08,1, 11.9,1,1, 1.886, 10370.147, 332.385, 52952.402 24/10/07,20:05:53,01,08,1, 11.9,1,1, 1.886, 10370.102, 332.363, 52952.461 24/10/07,20:05:53,02,08,1, 11.9,1,1, 1.886, 10370.093, 332.351, 52952.334 24/10/07,20:05:53,03,08,1, 11.9,1,1, 1.886, 10370.081, 332.335, 52952.426 24/10/07,20:05:53,04,08,1, 11.9,1,1, 1.886, 10370.040, 332.336, 52952.427 24/10/07,20:05:53,05,08,1, 11.9,1,1, 1.886, 10370.024, 332.333, 52952.401 24/10/07,20:05:53,06,08,1, 11.9,1,1, 1.886, 10370.004, 332.331, 52952.433 24/10/07,20:05:53,07,08,1, 11.9,1,1, 1.886, 10370.007, 332.349, 52952.339 24/10/07,20:05:53,08,08,1, 11.9,1,1, 1.886, 10369.997, 332.331, 52952.393 24/10/07,20:05:53,09,08,1, 11.9,1,1, 1.886, 10369.968, 332.327, 52952.390 24/10/07,20:05:53,10,08,1, 11.9,1,1, 1.886, 10369.948, 332.307, 52952.392 24/10/07,20:05:53,11,08,1, 11.9,1,1, 1.886, 10369.937, 332.308, 52952.399 24/10/07,20:05:53,12,08,1, 11.9,1,1, 1.886, 10369.927, 332.301, 52952.367 24/10/07,20:05:53,13,08,1, 11.9,1,1, 1.886, 10369.911, 332.313, 52952.355 24/10/07,20:05:53,14,08,1, 11.9,1,1, 1.886, 10369.903, 332.295, 52952.311 24/10/07,20:05:53,15,08,1, 11.9,1,1, 1.886, 10369.833, 332.283, 52952.254 24/10/07,20:05:53,16,08,1, 11.9,1,1, 1.886, 10369.866, 332.273, 52952.254 24/10/07,20:05:53,17,08,1, 11.9,1,1, 1.886, 10369.853, 332.279, 52952.296 24/10/07,20:05:53,18,08,1, 11.9,1,1, 1.886, 10369.825, 332.290, 52952.362 24/10/07,20:05:53,19,08,1, 11.9,1,1, 1.886, 10369.807, 332.289, 52952.341 24/10/07,20:05:54,00,08,1, 11.9,1,1, 1.891, 10369.805, 332.289, 52952.341 24/10/07,20:05:54,01,08,1, 11.9,1,1, 1.891, 10369.756, 332.288, 52952.351 24/10/07,20:05:54,02,08,1, 11.9,1,1, 1.891, 10369.765, 332.262, 52952.302 24/10/07,20:05:54,03,08,1, 11.9,1,1, 1.891, 10369.741, 332.254, 52952.306 24/10/07,20:05:54,04,08,1, 11.9,1,1, 1.891, 10369.743, 332.238, 52952.276 24/10/07,20:05:54,05,08,1, 11.9,1,1, 1.891, 10369.717, 332.240, 52952.271 24/10/07,20:05:54,06,08,1, 11.9,1,1, 1.891, 10369.713, 332.267, 52952.298 24/10/07,20:05:54,07,08,1, 11.9,1,1, 1.891, 10369.700, 332.235, 52952.249 24/10/07,20:05:54,08,08,1, 11.9,1,1, 1.891, 10369.634, 332.217, 52952.266 24/10/07,20:05:54,09,08,1, 11.9,1,1, 1.891, 10369.661, 332.227, 52952.264 24/10/07,20:05:54,10,08,1, 11.9,1,1, 1.891, 10369.620, 332.212, 52952.296 24/10/07,20:05:54,11,08,1, 11.9,1,1, 1.891, 10369.618, 332.212, 52952.230 24/10/07,20:05:54,12,08,1, 11.9,1,1, 1.891, 10369.608, 332.200, 52952.256 24/10/07,20:05:54,13,08,1, 11.9,1,1, 1.891, 10369.590, 332.210, 52952.213 24/10/07,20:05:54,14,08,1, 11.9,1,1, 1.891, 10369.579, 332.208, 52952.241 24/10/07,20:05:54,15,08,1, 11.9,1,1, 1.891, 10369.548, 332.198, 52952.298 24/10/07,20:05:54,16,08,1, 11.9,1,1, 1.891, 10369.562, 332.181, 52952.221 24/10/07,20:05:54,17,08,1, 11.9,1,1, 1.891, 10369.536, 332.183, 52952.248 24/10/07,20:05:54,18,08,1, 11.9,1,1, 1.891, 10369.500, 332.184, 52952.212 24/10/07,20:05:54,19,08,1, 11.9,1,1, 1.891, 10369.488, 332.167, 52952.263 24/10/07,20:05:55,00,08,1, 11.9,1,1, 1.887, 10369.480, 332.167, 52952.263 24/10/07,20:05:55,01,08,1, 11.9,1,1, 1.887, 10369.440, 332.179, 52952.257 24/10/07,20:05:55,02,08,1, 11.9,1,1, 1.887, 10369.444, 332.165, 52952.256 24/10/07,20:05:55,03,08,1, 11.9,1,1, 1.887, 10369.430, 332.172, 52952.176 24/10/07,20:05:55,04,08,1, 11.9,1,1, 1.887, 10369.414, 332.171, 52952.157 24/10/07,20:05:55,05,08,1, 11.9,1,1, 1.887, 10369.407, 332.146, 52952.230 24/10/07,20:05:55,06,08,1, 11.9,1,1, 1.887, 10369.361, 332.132, 52952.256 24/10/07,20:05:55,07,08,1, 11.9,1,1, 1.887, 10369.355, 332.131, 52952.235 24/10/07,20:05:55,08,08,1, 11.9,1,1, 1.887, 10369.320, 332.139, 52952.207 24/10/07,20:05:55,09,08,1, 11.9,1,1, 1.887, 10369.311, 332.133, 52952.234 24/10/07,20:05:55,10,08,1, 11.9,1,1, 1.887, 10369.319, 332.129, 52952.183 24/10/07,20:05:55,11,08,1, 11.9,1,1, 1.887, 10369.283, 332.100, 52952.170 24/10/07,20:05:55,12,08,1, 11.9,1,1, 1.887, 10369.270, 332.099, 52952.229 24/10/07,20:05:55,13,08,1, 11.9,1,1, 1.887, 10369.272, 332.083, 52952.212 24/10/07,20:05:55,14,08,1, 11.9,1,1, 1.887, 10369.236, 332.082, 52952.196 24/10/07,20:05:55,15,08,1, 11.9,1,1, 1.887, 10369.243, 332.080, 52952.170 24/10/07,20:05:55,16,08,1, 11.9,1,1, 1.887, 10369.224, 332.079, 52952.123 24/10/07,20:05:55,17,08,1, 11.9,1,1, 1.887, 10369.222, 332.098, 52952.201 24/10/07,20:05:55,18,08,1, 11.9,1,1, 1.887, 10369.197, 332.055, 52952.122 24/10/07,20:05:55,19,08,1, 11.9,1,1, 1.887, 10369.173, 332.051, 52952.135 24/10/07,20:05:56,00,08,1, 11.9,1,1, 1.891, 10369.171, 332.051, 52952.135 24/10/07,20:05:56,01,08,1, 11.9,1,1, 1.891, 10369.133, 332.070, 52952.122 24/10/07,20:05:56,02,08,1, 11.9,1,1, 1.891, 10369.103, 332.047, 52952.196 24/10/07,20:05:56,03,08,1, 11.9,1,1, 1.891, 10369.089, 332.034, 52952.117 24/10/07,20:05:56,04,08,1, 11.9,1,1, 1.891, 10369.083, 332.025, 52952.128 24/10/07,20:05:56,05,08,1, 11.9,1,1, 1.891, 10369.058, 332.033, 52952.112 24/10/07,20:05:56,06,08,1, 11.9,1,1, 1.891, 10369.030, 332.029, 52952.151 24/10/07,20:05:56,07,08,1, 11.9,1,1, 1.891, 10369.043, 332.033, 52952.077 24/10/07,20:05:56,08,08,1, 11.9,1,1, 1.891, 10369.021, 332.035, 52952.154 24/10/07,20:05:56,09,08,1, 11.9,1,1, 1.891, 10368.992, 332.007, 52952.125 24/10/07,20:05:56,10,08,1, 11.9,1,1, 1.891, 10368.988, 332.014, 52952.102 24/10/07,20:05:56,11,08,1, 11.9,1,1, 1.891, 10368.957, 331.998, 52952.101 24/10/07,20:05:56,12,08,1, 11.9,1,1, 1.891, 10368.956, 331.991, 52952.075 24/10/07,20:05:56,13,08,1, 11.9,1,1, 1.891, 10368.927, 331.991, 52952.079 24/10/07,20:05:56,14,08,1, 11.9,1,1, 1.891, 10368.924, 331.990, 52952.083 24/10/07,20:05:56,15,08,1, 11.9,1,1, 1.891, 10368.898, 331.986, 52952.063 24/10/07,20:05:56,16,08,1, 11.9,1,1, 1.891, 10368.866, 331.983, 52952.148 24/10/07,20:05:56,17,08,1, 11.9,1,1, 1.891, 10368.857, 331.973, 52952.108 24/10/07,20:05:56,18,08,1, 11.9,1,1, 1.891, 10368.860, 331.987, 52952.093 24/10/07,20:05:56,19,08,1, 11.9,1,1, 1.891, 10368.831, 331.977, 52952.091 24/10/07,20:05:57,00,09,1, 11.9,1,1, 1.891, 10368.829, 331.977, 52952.091 24/10/07,20:05:57,01,09,1, 11.9,1,1, 1.891, 10368.807, 331.972, 52952.078 24/10/07,20:05:57,02,09,1, 11.9,1,1, 1.891, 10368.803, 332.010, 52952.320 24/10/07,20:05:57,03,09,1, 11.9,1,1, 1.891, 10368.764, 332.021, 52952.275 24/10/07,20:05:57,04,09,1, 11.9,1,1, 1.891, 10368.798, 332.027, 52952.312 24/10/07,20:05:57,05,09,1, 11.9,1,1, 1.891, 10368.761, 332.030, 52952.329 24/10/07,20:05:57,06,09,1, 11.9,1,1, 1.891, 10368.747, 332.005, 52952.279 24/10/07,20:05:57,07,09,1, 11.9,1,1, 1.891, 10368.713, 332.011, 52952.264 24/10/07,20:05:57,08,09,1, 11.9,1,1, 1.891, 10368.691, 332.013, 52952.214 24/10/07,20:05:57,09,09,1, 11.9,1,1, 1.891, 10368.684, 332.014, 52952.309 24/10/07,20:05:57,10,09,1, 11.9,1,1, 1.891, 10368.665, 332.007, 52952.275 24/10/07,20:05:57,11,09,1, 11.9,1,1, 1.891, 10368.637, 332.003, 52952.241 24/10/07,20:05:57,12,09,1, 11.9,1,1, 1.891, 10368.615, 331.976, 52952.103 24/10/07,20:05:57,13,09,1, 11.9,1,1, 1.891, 10368.624, 332.002, 52952.313 24/10/07,20:05:57,14,09,1, 11.9,1,1, 1.891, 10368.620, 331.986, 52952.235 24/10/07,20:05:57,15,09,1, 11.9,1,1, 1.891, 10368.588, 331.979, 52952.224 24/10/07,20:05:57,16,09,1, 11.9,1,1, 1.891, 10368.570, 331.973, 52952.178 24/10/07,20:05:57,17,09,1, 11.9,1,1, 1.891, 10368.574, 331.965, 52952.209 24/10/07,20:05:57,18,09,1, 11.9,1,1, 1.891, 10368.516, 331.970, 52952.211 24/10/07,20:05:57,19,09,1, 11.9,1,1, 1.891, 10368.538, 331.965, 52952.163 24/10/07,20:05:58,00,09,1, 12.0,1,1, 1.883, 10368.537, 331.965, 52952.163 24/10/07,20:05:58,01,09,1, 12.0,1,1, 1.883, 10368.487, 331.951, 52952.240 24/10/07,20:05:58,02,09,1, 12.0,1,1, 1.883, 10368.518, 331.916, 52952.134 24/10/07,20:05:58,03,09,1, 12.0,1,1, 1.883, 10368.485, 331.948, 52952.155 24/10/07,20:05:58,04,09,1, 12.0,1,1, 1.883, 10368.464, 331.955, 52952.176 24/10/07,20:05:58,05,09,1, 12.0,1,1, 1.883, 10368.411, 331.949, 52952.225 24/10/07,20:05:58,06,09,1, 12.0,1,1, 1.883, 10368.401, 331.949, 52952.207 24/10/07,20:05:58,07,09,1, 12.0,1,1, 1.883, 10368.405, 331.955, 52952.233 24/10/07,20:05:58,08,09,1, 12.0,1,1, 1.883, 10368.401, 331.917, 52951.987 24/10/07,20:05:58,09,09,1, 12.0,1,1, 1.883, 10368.352, 331.933, 52952.129 24/10/07,20:05:58,10,09,1, 12.0,1,1, 1.883, 10368.321, 331.942, 52952.154 24/10/07,20:05:58,11,09,1, 12.0,1,1, 1.883, 10368.324, 331.928, 52952.097 24/10/07,20:05:58,12,09,1, 12.0,1,1, 1.883, 10368.304, 331.944, 52952.162 24/10/07,20:05:58,13,09,1, 12.0,1,1, 1.883, 10368.331, 331.896, 52952.167 24/10/07,20:05:58,14,09,1, 12.0,1,1, 1.883, 10368.301, 331.920, 52952.060 24/10/07,20:05:58,15,09,1, 12.0,1,1, 1.883, 10368.301, 331.898, 52952.072 24/10/07,20:05:58,16,09,1, 12.0,1,1, 1.883, 10368.263, 331.895, 52952.086 24/10/07,20:05:58,17,09,1, 12.0,1,1, 1.883, 10368.237, 331.885, 52952.149 24/10/07,20:05:58,18,09,1, 12.0,1,1, 1.883, 10368.255, 331.904, 52952.064 24/10/07,20:05:58,19,09,1, 12.0,1,1, 1.883, 10368.205, 331.887, 52952.094 24/10/07,20:05:59,00,09,1, 11.8,1,1, 1.882, 10368.203, 331.887, 52952.094 24/10/07,20:05:59,01,09,1, 11.8,1,1, 1.882, 10368.203, 331.883, 52952.067 24/10/07,20:05:59,02,09,1, 11.8,1,1, 1.882, 10368.158, 331.874, 52952.131 24/10/07,20:05:59,03,09,1, 11.8,1,1, 1.882, 10368.135, 331.871, 52952.060 24/10/07,20:05:59,04,09,1, 11.8,1,1, 1.882, 10368.136, 331.866, 52952.091 24/10/07,20:05:59,05,09,1, 11.8,1,1, 1.882, 10368.119, 331.855, 52952.082 24/10/07,20:05:59,06,09,1, 11.8,1,1, 1.882, 10368.114, 331.866, 52952.039 24/10/07,20:05:59,07,09,1, 11.8,1,1, 1.882, 10368.104, 331.866, 52952.033 24/10/07,20:05:59,08,09,1, 11.8,1,1, 1.882, 10368.080, 331.877, 52951.998 24/10/07,20:05:59,09,09,1, 11.8,1,1, 1.882, 10368.040, 331.875, 52951.992 24/10/07,20:05:59,10,09,1, 11.8,1,1, 1.882, 10368.036, 331.857, 52952.049 24/10/07,20:05:59,11,09,1, 11.8,1,1, 1.882, 10368.009, 331.844, 52952.070 24/10/07,20:05:59,12,09,1, 11.8,1,1, 1.882, 10367.982, 331.847, 52952.030 24/10/07,20:05:59,13,09,1, 11.8,1,1, 1.882, 10368.010, 331.830, 52951.982 24/10/07,20:05:59,14,09,1, 11.8,1,1, 1.882, 10367.980, 331.833, 52951.996 24/10/07,20:05:59,15,09,1, 11.8,1,1, 1.882, 10367.955, 331.841, 52951.994 24/10/07,20:05:59,16,09,1, 11.8,1,1, 1.882, 10367.950, 331.855, 52951.963 24/10/07,20:05:59,17,09,1, 11.8,1,1, 1.882, 10367.944, 331.826, 52951.929 24/10/07,20:05:59,18,09,1, 11.8,1,1, 1.882, 10367.922, 331.819, 52951.944 24/10/07,20:05:59,19,09,1, 11.8,1,1, 1.882, 10367.906, 331.802, 52951.913 24/10/07,20:06:00,00,09,1, 12.0,1,1, 1.884, 10367.903, 331.802, 52951.913 24/10/07,20:06:00,01,09,1, 12.0,1,1, 1.884, 10367.874, 331.804, 52951.976 24/10/07,20:06:00,02,09,1, 12.0,1,1, 1.884, 10367.870, 331.755, 52951.735 24/10/07,20:06:00,03,09,1, 12.0,1,1, 1.884, 10367.828, 331.750, 52951.689 24/10/07,20:06:00,04,09,1, 12.0,1,1, 1.884, 10367.802, 331.724, 52951.701 24/10/07,20:06:00,05,09,1, 12.0,1,1, 1.884, 10367.794, 331.739, 52951.649 24/10/07,20:06:00,06,09,1, 12.0,1,1, 1.884, 10367.779, 331.747, 52951.718 24/10/07,20:06:00,07,09,1, 12.0,1,1, 1.884, 10367.759, 331.714, 52951.671 24/10/07,20:06:00,08,09,1, 12.0,1,1, 1.884, 10367.777, 331.725, 52951.680 24/10/07,20:06:00,09,09,1, 12.0,1,1, 1.884, 10367.761, 331.728, 52951.656 24/10/07,20:06:00,10,09,1, 12.0,1,1, 1.884, 10367.718, 331.722, 52951.655 24/10/07,20:06:00,11,09,1, 12.0,1,1, 1.884, 10367.718, 331.694, 52951.610 24/10/07,20:06:00,12,09,1, 12.0,1,1, 1.884, 10367.694, 331.714, 52951.666 24/10/07,20:06:00,13,09,1, 12.0,1,1, 1.884, 10367.679, 331.710, 52951.565 24/10/07,20:06:00,14,09,1, 12.0,1,1, 1.884, 10367.668, 331.718, 52951.591 24/10/07,20:06:00,15,09,1, 12.0,1,1, 1.884, 10367.648, 331.706, 52951.591 24/10/07,20:06:00,16,09,1, 12.0,1,1, 1.884, 10367.636, 331.704, 52951.635 24/10/07,20:06:00,17,09,1, 12.0,1,1, 1.884, 10367.612, 331.710, 52951.594 24/10/07,20:06:00,18,09,1, 12.0,1,1, 1.884, 10367.613, 331.687, 52951.599 24/10/07,20:06:00,19,09,1, 12.0,1,1, 1.884, 10367.612, 331.691, 52951.570 24/10/07,20:06:01,00,09,1, 12.0,1,1, 1.883, 10367.610, 331.691, 52951.570 24/10/07,20:06:01,01,09,1, 12.0,1,1, 1.883, 10367.561, 331.661, 52951.615 24/10/07,20:06:01,02,09,1, 12.0,1,1, 1.883, 10367.548, 331.689, 52951.604 24/10/07,20:06:01,03,09,1, 12.0,1,1, 1.883, 10367.545, 331.671, 52951.513 24/10/07,20:06:01,04,09,1, 12.0,1,1, 1.883, 10367.505, 331.668, 52951.569 24/10/07,20:06:01,05,09,1, 12.0,1,1, 1.883, 10367.480, 331.664, 52951.587 24/10/07,20:06:01,06,09,1, 12.0,1,1, 1.883, 10367.494, 331.678, 52951.505 24/10/07,20:06:01,07,09,1, 12.0,1,1, 1.883, 10367.441, 331.659, 52951.548 24/10/07,20:06:01,08,09,1, 12.0,1,1, 1.883, 10367.432, 331.665, 52951.552 24/10/07,20:06:01,09,09,1, 12.0,1,1, 1.883, 10367.420, 331.655, 52951.517 24/10/07,20:06:01,10,09,1, 12.0,1,1, 1.883, 10367.410, 331.641, 52951.479 24/10/07,20:06:01,11,09,1, 12.0,1,1, 1.883, 10367.412, 331.653, 52951.525 24/10/07,20:06:01,12,09,1, 12.0,1,1, 1.883, 10367.384, 331.650, 52951.500 24/10/07,20:06:01,13,09,1, 12.0,1,1, 1.883, 10367.395, 331.643, 52951.463 24/10/07,20:06:01,14,09,1, 12.0,1,1, 1.883, 10367.344, 331.653, 52951.486 24/10/07,20:06:01,15,09,1, 12.0,1,1, 1.883, 10367.328, 331.623, 52951.488 24/10/07,20:06:01,16,09,1, 12.0,1,1, 1.883, 10367.316, 331.614, 52951.510 24/10/07,20:06:01,17,09,1, 12.0,1,1, 1.883, 10367.318, 331.606, 52951.443 24/10/07,20:06:01,18,09,1, 12.0,1,1, 1.883, 10367.296, 331.635, 52951.514 24/10/07,20:06:01,19,09,1, 12.0,1,1, 1.883, 10367.267, 331.644, 52951.521 24/10/07,20:06:02,00,09,1, 11.9,1,1, 1.882, 10367.260, 331.644, 52951.521 24/10/07,20:06:02,01,09,1, 11.9,1,1, 1.882, 10367.246, 331.617, 52951.404 24/10/07,20:06:02,02,09,1, 11.9,1,1, 1.882, 10367.215, 331.614, 52951.396 24/10/07,20:06:02,03,09,1, 11.9,1,1, 1.882, 10367.216, 331.598, 52951.413 24/10/07,20:06:02,04,09,1, 11.9,1,1, 1.882, 10367.191, 331.617, 52951.406 24/10/07,20:06:02,05,09,1, 11.9,1,1, 1.882, 10367.162, 331.602, 52951.384 24/10/07,20:06:02,06,09,1, 11.9,1,1, 1.882, 10367.156, 331.586, 52951.445 24/10/07,20:06:02,07,09,1, 11.9,1,1, 1.882, 10367.127, 331.590, 52951.370 24/10/07,20:06:02,08,09,1, 11.9,1,1, 1.882, 10367.095, 331.593, 52951.351 24/10/07,20:06:02,09,09,1, 11.9,1,1, 1.882, 10367.110, 331.600, 52951.437 24/10/07,20:06:02,10,09,1, 11.9,1,1, 1.882, 10367.125, 331.595, 52951.436 24/10/07,20:06:02,11,09,1, 11.9,1,1, 1.882, 10367.105, 331.588, 52951.390 24/10/07,20:06:02,12,09,1, 11.9,1,1, 1.882, 10367.076, 331.576, 52951.396 24/10/07,20:06:02,13,09,1, 11.9,1,1, 1.882, 10367.068, 331.561, 52951.408 24/10/07,20:06:02,14,09,1, 11.9,1,1, 1.882, 10367.048, 331.580, 52951.430 24/10/07,20:06:02,15,09,1, 11.9,1,1, 1.882, 10367.021, 331.556, 52951.310 24/10/07,20:06:02,16,09,1, 11.9,1,1, 1.882, 10367.005, 331.555, 52951.364 24/10/07,20:06:02,17,09,1, 11.9,1,1, 1.882, 10366.995, 331.535, 52951.352 24/10/07,20:06:02,18,09,1, 11.9,1,1, 1.882, 10366.966, 331.555, 52951.367 24/10/07,20:06:02,19,09,1, 11.9,1,1, 1.882, 10366.953, 331.555, 52951.232 24/10/07,20:06:03,00,09,1, 11.9,1,1, 1.888, 10366.951, 331.555, 52951.232 24/10/07,20:06:03,01,09,1, 11.9,1,1, 1.888, 10366.928, 331.533, 52951.329 24/10/07,20:06:03,02,09,1, 11.9,1,1, 1.888, 10366.909, 331.504, 52951.286 24/10/07,20:06:03,03,09,1, 11.9,1,1, 1.888, 10366.895, 331.536, 52951.301 24/10/07,20:06:03,04,09,1, 11.9,1,1, 1.888, 10366.853, 331.532, 52951.294 24/10/07,20:06:03,05,09,1, 11.9,1,1, 1.888, 10366.837, 331.524, 52951.323 24/10/07,20:06:03,06,09,1, 11.9,1,1, 1.888, 10366.855, 331.544, 52951.290 24/10/07,20:06:03,07,09,1, 11.9,1,1, 1.888, 10366.804, 331.522, 52951.219 24/10/07,20:06:03,08,09,1, 11.9,1,1, 1.888, 10366.811, 331.514, 52951.225 24/10/07,20:06:03,09,09,1, 11.9,1,1, 1.888, 10366.789, 331.515, 52951.170 24/10/07,20:06:03,10,09,1, 11.9,1,1, 1.888, 10366.782, 331.515, 52951.245 24/10/07,20:06:03,11,09,1, 11.9,1,1, 1.888, 10366.748, 331.500, 52951.211 24/10/07,20:06:03,12,09,1, 11.9,1,1, 1.888, 10366.781, 331.492, 52951.113 24/10/07,20:06:03,13,09,1, 11.9,1,1, 1.888, 10366.737, 331.503, 52951.196 24/10/07,20:06:03,14,09,1, 11.9,1,1, 1.888, 10366.726, 331.485, 52951.182 24/10/07,20:06:03,15,09,1, 11.9,1,1, 1.888, 10366.707, 331.514, 52951.141 24/10/07,20:06:03,16,09,1, 11.9,1,1, 1.888, 10366.667, 331.501, 52951.121 24/10/07,20:06:03,17,09,1, 11.9,1,1, 1.888, 10366.647, 331.509, 52951.185 24/10/07,20:06:03,18,09,1, 11.9,1,1, 1.888, 10366.604, 331.475, 52951.193 24/10/07,20:06:03,19,09,1, 11.9,1,1, 1.888, 10366.605, 331.475, 52951.172 24/10/07,20:06:04,00,09,1, 11.9,1,1, 1.886, 10366.601, 331.475, 52951.172 24/10/07,20:06:04,01,09,1, 11.9,1,1, 1.886, 10366.596, 331.499, 52951.203 24/10/07,20:06:04,02,09,1, 11.9,1,1, 1.886, 10366.565, 331.466, 52951.185 24/10/07,20:06:04,03,09,1, 11.9,1,1, 1.886, 10366.556, 331.475, 52951.149 24/10/07,20:06:04,04,09,1, 11.9,1,1, 1.886, 10366.530, 331.477, 52951.126 24/10/07,20:06:04,05,09,1, 11.9,1,1, 1.886, 10366.530, 331.484, 52951.136 24/10/07,20:06:04,06,09,1, 11.9,1,1, 1.886, 10366.500, 331.458, 52951.095 24/10/07,20:06:04,07,09,1, 11.9,1,1, 1.886, 10366.499, 331.454, 52951.032 24/10/07,20:06:04,08,09,1, 11.9,1,1, 1.886, 10366.496, 331.463, 52951.081 24/10/07,20:06:04,09,09,1, 11.9,1,1, 1.886, 10366.461, 331.463, 52951.087 24/10/07,20:06:04,10,09,1, 11.9,1,1, 1.886, 10366.433, 331.471, 52951.085 24/10/07,20:06:04,11,09,1, 11.9,1,1, 1.886, 10366.422, 331.498, 52951.155 24/10/07,20:06:04,12,09,1, 11.9,1,1, 1.886, 10366.396, 331.487, 52950.976 24/10/07,20:06:04,13,09,1, 11.9,1,1, 1.886, 10366.393, 331.459, 52951.025 24/10/07,20:06:04,14,09,1, 11.9,1,1, 1.886, 10366.377, 331.477, 52951.031 24/10/07,20:06:04,15,09,1, 11.9,1,1, 1.886, 10366.363, 331.442, 52950.992 24/10/07,20:06:04,16,09,1, 11.9,1,1, 1.886, 10366.372, 331.452, 52950.997 24/10/07,20:06:04,17,09,1, 11.9,1,1, 1.886, 10366.349, 331.441, 52950.988 24/10/07,20:06:04,18,09,1, 11.9,1,1, 1.886, 10366.306, 331.462, 52951.010 24/10/07,20:06:04,19,09,1, 11.9,1,1, 1.886, 10366.292, 331.481, 52951.002 24/10/07,20:06:05,00,09,1, 11.9,1,1, 1.887, 10366.284, 331.481, 52951.002 24/10/07,20:06:05,01,09,1, 11.9,1,1, 1.887, 10366.248, 331.466, 52950.953 24/10/07,20:06:05,02,09,1, 11.9,1,1, 1.887, 10366.226, 331.467, 52951.011 24/10/07,20:06:05,03,09,1, 11.9,1,1, 1.887, 10366.231, 331.456, 52950.969 24/10/07,20:06:05,04,09,1, 11.9,1,1, 1.887, 10366.221, 331.449, 52950.923 24/10/07,20:06:05,05,09,1, 11.9,1,1, 1.887, 10366.219, 331.457, 52951.009 24/10/07,20:06:05,06,09,1, 11.9,1,1, 1.887, 10366.193, 331.422, 52950.888 24/10/07,20:06:05,07,09,1, 11.9,1,1, 1.887, 10366.174, 331.457, 52950.931 24/10/07,20:06:05,08,09,1, 11.9,1,1, 1.887, 10366.170, 331.476, 52950.910 24/10/07,20:06:05,09,09,1, 11.9,1,1, 1.887, 10366.113, 331.462, 52950.919 24/10/07,20:06:05,10,09,1, 11.9,1,1, 1.887, 10366.123, 331.454, 52950.911 24/10/07,20:06:05,11,09,1, 11.9,1,1, 1.887, 10366.098, 331.458, 52950.853 24/10/07,20:06:05,12,09,1, 11.9,1,1, 1.887, 10366.077, 331.478, 52950.904 24/10/07,20:06:05,13,09,1, 11.9,1,1, 1.887, 10366.073, 331.454, 52950.906 24/10/07,20:06:05,14,09,1, 11.9,1,1, 1.887, 10366.069, 331.441, 52950.806 24/10/07,20:06:05,15,09,1, 11.9,1,1, 1.887, 10366.039, 331.464, 52950.832 24/10/07,20:06:05,16,09,1, 11.9,1,1, 1.887, 10365.995, 331.464, 52950.851 24/10/07,20:06:05,17,09,1, 11.9,1,1, 1.887, 10366.005, 331.461, 52950.869 24/10/07,20:06:05,18,09,1, 11.9,1,1, 1.887, 10365.967, 331.427, 52950.779 24/10/07,20:06:05,19,09,1, 11.9,1,1, 1.887, 10365.966, 331.464, 52950.827 24/10/07,20:06:06,00,08,1, 11.8,1,1, 1.885, 10365.958, 331.464, 52950.827 24/10/07,20:06:06,01,08,1, 11.8,1,1, 1.885, 10365.928, 331.471, 52950.788 24/10/07,20:06:06,02,08,1, 11.8,1,1, 1.885, 10365.901, 331.459, 52950.736 24/10/07,20:06:06,03,08,1, 11.8,1,1, 1.885, 10365.893, 331.473, 52950.744 24/10/07,20:06:06,04,08,1, 11.8,1,1, 1.885, 10365.871, 331.472, 52950.781 24/10/07,20:06:06,05,08,1, 11.8,1,1, 1.885, 10365.871, 331.493, 52950.733 24/10/07,20:06:06,06,08,1, 11.8,1,1, 1.885, 10365.851, 331.478, 52950.758 24/10/07,20:06:06,07,08,1, 11.8,1,1, 1.885, 10365.809, 331.465, 52950.723 24/10/07,20:06:06,08,08,1, 11.8,1,1, 1.885, 10365.816, 331.498, 52950.779 24/10/07,20:06:06,09,08,1, 11.8,1,1, 1.885, 10365.778, 331.491, 52950.790 24/10/07,20:06:06,10,08,1, 11.8,1,1, 1.885, 10365.754, 331.490, 52950.784 24/10/07,20:06:06,11,08,1, 11.8,1,1, 1.885, 10365.727, 331.506, 52950.756 24/10/07,20:06:06,12,08,1, 11.8,1,1, 1.885, 10365.722, 331.501, 52950.721 24/10/07,20:06:06,13,08,1, 11.8,1,1, 1.885, 10365.726, 331.471, 52950.664 24/10/07,20:06:06,14,08,1, 11.8,1,1, 1.885, 10365.685, 331.500, 52950.622 24/10/07,20:06:06,15,08,1, 11.8,1,1, 1.885, 10365.688, 331.515, 52950.711 24/10/07,20:06:06,16,08,1, 11.8,1,1, 1.885, 10365.639, 331.511, 52950.707 24/10/07,20:06:06,17,08,1, 11.8,1,1, 1.885, 10365.655, 331.505, 52950.694 24/10/07,20:06:06,18,08,1, 11.8,1,1, 1.885, 10365.614, 331.489, 52950.631 24/10/07,20:06:06,19,08,1, 11.8,1,1, 1.885, 10365.601, 331.526, 52950.657 24/10/07,20:06:07,00,08,1, 11.9,1,1, 1.880, 10365.599, 331.526, 52950.657 24/10/07,20:06:07,01,08,1, 11.9,1,1, 1.880, 10365.559, 331.539, 52950.624 24/10/07,20:06:07,02,08,1, 11.9,1,1, 1.880, 10365.550, 331.499, 52950.583 24/10/07,20:06:07,03,08,1, 11.9,1,1, 1.880, 10365.530, 331.544, 52950.618 24/10/07,20:06:07,04,08,1, 11.9,1,1, 1.880, 10365.517, 331.538, 52950.572 24/10/07,20:06:07,05,08,1, 11.9,1,1, 1.880, 10365.500, 331.550, 52950.608 24/10/07,20:06:07,06,08,1, 11.9,1,1, 1.880, 10365.495, 331.543, 52950.606 24/10/07,20:06:07,07,08,1, 11.9,1,1, 1.880, 10365.456, 331.563, 52950.573 24/10/07,20:06:07,08,08,1, 11.9,1,1, 1.880, 10365.458, 331.558, 52950.555 24/10/07,20:06:07,09,08,1, 11.9,1,1, 1.880, 10365.467, 331.566, 52950.605 24/10/07,20:06:07,10,08,1, 11.9,1,1, 1.880, 10365.400, 331.578, 52950.487 24/10/07,20:06:07,11,08,1, 11.9,1,1, 1.880, 10365.397, 331.544, 52950.511 24/10/07,20:06:07,12,08,1, 11.9,1,1, 1.880, 10365.383, 331.593, 52950.505 24/10/07,20:06:07,13,08,1, 11.9,1,1, 1.880, 10365.350, 331.575, 52950.481 24/10/07,20:06:07,14,08,1, 11.9,1,1, 1.880, 10365.343, 331.568, 52950.477 24/10/07,20:06:07,15,08,1, 11.9,1,1, 1.880, 10365.323, 331.575, 52950.445 24/10/07,20:06:07,16,08,1, 11.9,1,1, 1.880, 10365.289, 331.585, 52950.427 24/10/07,20:06:07,17,08,1, 11.9,1,1, 1.880, 10365.291, 331.579, 52950.483 24/10/07,20:06:07,18,08,1, 11.9,1,1, 1.880, 10365.248, 331.590, 52950.404 24/10/07,20:06:07,19,08,1, 11.9,1,1, 1.880, 10365.240, 331.613, 52950.492 24/10/07,20:06:08,00,08,1, 11.9,1,1, 1.881, 10365.232, 331.613, 52950.492 24/10/07,20:06:08,01,08,1, 11.9,1,1, 1.881, 10365.215, 331.619, 52950.484 24/10/07,20:06:08,02,08,1, 11.9,1,1, 1.881, 10365.206, 331.585, 52950.405 24/10/07,20:06:08,03,08,1, 11.9,1,1, 1.881, 10365.194, 331.629, 52950.439 24/10/07,20:06:08,04,08,1, 11.9,1,1, 1.881, 10365.156, 331.611, 52950.380 24/10/07,20:06:08,05,08,1, 11.9,1,1, 1.881, 10365.155, 331.641, 52950.419 24/10/07,20:06:08,06,08,1, 11.9,1,1, 1.881, 10365.161, 331.626, 52950.444 24/10/07,20:06:08,07,08,1, 11.9,1,1, 1.881, 10365.095, 331.636, 52950.358 24/10/07,20:06:08,08,08,1, 11.9,1,1, 1.881, 10365.088, 331.642, 52950.383 24/10/07,20:06:08,09,08,1, 11.9,1,1, 1.881, 10365.060, 331.621, 52950.381 24/10/07,20:06:08,10,08,1, 11.9,1,1, 1.881, 10365.040, 331.652, 52950.385 24/10/07,20:06:08,11,08,1, 11.9,1,1, 1.881, 10365.026, 331.642, 52950.342 24/10/07,20:06:08,12,08,1, 11.9,1,1, 1.881, 10365.029, 331.671, 52950.312 24/10/07,20:06:08,13,08,1, 11.9,1,1, 1.881, 10364.984, 331.658, 52950.334 24/10/07,20:06:08,14,08,1, 11.9,1,1, 1.881, 10364.990, 331.651, 52950.270 24/10/07,20:06:08,15,08,1, 11.9,1,1, 1.881, 10364.939, 331.677, 52950.303 24/10/07,20:06:08,16,08,1, 11.9,1,1, 1.881, 10364.944, 331.690, 52950.295 24/10/07,20:06:08,17,08,1, 11.9,1,1, 1.881, 10364.894, 331.689, 52950.326 24/10/07,20:06:08,18,08,1, 11.9,1,1, 1.881, 10364.896, 331.688, 52950.316 24/10/07,20:06:08,19,08,1, 11.9,1,1, 1.881, 10364.869, 331.708, 52950.346 24/10/07,20:06:09,00,08,1, 11.9,1,1, 1.885, 10364.865, 331.708, 52950.346 24/10/07,20:06:09,01,08,1, 11.9,1,1, 1.885, 10364.854, 331.705, 52950.301 24/10/07,20:06:09,02,08,1, 11.9,1,1, 1.885, 10364.819, 331.702, 52950.262 24/10/07,20:06:09,03,08,1, 11.9,1,1, 1.885, 10364.802, 331.715, 52950.176 24/10/07,20:06:09,04,08,1, 11.9,1,1, 1.885, 10364.774, 331.703, 52950.263 24/10/07,20:06:09,05,08,1, 11.9,1,1, 1.885, 10364.765, 331.734, 52950.220 24/10/07,20:06:09,06,08,1, 11.9,1,1, 1.885, 10364.735, 331.727, 52950.131 24/10/07,20:06:09,07,08,1, 11.9,1,1, 1.885, 10364.750, 331.741, 52950.149 24/10/07,20:06:09,08,08,1, 11.9,1,1, 1.885, 10364.723, 331.734, 52950.193 24/10/07,20:06:09,09,08,1, 11.9,1,1, 1.885, 10364.710, 331.747, 52950.225 24/10/07,20:06:09,10,08,1, 11.9,1,1, 1.885, 10364.687, 331.721, 52950.131 24/10/07,20:06:09,11,08,1, 11.9,1,1, 1.885, 10364.662, 331.753, 52950.132 24/10/07,20:06:09,12,08,1, 11.9,1,1, 1.885, 10364.649, 331.781, 52950.198 24/10/07,20:06:09,13,08,1, 11.9,1,1, 1.885, 10364.644, 331.754, 52950.160 24/10/07,20:06:09,14,08,1, 11.9,1,1, 1.885, 10364.589, 331.784, 52950.243 24/10/07,20:06:09,15,08,1, 11.9,1,1, 1.885, 10364.619, 331.764, 52950.138 24/10/07,20:06:09,16,08,1, 11.9,1,1, 1.885, 10364.576, 331.759, 52950.052 24/10/07,20:06:09,17,08,1, 11.9,1,1, 1.885, 10364.576, 331.782, 52950.070 24/10/07,20:06:09,18,08,1, 11.9,1,1, 1.885, 10364.543, 331.746, 52949.877 24/10/07,20:06:09,19,08,1, 11.9,1,1, 1.885, 10364.522, 331.757, 52950.112 24/10/07,20:06:10,00,09,1, 11.9,1,1, 1.883, 10364.515, 331.757, 52950.112 24/10/07,20:06:10,01,09,1, 11.9,1,1, 1.883, 10364.472, 331.768, 52950.073 24/10/07,20:06:10,02,09,1, 11.9,1,1, 1.883, 10364.460, 331.786, 52950.098 24/10/07,20:06:10,03,09,1, 11.9,1,1, 1.883, 10364.439, 331.790, 52950.110 24/10/07,20:06:10,04,09,1, 11.9,1,1, 1.883, 10364.385, 331.811, 52950.211 24/10/07,20:06:10,05,09,1, 11.9,1,1, 1.883, 10364.394, 331.790, 52950.118 24/10/07,20:06:10,06,09,1, 11.9,1,1, 1.883, 10364.362, 331.784, 52949.997 24/10/07,20:06:10,07,09,1, 11.9,1,1, 1.883, 10364.379, 331.820, 52950.007 24/10/07,20:06:10,08,09,1, 11.9,1,1, 1.883, 10364.355, 331.789, 52950.033 24/10/07,20:06:10,09,09,1, 11.9,1,1, 1.883, 10364.319, 331.815, 52949.974 24/10/07,20:06:10,10,09,1, 11.9,1,1, 1.883, 10364.302, 331.826, 52949.953 24/10/07,20:06:10,11,09,1, 11.9,1,1, 1.883, 10364.303, 331.824, 52949.961 24/10/07,20:06:10,12,09,1, 11.9,1,1, 1.883, 10364.275, 331.835, 52949.961 24/10/07,20:06:10,13,09,1, 11.9,1,1, 1.883, 10364.272, 331.828, 52949.891 24/10/07,20:06:10,14,09,1, 11.9,1,1, 1.883, 10364.215, 331.824, 52949.879 24/10/07,20:06:10,15,09,1, 11.9,1,1, 1.883, 10364.219, 331.832, 52949.866 24/10/07,20:06:10,16,09,1, 11.9,1,1, 1.883, 10364.170, 331.873, 52950.038 24/10/07,20:06:10,17,09,1, 11.9,1,1, 1.883, 10364.190, 331.848, 52949.904 24/10/07,20:06:10,18,09,1, 11.9,1,1, 1.883, 10364.192, 331.838, 52949.843 24/10/07,20:06:10,19,09,1, 11.9,1,1, 1.883, 10364.140, 331.841, 52949.866 24/10/07,20:06:11,00,07,1, 11.9,1,1, 1.880, 10364.139, 331.841, 52949.866 24/10/07,20:06:11,01,07,1, 11.9,1,1, 1.880, 10364.100, 331.877, 52949.797 24/10/07,20:06:11,02,07,1, 11.9,1,1, 1.880, 10364.077, 331.876, 52949.812 24/10/07,20:06:11,03,07,1, 11.9,1,1, 1.880, 10364.090, 331.880, 52949.811 24/10/07,20:06:11,04,07,1, 11.9,1,1, 1.880, 10364.047, 331.879, 52949.742 24/10/07,20:06:11,05,07,1, 11.9,1,1, 1.880, 10364.029, 331.884, 52949.799 24/10/07,20:06:11,06,07,1, 11.9,1,1, 1.880, 10364.016, 331.898, 52949.736 24/10/07,20:06:11,07,07,1, 11.9,1,1, 1.880, 10363.993, 331.918, 52949.787 24/10/07,20:06:11,08,07,1, 11.9,1,1, 1.880, 10363.978, 331.915, 52949.747 24/10/07,20:06:11,09,07,1, 11.9,1,1, 1.880, 10363.968, 331.933, 52949.744 24/10/07,20:06:11,10,07,1, 11.9,1,1, 1.880, 10363.953, 331.931, 52949.637 24/10/07,20:06:11,11,07,1, 11.9,1,1, 1.880, 10363.941, 331.938, 52949.618 24/10/07,20:06:11,12,07,1, 11.9,1,1, 1.880, 10363.931, 331.945, 52949.655 24/10/07,20:06:11,13,07,1, 11.9,1,1, 1.880, 10363.912, 331.972, 52949.681 24/10/07,20:06:11,14,07,1, 11.9,1,1, 1.880, 10363.891, 331.970, 52949.675 24/10/07,20:06:11,15,07,1, 11.9,1,1, 1.880, 10363.868, 331.970, 52949.700 24/10/07,20:06:11,16,07,1, 11.9,1,1, 1.880, 10363.849, 331.972, 52949.643 24/10/07,20:06:11,17,07,1, 11.9,1,1, 1.880, 10363.839, 331.992, 52949.592 24/10/07,20:06:11,18,07,1, 11.9,1,1, 1.880, 10363.809, 331.990, 52949.572 24/10/07,20:06:11,19,07,1, 11.9,1,1, 1.880, 10363.793, 332.008, 52949.551 24/10/07,20:06:12,00,08,1, 11.8,1,1, 1.882, 10363.789, 332.008, 52949.551 24/10/07,20:06:12,01,08,1, 11.8,1,1, 1.882, 10363.771, 332.039, 52949.663 24/10/07,20:06:12,02,08,1, 11.8,1,1, 1.882, 10363.764, 332.048, 52949.601 24/10/07,20:06:12,03,08,1, 11.8,1,1, 1.882, 10363.729, 332.046, 52949.554 24/10/07,20:06:12,04,08,1, 11.8,1,1, 1.882, 10363.730, 332.043, 52949.574 24/10/07,20:06:12,05,08,1, 11.8,1,1, 1.882, 10363.694, 332.035, 52949.554 24/10/07,20:06:12,06,08,1, 11.8,1,1, 1.882, 10363.674, 332.048, 52949.557 24/10/07,20:06:12,07,08,1, 11.8,1,1, 1.882, 10363.653, 332.055, 52949.562 24/10/07,20:06:12,08,08,1, 11.8,1,1, 1.882, 10363.646, 332.058, 52949.468 24/10/07,20:06:12,09,08,1, 11.8,1,1, 1.882, 10363.619, 332.074, 52949.610 24/10/07,20:06:12,10,08,1, 11.8,1,1, 1.882, 10363.588, 332.080, 52949.467 24/10/07,20:06:12,11,08,1, 11.8,1,1, 1.882, 10363.598, 332.101, 52949.433 24/10/07,20:06:12,12,08,1, 11.8,1,1, 1.882, 10363.579, 332.119, 52949.411 24/10/07,20:06:12,13,08,1, 11.8,1,1, 1.882, 10363.588, 332.116, 52949.433 24/10/07,20:06:12,14,08,1, 11.8,1,1, 1.882, 10363.568, 332.142, 52949.402 24/10/07,20:06:12,15,08,1, 11.8,1,1, 1.882, 10363.578, 332.125, 52949.411 24/10/07,20:06:12,16,08,1, 11.8,1,1, 1.882, 10363.532, 332.147, 52949.393 24/10/07,20:06:12,17,08,1, 11.8,1,1, 1.882, 10363.529, 332.153, 52949.431 24/10/07,20:06:12,18,08,1, 11.8,1,1, 1.882, 10363.508, 332.177, 52949.412 24/10/07,20:06:12,19,08,1, 11.8,1,1, 1.882, 10363.453, 332.190, 52949.464 24/10/07,20:06:13,00,07,1, 12.0,1,1, 1.879, 10363.446, 332.190, 52949.464 24/10/07,20:06:13,01,07,1, 12.0,1,1, 1.879, 10363.453, 332.164, 52949.403 24/10/07,20:06:13,02,07,1, 12.0,1,1, 1.879, 10363.427, 332.196, 52949.361 24/10/07,20:06:13,03,07,1, 12.0,1,1, 1.879, 10363.399, 332.209, 52949.382 24/10/07,20:06:13,04,07,1, 12.0,1,1, 1.879, 10363.386, 332.199, 52949.335 24/10/07,20:06:13,05,07,1, 12.0,1,1, 1.879, 10363.368, 332.226, 52949.367 24/10/07,20:06:13,06,07,1, 12.0,1,1, 1.879, 10363.370, 332.216, 52949.292 24/10/07,20:06:13,07,07,1, 12.0,1,1, 1.879, 10363.339, 332.236, 52949.323 24/10/07,20:06:13,08,07,1, 12.0,1,1, 1.879, 10363.310, 332.259, 52949.280 24/10/07,20:06:13,09,07,1, 12.0,1,1, 1.879, 10363.286, 332.256, 52949.313 24/10/07,20:06:13,10,07,1, 12.0,1,1, 1.879, 10363.288, 332.248, 52949.258 24/10/07,20:06:13,11,07,1, 12.0,1,1, 1.879, 10363.285, 332.262, 52949.197 24/10/07,20:06:13,12,07,1, 12.0,1,1, 1.879, 10363.278, 332.269, 52949.230 24/10/07,20:06:13,13,07,1, 12.0,1,1, 1.879, 10363.231, 332.283, 52949.275 24/10/07,20:06:13,14,07,1, 12.0,1,1, 1.879, 10363.219, 332.278, 52949.196 24/10/07,20:06:13,15,07,1, 12.0,1,1, 1.879, 10363.194, 332.288, 52949.212 24/10/07,20:06:13,16,07,1, 12.0,1,1, 1.879, 10363.175, 332.336, 52949.169 24/10/07,20:06:13,17,07,1, 12.0,1,1, 1.879, 10363.186, 332.320, 52949.141 24/10/07,20:06:13,18,07,1, 12.0,1,1, 1.879, 10363.163, 332.332, 52949.191 24/10/07,20:06:13,19,07,1, 12.0,1,1, 1.879, 10363.124, 332.326, 52949.191 24/10/07,20:06:14,00,08,1, 11.9,1,1, 1.873, 10363.121, 332.326, 52949.191 24/10/07,20:06:14,01,08,1, 11.9,1,1, 1.873, 10363.113, 332.344, 52949.147 24/10/07,20:06:14,02,08,1, 11.9,1,1, 1.873, 10363.084, 332.359, 52949.119 24/10/07,20:06:14,03,08,1, 11.9,1,1, 1.873, 10363.085, 332.376, 52949.157 24/10/07,20:06:14,04,08,1, 11.9,1,1, 1.873, 10363.057, 332.376, 52949.060 24/10/07,20:06:14,05,08,1, 11.9,1,1, 1.873, 10363.037, 332.375, 52949.052 24/10/07,20:06:14,06,08,1, 11.9,1,1, 1.873, 10363.001, 332.393, 52949.099 24/10/07,20:06:14,07,08,1, 11.9,1,1, 1.873, 10363.002, 332.417, 52949.083 24/10/07,20:06:14,08,08,1, 11.9,1,1, 1.873, 10362.987, 332.442, 52949.066 24/10/07,20:06:14,09,08,1, 11.9,1,1, 1.873, 10362.965, 332.448, 52949.046 24/10/07,20:06:14,10,08,1, 11.9,1,1, 1.873, 10362.937, 332.438, 52949.025 24/10/07,20:06:14,11,08,1, 11.9,1,1, 1.873, 10362.940, 332.442, 52949.039 24/10/07,20:06:14,12,08,1, 11.9,1,1, 1.873, 10362.919, 332.482, 52949.102 24/10/07,20:06:14,13,08,1, 11.9,1,1, 1.873, 10362.908, 332.468, 52948.998 24/10/07,20:06:14,14,08,1, 11.9,1,1, 1.873, 10362.867, 332.489, 52948.992 24/10/07,20:06:14,15,08,1, 11.9,1,1, 1.873, 10362.882, 332.491, 52948.986 24/10/07,20:06:14,16,08,1, 11.9,1,1, 1.873, 10362.859, 332.512, 52948.965 24/10/07,20:06:14,17,08,1, 11.9,1,1, 1.873, 10362.849, 332.524, 52949.023 24/10/07,20:06:14,18,08,1, 11.9,1,1, 1.873, 10362.822, 332.511, 52949.001 24/10/07,20:06:14,19,08,1, 11.9,1,1, 1.873, 10362.780, 332.510, 52948.996 24/10/07,20:06:15,00,07,1, 11.9,1,1, 1.881, 10362.779, 332.510, 52948.996 24/10/07,20:06:15,01,07,1, 11.9,1,1, 1.881, 10362.790, 332.548, 52948.958 24/10/07,20:06:15,02,07,1, 11.9,1,1, 1.881, 10362.756, 332.569, 52948.952 24/10/07,20:06:15,03,07,1, 11.9,1,1, 1.881, 10362.756, 332.585, 52948.894 24/10/07,20:06:15,04,07,1, 11.9,1,1, 1.881, 10362.710, 332.590, 52948.864 24/10/07,20:06:15,05,07,1, 11.9,1,1, 1.881, 10362.718, 332.600, 52948.847 24/10/07,20:06:15,06,07,1, 11.9,1,1, 1.881, 10362.711, 332.624, 52948.929 24/10/07,20:06:15,07,07,1, 11.9,1,1, 1.881, 10362.668, 332.631, 52948.873 24/10/07,20:06:15,08,07,1, 11.9,1,1, 1.881, 10362.681, 332.636, 52948.921 24/10/07,20:06:15,09,07,1, 11.9,1,1, 1.881, 10362.650, 332.656, 52948.910 24/10/07,20:06:15,10,07,1, 11.9,1,1, 1.881, 10362.638, 332.642, 52948.822 24/10/07,20:06:15,11,07,1, 11.9,1,1, 1.881, 10362.614, 332.679, 52948.853 24/10/07,20:06:15,12,07,1, 11.9,1,1, 1.881, 10362.592, 332.693, 52948.884 24/10/07,20:06:15,13,07,1, 11.9,1,1, 1.881, 10362.566, 332.691, 52948.802 24/10/07,20:06:15,14,07,1, 11.9,1,1, 1.881, 10362.567, 332.702, 52948.777 24/10/07,20:06:15,15,07,1, 11.9,1,1, 1.881, 10362.555, 332.699, 52948.761 24/10/07,20:06:15,16,07,1, 11.9,1,1, 1.881, 10362.536, 332.709, 52948.726 24/10/07,20:06:15,17,07,1, 11.9,1,1, 1.881, 10362.482, 332.726, 52948.808 24/10/07,20:06:15,18,07,1, 11.9,1,1, 1.881, 10362.442, 332.772, 52948.852 24/10/07,20:06:15,19,07,1, 11.9,1,1, 1.881, 10362.483, 332.754, 52948.949 24/10/07,20:06:16,00,08,1, 11.9,1,1, 1.882, 10362.478, 332.754, 52948.949 24/10/07,20:06:16,01,08,1, 11.9,1,1, 1.882, 10362.455, 332.761, 52948.705 24/10/07,20:06:16,02,08,1, 11.9,1,1, 1.882, 10362.434, 332.769, 52948.672 24/10/07,20:06:16,03,08,1, 11.9,1,1, 1.882, 10362.408, 332.789, 52948.732 24/10/07,20:06:16,04,08,1, 11.9,1,1, 1.882, 10362.439, 332.819, 52948.710 24/10/07,20:06:16,05,08,1, 11.9,1,1, 1.882, 10362.431, 332.781, 52948.660 24/10/07,20:06:16,06,08,1, 11.9,1,1, 1.882, 10362.397, 332.824, 52948.674 24/10/07,20:06:16,07,08,1, 11.9,1,1, 1.882, 10362.368, 332.837, 52948.687 24/10/07,20:06:16,08,08,1, 11.9,1,1, 1.882, 10362.357, 332.849, 52948.688 24/10/07,20:06:16,09,08,1, 11.9,1,1, 1.882, 10362.360, 332.871, 52948.669 24/10/07,20:06:16,10,08,1, 11.9,1,1, 1.882, 10362.333, 332.893, 52948.649 24/10/07,20:06:16,11,08,1, 11.9,1,1, 1.882, 10362.289, 332.869, 52948.587 24/10/07,20:06:16,12,08,1, 11.9,1,1, 1.882, 10362.285, 332.890, 52948.577 24/10/07,20:06:16,13,08,1, 11.9,1,1, 1.882, 10362.289, 332.892, 52948.670 24/10/07,20:06:16,14,08,1, 11.9,1,1, 1.882, 10362.218, 332.929, 52948.641 24/10/07,20:06:16,15,08,1, 11.9,1,1, 1.882, 10362.252, 332.937, 52948.625 24/10/07,20:06:16,16,08,1, 11.9,1,1, 1.882, 10362.211, 332.948, 52948.597 24/10/07,20:06:16,17,08,1, 11.9,1,1, 1.882, 10362.214, 332.946, 52948.587 24/10/07,20:06:16,18,08,1, 11.9,1,1, 1.882, 10362.193, 332.956, 52948.640 24/10/07,20:06:16,19,08,1, 11.9,1,1, 1.882, 10362.163, 332.980, 52948.591 24/10/07,20:06:17,00,09,1, 11.9,1,1, 1.883, 10362.161, 332.980, 52948.591 24/10/07,20:06:17,01,09,1, 11.9,1,1, 1.883, 10362.160, 333.005, 52948.581 24/10/07,20:06:17,02,09,1, 11.9,1,1, 1.883, 10362.123, 333.002, 52948.593 24/10/07,20:06:17,03,09,1, 11.9,1,1, 1.883, 10362.112, 333.053, 52948.515 24/10/07,20:06:17,04,09,1, 11.9,1,1, 1.883, 10362.092, 333.047, 52948.551 24/10/07,20:06:17,05,09,1, 11.9,1,1, 1.883, 10362.065, 333.043, 52948.543 24/10/07,20:06:17,06,09,1, 11.9,1,1, 1.883, 10362.073, 333.060, 52948.461 24/10/07,20:06:17,07,09,1, 11.9,1,1, 1.883, 10362.042, 333.094, 52948.497 24/10/07,20:06:17,08,09,1, 11.9,1,1, 1.883, 10362.016, 333.112, 52948.530 24/10/07,20:06:17,09,09,1, 11.9,1,1, 1.883, 10362.001, 333.109, 52948.531 24/10/07,20:06:17,10,09,1, 11.9,1,1, 1.883, 10361.997, 333.108, 52948.459 24/10/07,20:06:17,11,09,1, 11.9,1,1, 1.883, 10361.969, 333.118, 52948.441 24/10/07,20:06:17,12,09,1, 11.9,1,1, 1.883, 10361.962, 333.126, 52948.464 24/10/07,20:06:17,13,09,1, 11.9,1,1, 1.883, 10361.927, 333.151, 52948.457 24/10/07,20:06:17,14,09,1, 11.9,1,1, 1.883, 10361.934, 333.144, 52948.455 24/10/07,20:06:17,15,09,1, 11.9,1,1, 1.883, 10361.911, 333.142, 52948.475 24/10/07,20:06:17,16,09,1, 11.9,1,1, 1.883, 10361.897, 333.152, 52948.398 24/10/07,20:06:17,17,09,1, 11.9,1,1, 1.883, 10361.860, 333.171, 52948.431 24/10/07,20:06:17,18,09,1, 11.9,1,1, 1.883, 10361.864, 333.202, 52948.479 24/10/07,20:06:17,19,09,1, 11.9,1,1, 1.883, 10361.858, 333.206, 52948.442 24/10/07,20:06:18,00,09,1, 11.9,1,1, 1.884, 10361.853, 333.206, 52948.442 24/10/07,20:06:18,01,09,1, 11.9,1,1, 1.884, 10361.835, 333.234, 52948.415 24/10/07,20:06:18,02,09,1, 11.9,1,1, 1.884, 10361.799, 333.246, 52948.330 24/10/07,20:06:18,03,09,1, 11.9,1,1, 1.884, 10361.809, 333.268, 52948.413 24/10/07,20:06:18,04,09,1, 11.9,1,1, 1.884, 10361.774, 333.246, 52948.411 24/10/07,20:06:18,05,09,1, 11.9,1,1, 1.884, 10361.757, 333.278, 52948.401 24/10/07,20:06:18,06,09,1, 11.9,1,1, 1.884, 10361.746, 333.255, 52948.373 24/10/07,20:06:18,07,09,1, 11.9,1,1, 1.884, 10361.742, 333.303, 52948.408 24/10/07,20:06:18,08,09,1, 11.9,1,1, 1.884, 10361.700, 333.306, 52948.357 24/10/07,20:06:18,09,09,1, 11.9,1,1, 1.884, 10361.716, 333.298, 52948.430 24/10/07,20:06:18,10,09,1, 11.9,1,1, 1.884, 10361.679, 333.332, 52948.322 24/10/07,20:06:18,11,09,1, 11.9,1,1, 1.884, 10361.662, 333.344, 52948.309 24/10/07,20:06:18,12,09,1, 11.9,1,1, 1.884, 10361.643, 333.326, 52948.278 24/10/07,20:06:18,13,09,1, 11.9,1,1, 1.884, 10361.635, 333.352, 52948.295 24/10/07,20:06:18,14,09,1, 11.9,1,1, 1.884, 10361.615, 333.351, 52948.290 24/10/07,20:06:18,15,09,1, 11.9,1,1, 1.884, 10361.599, 333.383, 52948.318 24/10/07,20:06:18,16,09,1, 11.9,1,1, 1.884, 10361.592, 333.391, 52948.285 24/10/07,20:06:18,17,09,1, 11.9,1,1, 1.884, 10361.587, 333.376, 52948.252 24/10/07,20:06:18,18,09,1, 11.9,1,1, 1.884, 10361.561, 333.418, 52948.264 24/10/07,20:06:18,19,09,1, 11.9,1,1, 1.884, 10361.529, 333.422, 52948.267 24/10/07,20:06:19,00,09,1, 11.9,1,1, 1.882, 10361.527, 333.422, 52948.267 24/10/07,20:06:19,01,09,1, 11.9,1,1, 1.882, 10361.479, 333.453, 52948.250 24/10/07,20:06:19,02,09,1, 11.9,1,1, 1.882, 10361.469, 333.445, 52948.179 24/10/07,20:06:19,03,09,1, 11.9,1,1, 1.882, 10361.484, 333.471, 52948.237 24/10/07,20:06:19,04,09,1, 11.9,1,1, 1.882, 10361.447, 333.491, 52948.195 24/10/07,20:06:19,05,09,1, 11.9,1,1, 1.882, 10361.409, 333.487, 52948.221 24/10/07,20:06:19,06,09,1, 11.9,1,1, 1.882, 10361.424, 333.516, 52948.183 24/10/07,20:06:19,07,09,1, 11.9,1,1, 1.882, 10361.390, 333.506, 52948.210 24/10/07,20:06:19,08,09,1, 11.9,1,1, 1.882, 10361.380, 333.515, 52948.156 24/10/07,20:06:19,09,09,1, 11.9,1,1, 1.882, 10361.350, 333.509, 52948.163 24/10/07,20:06:19,10,09,1, 11.9,1,1, 1.882, 10361.317, 333.532, 52948.157 24/10/07,20:06:19,11,09,1, 11.9,1,1, 1.882, 10361.332, 333.536, 52948.112 24/10/07,20:06:19,12,09,1, 11.9,1,1, 1.882, 10361.315, 333.564, 52948.111 24/10/07,20:06:19,13,09,1, 11.9,1,1, 1.882, 10361.292, 333.569, 52948.149 24/10/07,20:06:19,14,09,1, 11.9,1,1, 1.882, 10361.278, 333.587, 52948.146 24/10/07,20:06:19,15,09,1, 11.9,1,1, 1.882, 10361.257, 333.589, 52948.075 24/10/07,20:06:19,16,09,1, 11.9,1,1, 1.882, 10361.215, 333.602, 52948.111 24/10/07,20:06:19,17,09,1, 11.9,1,1, 1.882, 10361.207, 333.600, 52948.114 24/10/07,20:06:19,18,09,1, 11.9,1,1, 1.882, 10361.185, 333.617, 52948.050 24/10/07,20:06:19,19,09,1, 11.9,1,1, 1.882, 10361.163, 333.641, 52948.028 24/10/07,20:06:20,00,09,1, 11.9,1,1, 1.878, 10361.160, 333.641, 52948.028 24/10/07,20:06:20,01,09,1, 11.9,1,1, 1.878, 10361.131, 333.668, 52948.034 24/10/07,20:06:20,02,09,1, 11.9,1,1, 1.878, 10361.112, 333.650, 52948.131 24/10/07,20:06:20,03,09,1, 11.9,1,1, 1.878, 10361.102, 333.670, 52948.101 24/10/07,20:06:20,04,09,1, 11.9,1,1, 1.878, 10361.060, 333.687, 52948.062 24/10/07,20:06:20,05,09,1, 11.9,1,1, 1.878, 10361.075, 333.693, 52948.042 24/10/07,20:06:20,06,09,1, 11.9,1,1, 1.878, 10361.022, 333.715, 52948.039 24/10/07,20:06:20,07,09,1, 11.9,1,1, 1.878, 10361.005, 333.710, 52947.989 24/10/07,20:06:20,08,09,1, 11.9,1,1, 1.878, 10361.000, 333.743, 52948.012 24/10/07,20:06:20,09,09,1, 11.9,1,1, 1.878, 10360.963, 333.743, 52947.952 24/10/07,20:06:20,10,09,1, 11.9,1,1, 1.878, 10360.945, 333.736, 52947.966 24/10/07,20:06:20,11,09,1, 11.9,1,1, 1.878, 10360.926, 333.755, 52947.968 24/10/07,20:06:20,12,09,1, 11.9,1,1, 1.878, 10360.927, 333.768, 52947.976 24/10/07,20:06:20,13,09,1, 11.9,1,1, 1.878, 10360.877, 333.788, 52948.018 24/10/07,20:06:20,14,09,1, 11.9,1,1, 1.878, 10360.853, 333.802, 52947.981 24/10/07,20:06:20,15,09,1, 11.9,1,1, 1.878, 10360.854, 333.804, 52947.962 24/10/07,20:06:20,16,09,1, 11.9,1,1, 1.878, 10360.848, 333.824, 52947.979 24/10/07,20:06:20,17,09,1, 11.9,1,1, 1.878, 10360.802, 333.832, 52947.953 24/10/07,20:06:20,18,09,1, 11.9,1,1, 1.878, 10360.777, 333.852, 52947.932 24/10/07,20:06:20,19,09,1, 11.9,1,1, 1.878, 10360.760, 333.865, 52947.856 24/10/07,20:06:21,00,09,1, 12.0,1,1, 1.880, 10360.759, 333.865, 52947.856 24/10/07,20:06:21,01,09,1, 12.0,1,1, 1.880, 10360.721, 333.856, 52947.848 24/10/07,20:06:21,02,09,1, 12.0,1,1, 1.880, 10360.682, 333.867, 52947.884 24/10/07,20:06:21,03,09,1, 12.0,1,1, 1.880, 10360.698, 333.865, 52947.917 24/10/07,20:06:21,04,09,1, 12.0,1,1, 1.880, 10360.648, 333.894, 52947.856 24/10/07,20:06:21,05,09,1, 12.0,1,1, 1.880, 10360.629, 333.907, 52947.890 24/10/07,20:06:21,06,09,1, 12.0,1,1, 1.880, 10360.650, 333.895, 52947.809 24/10/07,20:06:21,07,09,1, 12.0,1,1, 1.880, 10360.582, 333.928, 52947.831 24/10/07,20:06:21,08,09,1, 12.0,1,1, 1.880, 10360.566, 333.929, 52947.817 24/10/07,20:06:21,09,09,1, 12.0,1,1, 1.880, 10360.542, 333.946, 52947.809 24/10/07,20:06:21,10,09,1, 12.0,1,1, 1.880, 10360.528, 333.970, 52947.808 24/10/07,20:06:21,11,09,1, 12.0,1,1, 1.880, 10360.525, 333.966, 52947.833 24/10/07,20:06:21,12,09,1, 12.0,1,1, 1.880, 10360.494, 333.982, 52947.842 24/10/07,20:06:21,13,09,1, 12.0,1,1, 1.880, 10360.466, 333.993, 52947.810 24/10/07,20:06:21,14,09,1, 12.0,1,1, 1.880, 10360.425, 334.000, 52947.795 24/10/07,20:06:21,15,09,1, 12.0,1,1, 1.880, 10360.409, 333.993, 52947.711 24/10/07,20:06:21,16,09,1, 12.0,1,1, 1.880, 10360.407, 334.026, 52947.811 24/10/07,20:06:21,17,09,1, 12.0,1,1, 1.880, 10360.382, 334.011, 52947.751 24/10/07,20:06:21,18,09,1, 12.0,1,1, 1.880, 10360.373, 334.037, 52947.769 24/10/07,20:06:21,19,09,1, 12.0,1,1, 1.880, 10360.360, 334.044, 52947.710 24/10/07,20:06:22,00,09,1, 12.0,1,1, 1.877, 10360.359, 334.044, 52947.710 24/10/07,20:06:22,01,09,1, 12.0,1,1, 1.877, 10360.316, 334.093, 52947.731 24/10/07,20:06:22,02,09,1, 12.0,1,1, 1.877, 10360.285, 334.085, 52947.662 24/10/07,20:06:22,03,09,1, 12.0,1,1, 1.877, 10360.267, 334.091, 52947.742 24/10/07,20:06:22,04,09,1, 12.0,1,1, 1.877, 10360.258, 334.111, 52947.762 24/10/07,20:06:22,05,09,1, 12.0,1,1, 1.877, 10360.225, 334.114, 52947.708 24/10/07,20:06:22,06,09,1, 12.0,1,1, 1.877, 10360.202, 334.123, 52947.673 24/10/07,20:06:22,07,09,1, 12.0,1,1, 1.877, 10360.190, 334.122, 52947.705 24/10/07,20:06:22,08,09,1, 12.0,1,1, 1.877, 10360.151, 334.130, 52947.603 24/10/07,20:06:22,09,09,1, 12.0,1,1, 1.877, 10360.139, 334.125, 52947.618 24/10/07,20:06:22,10,09,1, 12.0,1,1, 1.877, 10360.146, 334.152, 52947.656 24/10/07,20:06:22,11,09,1, 12.0,1,1, 1.877, 10360.117, 334.184, 52947.653 24/10/07,20:06:22,12,09,1, 12.0,1,1, 1.877, 10360.107, 334.175, 52947.600 24/10/07,20:06:22,13,09,1, 12.0,1,1, 1.877, 10360.041, 334.193, 52947.675 24/10/07,20:06:22,14,09,1, 12.0,1,1, 1.877, 10360.059, 334.186, 52947.574 24/10/07,20:06:22,15,09,1, 12.0,1,1, 1.877, 10360.064, 334.200, 52947.570 24/10/07,20:06:22,16,09,1, 12.0,1,1, 1.877, 10360.017, 334.205, 52947.499 24/10/07,20:06:22,17,09,1, 12.0,1,1, 1.877, 10359.983, 334.217, 52947.558 24/10/07,20:06:22,18,09,1, 12.0,1,1, 1.877, 10360.006, 334.229, 52947.556 24/10/07,20:06:22,19,09,1, 12.0,1,1, 1.877, 10359.957, 334.238, 52947.521 24/10/07,20:06:23,00,09,1, 11.9,1,1, 1.875, 10359.950, 334.238, 52947.521 24/10/07,20:06:23,01,09,1, 11.9,1,1, 1.875, 10359.949, 334.254, 52947.504 24/10/07,20:06:23,02,09,1, 11.9,1,1, 1.875, 10359.907, 334.248, 52947.511 24/10/07,20:06:23,03,09,1, 11.9,1,1, 1.875, 10359.885, 334.287, 52947.483 24/10/07,20:06:23,04,09,1, 11.9,1,1, 1.875, 10359.890, 334.289, 52947.416 24/10/07,20:06:23,05,09,1, 11.9,1,1, 1.875, 10359.862, 334.279, 52947.443 24/10/07,20:06:23,06,09,1, 11.9,1,1, 1.875, 10359.863, 334.300, 52947.431 24/10/07,20:06:23,07,09,1, 11.9,1,1, 1.875, 10359.841, 334.302, 52947.458 24/10/07,20:06:23,08,09,1, 11.9,1,1, 1.875, 10359.801, 334.303, 52947.373 24/10/07,20:06:23,09,09,1, 11.9,1,1, 1.875, 10359.804, 334.321, 52947.454 24/10/07,20:06:23,10,09,1, 11.9,1,1, 1.875, 10359.783, 334.308, 52947.412 24/10/07,20:06:23,11,09,1, 11.9,1,1, 1.875, 10359.755, 334.348, 52947.413 24/10/07,20:06:23,12,09,1, 11.9,1,1, 1.875, 10359.743, 334.345, 52947.417 24/10/07,20:06:23,13,09,1, 11.9,1,1, 1.875, 10359.712, 334.362, 52947.394 24/10/07,20:06:23,14,09,1, 11.9,1,1, 1.875, 10359.706, 334.352, 52947.348 24/10/07,20:06:23,15,09,1, 11.9,1,1, 1.875, 10359.699, 334.389, 52947.394 24/10/07,20:06:23,16,09,1, 11.9,1,1, 1.875, 10359.689, 334.381, 52947.297 24/10/07,20:06:23,17,09,1, 11.9,1,1, 1.875, 10359.645, 334.410, 52947.333 24/10/07,20:06:23,18,09,1, 11.9,1,1, 1.875, 10359.632, 334.420, 52947.372 24/10/07,20:06:23,19,09,1, 11.9,1,1, 1.875, 10359.623, 334.404, 52947.333 24/10/07,20:06:24,00,09,1, 11.9,1,1, 1.878, 10359.616, 334.404, 52947.333 24/10/07,20:06:24,01,09,1, 11.9,1,1, 1.878, 10359.610, 334.451, 52947.289 24/10/07,20:06:24,02,09,1, 11.9,1,1, 1.878, 10359.609, 334.460, 52947.246 24/10/07,20:06:24,03,09,1, 11.9,1,1, 1.878, 10359.572, 334.476, 52947.293 24/10/07,20:06:24,04,09,1, 11.9,1,1, 1.878, 10359.575, 334.478, 52947.281 24/10/07,20:06:24,05,09,1, 11.9,1,1, 1.878, 10359.556, 334.488, 52947.239 24/10/07,20:06:24,06,09,1, 11.9,1,1, 1.878, 10359.550, 334.481, 52947.230 24/10/07,20:06:24,07,09,1, 11.9,1,1, 1.878, 10359.521, 334.510, 52947.211 24/10/07,20:06:24,08,09,1, 11.9,1,1, 1.878, 10359.508, 334.502, 52947.194 24/10/07,20:06:24,09,09,1, 11.9,1,1, 1.878, 10359.494, 334.513, 52947.183 24/10/07,20:06:24,10,09,1, 11.9,1,1, 1.878, 10359.486, 334.509, 52947.212 24/10/07,20:06:24,11,09,1, 11.9,1,1, 1.878, 10359.458, 334.532, 52947.167 24/10/07,20:06:24,12,09,1, 11.9,1,1, 1.878, 10359.479, 334.549, 52947.206 24/10/07,20:06:24,13,09,1, 11.9,1,1, 1.878, 10359.444, 334.528, 52947.193 24/10/07,20:06:24,14,09,1, 11.9,1,1, 1.878, 10359.441, 334.568, 52947.183 24/10/07,20:06:24,15,09,1, 11.9,1,1, 1.878, 10359.419, 334.574, 52947.184 24/10/07,20:06:24,16,09,1, 11.9,1,1, 1.878, 10359.415, 334.578, 52947.101 24/10/07,20:06:24,17,09,1, 11.9,1,1, 1.878, 10359.379, 334.587, 52947.139 24/10/07,20:06:24,18,09,1, 11.9,1,1, 1.878, 10359.410, 334.584, 52947.006 24/10/07,20:06:24,19,09,1, 11.9,1,1, 1.878, 10359.376, 334.617, 52947.156 24/10/07,20:06:25,00,09,1, 11.9,1,1, 1.884, 10359.374, 334.617, 52947.156 24/10/07,20:06:25,01,09,1, 11.9,1,1, 1.884, 10359.347, 334.644, 52947.093 24/10/07,20:06:25,02,09,1, 11.9,1,1, 1.884, 10359.324, 334.632, 52947.102 24/10/07,20:06:25,03,09,1, 11.9,1,1, 1.884, 10359.297, 334.661, 52947.100 24/10/07,20:06:25,04,09,1, 11.9,1,1, 1.884, 10359.295, 334.657, 52947.049 24/10/07,20:06:25,05,09,1, 11.9,1,1, 1.884, 10359.284, 334.664, 52947.041 24/10/07,20:06:25,06,09,1, 11.9,1,1, 1.884, 10359.260, 334.685, 52947.082 24/10/07,20:06:25,07,09,1, 11.9,1,1, 1.884, 10359.263, 334.695, 52947.113 24/10/07,20:06:25,08,09,1, 11.9,1,1, 1.884, 10359.251, 334.695, 52947.071 24/10/07,20:06:25,09,09,1, 11.9,1,1, 1.884, 10359.220, 334.732, 52947.047 24/10/07,20:06:25,10,09,1, 11.9,1,1, 1.884, 10359.225, 334.732, 52946.998 24/10/07,20:06:25,11,09,1, 11.9,1,1, 1.884, 10359.194, 334.739, 52946.973 24/10/07,20:06:25,12,09,1, 11.9,1,1, 1.884, 10359.168, 334.760, 52947.030 24/10/07,20:06:25,13,09,1, 11.9,1,1, 1.884, 10359.159, 334.751, 52946.969 24/10/07,20:06:25,14,09,1, 11.9,1,1, 1.884, 10359.174, 334.751, 52946.967 24/10/07,20:06:25,15,09,1, 11.9,1,1, 1.884, 10359.134, 334.757, 52946.955 24/10/07,20:06:25,16,09,1, 11.9,1,1, 1.884, 10359.130, 334.777, 52946.972 24/10/07,20:06:25,17,09,1, 11.9,1,1, 1.884, 10359.116, 334.788, 52946.928 24/10/07,20:06:25,18,09,1, 11.9,1,1, 1.884, 10359.095, 334.787, 52946.922 24/10/07,20:06:25,19,09,1, 11.9,1,1, 1.884, 10359.099, 334.787, 52946.947 24/10/07,20:06:26,00,09,1, 12.0,1,1, 1.878, 10359.099, 334.787, 52946.947 24/10/07,20:06:26,01,09,1, 12.0,1,1, 1.878, 10359.064, 334.821, 52946.941 24/10/07,20:06:26,02,09,1, 12.0,1,1, 1.878, 10359.073, 334.856, 52946.962 24/10/07,20:06:26,03,09,1, 12.0,1,1, 1.878, 10359.050, 334.829, 52946.809 24/10/07,20:06:26,04,09,1, 12.0,1,1, 1.878, 10359.059, 334.820, 52946.780 24/10/07,20:06:26,05,09,1, 12.0,1,1, 1.878, 10359.022, 334.849, 52946.863 24/10/07,20:06:26,06,09,1, 12.0,1,1, 1.878, 10359.000, 334.873, 52946.777 24/10/07,20:06:26,07,09,1, 12.0,1,1, 1.878, 10358.994, 334.855, 52946.784 24/10/07,20:06:26,08,09,1, 12.0,1,1, 1.878, 10358.960, 334.887, 52946.811 24/10/07,20:06:26,09,09,1, 12.0,1,1, 1.878, 10358.949, 334.890, 52946.856 24/10/07,20:06:26,10,09,1, 12.0,1,1, 1.878, 10358.958, 334.893, 52946.847 24/10/07,20:06:26,11,09,1, 12.0,1,1, 1.878, 10358.934, 334.902, 52946.765 24/10/07,20:06:26,12,09,1, 12.0,1,1, 1.878, 10358.929, 334.924, 52946.825 24/10/07,20:06:26,13,09,1, 12.0,1,1, 1.878, 10358.913, 334.918, 52946.739 24/10/07,20:06:26,14,09,1, 12.0,1,1, 1.878, 10358.893, 334.917, 52946.725 24/10/07,20:06:26,15,09,1, 12.0,1,1, 1.878, 10358.893, 334.933, 52946.749 24/10/07,20:06:26,16,09,1, 12.0,1,1, 1.878, 10358.897, 334.957, 52946.749 24/10/07,20:06:26,17,09,1, 12.0,1,1, 1.878, 10358.852, 334.959, 52946.773 24/10/07,20:06:26,18,09,1, 12.0,1,1, 1.878, 10358.871, 334.976, 52946.764 24/10/07,20:06:26,19,09,1, 12.0,1,1, 1.878, 10358.842, 334.975, 52946.792 24/10/07,20:06:27,00,09,1, 11.9,1,1, 1.875, 10358.840, 334.975, 52946.792 24/10/07,20:06:27,01,09,1, 11.9,1,1, 1.875, 10358.831, 334.948, 52946.693 24/10/07,20:06:27,02,09,1, 11.9,1,1, 1.875, 10358.817, 334.977, 52946.700 24/10/07,20:06:27,03,09,1, 11.9,1,1, 1.875, 10358.807, 334.965, 52946.686 24/10/07,20:06:27,04,09,1, 11.9,1,1, 1.875, 10358.776, 334.988, 52946.695 24/10/07,20:06:27,05,09,1, 11.9,1,1, 1.875, 10358.761, 335.001, 52946.625 24/10/07,20:06:27,06,09,1, 11.9,1,1, 1.875, 10358.780, 335.030, 52946.648 24/10/07,20:06:27,07,09,1, 11.9,1,1, 1.875, 10358.762, 335.029, 52946.583 24/10/07,20:06:27,08,09,1, 11.9,1,1, 1.875, 10358.725, 335.015, 52946.577 24/10/07,20:06:27,09,09,1, 11.9,1,1, 1.875, 10358.725, 335.049, 52946.638 24/10/07,20:06:27,10,09,1, 11.9,1,1, 1.875, 10358.731, 335.059, 52946.612 24/10/07,20:06:27,11,09,1, 11.9,1,1, 1.875, 10358.718, 335.027, 52946.646 24/10/07,20:06:27,12,09,1, 11.9,1,1, 1.875, 10358.706, 335.058, 52946.616 24/10/07,20:06:27,13,09,1, 11.9,1,1, 1.875, 10358.701, 335.063, 52946.511 24/10/07,20:06:27,14,09,1, 11.9,1,1, 1.875, 10358.673, 335.074, 52946.496 24/10/07,20:06:27,15,09,1, 11.9,1,1, 1.875, 10358.650, 335.102, 52946.573 24/10/07,20:06:27,16,09,1, 11.9,1,1, 1.875, 10358.653, 335.114, 52946.502 24/10/07,20:06:27,17,09,1, 11.9,1,1, 1.875, 10358.639, 335.094, 52946.497 24/10/07,20:06:27,18,09,1, 11.9,1,1, 1.875, 10358.650, 335.112, 52946.528 24/10/07,20:06:27,19,09,1, 11.9,1,1, 1.875, 10358.641, 335.113, 52946.519 24/10/07,20:06:28,00,09,1, 11.9,1,1, 1.880, 10358.640, 335.113, 52946.519 24/10/07,20:06:28,01,09,1, 11.9,1,1, 1.880, 10358.602, 335.118, 52946.506 24/10/07,20:06:28,02,09,1, 11.9,1,1, 1.880, 10358.574, 335.125, 52946.461 24/10/07,20:06:28,03,09,1, 11.9,1,1, 1.880, 10358.586, 335.115, 52946.376 24/10/07,20:06:28,04,09,1, 11.9,1,1, 1.880, 10358.589, 335.121, 52946.408 24/10/07,20:06:28,05,09,1, 11.9,1,1, 1.880, 10358.581, 335.103, 52946.477 24/10/07,20:06:28,06,09,1, 11.9,1,1, 1.880, 10358.585, 335.141, 52946.468 24/10/07,20:06:28,07,09,1, 11.9,1,1, 1.880, 10358.524, 335.147, 52946.353 24/10/07,20:06:28,08,09,1, 11.9,1,1, 1.880, 10358.545, 335.165, 52946.432 24/10/07,20:06:28,09,09,1, 11.9,1,1, 1.880, 10358.511, 335.137, 52946.414 24/10/07,20:06:28,10,09,1, 11.9,1,1, 1.880, 10358.523, 335.168, 52946.370 24/10/07,20:06:28,11,09,1, 11.9,1,1, 1.880, 10358.520, 335.146, 52946.382 24/10/07,20:06:28,12,09,1, 11.9,1,1, 1.880, 10358.523, 335.186, 52946.327 24/10/07,20:06:28,13,09,1, 11.9,1,1, 1.880, 10358.504, 335.171, 52946.329 24/10/07,20:06:28,14,09,1, 11.9,1,1, 1.880, 10358.499, 335.184, 52946.323 24/10/07,20:06:28,15,09,1, 11.9,1,1, 1.880, 10358.464, 335.192, 52946.300 24/10/07,20:06:28,16,09,1, 11.9,1,1, 1.880, 10358.481, 335.185, 52946.282 24/10/07,20:06:28,17,09,1, 11.9,1,1, 1.880, 10358.468, 335.206, 52946.258 24/10/07,20:06:28,18,09,1, 11.9,1,1, 1.880, 10358.451, 335.203, 52946.270 24/10/07,20:06:28,19,09,1, 11.9,1,1, 1.880, 10358.424, 335.212, 52946.254 24/10/07,20:06:29,00,09,1, 11.9,1,1, 1.877, 10358.423, 335.212, 52946.254 24/10/07,20:06:29,01,09,1, 11.9,1,1, 1.877, 10358.435, 335.203, 52946.286 24/10/07,20:06:29,02,09,1, 11.9,1,1, 1.877, 10358.425, 335.230, 52946.206 24/10/07,20:06:29,03,09,1, 11.9,1,1, 1.877, 10358.404, 335.231, 52946.210 24/10/07,20:06:29,04,09,1, 11.9,1,1, 1.877, 10358.412, 335.241, 52946.158 24/10/07,20:06:29,05,09,1, 11.9,1,1, 1.877, 10358.388, 335.240, 52946.154 24/10/07,20:06:29,06,09,1, 11.9,1,1, 1.877, 10358.385, 335.248, 52946.157 24/10/07,20:06:29,07,09,1, 11.9,1,1, 1.877, 10358.391, 335.248, 52946.109 24/10/07,20:06:29,08,09,1, 11.9,1,1, 1.877, 10358.363, 335.261, 52946.141 24/10/07,20:06:29,09,09,1, 11.9,1,1, 1.877, 10358.362, 335.274, 52946.094 24/10/07,20:06:29,10,09,1, 11.9,1,1, 1.877, 10358.346, 335.278, 52946.114 24/10/07,20:06:29,11,09,1, 11.9,1,1, 1.877, 10358.349, 335.301, 52946.110 24/10/07,20:06:29,12,09,1, 11.9,1,1, 1.877, 10358.341, 335.293, 52946.120 24/10/07,20:06:29,13,09,1, 11.9,1,1, 1.877, 10358.311, 335.281, 52946.066 24/10/07,20:06:29,14,09,1, 11.9,1,1, 1.877, 10358.345, 335.287, 52946.091 24/10/07,20:06:29,15,09,1, 11.9,1,1, 1.877, 10358.305, 335.302, 52946.115 24/10/07,20:06:29,16,09,1, 11.9,1,1, 1.877, 10358.317, 335.299, 52946.092 24/10/07,20:06:29,17,09,1, 11.9,1,1, 1.877, 10358.316, 335.282, 52946.038 24/10/07,20:06:29,18,09,1, 11.9,1,1, 1.877, 10358.325, 335.298, 52946.118 24/10/07,20:06:29,19,09,1, 11.9,1,1, 1.877, 10358.285, 335.310, 52946.053 24/10/07,20:06:30,00,08,1, 11.9,1,1, 1.877, 10358.281, 335.310, 52946.053 24/10/07,20:06:30,01,08,1, 11.9,1,1, 1.877, 10358.291, 335.331, 52946.038 24/10/07,20:06:30,02,08,1, 11.9,1,1, 1.877, 10358.270, 335.340, 52945.886 24/10/07,20:06:30,03,08,1, 11.9,1,1, 1.877, 10358.241, 335.329, 52946.024 24/10/07,20:06:30,04,08,1, 11.9,1,1, 1.877, 10358.251, 335.331, 52945.977 24/10/07,20:06:30,05,08,1, 11.9,1,1, 1.877, 10358.257, 335.327, 52946.004 24/10/07,20:06:30,06,08,1, 11.9,1,1, 1.877, 10358.238, 335.343, 52945.950 24/10/07,20:06:30,07,08,1, 11.9,1,1, 1.877, 10358.228, 335.336, 52945.920 24/10/07,20:06:30,08,08,1, 11.9,1,1, 1.877, 10358.216, 335.333, 52945.970 24/10/07,20:06:30,09,08,1, 11.9,1,1, 1.877, 10358.218, 335.354, 52945.913 24/10/07,20:06:30,10,08,1, 11.9,1,1, 1.877, 10358.207, 335.349, 52945.911 24/10/07,20:06:30,11,08,1, 11.9,1,1, 1.877, 10358.216, 335.346, 52945.883 24/10/07,20:06:30,12,08,1, 11.9,1,1, 1.877, 10358.196, 335.342, 52945.871 24/10/07,20:06:30,13,08,1, 11.9,1,1, 1.877, 10358.205, 335.351, 52945.876 24/10/07,20:06:30,14,08,1, 11.9,1,1, 1.877, 10358.184, 335.348, 52945.906 24/10/07,20:06:30,15,08,1, 11.9,1,1, 1.877, 10358.188, 335.364, 52945.867 24/10/07,20:06:30,16,08,1, 11.9,1,1, 1.877, 10358.138, 335.343, 52945.869 24/10/07,20:06:30,17,08,1, 11.9,1,1, 1.877, 10358.172, 335.365, 52945.801 24/10/07,20:06:30,18,08,1, 11.9,1,1, 1.877, 10358.146, 335.373, 52945.807 24/10/07,20:06:30,19,08,1, 11.9,1,1, 1.877, 10358.170, 335.358, 52945.832 24/10/07,20:06:31,00,09,1, 11.9,1,1, 1.878, 10358.164, 335.358, 52945.832 24/10/07,20:06:31,01,09,1, 11.9,1,1, 1.878, 10358.132, 335.370, 52945.841 24/10/07,20:06:31,02,09,1, 11.9,1,1, 1.878, 10358.132, 335.352, 52945.781 24/10/07,20:06:31,03,09,1, 11.9,1,1, 1.878, 10358.130, 335.370, 52945.698 24/10/07,20:06:31,04,09,1, 11.9,1,1, 1.878, 10358.129, 335.361, 52945.723 24/10/07,20:06:31,05,09,1, 11.9,1,1, 1.878, 10358.117, 335.372, 52945.765 24/10/07,20:06:31,06,09,1, 11.9,1,1, 1.878, 10358.101, 335.357, 52945.709 24/10/07,20:06:31,07,09,1, 11.9,1,1, 1.878, 10358.093, 335.377, 52945.758 24/10/07,20:06:31,08,09,1, 11.9,1,1, 1.878, 10358.084, 335.383, 52945.748 24/10/07,20:06:31,09,09,1, 11.9,1,1, 1.878, 10358.070, 335.382, 52945.750 24/10/07,20:06:31,10,09,1, 11.9,1,1, 1.878, 10358.087, 335.370, 52945.720 24/10/07,20:06:31,11,09,1, 11.9,1,1, 1.878, 10358.045, 335.390, 52945.617 24/10/07,20:06:31,12,09,1, 11.9,1,1, 1.878, 10358.094, 335.399, 52945.638 24/10/07,20:06:31,13,09,1, 11.9,1,1, 1.878, 10358.073, 335.379, 52945.645 24/10/07,20:06:31,14,09,1, 11.9,1,1, 1.878, 10358.045, 335.393, 52945.605 24/10/07,20:06:31,15,09,1, 11.9,1,1, 1.878, 10358.051, 335.389, 52945.625 24/10/07,20:06:31,16,09,1, 11.9,1,1, 1.878, 10358.059, 335.387, 52945.587 24/10/07,20:06:31,17,09,1, 11.9,1,1, 1.878, 10358.027, 335.396, 52945.583 24/10/07,20:06:31,18,09,1, 11.9,1,1, 1.878, 10358.034, 335.388, 52945.528 24/10/07,20:06:31,19,09,1, 11.9,1,1, 1.878, 10358.045, 335.404, 52945.506 24/10/07,20:06:32,00,09,1, 11.9,1,1, 1.877, 10358.039, 335.404, 52945.506 24/10/07,20:06:32,01,09,1, 11.9,1,1, 1.877, 10358.042, 335.388, 52945.451 24/10/07,20:06:32,02,09,1, 11.9,1,1, 1.877, 10358.024, 335.402, 52945.557 24/10/07,20:06:32,03,09,1, 11.9,1,1, 1.877, 10358.001, 335.383, 52945.505 24/10/07,20:06:32,04,09,1, 11.9,1,1, 1.877, 10357.997, 335.392, 52945.437 24/10/07,20:06:32,05,09,1, 11.9,1,1, 1.877, 10358.001, 335.408, 52945.435 24/10/07,20:06:32,06,09,1, 11.9,1,1, 1.877, 10357.971, 335.410, 52945.452 24/10/07,20:06:32,07,09,1, 11.9,1,1, 1.877, 10357.981, 335.385, 52945.383 24/10/07,20:06:32,08,09,1, 11.9,1,1, 1.877, 10357.986, 335.399, 52945.454 24/10/07,20:06:32,09,09,1, 11.9,1,1, 1.877, 10357.975, 335.396, 52945.376 24/10/07,20:06:32,10,09,1, 11.9,1,1, 1.877, 10357.974, 335.390, 52945.376 24/10/07,20:06:32,11,09,1, 11.9,1,1, 1.877, 10357.962, 335.409, 52945.412 24/10/07,20:06:32,12,09,1, 11.9,1,1, 1.877, 10357.964, 335.380, 52945.346 24/10/07,20:06:32,13,09,1, 11.9,1,1, 1.877, 10357.948, 335.409, 52945.349 24/10/07,20:06:32,14,09,1, 11.9,1,1, 1.877, 10357.950, 335.401, 52945.358 24/10/07,20:06:32,15,09,1, 11.9,1,1, 1.877, 10357.904, 335.398, 52945.387 24/10/07,20:06:32,16,09,1, 11.9,1,1, 1.877, 10357.919, 335.378, 52945.376 24/10/07,20:06:32,17,09,1, 11.9,1,1, 1.877, 10357.910, 335.396, 52945.342 24/10/07,20:06:32,18,09,1, 11.9,1,1, 1.877, 10357.915, 335.393, 52945.280 24/10/07,20:06:32,19,09,1, 11.9,1,1, 1.877, 10357.896, 335.404, 52945.305 24/10/07,20:06:33,00,09,1, 11.9,1,1, 1.879, 10357.889, 335.404, 52945.305 24/10/07,20:06:33,01,09,1, 11.9,1,1, 1.879, 10357.861, 335.393, 52945.293 24/10/07,20:06:33,02,09,1, 11.9,1,1, 1.879, 10357.864, 335.401, 52945.173 24/10/07,20:06:33,03,09,1, 11.9,1,1, 1.879, 10357.859, 335.387, 52945.195 24/10/07,20:06:33,04,09,1, 11.9,1,1, 1.879, 10357.846, 335.379, 52945.218 24/10/07,20:06:33,05,09,1, 11.9,1,1, 1.879, 10357.835, 335.375, 52945.210 24/10/07,20:06:33,06,09,1, 11.9,1,1, 1.879, 10357.823, 335.401, 52945.135 24/10/07,20:06:33,07,09,1, 11.9,1,1, 1.879, 10357.809, 335.392, 52945.162 24/10/07,20:06:33,08,09,1, 11.9,1,1, 1.879, 10357.795, 335.389, 52945.173 24/10/07,20:06:33,09,09,1, 11.9,1,1, 1.879, 10357.816, 335.439, 52945.151 24/10/07,20:06:33,10,09,1, 11.9,1,1, 1.879, 10357.775, 335.386, 52945.130 24/10/07,20:06:33,11,09,1, 11.9,1,1, 1.879, 10357.774, 335.367, 52945.102 24/10/07,20:06:33,12,09,1, 11.9,1,1, 1.879, 10357.801, 335.381, 52945.123 24/10/07,20:06:33,13,09,1, 11.9,1,1, 1.879, 10357.772, 335.394, 52945.076 24/10/07,20:06:33,14,09,1, 11.9,1,1, 1.879, 10357.752, 335.374, 52945.061 24/10/07,20:06:33,15,09,1, 11.9,1,1, 1.879, 10357.767, 335.393, 52945.030 24/10/07,20:06:33,16,09,1, 11.9,1,1, 1.879, 10357.739, 335.375, 52944.972 24/10/07,20:06:33,17,09,1, 11.9,1,1, 1.879, 10357.738, 335.357, 52944.982 24/10/07,20:06:33,18,09,1, 11.9,1,1, 1.879, 10357.742, 335.373, 52944.975 24/10/07,20:06:33,19,09,1, 11.9,1,1, 1.879, 10357.705, 335.364, 52944.930 24/10/07,20:06:34,00,10,1, 11.9,1,1, 1.873, 10357.705, 335.364, 52944.930 24/10/07,20:06:34,01,10,1, 11.9,1,1, 1.873, 10357.691, 335.369, 52945.014 24/10/07,20:06:34,02,10,1, 11.9,1,1, 1.873, 10357.681, 335.404, 52945.006 24/10/07,20:06:34,03,10,1, 11.9,1,1, 1.873, 10357.654, 335.374, 52944.890 24/10/07,20:06:34,04,10,1, 11.9,1,1, 1.873, 10357.640, 335.376, 52944.910 24/10/07,20:06:34,05,10,1, 11.9,1,1, 1.873, 10357.650, 335.371, 52944.949 24/10/07,20:06:34,06,10,1, 11.9,1,1, 1.873, 10357.617, 335.365, 52944.897 24/10/07,20:06:34,07,10,1, 11.9,1,1, 1.873, 10357.606, 335.342, 52944.937 24/10/07,20:06:34,08,10,1, 11.9,1,1, 1.873, 10357.614, 335.320, 52944.855 24/10/07,20:06:34,09,10,1, 11.9,1,1, 1.873, 10357.579, 335.343, 52944.889 24/10/07,20:06:34,10,10,1, 11.9,1,1, 1.873, 10357.556, 335.348, 52944.869 24/10/07,20:06:34,11,10,1, 11.9,1,1, 1.873, 10357.556, 335.341, 52944.791 24/10/07,20:06:34,12,10,1, 11.9,1,1, 1.873, 10357.511, 335.340, 52944.801 24/10/07,20:06:34,13,10,1, 11.9,1,1, 1.873, 10357.510, 335.327, 52944.812 24/10/07,20:06:34,14,10,1, 11.9,1,1, 1.873, 10357.482, 335.321, 52944.782 24/10/07,20:06:34,15,10,1, 11.9,1,1, 1.873, 10357.500, 335.316, 52944.801 24/10/07,20:06:34,16,10,1, 11.9,1,1, 1.873, 10357.484, 335.314, 52944.724 24/10/07,20:06:34,17,10,1, 11.9,1,1, 1.873, 10357.470, 335.320, 52944.669 24/10/07,20:06:34,18,10,1, 11.9,1,1, 1.873, 10357.460, 335.293, 52944.823 24/10/07,20:06:34,19,10,1, 11.9,1,1, 1.873, 10357.459, 335.300, 52944.723 24/10/07,20:06:35,00,10,1, 11.9,1,1, 1.877, 10357.455, 335.300, 52944.723 24/10/07,20:06:35,01,10,1, 11.9,1,1, 1.877, 10357.431, 335.307, 52944.562 24/10/07,20:06:35,02,10,1, 11.9,1,1, 1.877, 10357.359, 335.303, 52944.707 24/10/07,20:06:35,03,10,1, 11.9,1,1, 1.877, 10357.373, 335.320, 52944.715 24/10/07,20:06:35,04,10,1, 11.9,1,1, 1.877, 10357.329, 335.297, 52944.649 24/10/07,20:06:35,05,10,1, 11.9,1,1, 1.877, 10357.330, 335.282, 52944.626 24/10/07,20:06:35,06,10,1, 11.9,1,1, 1.877, 10357.326, 335.291, 52944.658 24/10/07,20:06:35,07,10,1, 11.9,1,1, 1.877, 10357.318, 335.263, 52944.572 24/10/07,20:06:35,08,10,1, 11.9,1,1, 1.877, 10357.318, 335.270, 52944.551 24/10/07,20:06:35,09,10,1, 11.9,1,1, 1.877, 10357.273, 335.269, 52944.589 24/10/07,20:06:35,10,10,1, 11.9,1,1, 1.877, 10357.264, 335.273, 52944.554 24/10/07,20:06:35,11,10,1, 11.9,1,1, 1.877, 10357.235, 335.236, 52944.551 24/10/07,20:06:35,12,10,1, 11.9,1,1, 1.877, 10357.239, 335.266, 52944.562 24/10/07,20:06:35,13,10,1, 11.9,1,1, 1.877, 10357.219, 335.259, 52944.572 24/10/07,20:06:35,14,10,1, 11.9,1,1, 1.877, 10357.207, 335.247, 52944.564 24/10/07,20:06:35,15,10,1, 11.9,1,1, 1.877, 10357.149, 335.255, 52944.507 24/10/07,20:06:35,16,10,1, 11.9,1,1, 1.877, 10357.148, 335.249, 52944.430 24/10/07,20:06:35,17,10,1, 11.9,1,1, 1.877, 10357.138, 335.223, 52944.419 24/10/07,20:06:35,18,10,1, 11.9,1,1, 1.877, 10357.118, 335.244, 52944.445 24/10/07,20:06:35,19,10,1, 11.9,1,1, 1.877, 10357.099, 335.229, 52944.356 24/10/07,20:06:36,00,10,1, 11.9,1,1, 1.875, 10357.096, 335.229, 52944.356 24/10/07,20:06:36,01,10,1, 11.9,1,1, 1.875, 10357.087, 335.181, 52944.370 24/10/07,20:06:36,02,10,1, 11.9,1,1, 1.875, 10357.084, 335.197, 52944.370 24/10/07,20:06:36,03,10,1, 11.9,1,1, 1.875, 10357.040, 335.194, 52944.390 24/10/07,20:06:36,04,10,1, 11.9,1,1, 1.875, 10356.999, 335.195, 52944.381 24/10/07,20:06:36,05,10,1, 11.9,1,1, 1.875, 10357.001, 335.193, 52944.319 24/10/07,20:06:36,06,10,1, 11.9,1,1, 1.875, 10356.969, 335.177, 52944.330 24/10/07,20:06:36,07,10,1, 11.9,1,1, 1.875, 10356.954, 335.188, 52944.313 24/10/07,20:06:36,08,10,1, 11.9,1,1, 1.875, 10356.958, 335.178, 52944.227 24/10/07,20:06:36,09,10,1, 11.9,1,1, 1.875, 10356.941, 335.146, 52944.287 24/10/07,20:06:36,10,10,1, 11.9,1,1, 1.875, 10356.916, 335.151, 52944.240 24/10/07,20:06:36,11,10,1, 11.9,1,1, 1.875, 10356.911, 335.148, 52944.300 24/10/07,20:06:36,12,10,1, 11.9,1,1, 1.875, 10356.881, 335.148, 52944.317 24/10/07,20:06:36,13,10,1, 11.9,1,1, 1.875, 10356.876, 335.134, 52944.276 24/10/07,20:06:36,14,10,1, 11.9,1,1, 1.875, 10356.844, 335.131, 52944.265 24/10/07,20:06:36,15,10,1, 11.9,1,1, 1.875, 10356.824, 335.126, 52944.216 24/10/07,20:06:36,16,10,1, 11.9,1,1, 1.875, 10356.815, 335.087, 52944.220 24/10/07,20:06:36,17,10,1, 11.9,1,1, 1.875, 10356.789, 335.114, 52944.223 24/10/07,20:06:36,18,10,1, 11.9,1,1, 1.875, 10356.780, 335.108, 52944.176 24/10/07,20:06:36,19,10,1, 11.9,1,1, 1.875, 10356.750, 335.112, 52944.209 24/10/07,20:06:37,00,10,1, 11.9,1,1, 1.877, 10356.746, 335.112, 52944.209 24/10/07,20:06:37,01,10,1, 11.9,1,1, 1.877, 10356.736, 335.096, 52944.108 24/10/07,20:06:37,02,10,1, 11.9,1,1, 1.877, 10356.707, 335.095, 52944.064 24/10/07,20:06:37,03,10,1, 11.9,1,1, 1.877, 10356.691, 335.057, 52944.101 24/10/07,20:06:37,04,10,1, 11.9,1,1, 1.877, 10356.698, 335.071, 52944.036 24/10/07,20:06:37,05,10,1, 11.9,1,1, 1.877, 10356.630, 335.069, 52944.084 24/10/07,20:06:37,06,10,1, 11.9,1,1, 1.877, 10356.627, 335.059, 52943.990 24/10/07,20:06:37,07,10,1, 11.9,1,1, 1.877, 10356.625, 335.061, 52943.954 24/10/07,20:06:37,08,10,1, 11.9,1,1, 1.877, 10356.603, 335.071, 52944.210 24/10/07,20:06:37,09,10,1, 11.9,1,1, 1.877, 10356.616, 335.055, 52943.918 24/10/07,20:06:37,10,10,1, 11.9,1,1, 1.877, 10356.565, 335.046, 52943.861 24/10/07,20:06:37,11,10,1, 11.9,1,1, 1.877, 10356.548, 335.046, 52943.951 24/10/07,20:06:37,12,10,1, 11.9,1,1, 1.877, 10356.520, 335.020, 52943.975 24/10/07,20:06:37,13,10,1, 11.9,1,1, 1.877, 10356.508, 335.033, 52943.942 24/10/07,20:06:37,14,10,1, 11.9,1,1, 1.877, 10356.484, 335.022, 52943.909 24/10/07,20:06:37,15,10,1, 11.9,1,1, 1.877, 10356.476, 335.004, 52943.925 24/10/07,20:06:37,16,10,1, 11.9,1,1, 1.877, 10356.447, 335.011, 52943.884 24/10/07,20:06:37,17,10,1, 11.9,1,1, 1.877, 10356.423, 335.009, 52943.851 24/10/07,20:06:37,18,10,1, 11.9,1,1, 1.877, 10356.413, 334.998, 52943.837 24/10/07,20:06:37,19,10,1, 11.9,1,1, 1.877, 10356.392, 334.998, 52943.787 24/10/07,20:06:38,00,10,1, 11.9,1,1, 1.878, 10356.387, 334.998, 52943.787 24/10/07,20:06:38,01,10,1, 11.9,1,1, 1.878, 10356.360, 334.974, 52943.822 24/10/07,20:06:38,02,10,1, 11.9,1,1, 1.878, 10356.339, 334.963, 52943.776 24/10/07,20:06:38,03,10,1, 11.9,1,1, 1.878, 10356.312, 334.948, 52943.753 24/10/07,20:06:38,04,10,1, 11.9,1,1, 1.878, 10356.306, 334.933, 52943.759 24/10/07,20:06:38,05,10,1, 11.9,1,1, 1.878, 10356.295, 334.940, 52943.728 24/10/07,20:06:38,06,10,1, 11.9,1,1, 1.878, 10356.254, 334.923, 52943.764 24/10/07,20:06:38,07,10,1, 11.9,1,1, 1.878, 10356.267, 334.939, 52943.743 24/10/07,20:06:38,08,10,1, 11.9,1,1, 1.878, 10356.249, 334.905, 52943.784 24/10/07,20:06:38,09,10,1, 11.9,1,1, 1.878, 10356.239, 334.890, 52943.655 24/10/07,20:06:38,10,10,1, 11.9,1,1, 1.878, 10356.203, 334.922, 52943.708 24/10/07,20:06:38,11,10,1, 11.9,1,1, 1.878, 10356.194, 334.916, 52943.732 24/10/07,20:06:38,12,10,1, 11.9,1,1, 1.878, 10356.157, 334.882, 52943.641 24/10/07,20:06:38,13,10,1, 11.9,1,1, 1.878, 10356.160, 334.879, 52943.684 24/10/07,20:06:38,14,10,1, 11.9,1,1, 1.878, 10356.147, 334.887, 52943.596 24/10/07,20:06:38,15,10,1, 11.9,1,1, 1.878, 10356.130, 334.876, 52943.678 24/10/07,20:06:38,16,10,1, 11.9,1,1, 1.878, 10356.106, 334.855, 52943.600 24/10/07,20:06:38,17,10,1, 11.9,1,1, 1.878, 10356.096, 334.868, 52943.560 24/10/07,20:06:38,18,10,1, 11.9,1,1, 1.878, 10356.056, 334.861, 52943.826 24/10/07,20:06:38,19,10,1, 11.9,1,1, 1.878, 10356.062, 334.860, 52943.685 24/10/07,20:06:39,00,10,1, 11.9,1,1, 1.876, 10356.061, 334.860, 52943.685 24/10/07,20:06:39,01,10,1, 11.9,1,1, 1.876, 10356.038, 334.844, 52943.494 24/10/07,20:06:39,02,10,1, 11.9,1,1, 1.876, 10356.023, 334.839, 52943.497 24/10/07,20:06:39,03,10,1, 11.9,1,1, 1.876, 10355.991, 334.844, 52943.468 24/10/07,20:06:39,04,10,1, 11.9,1,1, 1.876, 10356.009, 334.829, 52943.451 24/10/07,20:06:39,05,10,1, 11.9,1,1, 1.876, 10355.963, 334.798, 52943.481 24/10/07,20:06:39,06,10,1, 11.9,1,1, 1.876, 10355.940, 334.788, 52943.401 24/10/07,20:06:39,07,10,1, 11.9,1,1, 1.876, 10355.948, 334.798, 52943.384 24/10/07,20:06:39,08,10,1, 11.9,1,1, 1.876, 10355.932, 334.780, 52943.355 24/10/07,20:06:39,09,10,1, 11.9,1,1, 1.876, 10355.916, 334.791, 52943.471 24/10/07,20:06:39,10,10,1, 11.9,1,1, 1.876, 10355.898, 334.777, 52943.348 24/10/07,20:06:39,11,10,1, 11.9,1,1, 1.876, 10355.875, 334.750, 52943.394 24/10/07,20:06:39,12,10,1, 11.9,1,1, 1.876, 10355.860, 334.764, 52943.379 24/10/07,20:06:39,13,10,1, 11.9,1,1, 1.876, 10355.865, 334.726, 52943.350 24/10/07,20:06:39,14,10,1, 11.9,1,1, 1.876, 10355.829, 334.735, 52943.301 24/10/07,20:06:39,15,10,1, 11.9,1,1, 1.876, 10355.843, 334.743, 52943.366 24/10/07,20:06:39,16,10,1, 11.9,1,1, 1.876, 10355.813, 334.760, 52943.297 24/10/07,20:06:39,17,10,1, 11.9,1,1, 1.876, 10355.798, 334.748, 52943.293 24/10/07,20:06:39,18,10,1, 11.9,1,1, 1.876, 10355.797, 334.706, 52943.215 24/10/07,20:06:39,19,10,1, 11.9,1,1, 1.876, 10355.787, 334.705, 52943.219 24/10/07,20:06:40,00,10,1, 11.9,1,1, 1.874, 10355.786, 334.705, 52943.219 24/10/07,20:06:40,01,10,1, 11.9,1,1, 1.874, 10355.764, 334.687, 52943.236 24/10/07,20:06:40,02,10,1, 11.9,1,1, 1.874, 10355.742, 334.680, 52943.148 24/10/07,20:06:40,03,10,1, 11.9,1,1, 1.874, 10355.714, 334.665, 52943.197 24/10/07,20:06:40,04,10,1, 11.9,1,1, 1.874, 10355.679, 334.661, 52943.247 24/10/07,20:06:40,05,10,1, 11.9,1,1, 1.874, 10355.714, 334.667, 52943.287 24/10/07,20:06:40,06,10,1, 11.9,1,1, 1.874, 10355.661, 334.675, 52943.156 24/10/07,20:06:40,07,10,1, 11.9,1,1, 1.874, 10355.672, 334.656, 52943.166 24/10/07,20:06:40,08,10,1, 11.9,1,1, 1.874, 10355.667, 334.629, 52943.133 24/10/07,20:06:40,09,10,1, 11.9,1,1, 1.874, 10355.671, 334.634, 52943.059 24/10/07,20:06:40,10,10,1, 11.9,1,1, 1.874, 10355.633, 334.645, 52943.073 24/10/07,20:06:40,11,10,1, 11.9,1,1, 1.874, 10355.630, 334.626, 52942.900 24/10/07,20:06:40,12,10,1, 11.9,1,1, 1.874, 10355.588, 334.635, 52943.129 24/10/07,20:06:40,13,10,1, 11.9,1,1, 1.874, 10355.588, 334.615, 52943.137 24/10/07,20:06:40,14,10,1, 11.9,1,1, 1.874, 10355.575, 334.639, 52943.062 24/10/07,20:06:40,15,10,1, 11.9,1,1, 1.874, 10355.555, 334.608, 52943.010 24/10/07,20:06:40,16,10,1, 11.9,1,1, 1.874, 10355.544, 334.613, 52943.045 24/10/07,20:06:40,17,10,1, 11.9,1,1, 1.874, 10355.541, 334.599, 52943.102 24/10/07,20:06:40,18,10,1, 11.9,1,1, 1.874, 10355.531, 334.599, 52943.021 24/10/07,20:06:40,19,10,1, 11.9,1,1, 1.874, 10355.531, 334.590, 52943.026 24/10/07,20:06:41,00,10,1, 11.9,1,1, 1.878, 10355.527, 334.590, 52943.026 24/10/07,20:06:41,01,10,1, 11.9,1,1, 1.878, 10355.455, 334.584, 52942.975 24/10/07,20:06:41,02,10,1, 11.9,1,1, 1.878, 10355.467, 334.562, 52942.955 24/10/07,20:06:41,03,10,1, 11.9,1,1, 1.878, 10355.439, 334.558, 52942.971 24/10/07,20:06:41,04,10,1, 11.9,1,1, 1.878, 10355.434, 334.557, 52942.963 24/10/07,20:06:41,05,10,1, 11.9,1,1, 1.878, 10355.433, 334.538, 52942.899 24/10/07,20:06:41,06,10,1, 11.9,1,1, 1.878, 10355.408, 334.542, 52942.971 24/10/07,20:06:41,07,10,1, 11.9,1,1, 1.878, 10355.392, 334.547, 52942.910 24/10/07,20:06:41,08,10,1, 11.9,1,1, 1.878, 10355.382, 334.529, 52942.917 24/10/07,20:06:41,09,10,1, 11.9,1,1, 1.878, 10355.377, 334.515, 52942.938 24/10/07,20:06:41,10,10,1, 11.9,1,1, 1.878, 10355.342, 334.521, 52942.880 24/10/07,20:06:41,11,10,1, 11.9,1,1, 1.878, 10355.340, 334.506, 52942.854 24/10/07,20:06:41,12,10,1, 11.9,1,1, 1.878, 10355.337, 334.536, 52942.823 24/10/07,20:06:41,13,10,1, 11.9,1,1, 1.878, 10355.330, 334.513, 52942.809 24/10/07,20:06:41,14,10,1, 11.9,1,1, 1.878, 10355.293, 334.513, 52942.825 24/10/07,20:06:41,15,10,1, 11.9,1,1, 1.878, 10355.307, 334.490, 52942.812 24/10/07,20:06:41,16,10,1, 11.9,1,1, 1.878, 10355.285, 334.501, 52942.819 24/10/07,20:06:41,17,10,1, 11.9,1,1, 1.878, 10355.264, 334.463, 52942.830 24/10/07,20:06:41,18,10,1, 11.9,1,1, 1.878, 10355.242, 334.489, 52942.803 24/10/07,20:06:41,19,10,1, 11.9,1,1, 1.878, 10355.234, 334.478, 52942.785 24/10/07,20:06:42,00,10,1, 11.9,1,1, 1.872, 10355.227, 334.478, 52942.785 24/10/07,20:06:42,01,10,1, 11.9,1,1, 1.872, 10355.220, 334.445, 52942.752 24/10/07,20:06:42,02,10,1, 11.9,1,1, 1.872, 10355.204, 334.434, 52942.733 24/10/07,20:06:42,03,10,1, 11.9,1,1, 1.872, 10355.172, 334.451, 52942.735 24/10/07,20:06:42,04,10,1, 11.9,1,1, 1.872, 10355.177, 334.448, 52942.696 24/10/07,20:06:42,05,10,1, 11.9,1,1, 1.872, 10355.145, 334.426, 52942.723 24/10/07,20:06:42,06,10,1, 11.9,1,1, 1.872, 10355.119, 334.448, 52942.717 24/10/07,20:06:42,07,10,1, 11.9,1,1, 1.872, 10355.120, 334.413, 52942.646 24/10/07,20:06:42,08,10,1, 11.9,1,1, 1.872, 10355.125, 334.405, 52942.601 24/10/07,20:06:42,09,10,1, 11.9,1,1, 1.872, 10355.094, 334.420, 52942.692 24/10/07,20:06:42,10,10,1, 11.9,1,1, 1.872, 10355.065, 334.405, 52942.585 24/10/07,20:06:42,11,10,1, 11.9,1,1, 1.872, 10355.046, 334.408, 52942.680 24/10/07,20:06:42,12,10,1, 11.9,1,1, 1.872, 10355.036, 334.387, 52942.591 24/10/07,20:06:42,13,10,1, 11.9,1,1, 1.872, 10355.047, 334.374, 52942.569 24/10/07,20:06:42,14,10,1, 11.9,1,1, 1.872, 10355.018, 334.380, 52942.541 24/10/07,20:06:42,15,10,1, 11.9,1,1, 1.872, 10355.001, 334.366, 52942.530 24/10/07,20:06:42,16,10,1, 11.9,1,1, 1.872, 10354.986, 334.382, 52942.600 24/10/07,20:06:42,17,10,1, 11.9,1,1, 1.872, 10354.962, 334.324, 52942.514 24/10/07,20:06:42,18,10,1, 11.9,1,1, 1.872, 10354.948, 334.345, 52942.544 24/10/07,20:06:42,19,10,1, 11.9,1,1, 1.872, 10354.961, 334.347, 52942.587 24/10/07,20:06:43,00,10,1, 11.9,1,1, 1.873, 10354.960, 334.347, 52942.587 24/10/07,20:06:43,01,10,1, 11.9,1,1, 1.873, 10354.935, 334.337, 52942.482 24/10/07,20:06:43,02,10,1, 11.9,1,1, 1.873, 10354.889, 334.336, 52942.440 24/10/07,20:06:43,03,10,1, 11.9,1,1, 1.873, 10354.892, 334.324, 52942.436 24/10/07,20:06:43,04,10,1, 11.9,1,1, 1.873, 10354.842, 334.341, 52942.457 24/10/07,20:06:43,05,10,1, 11.9,1,1, 1.873, 10354.842, 334.317, 52942.419 24/10/07,20:06:43,06,10,1, 11.9,1,1, 1.873, 10354.845, 334.310, 52942.386 24/10/07,20:06:43,07,10,1, 11.9,1,1, 1.873, 10354.811, 334.290, 52942.453 24/10/07,20:06:43,08,10,1, 11.9,1,1, 1.873, 10354.829, 334.281, 52942.422 24/10/07,20:06:43,09,10,1, 11.9,1,1, 1.873, 10354.749, 334.305, 52942.409 24/10/07,20:06:43,10,10,1, 11.9,1,1, 1.873, 10354.793, 334.281, 52942.338 24/10/07,20:06:43,11,10,1, 11.9,1,1, 1.873, 10354.755, 334.287, 52942.384 24/10/07,20:06:43,12,10,1, 11.9,1,1, 1.873, 10354.737, 334.294, 52942.341 24/10/07,20:06:43,13,10,1, 11.9,1,1, 1.873, 10354.716, 334.262, 52942.318 24/10/07,20:06:43,14,10,1, 11.9,1,1, 1.873, 10354.716, 334.278, 52942.342 24/10/07,20:06:43,15,10,1, 11.9,1,1, 1.873, 10354.692, 334.264, 52942.313 24/10/07,20:06:43,16,10,1, 11.9,1,1, 1.873, 10354.669, 334.247, 52942.272 24/10/07,20:06:43,17,10,1, 11.9,1,1, 1.873, 10354.642, 334.237, 52942.333 24/10/07,20:06:43,18,10,1, 11.9,1,1, 1.873, 10354.639, 334.243, 52942.292 24/10/07,20:06:43,19,10,1, 11.9,1,1, 1.873, 10354.599, 334.231, 52942.326 24/10/07,20:06:44,00,10,1, 11.9,1,1, 1.875, 10354.593, 334.231, 52942.326 24/10/07,20:06:44,01,10,1, 11.9,1,1, 1.875, 10354.594, 334.213, 52942.287 24/10/07,20:06:44,02,10,1, 11.9,1,1, 1.875, 10354.560, 334.213, 52942.224 24/10/07,20:06:44,03,10,1, 11.9,1,1, 1.875, 10354.547, 334.178, 52942.196 24/10/07,20:06:44,04,10,1, 11.9,1,1, 1.875, 10354.514, 334.197, 52942.266 24/10/07,20:06:44,05,10,1, 11.9,1,1, 1.875, 10354.519, 334.192, 52942.163 24/10/07,20:06:44,06,10,1, 11.9,1,1, 1.875, 10354.503, 334.164, 52942.131 24/10/07,20:06:44,07,10,1, 11.9,1,1, 1.875, 10354.465, 334.181, 52942.171 24/10/07,20:06:44,08,10,1, 11.9,1,1, 1.875, 10354.470, 334.147, 52942.176 24/10/07,20:06:44,09,10,1, 11.9,1,1, 1.875, 10354.447, 334.141, 52942.138 24/10/07,20:06:44,10,10,1, 11.9,1,1, 1.875, 10354.421, 334.123, 52942.080 24/10/07,20:06:44,11,10,1, 11.9,1,1, 1.875, 10354.410, 334.133, 52942.105 24/10/07,20:06:44,12,10,1, 11.9,1,1, 1.875, 10354.388, 334.137, 52942.076 24/10/07,20:06:44,13,10,1, 11.9,1,1, 1.875, 10354.387, 334.124, 52942.162 24/10/07,20:06:44,14,10,1, 11.9,1,1, 1.875, 10354.342, 334.116, 52942.026 24/10/07,20:06:44,15,10,1, 11.9,1,1, 1.875, 10354.316, 334.109, 52942.045 24/10/07,20:06:44,16,10,1, 11.9,1,1, 1.875, 10354.325, 334.098, 52942.053 24/10/07,20:06:44,17,10,1, 11.9,1,1, 1.875, 10354.297, 334.087, 52942.087 24/10/07,20:06:44,18,10,1, 11.9,1,1, 1.875, 10354.270, 334.100, 52942.041 24/10/07,20:06:44,19,10,1, 11.9,1,1, 1.875, 10354.266, 334.084, 52942.006 24/10/07,20:06:45,00,09,1, 11.9,1,1, 1.871, 10354.259, 334.084, 52942.006 24/10/07,20:06:45,01,09,1, 11.9,1,1, 1.871, 10354.224, 334.069, 52942.004 24/10/07,20:06:45,02,09,1, 11.9,1,1, 1.871, 10354.210, 334.060, 52941.946 24/10/07,20:06:45,03,09,1, 11.9,1,1, 1.871, 10354.186, 334.059, 52941.949 24/10/07,20:06:45,04,09,1, 11.9,1,1, 1.871, 10354.163, 334.072, 52941.891 24/10/07,20:06:45,05,09,1, 11.9,1,1, 1.871, 10354.153, 334.062, 52941.893 24/10/07,20:06:45,06,09,1, 11.9,1,1, 1.871, 10354.120, 334.032, 52941.889 24/10/07,20:06:45,07,09,1, 11.9,1,1, 1.871, 10354.094, 334.061, 52941.970 24/10/07,20:06:45,08,09,1, 11.9,1,1, 1.871, 10354.103, 334.038, 52941.834 24/10/07,20:06:45,09,09,1, 11.9,1,1, 1.871, 10354.093, 334.026, 52941.789 24/10/07,20:06:45,10,09,1, 11.9,1,1, 1.871, 10354.051, 334.030, 52941.843 24/10/07,20:06:45,11,09,1, 11.9,1,1, 1.871, 10354.061, 334.004, 52941.787 24/10/07,20:06:45,12,09,1, 11.9,1,1, 1.871, 10354.042, 334.007, 52941.797 24/10/07,20:06:45,13,09,1, 11.9,1,1, 1.871, 10354.002, 334.004, 52941.788 24/10/07,20:06:45,14,09,1, 11.9,1,1, 1.871, 10354.010, 333.988, 52941.781 24/10/07,20:06:45,15,09,1, 11.9,1,1, 1.871, 10353.954, 333.974, 52941.816 24/10/07,20:06:45,16,09,1, 11.9,1,1, 1.871, 10353.986, 333.983, 52941.723 24/10/07,20:06:45,17,09,1, 11.9,1,1, 1.871, 10353.929, 333.978, 52941.776 24/10/07,20:06:45,18,09,1, 11.9,1,1, 1.871, 10353.925, 333.970, 52941.655 24/10/07,20:06:45,19,09,1, 11.9,1,1, 1.871, 10353.895, 333.966, 52941.661 24/10/07,20:06:46,00,09,1, 11.9,1,1, 1.871, 10353.892, 333.966, 52941.661 24/10/07,20:06:46,01,09,1, 11.9,1,1, 1.871, 10353.882, 333.944, 52941.646 24/10/07,20:06:46,02,09,1, 11.9,1,1, 1.871, 10353.851, 333.954, 52941.686 24/10/07,20:06:46,03,09,1, 11.9,1,1, 1.871, 10353.820, 333.956, 52941.722 24/10/07,20:06:46,04,09,1, 11.9,1,1, 1.871, 10353.823, 333.909, 52941.623 24/10/07,20:06:46,05,09,1, 11.9,1,1, 1.871, 10353.803, 333.953, 52941.707 24/10/07,20:06:46,06,09,1, 11.9,1,1, 1.871, 10353.779, 333.928, 52941.618 24/10/07,20:06:46,07,09,1, 11.9,1,1, 1.871, 10353.746, 333.916, 52941.622 24/10/07,20:06:46,08,09,1, 11.9,1,1, 1.871, 10353.737, 333.912, 52941.615 24/10/07,20:06:46,09,09,1, 11.9,1,1, 1.871, 10353.741, 333.928, 52941.607 24/10/07,20:06:46,10,09,1, 11.9,1,1, 1.871, 10353.716, 333.920, 52941.656 24/10/07,20:06:46,11,09,1, 11.9,1,1, 1.871, 10353.704, 333.907, 52941.672 24/10/07,20:06:46,12,09,1, 11.9,1,1, 1.871, 10353.708, 333.893, 52941.458 24/10/07,20:06:46,13,09,1, 11.9,1,1, 1.871, 10353.695, 333.886, 52941.494 24/10/07,20:06:46,14,09,1, 11.9,1,1, 1.871, 10353.657, 333.881, 52941.498 24/10/07,20:06:46,15,09,1, 11.9,1,1, 1.871, 10353.630, 333.865, 52941.457 24/10/07,20:06:46,16,09,1, 11.9,1,1, 1.871, 10353.599, 333.853, 52941.416 24/10/07,20:06:46,17,09,1, 11.9,1,1, 1.871, 10353.587, 333.875, 52941.483 24/10/07,20:06:46,18,09,1, 11.9,1,1, 1.871, 10353.562, 333.864, 52941.447 24/10/07,20:06:46,19,09,1, 11.9,1,1, 1.871, 10353.556, 333.857, 52941.430 24/10/07,20:06:47,00,10,1, 11.9,1,1, 1.869, 10353.550, 333.857, 52941.430 24/10/07,20:06:47,01,10,1, 11.9,1,1, 1.869, 10353.520, 333.839, 52941.454 24/10/07,20:06:47,02,10,1, 11.9,1,1, 1.869, 10353.499, 333.866, 52941.382 24/10/07,20:06:47,03,10,1, 11.9,1,1, 1.869, 10353.476, 333.842, 52941.444 24/10/07,20:06:47,04,10,1, 11.9,1,1, 1.869, 10353.464, 333.824, 52941.349 24/10/07,20:06:47,05,10,1, 11.9,1,1, 1.869, 10353.464, 333.830, 52941.336 24/10/07,20:06:47,06,10,1, 11.9,1,1, 1.869, 10353.434, 333.801, 52941.334 24/10/07,20:06:47,07,10,1, 11.9,1,1, 1.869, 10353.412, 333.798, 52941.356 24/10/07,20:06:47,08,10,1, 11.9,1,1, 1.869, 10353.400, 333.814, 52941.370 24/10/07,20:06:47,09,10,1, 11.9,1,1, 1.869, 10353.378, 333.816, 52941.357 24/10/07,20:06:47,10,10,1, 11.9,1,1, 1.869, 10353.355, 333.793, 52941.266 24/10/07,20:06:47,11,10,1, 11.9,1,1, 1.869, 10353.364, 333.765, 52941.296 24/10/07,20:06:47,12,10,1, 11.9,1,1, 1.869, 10353.330, 333.761, 52941.247 24/10/07,20:06:47,13,10,1, 11.9,1,1, 1.869, 10353.320, 333.786, 52941.212 24/10/07,20:06:47,14,10,1, 11.9,1,1, 1.869, 10353.306, 333.764, 52941.237 24/10/07,20:06:47,15,10,1, 11.9,1,1, 1.869, 10353.277, 333.752, 52941.176 24/10/07,20:06:47,16,10,1, 11.9,1,1, 1.869, 10353.241, 333.720, 52941.208 24/10/07,20:06:47,17,10,1, 11.9,1,1, 1.869, 10353.229, 333.759, 52941.192 24/10/07,20:06:47,18,10,1, 11.9,1,1, 1.869, 10353.238, 333.733, 52941.142 24/10/07,20:06:47,19,10,1, 11.9,1,1, 1.869, 10353.213, 333.728, 52941.200 24/10/07,20:06:48,00,10,1, 11.8,1,1, 1.877, 10353.208, 333.728, 52941.200 24/10/07,20:06:48,01,10,1, 11.8,1,1, 1.877, 10353.226, 333.711, 52941.099 24/10/07,20:06:48,02,10,1, 11.8,1,1, 1.877, 10353.178, 333.719, 52941.088 24/10/07,20:06:48,03,10,1, 11.8,1,1, 1.877, 10353.160, 333.724, 52941.140 24/10/07,20:06:48,04,10,1, 11.8,1,1, 1.877, 10353.149, 333.713, 52941.109 24/10/07,20:06:48,05,10,1, 11.8,1,1, 1.877, 10353.163, 333.677, 52940.981 24/10/07,20:06:48,06,10,1, 11.8,1,1, 1.877, 10353.111, 333.698, 52941.012 24/10/07,20:06:48,07,10,1, 11.8,1,1, 1.877, 10353.120, 333.679, 52941.045 24/10/07,20:06:48,08,10,1, 11.8,1,1, 1.877, 10353.093, 333.671, 52941.100 24/10/07,20:06:48,09,10,1, 11.8,1,1, 1.877, 10353.080, 333.683, 52940.985 24/10/07,20:06:48,10,10,1, 11.8,1,1, 1.877, 10353.067, 333.653, 52941.004 24/10/07,20:06:48,11,10,1, 11.8,1,1, 1.877, 10353.046, 333.658, 52940.953 24/10/07,20:06:48,12,10,1, 11.8,1,1, 1.877, 10353.052, 333.659, 52940.954 24/10/07,20:06:48,13,10,1, 11.8,1,1, 1.877, 10353.045, 333.669, 52940.904 24/10/07,20:06:48,14,10,1, 11.8,1,1, 1.877, 10353.040, 333.661, 52940.897 24/10/07,20:06:48,15,10,1, 11.8,1,1, 1.877, 10353.008, 333.651, 52940.957 24/10/07,20:06:48,16,10,1, 11.8,1,1, 1.877, 10352.978, 333.646, 52940.927 24/10/07,20:06:48,17,10,1, 11.8,1,1, 1.877, 10352.968, 333.643, 52940.927 24/10/07,20:06:48,18,10,1, 11.8,1,1, 1.877, 10352.940, 333.617, 52940.883 24/10/07,20:06:48,19,10,1, 11.8,1,1, 1.877, 10352.953, 333.627, 52940.870 24/10/07,20:06:49,00,10,1, 12.0,1,1, 1.867, 10352.949, 333.627, 52940.870 24/10/07,20:06:49,01,10,1, 12.0,1,1, 1.867, 10352.907, 333.629, 52940.876 24/10/07,20:06:49,02,10,1, 12.0,1,1, 1.867, 10352.893, 333.595, 52940.871 24/10/07,20:06:49,03,10,1, 12.0,1,1, 1.867, 10352.877, 333.604, 52940.799 24/10/07,20:06:49,04,10,1, 12.0,1,1, 1.867, 10352.885, 333.586, 52940.782 24/10/07,20:06:49,05,10,1, 12.0,1,1, 1.867, 10352.869, 333.580, 52940.787 24/10/07,20:06:49,06,10,1, 12.0,1,1, 1.867, 10352.853, 333.568, 52940.817 24/10/07,20:06:49,07,10,1, 12.0,1,1, 1.867, 10352.855, 333.591, 52940.861 24/10/07,20:06:49,08,10,1, 12.0,1,1, 1.867, 10352.824, 333.575, 52940.807 24/10/07,20:06:49,09,10,1, 12.0,1,1, 1.867, 10352.814, 333.592, 52940.832 24/10/07,20:06:49,10,10,1, 12.0,1,1, 1.867, 10352.792, 333.562, 52940.689 24/10/07,20:06:49,11,10,1, 12.0,1,1, 1.867, 10352.802, 333.579, 52940.717 24/10/07,20:06:49,12,10,1, 12.0,1,1, 1.867, 10352.780, 333.558, 52940.775 24/10/07,20:06:49,13,10,1, 12.0,1,1, 1.867, 10352.758, 333.565, 52940.699 24/10/07,20:06:49,14,10,1, 12.0,1,1, 1.867, 10352.765, 333.556, 52940.651 24/10/07,20:06:49,15,10,1, 12.0,1,1, 1.867, 10352.746, 333.553, 52940.705 24/10/07,20:06:49,16,10,1, 12.0,1,1, 1.867, 10352.733, 333.554, 52940.726 24/10/07,20:06:49,17,10,1, 12.0,1,1, 1.867, 10352.758, 333.548, 52940.658 24/10/07,20:06:49,18,10,1, 12.0,1,1, 1.867, 10352.727, 333.543, 52940.657 24/10/07,20:06:49,19,10,1, 12.0,1,1, 1.867, 10352.701, 333.548, 52940.627 24/10/07,20:06:50,00,10,1, 11.9,1,1, 1.868, 10352.699, 333.548, 52940.627 24/10/07,20:06:50,01,10,1, 11.9,1,1, 1.868, 10352.685, 333.545, 52940.677 24/10/07,20:06:50,02,10,1, 11.9,1,1, 1.868, 10352.650, 333.546, 52940.633 24/10/07,20:06:50,03,10,1, 11.9,1,1, 1.868, 10352.636, 333.522, 52940.555 24/10/07,20:06:50,04,10,1, 11.9,1,1, 1.868, 10352.644, 333.524, 52940.664 24/10/07,20:06:50,05,10,1, 11.9,1,1, 1.868, 10352.678, 333.531, 52940.654 24/10/07,20:06:50,06,10,1, 11.9,1,1, 1.868, 10352.620, 333.559, 52940.642 24/10/07,20:06:50,07,10,1, 11.9,1,1, 1.868, 10352.604, 333.535, 52940.653 24/10/07,20:06:50,08,10,1, 11.9,1,1, 1.868, 10352.598, 333.520, 52940.507 24/10/07,20:06:50,09,10,1, 11.9,1,1, 1.868, 10352.613, 333.519, 52940.562 24/10/07,20:06:50,10,10,1, 11.9,1,1, 1.868, 10352.582, 333.507, 52940.496 24/10/07,20:06:50,11,10,1, 11.9,1,1, 1.868, 10352.583, 333.518, 52940.514 24/10/07,20:06:50,12,10,1, 11.9,1,1, 1.868, 10352.535, 333.525, 52940.481 24/10/07,20:06:50,13,10,1, 11.9,1,1, 1.868, 10352.526, 333.519, 52940.466 24/10/07,20:06:50,14,10,1, 11.9,1,1, 1.868, 10352.514, 333.539, 52940.501 24/10/07,20:06:50,15,10,1, 11.9,1,1, 1.868, 10352.503, 333.488, 52940.439 24/10/07,20:06:50,16,10,1, 11.9,1,1, 1.868, 10352.511, 333.505, 52940.457 24/10/07,20:06:50,17,10,1, 11.9,1,1, 1.868, 10352.495, 333.490, 52940.409 24/10/07,20:06:50,18,10,1, 11.9,1,1, 1.868, 10352.477, 333.521, 52940.466 24/10/07,20:06:50,19,10,1, 11.9,1,1, 1.868, 10352.456, 333.524, 52940.438 24/10/07,20:06:51,00,10,1, 11.9,1,1, 1.875, 10352.448, 333.524, 52940.438 24/10/07,20:06:51,01,10,1, 11.9,1,1, 1.875, 10352.438, 333.520, 52940.419 24/10/07,20:06:51,02,10,1, 11.9,1,1, 1.875, 10352.424, 333.516, 52940.474 24/10/07,20:06:51,03,10,1, 11.9,1,1, 1.875, 10352.436, 333.498, 52940.441 24/10/07,20:06:51,04,10,1, 11.9,1,1, 1.875, 10352.404, 333.505, 52940.375 24/10/07,20:06:51,05,10,1, 11.9,1,1, 1.875, 10352.405, 333.494, 52940.350 24/10/07,20:06:51,06,10,1, 11.9,1,1, 1.875, 10352.394, 333.516, 52940.314 24/10/07,20:06:51,07,10,1, 11.9,1,1, 1.875, 10352.386, 333.510, 52940.337 24/10/07,20:06:51,08,10,1, 11.9,1,1, 1.875, 10352.375, 333.502, 52940.235 24/10/07,20:06:51,09,10,1, 11.9,1,1, 1.875, 10352.365, 333.487, 52940.332 24/10/07,20:06:51,10,10,1, 11.9,1,1, 1.875, 10352.343, 333.497, 52940.276 24/10/07,20:06:51,11,10,1, 11.9,1,1, 1.875, 10352.329, 333.521, 52940.413 24/10/07,20:06:51,12,10,1, 11.9,1,1, 1.875, 10352.313, 333.516, 52940.335 24/10/07,20:06:51,13,10,1, 11.9,1,1, 1.875, 10352.323, 333.513, 52940.281 24/10/07,20:06:51,14,10,1, 11.9,1,1, 1.875, 10352.295, 333.497, 52940.246 24/10/07,20:06:51,15,10,1, 11.9,1,1, 1.875, 10352.307, 333.484, 52940.296 24/10/07,20:06:51,16,10,1, 11.9,1,1, 1.875, 10352.272, 333.516, 52940.281 24/10/07,20:06:51,17,10,1, 11.9,1,1, 1.875, 10352.263, 333.509, 52940.336 24/10/07,20:06:51,18,10,1, 11.9,1,1, 1.875, 10352.271, 333.506, 52940.185 24/10/07,20:06:51,19,10,1, 11.9,1,1, 1.875, 10352.238, 333.523, 52940.263 24/10/07,20:06:52,00,10,1, 11.9,1,1, 1.873, 10352.231, 333.523, 52940.263 24/10/07,20:06:52,01,10,1, 11.9,1,1, 1.873, 10352.201, 333.492, 52940.215 24/10/07,20:06:52,02,10,1, 11.9,1,1, 1.873, 10352.189, 333.501, 52940.166 24/10/07,20:06:52,03,10,1, 11.9,1,1, 1.873, 10352.192, 333.513, 52940.112 24/10/07,20:06:52,04,10,1, 11.9,1,1, 1.873, 10352.177, 333.510, 52940.143 24/10/07,20:06:52,05,10,1, 11.9,1,1, 1.873, 10352.159, 333.492, 52940.148 24/10/07,20:06:52,06,10,1, 11.9,1,1, 1.873, 10352.163, 333.496, 52940.138 24/10/07,20:06:52,07,10,1, 11.9,1,1, 1.873, 10352.159, 333.489, 52940.136 24/10/07,20:06:52,08,10,1, 11.9,1,1, 1.873, 10352.151, 333.475, 52940.133 24/10/07,20:06:52,09,10,1, 11.9,1,1, 1.873, 10352.136, 333.483, 52940.120 24/10/07,20:06:52,10,10,1, 11.9,1,1, 1.873, 10352.114, 333.505, 52940.086 24/10/07,20:06:52,11,10,1, 11.9,1,1, 1.873, 10352.113, 333.500, 52940.038 24/10/07,20:06:52,12,10,1, 11.9,1,1, 1.873, 10352.089, 333.520, 52940.065 24/10/07,20:06:52,13,10,1, 11.9,1,1, 1.873, 10352.085, 333.495, 52940.045 24/10/07,20:06:52,14,10,1, 11.9,1,1, 1.873, 10352.093, 333.479, 52939.987 24/10/07,20:06:52,15,10,1, 11.9,1,1, 1.873, 10352.053, 333.478, 52940.015 24/10/07,20:06:52,16,10,1, 11.9,1,1, 1.873, 10352.046, 333.493, 52940.034 24/10/07,20:06:52,17,10,1, 11.9,1,1, 1.873, 10352.034, 333.496, 52939.990 24/10/07,20:06:52,18,10,1, 11.9,1,1, 1.873, 10352.015, 333.480, 52939.980 24/10/07,20:06:52,19,10,1, 11.9,1,1, 1.873, 10352.015, 333.494, 52940.005 24/10/07,20:06:53,00,10,1, 11.9,1,1, 1.876, 10352.014, 333.494, 52940.005 24/10/07,20:06:53,01,10,1, 11.9,1,1, 1.876, 10351.983, 333.476, 52939.941 24/10/07,20:06:53,02,10,1, 11.9,1,1, 1.876, 10351.966, 333.461, 52939.968 24/10/07,20:06:53,03,10,1, 11.9,1,1, 1.876, 10351.963, 333.484, 52939.927 24/10/07,20:06:53,04,10,1, 11.9,1,1, 1.876, 10351.938, 333.447, 52939.908 24/10/07,20:06:53,05,10,1, 11.9,1,1, 1.876, 10351.928, 333.458, 52939.904 24/10/07,20:06:53,06,10,1, 11.9,1,1, 1.876, 10351.910, 333.464, 52939.883 24/10/07,20:06:53,07,10,1, 11.9,1,1, 1.876, 10351.913, 333.477, 52939.850 24/10/07,20:06:53,08,10,1, 11.9,1,1, 1.876, 10351.889, 333.455, 52939.852 24/10/07,20:06:53,09,10,1, 11.9,1,1, 1.876, 10351.867, 333.450, 52939.884 24/10/07,20:06:53,10,10,1, 11.9,1,1, 1.876, 10351.873, 333.433, 52939.834 24/10/07,20:06:53,11,10,1, 11.9,1,1, 1.876, 10351.833, 333.439, 52939.806 24/10/07,20:06:53,12,10,1, 11.9,1,1, 1.876, 10351.848, 333.454, 52939.796 24/10/07,20:06:53,13,10,1, 11.9,1,1, 1.876, 10351.837, 333.482, 52939.808 24/10/07,20:06:53,14,10,1, 11.9,1,1, 1.876, 10351.808, 333.445, 52939.733 24/10/07,20:06:53,15,10,1, 11.9,1,1, 1.876, 10351.794, 333.447, 52939.801 24/10/07,20:06:53,16,10,1, 11.9,1,1, 1.876, 10351.780, 333.448, 52939.780 24/10/07,20:06:53,17,10,1, 11.9,1,1, 1.876, 10351.745, 333.449, 52939.802 24/10/07,20:06:53,18,10,1, 11.9,1,1, 1.876, 10351.765, 333.449, 52939.714 24/10/07,20:06:53,19,10,1, 11.9,1,1, 1.876, 10351.743, 333.444, 52939.707 24/10/07,20:06:54,00,10,1, 11.9,1,1, 1.877, 10351.739, 333.444, 52939.707 24/10/07,20:06:54,01,10,1, 11.9,1,1, 1.877, 10351.718, 333.428, 52939.693 24/10/07,20:06:54,02,10,1, 11.9,1,1, 1.877, 10351.694, 333.442, 52939.675 24/10/07,20:06:54,03,10,1, 11.9,1,1, 1.877, 10351.684, 333.441, 52939.725 24/10/07,20:06:54,04,10,1, 11.9,1,1, 1.877, 10351.674, 333.417, 52939.691 24/10/07,20:06:54,05,10,1, 11.9,1,1, 1.877, 10351.670, 333.436, 52939.691 24/10/07,20:06:54,06,10,1, 11.9,1,1, 1.877, 10351.644, 333.425, 52939.644 24/10/07,20:06:54,07,10,1, 11.9,1,1, 1.877, 10351.614, 333.426, 52939.596 24/10/07,20:06:54,08,10,1, 11.9,1,1, 1.877, 10351.617, 333.415, 52939.570 24/10/07,20:06:54,09,10,1, 11.9,1,1, 1.877, 10351.601, 333.430, 52939.565 24/10/07,20:06:54,10,10,1, 11.9,1,1, 1.877, 10351.573, 333.434, 52939.570 24/10/07,20:06:54,11,10,1, 11.9,1,1, 1.877, 10351.572, 333.418, 52939.581 24/10/07,20:06:54,12,10,1, 11.9,1,1, 1.877, 10351.517, 333.426, 52939.533 24/10/07,20:06:54,13,10,1, 11.9,1,1, 1.877, 10351.546, 333.421, 52939.528 24/10/07,20:06:54,14,10,1, 11.9,1,1, 1.877, 10351.530, 333.437, 52939.477 24/10/07,20:06:54,15,10,1, 11.9,1,1, 1.877, 10351.508, 333.430, 52939.455 24/10/07,20:06:54,16,10,1, 11.9,1,1, 1.877, 10351.487, 333.405, 52939.477 24/10/07,20:06:54,17,10,1, 11.9,1,1, 1.877, 10351.473, 333.421, 52939.479 24/10/07,20:06:54,18,10,1, 11.9,1,1, 1.877, 10351.442, 333.415, 52939.439 24/10/07,20:06:54,19,10,1, 11.9,1,1, 1.877, 10351.434, 333.414, 52939.478 24/10/07,20:06:55,00,10,1, 11.9,1,1, 1.869, 10351.430, 333.414, 52939.478 24/10/07,20:06:55,01,10,1, 11.9,1,1, 1.869, 10351.435, 333.421, 52939.464 24/10/07,20:06:55,02,10,1, 11.9,1,1, 1.869, 10351.406, 333.419, 52939.405 24/10/07,20:06:55,03,10,1, 11.9,1,1, 1.869, 10351.390, 333.409, 52939.394 24/10/07,20:06:55,04,10,1, 11.9,1,1, 1.869, 10351.369, 333.405, 52939.412 24/10/07,20:06:55,05,10,1, 11.9,1,1, 1.869, 10351.336, 333.403, 52939.362 24/10/07,20:06:55,06,10,1, 11.9,1,1, 1.869, 10351.347, 333.427, 52939.423 24/10/07,20:06:55,07,10,1, 11.9,1,1, 1.869, 10351.309, 333.421, 52939.417 24/10/07,20:06:55,08,10,1, 11.9,1,1, 1.869, 10351.294, 333.424, 52939.305 24/10/07,20:06:55,09,10,1, 11.9,1,1, 1.869, 10351.278, 333.396, 52939.358 24/10/07,20:06:55,10,10,1, 11.9,1,1, 1.869, 10351.263, 333.420, 52939.271 24/10/07,20:06:55,11,10,1, 11.9,1,1, 1.869, 10351.246, 333.422, 52939.283 24/10/07,20:06:55,12,10,1, 11.9,1,1, 1.869, 10351.249, 333.415, 52939.333 24/10/07,20:06:55,13,10,1, 11.9,1,1, 1.869, 10351.217, 333.403, 52939.333 24/10/07,20:06:55,14,10,1, 11.9,1,1, 1.869, 10351.234, 333.411, 52939.182 24/10/07,20:06:55,15,10,1, 11.9,1,1, 1.869, 10351.232, 333.394, 52939.289 24/10/07,20:06:55,16,10,1, 11.9,1,1, 1.869, 10351.171, 333.431, 52939.225 24/10/07,20:06:55,17,10,1, 11.9,1,1, 1.869, 10351.168, 333.377, 52939.177 24/10/07,20:06:55,18,10,1, 11.9,1,1, 1.869, 10351.171, 333.384, 52939.215 24/10/07,20:06:55,19,10,1, 11.9,1,1, 1.869, 10351.134, 333.389, 52939.174 24/10/07,20:06:56,00,08,1, 12.0,1,1, 1.872, 10351.130, 333.389, 52939.174 24/10/07,20:06:56,01,08,1, 12.0,1,1, 1.872, 10351.131, 333.411, 52939.228 24/10/07,20:06:56,02,08,1, 12.0,1,1, 1.872, 10351.104, 333.383, 52939.177 24/10/07,20:06:56,03,08,1, 12.0,1,1, 1.872, 10351.083, 333.411, 52939.130 24/10/07,20:06:56,04,08,1, 12.0,1,1, 1.872, 10351.065, 333.384, 52939.124 24/10/07,20:06:56,05,08,1, 12.0,1,1, 1.872, 10351.050, 333.399, 52939.136 24/10/07,20:06:56,06,08,1, 12.0,1,1, 1.872, 10351.047, 333.382, 52939.080 24/10/07,20:06:56,07,08,1, 12.0,1,1, 1.872, 10351.023, 333.380, 52939.150 24/10/07,20:06:56,08,08,1, 12.0,1,1, 1.872, 10350.990, 333.378, 52939.099 24/10/07,20:06:56,09,08,1, 12.0,1,1, 1.872, 10351.013, 333.351, 52939.070 24/10/07,20:06:56,10,08,1, 12.0,1,1, 1.872, 10350.973, 333.373, 52939.102 24/10/07,20:06:56,11,08,1, 12.0,1,1, 1.872, 10350.960, 333.374, 52939.081 24/10/07,20:06:56,12,08,1, 12.0,1,1, 1.872, 10350.936, 333.356, 52939.040 24/10/07,20:06:56,13,08,1, 12.0,1,1, 1.872, 10350.944, 333.347, 52939.035 24/10/07,20:06:56,14,08,1, 12.0,1,1, 1.872, 10350.914, 333.351, 52938.969 24/10/07,20:06:56,15,08,1, 12.0,1,1, 1.872, 10350.895, 333.355, 52939.016 24/10/07,20:06:56,16,08,1, 12.0,1,1, 1.872, 10350.874, 333.348, 52939.036 24/10/07,20:06:56,17,08,1, 12.0,1,1, 1.872, 10350.871, 333.352, 52938.953 24/10/07,20:06:56,18,08,1, 12.0,1,1, 1.872, 10350.863, 333.368, 52938.982 24/10/07,20:06:56,19,08,1, 12.0,1,1, 1.872, 10350.834, 333.347, 52938.948 24/10/07,20:06:57,00,08,1, 11.9,1,1, 1.868, 10350.829, 333.347, 52938.948 24/10/07,20:06:57,01,08,1, 11.9,1,1, 1.868, 10350.801, 333.321, 52938.939 24/10/07,20:06:57,02,08,1, 11.9,1,1, 1.868, 10350.772, 333.412, 52939.153 24/10/07,20:06:57,03,08,1, 11.9,1,1, 1.868, 10350.780, 333.392, 52939.119 24/10/07,20:06:57,04,08,1, 11.9,1,1, 1.868, 10350.722, 333.389, 52939.051 24/10/07,20:06:57,05,08,1, 11.9,1,1, 1.868, 10350.730, 333.387, 52939.026 24/10/07,20:06:57,06,08,1, 11.9,1,1, 1.868, 10350.688, 333.366, 52939.070 24/10/07,20:06:57,07,08,1, 11.9,1,1, 1.868, 10350.674, 333.378, 52939.061 24/10/07,20:06:57,08,08,1, 11.9,1,1, 1.868, 10350.699, 333.361, 52939.036 24/10/07,20:06:57,09,08,1, 11.9,1,1, 1.868, 10350.685, 333.350, 52939.005 24/10/07,20:06:57,10,08,1, 11.9,1,1, 1.868, 10350.639, 333.369, 52939.055 24/10/07,20:06:57,11,08,1, 11.9,1,1, 1.868, 10350.629, 333.379, 52939.025 24/10/07,20:06:57,12,08,1, 11.9,1,1, 1.868, 10350.597, 333.344, 52938.951 24/10/07,20:06:57,13,08,1, 11.9,1,1, 1.868, 10350.576, 333.360, 52938.957 24/10/07,20:06:57,14,08,1, 11.9,1,1, 1.868, 10350.578, 333.353, 52938.934 24/10/07,20:06:57,15,08,1, 11.9,1,1, 1.868, 10350.554, 333.360, 52938.922 24/10/07,20:06:57,16,08,1, 11.9,1,1, 1.868, 10350.531, 333.331, 52938.881 24/10/07,20:06:57,17,08,1, 11.9,1,1, 1.868, 10350.498, 333.320, 52938.873 24/10/07,20:06:57,18,08,1, 11.9,1,1, 1.868, 10350.504, 333.316, 52938.865 24/10/07,20:06:57,19,08,1, 11.9,1,1, 1.868, 10350.489, 333.319, 52938.810 24/10/07,20:06:58,00,09,1, 11.9,1,1, 1.871, 10350.487, 333.319, 52938.810 24/10/07,20:06:58,01,09,1, 11.9,1,1, 1.871, 10350.453, 333.308, 52938.842 24/10/07,20:06:58,02,09,1, 11.9,1,1, 1.871, 10350.423, 333.278, 52938.804 24/10/07,20:06:58,03,09,1, 11.9,1,1, 1.871, 10350.415, 333.290, 52938.811 24/10/07,20:06:58,04,09,1, 11.9,1,1, 1.871, 10350.374, 333.298, 52938.787 24/10/07,20:06:58,05,09,1, 11.9,1,1, 1.871, 10350.368, 333.285, 52938.782 24/10/07,20:06:58,06,09,1, 11.9,1,1, 1.871, 10350.370, 333.266, 52938.726 24/10/07,20:06:58,07,09,1, 11.9,1,1, 1.871, 10350.312, 333.269, 52938.688 24/10/07,20:06:58,08,09,1, 11.9,1,1, 1.871, 10350.273, 333.235, 52938.690 24/10/07,20:06:58,09,09,1, 11.9,1,1, 1.871, 10350.265, 333.241, 52938.716 24/10/07,20:06:58,10,09,1, 11.9,1,1, 1.871, 10350.260, 333.237, 52938.733 24/10/07,20:06:58,11,09,1, 11.9,1,1, 1.871, 10350.234, 333.218, 52938.721 24/10/07,20:06:58,12,09,1, 11.9,1,1, 1.871, 10350.215, 333.236, 52938.682 24/10/07,20:06:58,13,09,1, 11.9,1,1, 1.871, 10350.224, 333.212, 52938.643 24/10/07,20:06:58,14,09,1, 11.9,1,1, 1.871, 10350.169, 333.204, 52938.633 24/10/07,20:06:58,15,09,1, 11.9,1,1, 1.871, 10350.162, 333.197, 52938.513 24/10/07,20:06:58,16,09,1, 11.9,1,1, 1.871, 10350.159, 333.203, 52938.558 24/10/07,20:06:58,17,09,1, 11.9,1,1, 1.871, 10350.135, 333.207, 52938.558 24/10/07,20:06:58,18,09,1, 11.9,1,1, 1.871, 10350.097, 333.201, 52938.568 24/10/07,20:06:58,19,09,1, 11.9,1,1, 1.871, 10350.080, 333.184, 52938.606 24/10/07,20:06:59,00,09,1, 11.9,1,1, 1.871, 10350.078, 333.184, 52938.606 24/10/07,20:06:59,01,09,1, 11.9,1,1, 1.871, 10350.047, 333.187, 52938.511 24/10/07,20:06:59,02,09,1, 11.9,1,1, 1.871, 10350.037, 333.156, 52938.426 24/10/07,20:06:59,03,09,1, 11.9,1,1, 1.871, 10350.041, 333.172, 52938.420 24/10/07,20:06:59,04,09,1, 11.9,1,1, 1.871, 10349.983, 333.158, 52938.441 24/10/07,20:06:59,05,09,1, 11.9,1,1, 1.871, 10349.974, 333.143, 52938.498 24/10/07,20:06:59,06,09,1, 11.9,1,1, 1.871, 10349.956, 333.144, 52938.449 24/10/07,20:06:59,07,09,1, 11.9,1,1, 1.871, 10349.897, 333.136, 52938.370 24/10/07,20:06:59,08,09,1, 11.9,1,1, 1.871, 10349.889, 333.113, 52938.376 24/10/07,20:06:59,09,09,1, 11.9,1,1, 1.871, 10349.890, 333.106, 52938.409 24/10/07,20:06:59,10,09,1, 11.9,1,1, 1.871, 10349.871, 333.097, 52938.303 24/10/07,20:06:59,11,09,1, 11.9,1,1, 1.871, 10349.886, 333.108, 52938.436 24/10/07,20:06:59,12,09,1, 11.9,1,1, 1.871, 10349.812, 333.114, 52938.386 24/10/07,20:06:59,13,09,1, 11.9,1,1, 1.871, 10349.799, 333.076, 52938.339 24/10/07,20:06:59,14,09,1, 11.9,1,1, 1.871, 10349.789, 333.069, 52938.244 24/10/07,20:06:59,15,09,1, 11.9,1,1, 1.871, 10349.742, 333.065, 52938.232 24/10/07,20:06:59,16,09,1, 11.9,1,1, 1.871, 10349.764, 333.033, 52938.302 24/10/07,20:06:59,17,09,1, 11.9,1,1, 1.871, 10349.733, 333.048, 52938.296 24/10/07,20:06:59,18,09,1, 11.9,1,1, 1.871, 10349.708, 333.027, 52938.251 24/10/07,20:06:59,19,09,1, 11.9,1,1, 1.871, 10349.665, 333.034, 52938.226 24/10/07,20:07:00,00,09,1, 12.0,1,1, 1.872, 10349.661, 333.034, 52938.226 24/10/07,20:07:00,01,09,1, 12.0,1,1, 1.872, 10349.650, 332.998, 52938.115 24/10/07,20:07:00,02,09,1, 12.0,1,1, 1.872, 10349.617, 332.973, 52938.016 24/10/07,20:07:00,03,09,1, 12.0,1,1, 1.872, 10349.614, 332.923, 52937.885 24/10/07,20:07:00,04,09,1, 12.0,1,1, 1.872, 10349.599, 332.934, 52937.896 24/10/07,20:07:00,05,09,1, 12.0,1,1, 1.872, 10349.555, 332.920, 52937.891 24/10/07,20:07:00,06,09,1, 12.0,1,1, 1.872, 10349.553, 332.923, 52937.814 24/10/07,20:07:00,07,09,1, 12.0,1,1, 1.872, 10349.531, 332.915, 52937.816 24/10/07,20:07:00,08,09,1, 12.0,1,1, 1.872, 10349.495, 332.924, 52937.871 24/10/07,20:07:00,09,09,1, 12.0,1,1, 1.872, 10349.495, 332.885, 52937.790 24/10/07,20:07:00,10,09,1, 12.0,1,1, 1.872, 10349.452, 332.899, 52937.785 24/10/07,20:07:00,11,09,1, 12.0,1,1, 1.872, 10349.446, 332.881, 52937.832 24/10/07,20:07:00,12,09,1, 12.0,1,1, 1.872, 10349.421, 332.893, 52937.724 24/10/07,20:07:00,13,09,1, 12.0,1,1, 1.872, 10349.401, 332.863, 52937.703 24/10/07,20:07:00,14,09,1, 12.0,1,1, 1.872, 10349.374, 332.846, 52937.747 24/10/07,20:07:00,15,09,1, 12.0,1,1, 1.872, 10349.368, 332.878, 52937.684 24/10/07,20:07:00,16,09,1, 12.0,1,1, 1.872, 10349.349, 332.871, 52937.679 24/10/07,20:07:00,17,09,1, 12.0,1,1, 1.872, 10349.304, 332.874, 52937.684 24/10/07,20:07:00,18,09,1, 12.0,1,1, 1.872, 10349.299, 332.834, 52937.658 24/10/07,20:07:00,19,09,1, 12.0,1,1, 1.872, 10349.255, 332.855, 52937.676 24/10/07,20:07:01,00,10,1, 11.9,1,1, 1.869, 10349.252, 332.855, 52937.676 24/10/07,20:07:01,01,10,1, 11.9,1,1, 1.869, 10349.233, 332.840, 52937.613 24/10/07,20:07:01,02,10,1, 11.9,1,1, 1.869, 10349.193, 332.828, 52937.600 24/10/07,20:07:01,03,10,1, 11.9,1,1, 1.869, 10349.184, 332.823, 52937.651 24/10/07,20:07:01,04,10,1, 11.9,1,1, 1.869, 10349.149, 332.837, 52937.637 24/10/07,20:07:01,05,10,1, 11.9,1,1, 1.869, 10349.139, 332.797, 52937.589 24/10/07,20:07:01,06,10,1, 11.9,1,1, 1.869, 10349.122, 332.822, 52937.531 24/10/07,20:07:01,07,10,1, 11.9,1,1, 1.869, 10349.098, 332.828, 52937.515 24/10/07,20:07:01,08,10,1, 11.9,1,1, 1.869, 10349.102, 332.778, 52937.518 24/10/07,20:07:01,09,10,1, 11.9,1,1, 1.869, 10349.080, 332.798, 52937.547 24/10/07,20:07:01,10,10,1, 11.9,1,1, 1.869, 10349.051, 332.800, 52937.498 24/10/07,20:07:01,11,10,1, 11.9,1,1, 1.869, 10349.009, 332.785, 52937.426 24/10/07,20:07:01,12,10,1, 11.9,1,1, 1.869, 10348.987, 332.781, 52937.491 24/10/07,20:07:01,13,10,1, 11.9,1,1, 1.869, 10348.961, 332.773, 52937.415 24/10/07,20:07:01,14,10,1, 11.9,1,1, 1.869, 10348.958, 332.784, 52937.427 24/10/07,20:07:01,15,10,1, 11.9,1,1, 1.869, 10348.927, 332.777, 52937.414 24/10/07,20:07:01,16,10,1, 11.9,1,1, 1.869, 10348.895, 332.753, 52937.369 24/10/07,20:07:01,17,10,1, 11.9,1,1, 1.869, 10348.893, 332.754, 52937.388 24/10/07,20:07:01,18,10,1, 11.9,1,1, 1.869, 10348.879, 332.761, 52937.361 24/10/07,20:07:01,19,10,1, 11.9,1,1, 1.869, 10348.844, 332.755, 52937.350 24/10/07,20:07:02,00,09,1, 11.9,1,1, 1.870, 10348.843, 332.755, 52937.350 24/10/07,20:07:02,01,09,1, 11.9,1,1, 1.870, 10348.793, 332.771, 52937.300 24/10/07,20:07:02,02,09,1, 11.9,1,1, 1.870, 10348.776, 332.726, 52937.298 24/10/07,20:07:02,03,09,1, 11.9,1,1, 1.870, 10348.738, 332.759, 52937.276 24/10/07,20:07:02,04,09,1, 11.9,1,1, 1.870, 10348.717, 332.739, 52937.302 24/10/07,20:07:02,05,09,1, 11.9,1,1, 1.870, 10348.672, 332.751, 52937.284 24/10/07,20:07:02,06,09,1, 11.9,1,1, 1.870, 10348.660, 332.744, 52937.247 24/10/07,20:07:02,07,09,1, 11.9,1,1, 1.870, 10348.668, 332.741, 52937.233 24/10/07,20:07:02,08,09,1, 11.9,1,1, 1.870, 10348.621, 332.733, 52937.291 24/10/07,20:07:02,09,09,1, 11.9,1,1, 1.870, 10348.606, 332.751, 52937.186 24/10/07,20:07:02,10,09,1, 11.9,1,1, 1.870, 10348.579, 332.756, 52937.202 24/10/07,20:07:02,11,09,1, 11.9,1,1, 1.870, 10348.554, 332.767, 52937.263 24/10/07,20:07:02,12,09,1, 11.9,1,1, 1.870, 10348.533, 332.745, 52937.183 24/10/07,20:07:02,13,09,1, 11.9,1,1, 1.870, 10348.527, 332.757, 52937.073 24/10/07,20:07:02,14,09,1, 11.9,1,1, 1.870, 10348.506, 332.771, 52937.210 24/10/07,20:07:02,15,09,1, 11.9,1,1, 1.870, 10348.480, 332.750, 52937.144 24/10/07,20:07:02,16,09,1, 11.9,1,1, 1.870, 10348.451, 332.754, 52937.111 24/10/07,20:07:02,17,09,1, 11.9,1,1, 1.870, 10348.432, 332.768, 52937.112 24/10/07,20:07:02,18,09,1, 11.9,1,1, 1.870, 10348.417, 332.774, 52937.112 24/10/07,20:07:02,19,09,1, 11.9,1,1, 1.870, 10348.368, 332.786, 52937.126 24/10/07,20:07:03,00,10,1, 11.9,1,1, 1.871, 10348.368, 332.786, 52937.126 24/10/07,20:07:03,01,10,1, 11.9,1,1, 1.871, 10348.345, 332.785, 52937.064 24/10/07,20:07:03,02,10,1, 11.9,1,1, 1.871, 10348.296, 332.773, 52937.033 24/10/07,20:07:03,03,10,1, 11.9,1,1, 1.871, 10348.290, 332.777, 52937.058 24/10/07,20:07:03,04,10,1, 11.9,1,1, 1.871, 10348.250, 332.795, 52937.050 24/10/07,20:07:03,05,10,1, 11.9,1,1, 1.871, 10348.256, 332.820, 52937.000 24/10/07,20:07:03,06,10,1, 11.9,1,1, 1.871, 10348.212, 332.792, 52936.980 24/10/07,20:07:03,07,10,1, 11.9,1,1, 1.871, 10348.192, 332.785, 52937.004 24/10/07,20:07:03,08,10,1, 11.9,1,1, 1.871, 10348.183, 332.818, 52937.037 24/10/07,20:07:03,09,10,1, 11.9,1,1, 1.871, 10348.164, 332.839, 52936.994 24/10/07,20:07:03,10,10,1, 11.9,1,1, 1.871, 10348.116, 332.829, 52936.976 24/10/07,20:07:03,11,10,1, 11.9,1,1, 1.871, 10348.112, 332.824, 52936.947 24/10/07,20:07:03,12,10,1, 11.9,1,1, 1.871, 10348.076, 332.821, 52937.016 24/10/07,20:07:03,13,10,1, 11.9,1,1, 1.871, 10348.077, 332.854, 52936.895 24/10/07,20:07:03,14,10,1, 11.9,1,1, 1.871, 10348.020, 332.834, 52936.889 24/10/07,20:07:03,15,10,1, 11.9,1,1, 1.871, 10348.025, 332.851, 52936.872 24/10/07,20:07:03,16,10,1, 11.9,1,1, 1.871, 10347.984, 332.840, 52936.936 24/10/07,20:07:03,17,10,1, 11.9,1,1, 1.871, 10347.966, 332.850, 52936.950 24/10/07,20:07:03,18,10,1, 11.9,1,1, 1.871, 10347.949, 332.854, 52936.913 24/10/07,20:07:03,19,10,1, 11.9,1,1, 1.871, 10347.934, 332.884, 52936.929 24/10/07,20:07:04,00,10,1, 11.8,1,1, 1.866, 10347.934, 332.884, 52936.929 24/10/07,20:07:04,01,10,1, 11.8,1,1, 1.866, 10347.909, 332.864, 52936.790 24/10/07,20:07:04,02,10,1, 11.8,1,1, 1.866, 10347.840, 332.913, 52936.844 24/10/07,20:07:04,03,10,1, 11.8,1,1, 1.866, 10347.849, 332.883, 52936.810 24/10/07,20:07:04,04,10,1, 11.8,1,1, 1.866, 10347.829, 332.919, 52936.836 24/10/07,20:07:04,05,10,1, 11.8,1,1, 1.866, 10347.778, 332.904, 52936.809 24/10/07,20:07:04,06,10,1, 11.8,1,1, 1.866, 10347.787, 332.917, 52936.842 24/10/07,20:07:04,07,10,1, 11.8,1,1, 1.866, 10347.769, 332.907, 52936.792 24/10/07,20:07:04,08,10,1, 11.8,1,1, 1.866, 10347.725, 332.929, 52936.733 24/10/07,20:07:04,09,10,1, 11.8,1,1, 1.866, 10347.692, 332.923, 52936.798 24/10/07,20:07:04,10,10,1, 11.8,1,1, 1.866, 10347.687, 332.976, 52936.792 24/10/07,20:07:04,11,10,1, 11.8,1,1, 1.866, 10347.653, 332.942, 52936.792 24/10/07,20:07:04,12,10,1, 11.8,1,1, 1.866, 10347.640, 332.960, 52936.694 24/10/07,20:07:04,13,10,1, 11.8,1,1, 1.866, 10347.612, 332.968, 52936.710 24/10/07,20:07:04,14,10,1, 11.8,1,1, 1.866, 10347.583, 332.980, 52936.742 24/10/07,20:07:04,15,10,1, 11.8,1,1, 1.866, 10347.556, 332.990, 52936.724 24/10/07,20:07:04,16,10,1, 11.8,1,1, 1.866, 10347.558, 332.953, 52936.661 24/10/07,20:07:04,17,10,1, 11.8,1,1, 1.866, 10347.529, 332.983, 52936.663 24/10/07,20:07:04,18,10,1, 11.8,1,1, 1.866, 10347.499, 332.996, 52936.646 24/10/07,20:07:04,19,10,1, 11.8,1,1, 1.866, 10347.504, 332.996, 52936.642 24/10/07,20:07:05,00,10,1, 11.8,1,1, 1.869, 10347.500, 332.996, 52936.642 24/10/07,20:07:05,01,10,1, 11.8,1,1, 1.869, 10347.445, 333.029, 52936.647 24/10/07,20:07:05,02,10,1, 11.8,1,1, 1.869, 10347.434, 333.037, 52936.650 24/10/07,20:07:05,03,10,1, 11.8,1,1, 1.869, 10347.413, 333.036, 52936.589 24/10/07,20:07:05,04,10,1, 11.8,1,1, 1.869, 10347.390, 333.043, 52936.606 24/10/07,20:07:05,05,10,1, 11.8,1,1, 1.869, 10347.359, 333.057, 52936.578 24/10/07,20:07:05,06,10,1, 11.8,1,1, 1.869, 10347.353, 333.053, 52936.596 24/10/07,20:07:05,07,10,1, 11.8,1,1, 1.869, 10347.344, 333.079, 52936.662 24/10/07,20:07:05,08,10,1, 11.8,1,1, 1.869, 10347.273, 333.106, 52936.651 24/10/07,20:07:05,09,10,1, 11.8,1,1, 1.869, 10347.303, 333.097, 52936.613 24/10/07,20:07:05,10,10,1, 11.8,1,1, 1.869, 10347.252, 333.087, 52936.514 24/10/07,20:07:05,11,10,1, 11.8,1,1, 1.869, 10347.253, 333.100, 52936.550 24/10/07,20:07:05,12,10,1, 11.8,1,1, 1.869, 10347.234, 333.117, 52936.544 24/10/07,20:07:05,13,10,1, 11.8,1,1, 1.869, 10347.202, 333.145, 52936.521 24/10/07,20:07:05,14,10,1, 11.8,1,1, 1.869, 10347.207, 333.142, 52936.518 24/10/07,20:07:05,15,10,1, 11.8,1,1, 1.869, 10347.173, 333.136, 52936.473 24/10/07,20:07:05,16,10,1, 11.8,1,1, 1.869, 10347.147, 333.178, 52936.522 24/10/07,20:07:05,17,10,1, 11.8,1,1, 1.869, 10347.125, 333.170, 52936.506 24/10/07,20:07:05,18,10,1, 11.8,1,1, 1.869, 10347.085, 333.174, 52936.392 24/10/07,20:07:05,19,10,1, 11.8,1,1, 1.869, 10347.067, 333.195, 52936.449 24/10/07,20:07:06,00,10,1, 11.9,1,1, 1.868, 10347.066, 333.195, 52936.449 24/10/07,20:07:06,01,10,1, 11.9,1,1, 1.868, 10347.062, 333.208, 52936.399 24/10/07,20:07:06,02,10,1, 11.9,1,1, 1.868, 10347.041, 333.205, 52936.422 24/10/07,20:07:06,03,10,1, 11.9,1,1, 1.868, 10347.006, 333.189, 52936.270 24/10/07,20:07:06,04,10,1, 11.9,1,1, 1.868, 10346.991, 333.210, 52936.462 24/10/07,20:07:06,05,10,1, 11.9,1,1, 1.868, 10346.967, 333.242, 52936.465 24/10/07,20:07:06,06,10,1, 11.9,1,1, 1.868, 10346.948, 333.251, 52936.407 24/10/07,20:07:06,07,10,1, 11.9,1,1, 1.868, 10346.934, 333.249, 52936.440 24/10/07,20:07:06,08,10,1, 11.9,1,1, 1.868, 10346.897, 333.244, 52936.398 24/10/07,20:07:06,09,10,1, 11.9,1,1, 1.868, 10346.913, 333.264, 52936.342 24/10/07,20:07:06,10,10,1, 11.9,1,1, 1.868, 10346.877, 333.290, 52936.350 24/10/07,20:07:06,11,10,1, 11.9,1,1, 1.868, 10346.823, 333.272, 52936.304 24/10/07,20:07:06,12,10,1, 11.9,1,1, 1.868, 10346.849, 333.270, 52936.313 24/10/07,20:07:06,13,10,1, 11.9,1,1, 1.868, 10346.815, 333.304, 52936.284 24/10/07,20:07:06,14,10,1, 11.9,1,1, 1.868, 10346.787, 333.298, 52936.247 24/10/07,20:07:06,15,10,1, 11.9,1,1, 1.868, 10346.783, 333.334, 52936.257 24/10/07,20:07:06,16,10,1, 11.9,1,1, 1.868, 10346.746, 333.310, 52936.199 24/10/07,20:07:06,17,10,1, 11.9,1,1, 1.868, 10346.728, 333.324, 52936.272 24/10/07,20:07:06,18,10,1, 11.9,1,1, 1.868, 10346.691, 333.343, 52936.211 24/10/07,20:07:06,19,10,1, 11.9,1,1, 1.868, 10346.691, 333.347, 52936.211 24/10/07,20:07:07,00,10,1, 11.9,1,1, 1.869, 10346.690, 333.347, 52936.211 24/10/07,20:07:07,01,10,1, 11.9,1,1, 1.869, 10346.639, 333.376, 52936.165 24/10/07,20:07:07,02,10,1, 11.9,1,1, 1.869, 10346.635, 333.376, 52936.139 24/10/07,20:07:07,03,10,1, 11.9,1,1, 1.869, 10346.606, 333.401, 52936.185 24/10/07,20:07:07,04,10,1, 11.9,1,1, 1.869, 10346.585, 333.400, 52936.171 24/10/07,20:07:07,05,10,1, 11.9,1,1, 1.869, 10346.564, 333.401, 52936.143 24/10/07,20:07:07,06,10,1, 11.9,1,1, 1.869, 10346.545, 333.438, 52936.109 24/10/07,20:07:07,07,10,1, 11.9,1,1, 1.869, 10346.519, 333.442, 52936.099 24/10/07,20:07:07,08,10,1, 11.9,1,1, 1.869, 10346.522, 333.427, 52936.008 24/10/07,20:07:07,09,10,1, 11.9,1,1, 1.869, 10346.485, 333.423, 52936.026 24/10/07,20:07:07,10,10,1, 11.9,1,1, 1.869, 10346.486, 333.457, 52936.032 24/10/07,20:07:07,11,10,1, 11.9,1,1, 1.869, 10346.454, 333.430, 52936.018 24/10/07,20:07:07,12,10,1, 11.9,1,1, 1.869, 10346.435, 333.465, 52935.992 24/10/07,20:07:07,13,10,1, 11.9,1,1, 1.869, 10346.430, 333.463, 52936.081 24/10/07,20:07:07,14,10,1, 11.9,1,1, 1.869, 10346.379, 333.499, 52936.077 24/10/07,20:07:07,15,10,1, 11.9,1,1, 1.869, 10346.364, 333.472, 52935.981 24/10/07,20:07:07,16,10,1, 11.9,1,1, 1.869, 10346.363, 333.496, 52936.028 24/10/07,20:07:07,17,10,1, 11.9,1,1, 1.869, 10346.324, 333.519, 52935.913 24/10/07,20:07:07,18,10,1, 11.9,1,1, 1.869, 10346.304, 333.535, 52936.038 24/10/07,20:07:07,19,10,1, 11.9,1,1, 1.869, 10346.304, 333.557, 52935.957 24/10/07,20:07:08,00,08,1, 11.9,1,1, 1.866, 10346.298, 333.557, 52935.957 24/10/07,20:07:08,01,08,1, 11.9,1,1, 1.866, 10346.263, 333.548, 52936.014 24/10/07,20:07:08,02,08,1, 11.9,1,1, 1.866, 10346.249, 333.552, 52935.889 24/10/07,20:07:08,03,08,1, 11.9,1,1, 1.866, 10346.224, 333.568, 52935.871 24/10/07,20:07:08,04,08,1, 11.9,1,1, 1.866, 10346.213, 333.593, 52935.898 24/10/07,20:07:08,05,08,1, 11.9,1,1, 1.866, 10346.190, 333.594, 52935.896 24/10/07,20:07:08,06,08,1, 11.9,1,1, 1.866, 10346.178, 333.595, 52935.878 24/10/07,20:07:08,07,08,1, 11.9,1,1, 1.866, 10346.167, 333.591, 52935.866 24/10/07,20:07:08,08,08,1, 11.9,1,1, 1.866, 10346.120, 333.619, 52935.891 24/10/07,20:07:08,09,08,1, 11.9,1,1, 1.866, 10346.127, 333.611, 52935.882 24/10/07,20:07:08,10,08,1, 11.9,1,1, 1.866, 10346.112, 333.640, 52935.854 24/10/07,20:07:08,11,08,1, 11.9,1,1, 1.866, 10346.106, 333.628, 52935.840 24/10/07,20:07:08,12,08,1, 11.9,1,1, 1.866, 10346.051, 333.664, 52935.829 24/10/07,20:07:08,13,08,1, 11.9,1,1, 1.866, 10346.059, 333.651, 52935.782 24/10/07,20:07:08,14,08,1, 11.9,1,1, 1.866, 10346.041, 333.687, 52935.791 24/10/07,20:07:08,15,08,1, 11.9,1,1, 1.866, 10346.029, 333.692, 52935.738 24/10/07,20:07:08,16,08,1, 11.9,1,1, 1.866, 10346.017, 333.726, 52935.823 24/10/07,20:07:08,17,08,1, 11.9,1,1, 1.866, 10345.954, 333.734, 52935.783 24/10/07,20:07:08,18,08,1, 11.9,1,1, 1.866, 10345.975, 333.728, 52935.735 24/10/07,20:07:08,19,08,1, 11.9,1,1, 1.866, 10345.946, 333.744, 52935.795 24/10/07,20:07:09,00,08,1, 11.9,1,1, 1.865, 10345.939, 333.744, 52935.795 24/10/07,20:07:09,01,08,1, 11.9,1,1, 1.865, 10345.904, 333.782, 52935.752 24/10/07,20:07:09,02,08,1, 11.9,1,1, 1.865, 10345.879, 333.777, 52935.669 24/10/07,20:07:09,03,08,1, 11.9,1,1, 1.865, 10345.872, 333.772, 52935.667 24/10/07,20:07:09,04,08,1, 11.9,1,1, 1.865, 10345.864, 333.816, 52935.694 24/10/07,20:07:09,05,08,1, 11.9,1,1, 1.865, 10345.855, 333.818, 52935.677 24/10/07,20:07:09,06,08,1, 11.9,1,1, 1.865, 10345.831, 333.822, 52935.636 24/10/07,20:07:09,07,08,1, 11.9,1,1, 1.865, 10345.815, 333.824, 52935.613 24/10/07,20:07:09,08,08,1, 11.9,1,1, 1.865, 10345.783, 333.851, 52935.609 24/10/07,20:07:09,09,08,1, 11.9,1,1, 1.865, 10345.782, 333.846, 52935.556 24/10/07,20:07:09,10,08,1, 11.9,1,1, 1.865, 10345.760, 333.863, 52935.678 24/10/07,20:07:09,11,08,1, 11.9,1,1, 1.865, 10345.745, 333.866, 52935.619 24/10/07,20:07:09,12,08,1, 11.9,1,1, 1.865, 10345.725, 333.890, 52935.627 24/10/07,20:07:09,13,08,1, 11.9,1,1, 1.865, 10345.727, 333.894, 52935.552 24/10/07,20:07:09,14,08,1, 11.9,1,1, 1.865, 10345.704, 333.896, 52935.614 24/10/07,20:07:09,15,08,1, 11.9,1,1, 1.865, 10345.672, 333.911, 52935.563 24/10/07,20:07:09,16,08,1, 11.9,1,1, 1.865, 10345.675, 333.931, 52935.555 24/10/07,20:07:09,17,08,1, 11.9,1,1, 1.865, 10345.643, 333.948, 52935.484 24/10/07,20:07:09,18,08,1, 11.9,1,1, 1.865, 10345.610, 333.952, 52935.564 24/10/07,20:07:09,19,08,1, 11.9,1,1, 1.865, 10345.624, 333.977, 52935.524 24/10/07,20:07:10,00,08,1, 11.9,1,1, 1.871, 10345.622, 333.977, 52935.524 24/10/07,20:07:10,01,08,1, 11.9,1,1, 1.871, 10345.566, 333.996, 52935.517 24/10/07,20:07:10,02,08,1, 11.9,1,1, 1.871, 10345.571, 334.002, 52935.521 24/10/07,20:07:10,03,08,1, 11.9,1,1, 1.871, 10345.578, 334.020, 52935.461 24/10/07,20:07:10,04,08,1, 11.9,1,1, 1.871, 10345.526, 334.025, 52935.457 24/10/07,20:07:10,05,08,1, 11.9,1,1, 1.871, 10345.544, 334.069, 52935.739 24/10/07,20:07:10,06,08,1, 11.9,1,1, 1.871, 10345.546, 334.055, 52935.377 24/10/07,20:07:10,07,08,1, 11.9,1,1, 1.871, 10345.494, 334.085, 52935.440 24/10/07,20:07:10,08,08,1, 11.9,1,1, 1.871, 10345.474, 334.081, 52935.382 24/10/07,20:07:10,09,08,1, 11.9,1,1, 1.871, 10345.480, 334.091, 52935.379 24/10/07,20:07:10,10,08,1, 11.9,1,1, 1.871, 10345.457, 334.103, 52935.422 24/10/07,20:07:10,11,08,1, 11.9,1,1, 1.871, 10345.431, 334.109, 52935.449 24/10/07,20:07:10,12,08,1, 11.9,1,1, 1.871, 10345.398, 334.112, 52935.360 24/10/07,20:07:10,13,08,1, 11.9,1,1, 1.871, 10345.416, 334.120, 52935.352 24/10/07,20:07:10,14,08,1, 11.9,1,1, 1.871, 10345.413, 334.146, 52935.358 24/10/07,20:07:10,15,08,1, 11.9,1,1, 1.871, 10345.404, 334.147, 52935.331 24/10/07,20:07:10,16,08,1, 11.9,1,1, 1.871, 10345.367, 334.159, 52935.277 24/10/07,20:07:10,17,08,1, 11.9,1,1, 1.871, 10345.356, 334.159, 52935.392 24/10/07,20:07:10,18,08,1, 11.9,1,1, 1.871, 10345.345, 334.179, 52935.339 24/10/07,20:07:10,19,08,1, 11.9,1,1, 1.871, 10345.353, 334.177, 52935.377 24/10/07,20:07:11,00,08,1, 11.9,1,1, 1.867, 10345.347, 334.177, 52935.377 24/10/07,20:07:11,01,08,1, 11.9,1,1, 1.867, 10345.303, 334.237, 52935.295 24/10/07,20:07:11,02,08,1, 11.9,1,1, 1.867, 10345.294, 334.241, 52935.316 24/10/07,20:07:11,03,08,1, 11.9,1,1, 1.867, 10345.291, 334.241, 52935.342 24/10/07,20:07:11,04,08,1, 11.9,1,1, 1.867, 10345.277, 334.275, 52935.108 24/10/07,20:07:11,05,08,1, 11.9,1,1, 1.867, 10345.281, 334.295, 52935.366 24/10/07,20:07:11,06,08,1, 11.9,1,1, 1.867, 10345.250, 334.298, 52935.250 24/10/07,20:07:11,07,08,1, 11.9,1,1, 1.867, 10345.224, 334.325, 52935.288 24/10/07,20:07:11,08,08,1, 11.9,1,1, 1.867, 10345.212, 334.314, 52935.196 24/10/07,20:07:11,09,08,1, 11.9,1,1, 1.867, 10345.219, 334.342, 52935.266 24/10/07,20:07:11,10,08,1, 11.9,1,1, 1.867, 10345.178, 334.357, 52935.229 24/10/07,20:07:11,11,08,1, 11.9,1,1, 1.867, 10345.183, 334.366, 52935.257 24/10/07,20:07:11,12,08,1, 11.9,1,1, 1.867, 10345.161, 334.369, 52935.254 24/10/07,20:07:11,13,08,1, 11.9,1,1, 1.867, 10345.151, 334.391, 52935.250 24/10/07,20:07:11,14,08,1, 11.9,1,1, 1.867, 10345.143, 334.399, 52935.164 24/10/07,20:07:11,15,08,1, 11.9,1,1, 1.867, 10345.146, 334.426, 52935.201 24/10/07,20:07:11,16,08,1, 11.9,1,1, 1.867, 10345.131, 334.436, 52935.153 24/10/07,20:07:11,17,08,1, 11.9,1,1, 1.867, 10345.125, 334.436, 52935.153 24/10/07,20:07:11,18,08,1, 11.9,1,1, 1.867, 10345.101, 334.454, 52935.108 24/10/07,20:07:11,19,08,1, 11.9,1,1, 1.867, 10345.093, 334.468, 52935.083 24/10/07,20:07:12,00,08,1, 11.9,1,1, 1.868, 10345.088, 334.468, 52935.083 24/10/07,20:07:12,01,08,1, 11.9,1,1, 1.868, 10345.063, 334.480, 52935.147 24/10/07,20:07:12,02,08,1, 11.9,1,1, 1.868, 10345.051, 334.507, 52935.132 24/10/07,20:07:12,03,08,1, 11.9,1,1, 1.868, 10345.056, 334.512, 52935.039 24/10/07,20:07:12,04,08,1, 11.9,1,1, 1.868, 10345.056, 334.512, 52935.078 24/10/07,20:07:12,05,08,1, 11.9,1,1, 1.868, 10345.043, 334.524, 52935.103 24/10/07,20:07:12,06,08,1, 11.9,1,1, 1.868, 10345.021, 334.549, 52935.074 24/10/07,20:07:12,07,08,1, 11.9,1,1, 1.868, 10345.032, 334.556, 52935.043 24/10/07,20:07:12,08,08,1, 11.9,1,1, 1.868, 10345.025, 334.579, 52935.087 24/10/07,20:07:12,09,08,1, 11.9,1,1, 1.868, 10345.007, 334.569, 52935.093 24/10/07,20:07:12,10,08,1, 11.9,1,1, 1.868, 10345.002, 334.592, 52935.001 24/10/07,20:07:12,11,08,1, 11.9,1,1, 1.868, 10344.983, 334.593, 52935.044 24/10/07,20:07:12,12,08,1, 11.9,1,1, 1.868, 10344.980, 334.597, 52935.043 24/10/07,20:07:12,13,08,1, 11.9,1,1, 1.868, 10344.968, 334.624, 52935.039 24/10/07,20:07:12,14,08,1, 11.9,1,1, 1.868, 10344.962, 334.627, 52934.962 24/10/07,20:07:12,15,08,1, 11.9,1,1, 1.868, 10344.966, 334.668, 52934.996 24/10/07,20:07:12,16,08,1, 11.9,1,1, 1.868, 10344.937, 334.655, 52934.913 24/10/07,20:07:12,17,08,1, 11.9,1,1, 1.868, 10344.924, 334.669, 52934.898 24/10/07,20:07:12,18,08,1, 11.9,1,1, 1.868, 10344.930, 334.680, 52934.913 24/10/07,20:07:12,19,08,1, 11.9,1,1, 1.868, 10344.906, 334.675, 52934.940 24/10/07,20:07:13,00,08,1, 11.8,1,1, 1.870, 10344.905, 334.675, 52934.940 24/10/07,20:07:13,01,08,1, 11.8,1,1, 1.870, 10344.885, 334.727, 52934.936 24/10/07,20:07:13,02,08,1, 11.8,1,1, 1.870, 10344.882, 334.723, 52934.898 24/10/07,20:07:13,03,08,1, 11.8,1,1, 1.870, 10344.871, 334.768, 52934.870 24/10/07,20:07:13,04,08,1, 11.8,1,1, 1.870, 10344.884, 334.748, 52934.894 24/10/07,20:07:13,05,08,1, 11.8,1,1, 1.870, 10344.877, 334.788, 52934.927 24/10/07,20:07:13,06,08,1, 11.8,1,1, 1.870, 10344.845, 334.781, 52934.830 24/10/07,20:07:13,07,08,1, 11.8,1,1, 1.870, 10344.844, 334.791, 52934.872 24/10/07,20:07:13,08,08,1, 11.8,1,1, 1.870, 10344.837, 334.819, 52934.825 24/10/07,20:07:13,09,08,1, 11.8,1,1, 1.870, 10344.834, 334.814, 52934.833 24/10/07,20:07:13,10,08,1, 11.8,1,1, 1.870, 10344.796, 334.852, 52934.899 24/10/07,20:07:13,11,08,1, 11.8,1,1, 1.870, 10344.811, 334.854, 52934.816 24/10/07,20:07:13,12,08,1, 11.8,1,1, 1.870, 10344.815, 334.850, 52934.849 24/10/07,20:07:13,13,08,1, 11.8,1,1, 1.870, 10344.796, 334.860, 52934.750 24/10/07,20:07:13,14,08,1, 11.8,1,1, 1.870, 10344.804, 334.884, 52934.743 24/10/07,20:07:13,15,08,1, 11.8,1,1, 1.870, 10344.786, 334.919, 52934.821 24/10/07,20:07:13,16,08,1, 11.8,1,1, 1.870, 10344.804, 334.917, 52934.816 24/10/07,20:07:13,17,08,1, 11.8,1,1, 1.870, 10344.769, 334.923, 52934.805 24/10/07,20:07:13,18,08,1, 11.8,1,1, 1.870, 10344.779, 334.960, 52934.732 24/10/07,20:07:13,19,08,1, 11.8,1,1, 1.870, 10344.782, 334.964, 52934.779 24/10/07,20:07:14,00,08,1, 12.0,1,1, 1.862, 10344.779, 334.964, 52934.779 24/10/07,20:07:14,01,08,1, 12.0,1,1, 1.862, 10344.732, 334.976, 52934.708 24/10/07,20:07:14,02,08,1, 12.0,1,1, 1.862, 10344.775, 334.996, 52934.715 24/10/07,20:07:14,03,08,1, 12.0,1,1, 1.862, 10344.742, 335.003, 52934.705 24/10/07,20:07:14,04,08,1, 12.0,1,1, 1.862, 10344.739, 335.007, 52934.694 24/10/07,20:07:14,05,08,1, 12.0,1,1, 1.862, 10344.719, 335.039, 52934.758 24/10/07,20:07:14,06,08,1, 12.0,1,1, 1.862, 10344.711, 335.040, 52934.641 24/10/07,20:07:14,07,08,1, 12.0,1,1, 1.862, 10344.731, 335.052, 52934.714 24/10/07,20:07:14,08,08,1, 12.0,1,1, 1.862, 10344.715, 335.071, 52934.704 24/10/07,20:07:14,09,08,1, 12.0,1,1, 1.862, 10344.699, 335.094, 52934.613 24/10/07,20:07:14,10,08,1, 12.0,1,1, 1.862, 10344.703, 335.097, 52934.701 24/10/07,20:07:14,11,08,1, 12.0,1,1, 1.862, 10344.675, 335.111, 52934.642 24/10/07,20:07:14,12,08,1, 12.0,1,1, 1.862, 10344.686, 335.158, 52934.691 24/10/07,20:07:14,13,08,1, 12.0,1,1, 1.862, 10344.687, 335.154, 52934.621 24/10/07,20:07:14,14,08,1, 12.0,1,1, 1.862, 10344.668, 335.171, 52934.685 24/10/07,20:07:14,15,08,1, 12.0,1,1, 1.862, 10344.660, 335.181, 52934.636 24/10/07,20:07:14,16,08,1, 12.0,1,1, 1.862, 10344.661, 335.179, 52934.596 24/10/07,20:07:14,17,08,1, 12.0,1,1, 1.862, 10344.648, 335.208, 52934.663 24/10/07,20:07:14,18,08,1, 12.0,1,1, 1.862, 10344.645, 335.221, 52934.663 24/10/07,20:07:14,19,08,1, 12.0,1,1, 1.862, 10344.626, 335.224, 52934.553 24/10/07,20:07:15,00,08,1, 11.9,1,1, 1.863, 10344.621, 335.224, 52934.553 24/10/07,20:07:15,01,08,1, 11.9,1,1, 1.863, 10344.614, 335.266, 52934.593 24/10/07,20:07:15,02,08,1, 11.9,1,1, 1.863, 10344.625, 335.263, 52934.555 24/10/07,20:07:15,03,08,1, 11.9,1,1, 1.863, 10344.611, 335.286, 52934.555 24/10/07,20:07:15,04,08,1, 11.9,1,1, 1.863, 10344.590, 335.297, 52934.590 24/10/07,20:07:15,05,08,1, 11.9,1,1, 1.863, 10344.591, 335.335, 52934.690 24/10/07,20:07:15,06,08,1, 11.9,1,1, 1.863, 10344.601, 335.293, 52934.472 24/10/07,20:07:15,07,08,1, 11.9,1,1, 1.863, 10344.595, 335.340, 52934.537 24/10/07,20:07:15,08,08,1, 11.9,1,1, 1.863, 10344.587, 335.338, 52934.478 24/10/07,20:07:15,09,08,1, 11.9,1,1, 1.863, 10344.566, 335.400, 52934.457 24/10/07,20:07:15,10,08,1, 11.9,1,1, 1.863, 10344.557, 335.376, 52934.472 24/10/07,20:07:15,11,08,1, 11.9,1,1, 1.863, 10344.551, 335.403, 52934.508 24/10/07,20:07:15,12,08,1, 11.9,1,1, 1.863, 10344.543, 335.403, 52934.483 24/10/07,20:07:15,13,08,1, 11.9,1,1, 1.863, 10344.531, 335.423, 52934.488 24/10/07,20:07:15,14,08,1, 11.9,1,1, 1.863, 10344.530, 335.442, 52934.434 24/10/07,20:07:15,15,08,1, 11.9,1,1, 1.863, 10344.486, 335.446, 52934.437 24/10/07,20:07:15,16,08,1, 11.9,1,1, 1.863, 10344.512, 335.458, 52934.434 24/10/07,20:07:15,17,08,1, 11.9,1,1, 1.863, 10344.505, 335.482, 52934.400 24/10/07,20:07:15,18,08,1, 11.9,1,1, 1.863, 10344.494, 335.452, 52934.420 24/10/07,20:07:15,19,08,1, 11.9,1,1, 1.863, 10344.484, 335.486, 52934.417 24/10/07,20:07:16,00,08,1, 12.0,1,1, 1.866, 10344.479, 335.486, 52934.417 24/10/07,20:07:16,01,08,1, 12.0,1,1, 1.866, 10344.482, 335.526, 52934.398 24/10/07,20:07:16,02,08,1, 12.0,1,1, 1.866, 10344.470, 335.546, 52934.435 24/10/07,20:07:16,03,08,1, 12.0,1,1, 1.866, 10344.484, 335.547, 52934.345 24/10/07,20:07:16,04,08,1, 12.0,1,1, 1.866, 10344.457, 335.561, 52934.392 24/10/07,20:07:16,05,08,1, 12.0,1,1, 1.866, 10344.451, 335.565, 52934.387 24/10/07,20:07:16,06,08,1, 12.0,1,1, 1.866, 10344.483, 335.578, 52934.349 24/10/07,20:07:16,07,08,1, 12.0,1,1, 1.866, 10344.452, 335.580, 52934.341 24/10/07,20:07:16,08,08,1, 12.0,1,1, 1.866, 10344.453, 335.603, 52934.289 24/10/07,20:07:16,09,08,1, 12.0,1,1, 1.866, 10344.460, 335.594, 52934.284 24/10/07,20:07:16,10,08,1, 12.0,1,1, 1.866, 10344.464, 335.623, 52934.339 24/10/07,20:07:16,11,08,1, 12.0,1,1, 1.866, 10344.427, 335.634, 52934.339 24/10/07,20:07:16,12,08,1, 12.0,1,1, 1.866, 10344.442, 335.641, 52934.278 24/10/07,20:07:16,13,08,1, 12.0,1,1, 1.866, 10344.432, 335.673, 52934.332 24/10/07,20:07:16,14,08,1, 12.0,1,1, 1.866, 10344.435, 335.672, 52934.258 24/10/07,20:07:16,15,08,1, 12.0,1,1, 1.866, 10344.427, 335.677, 52934.267 24/10/07,20:07:16,16,08,1, 12.0,1,1, 1.866, 10344.431, 335.703, 52934.277 24/10/07,20:07:16,17,08,1, 12.0,1,1, 1.866, 10344.400, 335.689, 52934.235 24/10/07,20:07:16,18,08,1, 12.0,1,1, 1.866, 10344.419, 335.731, 52934.258 24/10/07,20:07:16,19,08,1, 12.0,1,1, 1.866, 10344.400, 335.733, 52934.215 24/10/07,20:07:17,00,08,1, 12.0,1,1, 1.862, 10344.396, 335.733, 52934.215 24/10/07,20:07:17,01,08,1, 12.0,1,1, 1.862, 10344.421, 335.765, 52934.230 24/10/07,20:07:17,02,08,1, 12.0,1,1, 1.862, 10344.426, 335.780, 52934.232 24/10/07,20:07:17,03,08,1, 12.0,1,1, 1.862, 10344.389, 335.762, 52934.256 24/10/07,20:07:17,04,08,1, 12.0,1,1, 1.862, 10344.413, 335.789, 52934.090 24/10/07,20:07:17,05,08,1, 12.0,1,1, 1.862, 10344.377, 335.806, 52934.103 24/10/07,20:07:17,06,08,1, 12.0,1,1, 1.862, 10344.391, 335.830, 52934.062 24/10/07,20:07:17,07,08,1, 12.0,1,1, 1.862, 10344.374, 335.836, 52934.094 24/10/07,20:07:17,08,08,1, 12.0,1,1, 1.862, 10344.393, 335.852, 52934.109 24/10/07,20:07:17,09,08,1, 12.0,1,1, 1.862, 10344.348, 335.845, 52934.142 24/10/07,20:07:17,10,08,1, 12.0,1,1, 1.862, 10344.350, 335.887, 52934.129 24/10/07,20:07:17,11,08,1, 12.0,1,1, 1.862, 10344.359, 335.890, 52934.086 24/10/07,20:07:17,12,08,1, 12.0,1,1, 1.862, 10344.366, 335.904, 52934.060 24/10/07,20:07:17,13,08,1, 12.0,1,1, 1.862, 10344.338, 335.905, 52934.058 24/10/07,20:07:17,14,08,1, 12.0,1,1, 1.862, 10344.371, 335.936, 52934.075 24/10/07,20:07:17,15,08,1, 12.0,1,1, 1.862, 10344.354, 335.939, 52933.949 24/10/07,20:07:17,16,08,1, 12.0,1,1, 1.862, 10344.358, 335.956, 52934.156 24/10/07,20:07:17,17,08,1, 12.0,1,1, 1.862, 10344.346, 335.960, 52934.092 24/10/07,20:07:17,18,08,1, 12.0,1,1, 1.862, 10344.365, 335.989, 52934.034 24/10/07,20:07:17,19,08,1, 12.0,1,1, 1.862, 10344.321, 335.995, 52934.046 24/10/07,20:07:18,00,09,1, 11.9,1,1, 1.862, 10344.321, 335.995, 52934.046 24/10/07,20:07:18,01,09,1, 11.9,1,1, 1.862, 10344.342, 336.023, 52934.049 24/10/07,20:07:18,02,09,1, 11.9,1,1, 1.862, 10344.314, 336.027, 52934.035 24/10/07,20:07:18,03,09,1, 11.9,1,1, 1.862, 10344.322, 336.063, 52933.961 24/10/07,20:07:18,04,09,1, 11.9,1,1, 1.862, 10344.312, 336.052, 52933.964 24/10/07,20:07:18,05,09,1, 11.9,1,1, 1.862, 10344.338, 336.089, 52933.952 24/10/07,20:07:18,06,09,1, 11.9,1,1, 1.862, 10344.306, 336.080, 52933.952 24/10/07,20:07:18,07,09,1, 11.9,1,1, 1.862, 10344.309, 336.069, 52933.930 24/10/07,20:07:18,08,09,1, 11.9,1,1, 1.862, 10344.323, 336.097, 52933.913 24/10/07,20:07:18,09,09,1, 11.9,1,1, 1.862, 10344.310, 336.123, 52933.912 24/10/07,20:07:18,10,09,1, 11.9,1,1, 1.862, 10344.309, 336.106, 52933.938 24/10/07,20:07:18,11,09,1, 11.9,1,1, 1.862, 10344.303, 336.131, 52933.876 24/10/07,20:07:18,12,09,1, 11.9,1,1, 1.862, 10344.310, 336.151, 52933.878 24/10/07,20:07:18,13,09,1, 11.9,1,1, 1.862, 10344.299, 336.147, 52933.872 24/10/07,20:07:18,14,09,1, 11.9,1,1, 1.862, 10344.291, 336.188, 52933.852 24/10/07,20:07:18,15,09,1, 11.9,1,1, 1.862, 10344.294, 336.174, 52933.847 24/10/07,20:07:18,16,09,1, 11.9,1,1, 1.862, 10344.257, 336.215, 52933.861 24/10/07,20:07:18,17,09,1, 11.9,1,1, 1.862, 10344.274, 336.215, 52933.785 24/10/07,20:07:18,18,09,1, 11.9,1,1, 1.862, 10344.264, 336.231, 52933.808 24/10/07,20:07:18,19,09,1, 11.9,1,1, 1.862, 10344.291, 336.232, 52933.827 24/10/07,20:07:19,00,09,1, 11.9,1,1, 1.865, 10344.287, 336.232, 52933.827 24/10/07,20:07:19,01,09,1, 11.9,1,1, 1.865, 10344.279, 336.254, 52933.799 24/10/07,20:07:19,02,09,1, 11.9,1,1, 1.865, 10344.247, 336.258, 52933.803 24/10/07,20:07:19,03,09,1, 11.9,1,1, 1.865, 10344.256, 336.272, 52933.782 24/10/07,20:07:19,04,09,1, 11.9,1,1, 1.865, 10344.260, 336.294, 52933.807 24/10/07,20:07:19,05,09,1, 11.9,1,1, 1.865, 10344.268, 336.303, 52933.819 24/10/07,20:07:19,06,09,1, 11.9,1,1, 1.865, 10344.248, 336.303, 52933.792 24/10/07,20:07:19,07,09,1, 11.9,1,1, 1.865, 10344.258, 336.343, 52933.773 24/10/07,20:07:19,08,09,1, 11.9,1,1, 1.865, 10344.230, 336.338, 52933.750 24/10/07,20:07:19,09,09,1, 11.9,1,1, 1.865, 10344.240, 336.362, 52933.707 24/10/07,20:07:19,10,09,1, 11.9,1,1, 1.865, 10344.240, 336.376, 52933.711 24/10/07,20:07:19,11,09,1, 11.9,1,1, 1.865, 10344.219, 336.398, 52933.701 24/10/07,20:07:19,12,09,1, 11.9,1,1, 1.865, 10344.218, 336.387, 52933.717 24/10/07,20:07:19,13,09,1, 11.9,1,1, 1.865, 10344.227, 336.422, 52933.702 24/10/07,20:07:19,14,09,1, 11.9,1,1, 1.865, 10344.236, 336.408, 52933.688 24/10/07,20:07:19,15,09,1, 11.9,1,1, 1.865, 10344.213, 336.407, 52933.668 24/10/07,20:07:19,16,09,1, 11.9,1,1, 1.865, 10344.220, 336.440, 52933.682 24/10/07,20:07:19,17,09,1, 11.9,1,1, 1.865, 10344.217, 336.466, 52933.662 24/10/07,20:07:19,18,09,1, 11.9,1,1, 1.865, 10344.220, 336.456, 52933.612 24/10/07,20:07:19,19,09,1, 11.9,1,1, 1.865, 10344.219, 336.454, 52933.679 24/10/07,20:07:20,00,09,1, 12.0,1,1, 1.865, 10344.212, 336.454, 52933.679 24/10/07,20:07:20,01,09,1, 12.0,1,1, 1.865, 10344.188, 336.514, 52933.613 24/10/07,20:07:20,02,09,1, 12.0,1,1, 1.865, 10344.210, 336.492, 52933.642 24/10/07,20:07:20,03,09,1, 12.0,1,1, 1.865, 10344.205, 336.499, 52933.549 24/10/07,20:07:20,04,09,1, 12.0,1,1, 1.865, 10344.195, 336.541, 52933.570 24/10/07,20:07:20,05,09,1, 12.0,1,1, 1.865, 10344.182, 336.512, 52933.580 24/10/07,20:07:20,06,09,1, 12.0,1,1, 1.865, 10344.197, 336.553, 52933.598 24/10/07,20:07:20,07,09,1, 12.0,1,1, 1.865, 10344.198, 336.541, 52933.595 24/10/07,20:07:20,08,09,1, 12.0,1,1, 1.865, 10344.191, 336.588, 52933.560 24/10/07,20:07:20,09,09,1, 12.0,1,1, 1.865, 10344.193, 336.572, 52933.585 24/10/07,20:07:20,10,09,1, 12.0,1,1, 1.865, 10344.212, 336.603, 52933.552 24/10/07,20:07:20,11,09,1, 12.0,1,1, 1.865, 10344.197, 336.608, 52933.566 24/10/07,20:07:20,12,09,1, 12.0,1,1, 1.865, 10344.204, 336.609, 52933.543 24/10/07,20:07:20,13,09,1, 12.0,1,1, 1.865, 10344.172, 336.617, 52933.499 24/10/07,20:07:20,14,09,1, 12.0,1,1, 1.865, 10344.181, 336.625, 52933.583 24/10/07,20:07:20,15,09,1, 12.0,1,1, 1.865, 10344.186, 336.618, 52933.595 24/10/07,20:07:20,16,09,1, 12.0,1,1, 1.865, 10344.181, 336.639, 52933.497 24/10/07,20:07:20,17,09,1, 12.0,1,1, 1.865, 10344.190, 336.668, 52933.544 24/10/07,20:07:20,18,09,1, 12.0,1,1, 1.865, 10344.171, 336.661, 52933.466 24/10/07,20:07:20,19,09,1, 12.0,1,1, 1.865, 10344.177, 336.654, 52933.412 24/10/07,20:07:21,00,09,1, 11.9,1,1, 1.859, 10344.170, 336.654, 52933.412 24/10/07,20:07:21,01,09,1, 11.9,1,1, 1.859, 10344.175, 336.674, 52933.485 24/10/07,20:07:21,02,09,1, 11.9,1,1, 1.859, 10344.162, 336.713, 52933.475 24/10/07,20:07:21,03,09,1, 11.9,1,1, 1.859, 10344.136, 336.702, 52933.415 24/10/07,20:07:21,04,09,1, 11.9,1,1, 1.859, 10344.179, 336.711, 52933.388 24/10/07,20:07:21,05,09,1, 11.9,1,1, 1.859, 10344.138, 336.738, 52933.434 24/10/07,20:07:21,06,09,1, 11.9,1,1, 1.859, 10344.153, 336.732, 52933.379 24/10/07,20:07:21,07,09,1, 11.9,1,1, 1.859, 10344.143, 336.752, 52933.335 24/10/07,20:07:21,08,09,1, 11.9,1,1, 1.859, 10344.136, 336.752, 52933.366 24/10/07,20:07:21,09,09,1, 11.9,1,1, 1.859, 10344.123, 336.767, 52933.336 24/10/07,20:07:21,10,09,1, 11.9,1,1, 1.859, 10344.140, 336.759, 52933.355 24/10/07,20:07:21,11,09,1, 11.9,1,1, 1.859, 10344.128, 336.764, 52933.325 24/10/07,20:07:21,12,09,1, 11.9,1,1, 1.859, 10344.115, 336.793, 52933.359 24/10/07,20:07:21,13,09,1, 11.9,1,1, 1.859, 10344.127, 336.804, 52933.323 24/10/07,20:07:21,14,09,1, 11.9,1,1, 1.859, 10344.123, 336.808, 52933.258 24/10/07,20:07:21,15,09,1, 11.9,1,1, 1.859, 10344.123, 336.808, 52933.317 24/10/07,20:07:21,16,09,1, 11.9,1,1, 1.859, 10344.133, 336.843, 52933.272 24/10/07,20:07:21,17,09,1, 11.9,1,1, 1.859, 10344.138, 336.834, 52933.274 24/10/07,20:07:21,18,09,1, 11.9,1,1, 1.859, 10344.125, 336.840, 52933.328 24/10/07,20:07:21,19,09,1, 11.9,1,1, 1.859, 10344.121, 336.845, 52933.281 24/10/07,20:07:22,00,09,1, 11.9,1,1, 1.863, 10344.120, 336.845, 52933.281 24/10/07,20:07:22,01,09,1, 11.9,1,1, 1.863, 10344.127, 336.896, 52933.298 24/10/07,20:07:22,02,09,1, 11.9,1,1, 1.863, 10344.122, 336.876, 52933.225 24/10/07,20:07:22,03,09,1, 11.9,1,1, 1.863, 10344.107, 336.902, 52933.215 24/10/07,20:07:22,04,09,1, 11.9,1,1, 1.863, 10344.114, 336.923, 52933.197 24/10/07,20:07:22,05,09,1, 11.9,1,1, 1.863, 10344.102, 336.926, 52933.198 24/10/07,20:07:22,06,09,1, 11.9,1,1, 1.863, 10344.112, 336.949, 52933.234 24/10/07,20:07:22,07,09,1, 11.9,1,1, 1.863, 10344.110, 336.966, 52933.237 24/10/07,20:07:22,08,09,1, 11.9,1,1, 1.863, 10344.090, 336.946, 52933.102 24/10/07,20:07:22,09,09,1, 11.9,1,1, 1.863, 10344.091, 336.956, 52933.147 24/10/07,20:07:22,10,09,1, 11.9,1,1, 1.863, 10344.115, 336.977, 52933.105 24/10/07,20:07:22,11,09,1, 11.9,1,1, 1.863, 10344.100, 336.991, 52933.089 24/10/07,20:07:22,12,09,1, 11.9,1,1, 1.863, 10344.109, 336.987, 52933.079 24/10/07,20:07:22,13,09,1, 11.9,1,1, 1.863, 10344.107, 336.986, 52933.137 24/10/07,20:07:22,14,09,1, 11.9,1,1, 1.863, 10344.092, 336.996, 52933.072 24/10/07,20:07:22,15,09,1, 11.9,1,1, 1.863, 10344.129, 337.001, 52933.085 24/10/07,20:07:22,16,09,1, 11.9,1,1, 1.863, 10344.106, 337.022, 52933.069 24/10/07,20:07:22,17,09,1, 11.9,1,1, 1.863, 10344.098, 337.036, 52933.047 24/10/07,20:07:22,18,09,1, 11.9,1,1, 1.863, 10344.095, 337.016, 52933.026 24/10/07,20:07:22,19,09,1, 11.9,1,1, 1.863, 10344.103, 337.020, 52932.995 24/10/07,20:07:23,00,09,1, 11.9,1,1, 1.862, 10344.095, 337.020, 52932.995 24/10/07,20:07:23,01,09,1, 11.9,1,1, 1.862, 10344.097, 337.062, 52932.999 24/10/07,20:07:23,02,09,1, 11.9,1,1, 1.862, 10344.095, 337.060, 52932.995 24/10/07,20:07:23,03,09,1, 11.9,1,1, 1.862, 10344.077, 337.068, 52932.955 24/10/07,20:07:23,04,09,1, 11.9,1,1, 1.862, 10344.121, 337.099, 52932.958 24/10/07,20:07:23,05,09,1, 11.9,1,1, 1.862, 10344.093, 337.098, 52932.941 24/10/07,20:07:23,06,09,1, 11.9,1,1, 1.862, 10344.095, 337.088, 52933.020 24/10/07,20:07:23,07,09,1, 11.9,1,1, 1.862, 10344.086, 337.123, 52932.950 24/10/07,20:07:23,08,09,1, 11.9,1,1, 1.862, 10344.128, 337.104, 52932.970 24/10/07,20:07:23,09,09,1, 11.9,1,1, 1.862, 10344.108, 337.098, 52932.876 24/10/07,20:07:23,10,09,1, 11.9,1,1, 1.862, 10344.124, 337.098, 52932.893 24/10/07,20:07:23,11,09,1, 11.9,1,1, 1.862, 10344.118, 337.124, 52932.877 24/10/07,20:07:23,12,09,1, 11.9,1,1, 1.862, 10344.110, 337.117, 52932.916 24/10/07,20:07:23,13,09,1, 11.9,1,1, 1.862, 10344.113, 337.167, 52932.910 24/10/07,20:07:23,14,09,1, 11.9,1,1, 1.862, 10344.129, 337.151, 52932.895 24/10/07,20:07:23,15,09,1, 11.9,1,1, 1.862, 10344.117, 337.167, 52932.888 24/10/07,20:07:23,16,09,1, 11.9,1,1, 1.862, 10344.126, 337.170, 52932.840 24/10/07,20:07:23,17,09,1, 11.9,1,1, 1.862, 10344.148, 337.158, 52932.848 24/10/07,20:07:23,18,09,1, 11.9,1,1, 1.862, 10344.138, 337.205, 52932.795 24/10/07,20:07:23,19,09,1, 11.9,1,1, 1.862, 10344.133, 337.211, 52932.837 24/10/07,20:07:24,00,09,1, 11.9,1,1, 1.865, 10344.129, 337.211, 52932.837 24/10/07,20:07:24,01,09,1, 11.9,1,1, 1.865, 10344.146, 337.210, 52932.819 24/10/07,20:07:24,02,09,1, 11.9,1,1, 1.865, 10344.137, 337.232, 52932.841 24/10/07,20:07:24,03,09,1, 11.9,1,1, 1.865, 10344.130, 337.257, 52932.847 24/10/07,20:07:24,04,09,1, 11.9,1,1, 1.865, 10344.166, 337.279, 52932.838 24/10/07,20:07:24,05,09,1, 11.9,1,1, 1.865, 10344.149, 337.260, 52932.778 24/10/07,20:07:24,06,09,1, 11.9,1,1, 1.865, 10344.179, 337.282, 52932.734 24/10/07,20:07:24,07,09,1, 11.9,1,1, 1.865, 10344.141, 337.269, 52932.783 24/10/07,20:07:24,08,09,1, 11.9,1,1, 1.865, 10344.159, 337.279, 52932.737 24/10/07,20:07:24,09,09,1, 11.9,1,1, 1.865, 10344.171, 337.298, 52932.741 24/10/07,20:07:24,10,09,1, 11.9,1,1, 1.865, 10344.179, 337.309, 52932.683 24/10/07,20:07:24,11,09,1, 11.9,1,1, 1.865, 10344.175, 337.311, 52932.676 24/10/07,20:07:24,12,09,1, 11.9,1,1, 1.865, 10344.170, 337.313, 52932.639 24/10/07,20:07:24,13,09,1, 11.9,1,1, 1.865, 10344.169, 337.340, 52932.677 24/10/07,20:07:24,14,09,1, 11.9,1,1, 1.865, 10344.201, 337.365, 52932.654 24/10/07,20:07:24,15,09,1, 11.9,1,1, 1.865, 10344.195, 337.325, 52932.641 24/10/07,20:07:24,16,09,1, 11.9,1,1, 1.865, 10344.190, 337.368, 52932.642 24/10/07,20:07:24,17,09,1, 11.9,1,1, 1.865, 10344.182, 337.365, 52932.645 24/10/07,20:07:24,18,09,1, 11.9,1,1, 1.865, 10344.199, 337.387, 52932.641 24/10/07,20:07:24,19,09,1, 11.9,1,1, 1.865, 10344.203, 337.412, 52932.619 24/10/07,20:07:25,00,09,1, 12.0,1,1, 1.861, 10344.195, 337.412, 52932.619 24/10/07,20:07:25,01,09,1, 12.0,1,1, 1.861, 10344.204, 337.403, 52932.560 24/10/07,20:07:25,02,09,1, 12.0,1,1, 1.861, 10344.225, 337.427, 52932.550 24/10/07,20:07:25,03,09,1, 12.0,1,1, 1.861, 10344.214, 337.420, 52932.497 24/10/07,20:07:25,04,09,1, 12.0,1,1, 1.861, 10344.202, 337.431, 52932.492 24/10/07,20:07:25,05,09,1, 12.0,1,1, 1.861, 10344.195, 337.432, 52932.528 24/10/07,20:07:25,06,09,1, 12.0,1,1, 1.861, 10344.195, 337.441, 52932.514 24/10/07,20:07:25,07,09,1, 12.0,1,1, 1.861, 10344.223, 337.448, 52932.469 24/10/07,20:07:25,08,09,1, 12.0,1,1, 1.861, 10344.211, 337.452, 52932.438 24/10/07,20:07:25,09,09,1, 12.0,1,1, 1.861, 10344.234, 337.472, 52932.460 24/10/07,20:07:25,10,09,1, 12.0,1,1, 1.861, 10344.230, 337.483, 52932.466 24/10/07,20:07:25,11,09,1, 12.0,1,1, 1.861, 10344.234, 337.500, 52932.456 24/10/07,20:07:25,12,09,1, 12.0,1,1, 1.861, 10344.208, 337.497, 52932.502 24/10/07,20:07:25,13,09,1, 12.0,1,1, 1.861, 10344.230, 337.511, 52932.477 24/10/07,20:07:25,14,09,1, 12.0,1,1, 1.861, 10344.245, 337.511, 52932.465 24/10/07,20:07:25,15,09,1, 12.0,1,1, 1.861, 10344.220, 337.536, 52932.466 24/10/07,20:07:25,16,09,1, 12.0,1,1, 1.861, 10344.216, 337.516, 52932.390 24/10/07,20:07:25,17,09,1, 12.0,1,1, 1.861, 10344.253, 337.527, 52932.387 24/10/07,20:07:25,18,09,1, 12.0,1,1, 1.861, 10344.228, 337.557, 52932.344 24/10/07,20:07:25,19,09,1, 12.0,1,1, 1.861, 10344.245, 337.554, 52932.366 24/10/07,20:07:26,00,10,1, 11.9,1,1, 1.859, 10344.237, 337.554, 52932.366 24/10/07,20:07:26,01,10,1, 11.9,1,1, 1.859, 10344.250, 337.561, 52932.343 24/10/07,20:07:26,02,10,1, 11.9,1,1, 1.859, 10344.237, 337.587, 52932.421 24/10/07,20:07:26,03,10,1, 11.9,1,1, 1.859, 10344.254, 337.608, 52932.396 24/10/07,20:07:26,04,10,1, 11.9,1,1, 1.859, 10344.267, 337.585, 52932.256 24/10/07,20:07:26,05,10,1, 11.9,1,1, 1.859, 10344.251, 337.614, 52932.315 24/10/07,20:07:26,06,10,1, 11.9,1,1, 1.859, 10344.257, 337.620, 52932.321 24/10/07,20:07:26,07,10,1, 11.9,1,1, 1.859, 10344.260, 337.632, 52932.333 24/10/07,20:07:26,08,10,1, 11.9,1,1, 1.859, 10344.272, 337.620, 52932.291 24/10/07,20:07:26,09,10,1, 11.9,1,1, 1.859, 10344.281, 337.624, 52932.217 24/10/07,20:07:26,10,10,1, 11.9,1,1, 1.859, 10344.254, 337.640, 52932.290 24/10/07,20:07:26,11,10,1, 11.9,1,1, 1.859, 10344.272, 337.656, 52932.171 24/10/07,20:07:26,12,10,1, 11.9,1,1, 1.859, 10344.276, 337.655, 52932.226 24/10/07,20:07:26,13,10,1, 11.9,1,1, 1.859, 10344.289, 337.700, 52932.197 24/10/07,20:07:26,14,10,1, 11.9,1,1, 1.859, 10344.275, 337.660, 52932.207 24/10/07,20:07:26,15,10,1, 11.9,1,1, 1.859, 10344.287, 337.689, 52932.236 24/10/07,20:07:26,16,10,1, 11.9,1,1, 1.859, 10344.282, 337.700, 52932.237 24/10/07,20:07:26,17,10,1, 11.9,1,1, 1.859, 10344.308, 337.700, 52932.191 24/10/07,20:07:26,18,10,1, 11.9,1,1, 1.859, 10344.281, 337.678, 52932.191 24/10/07,20:07:26,19,10,1, 11.9,1,1, 1.859, 10344.308, 337.704, 52932.153 24/10/07,20:07:27,00,09,1, 11.9,1,1, 1.865, 10344.304, 337.704, 52932.153 24/10/07,20:07:27,01,09,1, 11.9,1,1, 1.865, 10344.298, 337.711, 52932.052 24/10/07,20:07:27,02,09,1, 11.9,1,1, 1.865, 10344.298, 337.707, 52932.113 24/10/07,20:07:27,03,09,1, 11.9,1,1, 1.865, 10344.286, 337.716, 52932.078 24/10/07,20:07:27,04,09,1, 11.9,1,1, 1.865, 10344.295, 337.752, 52932.105 24/10/07,20:07:27,05,09,1, 11.9,1,1, 1.865, 10344.293, 337.745, 52932.096 24/10/07,20:07:27,06,09,1, 11.9,1,1, 1.865, 10344.324, 337.737, 52932.025 24/10/07,20:07:27,07,09,1, 11.9,1,1, 1.865, 10344.322, 337.754, 52932.063 24/10/07,20:07:27,08,09,1, 11.9,1,1, 1.865, 10344.314, 337.765, 52932.053 24/10/07,20:07:27,09,09,1, 11.9,1,1, 1.865, 10344.296, 337.787, 52932.069 24/10/07,20:07:27,10,09,1, 11.9,1,1, 1.865, 10344.322, 337.779, 52931.994 24/10/07,20:07:27,11,09,1, 11.9,1,1, 1.865, 10344.324, 337.789, 52932.018 24/10/07,20:07:27,12,09,1, 11.9,1,1, 1.865, 10344.325, 337.808, 52931.980 24/10/07,20:07:27,13,09,1, 11.9,1,1, 1.865, 10344.333, 337.820, 52931.982 24/10/07,20:07:27,14,09,1, 11.9,1,1, 1.865, 10344.336, 337.826, 52931.989 24/10/07,20:07:27,15,09,1, 11.9,1,1, 1.865, 10344.331, 337.831, 52931.987 24/10/07,20:07:27,16,09,1, 11.9,1,1, 1.865, 10344.335, 337.806, 52931.984 24/10/07,20:07:27,17,09,1, 11.9,1,1, 1.865, 10344.322, 337.842, 52931.936 24/10/07,20:07:27,18,09,1, 11.9,1,1, 1.865, 10344.337, 337.839, 52931.920 24/10/07,20:07:27,19,09,1, 11.9,1,1, 1.865, 10344.329, 337.845, 52931.901 24/10/07,20:07:28,00,09,1, 11.9,1,1, 1.860, 10344.329, 337.845, 52931.901 24/10/07,20:07:28,01,09,1, 11.9,1,1, 1.860, 10344.328, 337.850, 52931.918 24/10/07,20:07:28,02,09,1, 11.9,1,1, 1.860, 10344.338, 337.862, 52931.913 24/10/07,20:07:28,03,09,1, 11.9,1,1, 1.860, 10344.362, 337.901, 52931.922 24/10/07,20:07:28,04,09,1, 11.9,1,1, 1.860, 10344.323, 337.890, 52931.915 24/10/07,20:07:28,05,09,1, 11.9,1,1, 1.860, 10344.343, 337.903, 52931.903 24/10/07,20:07:28,06,09,1, 11.9,1,1, 1.860, 10344.334, 337.923, 52931.814 24/10/07,20:07:28,07,09,1, 11.9,1,1, 1.860, 10344.346, 337.918, 52931.866 24/10/07,20:07:28,08,09,1, 11.9,1,1, 1.860, 10344.357, 337.938, 52931.840 24/10/07,20:07:28,09,09,1, 11.9,1,1, 1.860, 10344.362, 337.927, 52931.845 24/10/07,20:07:28,10,09,1, 11.9,1,1, 1.860, 10344.345, 337.933, 52931.819 24/10/07,20:07:28,11,09,1, 11.9,1,1, 1.860, 10344.371, 337.954, 52931.818 24/10/07,20:07:28,12,09,1, 11.9,1,1, 1.860, 10344.377, 337.970, 52931.810 24/10/07,20:07:28,13,09,1, 11.9,1,1, 1.860, 10344.379, 337.967, 52931.796 24/10/07,20:07:28,14,09,1, 11.9,1,1, 1.860, 10344.383, 337.993, 52931.791 24/10/07,20:07:28,15,09,1, 11.9,1,1, 1.860, 10344.409, 338.006, 52931.720 24/10/07,20:07:28,16,09,1, 11.9,1,1, 1.860, 10344.400, 338.000, 52931.726 24/10/07,20:07:28,17,09,1, 11.9,1,1, 1.860, 10344.396, 338.028, 52931.773 24/10/07,20:07:28,18,09,1, 11.9,1,1, 1.860, 10344.390, 338.053, 52931.761 24/10/07,20:07:28,19,09,1, 11.9,1,1, 1.860, 10344.397, 338.057, 52931.704 24/10/07,20:07:29,00,09,1, 11.9,1,1, 1.863, 10344.396, 338.057, 52931.704 24/10/07,20:07:29,01,09,1, 11.9,1,1, 1.863, 10344.414, 338.074, 52931.721 24/10/07,20:07:29,02,09,1, 11.9,1,1, 1.863, 10344.418, 338.049, 52931.668 24/10/07,20:07:29,03,09,1, 11.9,1,1, 1.863, 10344.435, 338.090, 52931.703 24/10/07,20:07:29,04,09,1, 11.9,1,1, 1.863, 10344.427, 338.075, 52931.695 24/10/07,20:07:29,05,09,1, 11.9,1,1, 1.863, 10344.415, 338.103, 52931.671 24/10/07,20:07:29,06,09,1, 11.9,1,1, 1.863, 10344.423, 338.124, 52931.669 24/10/07,20:07:29,07,09,1, 11.9,1,1, 1.863, 10344.436, 338.144, 52931.671 24/10/07,20:07:29,08,09,1, 11.9,1,1, 1.863, 10344.442, 338.166, 52931.620 24/10/07,20:07:29,09,09,1, 11.9,1,1, 1.863, 10344.427, 338.145, 52931.642 24/10/07,20:07:29,10,09,1, 11.9,1,1, 1.863, 10344.449, 338.154, 52931.605 24/10/07,20:07:29,11,09,1, 11.9,1,1, 1.863, 10344.456, 338.198, 52931.611 24/10/07,20:07:29,12,09,1, 11.9,1,1, 1.863, 10344.467, 338.190, 52931.576 24/10/07,20:07:29,13,09,1, 11.9,1,1, 1.863, 10344.452, 338.198, 52931.562 24/10/07,20:07:29,14,09,1, 11.9,1,1, 1.863, 10344.460, 338.226, 52931.542 24/10/07,20:07:29,15,09,1, 11.9,1,1, 1.863, 10344.461, 338.224, 52931.607 24/10/07,20:07:29,16,09,1, 11.9,1,1, 1.863, 10344.508, 338.226, 52931.543 24/10/07,20:07:29,17,09,1, 11.9,1,1, 1.863, 10344.464, 338.239, 52931.576 24/10/07,20:07:29,18,09,1, 11.9,1,1, 1.863, 10344.476, 338.262, 52931.518 24/10/07,20:07:29,19,09,1, 11.9,1,1, 1.863, 10344.464, 338.257, 52931.526 24/10/07,20:07:30,00,09,1, 12.0,1,1, 1.864, 10344.462, 338.257, 52931.526 24/10/07,20:07:30,01,09,1, 12.0,1,1, 1.864, 10344.484, 338.299, 52931.492 24/10/07,20:07:30,02,09,1, 12.0,1,1, 1.864, 10344.485, 338.312, 52931.457 24/10/07,20:07:30,03,09,1, 12.0,1,1, 1.864, 10344.509, 338.327, 52931.506 24/10/07,20:07:30,04,09,1, 12.0,1,1, 1.864, 10344.523, 338.328, 52931.449 24/10/07,20:07:30,05,09,1, 12.0,1,1, 1.864, 10344.513, 338.352, 52931.470 24/10/07,20:07:30,06,09,1, 12.0,1,1, 1.864, 10344.516, 338.364, 52931.443 24/10/07,20:07:30,07,09,1, 12.0,1,1, 1.864, 10344.502, 338.382, 52931.507 24/10/07,20:07:30,08,09,1, 12.0,1,1, 1.864, 10344.529, 338.403, 52931.484 24/10/07,20:07:30,09,09,1, 12.0,1,1, 1.864, 10344.530, 338.385, 52931.459 24/10/07,20:07:30,10,09,1, 12.0,1,1, 1.864, 10344.545, 338.401, 52931.458 24/10/07,20:07:30,11,09,1, 12.0,1,1, 1.864, 10344.547, 338.428, 52931.397 24/10/07,20:07:30,12,09,1, 12.0,1,1, 1.864, 10344.542, 338.433, 52931.405 24/10/07,20:07:30,13,09,1, 12.0,1,1, 1.864, 10344.548, 338.445, 52931.359 24/10/07,20:07:30,14,09,1, 12.0,1,1, 1.864, 10344.550, 338.483, 52931.382 24/10/07,20:07:30,15,09,1, 12.0,1,1, 1.864, 10344.557, 338.483, 52931.368 24/10/07,20:07:30,16,09,1, 12.0,1,1, 1.864, 10344.567, 338.517, 52931.477 24/10/07,20:07:30,17,09,1, 12.0,1,1, 1.864, 10344.565, 338.510, 52931.345 24/10/07,20:07:30,18,09,1, 12.0,1,1, 1.864, 10344.583, 338.524, 52931.432 24/10/07,20:07:30,19,09,1, 12.0,1,1, 1.864, 10344.568, 338.542, 52931.367 24/10/07,20:07:31,00,09,1, 11.9,1,1, 1.855, 10344.563, 338.542, 52931.367 24/10/07,20:07:31,01,09,1, 11.9,1,1, 1.855, 10344.578, 338.561, 52931.404 24/10/07,20:07:31,02,09,1, 11.9,1,1, 1.855, 10344.592, 338.551, 52931.354 24/10/07,20:07:31,03,09,1, 11.9,1,1, 1.855, 10344.592, 338.604, 52931.357 24/10/07,20:07:31,04,09,1, 11.9,1,1, 1.855, 10344.579, 338.615, 52931.385 24/10/07,20:07:31,05,09,1, 11.9,1,1, 1.855, 10344.600, 338.618, 52931.341 24/10/07,20:07:31,06,09,1, 11.9,1,1, 1.855, 10344.575, 338.654, 52931.331 24/10/07,20:07:31,07,09,1, 11.9,1,1, 1.855, 10344.579, 338.640, 52931.281 24/10/07,20:07:31,08,09,1, 11.9,1,1, 1.855, 10344.593, 338.680, 52931.311 24/10/07,20:07:31,09,09,1, 11.9,1,1, 1.855, 10344.597, 338.706, 52931.303 24/10/07,20:07:31,10,09,1, 11.9,1,1, 1.855, 10344.629, 338.719, 52931.287 24/10/07,20:07:31,11,09,1, 11.9,1,1, 1.855, 10344.627, 338.736, 52931.292 24/10/07,20:07:31,12,09,1, 11.9,1,1, 1.855, 10344.654, 338.741, 52931.203 24/10/07,20:07:31,13,09,1, 11.9,1,1, 1.855, 10344.641, 338.783, 52931.243 24/10/07,20:07:31,14,09,1, 11.9,1,1, 1.855, 10344.655, 338.751, 52931.250 24/10/07,20:07:31,15,09,1, 11.9,1,1, 1.855, 10344.642, 338.788, 52931.253 24/10/07,20:07:31,16,09,1, 11.9,1,1, 1.855, 10344.614, 338.812, 52931.247 24/10/07,20:07:31,17,09,1, 11.9,1,1, 1.855, 10344.661, 338.827, 52931.221 24/10/07,20:07:31,18,09,1, 11.9,1,1, 1.855, 10344.650, 338.834, 52931.172 24/10/07,20:07:31,19,09,1, 11.9,1,1, 1.855, 10344.657, 338.868, 52931.114 24/10/07,20:07:32,00,08,1, 11.9,1,1, 1.860, 10344.654, 338.868, 52931.114 24/10/07,20:07:32,01,08,1, 11.9,1,1, 1.860, 10344.639, 338.874, 52931.131 24/10/07,20:07:32,02,08,1, 11.9,1,1, 1.860, 10344.670, 338.909, 52931.194 24/10/07,20:07:32,03,08,1, 11.9,1,1, 1.860, 10344.693, 338.916, 52931.157 24/10/07,20:07:32,04,08,1, 11.9,1,1, 1.860, 10344.689, 338.937, 52931.103 24/10/07,20:07:32,05,08,1, 11.9,1,1, 1.860, 10344.712, 338.946, 52931.162 24/10/07,20:07:32,06,08,1, 11.9,1,1, 1.860, 10344.701, 339.006, 52931.146 24/10/07,20:07:32,07,08,1, 11.9,1,1, 1.860, 10344.727, 338.997, 52931.151 24/10/07,20:07:32,08,08,1, 11.9,1,1, 1.860, 10344.729, 339.023, 52931.058 24/10/07,20:07:32,09,08,1, 11.9,1,1, 1.860, 10344.729, 339.047, 52931.111 24/10/07,20:07:32,10,08,1, 11.9,1,1, 1.860, 10344.719, 339.061, 52931.074 24/10/07,20:07:32,11,08,1, 11.9,1,1, 1.860, 10344.742, 339.062, 52931.075 24/10/07,20:07:32,12,08,1, 11.9,1,1, 1.860, 10344.748, 339.078, 52931.094 24/10/07,20:07:32,13,08,1, 11.9,1,1, 1.860, 10344.779, 339.108, 52931.150 24/10/07,20:07:32,14,08,1, 11.9,1,1, 1.860, 10344.769, 339.132, 52931.065 24/10/07,20:07:32,15,08,1, 11.9,1,1, 1.860, 10344.794, 339.168, 52931.098 24/10/07,20:07:32,16,08,1, 11.9,1,1, 1.860, 10344.770, 339.178, 52931.039 24/10/07,20:07:32,17,08,1, 11.9,1,1, 1.860, 10344.775, 339.171, 52930.979 24/10/07,20:07:32,18,08,1, 11.9,1,1, 1.860, 10344.788, 339.204, 52931.030 24/10/07,20:07:32,19,08,1, 11.9,1,1, 1.860, 10344.805, 339.228, 52931.070 24/10/07,20:07:33,00,08,1, 11.9,1,1, 1.862, 10344.805, 339.228, 52931.070 24/10/07,20:07:33,01,08,1, 11.9,1,1, 1.862, 10344.827, 339.250, 52931.012 24/10/07,20:07:33,02,08,1, 11.9,1,1, 1.862, 10344.816, 339.256, 52931.043 24/10/07,20:07:33,03,08,1, 11.9,1,1, 1.862, 10344.824, 339.282, 52930.968 24/10/07,20:07:33,04,08,1, 11.9,1,1, 1.862, 10344.846, 339.304, 52930.952 24/10/07,20:07:33,05,08,1, 11.9,1,1, 1.862, 10344.815, 339.340, 52930.972 24/10/07,20:07:33,06,08,1, 11.9,1,1, 1.862, 10344.873, 339.356, 52930.967 24/10/07,20:07:33,07,08,1, 11.9,1,1, 1.862, 10344.832, 339.355, 52930.953 24/10/07,20:07:33,08,08,1, 11.9,1,1, 1.862, 10344.855, 339.360, 52930.949 24/10/07,20:07:33,09,08,1, 11.9,1,1, 1.862, 10344.873, 339.382, 52930.947 24/10/07,20:07:33,10,08,1, 11.9,1,1, 1.862, 10344.890, 339.421, 52930.923 24/10/07,20:07:33,11,08,1, 11.9,1,1, 1.862, 10344.881, 339.446, 52930.951 24/10/07,20:07:33,12,08,1, 11.9,1,1, 1.862, 10344.906, 339.436, 52930.860 24/10/07,20:07:33,13,08,1, 11.9,1,1, 1.862, 10344.883, 339.461, 52930.930 24/10/07,20:07:33,14,08,1, 11.9,1,1, 1.862, 10344.914, 339.467, 52930.919 24/10/07,20:07:33,15,08,1, 11.9,1,1, 1.862, 10344.930, 339.504, 52930.937 24/10/07,20:07:33,16,08,1, 11.9,1,1, 1.862, 10344.926, 339.500, 52930.830 24/10/07,20:07:33,17,08,1, 11.9,1,1, 1.862, 10344.973, 339.506, 52930.864 24/10/07,20:07:33,18,08,1, 11.9,1,1, 1.862, 10344.919, 339.526, 52930.848 24/10/07,20:07:33,19,08,1, 11.9,1,1, 1.862, 10344.964, 339.562, 52930.853 24/10/07,20:07:34,00,08,1, 11.9,1,1, 1.859, 10344.963, 339.562, 52930.853 24/10/07,20:07:34,01,08,1, 11.9,1,1, 1.859, 10344.974, 339.595, 52930.843 24/10/07,20:07:34,02,08,1, 11.9,1,1, 1.859, 10344.959, 339.613, 52930.841 24/10/07,20:07:34,03,08,1, 11.9,1,1, 1.859, 10344.982, 339.625, 52930.819 24/10/07,20:07:34,04,08,1, 11.9,1,1, 1.859, 10345.021, 339.644, 52930.825 24/10/07,20:07:34,05,08,1, 11.9,1,1, 1.859, 10345.036, 339.675, 52930.835 24/10/07,20:07:34,06,08,1, 11.9,1,1, 1.859, 10345.025, 339.689, 52930.850 24/10/07,20:07:34,07,08,1, 11.9,1,1, 1.859, 10345.043, 339.699, 52930.848 24/10/07,20:07:34,08,08,1, 11.9,1,1, 1.859, 10345.065, 339.721, 52930.760 24/10/07,20:07:34,09,08,1, 11.9,1,1, 1.859, 10345.062, 339.752, 52930.839 24/10/07,20:07:34,10,08,1, 11.9,1,1, 1.859, 10345.084, 339.754, 52930.722 24/10/07,20:07:34,11,08,1, 11.9,1,1, 1.859, 10345.076, 339.785, 52930.772 24/10/07,20:07:34,12,08,1, 11.9,1,1, 1.859, 10345.091, 339.803, 52930.767 24/10/07,20:07:34,13,08,1, 11.9,1,1, 1.859, 10345.114, 339.800, 52930.736 24/10/07,20:07:34,14,08,1, 11.9,1,1, 1.859, 10345.124, 339.809, 52930.735 24/10/07,20:07:34,15,08,1, 11.9,1,1, 1.859, 10345.102, 339.850, 52930.763 24/10/07,20:07:34,16,08,1, 11.9,1,1, 1.859, 10345.113, 339.853, 52930.737 24/10/07,20:07:34,17,08,1, 11.9,1,1, 1.859, 10345.141, 339.853, 52930.759 24/10/07,20:07:34,18,08,1, 11.9,1,1, 1.859, 10345.140, 339.885, 52930.750 24/10/07,20:07:34,19,08,1, 11.9,1,1, 1.859, 10345.158, 339.888, 52930.758 24/10/07,20:07:35,00,08,1, 11.9,1,1, 1.858, 10345.155, 339.888, 52930.758 24/10/07,20:07:35,01,08,1, 11.9,1,1, 1.858, 10345.193, 339.939, 52930.744 24/10/07,20:07:35,02,08,1, 11.9,1,1, 1.858, 10345.191, 339.940, 52930.689 24/10/07,20:07:35,03,08,1, 11.9,1,1, 1.858, 10345.184, 339.944, 52930.635 24/10/07,20:07:35,04,08,1, 11.9,1,1, 1.858, 10345.239, 339.977, 52930.762 24/10/07,20:07:35,05,08,1, 11.9,1,1, 1.858, 10345.242, 339.989, 52930.692 24/10/07,20:07:35,06,08,1, 11.9,1,1, 1.858, 10345.241, 340.001, 52930.725 24/10/07,20:07:35,07,08,1, 11.9,1,1, 1.858, 10345.252, 340.028, 52930.663 24/10/07,20:07:35,08,08,1, 11.9,1,1, 1.858, 10345.238, 340.030, 52930.724 24/10/07,20:07:35,09,08,1, 11.9,1,1, 1.858, 10345.249, 340.043, 52930.727 24/10/07,20:07:35,10,08,1, 11.9,1,1, 1.858, 10345.282, 340.067, 52930.719 24/10/07,20:07:35,11,08,1, 11.9,1,1, 1.858, 10345.295, 340.091, 52930.716 24/10/07,20:07:35,12,08,1, 11.9,1,1, 1.858, 10345.316, 340.103, 52930.705 24/10/07,20:07:35,13,08,1, 11.9,1,1, 1.858, 10345.318, 340.140, 52930.637 24/10/07,20:07:35,14,08,1, 11.9,1,1, 1.858, 10345.311, 340.120, 52930.606 24/10/07,20:07:35,15,08,1, 11.9,1,1, 1.858, 10345.345, 340.132, 52930.605 24/10/07,20:07:35,16,08,1, 11.9,1,1, 1.858, 10345.344, 340.146, 52930.663 24/10/07,20:07:35,17,08,1, 11.9,1,1, 1.858, 10345.363, 340.164, 52930.579 24/10/07,20:07:35,18,08,1, 11.9,1,1, 1.858, 10345.364, 340.198, 52930.589 24/10/07,20:07:35,19,08,1, 11.9,1,1, 1.858, 10345.391, 340.189, 52930.587 24/10/07,20:07:36,00,08,1, 11.9,1,1, 1.861, 10345.389, 340.189, 52930.587 24/10/07,20:07:36,01,08,1, 11.9,1,1, 1.861, 10345.372, 340.238, 52930.573 24/10/07,20:07:36,02,08,1, 11.9,1,1, 1.861, 10345.414, 340.241, 52930.586 24/10/07,20:07:36,03,08,1, 11.9,1,1, 1.861, 10345.421, 340.272, 52930.601 24/10/07,20:07:36,04,08,1, 11.9,1,1, 1.861, 10345.429, 340.267, 52930.534 24/10/07,20:07:36,05,08,1, 11.9,1,1, 1.861, 10345.450, 340.277, 52930.565 24/10/07,20:07:36,06,08,1, 11.9,1,1, 1.861, 10345.446, 340.304, 52930.531 24/10/07,20:07:36,07,08,1, 11.9,1,1, 1.861, 10345.450, 340.325, 52930.571 24/10/07,20:07:36,08,08,1, 11.9,1,1, 1.861, 10345.472, 340.296, 52930.547 24/10/07,20:07:36,09,08,1, 11.9,1,1, 1.861, 10345.475, 340.333, 52930.532 24/10/07,20:07:36,10,08,1, 11.9,1,1, 1.861, 10345.502, 340.333, 52930.520 24/10/07,20:07:36,11,08,1, 11.9,1,1, 1.861, 10345.490, 340.348, 52930.543 24/10/07,20:07:36,12,08,1, 11.9,1,1, 1.861, 10345.514, 340.356, 52930.490 24/10/07,20:07:36,13,08,1, 11.9,1,1, 1.861, 10345.492, 340.373, 52930.466 24/10/07,20:07:36,14,08,1, 11.9,1,1, 1.861, 10345.513, 340.398, 52930.507 24/10/07,20:07:36,15,08,1, 11.9,1,1, 1.861, 10345.523, 340.397, 52930.486 24/10/07,20:07:36,16,08,1, 11.9,1,1, 1.861, 10345.547, 340.409, 52930.484 24/10/07,20:07:36,17,08,1, 11.9,1,1, 1.861, 10345.538, 340.421, 52930.473 24/10/07,20:07:36,18,08,1, 11.9,1,1, 1.861, 10345.576, 340.439, 52930.445 24/10/07,20:07:36,19,08,1, 11.9,1,1, 1.861, 10345.553, 340.459, 52930.528 24/10/07,20:07:37,00,08,1, 11.8,1,1, 1.858, 10345.547, 340.459, 52930.528 24/10/07,20:07:37,01,08,1, 11.8,1,1, 1.858, 10345.592, 340.469, 52930.440 24/10/07,20:07:37,02,08,1, 11.8,1,1, 1.858, 10345.603, 340.460, 52930.450 24/10/07,20:07:37,03,08,1, 11.8,1,1, 1.858, 10345.637, 340.457, 52930.341 24/10/07,20:07:37,04,08,1, 11.8,1,1, 1.858, 10345.589, 340.489, 52930.461 24/10/07,20:07:37,05,08,1, 11.8,1,1, 1.858, 10345.625, 340.525, 52930.418 24/10/07,20:07:37,06,08,1, 11.8,1,1, 1.858, 10345.618, 340.525, 52930.443 24/10/07,20:07:37,07,08,1, 11.8,1,1, 1.858, 10345.629, 340.560, 52930.442 24/10/07,20:07:37,08,08,1, 11.8,1,1, 1.858, 10345.651, 340.550, 52930.321 24/10/07,20:07:37,09,08,1, 11.8,1,1, 1.858, 10345.635, 340.553, 52930.288 24/10/07,20:07:37,10,08,1, 11.8,1,1, 1.858, 10345.656, 340.558, 52930.379 24/10/07,20:07:37,11,08,1, 11.8,1,1, 1.858, 10345.695, 340.594, 52930.312 24/10/07,20:07:37,12,08,1, 11.8,1,1, 1.858, 10345.688, 340.595, 52930.295 24/10/07,20:07:37,13,08,1, 11.8,1,1, 1.858, 10345.690, 340.611, 52930.379 24/10/07,20:07:37,14,08,1, 11.8,1,1, 1.858, 10345.702, 340.594, 52930.316 24/10/07,20:07:37,15,08,1, 11.8,1,1, 1.858, 10345.702, 340.616, 52930.331 24/10/07,20:07:37,16,08,1, 11.8,1,1, 1.858, 10345.716, 340.626, 52930.357 24/10/07,20:07:37,17,08,1, 11.8,1,1, 1.858, 10345.751, 340.639, 52930.361 24/10/07,20:07:37,18,08,1, 11.8,1,1, 1.858, 10345.743, 340.639, 52930.318 24/10/07,20:07:37,19,08,1, 11.8,1,1, 1.858, 10345.761, 340.676, 52930.333 24/10/07,20:07:38,00,08,1, 11.8,1,1, 1.855, 10345.756, 340.676, 52930.333 24/10/07,20:07:38,01,08,1, 11.8,1,1, 1.855, 10345.755, 340.712, 52930.310 24/10/07,20:07:38,02,08,1, 11.8,1,1, 1.855, 10345.767, 340.694, 52930.391 24/10/07,20:07:38,03,08,1, 11.8,1,1, 1.855, 10345.797, 340.693, 52930.266 24/10/07,20:07:38,04,08,1, 11.8,1,1, 1.855, 10345.777, 340.727, 52930.345 24/10/07,20:07:38,05,08,1, 11.8,1,1, 1.855, 10345.826, 340.724, 52930.369 24/10/07,20:07:38,06,08,1, 11.8,1,1, 1.855, 10345.813, 340.764, 52930.355 24/10/07,20:07:38,07,08,1, 11.8,1,1, 1.855, 10345.831, 340.750, 52930.267 24/10/07,20:07:38,08,08,1, 11.8,1,1, 1.855, 10345.821, 340.768, 52930.256 24/10/07,20:07:38,09,08,1, 11.8,1,1, 1.855, 10345.845, 340.783, 52930.267 24/10/07,20:07:38,10,08,1, 11.8,1,1, 1.855, 10345.827, 340.795, 52930.291 24/10/07,20:07:38,11,08,1, 11.8,1,1, 1.855, 10345.865, 340.799, 52930.249 24/10/07,20:07:38,12,08,1, 11.8,1,1, 1.855, 10345.866, 340.790, 52930.202 24/10/07,20:07:38,13,08,1, 11.8,1,1, 1.855, 10345.872, 340.816, 52930.208 24/10/07,20:07:38,14,08,1, 11.8,1,1, 1.855, 10345.882, 340.840, 52930.305 24/10/07,20:07:38,15,08,1, 11.8,1,1, 1.855, 10345.867, 340.843, 52930.257 24/10/07,20:07:38,16,08,1, 11.8,1,1, 1.855, 10345.901, 340.862, 52930.217 24/10/07,20:07:38,17,08,1, 11.8,1,1, 1.855, 10345.896, 340.846, 52930.184 24/10/07,20:07:38,18,08,1, 11.8,1,1, 1.855, 10345.883, 340.882, 52930.212 24/10/07,20:07:38,19,08,1, 11.8,1,1, 1.855, 10345.925, 340.853, 52930.169 24/10/07,20:07:39,00,08,1, 11.9,1,1, 1.856, 10345.923, 340.853, 52930.169 24/10/07,20:07:39,01,08,1, 11.9,1,1, 1.856, 10345.927, 340.880, 52930.208 24/10/07,20:07:39,02,08,1, 11.9,1,1, 1.856, 10345.926, 340.915, 52930.138 24/10/07,20:07:39,03,08,1, 11.9,1,1, 1.856, 10345.941, 340.912, 52930.184 24/10/07,20:07:39,04,08,1, 11.9,1,1, 1.856, 10345.940, 340.917, 52930.180 24/10/07,20:07:39,05,08,1, 11.9,1,1, 1.856, 10345.966, 340.920, 52930.125 24/10/07,20:07:39,06,08,1, 11.9,1,1, 1.856, 10345.947, 340.971, 52930.153 24/10/07,20:07:39,07,08,1, 11.9,1,1, 1.856, 10345.931, 340.960, 52930.170 24/10/07,20:07:39,08,08,1, 11.9,1,1, 1.856, 10345.936, 340.969, 52930.140 24/10/07,20:07:39,09,08,1, 11.9,1,1, 1.856, 10345.969, 340.994, 52930.131 24/10/07,20:07:39,10,08,1, 11.9,1,1, 1.856, 10345.948, 341.027, 52930.175 24/10/07,20:07:39,11,08,1, 11.9,1,1, 1.856, 10345.989, 341.041, 52930.159 24/10/07,20:07:39,12,08,1, 11.9,1,1, 1.856, 10345.978, 341.025, 52930.049 24/10/07,20:07:39,13,08,1, 11.9,1,1, 1.856, 10345.972, 341.060, 52930.080 24/10/07,20:07:39,14,08,1, 11.9,1,1, 1.856, 10345.971, 341.055, 52930.111 24/10/07,20:07:39,15,08,1, 11.9,1,1, 1.856, 10345.979, 341.056, 52930.038 24/10/07,20:07:39,16,08,1, 11.9,1,1, 1.856, 10345.975, 341.075, 52930.133 24/10/07,20:07:39,17,08,1, 11.9,1,1, 1.856, 10346.009, 341.083, 52930.044 24/10/07,20:07:39,18,08,1, 11.9,1,1, 1.856, 10346.002, 341.121, 52930.019 24/10/07,20:07:39,19,08,1, 11.9,1,1, 1.856, 10346.000, 341.132, 52930.003 24/10/07,20:07:40,00,08,1, 12.0,1,1, 1.859, 10345.998, 341.132, 52930.003 24/10/07,20:07:40,01,08,1, 12.0,1,1, 1.859, 10345.992, 341.150, 52930.049 24/10/07,20:07:40,02,08,1, 12.0,1,1, 1.859, 10346.001, 341.177, 52930.039 24/10/07,20:07:40,03,08,1, 12.0,1,1, 1.859, 10346.013, 341.158, 52930.066 24/10/07,20:07:40,04,08,1, 12.0,1,1, 1.859, 10345.987, 341.194, 52929.976 24/10/07,20:07:40,05,08,1, 12.0,1,1, 1.859, 10345.996, 341.202, 52930.043 24/10/07,20:07:40,06,08,1, 12.0,1,1, 1.859, 10346.003, 341.212, 52930.044 24/10/07,20:07:40,07,08,1, 12.0,1,1, 1.859, 10346.017, 341.224, 52929.972 24/10/07,20:07:40,08,08,1, 12.0,1,1, 1.859, 10346.012, 341.240, 52930.047 24/10/07,20:07:40,09,08,1, 12.0,1,1, 1.859, 10346.029, 341.277, 52929.994 24/10/07,20:07:40,10,08,1, 12.0,1,1, 1.859, 10345.985, 341.255, 52930.082 24/10/07,20:07:40,11,08,1, 12.0,1,1, 1.859, 10346.029, 341.285, 52930.054 24/10/07,20:07:40,12,08,1, 12.0,1,1, 1.859, 10345.998, 341.290, 52929.956 24/10/07,20:07:40,13,08,1, 12.0,1,1, 1.859, 10346.023, 341.304, 52929.943 24/10/07,20:07:40,14,08,1, 12.0,1,1, 1.859, 10346.049, 341.326, 52929.962 24/10/07,20:07:40,15,08,1, 12.0,1,1, 1.859, 10346.016, 341.340, 52929.972 24/10/07,20:07:40,16,08,1, 12.0,1,1, 1.859, 10346.017, 341.351, 52929.947 24/10/07,20:07:40,17,08,1, 12.0,1,1, 1.859, 10346.018, 341.358, 52929.918 24/10/07,20:07:40,18,08,1, 12.0,1,1, 1.859, 10346.040, 341.379, 52930.014 24/10/07,20:07:40,19,08,1, 12.0,1,1, 1.859, 10346.025, 341.402, 52929.919 24/10/07,20:07:41,00,09,1, 11.9,1,1, 1.854, 10346.023, 341.402, 52929.919 24/10/07,20:07:41,01,09,1, 11.9,1,1, 1.854, 10346.025, 341.435, 52929.986 24/10/07,20:07:41,02,09,1, 11.9,1,1, 1.854, 10346.018, 341.443, 52930.003 24/10/07,20:07:41,03,09,1, 11.9,1,1, 1.854, 10346.026, 341.453, 52929.925 24/10/07,20:07:41,04,09,1, 11.9,1,1, 1.854, 10346.040, 341.474, 52929.974 24/10/07,20:07:41,05,09,1, 11.9,1,1, 1.854, 10346.015, 341.488, 52929.939 24/10/07,20:07:41,06,09,1, 11.9,1,1, 1.854, 10346.013, 341.523, 52929.959 24/10/07,20:07:41,07,09,1, 11.9,1,1, 1.854, 10345.989, 341.535, 52929.989 24/10/07,20:07:41,08,09,1, 11.9,1,1, 1.854, 10345.991, 341.548, 52929.872 24/10/07,20:07:41,09,09,1, 11.9,1,1, 1.854, 10346.022, 341.562, 52929.907 24/10/07,20:07:41,10,09,1, 11.9,1,1, 1.854, 10346.001, 341.604, 52929.929 24/10/07,20:07:41,11,09,1, 11.9,1,1, 1.854, 10346.017, 341.595, 52929.920 24/10/07,20:07:41,12,09,1, 11.9,1,1, 1.854, 10345.985, 341.610, 52929.937 24/10/07,20:07:41,13,09,1, 11.9,1,1, 1.854, 10346.035, 341.629, 52929.809 24/10/07,20:07:41,14,09,1, 11.9,1,1, 1.854, 10345.993, 341.672, 52929.944 24/10/07,20:07:41,15,09,1, 11.9,1,1, 1.854, 10346.008, 341.667, 52929.845 24/10/07,20:07:41,16,09,1, 11.9,1,1, 1.854, 10346.039, 341.670, 52929.646 24/10/07,20:07:41,17,09,1, 11.9,1,1, 1.854, 10346.012, 341.718, 52929.774 24/10/07,20:07:41,18,09,1, 11.9,1,1, 1.854, 10345.983, 341.705, 52929.830 24/10/07,20:07:41,19,09,1, 11.9,1,1, 1.854, 10346.009, 341.753, 52929.881 24/10/07,20:07:42,00,09,1, 12.0,1,1, 1.860, 10346.006, 341.753, 52929.881 24/10/07,20:07:42,01,09,1, 12.0,1,1, 1.860, 10346.032, 341.788, 52929.780 24/10/07,20:07:42,02,09,1, 12.0,1,1, 1.860, 10346.017, 341.808, 52929.818 24/10/07,20:07:42,03,09,1, 12.0,1,1, 1.860, 10345.999, 341.827, 52929.875 24/10/07,20:07:42,04,09,1, 12.0,1,1, 1.860, 10346.004, 341.839, 52929.874 24/10/07,20:07:42,05,09,1, 12.0,1,1, 1.860, 10345.995, 341.884, 52929.858 24/10/07,20:07:42,06,09,1, 12.0,1,1, 1.860, 10346.003, 341.888, 52929.831 24/10/07,20:07:42,07,09,1, 12.0,1,1, 1.860, 10345.982, 341.918, 52929.800 24/10/07,20:07:42,08,09,1, 12.0,1,1, 1.860, 10346.012, 341.934, 52929.835 24/10/07,20:07:42,09,09,1, 12.0,1,1, 1.860, 10346.010, 341.943, 52929.844 24/10/07,20:07:42,10,09,1, 12.0,1,1, 1.860, 10346.016, 341.949, 52929.816 24/10/07,20:07:42,11,09,1, 12.0,1,1, 1.860, 10346.018, 342.007, 52929.790 24/10/07,20:07:42,12,09,1, 12.0,1,1, 1.860, 10345.990, 342.013, 52929.829 24/10/07,20:07:42,13,09,1, 12.0,1,1, 1.860, 10346.004, 342.033, 52929.792 24/10/07,20:07:42,14,09,1, 12.0,1,1, 1.860, 10345.981, 342.033, 52929.694 24/10/07,20:07:42,15,09,1, 12.0,1,1, 1.860, 10345.990, 342.046, 52929.804 24/10/07,20:07:42,16,09,1, 12.0,1,1, 1.860, 10345.980, 342.080, 52929.855 24/10/07,20:07:42,17,09,1, 12.0,1,1, 1.860, 10346.004, 342.098, 52929.847 24/10/07,20:07:42,18,09,1, 12.0,1,1, 1.860, 10345.999, 342.152, 52929.775 24/10/07,20:07:42,19,09,1, 12.0,1,1, 1.860, 10345.991, 342.129, 52929.777 24/10/07,20:07:43,00,09,1, 11.9,1,1, 1.850, 10345.989, 342.129, 52929.777 24/10/07,20:07:43,01,09,1, 11.9,1,1, 1.850, 10346.014, 342.170, 52929.833 24/10/07,20:07:43,02,09,1, 11.9,1,1, 1.850, 10345.998, 342.216, 52929.842 24/10/07,20:07:43,03,09,1, 11.9,1,1, 1.850, 10345.987, 342.239, 52930.024 24/10/07,20:07:43,04,09,1, 11.9,1,1, 1.850, 10346.020, 342.200, 52929.833 24/10/07,20:07:43,05,09,1, 11.9,1,1, 1.850, 10346.025, 342.279, 52929.778 24/10/07,20:07:43,06,09,1, 11.9,1,1, 1.850, 10346.021, 342.277, 52929.822 24/10/07,20:07:43,07,09,1, 11.9,1,1, 1.850, 10345.994, 342.296, 52929.820 24/10/07,20:07:43,08,09,1, 11.9,1,1, 1.850, 10346.010, 342.333, 52929.773 24/10/07,20:07:43,09,09,1, 11.9,1,1, 1.850, 10346.017, 342.368, 52929.780 24/10/07,20:07:43,10,09,1, 11.9,1,1, 1.850, 10346.028, 342.362, 52929.755 24/10/07,20:07:43,11,09,1, 11.9,1,1, 1.850, 10346.002, 342.341, 52929.716 24/10/07,20:07:43,12,09,1, 11.9,1,1, 1.850, 10346.052, 342.451, 52929.807 24/10/07,20:07:43,13,09,1, 11.9,1,1, 1.850, 10346.031, 342.417, 52929.730 24/10/07,20:07:43,14,09,1, 11.9,1,1, 1.850, 10346.051, 342.460, 52929.756 24/10/07,20:07:43,15,09,1, 11.9,1,1, 1.850, 10346.024, 342.431, 52929.710 24/10/07,20:07:43,16,09,1, 11.9,1,1, 1.850, 10346.045, 342.486, 52929.723 24/10/07,20:07:43,17,09,1, 11.9,1,1, 1.850, 10346.017, 342.513, 52929.734 24/10/07,20:07:43,18,09,1, 11.9,1,1, 1.850, 10346.029, 342.544, 52929.756 24/10/07,20:07:43,19,09,1, 11.9,1,1, 1.850, 10346.031, 342.564, 52929.675 24/10/07,20:07:44,00,09,1, 11.9,1,1, 1.862, 10346.023, 342.564, 52929.675 24/10/07,20:07:44,01,09,1, 11.9,1,1, 1.862, 10346.029, 342.579, 52929.701 24/10/07,20:07:44,02,09,1, 11.9,1,1, 1.862, 10346.033, 342.591, 52929.719 24/10/07,20:07:44,03,09,1, 11.9,1,1, 1.862, 10346.073, 342.637, 52929.745 24/10/07,20:07:44,04,09,1, 11.9,1,1, 1.862, 10346.045, 342.641, 52929.711 24/10/07,20:07:44,05,09,1, 11.9,1,1, 1.862, 10346.048, 342.695, 52929.734 24/10/07,20:07:44,06,09,1, 11.9,1,1, 1.862, 10346.067, 342.666, 52929.698 24/10/07,20:07:44,07,09,1, 11.9,1,1, 1.862, 10346.054, 342.732, 52929.739 24/10/07,20:07:44,08,09,1, 11.9,1,1, 1.862, 10346.081, 342.729, 52929.688 24/10/07,20:07:44,09,09,1, 11.9,1,1, 1.862, 10346.065, 342.774, 52929.803 24/10/07,20:07:44,10,09,1, 11.9,1,1, 1.862, 10346.057, 342.784, 52929.824 24/10/07,20:07:44,11,09,1, 11.9,1,1, 1.862, 10346.085, 342.829, 52929.811 24/10/07,20:07:44,12,09,1, 11.9,1,1, 1.862, 10346.076, 342.852, 52929.775 24/10/07,20:07:44,13,09,1, 11.9,1,1, 1.862, 10346.071, 342.860, 52929.749 24/10/07,20:07:44,14,09,1, 11.9,1,1, 1.862, 10346.113, 342.865, 52929.691 24/10/07,20:07:44,15,09,1, 11.9,1,1, 1.862, 10346.082, 342.903, 52929.724 24/10/07,20:07:44,16,09,1, 11.9,1,1, 1.862, 10346.116, 342.905, 52929.678 24/10/07,20:07:44,17,09,1, 11.9,1,1, 1.862, 10346.118, 342.946, 52929.728 24/10/07,20:07:44,18,09,1, 11.9,1,1, 1.862, 10346.110, 342.950, 52929.702 24/10/07,20:07:44,19,09,1, 11.9,1,1, 1.862, 10346.142, 342.976, 52929.662 24/10/07,20:07:45,00,10,1, 12.0,1,1, 1.858, 10346.140, 342.976, 52929.662 24/10/07,20:07:45,01,10,1, 12.0,1,1, 1.858, 10346.152, 343.013, 52929.715 24/10/07,20:07:45,02,10,1, 12.0,1,1, 1.858, 10346.162, 343.055, 52929.706 24/10/07,20:07:45,03,10,1, 12.0,1,1, 1.858, 10346.135, 343.067, 52929.698 24/10/07,20:07:45,04,10,1, 12.0,1,1, 1.858, 10346.174, 343.084, 52929.675 24/10/07,20:07:45,05,10,1, 12.0,1,1, 1.858, 10346.178, 343.113, 52929.715 24/10/07,20:07:45,06,10,1, 12.0,1,1, 1.858, 10346.165, 343.094, 52929.665 24/10/07,20:07:45,07,10,1, 12.0,1,1, 1.858, 10346.168, 343.129, 52929.633 24/10/07,20:07:45,08,10,1, 12.0,1,1, 1.858, 10346.161, 343.177, 52929.608 24/10/07,20:07:45,09,10,1, 12.0,1,1, 1.858, 10346.187, 343.185, 52929.676 24/10/07,20:07:45,10,10,1, 12.0,1,1, 1.858, 10346.224, 343.197, 52929.610 24/10/07,20:07:45,11,10,1, 12.0,1,1, 1.858, 10346.202, 343.223, 52929.615 24/10/07,20:07:45,12,10,1, 12.0,1,1, 1.858, 10346.208, 343.248, 52929.656 24/10/07,20:07:45,13,10,1, 12.0,1,1, 1.858, 10346.232, 343.285, 52929.635 24/10/07,20:07:45,14,10,1, 12.0,1,1, 1.858, 10346.220, 343.289, 52929.621 24/10/07,20:07:45,15,10,1, 12.0,1,1, 1.858, 10346.206, 343.320, 52929.682 24/10/07,20:07:45,16,10,1, 12.0,1,1, 1.858, 10346.223, 343.329, 52929.633 24/10/07,20:07:45,17,10,1, 12.0,1,1, 1.858, 10346.236, 343.362, 52929.640 24/10/07,20:07:45,18,10,1, 12.0,1,1, 1.858, 10346.236, 343.378, 52929.625 24/10/07,20:07:45,19,10,1, 12.0,1,1, 1.858, 10346.237, 343.396, 52929.656 24/10/07,20:07:46,00,09,1, 11.9,1,1, 1.854, 10346.231, 343.396, 52929.656 24/10/07,20:07:46,01,09,1, 11.9,1,1, 1.854, 10346.246, 343.439, 52929.614 24/10/07,20:07:46,02,09,1, 11.9,1,1, 1.854, 10346.243, 343.469, 52929.618 24/10/07,20:07:46,03,09,1, 11.9,1,1, 1.854, 10346.267, 343.501, 52929.589 24/10/07,20:07:46,04,09,1, 11.9,1,1, 1.854, 10346.268, 343.504, 52929.624 24/10/07,20:07:46,05,09,1, 11.9,1,1, 1.854, 10346.266, 343.529, 52929.590 24/10/07,20:07:46,06,09,1, 11.9,1,1, 1.854, 10346.272, 343.540, 52929.620 24/10/07,20:07:46,07,09,1, 11.9,1,1, 1.854, 10346.261, 343.545, 52929.640 24/10/07,20:07:46,08,09,1, 11.9,1,1, 1.854, 10346.283, 343.566, 52929.651 24/10/07,20:07:46,09,09,1, 11.9,1,1, 1.854, 10346.285, 343.587, 52929.608 24/10/07,20:07:46,10,09,1, 11.9,1,1, 1.854, 10346.300, 343.611, 52929.574 24/10/07,20:07:46,11,09,1, 11.9,1,1, 1.854, 10346.306, 343.641, 52929.594 24/10/07,20:07:46,12,09,1, 11.9,1,1, 1.854, 10346.308, 343.677, 52929.649 24/10/07,20:07:46,13,09,1, 11.9,1,1, 1.854, 10346.312, 343.699, 52929.603 24/10/07,20:07:46,14,09,1, 11.9,1,1, 1.854, 10346.323, 343.697, 52929.593 24/10/07,20:07:46,15,09,1, 11.9,1,1, 1.854, 10346.333, 343.719, 52929.599 24/10/07,20:07:46,16,09,1, 11.9,1,1, 1.854, 10346.341, 343.748, 52929.567 24/10/07,20:07:46,17,09,1, 11.9,1,1, 1.854, 10346.306, 343.755, 52929.582 24/10/07,20:07:46,18,09,1, 11.9,1,1, 1.854, 10346.336, 343.785, 52929.607 24/10/07,20:07:46,19,09,1, 11.9,1,1, 1.854, 10346.318, 343.792, 52929.527 24/10/07,20:07:47,00,09,1, 11.9,1,1, 1.859, 10346.315, 343.792, 52929.527 24/10/07,20:07:47,01,09,1, 11.9,1,1, 1.859, 10346.345, 343.858, 52929.561 24/10/07,20:07:47,02,09,1, 11.9,1,1, 1.859, 10346.324, 343.855, 52929.569 24/10/07,20:07:47,03,09,1, 11.9,1,1, 1.859, 10346.362, 343.860, 52929.552 24/10/07,20:07:47,04,09,1, 11.9,1,1, 1.859, 10346.355, 343.890, 52929.518 24/10/07,20:07:47,05,09,1, 11.9,1,1, 1.859, 10346.365, 343.913, 52929.578 24/10/07,20:07:47,06,09,1, 11.9,1,1, 1.859, 10346.365, 343.935, 52929.554 24/10/07,20:07:47,07,09,1, 11.9,1,1, 1.859, 10346.375, 343.958, 52929.585 24/10/07,20:07:47,08,09,1, 11.9,1,1, 1.859, 10346.361, 343.971, 52929.551 24/10/07,20:07:47,09,09,1, 11.9,1,1, 1.859, 10346.401, 343.976, 52929.498 24/10/07,20:07:47,10,09,1, 11.9,1,1, 1.859, 10346.392, 344.014, 52929.552 24/10/07,20:07:47,11,09,1, 11.9,1,1, 1.859, 10346.377, 344.034, 52929.557 24/10/07,20:07:47,12,09,1, 11.9,1,1, 1.859, 10346.377, 344.062, 52929.567 24/10/07,20:07:47,13,09,1, 11.9,1,1, 1.859, 10346.405, 344.047, 52929.499 24/10/07,20:07:47,14,09,1, 11.9,1,1, 1.859, 10346.417, 344.073, 52929.576 24/10/07,20:07:47,15,09,1, 11.9,1,1, 1.859, 10346.393, 344.089, 52929.479 24/10/07,20:07:47,16,09,1, 11.9,1,1, 1.859, 10346.381, 344.128, 52929.530 24/10/07,20:07:47,17,09,1, 11.9,1,1, 1.859, 10346.372, 344.134, 52929.640 24/10/07,20:07:47,18,09,1, 11.9,1,1, 1.859, 10346.347, 344.159, 52929.475 24/10/07,20:07:47,19,09,1, 11.9,1,1, 1.859, 10346.367, 344.182, 52929.468 24/10/07,20:07:48,00,09,1, 11.8,1,1, 1.860, 10346.365, 344.182, 52929.468 24/10/07,20:07:48,01,09,1, 11.8,1,1, 1.860, 10346.387, 344.212, 52929.466 24/10/07,20:07:48,02,09,1, 11.8,1,1, 1.860, 10346.395, 344.215, 52929.460 24/10/07,20:07:48,03,09,1, 11.8,1,1, 1.860, 10346.400, 344.240, 52929.454 24/10/07,20:07:48,04,09,1, 11.8,1,1, 1.860, 10346.395, 344.276, 52929.510 24/10/07,20:07:48,05,09,1, 11.8,1,1, 1.860, 10346.375, 344.313, 52929.414 24/10/07,20:07:48,06,09,1, 11.8,1,1, 1.860, 10346.397, 344.330, 52929.485 24/10/07,20:07:48,07,09,1, 11.8,1,1, 1.860, 10346.381, 344.335, 52929.412 24/10/07,20:07:48,08,09,1, 11.8,1,1, 1.860, 10346.410, 344.345, 52929.442 24/10/07,20:07:48,09,09,1, 11.8,1,1, 1.860, 10346.421, 344.387, 52929.464 24/10/07,20:07:48,10,09,1, 11.8,1,1, 1.860, 10346.392, 344.408, 52929.470 24/10/07,20:07:48,11,09,1, 11.8,1,1, 1.860, 10346.414, 344.425, 52929.480 24/10/07,20:07:48,12,09,1, 11.8,1,1, 1.860, 10346.422, 344.459, 52929.484 24/10/07,20:07:48,13,09,1, 11.8,1,1, 1.860, 10346.424, 344.476, 52929.463 24/10/07,20:07:48,14,09,1, 11.8,1,1, 1.860, 10346.434, 344.487, 52929.491 24/10/07,20:07:48,15,09,1, 11.8,1,1, 1.860, 10346.418, 344.513, 52929.460 24/10/07,20:07:48,16,09,1, 11.8,1,1, 1.860, 10346.406, 344.547, 52929.521 24/10/07,20:07:48,17,09,1, 11.8,1,1, 1.860, 10346.425, 344.565, 52929.431 24/10/07,20:07:48,18,09,1, 11.8,1,1, 1.860, 10346.416, 344.549, 52929.426 24/10/07,20:07:48,19,09,1, 11.8,1,1, 1.860, 10346.429, 344.596, 52929.407 24/10/07,20:07:49,00,10,1, 11.8,1,1, 1.853, 10346.423, 344.596, 52929.407 24/10/07,20:07:49,01,10,1, 11.8,1,1, 1.853, 10346.427, 344.634, 52929.474 24/10/07,20:07:49,02,10,1, 11.8,1,1, 1.853, 10346.415, 344.646, 52929.477 24/10/07,20:07:49,03,10,1, 11.8,1,1, 1.853, 10346.416, 344.687, 52929.489 24/10/07,20:07:49,04,10,1, 11.8,1,1, 1.853, 10346.433, 344.692, 52929.429 24/10/07,20:07:49,05,10,1, 11.8,1,1, 1.853, 10346.443, 344.706, 52929.429 24/10/07,20:07:49,06,10,1, 11.8,1,1, 1.853, 10346.431, 344.719, 52929.420 24/10/07,20:07:49,07,10,1, 11.8,1,1, 1.853, 10346.426, 344.753, 52929.471 24/10/07,20:07:49,08,10,1, 11.8,1,1, 1.853, 10346.432, 344.819, 52929.415 24/10/07,20:07:49,09,10,1, 11.8,1,1, 1.853, 10346.435, 344.814, 52929.421 24/10/07,20:07:49,10,10,1, 11.8,1,1, 1.853, 10346.441, 344.840, 52929.458 24/10/07,20:07:49,11,10,1, 11.8,1,1, 1.853, 10346.412, 344.855, 52929.489 24/10/07,20:07:49,12,10,1, 11.8,1,1, 1.853, 10346.392, 344.889, 52929.447 24/10/07,20:07:49,13,10,1, 11.8,1,1, 1.853, 10346.417, 344.895, 52929.433 24/10/07,20:07:49,14,10,1, 11.8,1,1, 1.853, 10346.425, 344.916, 52929.471 24/10/07,20:07:49,15,10,1, 11.8,1,1, 1.853, 10346.418, 344.907, 52929.378 24/10/07,20:07:49,16,10,1, 11.8,1,1, 1.853, 10346.397, 344.941, 52929.426 24/10/07,20:07:49,17,10,1, 11.8,1,1, 1.853, 10346.403, 344.970, 52929.454 24/10/07,20:07:49,18,10,1, 11.8,1,1, 1.853, 10346.421, 344.996, 52929.429 24/10/07,20:07:49,19,10,1, 11.8,1,1, 1.853, 10346.367, 345.023, 52929.369 24/10/07,20:07:50,00,09,1, 11.9,1,1, 1.854, 10346.365, 345.023, 52929.369 24/10/07,20:07:50,01,09,1, 11.9,1,1, 1.854, 10346.401, 345.064, 52929.468 24/10/07,20:07:50,02,09,1, 11.9,1,1, 1.854, 10346.413, 345.104, 52929.399 24/10/07,20:07:50,03,09,1, 11.9,1,1, 1.854, 10346.433, 345.103, 52929.433 24/10/07,20:07:50,04,09,1, 11.9,1,1, 1.854, 10346.402, 345.145, 52929.414 24/10/07,20:07:50,05,09,1, 11.9,1,1, 1.854, 10346.425, 345.157, 52929.401 24/10/07,20:07:50,06,09,1, 11.9,1,1, 1.854, 10346.420, 345.180, 52929.481 24/10/07,20:07:50,07,09,1, 11.9,1,1, 1.854, 10346.397, 345.206, 52929.427 24/10/07,20:07:50,08,09,1, 11.9,1,1, 1.854, 10346.406, 345.258, 52929.426 24/10/07,20:07:50,09,09,1, 11.9,1,1, 1.854, 10346.418, 345.254, 52929.434 24/10/07,20:07:50,10,09,1, 11.9,1,1, 1.854, 10346.411, 345.261, 52929.443 24/10/07,20:07:50,11,09,1, 11.9,1,1, 1.854, 10346.396, 345.290, 52929.462 24/10/07,20:07:50,12,09,1, 11.9,1,1, 1.854, 10346.401, 345.305, 52929.439 24/10/07,20:07:50,13,09,1, 11.9,1,1, 1.854, 10346.421, 345.338, 52929.420 24/10/07,20:07:50,14,09,1, 11.9,1,1, 1.854, 10346.408, 345.381, 52929.418 24/10/07,20:07:50,15,09,1, 11.9,1,1, 1.854, 10346.401, 345.385, 52929.414 24/10/07,20:07:50,16,09,1, 11.9,1,1, 1.854, 10346.400, 345.403, 52929.351 24/10/07,20:07:50,17,09,1, 11.9,1,1, 1.854, 10346.401, 345.441, 52929.414 24/10/07,20:07:50,18,09,1, 11.9,1,1, 1.854, 10346.384, 345.470, 52929.398 24/10/07,20:07:50,19,09,1, 11.9,1,1, 1.854, 10346.369, 345.472, 52929.355 24/10/07,20:07:51,00,09,1, 11.8,1,1, 1.853, 10346.365, 345.472, 52929.355 24/10/07,20:07:51,01,09,1, 11.8,1,1, 1.853, 10346.379, 345.535, 52929.403 24/10/07,20:07:51,02,09,1, 11.8,1,1, 1.853, 10346.374, 345.546, 52929.378 24/10/07,20:07:51,03,09,1, 11.8,1,1, 1.853, 10346.379, 345.552, 52929.325 24/10/07,20:07:51,04,09,1, 11.8,1,1, 1.853, 10346.392, 345.587, 52929.437 24/10/07,20:07:51,05,09,1, 11.8,1,1, 1.853, 10346.373, 345.616, 52929.327 24/10/07,20:07:51,06,09,1, 11.8,1,1, 1.853, 10346.385, 345.644, 52929.392 24/10/07,20:07:51,07,09,1, 11.8,1,1, 1.853, 10346.381, 345.672, 52929.364 24/10/07,20:07:51,08,09,1, 11.8,1,1, 1.853, 10346.335, 345.720, 52929.366 24/10/07,20:07:51,09,09,1, 11.8,1,1, 1.853, 10346.362, 345.730, 52929.379 24/10/07,20:07:51,10,09,1, 11.8,1,1, 1.853, 10346.369, 345.736, 52929.381 24/10/07,20:07:51,11,09,1, 11.8,1,1, 1.853, 10346.367, 345.773, 52929.397 24/10/07,20:07:51,12,09,1, 11.8,1,1, 1.853, 10346.352, 345.817, 52929.399 24/10/07,20:07:51,13,09,1, 11.8,1,1, 1.853, 10346.362, 345.828, 52929.363 24/10/07,20:07:51,14,09,1, 11.8,1,1, 1.853, 10346.344, 345.871, 52929.400 24/10/07,20:07:51,15,09,1, 11.8,1,1, 1.853, 10346.367, 345.874, 52929.345 24/10/07,20:07:51,16,09,1, 11.8,1,1, 1.853, 10346.337, 345.906, 52929.380 24/10/07,20:07:51,17,09,1, 11.8,1,1, 1.853, 10346.339, 345.939, 52929.405 24/10/07,20:07:51,18,09,1, 11.8,1,1, 1.853, 10346.335, 345.957, 52929.429 24/10/07,20:07:51,19,09,1, 11.8,1,1, 1.853, 10346.351, 346.008, 52929.425 24/10/07,20:07:52,00,09,1, 11.9,1,1, 1.855, 10346.348, 346.008, 52929.425 24/10/07,20:07:52,01,09,1, 11.9,1,1, 1.855, 10346.366, 346.037, 52929.415 24/10/07,20:07:52,02,09,1, 11.9,1,1, 1.855, 10346.348, 346.040, 52929.358 24/10/07,20:07:52,03,09,1, 11.9,1,1, 1.855, 10346.345, 346.080, 52929.408 24/10/07,20:07:52,04,09,1, 11.9,1,1, 1.855, 10346.364, 346.114, 52929.426 24/10/07,20:07:52,05,09,1, 11.9,1,1, 1.855, 10346.356, 346.148, 52929.442 24/10/07,20:07:52,06,09,1, 11.9,1,1, 1.855, 10346.359, 346.163, 52929.411 24/10/07,20:07:52,07,09,1, 11.9,1,1, 1.855, 10346.342, 346.185, 52929.314 24/10/07,20:07:52,08,09,1, 11.9,1,1, 1.855, 10346.331, 346.201, 52929.409 24/10/07,20:07:52,09,09,1, 11.9,1,1, 1.855, 10346.343, 346.255, 52929.417 24/10/07,20:07:52,10,09,1, 11.9,1,1, 1.855, 10346.328, 346.276, 52929.420 24/10/07,20:07:52,11,09,1, 11.9,1,1, 1.855, 10346.360, 346.303, 52929.453 24/10/07,20:07:52,12,09,1, 11.9,1,1, 1.855, 10346.341, 346.333, 52929.420 24/10/07,20:07:52,13,09,1, 11.9,1,1, 1.855, 10346.337, 346.363, 52929.332 24/10/07,20:07:52,14,09,1, 11.9,1,1, 1.855, 10346.361, 346.405, 52929.381 24/10/07,20:07:52,15,09,1, 11.9,1,1, 1.855, 10346.339, 346.431, 52929.428 24/10/07,20:07:52,16,09,1, 11.9,1,1, 1.855, 10346.353, 346.425, 52929.365 24/10/07,20:07:52,17,09,1, 11.9,1,1, 1.855, 10346.353, 346.468, 52929.334 24/10/07,20:07:52,18,09,1, 11.9,1,1, 1.855, 10346.351, 346.509, 52929.392 24/10/07,20:07:52,19,09,1, 11.9,1,1, 1.855, 10346.353, 346.538, 52929.377 24/10/07,20:07:53,00,09,1, 11.9,1,1, 1.853, 10346.348, 346.538, 52929.377 24/10/07,20:07:53,01,09,1, 11.9,1,1, 1.853, 10346.353, 346.585, 52929.435 24/10/07,20:07:53,02,09,1, 11.9,1,1, 1.853, 10346.356, 346.615, 52929.413 24/10/07,20:07:53,03,09,1, 11.9,1,1, 1.853, 10346.361, 346.659, 52929.410 24/10/07,20:07:53,04,09,1, 11.9,1,1, 1.853, 10346.336, 346.705, 52929.466 24/10/07,20:07:53,05,09,1, 11.9,1,1, 1.853, 10346.342, 346.701, 52929.413 24/10/07,20:07:53,06,09,1, 11.9,1,1, 1.853, 10346.353, 346.750, 52929.321 24/10/07,20:07:53,07,09,1, 11.9,1,1, 1.853, 10346.357, 346.758, 52929.322 24/10/07,20:07:53,08,09,1, 11.9,1,1, 1.853, 10346.369, 346.821, 52929.464 24/10/07,20:07:53,09,09,1, 11.9,1,1, 1.853, 10346.374, 346.824, 52929.427 24/10/07,20:07:53,10,09,1, 11.9,1,1, 1.853, 10346.346, 346.880, 52929.448 24/10/07,20:07:53,11,09,1, 11.9,1,1, 1.853, 10346.356, 346.886, 52929.340 24/10/07,20:07:53,12,09,1, 11.9,1,1, 1.853, 10346.403, 346.927, 52929.376 24/10/07,20:07:53,13,09,1, 11.9,1,1, 1.853, 10346.376, 346.951, 52929.359 24/10/07,20:07:53,14,09,1, 11.9,1,1, 1.853, 10346.398, 346.992, 52929.401 24/10/07,20:07:53,15,09,1, 11.9,1,1, 1.853, 10346.385, 347.013, 52929.392 24/10/07,20:07:53,16,09,1, 11.9,1,1, 1.853, 10346.396, 347.035, 52929.390 24/10/07,20:07:53,17,09,1, 11.9,1,1, 1.853, 10346.399, 347.064, 52929.401 24/10/07,20:07:53,18,09,1, 11.9,1,1, 1.853, 10346.411, 347.088, 52929.407 24/10/07,20:07:53,19,09,1, 11.9,1,1, 1.853, 10346.420, 347.133, 52929.501 24/10/07,20:07:54,00,08,1, 11.9,1,1, 1.856, 10346.415, 347.133, 52929.501 24/10/07,20:07:54,01,08,1, 11.9,1,1, 1.856, 10346.419, 347.196, 52929.388 24/10/07,20:07:54,02,08,1, 11.9,1,1, 1.856, 10346.431, 347.210, 52929.483 24/10/07,20:07:54,03,08,1, 11.9,1,1, 1.856, 10346.398, 347.259, 52929.426 24/10/07,20:07:54,04,08,1, 11.9,1,1, 1.856, 10346.432, 347.275, 52929.390 24/10/07,20:07:54,05,08,1, 11.9,1,1, 1.856, 10346.440, 347.323, 52929.369 24/10/07,20:07:54,06,08,1, 11.9,1,1, 1.856, 10346.454, 347.357, 52929.422 24/10/07,20:07:54,07,08,1, 11.9,1,1, 1.856, 10346.442, 347.384, 52929.478 24/10/07,20:07:54,08,08,1, 11.9,1,1, 1.856, 10346.460, 347.406, 52929.429 24/10/07,20:07:54,09,08,1, 11.9,1,1, 1.856, 10346.460, 347.439, 52929.393 24/10/07,20:07:54,10,08,1, 11.9,1,1, 1.856, 10346.454, 347.449, 52929.379 24/10/07,20:07:54,11,08,1, 11.9,1,1, 1.856, 10346.468, 347.479, 52929.413 24/10/07,20:07:54,12,08,1, 11.9,1,1, 1.856, 10346.487, 347.510, 52929.451 24/10/07,20:07:54,13,08,1, 11.9,1,1, 1.856, 10346.466, 347.523, 52929.467 24/10/07,20:07:54,14,08,1, 11.9,1,1, 1.856, 10346.496, 347.569, 52929.421 24/10/07,20:07:54,15,08,1, 11.9,1,1, 1.856, 10346.508, 347.631, 52929.538 24/10/07,20:07:54,16,08,1, 11.9,1,1, 1.856, 10346.500, 347.633, 52929.461 24/10/07,20:07:54,17,08,1, 11.9,1,1, 1.856, 10346.518, 347.641, 52929.486 24/10/07,20:07:54,18,08,1, 11.9,1,1, 1.856, 10346.492, 347.671, 52929.471 24/10/07,20:07:54,19,08,1, 11.9,1,1, 1.856, 10346.510, 347.714, 52929.525 24/10/07,20:07:55,00,08,1, 12.0,1,1, 1.859, 10346.507, 347.714, 52929.525 24/10/07,20:07:55,01,08,1, 12.0,1,1, 1.859, 10346.506, 347.765, 52929.487 24/10/07,20:07:55,02,08,1, 12.0,1,1, 1.859, 10346.515, 347.759, 52929.488 24/10/07,20:07:55,03,08,1, 12.0,1,1, 1.859, 10346.527, 347.806, 52929.496 24/10/07,20:07:55,04,08,1, 12.0,1,1, 1.859, 10346.560, 347.833, 52929.552 24/10/07,20:07:55,05,08,1, 12.0,1,1, 1.859, 10346.560, 347.848, 52929.465 24/10/07,20:07:55,06,08,1, 12.0,1,1, 1.859, 10346.574, 347.881, 52929.553 24/10/07,20:07:55,07,08,1, 12.0,1,1, 1.859, 10346.558, 347.917, 52929.441 24/10/07,20:07:55,08,08,1, 12.0,1,1, 1.859, 10346.568, 347.905, 52929.500 24/10/07,20:07:55,09,08,1, 12.0,1,1, 1.859, 10346.585, 347.941, 52929.513 24/10/07,20:07:55,10,08,1, 12.0,1,1, 1.859, 10346.563, 347.997, 52929.519 24/10/07,20:07:55,11,08,1, 12.0,1,1, 1.859, 10346.597, 348.033, 52929.566 24/10/07,20:07:55,12,08,1, 12.0,1,1, 1.859, 10346.594, 348.010, 52929.509 24/10/07,20:07:55,13,08,1, 12.0,1,1, 1.859, 10346.615, 348.083, 52929.540 24/10/07,20:07:55,14,08,1, 12.0,1,1, 1.859, 10346.573, 348.085, 52929.518 24/10/07,20:07:55,15,08,1, 12.0,1,1, 1.859, 10346.609, 348.138, 52929.535 24/10/07,20:07:55,16,08,1, 12.0,1,1, 1.859, 10346.623, 348.145, 52929.439 24/10/07,20:07:55,17,08,1, 12.0,1,1, 1.859, 10346.654, 348.167, 52929.467 24/10/07,20:07:55,18,08,1, 12.0,1,1, 1.859, 10346.646, 348.235, 52929.494 24/10/07,20:07:55,19,08,1, 12.0,1,1, 1.859, 10346.656, 348.235, 52929.482 24/10/07,20:07:56,00,08,1, 11.9,1,1, 1.851, 10346.649, 348.235, 52929.482 24/10/07,20:07:56,01,08,1, 11.9,1,1, 1.851, 10346.656, 348.274, 52929.484 24/10/07,20:07:56,02,08,1, 11.9,1,1, 1.851, 10346.657, 348.323, 52929.536 24/10/07,20:07:56,03,08,1, 11.9,1,1, 1.851, 10346.666, 348.339, 52929.514 24/10/07,20:07:56,04,08,1, 11.9,1,1, 1.851, 10346.654, 348.370, 52929.504 24/10/07,20:07:56,05,08,1, 11.9,1,1, 1.851, 10346.696, 348.391, 52929.498 24/10/07,20:07:56,06,08,1, 11.9,1,1, 1.851, 10346.674, 348.399, 52929.525 24/10/07,20:07:56,07,08,1, 11.9,1,1, 1.851, 10346.673, 348.443, 52929.512 24/10/07,20:07:56,08,08,1, 11.9,1,1, 1.851, 10346.705, 348.503, 52929.559 24/10/07,20:07:56,09,08,1, 11.9,1,1, 1.851, 10346.729, 348.520, 52929.428 24/10/07,20:07:56,10,08,1, 11.9,1,1, 1.851, 10346.704, 348.551, 52929.540 24/10/07,20:07:56,11,08,1, 11.9,1,1, 1.851, 10346.697, 348.565, 52929.561 24/10/07,20:07:56,12,08,1, 11.9,1,1, 1.851, 10346.721, 348.604, 52929.514 24/10/07,20:07:56,13,08,1, 11.9,1,1, 1.851, 10346.693, 348.646, 52929.558 24/10/07,20:07:56,14,08,1, 11.9,1,1, 1.851, 10346.714, 348.648, 52929.491 24/10/07,20:07:56,15,08,1, 11.9,1,1, 1.851, 10346.736, 348.677, 52929.482 24/10/07,20:07:56,16,08,1, 11.9,1,1, 1.851, 10346.740, 348.702, 52929.466 24/10/07,20:07:56,17,08,1, 11.9,1,1, 1.851, 10346.760, 348.721, 52929.521 24/10/07,20:07:56,18,08,1, 11.9,1,1, 1.851, 10346.759, 348.749, 52929.530 24/10/07,20:07:56,19,08,1, 11.9,1,1, 1.851, 10346.777, 348.775, 52929.564 24/10/07,20:07:57,00,08,1, 11.9,1,1, 1.855, 10346.774, 348.775, 52929.564 24/10/07,20:07:57,01,08,1, 11.9,1,1, 1.855, 10346.784, 348.817, 52929.549 24/10/07,20:07:57,02,08,1, 11.9,1,1, 1.855, 10346.770, 348.906, 52929.747 24/10/07,20:07:57,03,08,1, 11.9,1,1, 1.855, 10346.812, 348.929, 52929.758 24/10/07,20:07:57,04,08,1, 11.9,1,1, 1.855, 10346.788, 348.969, 52929.806 24/10/07,20:07:57,05,08,1, 11.9,1,1, 1.855, 10346.757, 349.003, 52929.758 24/10/07,20:07:57,06,08,1, 11.9,1,1, 1.855, 10346.792, 349.053, 52929.836 24/10/07,20:07:57,07,08,1, 11.9,1,1, 1.855, 10346.801, 349.053, 52929.732 24/10/07,20:07:57,08,08,1, 11.9,1,1, 1.855, 10346.813, 349.074, 52929.772 24/10/07,20:07:57,09,08,1, 11.9,1,1, 1.855, 10346.796, 349.106, 52929.750 24/10/07,20:07:57,10,08,1, 11.9,1,1, 1.855, 10346.797, 349.112, 52929.703 24/10/07,20:07:57,11,08,1, 11.9,1,1, 1.855, 10346.810, 349.154, 52929.784 24/10/07,20:07:57,12,08,1, 11.9,1,1, 1.855, 10346.826, 349.173, 52929.788 24/10/07,20:07:57,13,08,1, 11.9,1,1, 1.855, 10346.833, 349.205, 52929.777 24/10/07,20:07:57,14,08,1, 11.9,1,1, 1.855, 10346.809, 349.219, 52929.771 24/10/07,20:07:57,15,08,1, 11.9,1,1, 1.855, 10346.849, 349.241, 52929.784 24/10/07,20:07:57,16,08,1, 11.9,1,1, 1.855, 10346.852, 349.272, 52929.790 24/10/07,20:07:57,17,08,1, 11.9,1,1, 1.855, 10346.845, 349.308, 52929.740 24/10/07,20:07:57,18,08,1, 11.9,1,1, 1.855, 10346.861, 349.334, 52929.797 24/10/07,20:07:57,19,08,1, 11.9,1,1, 1.855, 10346.853, 349.346, 52929.785 24/10/07,20:07:58,00,08,1, 12.0,1,1, 1.854, 10346.849, 349.346, 52929.785 24/10/07,20:07:58,01,08,1, 12.0,1,1, 1.854, 10346.886, 349.389, 52929.739 24/10/07,20:07:58,02,08,1, 12.0,1,1, 1.854, 10346.882, 349.409, 52929.765 24/10/07,20:07:58,03,08,1, 12.0,1,1, 1.854, 10346.926, 349.460, 52929.903 24/10/07,20:07:58,04,08,1, 12.0,1,1, 1.854, 10346.893, 349.470, 52929.701 24/10/07,20:07:58,05,08,1, 12.0,1,1, 1.854, 10346.878, 349.503, 52929.756 24/10/07,20:07:58,06,08,1, 12.0,1,1, 1.854, 10346.910, 349.513, 52929.740 24/10/07,20:07:58,07,08,1, 12.0,1,1, 1.854, 10346.902, 349.560, 52929.782 24/10/07,20:07:58,08,08,1, 12.0,1,1, 1.854, 10346.921, 349.580, 52929.807 24/10/07,20:07:58,09,08,1, 12.0,1,1, 1.854, 10346.917, 349.592, 52929.821 24/10/07,20:07:58,10,08,1, 12.0,1,1, 1.854, 10346.927, 349.620, 52929.816 24/10/07,20:07:58,11,08,1, 12.0,1,1, 1.854, 10346.946, 349.662, 52929.759 24/10/07,20:07:58,12,08,1, 12.0,1,1, 1.854, 10346.951, 349.691, 52929.826 24/10/07,20:07:58,13,08,1, 12.0,1,1, 1.854, 10346.946, 349.685, 52929.828 24/10/07,20:07:58,14,08,1, 12.0,1,1, 1.854, 10346.979, 349.722, 52929.762 24/10/07,20:07:58,15,08,1, 12.0,1,1, 1.854, 10346.965, 349.728, 52929.771 24/10/07,20:07:58,16,08,1, 12.0,1,1, 1.854, 10346.993, 349.754, 52929.818 24/10/07,20:07:58,17,08,1, 12.0,1,1, 1.854, 10346.987, 349.773, 52929.880 24/10/07,20:07:58,18,08,1, 12.0,1,1, 1.854, 10346.975, 349.822, 52929.827 24/10/07,20:07:58,19,08,1, 12.0,1,1, 1.854, 10346.985, 349.823, 52929.794 24/10/07,20:07:59,00,09,1, 11.9,1,1, 1.850, 10346.982, 349.823, 52929.794 24/10/07,20:07:59,01,09,1, 11.9,1,1, 1.850, 10346.998, 349.863, 52929.800 24/10/07,20:07:59,02,09,1, 11.9,1,1, 1.850, 10346.989, 349.889, 52929.781 24/10/07,20:07:59,03,09,1, 11.9,1,1, 1.850, 10346.998, 349.919, 52929.793 24/10/07,20:07:59,04,09,1, 11.9,1,1, 1.850, 10347.011, 349.933, 52929.825 24/10/07,20:07:59,05,09,1, 11.9,1,1, 1.850, 10347.019, 349.963, 52929.774 24/10/07,20:07:59,06,09,1, 11.9,1,1, 1.850, 10347.024, 349.999, 52929.870 24/10/07,20:07:59,07,09,1, 11.9,1,1, 1.850, 10347.035, 350.020, 52929.812 24/10/07,20:07:59,08,09,1, 11.9,1,1, 1.850, 10347.040, 350.046, 52929.865 24/10/07,20:07:59,09,09,1, 11.9,1,1, 1.850, 10347.039, 350.062, 52929.851 24/10/07,20:07:59,10,09,1, 11.9,1,1, 1.850, 10347.058, 350.076, 52929.841 24/10/07,20:07:59,11,09,1, 11.9,1,1, 1.850, 10347.039, 350.087, 52929.782 24/10/07,20:07:59,12,09,1, 11.9,1,1, 1.850, 10347.061, 350.130, 52929.802 24/10/07,20:07:59,13,09,1, 11.9,1,1, 1.850, 10347.060, 350.166, 52929.912 24/10/07,20:07:59,14,09,1, 11.9,1,1, 1.850, 10347.101, 350.171, 52929.847 24/10/07,20:07:59,15,09,1, 11.9,1,1, 1.850, 10347.084, 350.233, 52929.865 24/10/07,20:07:59,16,09,1, 11.9,1,1, 1.850, 10347.117, 350.242, 52929.797 24/10/07,20:07:59,17,09,1, 11.9,1,1, 1.850, 10347.087, 350.245, 52929.814 24/10/07,20:07:59,18,09,1, 11.9,1,1, 1.850, 10347.106, 350.254, 52929.912 24/10/07,20:07:59,19,09,1, 11.9,1,1, 1.850, 10347.121, 350.294, 52929.843 24/10/07,20:08:00,00,09,1, 11.8,1,1, 1.853, 10347.116, 350.294, 52929.843 24/10/07,20:08:00,01,09,1, 11.8,1,1, 1.853, 10347.143, 350.328, 52929.895 24/10/07,20:08:00,02,09,1, 11.8,1,1, 1.853, 10347.156, 350.297, 52929.551 24/10/07,20:08:00,03,09,1, 11.8,1,1, 1.853, 10347.127, 350.322, 52929.534 24/10/07,20:08:00,04,09,1, 11.8,1,1, 1.853, 10347.139, 350.319, 52929.574 24/10/07,20:08:00,05,09,1, 11.8,1,1, 1.853, 10347.145, 350.345, 52929.556 24/10/07,20:08:00,06,09,1, 11.8,1,1, 1.853, 10347.158, 350.395, 52929.629 24/10/07,20:08:00,07,09,1, 11.8,1,1, 1.853, 10347.182, 350.386, 52929.686 24/10/07,20:08:00,08,09,1, 11.8,1,1, 1.853, 10347.185, 350.417, 52929.669 24/10/07,20:08:00,09,09,1, 11.8,1,1, 1.853, 10347.179, 350.412, 52929.694 24/10/07,20:08:00,10,09,1, 11.8,1,1, 1.853, 10347.176, 350.446, 52929.588 24/10/07,20:08:00,11,09,1, 11.8,1,1, 1.853, 10347.209, 350.485, 52929.659 24/10/07,20:08:00,12,09,1, 11.8,1,1, 1.853, 10347.212, 350.509, 52929.587 24/10/07,20:08:00,13,09,1, 11.8,1,1, 1.853, 10347.208, 350.520, 52929.652 24/10/07,20:08:00,14,09,1, 11.8,1,1, 1.853, 10347.236, 350.541, 52929.648 24/10/07,20:08:00,15,09,1, 11.8,1,1, 1.853, 10347.235, 350.557, 52929.629 24/10/07,20:08:00,16,09,1, 11.8,1,1, 1.853, 10347.258, 350.573, 52929.619 24/10/07,20:08:00,17,09,1, 11.8,1,1, 1.853, 10347.228, 350.616, 52929.637 24/10/07,20:08:00,18,09,1, 11.8,1,1, 1.853, 10347.254, 350.645, 52929.637 24/10/07,20:08:00,19,09,1, 11.8,1,1, 1.853, 10347.269, 350.677, 52929.677 24/10/07,20:08:01,00,09,1, 11.9,1,1, 1.852, 10347.266, 350.677, 52929.677 24/10/07,20:08:01,01,09,1, 11.9,1,1, 1.852, 10347.303, 350.706, 52929.619 24/10/07,20:08:01,02,09,1, 11.9,1,1, 1.852, 10347.301, 350.684, 52929.602 24/10/07,20:08:01,03,09,1, 11.9,1,1, 1.852, 10347.299, 350.706, 52929.634 24/10/07,20:08:01,04,09,1, 11.9,1,1, 1.852, 10347.297, 350.741, 52929.628 24/10/07,20:08:01,05,09,1, 11.9,1,1, 1.852, 10347.299, 350.769, 52929.653 24/10/07,20:08:01,06,09,1, 11.9,1,1, 1.852, 10347.303, 350.802, 52929.640 24/10/07,20:08:01,07,09,1, 11.9,1,1, 1.852, 10347.324, 350.819, 52929.613 24/10/07,20:08:01,08,09,1, 11.9,1,1, 1.852, 10347.313, 350.823, 52929.618 24/10/07,20:08:01,09,09,1, 11.9,1,1, 1.852, 10347.336, 350.880, 52929.655 24/10/07,20:08:01,10,09,1, 11.9,1,1, 1.852, 10347.348, 350.882, 52929.613 24/10/07,20:08:01,11,09,1, 11.9,1,1, 1.852, 10347.340, 350.897, 52929.626 24/10/07,20:08:01,12,09,1, 11.9,1,1, 1.852, 10347.362, 350.927, 52929.569 24/10/07,20:08:01,13,09,1, 11.9,1,1, 1.852, 10347.378, 350.953, 52929.666 24/10/07,20:08:01,14,09,1, 11.9,1,1, 1.852, 10347.385, 350.974, 52929.636 24/10/07,20:08:01,15,09,1, 11.9,1,1, 1.852, 10347.381, 350.999, 52929.625 24/10/07,20:08:01,16,09,1, 11.9,1,1, 1.852, 10347.395, 351.024, 52929.627 24/10/07,20:08:01,17,09,1, 11.9,1,1, 1.852, 10347.406, 351.052, 52929.712 24/10/07,20:08:01,18,09,1, 11.9,1,1, 1.852, 10347.455, 351.049, 52929.627 24/10/07,20:08:01,19,09,1, 11.9,1,1, 1.852, 10347.432, 351.075, 52929.639 24/10/07,20:08:02,00,09,1, 11.9,1,1, 1.852, 10347.425, 351.075, 52929.639 24/10/07,20:08:02,01,09,1, 11.9,1,1, 1.852, 10347.459, 351.123, 52929.651 24/10/07,20:08:02,02,09,1, 11.9,1,1, 1.852, 10347.455, 351.143, 52929.653 24/10/07,20:08:02,03,09,1, 11.9,1,1, 1.852, 10347.489, 351.160, 52929.687 24/10/07,20:08:02,04,09,1, 11.9,1,1, 1.852, 10347.484, 351.179, 52929.618 24/10/07,20:08:02,05,09,1, 11.9,1,1, 1.852, 10347.487, 351.194, 52929.602 24/10/07,20:08:02,06,09,1, 11.9,1,1, 1.852, 10347.528, 351.230, 52929.627 24/10/07,20:08:02,07,09,1, 11.9,1,1, 1.852, 10347.528, 351.271, 52929.694 24/10/07,20:08:02,08,09,1, 11.9,1,1, 1.852, 10347.532, 351.274, 52929.643 24/10/07,20:08:02,09,09,1, 11.9,1,1, 1.852, 10347.554, 351.284, 52929.599 24/10/07,20:08:02,10,09,1, 11.9,1,1, 1.852, 10347.543, 351.323, 52929.666 24/10/07,20:08:02,11,09,1, 11.9,1,1, 1.852, 10347.572, 351.348, 52929.657 24/10/07,20:08:02,12,09,1, 11.9,1,1, 1.852, 10347.568, 351.359, 52929.689 24/10/07,20:08:02,13,09,1, 11.9,1,1, 1.852, 10347.581, 351.355, 52929.678 24/10/07,20:08:02,14,09,1, 11.9,1,1, 1.852, 10347.602, 351.407, 52929.640 24/10/07,20:08:02,15,09,1, 11.9,1,1, 1.852, 10347.628, 351.427, 52929.665 24/10/07,20:08:02,16,09,1, 11.9,1,1, 1.852, 10347.625, 351.456, 52929.644 24/10/07,20:08:02,17,09,1, 11.9,1,1, 1.852, 10347.623, 351.459, 52929.650 24/10/07,20:08:02,18,09,1, 11.9,1,1, 1.852, 10347.648, 351.451, 52929.609 24/10/07,20:08:02,19,09,1, 11.9,1,1, 1.852, 10347.661, 351.486, 52929.640 24/10/07,20:08:03,00,09,1, 11.8,1,1, 1.850, 10347.658, 351.486, 52929.640 24/10/07,20:08:03,01,09,1, 11.8,1,1, 1.850, 10347.698, 351.527, 52929.660 24/10/07,20:08:03,02,09,1, 11.8,1,1, 1.850, 10347.719, 351.570, 52929.716 24/10/07,20:08:03,03,09,1, 11.8,1,1, 1.850, 10347.735, 351.564, 52929.627 24/10/07,20:08:03,04,09,1, 11.8,1,1, 1.850, 10347.732, 351.599, 52929.691 24/10/07,20:08:03,05,09,1, 11.8,1,1, 1.850, 10347.732, 351.633, 52929.691 24/10/07,20:08:03,06,09,1, 11.8,1,1, 1.850, 10347.735, 351.650, 52929.642 24/10/07,20:08:03,07,09,1, 11.8,1,1, 1.850, 10347.754, 351.658, 52929.650 24/10/07,20:08:03,08,09,1, 11.8,1,1, 1.850, 10347.780, 351.688, 52929.668 24/10/07,20:08:03,09,09,1, 11.8,1,1, 1.850, 10347.788, 351.718, 52929.740 24/10/07,20:08:03,10,09,1, 11.8,1,1, 1.850, 10347.795, 351.741, 52929.630 24/10/07,20:08:03,11,09,1, 11.8,1,1, 1.850, 10347.814, 351.768, 52929.631 24/10/07,20:08:03,12,09,1, 11.8,1,1, 1.850, 10347.808, 351.794, 52929.675 24/10/07,20:08:03,13,09,1, 11.8,1,1, 1.850, 10347.846, 351.801, 52929.609 24/10/07,20:08:03,14,09,1, 11.8,1,1, 1.850, 10347.839, 351.826, 52929.628 24/10/07,20:08:03,15,09,1, 11.8,1,1, 1.850, 10347.844, 351.839, 52929.693 24/10/07,20:08:03,16,09,1, 11.8,1,1, 1.850, 10347.861, 351.871, 52929.669 24/10/07,20:08:03,17,09,1, 11.8,1,1, 1.850, 10347.891, 351.890, 52929.714 24/10/07,20:08:03,18,09,1, 11.8,1,1, 1.850, 10347.914, 351.929, 52929.718 24/10/07,20:08:03,19,09,1, 11.8,1,1, 1.850, 10347.924, 351.934, 52929.665 24/10/07,20:08:04,00,09,1, 11.9,1,1, 1.851, 10347.917, 351.934, 52929.665 24/10/07,20:08:04,01,09,1, 11.9,1,1, 1.851, 10347.934, 351.980, 52929.711 24/10/07,20:08:04,02,09,1, 11.9,1,1, 1.851, 10347.958, 351.995, 52929.613 24/10/07,20:08:04,03,09,1, 11.9,1,1, 1.851, 10347.953, 352.032, 52929.725 24/10/07,20:08:04,04,09,1, 11.9,1,1, 1.851, 10347.996, 352.040, 52929.652 24/10/07,20:08:04,05,09,1, 11.9,1,1, 1.851, 10347.981, 352.046, 52929.731 24/10/07,20:08:04,06,09,1, 11.9,1,1, 1.851, 10348.002, 352.063, 52929.736 24/10/07,20:08:04,07,09,1, 11.9,1,1, 1.851, 10348.016, 352.098, 52929.728 24/10/07,20:08:04,08,09,1, 11.9,1,1, 1.851, 10348.046, 352.109, 52929.716 24/10/07,20:08:04,09,09,1, 11.9,1,1, 1.851, 10348.054, 352.119, 52929.753 24/10/07,20:08:04,10,09,1, 11.9,1,1, 1.851, 10348.046, 352.142, 52929.759 24/10/07,20:08:04,11,09,1, 11.9,1,1, 1.851, 10348.084, 352.151, 52929.729 24/10/07,20:08:04,12,09,1, 11.9,1,1, 1.851, 10348.112, 352.206, 52929.738 24/10/07,20:08:04,13,09,1, 11.9,1,1, 1.851, 10348.122, 352.226, 52929.760 24/10/07,20:08:04,14,09,1, 11.9,1,1, 1.851, 10348.131, 352.234, 52929.720 24/10/07,20:08:04,15,09,1, 11.9,1,1, 1.851, 10348.144, 352.254, 52929.759 24/10/07,20:08:04,16,09,1, 11.9,1,1, 1.851, 10348.133, 352.254, 52929.733 24/10/07,20:08:04,17,09,1, 11.9,1,1, 1.851, 10348.186, 352.283, 52929.663 24/10/07,20:08:04,18,09,1, 11.9,1,1, 1.851, 10348.185, 352.334, 52929.726 24/10/07,20:08:04,19,09,1, 11.9,1,1, 1.851, 10348.192, 352.317, 52929.733 24/10/07,20:08:05,00,09,1, 12.0,1,1, 1.850, 10348.184, 352.317, 52929.733 24/10/07,20:08:05,01,09,1, 12.0,1,1, 1.850, 10348.235, 352.374, 52929.743 24/10/07,20:08:05,02,09,1, 12.0,1,1, 1.850, 10348.234, 352.381, 52929.667 24/10/07,20:08:05,03,09,1, 12.0,1,1, 1.850, 10348.261, 352.421, 52929.675 24/10/07,20:08:05,04,09,1, 12.0,1,1, 1.850, 10348.275, 352.431, 52929.726 24/10/07,20:08:05,05,09,1, 12.0,1,1, 1.850, 10348.279, 352.449, 52929.753 24/10/07,20:08:05,06,09,1, 12.0,1,1, 1.850, 10348.302, 352.444, 52929.733 24/10/07,20:08:05,07,09,1, 12.0,1,1, 1.850, 10348.314, 352.459, 52929.723 24/10/07,20:08:05,08,09,1, 12.0,1,1, 1.850, 10348.313, 352.496, 52929.706 24/10/07,20:08:05,09,09,1, 12.0,1,1, 1.850, 10348.348, 352.504, 52929.737 24/10/07,20:08:05,10,09,1, 12.0,1,1, 1.850, 10348.350, 352.532, 52929.713 24/10/07,20:08:05,11,09,1, 12.0,1,1, 1.850, 10348.357, 352.550, 52929.710 24/10/07,20:08:05,12,09,1, 12.0,1,1, 1.850, 10348.392, 352.565, 52929.735 24/10/07,20:08:05,13,09,1, 12.0,1,1, 1.850, 10348.400, 352.581, 52929.724 24/10/07,20:08:05,14,09,1, 12.0,1,1, 1.850, 10348.398, 352.601, 52929.715 24/10/07,20:08:05,15,09,1, 12.0,1,1, 1.850, 10348.392, 352.633, 52929.656 24/10/07,20:08:05,16,09,1, 12.0,1,1, 1.850, 10348.448, 352.650, 52929.757 24/10/07,20:08:05,17,09,1, 12.0,1,1, 1.850, 10348.429, 352.673, 52929.719 24/10/07,20:08:05,18,09,1, 12.0,1,1, 1.850, 10348.459, 352.708, 52929.755 24/10/07,20:08:05,19,09,1, 12.0,1,1, 1.850, 10348.480, 352.749, 52929.800 24/10/07,20:08:06,00,09,1, 11.9,1,1, 1.849, 10348.476, 352.749, 52929.800 24/10/07,20:08:06,01,09,1, 11.9,1,1, 1.849, 10348.500, 352.734, 52929.841 24/10/07,20:08:06,02,09,1, 11.9,1,1, 1.849, 10348.530, 352.770, 52929.795 24/10/07,20:08:06,03,09,1, 11.9,1,1, 1.849, 10348.556, 352.774, 52929.774 24/10/07,20:08:06,04,09,1, 11.9,1,1, 1.849, 10348.548, 352.787, 52929.780 24/10/07,20:08:06,05,09,1, 11.9,1,1, 1.849, 10348.582, 352.821, 52929.820 24/10/07,20:08:06,06,09,1, 11.9,1,1, 1.849, 10348.577, 352.837, 52929.711 24/10/07,20:08:06,07,09,1, 11.9,1,1, 1.849, 10348.599, 352.894, 52929.780 24/10/07,20:08:06,08,09,1, 11.9,1,1, 1.849, 10348.650, 352.882, 52929.718 24/10/07,20:08:06,09,09,1, 11.9,1,1, 1.849, 10348.598, 352.894, 52929.800 24/10/07,20:08:06,10,09,1, 11.9,1,1, 1.849, 10348.622, 352.905, 52929.765 24/10/07,20:08:06,11,09,1, 11.9,1,1, 1.849, 10348.630, 352.927, 52929.845 24/10/07,20:08:06,12,09,1, 11.9,1,1, 1.849, 10348.669, 352.957, 52929.803 24/10/07,20:08:06,13,09,1, 11.9,1,1, 1.849, 10348.690, 353.005, 52929.835 24/10/07,20:08:06,14,09,1, 11.9,1,1, 1.849, 10348.716, 352.996, 52929.838 24/10/07,20:08:06,15,09,1, 11.9,1,1, 1.849, 10348.722, 353.013, 52929.820 24/10/07,20:08:06,16,09,1, 11.9,1,1, 1.849, 10348.736, 353.046, 52929.811 24/10/07,20:08:06,17,09,1, 11.9,1,1, 1.849, 10348.721, 353.026, 52929.829 24/10/07,20:08:06,18,09,1, 11.9,1,1, 1.849, 10348.740, 353.058, 52929.890 24/10/07,20:08:06,19,09,1, 11.9,1,1, 1.849, 10348.774, 353.102, 52929.833 24/10/07,20:08:07,00,09,1, 11.9,1,1, 1.850, 10348.768, 353.102, 52929.833 24/10/07,20:08:07,01,09,1, 11.9,1,1, 1.850, 10348.807, 353.123, 52929.780 24/10/07,20:08:07,02,09,1, 11.9,1,1, 1.850, 10348.812, 353.133, 52929.785 24/10/07,20:08:07,03,09,1, 11.9,1,1, 1.850, 10348.853, 353.169, 52929.869 24/10/07,20:08:07,04,09,1, 11.9,1,1, 1.850, 10348.862, 353.155, 52929.810 24/10/07,20:08:07,05,09,1, 11.9,1,1, 1.850, 10348.875, 353.184, 52929.873 24/10/07,20:08:07,06,09,1, 11.9,1,1, 1.850, 10348.876, 353.214, 52929.836 24/10/07,20:08:07,07,09,1, 11.9,1,1, 1.850, 10348.918, 353.241, 52929.868 24/10/07,20:08:07,08,09,1, 11.9,1,1, 1.850, 10348.928, 353.241, 52929.838 24/10/07,20:08:07,09,09,1, 11.9,1,1, 1.850, 10348.929, 353.265, 52929.834 24/10/07,20:08:07,10,09,1, 11.9,1,1, 1.850, 10348.947, 353.279, 52929.878 24/10/07,20:08:07,11,09,1, 11.9,1,1, 1.850, 10348.958, 353.284, 52929.832 24/10/07,20:08:07,12,09,1, 11.9,1,1, 1.850, 10348.974, 353.309, 52929.873 24/10/07,20:08:07,13,09,1, 11.9,1,1, 1.850, 10348.971, 353.337, 52929.910 24/10/07,20:08:07,14,09,1, 11.9,1,1, 1.850, 10349.008, 353.343, 52929.778 24/10/07,20:08:07,15,09,1, 11.9,1,1, 1.850, 10349.021, 353.357, 52929.835 24/10/07,20:08:07,16,09,1, 11.9,1,1, 1.850, 10349.048, 353.386, 52929.813 24/10/07,20:08:07,17,09,1, 11.9,1,1, 1.850, 10349.059, 353.396, 52929.850 24/10/07,20:08:07,18,09,1, 11.9,1,1, 1.850, 10349.061, 353.432, 52929.861 24/10/07,20:08:07,19,09,1, 11.9,1,1, 1.850, 10349.084, 353.430, 52929.874 24/10/07,20:08:08,00,09,1, 11.9,1,1, 1.851, 10349.077, 353.430, 52929.874 24/10/07,20:08:08,01,09,1, 11.9,1,1, 1.851, 10349.120, 353.462, 52929.841 24/10/07,20:08:08,02,09,1, 11.9,1,1, 1.851, 10349.147, 353.473, 52929.821 24/10/07,20:08:08,03,09,1, 11.9,1,1, 1.851, 10349.137, 353.485, 52929.842 24/10/07,20:08:08,04,09,1, 11.9,1,1, 1.851, 10349.163, 353.499, 52929.834 24/10/07,20:08:08,05,09,1, 11.9,1,1, 1.851, 10349.170, 353.541, 52929.832 24/10/07,20:08:08,06,09,1, 11.9,1,1, 1.851, 10349.154, 353.556, 52929.864 24/10/07,20:08:08,07,09,1, 11.9,1,1, 1.851, 10349.194, 353.583, 52929.838 24/10/07,20:08:08,08,09,1, 11.9,1,1, 1.851, 10349.214, 353.598, 52929.905 24/10/07,20:08:08,09,09,1, 11.9,1,1, 1.851, 10349.229, 353.605, 52929.875 24/10/07,20:08:08,10,09,1, 11.9,1,1, 1.851, 10349.252, 353.617, 52929.920 24/10/07,20:08:08,11,09,1, 11.9,1,1, 1.851, 10349.261, 353.626, 52929.886 24/10/07,20:08:08,12,09,1, 11.9,1,1, 1.851, 10349.266, 353.685, 52929.822 24/10/07,20:08:08,13,09,1, 11.9,1,1, 1.851, 10349.306, 353.681, 52929.887 24/10/07,20:08:08,14,09,1, 11.9,1,1, 1.851, 10349.313, 353.675, 52929.892 24/10/07,20:08:08,15,09,1, 11.9,1,1, 1.851, 10349.324, 353.698, 52929.897 24/10/07,20:08:08,16,09,1, 11.9,1,1, 1.851, 10349.312, 353.727, 52929.826 24/10/07,20:08:08,17,09,1, 11.9,1,1, 1.851, 10349.367, 353.727, 52929.795 24/10/07,20:08:08,18,09,1, 11.9,1,1, 1.851, 10349.374, 353.767, 52929.862 24/10/07,20:08:08,19,09,1, 11.9,1,1, 1.851, 10349.385, 353.756, 52929.842 24/10/07,20:08:09,00,09,1, 12.0,1,1, 1.853, 10349.377, 353.756, 52929.842 24/10/07,20:08:09,01,09,1, 12.0,1,1, 1.853, 10349.416, 353.789, 52929.856 24/10/07,20:08:09,02,09,1, 12.0,1,1, 1.853, 10349.425, 353.832, 52929.894 24/10/07,20:08:09,03,09,1, 12.0,1,1, 1.853, 10349.445, 353.856, 52929.866 24/10/07,20:08:09,04,09,1, 12.0,1,1, 1.853, 10349.444, 353.866, 52929.842 24/10/07,20:08:09,05,09,1, 12.0,1,1, 1.853, 10349.480, 353.865, 52929.841 24/10/07,20:08:09,06,09,1, 12.0,1,1, 1.853, 10349.509, 353.915, 52929.853 24/10/07,20:08:09,07,09,1, 12.0,1,1, 1.853, 10349.513, 353.908, 52929.786 24/10/07,20:08:09,08,09,1, 12.0,1,1, 1.853, 10349.542, 353.942, 52929.938 24/10/07,20:08:09,09,09,1, 12.0,1,1, 1.853, 10349.566, 353.939, 52929.806 24/10/07,20:08:09,10,09,1, 12.0,1,1, 1.853, 10349.590, 353.941, 52929.822 24/10/07,20:08:09,11,09,1, 12.0,1,1, 1.853, 10349.582, 353.997, 52929.908 24/10/07,20:08:09,12,09,1, 12.0,1,1, 1.853, 10349.606, 354.005, 52929.908 24/10/07,20:08:09,13,09,1, 12.0,1,1, 1.853, 10349.619, 354.017, 52929.946 24/10/07,20:08:09,14,09,1, 12.0,1,1, 1.853, 10349.637, 354.044, 52929.844 24/10/07,20:08:09,15,09,1, 12.0,1,1, 1.853, 10349.657, 354.045, 52929.848 24/10/07,20:08:09,16,09,1, 12.0,1,1, 1.853, 10349.665, 354.061, 52929.892 24/10/07,20:08:09,17,09,1, 12.0,1,1, 1.853, 10349.658, 354.110, 52929.896 24/10/07,20:08:09,18,09,1, 12.0,1,1, 1.853, 10349.697, 354.104, 52929.874 24/10/07,20:08:09,19,09,1, 12.0,1,1, 1.853, 10349.727, 354.125, 52929.959 24/10/07,20:08:10,00,09,1, 11.9,1,1, 1.847, 10349.720, 354.125, 52929.959 24/10/07,20:08:10,01,09,1, 11.9,1,1, 1.847, 10349.748, 354.155, 52929.874 24/10/07,20:08:10,02,09,1, 11.9,1,1, 1.847, 10349.753, 354.170, 52929.896 24/10/07,20:08:10,03,09,1, 11.9,1,1, 1.847, 10349.790, 354.187, 52929.934 24/10/07,20:08:10,04,09,1, 11.9,1,1, 1.847, 10349.809, 354.212, 52929.933 24/10/07,20:08:10,05,09,1, 11.9,1,1, 1.847, 10349.805, 354.230, 52929.844 24/10/07,20:08:10,06,09,1, 11.9,1,1, 1.847, 10349.830, 354.236, 52929.913 24/10/07,20:08:10,07,09,1, 11.9,1,1, 1.847, 10349.853, 354.250, 52929.892 24/10/07,20:08:10,08,09,1, 11.9,1,1, 1.847, 10349.851, 354.280, 52929.826 24/10/07,20:08:10,09,09,1, 11.9,1,1, 1.847, 10349.906, 354.305, 52929.807 24/10/07,20:08:10,10,09,1, 11.9,1,1, 1.847, 10349.878, 354.308, 52929.894 24/10/07,20:08:10,11,09,1, 11.9,1,1, 1.847, 10349.903, 354.319, 52929.882 24/10/07,20:08:10,12,09,1, 11.9,1,1, 1.847, 10349.918, 354.349, 52929.927 24/10/07,20:08:10,13,09,1, 11.9,1,1, 1.847, 10349.940, 354.349, 52929.940 24/10/07,20:08:10,14,09,1, 11.9,1,1, 1.847, 10349.951, 354.373, 52929.907 24/10/07,20:08:10,15,09,1, 11.9,1,1, 1.847, 10349.993, 354.390, 52929.960 24/10/07,20:08:10,16,09,1, 11.9,1,1, 1.847, 10349.992, 354.422, 52929.947 24/10/07,20:08:10,17,09,1, 11.9,1,1, 1.847, 10350.014, 354.416, 52929.898 24/10/07,20:08:10,18,09,1, 11.9,1,1, 1.847, 10350.033, 354.441, 52929.952 24/10/07,20:08:10,19,09,1, 11.9,1,1, 1.847, 10350.027, 354.455, 52929.935 24/10/07,20:08:11,00,09,1, 11.9,1,1, 1.850, 10350.020, 354.455, 52929.935 24/10/07,20:08:11,01,09,1, 11.9,1,1, 1.850, 10350.081, 354.506, 52929.907 24/10/07,20:08:11,02,09,1, 11.9,1,1, 1.850, 10350.085, 354.507, 52929.988 24/10/07,20:08:11,03,09,1, 11.9,1,1, 1.850, 10350.099, 354.532, 52929.882 24/10/07,20:08:11,04,09,1, 11.9,1,1, 1.850, 10350.142, 354.539, 52929.933 24/10/07,20:08:11,05,09,1, 11.9,1,1, 1.850, 10350.136, 354.570, 52929.944 24/10/07,20:08:11,06,09,1, 11.9,1,1, 1.850, 10350.171, 354.587, 52929.945 24/10/07,20:08:11,07,09,1, 11.9,1,1, 1.850, 10350.191, 354.617, 52929.910 24/10/07,20:08:11,08,09,1, 11.9,1,1, 1.850, 10350.177, 354.623, 52929.976 24/10/07,20:08:11,09,09,1, 11.9,1,1, 1.850, 10350.232, 354.625, 52929.975 24/10/07,20:08:11,10,09,1, 11.9,1,1, 1.850, 10350.249, 354.667, 52930.019 24/10/07,20:08:11,11,09,1, 11.9,1,1, 1.850, 10350.232, 354.695, 52930.016 24/10/07,20:08:11,12,09,1, 11.9,1,1, 1.850, 10350.271, 354.701, 52930.041 24/10/07,20:08:11,13,09,1, 11.9,1,1, 1.850, 10350.285, 354.726, 52930.006 24/10/07,20:08:11,14,09,1, 11.9,1,1, 1.850, 10350.312, 354.749, 52929.984 24/10/07,20:08:11,15,09,1, 11.9,1,1, 1.850, 10350.314, 354.741, 52929.972 24/10/07,20:08:11,16,09,1, 11.9,1,1, 1.850, 10350.348, 354.767, 52930.003 24/10/07,20:08:11,17,09,1, 11.9,1,1, 1.850, 10350.364, 354.781, 52929.966 24/10/07,20:08:11,18,09,1, 11.9,1,1, 1.850, 10350.389, 354.808, 52930.040 24/10/07,20:08:11,19,09,1, 11.9,1,1, 1.850, 10350.405, 354.824, 52930.027 24/10/07,20:08:12,00,09,1, 11.9,1,1, 1.850, 10350.404, 354.824, 52930.027 24/10/07,20:08:12,01,09,1, 11.9,1,1, 1.850, 10350.416, 354.866, 52929.954 24/10/07,20:08:12,02,09,1, 11.9,1,1, 1.850, 10350.450, 354.889, 52930.019 24/10/07,20:08:12,03,09,1, 11.9,1,1, 1.850, 10350.444, 354.917, 52930.007 24/10/07,20:08:12,04,09,1, 11.9,1,1, 1.850, 10350.487, 354.928, 52929.989 24/10/07,20:08:12,05,09,1, 11.9,1,1, 1.850, 10350.508, 354.933, 52930.032 24/10/07,20:08:12,06,09,1, 11.9,1,1, 1.850, 10350.508, 354.940, 52930.024 24/10/07,20:08:12,07,09,1, 11.9,1,1, 1.850, 10350.561, 354.981, 52930.061 24/10/07,20:08:12,08,09,1, 11.9,1,1, 1.850, 10350.566, 354.986, 52929.991 24/10/07,20:08:12,09,09,1, 11.9,1,1, 1.850, 10350.570, 354.989, 52929.765 24/10/07,20:08:12,10,09,1, 11.9,1,1, 1.850, 10350.579, 355.016, 52930.014 24/10/07,20:08:12,11,09,1, 11.9,1,1, 1.850, 10350.632, 355.055, 52930.020 24/10/07,20:08:12,12,09,1, 11.9,1,1, 1.850, 10350.647, 355.063, 52930.046 24/10/07,20:08:12,13,09,1, 11.9,1,1, 1.850, 10350.663, 355.091, 52930.083 24/10/07,20:08:12,14,09,1, 11.9,1,1, 1.850, 10350.667, 355.100, 52930.042 24/10/07,20:08:12,15,09,1, 11.9,1,1, 1.850, 10350.693, 355.129, 52930.045 24/10/07,20:08:12,16,09,1, 11.9,1,1, 1.850, 10350.708, 355.099, 52929.934 24/10/07,20:08:12,17,09,1, 11.9,1,1, 1.850, 10350.734, 355.148, 52929.979 24/10/07,20:08:12,18,09,1, 11.9,1,1, 1.850, 10350.754, 355.152, 52930.043 24/10/07,20:08:12,19,09,1, 11.9,1,1, 1.850, 10350.760, 355.166, 52930.064 24/10/07,20:08:13,00,09,1, 11.9,1,1, 1.851, 10350.754, 355.166, 52930.064 24/10/07,20:08:13,01,09,1, 11.9,1,1, 1.851, 10350.794, 355.199, 52930.014 24/10/07,20:08:13,02,09,1, 11.9,1,1, 1.851, 10350.825, 355.238, 52930.096 24/10/07,20:08:13,03,09,1, 11.9,1,1, 1.851, 10350.841, 355.262, 52930.057 24/10/07,20:08:13,04,09,1, 11.9,1,1, 1.851, 10350.868, 355.251, 52930.044 24/10/07,20:08:13,05,09,1, 11.9,1,1, 1.851, 10350.881, 355.295, 52930.048 24/10/07,20:08:13,06,09,1, 11.9,1,1, 1.851, 10350.900, 355.272, 52930.090 24/10/07,20:08:13,07,09,1, 11.9,1,1, 1.851, 10350.942, 355.312, 52930.084 24/10/07,20:08:13,08,09,1, 11.9,1,1, 1.851, 10350.945, 355.342, 52930.027 24/10/07,20:08:13,09,09,1, 11.9,1,1, 1.851, 10350.976, 355.354, 52930.041 24/10/07,20:08:13,10,09,1, 11.9,1,1, 1.851, 10350.966, 355.348, 52930.010 24/10/07,20:08:13,11,09,1, 11.9,1,1, 1.851, 10350.980, 355.373, 52930.119 24/10/07,20:08:13,12,09,1, 11.9,1,1, 1.851, 10351.030, 355.377, 52930.038 24/10/07,20:08:13,13,09,1, 11.9,1,1, 1.851, 10351.054, 355.398, 52930.113 24/10/07,20:08:13,14,09,1, 11.9,1,1, 1.851, 10351.064, 355.422, 52930.120 24/10/07,20:08:13,15,09,1, 11.9,1,1, 1.851, 10351.082, 355.428, 52930.100 24/10/07,20:08:13,16,09,1, 11.9,1,1, 1.851, 10351.110, 355.431, 52930.115 24/10/07,20:08:13,17,09,1, 11.9,1,1, 1.851, 10351.109, 355.479, 52930.074 24/10/07,20:08:13,18,09,1, 11.9,1,1, 1.851, 10351.151, 355.459, 52930.009 24/10/07,20:08:13,19,09,1, 11.9,1,1, 1.851, 10351.160, 355.511, 52930.080 24/10/07,20:08:14,00,08,1, 11.9,1,1, 1.851, 10351.155, 355.511, 52930.080 24/10/07,20:08:14,01,08,1, 11.9,1,1, 1.851, 10351.211, 355.512, 52930.121 24/10/07,20:08:14,02,08,1, 11.9,1,1, 1.851, 10351.227, 355.533, 52930.083 24/10/07,20:08:14,03,08,1, 11.9,1,1, 1.851, 10351.227, 355.547, 52930.131 24/10/07,20:08:14,04,08,1, 11.9,1,1, 1.851, 10351.263, 355.539, 52930.071 24/10/07,20:08:14,05,08,1, 11.9,1,1, 1.851, 10351.265, 355.585, 52930.043 24/10/07,20:08:14,06,08,1, 11.9,1,1, 1.851, 10351.288, 355.584, 52930.166 24/10/07,20:08:14,07,08,1, 11.9,1,1, 1.851, 10351.323, 355.584, 52930.070 24/10/07,20:08:14,08,08,1, 11.9,1,1, 1.851, 10351.340, 355.613, 52930.124 24/10/07,20:08:14,09,08,1, 11.9,1,1, 1.851, 10351.367, 355.640, 52930.095 24/10/07,20:08:14,10,08,1, 11.9,1,1, 1.851, 10351.367, 355.626, 52930.144 24/10/07,20:08:14,11,08,1, 11.9,1,1, 1.851, 10351.371, 355.643, 52930.145 24/10/07,20:08:14,12,08,1, 11.9,1,1, 1.851, 10351.404, 355.654, 52930.124 24/10/07,20:08:14,13,08,1, 11.9,1,1, 1.851, 10351.409, 355.662, 52930.122 24/10/07,20:08:14,14,08,1, 11.9,1,1, 1.851, 10351.467, 355.701, 52930.115 24/10/07,20:08:14,15,08,1, 11.9,1,1, 1.851, 10351.494, 355.701, 52930.098 24/10/07,20:08:14,16,08,1, 11.9,1,1, 1.851, 10351.485, 355.724, 52930.157 24/10/07,20:08:14,17,08,1, 11.9,1,1, 1.851, 10351.504, 355.711, 52930.114 24/10/07,20:08:14,18,08,1, 11.9,1,1, 1.851, 10351.532, 355.728, 52930.218 24/10/07,20:08:14,19,08,1, 11.9,1,1, 1.851, 10351.564, 355.749, 52930.087 24/10/07,20:08:15,00,08,1, 11.9,1,1, 1.851, 10351.564, 355.749, 52930.087 24/10/07,20:08:15,01,08,1, 11.9,1,1, 1.851, 10351.585, 355.763, 52930.151 24/10/07,20:08:15,02,08,1, 11.9,1,1, 1.851, 10351.605, 355.796, 52930.163 24/10/07,20:08:15,03,08,1, 11.9,1,1, 1.851, 10351.675, 355.776, 52930.114 24/10/07,20:08:15,04,08,1, 11.9,1,1, 1.851, 10351.652, 355.799, 52930.097 24/10/07,20:08:15,05,08,1, 11.9,1,1, 1.851, 10351.675, 355.808, 52930.077 24/10/07,20:08:15,06,08,1, 11.9,1,1, 1.851, 10351.698, 355.829, 52930.210 24/10/07,20:08:15,07,08,1, 11.9,1,1, 1.851, 10351.733, 355.854, 52930.125 24/10/07,20:08:15,08,08,1, 11.9,1,1, 1.851, 10351.759, 355.867, 52930.129 24/10/07,20:08:15,09,08,1, 11.9,1,1, 1.851, 10351.760, 355.887, 52930.124 24/10/07,20:08:15,10,08,1, 11.9,1,1, 1.851, 10351.801, 355.894, 52930.154 24/10/07,20:08:15,11,08,1, 11.9,1,1, 1.851, 10351.802, 355.910, 52930.195 24/10/07,20:08:15,12,08,1, 11.9,1,1, 1.851, 10351.822, 355.942, 52930.183 24/10/07,20:08:15,13,08,1, 11.9,1,1, 1.851, 10351.858, 355.942, 52930.218 24/10/07,20:08:15,14,08,1, 11.9,1,1, 1.851, 10351.846, 355.951, 52930.221 24/10/07,20:08:15,15,08,1, 11.9,1,1, 1.851, 10351.901, 355.968, 52930.170 24/10/07,20:08:15,16,08,1, 11.9,1,1, 1.851, 10351.917, 355.980, 52930.181 24/10/07,20:08:15,17,08,1, 11.9,1,1, 1.851, 10351.922, 355.967, 52930.127 24/10/07,20:08:15,18,08,1, 11.9,1,1, 1.851, 10351.967, 355.975, 52930.182 24/10/07,20:08:15,19,08,1, 11.9,1,1, 1.851, 10351.962, 355.991, 52930.118 24/10/07,20:08:16,00,09,1, 11.9,1,1, 1.850, 10351.956, 355.991, 52930.118 24/10/07,20:08:16,01,09,1, 11.9,1,1, 1.850, 10352.054, 356.018, 52930.121 24/10/07,20:08:16,02,09,1, 11.9,1,1, 1.850, 10352.020, 356.036, 52930.197 24/10/07,20:08:16,03,09,1, 11.9,1,1, 1.850, 10352.075, 356.065, 52930.180 24/10/07,20:08:16,04,09,1, 11.9,1,1, 1.850, 10352.086, 356.055, 52930.131 24/10/07,20:08:16,05,09,1, 11.9,1,1, 1.850, 10352.102, 356.062, 52930.180 24/10/07,20:08:16,06,09,1, 11.9,1,1, 1.850, 10352.113, 356.072, 52930.151 24/10/07,20:08:16,07,09,1, 11.9,1,1, 1.850, 10352.142, 356.092, 52930.230 24/10/07,20:08:16,08,09,1, 11.9,1,1, 1.850, 10352.169, 356.110, 52930.161 24/10/07,20:08:16,09,09,1, 11.9,1,1, 1.850, 10352.188, 356.112, 52930.228 24/10/07,20:08:16,10,09,1, 11.9,1,1, 1.850, 10352.193, 356.130, 52930.195 24/10/07,20:08:16,11,09,1, 11.9,1,1, 1.850, 10352.255, 356.134, 52930.215 24/10/07,20:08:16,12,09,1, 11.9,1,1, 1.850, 10352.250, 356.142, 52930.219 24/10/07,20:08:16,13,09,1, 11.9,1,1, 1.850, 10352.312, 356.153, 52930.150 24/10/07,20:08:16,14,09,1, 11.9,1,1, 1.850, 10352.339, 356.181, 52930.177 24/10/07,20:08:16,15,09,1, 11.9,1,1, 1.850, 10352.341, 356.210, 52930.236 24/10/07,20:08:16,16,09,1, 11.9,1,1, 1.850, 10352.364, 356.184, 52930.277 24/10/07,20:08:16,17,09,1, 11.9,1,1, 1.850, 10352.367, 356.188, 52930.225 24/10/07,20:08:16,18,09,1, 11.9,1,1, 1.850, 10352.402, 356.205, 52930.255 24/10/07,20:08:16,19,09,1, 11.9,1,1, 1.850, 10352.442, 356.224, 52930.286 24/10/07,20:08:17,00,09,1, 11.9,1,1, 1.850, 10352.440, 356.224, 52930.286 24/10/07,20:08:17,01,09,1, 11.9,1,1, 1.850, 10352.487, 356.275, 52930.225 24/10/07,20:08:17,02,09,1, 11.9,1,1, 1.850, 10352.495, 356.282, 52930.285 24/10/07,20:08:17,03,09,1, 11.9,1,1, 1.850, 10352.535, 356.276, 52930.272 24/10/07,20:08:17,04,09,1, 11.9,1,1, 1.850, 10352.533, 356.292, 52930.262 24/10/07,20:08:17,05,09,1, 11.9,1,1, 1.850, 10352.541, 356.300, 52930.333 24/10/07,20:08:17,06,09,1, 11.9,1,1, 1.850, 10352.613, 356.298, 52930.213 24/10/07,20:08:17,07,09,1, 11.9,1,1, 1.850, 10352.633, 356.322, 52930.240 24/10/07,20:08:17,08,09,1, 11.9,1,1, 1.850, 10352.653, 356.326, 52930.289 24/10/07,20:08:17,09,09,1, 11.9,1,1, 1.850, 10352.683, 356.321, 52930.252 24/10/07,20:08:17,10,09,1, 11.9,1,1, 1.850, 10352.706, 356.346, 52930.304 24/10/07,20:08:17,11,09,1, 11.9,1,1, 1.850, 10352.729, 356.353, 52930.294 24/10/07,20:08:17,12,09,1, 11.9,1,1, 1.850, 10352.762, 356.361, 52930.264 24/10/07,20:08:17,13,09,1, 11.9,1,1, 1.850, 10352.763, 356.365, 52930.314 24/10/07,20:08:17,14,09,1, 11.9,1,1, 1.850, 10352.798, 356.389, 52930.295 24/10/07,20:08:17,15,09,1, 11.9,1,1, 1.850, 10352.830, 356.393, 52930.236 24/10/07,20:08:17,16,09,1, 11.9,1,1, 1.850, 10352.832, 356.398, 52930.280 24/10/07,20:08:17,17,09,1, 11.9,1,1, 1.850, 10352.888, 356.395, 52930.350 24/10/07,20:08:17,18,09,1, 11.9,1,1, 1.850, 10352.878, 356.437, 52930.348 24/10/07,20:08:17,19,09,1, 11.9,1,1, 1.850, 10352.920, 356.417, 52930.336 24/10/07,20:08:18,00,09,1, 11.9,1,1, 1.849, 10352.916, 356.417, 52930.336 24/10/07,20:08:18,01,09,1, 11.9,1,1, 1.849, 10352.978, 356.455, 52930.293 24/10/07,20:08:18,02,09,1, 11.9,1,1, 1.849, 10353.002, 356.464, 52930.339 24/10/07,20:08:18,03,09,1, 11.9,1,1, 1.849, 10353.040, 356.474, 52930.299 24/10/07,20:08:18,04,09,1, 11.9,1,1, 1.849, 10353.065, 356.466, 52930.316 24/10/07,20:08:18,05,09,1, 11.9,1,1, 1.849, 10353.066, 356.484, 52930.311 24/10/07,20:08:18,06,09,1, 11.9,1,1, 1.849, 10353.084, 356.487, 52930.248 24/10/07,20:08:18,07,09,1, 11.9,1,1, 1.849, 10353.121, 356.515, 52930.287 24/10/07,20:08:18,08,09,1, 11.9,1,1, 1.849, 10353.134, 356.520, 52930.285 24/10/07,20:08:18,09,09,1, 11.9,1,1, 1.849, 10353.149, 356.545, 52930.502 24/10/07,20:08:18,10,09,1, 11.9,1,1, 1.849, 10353.188, 356.545, 52930.355 24/10/07,20:08:18,11,09,1, 11.9,1,1, 1.849, 10353.200, 356.569, 52930.392 24/10/07,20:08:18,12,09,1, 11.9,1,1, 1.849, 10353.252, 356.576, 52930.330 24/10/07,20:08:18,13,09,1, 11.9,1,1, 1.849, 10353.268, 356.586, 52930.284 24/10/07,20:08:18,14,09,1, 11.9,1,1, 1.849, 10353.329, 356.582, 52930.338 24/10/07,20:08:18,15,09,1, 11.9,1,1, 1.849, 10353.346, 356.590, 52930.273 24/10/07,20:08:18,16,09,1, 11.9,1,1, 1.849, 10353.371, 356.602, 52930.398 24/10/07,20:08:18,17,09,1, 11.9,1,1, 1.849, 10353.389, 356.612, 52930.328 24/10/07,20:08:18,18,09,1, 11.9,1,1, 1.849, 10353.401, 356.607, 52930.270 24/10/07,20:08:18,19,09,1, 11.9,1,1, 1.849, 10353.453, 356.637, 52930.372 24/10/07,20:08:19,00,09,1, 11.9,1,1, 1.852, 10353.450, 356.637, 52930.372 24/10/07,20:08:19,01,09,1, 11.9,1,1, 1.852, 10353.511, 356.662, 52930.358 24/10/07,20:08:19,02,09,1, 11.9,1,1, 1.852, 10353.518, 356.657, 52930.380 24/10/07,20:08:19,03,09,1, 11.9,1,1, 1.852, 10353.539, 356.675, 52930.368 24/10/07,20:08:19,04,09,1, 11.9,1,1, 1.852, 10353.574, 356.686, 52930.357 24/10/07,20:08:19,05,09,1, 11.9,1,1, 1.852, 10353.604, 356.687, 52930.330 24/10/07,20:08:19,06,09,1, 11.9,1,1, 1.852, 10353.636, 356.712, 52930.345 24/10/07,20:08:19,07,09,1, 11.9,1,1, 1.852, 10353.655, 356.698, 52930.386 24/10/07,20:08:19,08,09,1, 11.9,1,1, 1.852, 10353.687, 356.718, 52930.333 24/10/07,20:08:19,09,09,1, 11.9,1,1, 1.852, 10353.716, 356.739, 52930.366 24/10/07,20:08:19,10,09,1, 11.9,1,1, 1.852, 10353.750, 356.743, 52930.354 24/10/07,20:08:19,11,09,1, 11.9,1,1, 1.852, 10353.779, 356.751, 52930.386 24/10/07,20:08:19,12,09,1, 11.9,1,1, 1.852, 10353.802, 356.741, 52930.358 24/10/07,20:08:19,13,09,1, 11.9,1,1, 1.852, 10353.846, 356.776, 52930.428 24/10/07,20:08:19,14,09,1, 11.9,1,1, 1.852, 10353.872, 356.778, 52930.408 24/10/07,20:08:19,15,09,1, 11.9,1,1, 1.852, 10353.894, 356.750, 52930.317 24/10/07,20:08:19,16,09,1, 11.9,1,1, 1.852, 10353.897, 356.800, 52930.376 24/10/07,20:08:19,17,09,1, 11.9,1,1, 1.852, 10353.961, 356.798, 52930.425 24/10/07,20:08:19,18,09,1, 11.9,1,1, 1.852, 10353.985, 356.824, 52930.403 24/10/07,20:08:19,19,09,1, 11.9,1,1, 1.852, 10353.982, 356.823, 52930.379 24/10/07,20:08:20,00,09,1, 11.9,1,1, 1.847, 10353.975, 356.823, 52930.379 24/10/07,20:08:20,01,09,1, 11.9,1,1, 1.847, 10354.039, 356.857, 52930.374 24/10/07,20:08:20,02,09,1, 11.9,1,1, 1.847, 10354.077, 356.839, 52930.344 24/10/07,20:08:20,03,09,1, 11.9,1,1, 1.847, 10354.074, 356.863, 52930.404 24/10/07,20:08:20,04,09,1, 11.9,1,1, 1.847, 10354.137, 356.853, 52930.347 24/10/07,20:08:20,05,09,1, 11.9,1,1, 1.847, 10354.166, 356.883, 52930.337 24/10/07,20:08:20,06,09,1, 11.9,1,1, 1.847, 10354.192, 356.890, 52930.370 24/10/07,20:08:20,07,09,1, 11.9,1,1, 1.847, 10354.203, 356.909, 52930.441 24/10/07,20:08:20,08,09,1, 11.9,1,1, 1.847, 10354.255, 356.888, 52930.379 24/10/07,20:08:20,09,09,1, 11.9,1,1, 1.847, 10354.250, 356.921, 52930.399 24/10/07,20:08:20,10,09,1, 11.9,1,1, 1.847, 10354.320, 356.926, 52930.413 24/10/07,20:08:20,11,09,1, 11.9,1,1, 1.847, 10354.332, 356.950, 52930.409 24/10/07,20:08:20,12,09,1, 11.9,1,1, 1.847, 10354.356, 356.947, 52930.402 24/10/07,20:08:20,13,09,1, 11.9,1,1, 1.847, 10354.376, 356.952, 52930.404 24/10/07,20:08:20,14,09,1, 11.9,1,1, 1.847, 10354.414, 356.979, 52930.433 24/10/07,20:08:20,15,09,1, 11.9,1,1, 1.847, 10354.438, 356.972, 52930.480 24/10/07,20:08:20,16,09,1, 11.9,1,1, 1.847, 10354.481, 357.005, 52930.438 24/10/07,20:08:20,17,09,1, 11.9,1,1, 1.847, 10354.517, 357.016, 52930.439 24/10/07,20:08:20,18,09,1, 11.9,1,1, 1.847, 10354.528, 356.995, 52930.495 24/10/07,20:08:20,19,09,1, 11.9,1,1, 1.847, 10354.573, 357.026, 52930.411 24/10/07,20:08:21,00,09,1, 11.9,1,1, 1.848, 10354.568, 357.026, 52930.411 24/10/07,20:08:21,01,09,1, 11.9,1,1, 1.848, 10354.617, 357.032, 52930.394 24/10/07,20:08:21,02,09,1, 11.9,1,1, 1.848, 10354.655, 357.057, 52930.465 24/10/07,20:08:21,03,09,1, 11.9,1,1, 1.848, 10354.701, 357.062, 52930.468 24/10/07,20:08:21,04,09,1, 11.9,1,1, 1.848, 10354.697, 357.079, 52930.450 24/10/07,20:08:21,05,09,1, 11.9,1,1, 1.848, 10354.752, 357.095, 52930.477 24/10/07,20:08:21,06,09,1, 11.9,1,1, 1.848, 10354.768, 357.085, 52930.445 24/10/07,20:08:21,07,09,1, 11.9,1,1, 1.848, 10354.815, 357.098, 52930.447 24/10/07,20:08:21,08,09,1, 11.9,1,1, 1.848, 10354.849, 357.113, 52930.506 24/10/07,20:08:21,09,09,1, 11.9,1,1, 1.848, 10354.876, 357.130, 52930.490 24/10/07,20:08:21,10,09,1, 11.9,1,1, 1.848, 10354.925, 357.140, 52930.442 24/10/07,20:08:21,11,09,1, 11.9,1,1, 1.848, 10354.914, 357.165, 52930.521 24/10/07,20:08:21,12,09,1, 11.9,1,1, 1.848, 10354.953, 357.163, 52930.482 24/10/07,20:08:21,13,09,1, 11.9,1,1, 1.848, 10354.969, 357.160, 52930.505 24/10/07,20:08:21,14,09,1, 11.9,1,1, 1.848, 10354.995, 357.161, 52930.492 24/10/07,20:08:21,15,09,1, 11.9,1,1, 1.848, 10355.055, 357.197, 52930.495 24/10/07,20:08:21,16,09,1, 11.9,1,1, 1.848, 10355.054, 357.191, 52930.488 24/10/07,20:08:21,17,09,1, 11.9,1,1, 1.848, 10355.102, 357.201, 52930.450 24/10/07,20:08:21,18,09,1, 11.9,1,1, 1.848, 10355.154, 357.194, 52930.451 24/10/07,20:08:21,19,09,1, 11.9,1,1, 1.848, 10355.186, 357.231, 52930.543 24/10/07,20:08:22,00,09,1, 11.8,1,1, 1.852, 10355.185, 357.231, 52930.543 24/10/07,20:08:22,01,09,1, 11.8,1,1, 1.852, 10355.229, 357.247, 52930.503 24/10/07,20:08:22,02,09,1, 11.8,1,1, 1.852, 10355.264, 357.272, 52930.583 24/10/07,20:08:22,03,09,1, 11.8,1,1, 1.852, 10355.286, 357.289, 52930.533 24/10/07,20:08:22,04,09,1, 11.8,1,1, 1.852, 10355.323, 357.299, 52930.554 24/10/07,20:08:22,05,09,1, 11.8,1,1, 1.852, 10355.347, 357.325, 52930.587 24/10/07,20:08:22,06,09,1, 11.8,1,1, 1.852, 10355.397, 357.319, 52930.569 24/10/07,20:08:22,07,09,1, 11.8,1,1, 1.852, 10355.435, 357.328, 52930.606 24/10/07,20:08:22,08,09,1, 11.8,1,1, 1.852, 10355.450, 357.327, 52930.580 24/10/07,20:08:22,09,09,1, 11.8,1,1, 1.852, 10355.473, 357.339, 52930.563 24/10/07,20:08:22,10,09,1, 11.8,1,1, 1.852, 10355.506, 357.401, 52930.621 24/10/07,20:08:22,11,09,1, 11.8,1,1, 1.852, 10355.566, 357.380, 52930.575 24/10/07,20:08:22,12,09,1, 11.8,1,1, 1.852, 10355.583, 357.387, 52930.516 24/10/07,20:08:22,13,09,1, 11.8,1,1, 1.852, 10355.622, 357.400, 52930.588 24/10/07,20:08:22,14,09,1, 11.8,1,1, 1.852, 10355.658, 357.407, 52930.602 24/10/07,20:08:22,15,09,1, 11.8,1,1, 1.852, 10355.691, 357.395, 52930.576 24/10/07,20:08:22,16,09,1, 11.8,1,1, 1.852, 10355.736, 357.431, 52930.585 24/10/07,20:08:22,17,09,1, 11.8,1,1, 1.852, 10355.753, 357.416, 52930.636 24/10/07,20:08:22,18,09,1, 11.8,1,1, 1.852, 10355.808, 357.432, 52930.625 24/10/07,20:08:22,19,09,1, 11.8,1,1, 1.852, 10355.839, 357.455, 52930.571 24/10/07,20:08:23,00,09,1, 11.9,1,1, 1.842, 10355.836, 357.455, 52930.571 24/10/07,20:08:23,01,09,1, 11.9,1,1, 1.842, 10355.897, 357.485, 52930.645 24/10/07,20:08:23,02,09,1, 11.9,1,1, 1.842, 10355.929, 357.476, 52930.609 24/10/07,20:08:23,03,09,1, 11.9,1,1, 1.842, 10355.966, 357.491, 52930.633 24/10/07,20:08:23,04,09,1, 11.9,1,1, 1.842, 10355.993, 357.499, 52930.671 24/10/07,20:08:23,05,09,1, 11.9,1,1, 1.842, 10356.034, 357.487, 52930.594 24/10/07,20:08:23,06,09,1, 11.9,1,1, 1.842, 10356.063, 357.519, 52930.608 24/10/07,20:08:23,07,09,1, 11.9,1,1, 1.842, 10356.095, 357.509, 52930.681 24/10/07,20:08:23,08,09,1, 11.9,1,1, 1.842, 10356.130, 357.535, 52930.738 24/10/07,20:08:23,09,09,1, 11.9,1,1, 1.842, 10356.164, 357.555, 52930.663 24/10/07,20:08:23,10,09,1, 11.9,1,1, 1.842, 10356.194, 357.544, 52930.655 24/10/07,20:08:23,11,09,1, 11.9,1,1, 1.842, 10356.252, 357.553, 52930.664 24/10/07,20:08:23,12,09,1, 11.9,1,1, 1.842, 10356.261, 357.559, 52930.642 24/10/07,20:08:23,13,09,1, 11.9,1,1, 1.842, 10356.285, 357.562, 52930.653 24/10/07,20:08:23,14,09,1, 11.9,1,1, 1.842, 10356.304, 357.591, 52930.620 24/10/07,20:08:23,15,09,1, 11.9,1,1, 1.842, 10356.349, 357.598, 52930.641 24/10/07,20:08:23,16,09,1, 11.9,1,1, 1.842, 10356.400, 357.579, 52930.689 24/10/07,20:08:23,17,09,1, 11.9,1,1, 1.842, 10356.413, 357.619, 52930.685 24/10/07,20:08:23,18,09,1, 11.9,1,1, 1.842, 10356.469, 357.624, 52930.703 24/10/07,20:08:23,19,09,1, 11.9,1,1, 1.842, 10356.496, 357.633, 52930.543 24/10/07,20:08:24,00,09,1, 11.9,1,1, 1.850, 10356.495, 357.633, 52930.543 24/10/07,20:08:24,01,09,1, 11.9,1,1, 1.850, 10356.557, 357.648, 52930.716 24/10/07,20:08:24,02,09,1, 11.9,1,1, 1.850, 10356.573, 357.650, 52930.714 24/10/07,20:08:24,03,09,1, 11.9,1,1, 1.850, 10356.632, 357.654, 52930.717 24/10/07,20:08:24,04,09,1, 11.9,1,1, 1.850, 10356.670, 357.641, 52930.646 24/10/07,20:08:24,05,09,1, 11.9,1,1, 1.850, 10356.707, 357.661, 52930.648 24/10/07,20:08:24,06,09,1, 11.9,1,1, 1.850, 10356.756, 357.682, 52930.689 24/10/07,20:08:24,07,09,1, 11.9,1,1, 1.850, 10356.759, 357.708, 52930.757 24/10/07,20:08:24,08,09,1, 11.9,1,1, 1.850, 10356.777, 357.691, 52930.744 24/10/07,20:08:24,09,09,1, 11.9,1,1, 1.850, 10356.810, 357.716, 52930.741 24/10/07,20:08:24,10,09,1, 11.9,1,1, 1.850, 10356.848, 357.733, 52930.734 24/10/07,20:08:24,11,09,1, 11.9,1,1, 1.850, 10356.868, 357.760, 52930.943 24/10/07,20:08:24,12,09,1, 11.9,1,1, 1.850, 10356.904, 357.760, 52930.793 24/10/07,20:08:24,13,09,1, 11.9,1,1, 1.850, 10356.963, 357.753, 52930.749 24/10/07,20:08:24,14,09,1, 11.9,1,1, 1.850, 10356.985, 357.775, 52930.747 24/10/07,20:08:24,15,09,1, 11.9,1,1, 1.850, 10357.041, 357.746, 52930.772 24/10/07,20:08:24,16,09,1, 11.9,1,1, 1.850, 10357.069, 357.766, 52930.715 24/10/07,20:08:24,17,09,1, 11.9,1,1, 1.850, 10357.124, 357.775, 52930.718 24/10/07,20:08:24,18,09,1, 11.9,1,1, 1.850, 10357.155, 357.776, 52930.767 24/10/07,20:08:24,19,09,1, 11.9,1,1, 1.850, 10357.174, 357.781, 52930.694 24/10/07,20:08:25,00,09,1, 11.9,1,1, 1.843, 10357.171, 357.781, 52930.694 24/10/07,20:08:25,01,09,1, 11.9,1,1, 1.843, 10357.254, 357.814, 52930.741 24/10/07,20:08:25,02,09,1, 11.9,1,1, 1.843, 10357.287, 357.827, 52930.744 24/10/07,20:08:25,03,09,1, 11.9,1,1, 1.843, 10357.310, 357.811, 52930.778 24/10/07,20:08:25,04,09,1, 11.9,1,1, 1.843, 10357.363, 357.830, 52930.714 24/10/07,20:08:25,05,09,1, 11.9,1,1, 1.843, 10357.397, 357.836, 52930.716 24/10/07,20:08:25,06,09,1, 11.9,1,1, 1.843, 10357.405, 357.853, 52930.758 24/10/07,20:08:25,07,09,1, 11.9,1,1, 1.843, 10357.477, 357.856, 52930.800 24/10/07,20:08:25,08,09,1, 11.9,1,1, 1.843, 10357.505, 357.861, 52930.712 24/10/07,20:08:25,09,09,1, 11.9,1,1, 1.843, 10357.505, 357.858, 52930.752 24/10/07,20:08:25,10,09,1, 11.9,1,1, 1.843, 10357.542, 357.881, 52930.777 24/10/07,20:08:25,11,09,1, 11.9,1,1, 1.843, 10357.599, 357.890, 52930.822 24/10/07,20:08:25,12,09,1, 11.9,1,1, 1.843, 10357.631, 357.906, 52930.790 24/10/07,20:08:25,13,09,1, 11.9,1,1, 1.843, 10357.652, 357.892, 52930.804 24/10/07,20:08:25,14,09,1, 11.9,1,1, 1.843, 10357.709, 357.929, 52930.773 24/10/07,20:08:25,15,09,1, 11.9,1,1, 1.843, 10357.742, 357.915, 52930.713 24/10/07,20:08:25,16,09,1, 11.9,1,1, 1.843, 10357.764, 357.914, 52930.747 24/10/07,20:08:25,17,09,1, 11.9,1,1, 1.843, 10357.817, 357.924, 52930.841 24/10/07,20:08:25,18,09,1, 11.9,1,1, 1.843, 10357.847, 357.938, 52930.818 24/10/07,20:08:25,19,09,1, 11.9,1,1, 1.843, 10357.872, 357.937, 52930.788 24/10/07,20:08:26,00,09,1, 11.9,1,1, 1.845, 10357.872, 357.937, 52930.788 24/10/07,20:08:26,01,09,1, 11.9,1,1, 1.845, 10357.948, 357.955, 52930.794 24/10/07,20:08:26,02,09,1, 11.9,1,1, 1.845, 10358.004, 357.944, 52930.784 24/10/07,20:08:26,03,09,1, 11.9,1,1, 1.845, 10358.028, 357.981, 52930.844 24/10/07,20:08:26,04,09,1, 11.9,1,1, 1.845, 10358.066, 357.993, 52930.899 24/10/07,20:08:26,05,09,1, 11.9,1,1, 1.845, 10358.101, 358.002, 52930.875 24/10/07,20:08:26,06,09,1, 11.9,1,1, 1.845, 10358.132, 357.979, 52930.825 24/10/07,20:08:26,07,09,1, 11.9,1,1, 1.845, 10358.185, 358.004, 52930.841 24/10/07,20:08:26,08,09,1, 11.9,1,1, 1.845, 10358.214, 357.981, 52930.841 24/10/07,20:08:26,09,09,1, 11.9,1,1, 1.845, 10358.225, 357.981, 52930.823 24/10/07,20:08:26,10,09,1, 11.9,1,1, 1.845, 10358.306, 357.990, 52930.847 24/10/07,20:08:26,11,09,1, 11.9,1,1, 1.845, 10358.330, 358.018, 52930.868 24/10/07,20:08:26,12,09,1, 11.9,1,1, 1.845, 10358.372, 358.025, 52930.854 24/10/07,20:08:26,13,09,1, 11.9,1,1, 1.845, 10358.393, 358.055, 52930.804 24/10/07,20:08:26,14,09,1, 11.9,1,1, 1.845, 10358.437, 358.051, 52930.803 24/10/07,20:08:26,15,09,1, 11.9,1,1, 1.845, 10358.451, 358.055, 52930.874 24/10/07,20:08:26,16,09,1, 11.9,1,1, 1.845, 10358.485, 358.070, 52930.815 24/10/07,20:08:26,17,09,1, 11.9,1,1, 1.845, 10358.529, 358.061, 52930.848 24/10/07,20:08:26,18,09,1, 11.9,1,1, 1.845, 10358.566, 358.104, 52930.866 24/10/07,20:08:26,19,09,1, 11.9,1,1, 1.845, 10358.613, 358.081, 52930.779 24/10/07,20:08:27,00,09,1, 11.9,1,1, 1.846, 10358.607, 358.081, 52930.779 24/10/07,20:08:27,01,09,1, 11.9,1,1, 1.846, 10358.672, 358.110, 52930.833 24/10/07,20:08:27,02,09,1, 11.9,1,1, 1.846, 10358.708, 358.122, 52930.814 24/10/07,20:08:27,03,09,1, 11.9,1,1, 1.846, 10358.758, 358.119, 52930.856 24/10/07,20:08:27,04,09,1, 11.9,1,1, 1.846, 10358.774, 358.124, 52930.888 24/10/07,20:08:27,05,09,1, 11.9,1,1, 1.846, 10358.839, 358.121, 52930.838 24/10/07,20:08:27,06,09,1, 11.9,1,1, 1.846, 10358.872, 358.123, 52930.864 24/10/07,20:08:27,07,09,1, 11.9,1,1, 1.846, 10358.878, 358.152, 52930.840 24/10/07,20:08:27,08,09,1, 11.9,1,1, 1.846, 10358.931, 358.127, 52930.827 24/10/07,20:08:27,09,09,1, 11.9,1,1, 1.846, 10358.961, 358.144, 52930.866 24/10/07,20:08:27,10,09,1, 11.9,1,1, 1.846, 10359.006, 358.174, 52930.940 24/10/07,20:08:27,11,09,1, 11.9,1,1, 1.846, 10359.065, 358.173, 52930.906 24/10/07,20:08:27,12,09,1, 11.9,1,1, 1.846, 10359.097, 358.188, 52930.938 24/10/07,20:08:27,13,09,1, 11.9,1,1, 1.846, 10359.132, 358.159, 52930.846 24/10/07,20:08:27,14,09,1, 11.9,1,1, 1.846, 10359.154, 358.178, 52930.914 24/10/07,20:08:27,15,09,1, 11.9,1,1, 1.846, 10359.184, 358.192, 52930.857 24/10/07,20:08:27,16,09,1, 11.9,1,1, 1.846, 10359.247, 358.176, 52930.883 24/10/07,20:08:27,17,09,1, 11.9,1,1, 1.846, 10359.263, 358.193, 52930.867 24/10/07,20:08:27,18,09,1, 11.9,1,1, 1.846, 10359.323, 358.205, 52930.902 24/10/07,20:08:27,19,09,1, 11.9,1,1, 1.846, 10359.356, 358.191, 52930.955 24/10/07,20:08:28,00,09,1, 11.9,1,1, 1.847, 10359.349, 358.191, 52930.955 24/10/07,20:08:28,01,09,1, 11.9,1,1, 1.847, 10359.436, 358.190, 52930.893 24/10/07,20:08:28,02,09,1, 11.9,1,1, 1.847, 10359.465, 358.203, 52930.898 24/10/07,20:08:28,03,09,1, 11.9,1,1, 1.847, 10359.481, 358.214, 52930.918 24/10/07,20:08:28,04,09,1, 11.9,1,1, 1.847, 10359.510, 358.258, 52930.980 24/10/07,20:08:28,05,09,1, 11.9,1,1, 1.847, 10359.562, 358.245, 52930.918 24/10/07,20:08:28,06,09,1, 11.9,1,1, 1.847, 10359.592, 358.240, 52930.916 24/10/07,20:08:28,07,09,1, 11.9,1,1, 1.847, 10359.638, 358.245, 52930.939 24/10/07,20:08:28,08,09,1, 11.9,1,1, 1.847, 10359.697, 358.261, 52930.961 24/10/07,20:08:28,09,09,1, 11.9,1,1, 1.847, 10359.731, 358.232, 52930.930 24/10/07,20:08:28,10,09,1, 11.9,1,1, 1.847, 10359.780, 358.268, 52930.925 24/10/07,20:08:28,11,09,1, 11.9,1,1, 1.847, 10359.789, 358.265, 52930.949 24/10/07,20:08:28,12,09,1, 11.9,1,1, 1.847, 10359.856, 358.280, 52930.958 24/10/07,20:08:28,13,09,1, 11.9,1,1, 1.847, 10359.866, 358.258, 52930.984 24/10/07,20:08:28,14,09,1, 11.9,1,1, 1.847, 10359.897, 358.290, 52930.965 24/10/07,20:08:28,15,09,1, 11.9,1,1, 1.847, 10359.944, 358.277, 52930.963 24/10/07,20:08:28,16,09,1, 11.9,1,1, 1.847, 10360.013, 358.267, 52930.921 24/10/07,20:08:28,17,09,1, 11.9,1,1, 1.847, 10360.028, 358.269, 52930.948 24/10/07,20:08:28,18,09,1, 11.9,1,1, 1.847, 10360.081, 358.315, 52930.953 24/10/07,20:08:28,19,09,1, 11.9,1,1, 1.847, 10360.123, 358.282, 52930.938 24/10/07,20:08:29,00,09,1, 11.9,1,1, 1.844, 10360.117, 358.282, 52930.938 24/10/07,20:08:29,01,09,1, 11.9,1,1, 1.844, 10360.178, 358.317, 52930.980 24/10/07,20:08:29,02,09,1, 11.9,1,1, 1.844, 10360.230, 358.316, 52930.951 24/10/07,20:08:29,03,09,1, 11.9,1,1, 1.844, 10360.250, 358.301, 52930.965 24/10/07,20:08:29,04,09,1, 11.9,1,1, 1.844, 10360.309, 358.277, 52930.938 24/10/07,20:08:29,05,09,1, 11.9,1,1, 1.844, 10360.345, 358.315, 52930.993 24/10/07,20:08:29,06,09,1, 11.9,1,1, 1.844, 10360.369, 358.330, 52930.959 24/10/07,20:08:29,07,09,1, 11.9,1,1, 1.844, 10360.415, 358.341, 52930.915 24/10/07,20:08:29,08,09,1, 11.9,1,1, 1.844, 10360.450, 358.313, 52930.989 24/10/07,20:08:29,09,09,1, 11.9,1,1, 1.844, 10360.478, 358.328, 52930.964 24/10/07,20:08:29,10,09,1, 11.9,1,1, 1.844, 10360.514, 358.300, 52930.919 24/10/07,20:08:29,11,09,1, 11.9,1,1, 1.844, 10360.559, 358.316, 52931.023 24/10/07,20:08:29,12,09,1, 11.9,1,1, 1.844, 10360.598, 358.324, 52930.969 24/10/07,20:08:29,13,09,1, 11.9,1,1, 1.844, 10360.627, 358.322, 52930.954 24/10/07,20:08:29,14,09,1, 11.9,1,1, 1.844, 10360.712, 358.303, 52930.774 24/10/07,20:08:29,15,09,1, 11.9,1,1, 1.844, 10360.705, 358.336, 52930.987 24/10/07,20:08:29,16,09,1, 11.9,1,1, 1.844, 10360.735, 358.339, 52930.964 24/10/07,20:08:29,17,09,1, 11.9,1,1, 1.844, 10360.764, 358.332, 52930.977 24/10/07,20:08:29,18,09,1, 11.9,1,1, 1.844, 10360.826, 358.335, 52930.930 24/10/07,20:08:29,19,09,1, 11.9,1,1, 1.844, 10360.855, 358.348, 52930.978 24/10/07,20:08:30,00,09,1, 11.9,1,1, 1.844, 10360.851, 358.348, 52930.978 24/10/07,20:08:30,01,09,1, 11.9,1,1, 1.844, 10360.947, 358.326, 52931.010 24/10/07,20:08:30,02,09,1, 11.9,1,1, 1.844, 10360.987, 358.339, 52930.940 24/10/07,20:08:30,03,09,1, 11.9,1,1, 1.844, 10361.005, 358.358, 52930.946 24/10/07,20:08:30,04,09,1, 11.9,1,1, 1.844, 10361.046, 358.353, 52930.951 24/10/07,20:08:30,05,09,1, 11.9,1,1, 1.844, 10361.100, 358.350, 52930.984 24/10/07,20:08:30,06,09,1, 11.9,1,1, 1.844, 10361.147, 358.355, 52931.010 24/10/07,20:08:30,07,09,1, 11.9,1,1, 1.844, 10361.179, 358.370, 52931.048 24/10/07,20:08:30,08,09,1, 11.9,1,1, 1.844, 10361.219, 358.360, 52931.033 24/10/07,20:08:30,09,09,1, 11.9,1,1, 1.844, 10361.251, 358.361, 52930.963 24/10/07,20:08:30,10,09,1, 11.9,1,1, 1.844, 10361.286, 358.374, 52931.020 24/10/07,20:08:30,11,09,1, 11.9,1,1, 1.844, 10361.326, 358.359, 52930.961 24/10/07,20:08:30,12,09,1, 11.9,1,1, 1.844, 10361.363, 358.374, 52930.964 24/10/07,20:08:30,13,09,1, 11.9,1,1, 1.844, 10361.400, 358.364, 52930.923 24/10/07,20:08:30,14,09,1, 11.9,1,1, 1.844, 10361.427, 358.381, 52930.943 24/10/07,20:08:30,15,09,1, 11.9,1,1, 1.844, 10361.487, 358.382, 52930.946 24/10/07,20:08:30,16,09,1, 11.9,1,1, 1.844, 10361.521, 358.391, 52931.020 24/10/07,20:08:30,17,09,1, 11.9,1,1, 1.844, 10361.568, 358.359, 52931.011 24/10/07,20:08:30,18,09,1, 11.9,1,1, 1.844, 10361.631, 358.354, 52930.947 24/10/07,20:08:30,19,09,1, 11.9,1,1, 1.844, 10361.622, 358.363, 52931.026 24/10/07,20:08:31,00,09,1, 11.9,1,1, 1.843, 10361.619, 358.363, 52931.026 24/10/07,20:08:31,01,09,1, 11.9,1,1, 1.843, 10361.713, 358.360, 52930.947 24/10/07,20:08:31,02,09,1, 11.9,1,1, 1.843, 10361.763, 358.357, 52931.001 24/10/07,20:08:31,03,09,1, 11.9,1,1, 1.843, 10361.787, 358.361, 52931.007 24/10/07,20:08:31,04,09,1, 11.9,1,1, 1.843, 10361.825, 358.387, 52931.062 24/10/07,20:08:31,05,09,1, 11.9,1,1, 1.843, 10361.889, 358.368, 52931.036 24/10/07,20:08:31,06,09,1, 11.9,1,1, 1.843, 10361.930, 358.380, 52931.053 24/10/07,20:08:31,07,09,1, 11.9,1,1, 1.843, 10361.973, 358.395, 52931.051 24/10/07,20:08:31,08,09,1, 11.9,1,1, 1.843, 10362.033, 358.372, 52930.992 24/10/07,20:08:31,09,09,1, 11.9,1,1, 1.843, 10362.022, 358.397, 52931.002 24/10/07,20:08:31,10,09,1, 11.9,1,1, 1.843, 10362.075, 358.406, 52931.090 24/10/07,20:08:31,11,09,1, 11.9,1,1, 1.843, 10362.125, 358.404, 52931.024 24/10/07,20:08:31,12,09,1, 11.9,1,1, 1.843, 10362.164, 358.399, 52931.077 24/10/07,20:08:31,13,09,1, 11.9,1,1, 1.843, 10362.191, 358.406, 52930.971 24/10/07,20:08:31,14,09,1, 11.9,1,1, 1.843, 10362.220, 358.386, 52931.112 24/10/07,20:08:31,15,09,1, 11.9,1,1, 1.843, 10362.294, 358.380, 52931.042 24/10/07,20:08:31,16,09,1, 11.9,1,1, 1.843, 10362.353, 358.391, 52931.045 24/10/07,20:08:31,17,09,1, 11.9,1,1, 1.843, 10362.367, 358.385, 52931.023 24/10/07,20:08:31,18,09,1, 11.9,1,1, 1.843, 10362.432, 358.397, 52931.086 24/10/07,20:08:31,19,09,1, 11.9,1,1, 1.843, 10362.463, 358.409, 52931.056 24/10/07,20:08:32,00,09,1, 12.0,1,1, 1.846, 10362.462, 358.409, 52931.056 24/10/07,20:08:32,01,09,1, 12.0,1,1, 1.846, 10362.519, 358.412, 52931.012 24/10/07,20:08:32,02,09,1, 12.0,1,1, 1.846, 10362.578, 358.384, 52931.067 24/10/07,20:08:32,03,09,1, 12.0,1,1, 1.846, 10362.626, 358.385, 52931.091 24/10/07,20:08:32,04,09,1, 12.0,1,1, 1.846, 10362.678, 358.397, 52931.089 24/10/07,20:08:32,05,09,1, 12.0,1,1, 1.846, 10362.704, 358.418, 52931.069 24/10/07,20:08:32,06,09,1, 12.0,1,1, 1.846, 10362.736, 358.421, 52931.014 24/10/07,20:08:32,07,09,1, 12.0,1,1, 1.846, 10362.780, 358.405, 52931.063 24/10/07,20:08:32,08,09,1, 12.0,1,1, 1.846, 10362.821, 358.424, 52931.093 24/10/07,20:08:32,09,09,1, 12.0,1,1, 1.846, 10362.896, 358.433, 52930.999 24/10/07,20:08:32,10,09,1, 12.0,1,1, 1.846, 10362.899, 358.418, 52931.023 24/10/07,20:08:32,11,09,1, 12.0,1,1, 1.846, 10362.954, 358.431, 52931.013 24/10/07,20:08:32,12,09,1, 12.0,1,1, 1.846, 10362.991, 358.426, 52931.084 24/10/07,20:08:32,13,09,1, 12.0,1,1, 1.846, 10363.016, 358.424, 52930.995 24/10/07,20:08:32,14,09,1, 12.0,1,1, 1.846, 10363.075, 358.430, 52931.035 24/10/07,20:08:32,15,09,1, 12.0,1,1, 1.846, 10363.103, 358.459, 52931.054 24/10/07,20:08:32,16,09,1, 12.0,1,1, 1.846, 10363.161, 358.434, 52931.000 24/10/07,20:08:32,17,09,1, 12.0,1,1, 1.846, 10363.206, 358.445, 52931.052 24/10/07,20:08:32,18,09,1, 12.0,1,1, 1.846, 10363.232, 358.447, 52931.051 24/10/07,20:08:32,19,09,1, 12.0,1,1, 1.846, 10363.286, 358.439, 52931.058 24/10/07,20:08:33,00,09,1, 12.0,1,1, 1.841, 10363.280, 358.439, 52931.058 24/10/07,20:08:33,01,09,1, 12.0,1,1, 1.841, 10363.388, 358.437, 52931.060 24/10/07,20:08:33,02,09,1, 12.0,1,1, 1.841, 10363.424, 358.427, 52931.091 24/10/07,20:08:33,03,09,1, 12.0,1,1, 1.841, 10363.457, 358.445, 52931.034 24/10/07,20:08:33,04,09,1, 12.0,1,1, 1.841, 10363.491, 358.445, 52931.069 24/10/07,20:08:33,05,09,1, 12.0,1,1, 1.841, 10363.534, 358.439, 52931.005 24/10/07,20:08:33,06,09,1, 12.0,1,1, 1.841, 10363.586, 358.417, 52931.002 24/10/07,20:08:33,07,09,1, 12.0,1,1, 1.841, 10363.600, 358.432, 52931.124 24/10/07,20:08:33,08,09,1, 12.0,1,1, 1.841, 10363.680, 358.457, 52931.075 24/10/07,20:08:33,09,09,1, 12.0,1,1, 1.841, 10363.712, 358.445, 52931.125 24/10/07,20:08:33,10,09,1, 12.0,1,1, 1.841, 10363.746, 358.451, 52931.033 24/10/07,20:08:33,11,09,1, 12.0,1,1, 1.841, 10363.802, 358.420, 52931.082 24/10/07,20:08:33,12,09,1, 12.0,1,1, 1.841, 10363.829, 358.468, 52931.077 24/10/07,20:08:33,13,09,1, 12.0,1,1, 1.841, 10363.882, 358.450, 52931.038 24/10/07,20:08:33,14,09,1, 12.0,1,1, 1.841, 10363.961, 358.439, 52931.077 24/10/07,20:08:33,15,09,1, 12.0,1,1, 1.841, 10363.978, 358.455, 52931.118 24/10/07,20:08:33,16,09,1, 12.0,1,1, 1.841, 10364.029, 358.470, 52931.052 24/10/07,20:08:33,17,09,1, 12.0,1,1, 1.841, 10364.051, 358.456, 52931.124 24/10/07,20:08:33,18,09,1, 12.0,1,1, 1.841, 10364.100, 358.457, 52931.065 24/10/07,20:08:33,19,09,1, 12.0,1,1, 1.841, 10364.151, 358.440, 52931.105 24/10/07,20:08:34,00,09,1, 11.9,1,1, 1.837, 10364.147, 358.440, 52931.105 24/10/07,20:08:34,01,09,1, 11.9,1,1, 1.837, 10364.255, 358.442, 52931.149 24/10/07,20:08:34,02,09,1, 11.9,1,1, 1.837, 10364.296, 358.441, 52931.073 24/10/07,20:08:34,03,09,1, 11.9,1,1, 1.837, 10364.333, 358.433, 52931.114 24/10/07,20:08:34,04,09,1, 11.9,1,1, 1.837, 10364.381, 358.443, 52931.075 24/10/07,20:08:34,05,09,1, 11.9,1,1, 1.837, 10364.433, 358.462, 52931.129 24/10/07,20:08:34,06,09,1, 11.9,1,1, 1.837, 10364.466, 358.450, 52931.121 24/10/07,20:08:34,07,09,1, 11.9,1,1, 1.837, 10364.515, 358.416, 52931.059 24/10/07,20:08:34,08,09,1, 11.9,1,1, 1.837, 10364.564, 358.474, 52931.070 24/10/07,20:08:34,09,09,1, 11.9,1,1, 1.837, 10364.610, 358.430, 52931.048 24/10/07,20:08:34,10,09,1, 11.9,1,1, 1.837, 10364.657, 358.446, 52931.168 24/10/07,20:08:34,11,09,1, 11.9,1,1, 1.837, 10364.702, 358.441, 52931.114 24/10/07,20:08:34,12,09,1, 11.9,1,1, 1.837, 10364.724, 358.443, 52931.172 24/10/07,20:08:34,13,09,1, 11.9,1,1, 1.837, 10364.787, 358.445, 52931.111 24/10/07,20:08:34,14,09,1, 11.9,1,1, 1.837, 10364.833, 358.446, 52931.061 24/10/07,20:08:34,15,09,1, 11.9,1,1, 1.837, 10364.883, 358.451, 52931.073 24/10/07,20:08:34,16,09,1, 11.9,1,1, 1.837, 10364.920, 358.440, 52931.142 24/10/07,20:08:34,17,09,1, 11.9,1,1, 1.837, 10364.968, 358.445, 52931.153 24/10/07,20:08:34,18,09,1, 11.9,1,1, 1.837, 10365.029, 358.455, 52931.158 24/10/07,20:08:34,19,09,1, 11.9,1,1, 1.837, 10365.061, 358.448, 52931.146 24/10/07,20:08:35,00,09,1, 11.9,1,1, 1.841, 10365.057, 358.448, 52931.146 24/10/07,20:08:35,01,09,1, 11.9,1,1, 1.841, 10365.154, 358.451, 52931.163 24/10/07,20:08:35,02,09,1, 11.9,1,1, 1.841, 10365.217, 358.453, 52931.107 24/10/07,20:08:35,03,09,1, 11.9,1,1, 1.841, 10365.233, 358.439, 52931.108 24/10/07,20:08:35,04,09,1, 11.9,1,1, 1.841, 10365.280, 358.437, 52931.133 24/10/07,20:08:35,05,09,1, 11.9,1,1, 1.841, 10365.344, 358.461, 52931.167 24/10/07,20:08:35,06,09,1, 11.9,1,1, 1.841, 10365.349, 358.449, 52931.131 24/10/07,20:08:35,07,09,1, 11.9,1,1, 1.841, 10365.417, 358.430, 52931.209 24/10/07,20:08:35,08,09,1, 11.9,1,1, 1.841, 10365.485, 358.431, 52931.148 24/10/07,20:08:35,09,09,1, 11.9,1,1, 1.841, 10365.508, 358.453, 52931.125 24/10/07,20:08:35,10,09,1, 11.9,1,1, 1.841, 10365.563, 358.449, 52931.098 24/10/07,20:08:35,11,09,1, 11.9,1,1, 1.841, 10365.616, 358.442, 52931.145 24/10/07,20:08:35,12,09,1, 11.9,1,1, 1.841, 10365.636, 358.460, 52931.147 24/10/07,20:08:35,13,09,1, 11.9,1,1, 1.841, 10365.659, 358.424, 52931.158 24/10/07,20:08:35,14,09,1, 11.9,1,1, 1.841, 10365.719, 358.436, 52931.109 24/10/07,20:08:35,15,09,1, 11.9,1,1, 1.841, 10365.791, 358.436, 52931.110 24/10/07,20:08:35,16,09,1, 11.9,1,1, 1.841, 10365.830, 358.450, 52931.141 24/10/07,20:08:35,17,09,1, 11.9,1,1, 1.841, 10365.858, 358.430, 52931.153 24/10/07,20:08:35,18,09,1, 11.9,1,1, 1.841, 10365.911, 358.430, 52931.148 24/10/07,20:08:35,19,09,1, 11.9,1,1, 1.841, 10365.965, 358.428, 52931.219 24/10/07,20:08:36,00,09,1, 11.8,1,1, 1.845, 10365.958, 358.428, 52931.219 24/10/07,20:08:36,01,09,1, 11.8,1,1, 1.845, 10366.019, 358.433, 52931.199 24/10/07,20:08:36,02,09,1, 11.8,1,1, 1.845, 10366.059, 358.415, 52931.202 24/10/07,20:08:36,03,09,1, 11.8,1,1, 1.845, 10366.102, 358.415, 52931.161 24/10/07,20:08:36,04,09,1, 11.8,1,1, 1.845, 10366.153, 358.426, 52931.134 24/10/07,20:08:36,05,09,1, 11.8,1,1, 1.845, 10366.223, 358.421, 52931.148 24/10/07,20:08:36,06,09,1, 11.8,1,1, 1.845, 10366.294, 358.428, 52931.147 24/10/07,20:08:36,07,09,1, 11.8,1,1, 1.845, 10366.318, 358.424, 52931.158 24/10/07,20:08:36,08,09,1, 11.8,1,1, 1.845, 10366.387, 358.422, 52931.120 24/10/07,20:08:36,09,09,1, 11.8,1,1, 1.845, 10366.430, 358.398, 52931.138 24/10/07,20:08:36,10,09,1, 11.8,1,1, 1.845, 10366.460, 358.386, 52931.185 24/10/07,20:08:36,11,09,1, 11.8,1,1, 1.845, 10366.510, 358.395, 52931.131 24/10/07,20:08:36,12,09,1, 11.8,1,1, 1.845, 10366.562, 358.381, 52931.131 24/10/07,20:08:36,13,09,1, 11.8,1,1, 1.845, 10366.600, 358.405, 52931.138 24/10/07,20:08:36,14,09,1, 11.8,1,1, 1.845, 10366.640, 358.382, 52931.161 24/10/07,20:08:36,15,09,1, 11.8,1,1, 1.845, 10366.699, 358.369, 52931.195 24/10/07,20:08:36,16,09,1, 11.8,1,1, 1.845, 10366.730, 358.394, 52931.211 24/10/07,20:08:36,17,09,1, 11.8,1,1, 1.845, 10366.761, 358.366, 52931.135 24/10/07,20:08:36,18,09,1, 11.8,1,1, 1.845, 10366.848, 358.367, 52930.976 24/10/07,20:08:36,19,09,1, 11.8,1,1, 1.845, 10366.846, 358.379, 52931.171 24/10/07,20:08:37,00,09,1, 11.9,1,1, 1.837, 10366.843, 358.379, 52931.171 24/10/07,20:08:37,01,09,1, 11.9,1,1, 1.837, 10366.936, 358.355, 52931.173 24/10/07,20:08:37,02,09,1, 11.9,1,1, 1.837, 10367.002, 358.338, 52931.142 24/10/07,20:08:37,03,09,1, 11.9,1,1, 1.837, 10367.031, 358.350, 52931.149 24/10/07,20:08:37,04,09,1, 11.9,1,1, 1.837, 10367.075, 358.342, 52931.170 24/10/07,20:08:37,05,09,1, 11.9,1,1, 1.837, 10367.126, 358.336, 52931.166 24/10/07,20:08:37,06,09,1, 11.9,1,1, 1.837, 10367.165, 358.315, 52931.178 24/10/07,20:08:37,07,09,1, 11.9,1,1, 1.837, 10367.200, 358.314, 52931.151 24/10/07,20:08:37,08,09,1, 11.9,1,1, 1.837, 10367.259, 358.310, 52931.111 24/10/07,20:08:37,09,09,1, 11.9,1,1, 1.837, 10367.296, 358.322, 52931.173 24/10/07,20:08:37,10,09,1, 11.9,1,1, 1.837, 10367.343, 358.301, 52931.148 24/10/07,20:08:37,11,09,1, 11.9,1,1, 1.837, 10367.403, 358.305, 52931.153 24/10/07,20:08:37,12,09,1, 11.9,1,1, 1.837, 10367.415, 358.283, 52931.181 24/10/07,20:08:37,13,09,1, 11.9,1,1, 1.837, 10367.485, 358.282, 52931.164 24/10/07,20:08:37,14,09,1, 11.9,1,1, 1.837, 10367.528, 358.283, 52931.086 24/10/07,20:08:37,15,09,1, 11.9,1,1, 1.837, 10367.588, 358.289, 52931.182 24/10/07,20:08:37,16,09,1, 11.9,1,1, 1.837, 10367.603, 358.264, 52931.172 24/10/07,20:08:37,17,09,1, 11.9,1,1, 1.837, 10367.670, 358.281, 52931.131 24/10/07,20:08:37,18,09,1, 11.9,1,1, 1.837, 10367.717, 358.255, 52931.097 24/10/07,20:08:37,19,09,1, 11.9,1,1, 1.837, 10367.749, 358.250, 52931.164 24/10/07,20:08:38,00,09,1, 11.9,1,1, 1.845, 10367.744, 358.250, 52931.164 24/10/07,20:08:38,01,09,1, 11.9,1,1, 1.845, 10367.846, 358.243, 52931.127 24/10/07,20:08:38,02,09,1, 11.9,1,1, 1.845, 10367.891, 358.247, 52931.165 24/10/07,20:08:38,03,09,1, 11.9,1,1, 1.845, 10367.937, 358.219, 52931.182 24/10/07,20:08:38,04,09,1, 11.9,1,1, 1.845, 10367.984, 358.232, 52931.182 24/10/07,20:08:38,05,09,1, 11.9,1,1, 1.845, 10368.032, 358.220, 52931.202 24/10/07,20:08:38,06,09,1, 11.9,1,1, 1.845, 10368.086, 358.213, 52931.157 24/10/07,20:08:38,07,09,1, 11.9,1,1, 1.845, 10368.130, 358.223, 52931.174 24/10/07,20:08:38,08,09,1, 11.9,1,1, 1.845, 10368.163, 358.192, 52931.134 24/10/07,20:08:38,09,09,1, 11.9,1,1, 1.845, 10368.224, 358.192, 52931.176 24/10/07,20:08:38,10,09,1, 11.9,1,1, 1.845, 10368.248, 358.197, 52931.243 24/10/07,20:08:38,11,09,1, 11.9,1,1, 1.845, 10368.301, 358.182, 52931.181 24/10/07,20:08:38,12,09,1, 11.9,1,1, 1.845, 10368.337, 358.161, 52931.210 24/10/07,20:08:38,13,09,1, 11.9,1,1, 1.845, 10368.391, 358.170, 52931.221 24/10/07,20:08:38,14,09,1, 11.9,1,1, 1.845, 10368.447, 358.171, 52931.189 24/10/07,20:08:38,15,09,1, 11.9,1,1, 1.845, 10368.438, 358.148, 52931.151 24/10/07,20:08:38,16,09,1, 11.9,1,1, 1.845, 10368.521, 358.144, 52931.195 24/10/07,20:08:38,17,09,1, 11.9,1,1, 1.845, 10368.580, 358.134, 52931.172 24/10/07,20:08:38,18,09,1, 11.9,1,1, 1.845, 10368.631, 358.119, 52931.200 24/10/07,20:08:38,19,09,1, 11.9,1,1, 1.845, 10368.636, 358.109, 52931.145 24/10/07,20:08:39,00,09,1, 11.9,1,1, 1.844, 10368.629, 358.109, 52931.145 24/10/07,20:08:39,01,09,1, 11.9,1,1, 1.844, 10368.740, 358.131, 52931.171 24/10/07,20:08:39,02,09,1, 11.9,1,1, 1.844, 10368.793, 358.109, 52931.145 24/10/07,20:08:39,03,09,1, 11.9,1,1, 1.844, 10368.851, 358.104, 52931.108 24/10/07,20:08:39,04,09,1, 11.9,1,1, 1.844, 10368.905, 358.092, 52931.099 24/10/07,20:08:39,05,09,1, 11.9,1,1, 1.844, 10368.909, 358.103, 52931.134 24/10/07,20:08:39,06,09,1, 11.9,1,1, 1.844, 10368.984, 358.081, 52931.132 24/10/07,20:08:39,07,09,1, 11.9,1,1, 1.844, 10369.020, 358.070, 52931.128 24/10/07,20:08:39,08,09,1, 11.9,1,1, 1.844, 10369.046, 358.041, 52931.082 24/10/07,20:08:39,09,09,1, 11.9,1,1, 1.844, 10369.090, 358.042, 52931.115 24/10/07,20:08:39,10,09,1, 11.9,1,1, 1.844, 10369.139, 358.046, 52931.095 24/10/07,20:08:39,11,09,1, 11.9,1,1, 1.844, 10369.199, 358.036, 52931.105 24/10/07,20:08:39,12,09,1, 11.9,1,1, 1.844, 10369.256, 358.039, 52931.099 24/10/07,20:08:39,13,09,1, 11.9,1,1, 1.844, 10369.288, 358.034, 52931.087 24/10/07,20:08:39,14,09,1, 11.9,1,1, 1.844, 10369.339, 358.008, 52931.124 24/10/07,20:08:39,15,09,1, 11.9,1,1, 1.844, 10369.356, 358.001, 52931.100 24/10/07,20:08:39,16,09,1, 11.9,1,1, 1.844, 10369.402, 358.019, 52931.098 24/10/07,20:08:39,17,09,1, 11.9,1,1, 1.844, 10369.445, 358.009, 52931.111 24/10/07,20:08:39,18,09,1, 11.9,1,1, 1.844, 10369.506, 357.988, 52931.097 24/10/07,20:08:39,19,09,1, 11.9,1,1, 1.844, 10369.551, 357.993, 52931.151 24/10/07,20:08:40,00,09,1, 11.9,1,1, 1.843, 10369.546, 357.993, 52931.151 24/10/07,20:08:40,01,09,1, 11.9,1,1, 1.843, 10369.661, 357.986, 52931.108 24/10/07,20:08:40,02,09,1, 11.9,1,1, 1.843, 10369.685, 357.956, 52931.050 24/10/07,20:08:40,03,09,1, 11.9,1,1, 1.843, 10369.721, 357.979, 52931.129 24/10/07,20:08:40,04,09,1, 11.9,1,1, 1.843, 10369.781, 357.931, 52930.929 24/10/07,20:08:40,05,09,1, 11.9,1,1, 1.843, 10369.836, 357.946, 52931.145 24/10/07,20:08:40,06,09,1, 11.9,1,1, 1.843, 10369.859, 357.915, 52930.899 24/10/07,20:08:40,07,09,1, 11.9,1,1, 1.843, 10369.917, 357.925, 52931.192 24/10/07,20:08:40,08,09,1, 11.9,1,1, 1.843, 10369.948, 357.905, 52931.047 24/10/07,20:08:40,09,09,1, 11.9,1,1, 1.843, 10369.977, 357.915, 52931.073 24/10/07,20:08:40,10,09,1, 11.9,1,1, 1.843, 10370.064, 357.880, 52931.066 24/10/07,20:08:40,11,09,1, 11.9,1,1, 1.843, 10370.105, 357.882, 52931.071 24/10/07,20:08:40,12,09,1, 11.9,1,1, 1.843, 10370.148, 357.866, 52931.150 24/10/07,20:08:40,13,09,1, 11.9,1,1, 1.843, 10370.208, 357.877, 52931.114 24/10/07,20:08:40,14,09,1, 11.9,1,1, 1.843, 10370.227, 357.870, 52931.040 24/10/07,20:08:40,15,09,1, 11.9,1,1, 1.843, 10370.279, 357.847, 52931.057 24/10/07,20:08:40,16,09,1, 11.9,1,1, 1.843, 10370.323, 357.836, 52931.083 24/10/07,20:08:40,17,09,1, 11.9,1,1, 1.843, 10370.357, 357.848, 52931.070 24/10/07,20:08:40,18,09,1, 11.9,1,1, 1.843, 10370.409, 357.831, 52931.121 24/10/07,20:08:40,19,09,1, 11.9,1,1, 1.843, 10370.449, 357.832, 52931.074 24/10/07,20:08:41,00,09,1, 11.9,1,1, 1.843, 10370.448, 357.832, 52931.074 24/10/07,20:08:41,01,09,1, 11.9,1,1, 1.843, 10370.529, 357.814, 52931.044 24/10/07,20:08:41,02,09,1, 11.9,1,1, 1.843, 10370.577, 357.780, 52931.103 24/10/07,20:08:41,03,09,1, 11.9,1,1, 1.843, 10370.626, 357.789, 52931.058 24/10/07,20:08:41,04,09,1, 11.9,1,1, 1.843, 10370.658, 357.797, 52931.082 24/10/07,20:08:41,05,09,1, 11.9,1,1, 1.843, 10370.728, 357.787, 52931.062 24/10/07,20:08:41,06,09,1, 11.9,1,1, 1.843, 10370.757, 357.761, 52931.065 24/10/07,20:08:41,07,09,1, 11.9,1,1, 1.843, 10370.792, 357.733, 52931.015 24/10/07,20:08:41,08,09,1, 11.9,1,1, 1.843, 10370.838, 357.749, 52931.072 24/10/07,20:08:41,09,09,1, 11.9,1,1, 1.843, 10370.916, 357.735, 52931.034 24/10/07,20:08:41,10,09,1, 11.9,1,1, 1.843, 10370.925, 357.729, 52931.037 24/10/07,20:08:41,11,09,1, 11.9,1,1, 1.843, 10370.979, 357.736, 52931.071 24/10/07,20:08:41,12,09,1, 11.9,1,1, 1.843, 10371.053, 357.731, 52931.105 24/10/07,20:08:41,13,09,1, 11.9,1,1, 1.843, 10371.057, 357.728, 52931.049 24/10/07,20:08:41,14,09,1, 11.9,1,1, 1.843, 10371.109, 357.686, 52931.076 24/10/07,20:08:41,15,09,1, 11.9,1,1, 1.843, 10371.157, 357.697, 52931.042 24/10/07,20:08:41,16,09,1, 11.9,1,1, 1.843, 10371.235, 357.682, 52931.052 24/10/07,20:08:41,17,09,1, 11.9,1,1, 1.843, 10371.279, 357.667, 52931.034 24/10/07,20:08:41,18,09,1, 11.9,1,1, 1.843, 10371.300, 357.660, 52931.085 24/10/07,20:08:41,19,09,1, 11.9,1,1, 1.843, 10371.341, 357.669, 52931.092 24/10/07,20:08:42,00,09,1, 11.9,1,1, 1.841, 10371.341, 357.669, 52931.092 24/10/07,20:08:42,01,09,1, 11.9,1,1, 1.841, 10371.424, 357.631, 52931.030 24/10/07,20:08:42,02,09,1, 11.9,1,1, 1.841, 10371.468, 357.625, 52930.997 24/10/07,20:08:42,03,09,1, 11.9,1,1, 1.841, 10371.496, 357.621, 52930.999 24/10/07,20:08:42,04,09,1, 11.9,1,1, 1.841, 10371.575, 357.589, 52931.023 24/10/07,20:08:42,05,09,1, 11.9,1,1, 1.841, 10371.583, 357.599, 52931.068 24/10/07,20:08:42,06,09,1, 11.9,1,1, 1.841, 10371.654, 357.601, 52930.990 24/10/07,20:08:42,07,09,1, 11.9,1,1, 1.841, 10371.681, 357.589, 52931.032 24/10/07,20:08:42,08,09,1, 11.9,1,1, 1.841, 10371.722, 357.575, 52931.052 24/10/07,20:08:42,09,09,1, 11.9,1,1, 1.841, 10371.798, 357.561, 52931.063 24/10/07,20:08:42,10,09,1, 11.9,1,1, 1.841, 10371.834, 357.565, 52931.066 24/10/07,20:08:42,11,09,1, 11.9,1,1, 1.841, 10371.873, 357.530, 52931.079 24/10/07,20:08:42,12,09,1, 11.9,1,1, 1.841, 10371.880, 357.565, 52931.007 24/10/07,20:08:42,13,09,1, 11.9,1,1, 1.841, 10371.948, 357.535, 52930.999 24/10/07,20:08:42,14,09,1, 11.9,1,1, 1.841, 10371.987, 357.536, 52931.000 24/10/07,20:08:42,15,09,1, 11.9,1,1, 1.841, 10372.034, 357.524, 52931.005 24/10/07,20:08:42,16,09,1, 11.9,1,1, 1.841, 10372.078, 357.522, 52930.945 24/10/07,20:08:42,17,09,1, 11.9,1,1, 1.841, 10372.110, 357.494, 52930.923 24/10/07,20:08:42,18,09,1, 11.9,1,1, 1.841, 10372.164, 357.486, 52930.991 24/10/07,20:08:42,19,09,1, 11.9,1,1, 1.841, 10372.219, 357.492, 52930.983 24/10/07,20:08:43,00,09,1, 11.9,1,1, 1.839, 10372.217, 357.492, 52930.983 24/10/07,20:08:43,01,09,1, 11.9,1,1, 1.839, 10372.291, 357.479, 52931.025 24/10/07,20:08:43,02,09,1, 11.9,1,1, 1.839, 10372.384, 357.452, 52930.921 24/10/07,20:08:43,03,09,1, 11.9,1,1, 1.839, 10372.419, 357.422, 52930.998 24/10/07,20:08:43,04,09,1, 11.9,1,1, 1.839, 10372.440, 357.438, 52930.927 24/10/07,20:08:43,05,09,1, 11.9,1,1, 1.839, 10372.470, 357.434, 52930.904 24/10/07,20:08:43,06,09,1, 11.9,1,1, 1.839, 10372.542, 357.425, 52930.971 24/10/07,20:08:43,07,09,1, 11.9,1,1, 1.839, 10372.551, 357.433, 52931.042 24/10/07,20:08:43,08,09,1, 11.9,1,1, 1.839, 10372.620, 357.424, 52930.994 24/10/07,20:08:43,09,09,1, 11.9,1,1, 1.839, 10372.663, 357.398, 52930.955 24/10/07,20:08:43,10,09,1, 11.9,1,1, 1.839, 10372.704, 357.398, 52931.027 24/10/07,20:08:43,11,09,1, 11.9,1,1, 1.839, 10372.749, 357.429, 52931.044 24/10/07,20:08:43,12,09,1, 11.9,1,1, 1.839, 10372.776, 357.391, 52930.994 24/10/07,20:08:43,13,09,1, 11.9,1,1, 1.839, 10372.835, 357.368, 52930.993 24/10/07,20:08:43,14,09,1, 11.9,1,1, 1.839, 10372.883, 357.374, 52930.966 24/10/07,20:08:43,15,09,1, 11.9,1,1, 1.839, 10372.931, 357.345, 52930.980 24/10/07,20:08:43,16,09,1, 11.9,1,1, 1.839, 10372.957, 357.343, 52930.907 24/10/07,20:08:43,17,09,1, 11.9,1,1, 1.839, 10373.009, 357.339, 52930.950 24/10/07,20:08:43,18,09,1, 11.9,1,1, 1.839, 10373.037, 357.330, 52930.987 24/10/07,20:08:43,19,09,1, 11.9,1,1, 1.839, 10373.105, 357.320, 52930.921 24/10/07,20:08:44,00,09,1, 11.9,1,1, 1.841, 10373.101, 357.320, 52930.921 24/10/07,20:08:44,01,09,1, 11.9,1,1, 1.841, 10373.195, 357.323, 52930.934 24/10/07,20:08:44,02,09,1, 11.9,1,1, 1.841, 10373.231, 357.314, 52931.022 24/10/07,20:08:44,03,09,1, 11.9,1,1, 1.841, 10373.269, 357.316, 52931.000 24/10/07,20:08:44,04,09,1, 11.9,1,1, 1.841, 10373.321, 357.290, 52931.003 24/10/07,20:08:44,05,09,1, 11.9,1,1, 1.841, 10373.359, 357.294, 52930.961 24/10/07,20:08:44,06,09,1, 11.9,1,1, 1.841, 10373.427, 357.302, 52930.996 24/10/07,20:08:44,07,09,1, 11.9,1,1, 1.841, 10373.485, 357.301, 52930.984 24/10/07,20:08:44,08,09,1, 11.9,1,1, 1.841, 10373.500, 357.271, 52930.936 24/10/07,20:08:44,09,09,1, 11.9,1,1, 1.841, 10373.549, 357.259, 52930.981 24/10/07,20:08:44,10,09,1, 11.9,1,1, 1.841, 10373.610, 357.257, 52930.938 24/10/07,20:08:44,11,09,1, 11.9,1,1, 1.841, 10373.634, 357.262, 52930.952 24/10/07,20:08:44,12,09,1, 11.9,1,1, 1.841, 10373.698, 357.235, 52930.939 24/10/07,20:08:44,13,09,1, 11.9,1,1, 1.841, 10373.698, 357.214, 52930.885 24/10/07,20:08:44,14,09,1, 11.9,1,1, 1.841, 10373.755, 357.248, 52930.952 24/10/07,20:08:44,15,09,1, 11.9,1,1, 1.841, 10373.830, 357.242, 52930.982 24/10/07,20:08:44,16,09,1, 11.9,1,1, 1.841, 10373.866, 357.234, 52930.924 24/10/07,20:08:44,17,09,1, 11.9,1,1, 1.841, 10373.935, 357.218, 52930.982 24/10/07,20:08:44,18,09,1, 11.9,1,1, 1.841, 10373.968, 357.213, 52930.919 24/10/07,20:08:44,19,09,1, 11.9,1,1, 1.841, 10373.972, 357.211, 52930.993 24/10/07,20:08:45,00,10,1, 11.9,1,1, 1.841, 10373.969, 357.211, 52930.993 24/10/07,20:08:45,01,10,1, 11.9,1,1, 1.841, 10374.068, 357.191, 52931.003 24/10/07,20:08:45,02,10,1, 11.9,1,1, 1.841, 10374.107, 357.171, 52930.904 24/10/07,20:08:45,03,10,1, 11.9,1,1, 1.841, 10374.166, 357.185, 52930.979 24/10/07,20:08:45,04,10,1, 11.9,1,1, 1.841, 10374.212, 357.174, 52930.996 24/10/07,20:08:45,05,10,1, 11.9,1,1, 1.841, 10374.260, 357.173, 52930.998 24/10/07,20:08:45,06,10,1, 11.9,1,1, 1.841, 10374.307, 357.184, 52930.921 24/10/07,20:08:45,07,10,1, 11.9,1,1, 1.841, 10374.344, 357.164, 52930.922 24/10/07,20:08:45,08,10,1, 11.9,1,1, 1.841, 10374.393, 357.135, 52930.894 24/10/07,20:08:45,09,10,1, 11.9,1,1, 1.841, 10374.458, 357.139, 52930.947 24/10/07,20:08:45,10,10,1, 11.9,1,1, 1.841, 10374.465, 357.115, 52930.919 24/10/07,20:08:45,11,10,1, 11.9,1,1, 1.841, 10374.500, 357.126, 52930.940 24/10/07,20:08:45,12,10,1, 11.9,1,1, 1.841, 10374.563, 357.111, 52930.916 24/10/07,20:08:45,13,10,1, 11.9,1,1, 1.841, 10374.626, 357.122, 52930.917 24/10/07,20:08:45,14,10,1, 11.9,1,1, 1.841, 10374.656, 357.122, 52930.988 24/10/07,20:08:45,15,10,1, 11.9,1,1, 1.841, 10374.684, 357.135, 52930.961 24/10/07,20:08:45,16,10,1, 11.9,1,1, 1.841, 10374.730, 357.086, 52930.912 24/10/07,20:08:45,17,10,1, 11.9,1,1, 1.841, 10374.779, 357.095, 52930.950 24/10/07,20:08:45,18,10,1, 11.9,1,1, 1.841, 10374.808, 357.078, 52930.847 24/10/07,20:08:45,19,10,1, 11.9,1,1, 1.841, 10374.848, 357.077, 52930.922 24/10/07,20:08:46,00,09,1, 11.9,1,1, 1.840, 10374.845, 357.077, 52930.922 24/10/07,20:08:46,01,09,1, 11.9,1,1, 1.840, 10374.939, 357.073, 52930.894 24/10/07,20:08:46,02,09,1, 11.9,1,1, 1.840, 10375.000, 357.065, 52930.933 24/10/07,20:08:46,03,09,1, 11.9,1,1, 1.840, 10375.053, 357.056, 52930.915 24/10/07,20:08:46,04,09,1, 11.9,1,1, 1.840, 10375.075, 357.063, 52930.860 24/10/07,20:08:46,05,09,1, 11.9,1,1, 1.840, 10375.128, 357.061, 52930.957 24/10/07,20:08:46,06,09,1, 11.9,1,1, 1.840, 10375.193, 357.049, 52930.929 24/10/07,20:08:46,07,09,1, 11.9,1,1, 1.840, 10375.220, 357.024, 52930.906 24/10/07,20:08:46,08,09,1, 11.9,1,1, 1.840, 10375.245, 357.027, 52930.947 24/10/07,20:08:46,09,09,1, 11.9,1,1, 1.840, 10375.311, 357.023, 52930.940 24/10/07,20:08:46,10,09,1, 11.9,1,1, 1.840, 10375.373, 357.000, 52930.926 24/10/07,20:08:46,11,09,1, 11.9,1,1, 1.840, 10375.373, 357.002, 52930.872 24/10/07,20:08:46,12,09,1, 11.9,1,1, 1.840, 10375.459, 357.019, 52930.916 24/10/07,20:08:46,13,09,1, 11.9,1,1, 1.840, 10375.497, 357.015, 52930.941 24/10/07,20:08:46,14,09,1, 11.9,1,1, 1.840, 10375.517, 357.006, 52930.929 24/10/07,20:08:46,15,09,1, 11.9,1,1, 1.840, 10375.577, 357.014, 52930.961 24/10/07,20:08:46,16,09,1, 11.9,1,1, 1.840, 10375.641, 357.003, 52930.881 24/10/07,20:08:46,17,09,1, 11.9,1,1, 1.840, 10375.704, 356.995, 52930.911 24/10/07,20:08:46,18,09,1, 11.9,1,1, 1.840, 10375.730, 357.010, 52930.859 24/10/07,20:08:46,19,09,1, 11.9,1,1, 1.840, 10375.767, 356.979, 52930.929 24/10/07,20:08:47,00,09,1, 11.9,1,1, 1.843, 10375.763, 356.979, 52930.929 24/10/07,20:08:47,01,09,1, 11.9,1,1, 1.843, 10375.852, 357.017, 52930.959 24/10/07,20:08:47,02,09,1, 11.9,1,1, 1.843, 10375.891, 356.955, 52930.916 24/10/07,20:08:47,03,09,1, 11.9,1,1, 1.843, 10375.921, 356.971, 52930.921 24/10/07,20:08:47,04,09,1, 11.9,1,1, 1.843, 10375.980, 356.960, 52930.902 24/10/07,20:08:47,05,09,1, 11.9,1,1, 1.843, 10376.009, 356.950, 52930.864 24/10/07,20:08:47,06,09,1, 11.9,1,1, 1.843, 10376.079, 356.951, 52930.888 24/10/07,20:08:47,07,09,1, 11.9,1,1, 1.843, 10376.104, 356.941, 52930.863 24/10/07,20:08:47,08,09,1, 11.9,1,1, 1.843, 10376.139, 356.945, 52930.882 24/10/07,20:08:47,09,09,1, 11.9,1,1, 1.843, 10376.181, 356.921, 52930.971 24/10/07,20:08:47,10,09,1, 11.9,1,1, 1.843, 10376.222, 356.939, 52930.885 24/10/07,20:08:47,11,09,1, 11.9,1,1, 1.843, 10376.271, 356.950, 52930.926 24/10/07,20:08:47,12,09,1, 11.9,1,1, 1.843, 10376.319, 356.934, 52930.861 24/10/07,20:08:47,13,09,1, 11.9,1,1, 1.843, 10376.358, 356.934, 52930.927 24/10/07,20:08:47,14,09,1, 11.9,1,1, 1.843, 10376.390, 356.912, 52930.856 24/10/07,20:08:47,15,09,1, 11.9,1,1, 1.843, 10376.446, 356.892, 52930.884 24/10/07,20:08:47,16,09,1, 11.9,1,1, 1.843, 10376.479, 356.909, 52930.877 24/10/07,20:08:47,17,09,1, 11.9,1,1, 1.843, 10376.526, 356.892, 52930.909 24/10/07,20:08:47,18,09,1, 11.9,1,1, 1.843, 10376.585, 356.900, 52930.875 24/10/07,20:08:47,19,09,1, 11.9,1,1, 1.843, 10376.596, 356.913, 52930.858 24/10/07,20:08:48,00,10,1, 12.0,1,1, 1.843, 10376.589, 356.913, 52930.858 24/10/07,20:08:48,01,10,1, 12.0,1,1, 1.843, 10376.677, 356.905, 52930.887 24/10/07,20:08:48,02,10,1, 12.0,1,1, 1.843, 10376.744, 356.872, 52930.844 24/10/07,20:08:48,03,10,1, 12.0,1,1, 1.843, 10376.806, 356.865, 52930.935 24/10/07,20:08:48,04,10,1, 12.0,1,1, 1.843, 10376.824, 356.845, 52930.858 24/10/07,20:08:48,05,10,1, 12.0,1,1, 1.843, 10376.876, 356.854, 52930.889 24/10/07,20:08:48,06,10,1, 12.0,1,1, 1.843, 10376.904, 356.836, 52930.813 24/10/07,20:08:48,07,10,1, 12.0,1,1, 1.843, 10376.944, 356.846, 52930.859 24/10/07,20:08:48,08,10,1, 12.0,1,1, 1.843, 10376.987, 356.840, 52930.813 24/10/07,20:08:48,09,10,1, 12.0,1,1, 1.843, 10377.046, 356.844, 52930.914 24/10/07,20:08:48,10,10,1, 12.0,1,1, 1.843, 10377.069, 356.839, 52930.879 24/10/07,20:08:48,11,10,1, 12.0,1,1, 1.843, 10377.118, 356.826, 52930.872 24/10/07,20:08:48,12,10,1, 12.0,1,1, 1.843, 10377.163, 356.793, 52930.820 24/10/07,20:08:48,13,10,1, 12.0,1,1, 1.843, 10377.213, 356.823, 52930.850 24/10/07,20:08:48,14,10,1, 12.0,1,1, 1.843, 10377.234, 356.818, 52930.802 24/10/07,20:08:48,15,10,1, 12.0,1,1, 1.843, 10377.301, 356.816, 52930.813 24/10/07,20:08:48,16,10,1, 12.0,1,1, 1.843, 10377.343, 356.777, 52930.835 24/10/07,20:08:48,17,10,1, 12.0,1,1, 1.843, 10377.379, 356.821, 52931.038 24/10/07,20:08:48,18,10,1, 12.0,1,1, 1.843, 10377.443, 356.778, 52930.775 24/10/07,20:08:48,19,10,1, 12.0,1,1, 1.843, 10377.435, 356.774, 52930.762 24/10/07,20:08:49,00,10,1, 12.0,1,1, 1.834, 10377.432, 356.774, 52930.762 24/10/07,20:08:49,01,10,1, 12.0,1,1, 1.834, 10377.522, 356.794, 52931.025 24/10/07,20:08:49,02,10,1, 12.0,1,1, 1.834, 10377.567, 356.757, 52930.894 24/10/07,20:08:49,03,10,1, 12.0,1,1, 1.834, 10377.622, 356.775, 52930.791 24/10/07,20:08:49,04,10,1, 12.0,1,1, 1.834, 10377.647, 356.736, 52930.832 24/10/07,20:08:49,05,10,1, 12.0,1,1, 1.834, 10377.691, 356.755, 52930.797 24/10/07,20:08:49,06,10,1, 12.0,1,1, 1.834, 10377.710, 356.751, 52930.836 24/10/07,20:08:49,07,10,1, 12.0,1,1, 1.834, 10377.758, 356.752, 52930.799 24/10/07,20:08:49,08,10,1, 12.0,1,1, 1.834, 10377.808, 356.727, 52930.791 24/10/07,20:08:49,09,10,1, 12.0,1,1, 1.834, 10377.835, 356.739, 52930.823 24/10/07,20:08:49,10,10,1, 12.0,1,1, 1.834, 10377.906, 356.754, 52930.839 24/10/07,20:08:49,11,10,1, 12.0,1,1, 1.834, 10377.932, 356.726, 52930.796 24/10/07,20:08:49,12,10,1, 12.0,1,1, 1.834, 10377.960, 356.718, 52930.772 24/10/07,20:08:49,13,10,1, 12.0,1,1, 1.834, 10377.999, 356.737, 52930.807 24/10/07,20:08:49,14,10,1, 12.0,1,1, 1.834, 10378.034, 356.733, 52930.812 24/10/07,20:08:49,15,10,1, 12.0,1,1, 1.834, 10378.079, 356.714, 52930.821 24/10/07,20:08:49,16,10,1, 12.0,1,1, 1.834, 10378.128, 356.706, 52930.755 24/10/07,20:08:49,17,10,1, 12.0,1,1, 1.834, 10378.169, 356.703, 52930.704 24/10/07,20:08:49,18,10,1, 12.0,1,1, 1.834, 10378.203, 356.693, 52930.726 24/10/07,20:08:49,19,10,1, 12.0,1,1, 1.834, 10378.246, 356.654, 52930.706 24/10/07,20:08:50,00,10,1, 11.9,1,1, 1.836, 10378.242, 356.654, 52930.706 24/10/07,20:08:50,01,10,1, 11.9,1,1, 1.836, 10378.318, 356.678, 52930.816 24/10/07,20:08:50,02,10,1, 11.9,1,1, 1.836, 10378.367, 356.679, 52930.740 24/10/07,20:08:50,03,10,1, 11.9,1,1, 1.836, 10378.393, 356.655, 52930.703 24/10/07,20:08:50,04,10,1, 11.9,1,1, 1.836, 10378.449, 356.662, 52930.787 24/10/07,20:08:50,05,10,1, 11.9,1,1, 1.836, 10378.466, 356.654, 52930.776 24/10/07,20:08:50,06,10,1, 11.9,1,1, 1.836, 10378.517, 356.656, 52930.724 24/10/07,20:08:50,07,10,1, 11.9,1,1, 1.836, 10378.548, 356.642, 52930.725 24/10/07,20:08:50,08,10,1, 11.9,1,1, 1.836, 10378.592, 356.623, 52930.711 24/10/07,20:08:50,09,10,1, 11.9,1,1, 1.836, 10378.638, 356.657, 52930.765 24/10/07,20:08:50,10,10,1, 11.9,1,1, 1.836, 10378.673, 356.623, 52930.664 24/10/07,20:08:50,11,10,1, 11.9,1,1, 1.836, 10378.721, 356.623, 52930.700 24/10/07,20:08:50,12,10,1, 11.9,1,1, 1.836, 10378.774, 356.622, 52930.751 24/10/07,20:08:50,13,10,1, 11.9,1,1, 1.836, 10378.822, 356.619, 52930.773 24/10/07,20:08:50,14,10,1, 11.9,1,1, 1.836, 10378.841, 356.598, 52930.710 24/10/07,20:08:50,15,10,1, 11.9,1,1, 1.836, 10378.897, 356.595, 52930.757 24/10/07,20:08:50,16,10,1, 11.9,1,1, 1.836, 10378.920, 356.571, 52930.686 24/10/07,20:08:50,17,10,1, 11.9,1,1, 1.836, 10378.945, 356.568, 52930.714 24/10/07,20:08:50,18,10,1, 11.9,1,1, 1.836, 10379.014, 356.606, 52930.873 24/10/07,20:08:50,19,10,1, 11.9,1,1, 1.836, 10379.057, 356.572, 52930.657 24/10/07,20:08:51,00,10,1, 11.9,1,1, 1.838, 10379.051, 356.572, 52930.657 24/10/07,20:08:51,01,10,1, 11.9,1,1, 1.838, 10379.115, 356.562, 52930.731 24/10/07,20:08:51,02,10,1, 11.9,1,1, 1.838, 10379.163, 356.560, 52930.694 24/10/07,20:08:51,03,10,1, 11.9,1,1, 1.838, 10379.188, 356.571, 52930.603 24/10/07,20:08:51,04,10,1, 11.9,1,1, 1.838, 10379.238, 356.548, 52930.660 24/10/07,20:08:51,05,10,1, 11.9,1,1, 1.838, 10379.285, 356.560, 52930.708 24/10/07,20:08:51,06,10,1, 11.9,1,1, 1.838, 10379.306, 356.552, 52930.682 24/10/07,20:08:51,07,10,1, 11.9,1,1, 1.838, 10379.353, 356.540, 52930.652 24/10/07,20:08:51,08,10,1, 11.9,1,1, 1.838, 10379.415, 356.540, 52930.651 24/10/07,20:08:51,09,10,1, 11.9,1,1, 1.838, 10379.429, 356.528, 52930.689 24/10/07,20:08:51,10,10,1, 11.9,1,1, 1.838, 10379.466, 356.506, 52930.646 24/10/07,20:08:51,11,10,1, 11.9,1,1, 1.838, 10379.529, 356.540, 52930.653 24/10/07,20:08:51,12,10,1, 11.9,1,1, 1.838, 10379.576, 356.541, 52930.678 24/10/07,20:08:51,13,10,1, 11.9,1,1, 1.838, 10379.620, 356.526, 52930.656 24/10/07,20:08:51,14,10,1, 11.9,1,1, 1.838, 10379.626, 356.483, 52930.667 24/10/07,20:08:51,15,10,1, 11.9,1,1, 1.838, 10379.666, 356.513, 52930.645 24/10/07,20:08:51,16,10,1, 11.9,1,1, 1.838, 10379.705, 356.490, 52930.679 24/10/07,20:08:51,17,10,1, 11.9,1,1, 1.838, 10379.741, 356.488, 52930.583 24/10/07,20:08:51,18,10,1, 11.9,1,1, 1.838, 10379.796, 356.465, 52930.650 24/10/07,20:08:51,19,10,1, 11.9,1,1, 1.838, 10379.821, 356.485, 52930.687 24/10/07,20:08:52,00,09,1, 11.9,1,1, 1.843, 10379.819, 356.485, 52930.687 24/10/07,20:08:52,01,09,1, 11.9,1,1, 1.843, 10379.895, 356.461, 52930.606 24/10/07,20:08:52,02,09,1, 11.9,1,1, 1.843, 10379.941, 356.468, 52930.619 24/10/07,20:08:52,03,09,1, 11.9,1,1, 1.843, 10379.956, 356.438, 52930.621 24/10/07,20:08:52,04,09,1, 11.9,1,1, 1.843, 10379.970, 356.433, 52930.570 24/10/07,20:08:52,05,09,1, 11.9,1,1, 1.843, 10380.081, 356.428, 52930.600 24/10/07,20:08:52,06,09,1, 11.9,1,1, 1.843, 10380.073, 356.444, 52930.673 24/10/07,20:08:52,07,09,1, 11.9,1,1, 1.843, 10380.131, 356.438, 52930.549 24/10/07,20:08:52,08,09,1, 11.9,1,1, 1.843, 10380.170, 356.417, 52930.507 24/10/07,20:08:52,09,09,1, 11.9,1,1, 1.843, 10380.216, 356.430, 52930.603 24/10/07,20:08:52,10,09,1, 11.9,1,1, 1.843, 10380.265, 356.436, 52930.642 24/10/07,20:08:52,11,09,1, 11.9,1,1, 1.843, 10380.264, 356.410, 52930.475 24/10/07,20:08:52,12,09,1, 11.9,1,1, 1.843, 10380.308, 356.430, 52930.617 24/10/07,20:08:52,13,09,1, 11.9,1,1, 1.843, 10380.344, 356.431, 52930.535 24/10/07,20:08:52,14,09,1, 11.9,1,1, 1.843, 10380.397, 356.399, 52930.563 24/10/07,20:08:52,15,09,1, 11.9,1,1, 1.843, 10380.421, 356.399, 52930.609 24/10/07,20:08:52,16,09,1, 11.9,1,1, 1.843, 10380.470, 356.404, 52930.624 24/10/07,20:08:52,17,09,1, 11.9,1,1, 1.843, 10380.521, 356.394, 52930.591 24/10/07,20:08:52,18,09,1, 11.9,1,1, 1.843, 10380.552, 356.365, 52930.524 24/10/07,20:08:52,19,09,1, 11.9,1,1, 1.843, 10380.582, 356.370, 52930.629 24/10/07,20:08:53,00,09,1, 11.9,1,1, 1.840, 10380.578, 356.370, 52930.629 24/10/07,20:08:53,01,09,1, 11.9,1,1, 1.840, 10380.668, 356.359, 52930.491 24/10/07,20:08:53,02,09,1, 11.9,1,1, 1.840, 10380.695, 356.351, 52930.506 24/10/07,20:08:53,03,09,1, 11.9,1,1, 1.840, 10380.719, 356.346, 52930.571 24/10/07,20:08:53,04,09,1, 11.9,1,1, 1.840, 10380.777, 356.340, 52930.510 24/10/07,20:08:53,05,09,1, 11.9,1,1, 1.840, 10380.828, 356.348, 52930.536 24/10/07,20:08:53,06,09,1, 11.9,1,1, 1.840, 10380.814, 356.355, 52930.551 24/10/07,20:08:53,07,09,1, 11.9,1,1, 1.840, 10380.858, 356.341, 52930.540 24/10/07,20:08:53,08,09,1, 11.9,1,1, 1.840, 10380.908, 356.344, 52930.544 24/10/07,20:08:53,09,09,1, 11.9,1,1, 1.840, 10380.933, 356.342, 52930.569 24/10/07,20:08:53,10,09,1, 11.9,1,1, 1.840, 10380.980, 356.315, 52930.520 24/10/07,20:08:53,11,09,1, 11.9,1,1, 1.840, 10381.032, 356.310, 52930.506 24/10/07,20:08:53,12,09,1, 11.9,1,1, 1.840, 10381.086, 356.327, 52930.553 24/10/07,20:08:53,13,09,1, 11.9,1,1, 1.840, 10381.114, 356.313, 52930.574 24/10/07,20:08:53,14,09,1, 11.9,1,1, 1.840, 10381.164, 356.304, 52930.578 24/10/07,20:08:53,15,09,1, 11.9,1,1, 1.840, 10381.177, 356.318, 52930.550 24/10/07,20:08:53,16,09,1, 11.9,1,1, 1.840, 10381.212, 356.301, 52930.524 24/10/07,20:08:53,17,09,1, 11.9,1,1, 1.840, 10381.275, 356.280, 52930.465 24/10/07,20:08:53,18,09,1, 11.9,1,1, 1.840, 10381.302, 356.267, 52930.489 24/10/07,20:08:53,19,09,1, 11.9,1,1, 1.840, 10381.334, 356.310, 52930.523 24/10/07,20:08:54,00,09,1, 11.9,1,1, 1.840, 10381.329, 356.310, 52930.523 24/10/07,20:08:54,01,09,1, 11.9,1,1, 1.840, 10381.389, 356.283, 52930.538 24/10/07,20:08:54,02,09,1, 11.9,1,1, 1.840, 10381.437, 356.252, 52930.532 24/10/07,20:08:54,03,09,1, 11.9,1,1, 1.840, 10381.510, 356.235, 52930.444 24/10/07,20:08:54,04,09,1, 11.9,1,1, 1.840, 10381.530, 356.249, 52930.455 24/10/07,20:08:54,05,09,1, 11.9,1,1, 1.840, 10381.559, 356.240, 52930.444 24/10/07,20:08:54,06,09,1, 11.9,1,1, 1.840, 10381.594, 356.233, 52930.528 24/10/07,20:08:54,07,09,1, 11.9,1,1, 1.840, 10381.648, 356.243, 52930.472 24/10/07,20:08:54,08,09,1, 11.9,1,1, 1.840, 10381.664, 356.219, 52930.463 24/10/07,20:08:54,09,09,1, 11.9,1,1, 1.840, 10381.720, 356.206, 52930.401 24/10/07,20:08:54,10,09,1, 11.9,1,1, 1.840, 10381.761, 356.213, 52930.396 24/10/07,20:08:54,11,09,1, 11.9,1,1, 1.840, 10381.782, 356.188, 52930.399 24/10/07,20:08:54,12,09,1, 11.9,1,1, 1.840, 10381.802, 356.186, 52930.362 24/10/07,20:08:54,13,09,1, 11.9,1,1, 1.840, 10381.866, 356.189, 52930.401 24/10/07,20:08:54,14,09,1, 11.9,1,1, 1.840, 10381.911, 356.201, 52930.429 24/10/07,20:08:54,15,09,1, 11.9,1,1, 1.840, 10381.947, 356.189, 52930.428 24/10/07,20:08:54,16,09,1, 11.9,1,1, 1.840, 10381.985, 356.165, 52930.378 24/10/07,20:08:54,17,09,1, 11.9,1,1, 1.840, 10382.027, 356.174, 52930.337 24/10/07,20:08:54,18,09,1, 11.9,1,1, 1.840, 10382.058, 356.188, 52930.418 24/10/07,20:08:54,19,09,1, 11.9,1,1, 1.840, 10382.105, 356.161, 52930.363 24/10/07,20:08:55,00,10,1, 11.9,1,1, 1.838, 10382.097, 356.161, 52930.363 24/10/07,20:08:55,01,10,1, 11.9,1,1, 1.838, 10382.162, 356.183, 52930.336 24/10/07,20:08:55,02,10,1, 11.9,1,1, 1.838, 10382.187, 356.213, 52930.401 24/10/07,20:08:55,03,10,1, 11.9,1,1, 1.838, 10382.250, 356.184, 52930.408 24/10/07,20:08:55,04,10,1, 11.9,1,1, 1.838, 10382.278, 356.180, 52930.349 24/10/07,20:08:55,05,10,1, 11.9,1,1, 1.838, 10382.311, 356.164, 52930.377 24/10/07,20:08:55,06,10,1, 11.9,1,1, 1.838, 10382.307, 356.167, 52930.343 24/10/07,20:08:55,07,10,1, 11.9,1,1, 1.838, 10382.384, 356.159, 52930.389 24/10/07,20:08:55,08,10,1, 11.9,1,1, 1.838, 10382.407, 356.180, 52930.350 24/10/07,20:08:55,09,10,1, 11.9,1,1, 1.838, 10382.435, 356.165, 52930.337 24/10/07,20:08:55,10,10,1, 11.9,1,1, 1.838, 10382.497, 356.170, 52930.319 24/10/07,20:08:55,11,10,1, 11.9,1,1, 1.838, 10382.539, 356.167, 52930.322 24/10/07,20:08:55,12,10,1, 11.9,1,1, 1.838, 10382.571, 356.125, 52930.279 24/10/07,20:08:55,13,10,1, 11.9,1,1, 1.838, 10382.581, 356.138, 52930.294 24/10/07,20:08:55,14,10,1, 11.9,1,1, 1.838, 10382.641, 356.134, 52930.310 24/10/07,20:08:55,15,10,1, 11.9,1,1, 1.838, 10382.688, 356.120, 52930.295 24/10/07,20:08:55,16,10,1, 11.9,1,1, 1.838, 10382.723, 356.139, 52930.367 24/10/07,20:08:55,17,10,1, 11.9,1,1, 1.838, 10382.757, 356.122, 52930.291 24/10/07,20:08:55,18,10,1, 11.9,1,1, 1.838, 10382.800, 356.105, 52930.290 24/10/07,20:08:55,19,10,1, 11.9,1,1, 1.838, 10382.844, 356.116, 52930.273 24/10/07,20:08:56,00,09,1, 11.9,1,1, 1.842, 10382.839, 356.116, 52930.273 24/10/07,20:08:56,01,09,1, 11.9,1,1, 1.842, 10382.900, 356.122, 52930.276 24/10/07,20:08:56,02,09,1, 11.9,1,1, 1.842, 10382.928, 356.092, 52930.265 24/10/07,20:08:56,03,09,1, 11.9,1,1, 1.842, 10382.969, 356.090, 52930.217 24/10/07,20:08:56,04,09,1, 11.9,1,1, 1.842, 10383.024, 356.082, 52930.237 24/10/07,20:08:56,05,09,1, 11.9,1,1, 1.842, 10383.044, 356.062, 52930.213 24/10/07,20:08:56,06,09,1, 11.9,1,1, 1.842, 10383.105, 356.080, 52930.266 24/10/07,20:08:56,07,09,1, 11.9,1,1, 1.842, 10383.136, 356.100, 52930.252 24/10/07,20:08:56,08,09,1, 11.9,1,1, 1.842, 10383.159, 356.083, 52930.260 24/10/07,20:08:56,09,09,1, 11.9,1,1, 1.842, 10383.197, 356.079, 52930.277 24/10/07,20:08:56,10,09,1, 11.9,1,1, 1.842, 10383.225, 356.070, 52930.255 24/10/07,20:08:56,11,09,1, 11.9,1,1, 1.842, 10383.261, 356.067, 52930.262 24/10/07,20:08:56,12,09,1, 11.9,1,1, 1.842, 10383.311, 356.057, 52930.285 24/10/07,20:08:56,13,09,1, 11.9,1,1, 1.842, 10383.332, 356.029, 52930.178 24/10/07,20:08:56,14,09,1, 11.9,1,1, 1.842, 10383.386, 356.038, 52930.157 24/10/07,20:08:56,15,09,1, 11.9,1,1, 1.842, 10383.413, 356.021, 52930.170 24/10/07,20:08:56,16,09,1, 11.9,1,1, 1.842, 10383.434, 356.015, 52930.172 24/10/07,20:08:56,17,09,1, 11.9,1,1, 1.842, 10383.483, 356.026, 52930.209 24/10/07,20:08:56,18,09,1, 11.9,1,1, 1.842, 10383.527, 356.031, 52930.151 24/10/07,20:08:56,19,09,1, 11.9,1,1, 1.842, 10383.547, 355.999, 52930.242 24/10/07,20:08:57,00,10,1, 11.8,1,1, 1.842, 10383.540, 355.999, 52930.242 24/10/07,20:08:57,01,10,1, 11.8,1,1, 1.842, 10383.616, 355.998, 52930.205 24/10/07,20:08:57,02,10,1, 11.8,1,1, 1.842, 10383.665, 356.046, 52930.382 24/10/07,20:08:57,03,10,1, 11.8,1,1, 1.842, 10383.686, 356.042, 52930.412 24/10/07,20:08:57,04,10,1, 11.8,1,1, 1.842, 10383.718, 356.064, 52930.388 24/10/07,20:08:57,05,10,1, 11.8,1,1, 1.842, 10383.776, 356.057, 52930.307 24/10/07,20:08:57,06,10,1, 11.8,1,1, 1.842, 10383.801, 356.033, 52930.299 24/10/07,20:08:57,07,10,1, 11.8,1,1, 1.842, 10383.836, 356.012, 52930.307 24/10/07,20:08:57,08,10,1, 11.8,1,1, 1.842, 10383.879, 356.033, 52930.306 24/10/07,20:08:57,09,10,1, 11.8,1,1, 1.842, 10383.902, 356.015, 52930.343 24/10/07,20:08:57,10,10,1, 11.8,1,1, 1.842, 10383.961, 356.020, 52930.296 24/10/07,20:08:57,11,10,1, 11.8,1,1, 1.842, 10383.982, 356.002, 52930.309 24/10/07,20:08:57,12,10,1, 11.8,1,1, 1.842, 10384.040, 355.991, 52930.335 24/10/07,20:08:57,13,10,1, 11.8,1,1, 1.842, 10384.080, 356.000, 52930.268 24/10/07,20:08:57,14,10,1, 11.8,1,1, 1.842, 10384.091, 355.984, 52930.316 24/10/07,20:08:57,15,10,1, 11.8,1,1, 1.842, 10384.120, 355.969, 52930.286 24/10/07,20:08:57,16,10,1, 11.8,1,1, 1.842, 10384.144, 355.991, 52930.305 24/10/07,20:08:57,17,10,1, 11.8,1,1, 1.842, 10384.200, 355.982, 52930.287 24/10/07,20:08:57,18,10,1, 11.8,1,1, 1.842, 10384.226, 355.959, 52930.216 24/10/07,20:08:57,19,10,1, 11.8,1,1, 1.842, 10384.289, 355.969, 52930.207 24/10/07,20:08:58,00,09,1, 11.9,1,1, 1.836, 10384.283, 355.969, 52930.207 24/10/07,20:08:58,01,09,1, 11.9,1,1, 1.836, 10384.363, 355.934, 52930.249 24/10/07,20:08:58,02,09,1, 11.9,1,1, 1.836, 10384.382, 355.918, 52930.226 24/10/07,20:08:58,03,09,1, 11.9,1,1, 1.836, 10384.421, 355.935, 52930.272 24/10/07,20:08:58,04,09,1, 11.9,1,1, 1.836, 10384.467, 355.905, 52930.233 24/10/07,20:08:58,05,09,1, 11.9,1,1, 1.836, 10384.471, 355.913, 52930.197 24/10/07,20:08:58,06,09,1, 11.9,1,1, 1.836, 10384.504, 355.903, 52930.270 24/10/07,20:08:58,07,09,1, 11.9,1,1, 1.836, 10384.564, 355.883, 52930.217 24/10/07,20:08:58,08,09,1, 11.9,1,1, 1.836, 10384.601, 355.889, 52930.181 24/10/07,20:08:58,09,09,1, 11.9,1,1, 1.836, 10384.641, 355.880, 52930.223 24/10/07,20:08:58,10,09,1, 11.9,1,1, 1.836, 10384.662, 355.868, 52930.200 24/10/07,20:08:58,11,09,1, 11.9,1,1, 1.836, 10384.687, 355.863, 52930.171 24/10/07,20:08:58,12,09,1, 11.9,1,1, 1.836, 10384.728, 355.880, 52930.116 24/10/07,20:08:58,13,09,1, 11.9,1,1, 1.836, 10384.765, 355.828, 52930.079 24/10/07,20:08:58,14,09,1, 11.9,1,1, 1.836, 10384.793, 355.875, 52930.098 24/10/07,20:08:58,15,09,1, 11.9,1,1, 1.836, 10384.819, 355.839, 52930.107 24/10/07,20:08:58,16,09,1, 11.9,1,1, 1.836, 10384.859, 355.824, 52930.100 24/10/07,20:08:58,17,09,1, 11.9,1,1, 1.836, 10384.902, 355.825, 52930.084 24/10/07,20:08:58,18,09,1, 11.9,1,1, 1.836, 10384.932, 355.814, 52930.118 24/10/07,20:08:58,19,09,1, 11.9,1,1, 1.836, 10384.946, 355.812, 52930.070 24/10/07,20:08:59,00,09,1, 11.8,1,1, 1.840, 10384.942, 355.812, 52930.070 24/10/07,20:08:59,01,09,1, 11.8,1,1, 1.840, 10385.047, 355.796, 52930.114 24/10/07,20:08:59,02,09,1, 11.8,1,1, 1.840, 10385.054, 355.799, 52930.033 24/10/07,20:08:59,03,09,1, 11.8,1,1, 1.840, 10385.091, 355.771, 52930.044 24/10/07,20:08:59,04,09,1, 11.8,1,1, 1.840, 10385.130, 355.784, 52930.080 24/10/07,20:08:59,05,09,1, 11.8,1,1, 1.840, 10385.192, 355.780, 52930.082 24/10/07,20:08:59,06,09,1, 11.8,1,1, 1.840, 10385.213, 355.745, 52930.048 24/10/07,20:08:59,07,09,1, 11.8,1,1, 1.840, 10385.249, 355.737, 52929.989 24/10/07,20:08:59,08,09,1, 11.8,1,1, 1.840, 10385.277, 355.756, 52929.985 24/10/07,20:08:59,09,09,1, 11.8,1,1, 1.840, 10385.284, 355.740, 52929.992 24/10/07,20:08:59,10,09,1, 11.8,1,1, 1.840, 10385.349, 355.729, 52930.041 24/10/07,20:08:59,11,09,1, 11.8,1,1, 1.840, 10385.374, 355.713, 52929.980 24/10/07,20:08:59,12,09,1, 11.8,1,1, 1.840, 10385.422, 355.696, 52929.984 24/10/07,20:08:59,13,09,1, 11.8,1,1, 1.840, 10385.453, 355.689, 52929.968 24/10/07,20:08:59,14,09,1, 11.8,1,1, 1.840, 10385.490, 355.680, 52929.913 24/10/07,20:08:59,15,09,1, 11.8,1,1, 1.840, 10385.471, 355.650, 52929.946 24/10/07,20:08:59,16,09,1, 11.8,1,1, 1.840, 10385.564, 355.678, 52929.946 24/10/07,20:08:59,17,09,1, 11.8,1,1, 1.840, 10385.586, 355.650, 52929.946 24/10/07,20:08:59,18,09,1, 11.8,1,1, 1.840, 10385.605, 355.650, 52929.947 24/10/07,20:08:59,19,09,1, 11.8,1,1, 1.840, 10385.655, 355.657, 52929.927 24/10/07,20:09:00,00,10,1, 11.8,1,1, 1.834, 10385.652, 355.657, 52929.927 24/10/07,20:09:00,01,10,1, 11.8,1,1, 1.834, 10385.732, 355.613, 52929.941 24/10/07,20:09:00,02,10,1, 11.8,1,1, 1.834, 10385.752, 355.559, 52929.695 24/10/07,20:09:00,03,10,1, 11.8,1,1, 1.834, 10385.773, 355.534, 52929.684 24/10/07,20:09:00,04,10,1, 11.8,1,1, 1.834, 10385.821, 355.542, 52929.712 24/10/07,20:09:00,05,10,1, 11.8,1,1, 1.834, 10385.856, 355.519, 52929.608 24/10/07,20:09:00,06,10,1, 11.8,1,1, 1.834, 10385.865, 355.508, 52929.659 24/10/07,20:09:00,07,10,1, 11.8,1,1, 1.834, 10385.912, 355.512, 52929.674 24/10/07,20:09:00,08,10,1, 11.8,1,1, 1.834, 10385.947, 355.508, 52929.660 24/10/07,20:09:00,09,10,1, 11.8,1,1, 1.834, 10385.988, 355.497, 52929.625 24/10/07,20:09:00,10,10,1, 11.8,1,1, 1.834, 10386.016, 355.499, 52929.574 24/10/07,20:09:00,11,10,1, 11.8,1,1, 1.834, 10386.045, 355.461, 52929.611 24/10/07,20:09:00,12,10,1, 11.8,1,1, 1.834, 10386.089, 355.451, 52929.560 24/10/07,20:09:00,13,10,1, 11.8,1,1, 1.834, 10386.116, 355.465, 52929.585 24/10/07,20:09:00,14,10,1, 11.8,1,1, 1.834, 10386.149, 355.460, 52929.622 24/10/07,20:09:00,15,10,1, 11.8,1,1, 1.834, 10386.190, 355.431, 52929.562 24/10/07,20:09:00,16,10,1, 11.8,1,1, 1.834, 10386.213, 355.434, 52929.550 24/10/07,20:09:00,17,10,1, 11.8,1,1, 1.834, 10386.245, 355.411, 52929.474 24/10/07,20:09:00,18,10,1, 11.8,1,1, 1.834, 10386.283, 355.389, 52929.490 24/10/07,20:09:00,19,10,1, 11.8,1,1, 1.834, 10386.335, 355.398, 52929.507 24/10/07,20:09:01,00,10,1, 12.0,1,1, 1.832, 10386.328, 355.398, 52929.507 24/10/07,20:09:01,01,10,1, 12.0,1,1, 1.832, 10386.391, 355.380, 52929.552 24/10/07,20:09:01,02,10,1, 12.0,1,1, 1.832, 10386.415, 355.362, 52929.582 24/10/07,20:09:01,03,10,1, 12.0,1,1, 1.832, 10386.448, 355.363, 52929.465 24/10/07,20:09:01,04,10,1, 12.0,1,1, 1.832, 10386.477, 355.345, 52929.495 24/10/07,20:09:01,05,10,1, 12.0,1,1, 1.832, 10386.546, 355.340, 52929.472 24/10/07,20:09:01,06,10,1, 12.0,1,1, 1.832, 10386.524, 355.340, 52929.509 24/10/07,20:09:01,07,10,1, 12.0,1,1, 1.832, 10386.568, 355.324, 52929.469 24/10/07,20:09:01,08,10,1, 12.0,1,1, 1.832, 10386.614, 355.312, 52929.432 24/10/07,20:09:01,09,10,1, 12.0,1,1, 1.832, 10386.645, 355.306, 52929.449 24/10/07,20:09:01,10,10,1, 12.0,1,1, 1.832, 10386.674, 355.317, 52929.432 24/10/07,20:09:01,11,10,1, 12.0,1,1, 1.832, 10386.706, 355.279, 52929.391 24/10/07,20:09:01,12,10,1, 12.0,1,1, 1.832, 10386.748, 355.302, 52929.475 24/10/07,20:09:01,13,10,1, 12.0,1,1, 1.832, 10386.788, 355.289, 52929.409 24/10/07,20:09:01,14,10,1, 12.0,1,1, 1.832, 10386.819, 355.284, 52929.355 24/10/07,20:09:01,15,10,1, 12.0,1,1, 1.832, 10386.861, 355.260, 52929.381 24/10/07,20:09:01,16,10,1, 12.0,1,1, 1.832, 10386.897, 355.280, 52929.411 24/10/07,20:09:01,17,10,1, 12.0,1,1, 1.832, 10386.907, 355.222, 52929.360 24/10/07,20:09:01,18,10,1, 12.0,1,1, 1.832, 10386.951, 355.263, 52929.339 24/10/07,20:09:01,19,10,1, 12.0,1,1, 1.832, 10386.981, 355.227, 52929.319 24/10/07,20:09:02,00,10,1, 11.9,1,1, 1.837, 10386.978, 355.227, 52929.319 24/10/07,20:09:02,01,10,1, 11.9,1,1, 1.837, 10387.048, 355.222, 52929.340 24/10/07,20:09:02,02,10,1, 11.9,1,1, 1.837, 10387.069, 355.199, 52929.305 24/10/07,20:09:02,03,10,1, 11.9,1,1, 1.837, 10387.135, 355.181, 52929.270 24/10/07,20:09:02,04,10,1, 11.9,1,1, 1.837, 10387.125, 355.189, 52929.315 24/10/07,20:09:02,05,10,1, 11.9,1,1, 1.837, 10387.184, 355.182, 52929.249 24/10/07,20:09:02,06,10,1, 11.9,1,1, 1.837, 10387.200, 355.159, 52929.250 24/10/07,20:09:02,07,10,1, 11.9,1,1, 1.837, 10387.240, 355.172, 52929.278 24/10/07,20:09:02,08,10,1, 11.9,1,1, 1.837, 10387.261, 355.148, 52929.281 24/10/07,20:09:02,09,10,1, 11.9,1,1, 1.837, 10387.311, 355.144, 52929.215 24/10/07,20:09:02,10,10,1, 11.9,1,1, 1.837, 10387.333, 355.151, 52929.218 24/10/07,20:09:02,11,10,1, 11.9,1,1, 1.837, 10387.383, 355.151, 52929.282 24/10/07,20:09:02,12,10,1, 11.9,1,1, 1.837, 10387.427, 355.140, 52929.209 24/10/07,20:09:02,13,10,1, 11.9,1,1, 1.837, 10387.455, 355.130, 52929.184 24/10/07,20:09:02,14,10,1, 11.9,1,1, 1.837, 10387.477, 355.110, 52929.218 24/10/07,20:09:02,15,10,1, 11.9,1,1, 1.837, 10387.508, 355.097, 52929.166 24/10/07,20:09:02,16,10,1, 11.9,1,1, 1.837, 10387.532, 355.096, 52929.180 24/10/07,20:09:02,17,10,1, 11.9,1,1, 1.837, 10387.584, 355.115, 52929.215 24/10/07,20:09:02,18,10,1, 11.9,1,1, 1.837, 10387.604, 355.094, 52929.145 24/10/07,20:09:02,19,10,1, 11.9,1,1, 1.837, 10387.639, 355.073, 52929.122 24/10/07,20:09:03,00,09,1, 11.9,1,1, 1.836, 10387.638, 355.073, 52929.122 24/10/07,20:09:03,01,09,1, 11.9,1,1, 1.836, 10387.699, 355.082, 52929.161 24/10/07,20:09:03,02,09,1, 11.9,1,1, 1.836, 10387.744, 355.078, 52929.198 24/10/07,20:09:03,03,09,1, 11.9,1,1, 1.836, 10387.772, 355.070, 52929.138 24/10/07,20:09:03,04,09,1, 11.9,1,1, 1.836, 10387.782, 355.056, 52929.097 24/10/07,20:09:03,05,09,1, 11.9,1,1, 1.836, 10387.820, 355.054, 52929.119 24/10/07,20:09:03,06,09,1, 11.9,1,1, 1.836, 10387.861, 355.019, 52929.096 24/10/07,20:09:03,07,09,1, 11.9,1,1, 1.836, 10387.933, 355.028, 52929.073 24/10/07,20:09:03,08,09,1, 11.9,1,1, 1.836, 10387.944, 355.028, 52929.148 24/10/07,20:09:03,09,09,1, 11.9,1,1, 1.836, 10387.978, 355.005, 52929.101 24/10/07,20:09:03,10,09,1, 11.9,1,1, 1.836, 10387.989, 355.023, 52929.080 24/10/07,20:09:03,11,09,1, 11.9,1,1, 1.836, 10388.020, 355.013, 52929.065 24/10/07,20:09:03,12,09,1, 11.9,1,1, 1.836, 10388.052, 354.998, 52929.092 24/10/07,20:09:03,13,09,1, 11.9,1,1, 1.836, 10388.118, 355.016, 52929.029 24/10/07,20:09:03,14,09,1, 11.9,1,1, 1.836, 10388.112, 354.993, 52929.042 24/10/07,20:09:03,15,09,1, 11.9,1,1, 1.836, 10388.179, 354.983, 52928.924 24/10/07,20:09:03,16,09,1, 11.9,1,1, 1.836, 10388.204, 355.004, 52929.075 24/10/07,20:09:03,17,09,1, 11.9,1,1, 1.836, 10388.232, 354.992, 52929.004 24/10/07,20:09:03,18,09,1, 11.9,1,1, 1.836, 10388.271, 354.996, 52929.046 24/10/07,20:09:03,19,09,1, 11.9,1,1, 1.836, 10388.280, 354.982, 52928.970 24/10/07,20:09:04,00,10,1, 11.9,1,1, 1.837, 10388.272, 354.982, 52928.970 24/10/07,20:09:04,01,10,1, 11.9,1,1, 1.837, 10388.362, 354.955, 52929.030 24/10/07,20:09:04,02,10,1, 11.9,1,1, 1.837, 10388.393, 354.944, 52928.958 24/10/07,20:09:04,03,10,1, 11.9,1,1, 1.837, 10388.442, 354.930, 52928.893 24/10/07,20:09:04,04,10,1, 11.9,1,1, 1.837, 10388.449, 354.940, 52928.922 24/10/07,20:09:04,05,10,1, 11.9,1,1, 1.837, 10388.501, 354.919, 52928.871 24/10/07,20:09:04,06,10,1, 11.9,1,1, 1.837, 10388.517, 354.928, 52928.911 24/10/07,20:09:04,07,10,1, 11.9,1,1, 1.837, 10388.571, 354.946, 52928.928 24/10/07,20:09:04,08,10,1, 11.9,1,1, 1.837, 10388.601, 354.923, 52928.921 24/10/07,20:09:04,09,10,1, 11.9,1,1, 1.837, 10388.638, 354.947, 52928.895 24/10/07,20:09:04,10,10,1, 11.9,1,1, 1.837, 10388.679, 354.917, 52928.874 24/10/07,20:09:04,11,10,1, 11.9,1,1, 1.837, 10388.695, 354.912, 52928.887 24/10/07,20:09:04,12,10,1, 11.9,1,1, 1.837, 10388.734, 354.937, 52928.872 24/10/07,20:09:04,13,10,1, 11.9,1,1, 1.837, 10388.786, 354.908, 52928.855 24/10/07,20:09:04,14,10,1, 11.9,1,1, 1.837, 10388.810, 354.922, 52928.838 24/10/07,20:09:04,15,10,1, 11.9,1,1, 1.837, 10388.850, 354.915, 52928.803 24/10/07,20:09:04,16,10,1, 11.9,1,1, 1.837, 10388.895, 354.910, 52928.865 24/10/07,20:09:04,17,10,1, 11.9,1,1, 1.837, 10388.899, 354.907, 52928.868 24/10/07,20:09:04,18,10,1, 11.9,1,1, 1.837, 10388.955, 354.889, 52928.796 24/10/07,20:09:04,19,10,1, 11.9,1,1, 1.837, 10389.007, 354.916, 52928.828 24/10/07,20:09:05,00,10,1, 11.8,1,1, 1.837, 10389.006, 354.916, 52928.828 24/10/07,20:09:05,01,10,1, 11.8,1,1, 1.837, 10389.068, 354.873, 52928.788 24/10/07,20:09:05,02,10,1, 11.8,1,1, 1.837, 10389.092, 354.871, 52928.868 24/10/07,20:09:05,03,10,1, 11.8,1,1, 1.837, 10389.143, 354.877, 52928.798 24/10/07,20:09:05,04,10,1, 11.8,1,1, 1.837, 10389.147, 354.852, 52928.699 24/10/07,20:09:05,05,10,1, 11.8,1,1, 1.837, 10389.228, 354.867, 52928.729 24/10/07,20:09:05,06,10,1, 11.8,1,1, 1.837, 10389.240, 354.878, 52928.706 24/10/07,20:09:05,07,10,1, 11.8,1,1, 1.837, 10389.272, 354.857, 52928.790 24/10/07,20:09:05,08,10,1, 11.8,1,1, 1.837, 10389.308, 354.831, 52928.705 24/10/07,20:09:05,09,10,1, 11.8,1,1, 1.837, 10389.338, 354.859, 52928.743 24/10/07,20:09:05,10,10,1, 11.8,1,1, 1.837, 10389.372, 354.836, 52928.703 24/10/07,20:09:05,11,10,1, 11.8,1,1, 1.837, 10389.403, 354.855, 52928.731 24/10/07,20:09:05,12,10,1, 11.8,1,1, 1.837, 10389.424, 354.817, 52928.687 24/10/07,20:09:05,13,10,1, 11.8,1,1, 1.837, 10389.468, 354.840, 52928.689 24/10/07,20:09:05,14,10,1, 11.8,1,1, 1.837, 10389.503, 354.834, 52928.694 24/10/07,20:09:05,15,10,1, 11.8,1,1, 1.837, 10389.534, 354.816, 52928.673 24/10/07,20:09:05,16,10,1, 11.8,1,1, 1.837, 10389.570, 354.840, 52928.699 24/10/07,20:09:05,17,10,1, 11.8,1,1, 1.837, 10389.620, 354.829, 52928.672 24/10/07,20:09:05,18,10,1, 11.8,1,1, 1.837, 10389.648, 354.845, 52928.610 24/10/07,20:09:05,19,10,1, 11.8,1,1, 1.837, 10389.682, 354.830, 52928.674 24/10/07,20:09:06,00,10,1, 11.9,1,1, 1.831, 10389.674, 354.830, 52928.674 24/10/07,20:09:06,01,10,1, 11.9,1,1, 1.831, 10389.753, 354.818, 52928.602 24/10/07,20:09:06,02,10,1, 11.9,1,1, 1.831, 10389.795, 354.827, 52928.649 24/10/07,20:09:06,03,10,1, 11.9,1,1, 1.831, 10389.826, 354.803, 52928.593 24/10/07,20:09:06,04,10,1, 11.9,1,1, 1.831, 10389.857, 354.824, 52928.562 24/10/07,20:09:06,05,10,1, 11.9,1,1, 1.831, 10389.903, 354.826, 52928.622 24/10/07,20:09:06,06,10,1, 11.9,1,1, 1.831, 10389.928, 354.811, 52928.617 24/10/07,20:09:06,07,10,1, 11.9,1,1, 1.831, 10389.974, 354.834, 52928.602 24/10/07,20:09:06,08,10,1, 11.9,1,1, 1.831, 10390.009, 354.811, 52928.529 24/10/07,20:09:06,09,10,1, 11.9,1,1, 1.831, 10390.040, 354.813, 52928.570 24/10/07,20:09:06,10,10,1, 11.9,1,1, 1.831, 10390.082, 354.775, 52928.513 24/10/07,20:09:06,11,10,1, 11.9,1,1, 1.831, 10390.117, 354.781, 52928.502 24/10/07,20:09:06,12,10,1, 11.9,1,1, 1.831, 10390.130, 354.760, 52928.491 24/10/07,20:09:06,13,10,1, 11.9,1,1, 1.831, 10390.162, 354.780, 52928.463 24/10/07,20:09:06,14,10,1, 11.9,1,1, 1.831, 10390.195, 354.763, 52928.538 24/10/07,20:09:06,15,10,1, 11.9,1,1, 1.831, 10390.234, 354.761, 52928.471 24/10/07,20:09:06,16,10,1, 11.9,1,1, 1.831, 10390.281, 354.763, 52928.482 24/10/07,20:09:06,17,10,1, 11.9,1,1, 1.831, 10390.318, 354.764, 52928.534 24/10/07,20:09:06,18,10,1, 11.9,1,1, 1.831, 10390.345, 354.742, 52928.411 24/10/07,20:09:06,19,10,1, 11.9,1,1, 1.831, 10390.388, 354.764, 52928.496 24/10/07,20:09:07,00,09,1, 11.8,1,1, 1.838, 10390.383, 354.764, 52928.496 24/10/07,20:09:07,01,09,1, 11.8,1,1, 1.838, 10390.441, 354.739, 52928.353 24/10/07,20:09:07,02,09,1, 11.8,1,1, 1.838, 10390.500, 354.740, 52928.387 24/10/07,20:09:07,03,09,1, 11.8,1,1, 1.838, 10390.508, 354.739, 52928.390 24/10/07,20:09:07,04,09,1, 11.8,1,1, 1.838, 10390.566, 354.706, 52928.420 24/10/07,20:09:07,05,09,1, 11.8,1,1, 1.838, 10390.596, 354.738, 52928.357 24/10/07,20:09:07,06,09,1, 11.8,1,1, 1.838, 10390.618, 354.733, 52928.369 24/10/07,20:09:07,07,09,1, 11.8,1,1, 1.838, 10390.669, 354.705, 52928.337 24/10/07,20:09:07,08,09,1, 11.8,1,1, 1.838, 10390.693, 354.736, 52928.357 24/10/07,20:09:07,09,09,1, 11.8,1,1, 1.838, 10390.726, 354.724, 52928.397 24/10/07,20:09:07,10,09,1, 11.8,1,1, 1.838, 10390.787, 354.714, 52928.295 24/10/07,20:09:07,11,09,1, 11.8,1,1, 1.838, 10390.794, 354.744, 52928.407 24/10/07,20:09:07,12,09,1, 11.8,1,1, 1.838, 10390.847, 354.713, 52928.306 24/10/07,20:09:07,13,09,1, 11.8,1,1, 1.838, 10390.854, 354.704, 52928.359 24/10/07,20:09:07,14,09,1, 11.8,1,1, 1.838, 10390.926, 354.715, 52928.358 24/10/07,20:09:07,15,09,1, 11.8,1,1, 1.838, 10390.940, 354.722, 52928.297 24/10/07,20:09:07,16,09,1, 11.8,1,1, 1.838, 10390.965, 354.700, 52928.332 24/10/07,20:09:07,17,09,1, 11.8,1,1, 1.838, 10390.998, 354.701, 52928.276 24/10/07,20:09:07,18,09,1, 11.8,1,1, 1.838, 10391.007, 354.718, 52928.322 24/10/07,20:09:07,19,09,1, 11.8,1,1, 1.838, 10391.081, 354.697, 52928.221 24/10/07,20:09:08,00,09,1, 11.9,1,1, 1.832, 10391.076, 354.697, 52928.221 24/10/07,20:09:08,01,09,1, 11.9,1,1, 1.832, 10391.104, 354.701, 52928.267 24/10/07,20:09:08,02,09,1, 11.9,1,1, 1.832, 10391.185, 354.681, 52928.214 24/10/07,20:09:08,03,09,1, 11.9,1,1, 1.832, 10391.198, 354.696, 52928.196 24/10/07,20:09:08,04,09,1, 11.9,1,1, 1.832, 10391.226, 354.667, 52928.288 24/10/07,20:09:08,05,09,1, 11.9,1,1, 1.832, 10391.277, 354.701, 52928.240 24/10/07,20:09:08,06,09,1, 11.9,1,1, 1.832, 10391.287, 354.705, 52928.187 24/10/07,20:09:08,07,09,1, 11.9,1,1, 1.832, 10391.335, 354.675, 52928.163 24/10/07,20:09:08,08,09,1, 11.9,1,1, 1.832, 10391.376, 354.672, 52928.122 24/10/07,20:09:08,09,09,1, 11.9,1,1, 1.832, 10391.405, 354.667, 52928.203 24/10/07,20:09:08,10,09,1, 11.9,1,1, 1.832, 10391.440, 354.685, 52928.209 24/10/07,20:09:08,11,09,1, 11.9,1,1, 1.832, 10391.470, 354.675, 52928.141 24/10/07,20:09:08,12,09,1, 11.9,1,1, 1.832, 10391.515, 354.646, 52928.061 24/10/07,20:09:08,13,09,1, 11.9,1,1, 1.832, 10391.547, 354.641, 52928.069 24/10/07,20:09:08,14,09,1, 11.9,1,1, 1.832, 10391.558, 354.648, 52928.107 24/10/07,20:09:08,15,09,1, 11.9,1,1, 1.832, 10391.608, 354.638, 52928.105 24/10/07,20:09:08,16,09,1, 11.9,1,1, 1.832, 10391.629, 354.648, 52928.063 24/10/07,20:09:08,17,09,1, 11.9,1,1, 1.832, 10391.674, 354.643, 52928.027 24/10/07,20:09:08,18,09,1, 11.9,1,1, 1.832, 10391.685, 354.639, 52928.073 24/10/07,20:09:08,19,09,1, 11.9,1,1, 1.832, 10391.733, 354.654, 52928.084 24/10/07,20:09:09,00,09,1, 11.9,1,1, 1.836, 10391.726, 354.654, 52928.084 24/10/07,20:09:09,01,09,1, 11.9,1,1, 1.836, 10391.810, 354.627, 52928.076 24/10/07,20:09:09,02,09,1, 11.9,1,1, 1.836, 10391.858, 354.659, 52928.043 24/10/07,20:09:09,03,09,1, 11.9,1,1, 1.836, 10391.886, 354.623, 52927.954 24/10/07,20:09:09,04,09,1, 11.9,1,1, 1.836, 10391.904, 354.624, 52927.990 24/10/07,20:09:09,05,09,1, 11.9,1,1, 1.836, 10391.944, 354.615, 52927.955 24/10/07,20:09:09,06,09,1, 11.9,1,1, 1.836, 10391.975, 354.604, 52927.911 24/10/07,20:09:09,07,09,1, 11.9,1,1, 1.836, 10392.008, 354.618, 52927.935 24/10/07,20:09:09,08,09,1, 11.9,1,1, 1.836, 10392.032, 354.615, 52927.933 24/10/07,20:09:09,09,09,1, 11.9,1,1, 1.836, 10392.040, 354.607, 52927.987 24/10/07,20:09:09,10,09,1, 11.9,1,1, 1.836, 10392.110, 354.601, 52927.944 24/10/07,20:09:09,11,09,1, 11.9,1,1, 1.836, 10392.131, 354.583, 52927.944 24/10/07,20:09:09,12,09,1, 11.9,1,1, 1.836, 10392.160, 354.597, 52927.930 24/10/07,20:09:09,13,09,1, 11.9,1,1, 1.836, 10392.187, 354.611, 52927.922 24/10/07,20:09:09,14,09,1, 11.9,1,1, 1.836, 10392.231, 354.612, 52927.895 24/10/07,20:09:09,15,09,1, 11.9,1,1, 1.836, 10392.248, 354.576, 52927.842 24/10/07,20:09:09,16,09,1, 11.9,1,1, 1.836, 10392.289, 354.577, 52927.832 24/10/07,20:09:09,17,09,1, 11.9,1,1, 1.836, 10392.328, 354.578, 52927.801 24/10/07,20:09:09,18,09,1, 11.9,1,1, 1.836, 10392.329, 354.571, 52927.849 24/10/07,20:09:09,19,09,1, 11.9,1,1, 1.836, 10392.382, 354.573, 52927.769 24/10/07,20:09:10,00,09,1, 12.0,1,1, 1.837, 10392.377, 354.573, 52927.769 24/10/07,20:09:10,01,09,1, 12.0,1,1, 1.837, 10392.437, 354.549, 52927.805 24/10/07,20:09:10,02,09,1, 12.0,1,1, 1.837, 10392.459, 354.507, 52927.723 24/10/07,20:09:10,03,09,1, 12.0,1,1, 1.837, 10392.518, 354.557, 52927.783 24/10/07,20:09:10,04,09,1, 12.0,1,1, 1.837, 10392.526, 354.542, 52927.732 24/10/07,20:09:10,05,09,1, 12.0,1,1, 1.837, 10392.590, 354.520, 52927.756 24/10/07,20:09:10,06,09,1, 12.0,1,1, 1.837, 10392.581, 354.536, 52927.707 24/10/07,20:09:10,07,09,1, 12.0,1,1, 1.837, 10392.647, 354.527, 52927.681 24/10/07,20:09:10,08,09,1, 12.0,1,1, 1.837, 10392.655, 354.545, 52927.707 24/10/07,20:09:10,09,09,1, 12.0,1,1, 1.837, 10392.696, 354.536, 52927.657 24/10/07,20:09:10,10,09,1, 12.0,1,1, 1.837, 10392.725, 354.514, 52927.681 24/10/07,20:09:10,11,09,1, 12.0,1,1, 1.837, 10392.746, 354.506, 52927.593 24/10/07,20:09:10,12,09,1, 12.0,1,1, 1.837, 10392.778, 354.498, 52927.630 24/10/07,20:09:10,13,09,1, 12.0,1,1, 1.837, 10392.793, 354.506, 52927.693 24/10/07,20:09:10,14,09,1, 12.0,1,1, 1.837, 10392.863, 354.485, 52927.487 24/10/07,20:09:10,15,09,1, 12.0,1,1, 1.837, 10392.878, 354.476, 52927.555 24/10/07,20:09:10,16,09,1, 12.0,1,1, 1.837, 10392.887, 354.478, 52927.471 24/10/07,20:09:10,17,09,1, 12.0,1,1, 1.837, 10392.932, 354.476, 52927.566 24/10/07,20:09:10,18,09,1, 12.0,1,1, 1.837, 10392.949, 354.472, 52927.524 24/10/07,20:09:10,19,09,1, 12.0,1,1, 1.837, 10392.991, 354.465, 52927.585 24/10/07,20:09:11,00,09,1, 11.9,1,1, 1.829, 10392.987, 354.465, 52927.585 24/10/07,20:09:11,01,09,1, 11.9,1,1, 1.829, 10393.050, 354.442, 52927.557 24/10/07,20:09:11,02,09,1, 11.9,1,1, 1.829, 10393.058, 354.460, 52927.531 24/10/07,20:09:11,03,09,1, 11.9,1,1, 1.829, 10393.116, 354.451, 52927.545 24/10/07,20:09:11,04,09,1, 11.9,1,1, 1.829, 10393.154, 354.442, 52927.485 24/10/07,20:09:11,05,09,1, 11.9,1,1, 1.829, 10393.185, 354.432, 52927.485 24/10/07,20:09:11,06,09,1, 11.9,1,1, 1.829, 10393.207, 354.447, 52927.473 24/10/07,20:09:11,07,09,1, 11.9,1,1, 1.829, 10393.255, 354.438, 52927.456 24/10/07,20:09:11,08,09,1, 11.9,1,1, 1.829, 10393.291, 354.429, 52927.380 24/10/07,20:09:11,09,09,1, 11.9,1,1, 1.829, 10393.270, 354.400, 52927.367 24/10/07,20:09:11,10,09,1, 11.9,1,1, 1.829, 10393.337, 354.381, 52927.389 24/10/07,20:09:11,11,09,1, 11.9,1,1, 1.829, 10393.356, 354.387, 52927.389 24/10/07,20:09:11,12,09,1, 11.9,1,1, 1.829, 10393.359, 354.377, 52927.362 24/10/07,20:09:11,13,09,1, 11.9,1,1, 1.829, 10393.407, 354.367, 52927.378 24/10/07,20:09:11,14,09,1, 11.9,1,1, 1.829, 10393.438, 354.343, 52927.331 24/10/07,20:09:11,15,09,1, 11.9,1,1, 1.829, 10393.468, 354.385, 52927.282 24/10/07,20:09:11,16,09,1, 11.9,1,1, 1.829, 10393.504, 354.359, 52927.290 24/10/07,20:09:11,17,09,1, 11.9,1,1, 1.829, 10393.523, 354.356, 52927.255 24/10/07,20:09:11,18,09,1, 11.9,1,1, 1.829, 10393.544, 354.362, 52927.270 24/10/07,20:09:11,19,09,1, 11.9,1,1, 1.829, 10393.598, 354.338, 52927.234 24/10/07,20:09:12,00,09,1, 12.0,1,1, 1.832, 10393.596, 354.338, 52927.234 24/10/07,20:09:12,01,09,1, 12.0,1,1, 1.832, 10393.651, 354.357, 52927.202 24/10/07,20:09:12,02,09,1, 12.0,1,1, 1.832, 10393.683, 354.336, 52927.233 24/10/07,20:09:12,03,09,1, 12.0,1,1, 1.832, 10393.715, 354.327, 52927.218 24/10/07,20:09:12,04,09,1, 12.0,1,1, 1.832, 10393.724, 354.346, 52927.202 24/10/07,20:09:12,05,09,1, 12.0,1,1, 1.832, 10393.759, 354.344, 52927.235 24/10/07,20:09:12,06,09,1, 12.0,1,1, 1.832, 10393.780, 354.320, 52927.189 24/10/07,20:09:12,07,09,1, 12.0,1,1, 1.832, 10393.795, 354.299, 52927.174 24/10/07,20:09:12,08,09,1, 12.0,1,1, 1.832, 10393.860, 354.320, 52927.165 24/10/07,20:09:12,09,09,1, 12.0,1,1, 1.832, 10393.874, 354.288, 52927.108 24/10/07,20:09:12,10,09,1, 12.0,1,1, 1.832, 10393.898, 354.302, 52927.163 24/10/07,20:09:12,11,09,1, 12.0,1,1, 1.832, 10393.939, 354.306, 52927.201 24/10/07,20:09:12,12,09,1, 12.0,1,1, 1.832, 10393.973, 354.289, 52927.086 24/10/07,20:09:12,13,09,1, 12.0,1,1, 1.832, 10393.987, 354.278, 52927.110 24/10/07,20:09:12,14,09,1, 12.0,1,1, 1.832, 10394.013, 354.266, 52927.076 24/10/07,20:09:12,15,09,1, 12.0,1,1, 1.832, 10394.051, 354.232, 52927.011 24/10/07,20:09:12,16,09,1, 12.0,1,1, 1.832, 10394.076, 354.274, 52927.055 24/10/07,20:09:12,17,09,1, 12.0,1,1, 1.832, 10394.093, 354.269, 52927.047 24/10/07,20:09:12,18,09,1, 12.0,1,1, 1.832, 10394.135, 354.268, 52927.017 24/10/07,20:09:12,19,09,1, 12.0,1,1, 1.832, 10394.179, 354.253, 52927.015 24/10/07,20:09:13,00,09,1, 11.8,1,1, 1.833, 10394.171, 354.253, 52927.015 24/10/07,20:09:13,01,09,1, 11.8,1,1, 1.833, 10394.207, 354.242, 52927.027 24/10/07,20:09:13,02,09,1, 11.8,1,1, 1.833, 10394.242, 354.248, 52926.982 24/10/07,20:09:13,03,09,1, 11.8,1,1, 1.833, 10394.300, 354.225, 52926.976 24/10/07,20:09:13,04,09,1, 11.8,1,1, 1.833, 10394.349, 354.227, 52926.968 24/10/07,20:09:13,05,09,1, 11.8,1,1, 1.833, 10394.355, 354.239, 52926.942 24/10/07,20:09:13,06,09,1, 11.8,1,1, 1.833, 10394.401, 354.221, 52926.888 24/10/07,20:09:13,07,09,1, 11.8,1,1, 1.833, 10394.425, 354.213, 52926.882 24/10/07,20:09:13,08,09,1, 11.8,1,1, 1.833, 10394.456, 354.221, 52926.889 24/10/07,20:09:13,09,09,1, 11.8,1,1, 1.833, 10394.485, 354.214, 52926.859 24/10/07,20:09:13,10,09,1, 11.8,1,1, 1.833, 10394.524, 354.200, 52926.880 24/10/07,20:09:13,11,09,1, 11.8,1,1, 1.833, 10394.540, 354.208, 52926.855 24/10/07,20:09:13,12,09,1, 11.8,1,1, 1.833, 10394.543, 354.173, 52926.805 24/10/07,20:09:13,13,09,1, 11.8,1,1, 1.833, 10394.582, 354.171, 52926.785 24/10/07,20:09:13,14,09,1, 11.8,1,1, 1.833, 10394.574, 354.185, 52926.774 24/10/07,20:09:13,15,09,1, 11.8,1,1, 1.833, 10394.707, 354.146, 52926.757 24/10/07,20:09:13,16,09,1, 11.8,1,1, 1.833, 10394.644, 354.202, 52926.753 24/10/07,20:09:13,17,09,1, 11.8,1,1, 1.833, 10394.756, 354.173, 52926.792 24/10/07,20:09:13,18,09,1, 11.8,1,1, 1.833, 10394.737, 354.155, 52926.721 24/10/07,20:09:13,19,09,1, 11.8,1,1, 1.833, 10394.797, 354.187, 52926.730 24/10/07,20:09:14,00,08,1, 11.9,1,1, 1.832, 10394.797, 354.187, 52926.730 24/10/07,20:09:14,01,08,1, 11.9,1,1, 1.832, 10394.830, 354.162, 52926.657 24/10/07,20:09:14,02,08,1, 11.9,1,1, 1.832, 10394.872, 354.158, 52926.668 24/10/07,20:09:14,03,08,1, 11.9,1,1, 1.832, 10394.908, 354.138, 52926.599 24/10/07,20:09:14,04,08,1, 11.9,1,1, 1.832, 10394.910, 354.170, 52926.578 24/10/07,20:09:14,05,08,1, 11.9,1,1, 1.832, 10394.985, 354.149, 52926.610 24/10/07,20:09:14,06,08,1, 11.9,1,1, 1.832, 10394.982, 354.163, 52926.702 24/10/07,20:09:14,07,08,1, 11.9,1,1, 1.832, 10395.022, 354.159, 52926.634 24/10/07,20:09:14,08,08,1, 11.9,1,1, 1.832, 10395.049, 354.140, 52926.648 24/10/07,20:09:14,09,08,1, 11.9,1,1, 1.832, 10395.088, 354.131, 52926.591 24/10/07,20:09:14,10,08,1, 11.9,1,1, 1.832, 10395.093, 354.134, 52926.589 24/10/07,20:09:14,11,08,1, 11.9,1,1, 1.832, 10395.136, 354.126, 52926.579 24/10/07,20:09:14,12,08,1, 11.9,1,1, 1.832, 10395.177, 354.115, 52926.559 24/10/07,20:09:14,13,08,1, 11.9,1,1, 1.832, 10395.195, 354.140, 52926.547 24/10/07,20:09:14,14,08,1, 11.9,1,1, 1.832, 10395.230, 354.135, 52926.501 24/10/07,20:09:14,15,08,1, 11.9,1,1, 1.832, 10395.262, 354.095, 52926.506 24/10/07,20:09:14,16,08,1, 11.9,1,1, 1.832, 10395.294, 354.107, 52926.557 24/10/07,20:09:14,17,08,1, 11.9,1,1, 1.832, 10395.348, 354.112, 52926.458 24/10/07,20:09:14,18,08,1, 11.9,1,1, 1.832, 10395.340, 354.096, 52926.408 24/10/07,20:09:14,19,08,1, 11.9,1,1, 1.832, 10395.366, 354.124, 52926.459 24/10/07,20:09:15,00,09,1, 11.9,1,1, 1.836, 10395.365, 354.124, 52926.459 24/10/07,20:09:15,01,09,1, 11.9,1,1, 1.836, 10395.438, 354.104, 52926.469 24/10/07,20:09:15,02,09,1, 11.9,1,1, 1.836, 10395.459, 354.092, 52926.352 24/10/07,20:09:15,03,09,1, 11.9,1,1, 1.836, 10395.482, 354.073, 52926.396 24/10/07,20:09:15,04,09,1, 11.9,1,1, 1.836, 10395.527, 354.082, 52926.382 24/10/07,20:09:15,05,09,1, 11.9,1,1, 1.836, 10395.553, 354.061, 52926.336 24/10/07,20:09:15,06,09,1, 11.9,1,1, 1.836, 10395.583, 354.077, 52926.314 24/10/07,20:09:15,07,09,1, 11.9,1,1, 1.836, 10395.623, 354.059, 52926.337 24/10/07,20:09:15,08,09,1, 11.9,1,1, 1.836, 10395.643, 354.055, 52926.281 24/10/07,20:09:15,09,09,1, 11.9,1,1, 1.836, 10395.641, 354.043, 52926.241 24/10/07,20:09:15,10,09,1, 11.9,1,1, 1.836, 10395.695, 354.043, 52926.275 24/10/07,20:09:15,11,09,1, 11.9,1,1, 1.836, 10395.713, 354.036, 52926.264 24/10/07,20:09:15,12,09,1, 11.9,1,1, 1.836, 10395.736, 354.047, 52926.251 24/10/07,20:09:15,13,09,1, 11.9,1,1, 1.836, 10395.764, 354.066, 52926.245 24/10/07,20:09:15,14,09,1, 11.9,1,1, 1.836, 10395.794, 354.036, 52926.184 24/10/07,20:09:15,15,09,1, 11.9,1,1, 1.836, 10395.807, 354.018, 52926.167 24/10/07,20:09:15,16,09,1, 11.9,1,1, 1.836, 10395.853, 354.029, 52926.161 24/10/07,20:09:15,17,09,1, 11.9,1,1, 1.836, 10395.873, 354.007, 52926.136 24/10/07,20:09:15,18,09,1, 11.9,1,1, 1.836, 10395.902, 354.016, 52926.190 24/10/07,20:09:15,19,09,1, 11.9,1,1, 1.836, 10395.924, 353.997, 52926.129 24/10/07,20:09:16,00,09,1, 12.0,1,1, 1.831, 10395.924, 353.997, 52926.129 24/10/07,20:09:16,01,09,1, 12.0,1,1, 1.831, 10395.984, 353.986, 52926.135 24/10/07,20:09:16,02,09,1, 12.0,1,1, 1.831, 10396.000, 353.987, 52926.117 24/10/07,20:09:16,03,09,1, 12.0,1,1, 1.831, 10396.052, 353.961, 52926.053 24/10/07,20:09:16,04,09,1, 12.0,1,1, 1.831, 10396.050, 353.970, 52926.051 24/10/07,20:09:16,05,09,1, 12.0,1,1, 1.831, 10396.096, 353.970, 52926.020 24/10/07,20:09:16,06,09,1, 12.0,1,1, 1.831, 10396.142, 353.972, 52925.990 24/10/07,20:09:16,07,09,1, 12.0,1,1, 1.831, 10396.159, 353.970, 52925.979 24/10/07,20:09:16,08,09,1, 12.0,1,1, 1.831, 10396.169, 353.971, 52926.035 24/10/07,20:09:16,09,09,1, 12.0,1,1, 1.831, 10396.188, 353.975, 52925.974 24/10/07,20:09:16,10,09,1, 12.0,1,1, 1.831, 10396.245, 353.953, 52925.933 24/10/07,20:09:16,11,09,1, 12.0,1,1, 1.831, 10396.269, 353.963, 52925.906 24/10/07,20:09:16,12,09,1, 12.0,1,1, 1.831, 10396.300, 353.954, 52925.909 24/10/07,20:09:16,13,09,1, 12.0,1,1, 1.831, 10396.320, 353.953, 52925.895 24/10/07,20:09:16,14,09,1, 12.0,1,1, 1.831, 10396.333, 353.954, 52925.760 24/10/07,20:09:16,15,09,1, 12.0,1,1, 1.831, 10396.347, 353.989, 52925.932 24/10/07,20:09:16,16,09,1, 12.0,1,1, 1.831, 10396.371, 353.960, 52925.910 24/10/07,20:09:16,17,09,1, 12.0,1,1, 1.831, 10396.383, 353.944, 52925.859 24/10/07,20:09:16,18,09,1, 12.0,1,1, 1.831, 10396.446, 353.929, 52925.866 24/10/07,20:09:16,19,09,1, 12.0,1,1, 1.831, 10396.460, 353.950, 52925.802 24/10/07,20:09:17,00,10,1, 11.9,1,1, 1.830, 10396.458, 353.950, 52925.802 24/10/07,20:09:17,01,10,1, 11.9,1,1, 1.830, 10396.498, 353.946, 52925.789 24/10/07,20:09:17,02,10,1, 11.9,1,1, 1.830, 10396.518, 353.948, 52925.743 24/10/07,20:09:17,03,10,1, 11.9,1,1, 1.830, 10396.565, 353.930, 52925.724 24/10/07,20:09:17,04,10,1, 11.9,1,1, 1.830, 10396.611, 353.934, 52925.717 24/10/07,20:09:17,05,10,1, 11.9,1,1, 1.830, 10396.591, 353.916, 52925.733 24/10/07,20:09:17,06,10,1, 11.9,1,1, 1.830, 10396.644, 353.941, 52925.701 24/10/07,20:09:17,07,10,1, 11.9,1,1, 1.830, 10396.628, 353.943, 52925.777 24/10/07,20:09:17,08,10,1, 11.9,1,1, 1.830, 10396.692, 353.937, 52925.672 24/10/07,20:09:17,09,10,1, 11.9,1,1, 1.830, 10396.733, 353.916, 52925.655 24/10/07,20:09:17,10,10,1, 11.9,1,1, 1.830, 10396.746, 353.921, 52925.628 24/10/07,20:09:17,11,10,1, 11.9,1,1, 1.830, 10396.760, 353.897, 52925.661 24/10/07,20:09:17,12,10,1, 11.9,1,1, 1.830, 10396.760, 353.918, 52925.627 24/10/07,20:09:17,13,10,1, 11.9,1,1, 1.830, 10396.792, 353.916, 52925.563 24/10/07,20:09:17,14,10,1, 11.9,1,1, 1.830, 10396.830, 353.913, 52925.565 24/10/07,20:09:17,15,10,1, 11.9,1,1, 1.830, 10396.848, 353.914, 52925.570 24/10/07,20:09:17,16,10,1, 11.9,1,1, 1.830, 10396.864, 353.924, 52925.576 24/10/07,20:09:17,17,10,1, 11.9,1,1, 1.830, 10396.900, 353.926, 52925.552 24/10/07,20:09:17,18,10,1, 11.9,1,1, 1.830, 10396.912, 353.919, 52925.559 24/10/07,20:09:17,19,10,1, 11.9,1,1, 1.830, 10396.960, 353.905, 52925.489 24/10/07,20:09:18,00,09,1, 11.9,1,1, 1.834, 10396.959, 353.905, 52925.489 24/10/07,20:09:18,01,09,1, 11.9,1,1, 1.834, 10396.980, 353.919, 52925.448 24/10/07,20:09:18,02,09,1, 11.9,1,1, 1.834, 10397.038, 353.898, 52925.491 24/10/07,20:09:18,03,09,1, 11.9,1,1, 1.834, 10397.040, 353.910, 52925.444 24/10/07,20:09:18,04,09,1, 11.9,1,1, 1.834, 10397.047, 353.898, 52925.440 24/10/07,20:09:18,05,09,1, 11.9,1,1, 1.834, 10397.095, 353.901, 52925.422 24/10/07,20:09:18,06,09,1, 11.9,1,1, 1.834, 10397.115, 353.901, 52925.423 24/10/07,20:09:18,07,09,1, 11.9,1,1, 1.834, 10397.120, 353.902, 52925.360 24/10/07,20:09:18,08,09,1, 11.9,1,1, 1.834, 10397.150, 353.882, 52925.315 24/10/07,20:09:18,09,09,1, 11.9,1,1, 1.834, 10397.188, 353.895, 52925.328 24/10/07,20:09:18,10,09,1, 11.9,1,1, 1.834, 10397.177, 353.890, 52925.345 24/10/07,20:09:18,11,09,1, 11.9,1,1, 1.834, 10397.217, 353.876, 52925.291 24/10/07,20:09:18,12,09,1, 11.9,1,1, 1.834, 10397.264, 353.874, 52925.349 24/10/07,20:09:18,13,09,1, 11.9,1,1, 1.834, 10397.276, 353.856, 52925.348 24/10/07,20:09:18,14,09,1, 11.9,1,1, 1.834, 10397.293, 353.892, 52925.297 24/10/07,20:09:18,15,09,1, 11.9,1,1, 1.834, 10397.308, 353.882, 52925.315 24/10/07,20:09:18,16,09,1, 11.9,1,1, 1.834, 10397.324, 353.878, 52925.260 24/10/07,20:09:18,17,09,1, 11.9,1,1, 1.834, 10397.367, 353.876, 52925.247 24/10/07,20:09:18,18,09,1, 11.9,1,1, 1.834, 10397.387, 353.850, 52925.178 24/10/07,20:09:18,19,09,1, 11.9,1,1, 1.834, 10397.402, 353.856, 52925.159 24/10/07,20:09:19,00,09,1, 12.0,1,1, 1.834, 10397.401, 353.856, 52925.159 24/10/07,20:09:19,01,09,1, 12.0,1,1, 1.834, 10397.460, 353.847, 52925.189 24/10/07,20:09:19,02,09,1, 12.0,1,1, 1.834, 10397.480, 353.857, 52925.129 24/10/07,20:09:19,03,09,1, 12.0,1,1, 1.834, 10397.502, 353.885, 52925.128 24/10/07,20:09:19,04,09,1, 12.0,1,1, 1.834, 10397.526, 353.858, 52925.118 24/10/07,20:09:19,05,09,1, 12.0,1,1, 1.834, 10397.522, 353.884, 52925.109 24/10/07,20:09:19,06,09,1, 12.0,1,1, 1.834, 10397.547, 353.903, 52925.047 24/10/07,20:09:19,07,09,1, 12.0,1,1, 1.834, 10397.610, 353.878, 52925.027 24/10/07,20:09:19,08,09,1, 12.0,1,1, 1.834, 10397.621, 353.879, 52924.972 24/10/07,20:09:19,09,09,1, 12.0,1,1, 1.834, 10397.637, 353.871, 52925.041 24/10/07,20:09:19,10,09,1, 12.0,1,1, 1.834, 10397.677, 353.872, 52924.961 24/10/07,20:09:19,11,09,1, 12.0,1,1, 1.834, 10397.702, 353.865, 52924.825 24/10/07,20:09:19,12,09,1, 12.0,1,1, 1.834, 10397.688, 353.887, 52924.964 24/10/07,20:09:19,13,09,1, 12.0,1,1, 1.834, 10397.745, 353.892, 52924.807 24/10/07,20:09:19,14,09,1, 12.0,1,1, 1.834, 10397.746, 353.899, 52925.255 24/10/07,20:09:19,15,09,1, 12.0,1,1, 1.834, 10397.799, 353.868, 52924.937 24/10/07,20:09:19,16,09,1, 12.0,1,1, 1.834, 10397.802, 353.876, 52924.868 24/10/07,20:09:19,17,09,1, 12.0,1,1, 1.834, 10397.832, 353.850, 52924.857 24/10/07,20:09:19,18,09,1, 12.0,1,1, 1.834, 10397.822, 353.871, 52924.837 24/10/07,20:09:19,19,09,1, 12.0,1,1, 1.834, 10397.895, 353.859, 52924.839 24/10/07,20:09:20,00,08,1, 11.9,1,1, 1.830, 10397.893, 353.859, 52924.839 24/10/07,20:09:20,01,08,1, 11.9,1,1, 1.830, 10397.898, 353.855, 52924.842 24/10/07,20:09:20,02,08,1, 11.9,1,1, 1.830, 10397.935, 353.868, 52924.805 24/10/07,20:09:20,03,08,1, 11.9,1,1, 1.830, 10397.956, 353.854, 52924.791 24/10/07,20:09:20,04,08,1, 11.9,1,1, 1.830, 10397.970, 353.848, 52924.796 24/10/07,20:09:20,05,08,1, 11.9,1,1, 1.830, 10397.994, 353.869, 52924.742 24/10/07,20:09:20,06,08,1, 11.9,1,1, 1.830, 10398.032, 353.881, 52924.674 24/10/07,20:09:20,07,08,1, 11.9,1,1, 1.830, 10398.052, 353.889, 52924.682 24/10/07,20:09:20,08,08,1, 11.9,1,1, 1.830, 10398.080, 353.866, 52924.754 24/10/07,20:09:20,09,08,1, 11.9,1,1, 1.830, 10398.101, 353.883, 52924.695 24/10/07,20:09:20,10,08,1, 11.9,1,1, 1.830, 10398.118, 353.891, 52924.654 24/10/07,20:09:20,11,08,1, 11.9,1,1, 1.830, 10398.143, 353.895, 52924.642 24/10/07,20:09:20,12,08,1, 11.9,1,1, 1.830, 10398.190, 353.897, 52924.589 24/10/07,20:09:20,13,08,1, 11.9,1,1, 1.830, 10398.177, 353.913, 52924.587 24/10/07,20:09:20,14,08,1, 11.9,1,1, 1.830, 10398.215, 353.888, 52924.547 24/10/07,20:09:20,15,08,1, 11.9,1,1, 1.830, 10398.231, 353.916, 52924.653 24/10/07,20:09:20,16,08,1, 11.9,1,1, 1.830, 10398.255, 353.905, 52924.543 24/10/07,20:09:20,17,08,1, 11.9,1,1, 1.830, 10398.284, 353.899, 52924.491 24/10/07,20:09:20,18,08,1, 11.9,1,1, 1.830, 10398.298, 353.911, 52924.541 24/10/07,20:09:20,19,08,1, 11.9,1,1, 1.830, 10398.304, 353.907, 52924.565 24/10/07,20:09:21,00,08,1, 11.9,1,1, 1.836, 10398.302, 353.907, 52924.565 24/10/07,20:09:21,01,08,1, 11.9,1,1, 1.836, 10398.349, 353.929, 52924.497 24/10/07,20:09:21,02,08,1, 11.9,1,1, 1.836, 10398.368, 353.899, 52924.469 24/10/07,20:09:21,03,08,1, 11.9,1,1, 1.836, 10398.374, 353.927, 52924.427 24/10/07,20:09:21,04,08,1, 11.9,1,1, 1.836, 10398.418, 353.914, 52924.485 24/10/07,20:09:21,05,08,1, 11.9,1,1, 1.836, 10398.423, 353.917, 52924.397 24/10/07,20:09:21,06,08,1, 11.9,1,1, 1.836, 10398.478, 353.909, 52924.444 24/10/07,20:09:21,07,08,1, 11.9,1,1, 1.836, 10398.486, 353.935, 52924.330 24/10/07,20:09:21,08,08,1, 11.9,1,1, 1.836, 10398.498, 353.928, 52924.342 24/10/07,20:09:21,09,08,1, 11.9,1,1, 1.836, 10398.528, 353.935, 52924.338 24/10/07,20:09:21,10,08,1, 11.9,1,1, 1.836, 10398.541, 353.932, 52924.365 24/10/07,20:09:21,11,08,1, 11.9,1,1, 1.836, 10398.571, 353.957, 52924.274 24/10/07,20:09:21,12,08,1, 11.9,1,1, 1.836, 10398.586, 353.945, 52924.322 24/10/07,20:09:21,13,08,1, 11.9,1,1, 1.836, 10398.645, 353.954, 52924.305 24/10/07,20:09:21,14,08,1, 11.9,1,1, 1.836, 10398.634, 353.983, 52924.309 24/10/07,20:09:21,15,08,1, 11.9,1,1, 1.836, 10398.688, 353.937, 52924.242 24/10/07,20:09:21,16,08,1, 11.9,1,1, 1.836, 10398.703, 353.957, 52924.290 24/10/07,20:09:21,17,08,1, 11.9,1,1, 1.836, 10398.712, 353.961, 52924.258 24/10/07,20:09:21,18,08,1, 11.9,1,1, 1.836, 10398.717, 353.958, 52924.253 24/10/07,20:09:21,19,08,1, 11.9,1,1, 1.836, 10398.768, 353.976, 52924.235 24/10/07,20:09:22,00,08,1, 11.9,1,1, 1.832, 10398.761, 353.976, 52924.235 24/10/07,20:09:22,01,08,1, 11.9,1,1, 1.832, 10398.823, 354.000, 52924.088 24/10/07,20:09:22,02,08,1, 11.9,1,1, 1.832, 10398.839, 353.979, 52924.089 24/10/07,20:09:22,03,08,1, 11.9,1,1, 1.832, 10398.847, 354.005, 52924.050 24/10/07,20:09:22,04,08,1, 11.9,1,1, 1.832, 10398.855, 353.993, 52924.055 24/10/07,20:09:22,05,08,1, 11.9,1,1, 1.832, 10398.897, 353.996, 52924.063 24/10/07,20:09:22,06,08,1, 11.9,1,1, 1.832, 10398.922, 354.006, 52924.019 24/10/07,20:09:22,07,08,1, 11.9,1,1, 1.832, 10398.925, 353.985, 52923.992 24/10/07,20:09:22,08,08,1, 11.9,1,1, 1.832, 10398.981, 354.010, 52924.041 24/10/07,20:09:22,09,08,1, 11.9,1,1, 1.832, 10398.988, 353.987, 52923.975 24/10/07,20:09:22,10,08,1, 11.9,1,1, 1.832, 10399.000, 354.029, 52923.949 24/10/07,20:09:22,11,08,1, 11.9,1,1, 1.832, 10399.044, 354.036, 52923.978 24/10/07,20:09:22,12,08,1, 11.9,1,1, 1.832, 10399.043, 354.027, 52923.933 24/10/07,20:09:22,13,08,1, 11.9,1,1, 1.832, 10399.088, 354.041, 52923.896 24/10/07,20:09:22,14,08,1, 11.9,1,1, 1.832, 10399.130, 354.027, 52923.808 24/10/07,20:09:22,15,08,1, 11.9,1,1, 1.832, 10399.108, 354.021, 52923.882 24/10/07,20:09:22,16,08,1, 11.9,1,1, 1.832, 10399.134, 354.051, 52923.813 24/10/07,20:09:22,17,08,1, 11.9,1,1, 1.832, 10399.188, 354.032, 52923.850 24/10/07,20:09:22,18,08,1, 11.9,1,1, 1.832, 10399.190, 354.035, 52923.857 24/10/07,20:09:22,19,08,1, 11.9,1,1, 1.832, 10399.207, 354.047, 52923.721 24/10/07,20:09:23,00,08,1, 11.9,1,1, 1.837, 10399.203, 354.047, 52923.721 24/10/07,20:09:23,01,08,1, 11.9,1,1, 1.837, 10399.255, 354.065, 52923.778 24/10/07,20:09:23,02,08,1, 11.9,1,1, 1.837, 10399.285, 354.045, 52923.742 24/10/07,20:09:23,03,08,1, 11.9,1,1, 1.837, 10399.302, 354.074, 52923.660 24/10/07,20:09:23,04,08,1, 11.9,1,1, 1.837, 10399.340, 354.071, 52923.678 24/10/07,20:09:23,05,08,1, 11.9,1,1, 1.837, 10399.357, 354.075, 52923.674 24/10/07,20:09:23,06,08,1, 11.9,1,1, 1.837, 10399.379, 354.088, 52923.679 24/10/07,20:09:23,07,08,1, 11.9,1,1, 1.837, 10399.377, 354.082, 52923.640 24/10/07,20:09:23,08,08,1, 11.9,1,1, 1.837, 10399.412, 354.073, 52923.605 24/10/07,20:09:23,09,08,1, 11.9,1,1, 1.837, 10399.436, 354.100, 52923.599 24/10/07,20:09:23,10,08,1, 11.9,1,1, 1.837, 10399.457, 354.080, 52923.594 24/10/07,20:09:23,11,08,1, 11.9,1,1, 1.837, 10399.476, 354.087, 52923.578 24/10/07,20:09:23,12,08,1, 11.9,1,1, 1.837, 10399.479, 354.087, 52923.577 24/10/07,20:09:23,13,08,1, 11.9,1,1, 1.837, 10399.485, 354.101, 52923.542 24/10/07,20:09:23,14,08,1, 11.9,1,1, 1.837, 10399.524, 354.097, 52923.527 24/10/07,20:09:23,15,08,1, 11.9,1,1, 1.837, 10399.546, 354.114, 52923.516 24/10/07,20:09:23,16,08,1, 11.9,1,1, 1.837, 10399.589, 354.105, 52923.431 24/10/07,20:09:23,17,08,1, 11.9,1,1, 1.837, 10399.608, 354.104, 52923.370 24/10/07,20:09:23,18,08,1, 11.9,1,1, 1.837, 10399.609, 354.122, 52923.468 24/10/07,20:09:23,19,08,1, 11.9,1,1, 1.837, 10399.665, 354.112, 52923.418 24/10/07,20:09:24,00,09,1, 11.9,1,1, 1.834, 10399.662, 354.112, 52923.418 24/10/07,20:09:24,01,09,1, 11.9,1,1, 1.834, 10399.676, 354.131, 52923.304 24/10/07,20:09:24,02,09,1, 11.9,1,1, 1.834, 10399.701, 354.151, 52923.387 24/10/07,20:09:24,03,09,1, 11.9,1,1, 1.834, 10399.749, 354.152, 52923.336 24/10/07,20:09:24,04,09,1, 11.9,1,1, 1.834, 10399.764, 354.135, 52923.314 24/10/07,20:09:24,05,09,1, 11.9,1,1, 1.834, 10399.790, 354.142, 52923.276 24/10/07,20:09:24,06,09,1, 11.9,1,1, 1.834, 10399.802, 354.129, 52923.274 24/10/07,20:09:24,07,09,1, 11.9,1,1, 1.834, 10399.828, 354.142, 52923.221 24/10/07,20:09:24,08,09,1, 11.9,1,1, 1.834, 10399.866, 354.122, 52923.205 24/10/07,20:09:24,09,09,1, 11.9,1,1, 1.834, 10399.904, 354.140, 52923.162 24/10/07,20:09:24,10,09,1, 11.9,1,1, 1.834, 10399.894, 354.151, 52923.223 24/10/07,20:09:24,11,09,1, 11.9,1,1, 1.834, 10399.908, 354.165, 52923.123 24/10/07,20:09:24,12,09,1, 11.9,1,1, 1.834, 10399.951, 354.166, 52923.125 24/10/07,20:09:24,13,09,1, 11.9,1,1, 1.834, 10399.947, 354.165, 52923.112 24/10/07,20:09:24,14,09,1, 11.9,1,1, 1.834, 10399.970, 354.159, 52923.038 24/10/07,20:09:24,15,09,1, 11.9,1,1, 1.834, 10400.010, 354.169, 52923.099 24/10/07,20:09:24,16,09,1, 11.9,1,1, 1.834, 10400.008, 354.169, 52923.079 24/10/07,20:09:24,17,09,1, 11.9,1,1, 1.834, 10400.040, 354.148, 52923.043 24/10/07,20:09:24,18,09,1, 11.9,1,1, 1.834, 10400.042, 354.181, 52922.957 24/10/07,20:09:24,19,09,1, 11.9,1,1, 1.834, 10400.073, 354.180, 52922.894 24/10/07,20:09:25,00,09,1, 12.0,1,1, 1.831, 10400.071, 354.180, 52922.894 24/10/07,20:09:25,01,09,1, 12.0,1,1, 1.831, 10400.141, 354.185, 52922.958 24/10/07,20:09:25,02,09,1, 12.0,1,1, 1.831, 10400.135, 354.163, 52922.924 24/10/07,20:09:25,03,09,1, 12.0,1,1, 1.831, 10400.170, 354.172, 52922.923 24/10/07,20:09:25,04,09,1, 12.0,1,1, 1.831, 10400.191, 354.158, 52922.911 24/10/07,20:09:25,05,09,1, 12.0,1,1, 1.831, 10400.238, 354.178, 52922.787 24/10/07,20:09:25,06,09,1, 12.0,1,1, 1.831, 10400.249, 354.189, 52922.822 24/10/07,20:09:25,07,09,1, 12.0,1,1, 1.831, 10400.256, 354.214, 52922.856 24/10/07,20:09:25,08,09,1, 12.0,1,1, 1.831, 10400.285, 354.196, 52922.843 24/10/07,20:09:25,09,09,1, 12.0,1,1, 1.831, 10400.327, 354.214, 52922.774 24/10/07,20:09:25,10,09,1, 12.0,1,1, 1.831, 10400.319, 354.209, 52922.758 24/10/07,20:09:25,11,09,1, 12.0,1,1, 1.831, 10400.333, 354.207, 52922.738 24/10/07,20:09:25,12,09,1, 12.0,1,1, 1.831, 10400.386, 354.180, 52922.682 24/10/07,20:09:25,13,09,1, 12.0,1,1, 1.831, 10400.389, 354.194, 52922.621 24/10/07,20:09:25,14,09,1, 12.0,1,1, 1.831, 10400.424, 354.189, 52922.611 24/10/07,20:09:25,15,09,1, 12.0,1,1, 1.831, 10400.450, 354.183, 52922.623 24/10/07,20:09:25,16,09,1, 12.0,1,1, 1.831, 10400.453, 354.201, 52922.565 24/10/07,20:09:25,17,09,1, 12.0,1,1, 1.831, 10400.477, 354.218, 52922.600 24/10/07,20:09:25,18,09,1, 12.0,1,1, 1.831, 10400.480, 354.204, 52922.575 24/10/07,20:09:25,19,09,1, 12.0,1,1, 1.831, 10400.506, 354.222, 52922.551 24/10/07,20:09:26,00,10,1, 11.8,1,1, 1.829, 10400.505, 354.222, 52922.551 24/10/07,20:09:26,01,10,1, 11.8,1,1, 1.829, 10400.549, 354.208, 52922.528 24/10/07,20:09:26,02,10,1, 11.8,1,1, 1.829, 10400.576, 354.215, 52922.498 24/10/07,20:09:26,03,10,1, 11.8,1,1, 1.829, 10400.595, 354.224, 52922.429 24/10/07,20:09:26,04,10,1, 11.8,1,1, 1.829, 10400.614, 354.237, 52922.407 24/10/07,20:09:26,05,10,1, 11.8,1,1, 1.829, 10400.640, 354.226, 52922.390 24/10/07,20:09:26,06,10,1, 11.8,1,1, 1.829, 10400.669, 354.196, 52922.339 24/10/07,20:09:26,07,10,1, 11.8,1,1, 1.829, 10400.648, 354.245, 52922.304 24/10/07,20:09:26,08,10,1, 11.8,1,1, 1.829, 10400.684, 354.231, 52922.385 24/10/07,20:09:26,09,10,1, 11.8,1,1, 1.829, 10400.738, 354.243, 52922.331 24/10/07,20:09:26,10,10,1, 11.8,1,1, 1.829, 10400.705, 354.268, 52922.327 24/10/07,20:09:26,11,10,1, 11.8,1,1, 1.829, 10400.750, 354.241, 52922.272 24/10/07,20:09:26,12,10,1, 11.8,1,1, 1.829, 10400.764, 354.251, 52922.305 24/10/07,20:09:26,13,10,1, 11.8,1,1, 1.829, 10400.793, 354.263, 52922.175 24/10/07,20:09:26,14,10,1, 11.8,1,1, 1.829, 10400.786, 354.250, 52922.240 24/10/07,20:09:26,15,10,1, 11.8,1,1, 1.829, 10400.835, 354.224, 52922.216 24/10/07,20:09:26,16,10,1, 11.8,1,1, 1.829, 10400.836, 354.240, 52922.106 24/10/07,20:09:26,17,10,1, 11.8,1,1, 1.829, 10400.891, 354.244, 52922.097 24/10/07,20:09:26,18,10,1, 11.8,1,1, 1.829, 10400.884, 354.245, 52922.136 24/10/07,20:09:26,19,10,1, 11.8,1,1, 1.829, 10400.899, 354.253, 52922.088 24/10/07,20:09:27,00,10,1, 11.9,1,1, 1.824, 10400.897, 354.253, 52922.088 24/10/07,20:09:27,01,10,1, 11.9,1,1, 1.824, 10400.960, 354.242, 52922.073 24/10/07,20:09:27,02,10,1, 11.9,1,1, 1.824, 10400.965, 354.256, 52922.061 24/10/07,20:09:27,03,10,1, 11.9,1,1, 1.824, 10400.981, 354.261, 52922.007 24/10/07,20:09:27,04,10,1, 11.9,1,1, 1.824, 10401.017, 354.251, 52922.012 24/10/07,20:09:27,05,10,1, 11.9,1,1, 1.824, 10401.024, 354.265, 52921.951 24/10/07,20:09:27,06,10,1, 11.9,1,1, 1.824, 10401.067, 354.281, 52921.919 24/10/07,20:09:27,07,10,1, 11.9,1,1, 1.824, 10401.073, 354.242, 52921.878 24/10/07,20:09:27,08,10,1, 11.9,1,1, 1.824, 10401.070, 354.259, 52921.915 24/10/07,20:09:27,09,10,1, 11.9,1,1, 1.824, 10401.102, 354.251, 52921.804 24/10/07,20:09:27,10,10,1, 11.9,1,1, 1.824, 10401.118, 354.285, 52921.867 24/10/07,20:09:27,11,10,1, 11.9,1,1, 1.824, 10401.134, 354.240, 52921.762 24/10/07,20:09:27,12,10,1, 11.9,1,1, 1.824, 10401.141, 354.243, 52921.824 24/10/07,20:09:27,13,10,1, 11.9,1,1, 1.824, 10401.182, 354.260, 52921.741 24/10/07,20:09:27,14,10,1, 11.9,1,1, 1.824, 10401.176, 354.264, 52921.796 24/10/07,20:09:27,15,10,1, 11.9,1,1, 1.824, 10401.228, 354.261, 52921.749 24/10/07,20:09:27,16,10,1, 11.9,1,1, 1.824, 10401.261, 354.270, 52921.726 24/10/07,20:09:27,17,10,1, 11.9,1,1, 1.824, 10401.266, 354.251, 52921.664 24/10/07,20:09:27,18,10,1, 11.9,1,1, 1.824, 10401.289, 354.265, 52921.718 24/10/07,20:09:27,19,10,1, 11.9,1,1, 1.824, 10401.298, 354.278, 52921.600 24/10/07,20:09:28,00,10,1, 12.0,1,1, 1.834, 10401.289, 354.278, 52921.600 24/10/07,20:09:28,01,10,1, 12.0,1,1, 1.834, 10401.335, 354.259, 52921.570 24/10/07,20:09:28,02,10,1, 12.0,1,1, 1.834, 10401.329, 354.296, 52921.607 24/10/07,20:09:28,03,10,1, 12.0,1,1, 1.834, 10401.367, 354.273, 52921.494 24/10/07,20:09:28,04,10,1, 12.0,1,1, 1.834, 10401.364, 354.288, 52921.480 24/10/07,20:09:28,05,10,1, 12.0,1,1, 1.834, 10401.396, 354.274, 52921.484 24/10/07,20:09:28,06,10,1, 12.0,1,1, 1.834, 10401.431, 354.287, 52921.436 24/10/07,20:09:28,07,10,1, 12.0,1,1, 1.834, 10401.426, 354.259, 52921.380 24/10/07,20:09:28,08,10,1, 12.0,1,1, 1.834, 10401.446, 354.286, 52921.391 24/10/07,20:09:28,09,10,1, 12.0,1,1, 1.834, 10401.474, 354.290, 52921.393 24/10/07,20:09:28,10,10,1, 12.0,1,1, 1.834, 10401.483, 354.270, 52921.375 24/10/07,20:09:28,11,10,1, 12.0,1,1, 1.834, 10401.505, 354.295, 52921.394 24/10/07,20:09:28,12,10,1, 12.0,1,1, 1.834, 10401.529, 354.303, 52921.270 24/10/07,20:09:28,13,10,1, 12.0,1,1, 1.834, 10401.538, 354.305, 52921.285 24/10/07,20:09:28,14,10,1, 12.0,1,1, 1.834, 10401.558, 354.322, 52921.251 24/10/07,20:09:28,15,10,1, 12.0,1,1, 1.834, 10401.577, 354.317, 52921.220 24/10/07,20:09:28,16,10,1, 12.0,1,1, 1.834, 10401.587, 354.317, 52921.186 24/10/07,20:09:28,17,10,1, 12.0,1,1, 1.834, 10401.593, 354.294, 52921.151 24/10/07,20:09:28,18,10,1, 12.0,1,1, 1.834, 10401.651, 354.314, 52921.144 24/10/07,20:09:28,19,10,1, 12.0,1,1, 1.834, 10401.662, 354.298, 52921.095 24/10/07,20:09:29,00,10,1, 11.8,1,1, 1.829, 10401.657, 354.298, 52921.095 24/10/07,20:09:29,01,10,1, 11.8,1,1, 1.829, 10401.671, 354.293, 52921.101 24/10/07,20:09:29,02,10,1, 11.8,1,1, 1.829, 10401.691, 354.299, 52921.010 24/10/07,20:09:29,03,10,1, 11.8,1,1, 1.829, 10401.724, 354.311, 52921.029 24/10/07,20:09:29,04,10,1, 11.8,1,1, 1.829, 10401.730, 354.346, 52921.017 24/10/07,20:09:29,05,10,1, 11.8,1,1, 1.829, 10401.731, 354.326, 52920.965 24/10/07,20:09:29,06,10,1, 11.8,1,1, 1.829, 10401.757, 354.328, 52920.905 24/10/07,20:09:29,07,10,1, 11.8,1,1, 1.829, 10401.784, 354.350, 52920.997 24/10/07,20:09:29,08,10,1, 11.8,1,1, 1.829, 10401.792, 354.333, 52920.936 24/10/07,20:09:29,09,10,1, 11.8,1,1, 1.829, 10401.805, 354.362, 52920.945 24/10/07,20:09:29,10,10,1, 11.8,1,1, 1.829, 10401.847, 354.361, 52920.902 24/10/07,20:09:29,11,10,1, 11.8,1,1, 1.829, 10401.830, 354.335, 52920.843 24/10/07,20:09:29,12,10,1, 11.8,1,1, 1.829, 10401.854, 354.331, 52920.819 24/10/07,20:09:29,13,10,1, 11.8,1,1, 1.829, 10401.876, 354.347, 52920.767 24/10/07,20:09:29,14,10,1, 11.8,1,1, 1.829, 10401.916, 354.332, 52920.615 24/10/07,20:09:29,15,10,1, 11.8,1,1, 1.829, 10401.933, 354.351, 52920.710 24/10/07,20:09:29,16,10,1, 11.8,1,1, 1.829, 10401.913, 354.361, 52920.676 24/10/07,20:09:29,17,10,1, 11.8,1,1, 1.829, 10401.964, 354.354, 52920.643 24/10/07,20:09:29,18,10,1, 11.8,1,1, 1.829, 10401.949, 354.362, 52920.657 24/10/07,20:09:29,19,10,1, 11.8,1,1, 1.829, 10401.968, 354.383, 52920.673 24/10/07,20:09:30,00,10,1, 11.9,1,1, 1.828, 10401.965, 354.383, 52920.673 24/10/07,20:09:30,01,10,1, 11.9,1,1, 1.828, 10402.012, 354.370, 52920.666 24/10/07,20:09:30,02,10,1, 11.9,1,1, 1.828, 10401.998, 354.405, 52920.595 24/10/07,20:09:30,03,10,1, 11.9,1,1, 1.828, 10402.025, 354.370, 52920.544 24/10/07,20:09:30,04,10,1, 11.9,1,1, 1.828, 10402.056, 354.387, 52920.554 24/10/07,20:09:30,05,10,1, 11.9,1,1, 1.828, 10402.058, 354.377, 52920.467 24/10/07,20:09:30,06,10,1, 11.9,1,1, 1.828, 10402.092, 354.388, 52920.450 24/10/07,20:09:30,07,10,1, 11.9,1,1, 1.828, 10402.073, 354.408, 52920.474 24/10/07,20:09:30,08,10,1, 11.9,1,1, 1.828, 10402.090, 354.403, 52920.620 24/10/07,20:09:30,09,10,1, 11.9,1,1, 1.828, 10402.144, 354.398, 52920.459 24/10/07,20:09:30,10,10,1, 11.9,1,1, 1.828, 10402.159, 354.400, 52920.367 24/10/07,20:09:30,11,10,1, 11.9,1,1, 1.828, 10402.148, 354.412, 52920.315 24/10/07,20:09:30,12,10,1, 11.9,1,1, 1.828, 10402.188, 354.404, 52920.327 24/10/07,20:09:30,13,10,1, 11.9,1,1, 1.828, 10402.175, 354.422, 52920.332 24/10/07,20:09:30,14,10,1, 11.9,1,1, 1.828, 10402.201, 354.395, 52920.291 24/10/07,20:09:30,15,10,1, 11.9,1,1, 1.828, 10402.219, 354.418, 52920.284 24/10/07,20:09:30,16,10,1, 11.9,1,1, 1.828, 10402.236, 354.413, 52920.199 24/10/07,20:09:30,17,10,1, 11.9,1,1, 1.828, 10402.256, 354.428, 52920.229 24/10/07,20:09:30,18,10,1, 11.9,1,1, 1.828, 10402.268, 354.440, 52920.189 24/10/07,20:09:30,19,10,1, 11.9,1,1, 1.828, 10402.256, 354.430, 52920.166 24/10/07,20:09:31,00,10,1, 11.9,1,1, 1.831, 10402.249, 354.430, 52920.166 24/10/07,20:09:31,01,10,1, 11.9,1,1, 1.831, 10402.306, 354.443, 52920.035 24/10/07,20:09:31,02,10,1, 11.9,1,1, 1.831, 10402.329, 354.471, 52920.048 24/10/07,20:09:31,03,10,1, 11.9,1,1, 1.831, 10402.354, 354.448, 52920.090 24/10/07,20:09:31,04,10,1, 11.9,1,1, 1.831, 10402.362, 354.454, 52920.020 24/10/07,20:09:31,05,10,1, 11.9,1,1, 1.831, 10402.368, 354.453, 52919.965 24/10/07,20:09:31,06,10,1, 11.9,1,1, 1.831, 10402.379, 354.457, 52919.900 24/10/07,20:09:31,07,10,1, 11.9,1,1, 1.831, 10402.389, 354.498, 52919.973 24/10/07,20:09:31,08,10,1, 11.9,1,1, 1.831, 10402.395, 354.486, 52919.882 24/10/07,20:09:31,09,10,1, 11.9,1,1, 1.831, 10402.406, 354.489, 52919.899 24/10/07,20:09:31,10,10,1, 11.9,1,1, 1.831, 10402.418, 354.492, 52919.911 24/10/07,20:09:31,11,10,1, 11.9,1,1, 1.831, 10402.466, 354.486, 52919.845 24/10/07,20:09:31,12,10,1, 11.9,1,1, 1.831, 10402.451, 354.502, 52919.788 24/10/07,20:09:31,13,10,1, 11.9,1,1, 1.831, 10402.476, 354.504, 52919.786 24/10/07,20:09:31,14,10,1, 11.9,1,1, 1.831, 10402.467, 354.530, 52919.711 24/10/07,20:09:31,15,10,1, 11.9,1,1, 1.831, 10402.498, 354.528, 52919.690 24/10/07,20:09:31,16,10,1, 11.9,1,1, 1.831, 10402.500, 354.508, 52919.671 24/10/07,20:09:31,17,10,1, 11.9,1,1, 1.831, 10402.513, 354.510, 52919.678 24/10/07,20:09:31,18,10,1, 11.9,1,1, 1.831, 10402.527, 354.516, 52919.632 24/10/07,20:09:31,19,10,1, 11.9,1,1, 1.831, 10402.528, 354.530, 52919.602 24/10/07,20:09:32,00,10,1, 12.0,1,1, 1.829, 10402.524, 354.530, 52919.602 24/10/07,20:09:32,01,10,1, 12.0,1,1, 1.829, 10402.551, 354.535, 52919.572 24/10/07,20:09:32,02,10,1, 12.0,1,1, 1.829, 10402.582, 354.523, 52919.501 24/10/07,20:09:32,03,10,1, 12.0,1,1, 1.829, 10402.594, 354.543, 52919.537 24/10/07,20:09:32,04,10,1, 12.0,1,1, 1.829, 10402.595, 354.535, 52919.426 24/10/07,20:09:32,05,10,1, 12.0,1,1, 1.829, 10402.615, 354.532, 52919.408 24/10/07,20:09:32,06,10,1, 12.0,1,1, 1.829, 10402.636, 354.520, 52919.367 24/10/07,20:09:32,07,10,1, 12.0,1,1, 1.829, 10402.627, 354.540, 52919.383 24/10/07,20:09:32,08,10,1, 12.0,1,1, 1.829, 10402.655, 354.546, 52919.327 24/10/07,20:09:32,09,10,1, 12.0,1,1, 1.829, 10402.656, 354.552, 52919.288 24/10/07,20:09:32,10,10,1, 12.0,1,1, 1.829, 10402.691, 354.554, 52919.298 24/10/07,20:09:32,11,10,1, 12.0,1,1, 1.829, 10402.678, 354.588, 52919.245 24/10/07,20:09:32,12,10,1, 12.0,1,1, 1.829, 10402.721, 354.601, 52919.252 24/10/07,20:09:32,13,10,1, 12.0,1,1, 1.829, 10402.707, 354.604, 52919.210 24/10/07,20:09:32,14,10,1, 12.0,1,1, 1.829, 10402.747, 354.573, 52919.214 24/10/07,20:09:32,15,10,1, 12.0,1,1, 1.829, 10402.746, 354.603, 52919.148 24/10/07,20:09:32,16,10,1, 12.0,1,1, 1.829, 10402.726, 354.591, 52919.114 24/10/07,20:09:32,17,10,1, 12.0,1,1, 1.829, 10402.733, 354.604, 52919.152 24/10/07,20:09:32,18,10,1, 12.0,1,1, 1.829, 10402.784, 354.579, 52919.052 24/10/07,20:09:32,19,10,1, 12.0,1,1, 1.829, 10402.784, 354.615, 52919.052 24/10/07,20:09:33,00,09,1, 11.9,1,1, 1.827, 10402.783, 354.615, 52919.052 24/10/07,20:09:33,01,09,1, 11.9,1,1, 1.827, 10402.822, 354.623, 52919.008 24/10/07,20:09:33,02,09,1, 11.9,1,1, 1.827, 10402.821, 354.625, 52918.947 24/10/07,20:09:33,03,09,1, 11.9,1,1, 1.827, 10402.809, 354.615, 52918.895 24/10/07,20:09:33,04,09,1, 11.9,1,1, 1.827, 10402.819, 354.642, 52918.909 24/10/07,20:09:33,05,09,1, 11.9,1,1, 1.827, 10402.831, 354.639, 52918.847 24/10/07,20:09:33,06,09,1, 11.9,1,1, 1.827, 10402.849, 354.638, 52918.906 24/10/07,20:09:33,07,09,1, 11.9,1,1, 1.827, 10402.849, 354.648, 52918.886 24/10/07,20:09:33,08,09,1, 11.9,1,1, 1.827, 10402.887, 354.665, 52918.833 24/10/07,20:09:33,09,09,1, 11.9,1,1, 1.827, 10402.891, 354.659, 52918.740 24/10/07,20:09:33,10,09,1, 11.9,1,1, 1.827, 10402.905, 354.677, 52918.804 24/10/07,20:09:33,11,09,1, 11.9,1,1, 1.827, 10402.922, 354.665, 52918.779 24/10/07,20:09:33,12,09,1, 11.9,1,1, 1.827, 10402.944, 354.675, 52918.673 24/10/07,20:09:33,13,09,1, 11.9,1,1, 1.827, 10402.942, 354.689, 52918.636 24/10/07,20:09:33,14,09,1, 11.9,1,1, 1.827, 10402.941, 354.704, 52918.617 24/10/07,20:09:33,15,09,1, 11.9,1,1, 1.827, 10402.936, 354.694, 52918.608 24/10/07,20:09:33,16,09,1, 11.9,1,1, 1.827, 10402.971, 354.696, 52918.521 24/10/07,20:09:33,17,09,1, 11.9,1,1, 1.827, 10402.978, 354.720, 52918.540 24/10/07,20:09:33,18,09,1, 11.9,1,1, 1.827, 10402.992, 354.719, 52918.498 24/10/07,20:09:33,19,09,1, 11.9,1,1, 1.827, 10403.002, 354.687, 52918.482 24/10/07,20:09:34,00,09,1, 11.8,1,1, 1.830, 10403.000, 354.687, 52918.482 24/10/07,20:09:34,01,09,1, 11.8,1,1, 1.830, 10403.016, 354.752, 52918.450 24/10/07,20:09:34,02,09,1, 11.8,1,1, 1.830, 10403.037, 354.750, 52918.440 24/10/07,20:09:34,03,09,1, 11.8,1,1, 1.830, 10403.054, 354.761, 52918.385 24/10/07,20:09:34,04,09,1, 11.8,1,1, 1.830, 10403.050, 354.750, 52918.385 24/10/07,20:09:34,05,09,1, 11.8,1,1, 1.830, 10403.088, 354.747, 52918.340 24/10/07,20:09:34,06,09,1, 11.8,1,1, 1.830, 10403.077, 354.747, 52918.283 24/10/07,20:09:34,07,09,1, 11.8,1,1, 1.830, 10403.085, 354.749, 52918.277 24/10/07,20:09:34,08,09,1, 11.8,1,1, 1.830, 10403.093, 354.773, 52918.194 24/10/07,20:09:34,09,09,1, 11.8,1,1, 1.830, 10403.113, 354.772, 52918.272 24/10/07,20:09:34,10,09,1, 11.8,1,1, 1.830, 10403.135, 354.774, 52918.259 24/10/07,20:09:34,11,09,1, 11.8,1,1, 1.830, 10403.143, 354.775, 52918.117 24/10/07,20:09:34,12,09,1, 11.8,1,1, 1.830, 10403.161, 354.777, 52918.112 24/10/07,20:09:34,13,09,1, 11.8,1,1, 1.830, 10403.166, 354.782, 52918.061 24/10/07,20:09:34,14,09,1, 11.8,1,1, 1.830, 10403.164, 354.778, 52918.048 24/10/07,20:09:34,15,09,1, 11.8,1,1, 1.830, 10403.190, 354.818, 52918.052 24/10/07,20:09:34,16,09,1, 11.8,1,1, 1.830, 10403.204, 354.814, 52918.017 24/10/07,20:09:34,17,09,1, 11.8,1,1, 1.830, 10403.200, 354.815, 52918.005 24/10/07,20:09:34,18,09,1, 11.8,1,1, 1.830, 10403.237, 354.835, 52917.951 24/10/07,20:09:34,19,09,1, 11.8,1,1, 1.830, 10403.218, 354.825, 52917.969 24/10/07,20:09:35,00,09,1, 11.9,1,1, 1.824, 10403.217, 354.825, 52917.969 24/10/07,20:09:35,01,09,1, 11.9,1,1, 1.824, 10403.242, 354.823, 52917.873 24/10/07,20:09:35,02,09,1, 11.9,1,1, 1.824, 10403.243, 354.828, 52917.834 24/10/07,20:09:35,03,09,1, 11.9,1,1, 1.824, 10403.279, 354.840, 52917.798 24/10/07,20:09:35,04,09,1, 11.9,1,1, 1.824, 10403.276, 354.865, 52917.781 24/10/07,20:09:35,05,09,1, 11.9,1,1, 1.824, 10403.273, 354.843, 52917.706 24/10/07,20:09:35,06,09,1, 11.9,1,1, 1.824, 10403.302, 354.878, 52917.714 24/10/07,20:09:35,07,09,1, 11.9,1,1, 1.824, 10403.326, 354.840, 52917.689 24/10/07,20:09:35,08,09,1, 11.9,1,1, 1.824, 10403.316, 354.870, 52917.740 24/10/07,20:09:35,09,09,1, 11.9,1,1, 1.824, 10403.354, 354.872, 52917.691 24/10/07,20:09:35,10,09,1, 11.9,1,1, 1.824, 10403.351, 354.877, 52917.560 24/10/07,20:09:35,11,09,1, 11.9,1,1, 1.824, 10403.348, 354.878, 52917.617 24/10/07,20:09:35,12,09,1, 11.9,1,1, 1.824, 10403.371, 354.890, 52917.573 24/10/07,20:09:35,13,09,1, 11.9,1,1, 1.824, 10403.358, 354.867, 52917.521 24/10/07,20:09:35,14,09,1, 11.9,1,1, 1.824, 10403.363, 354.886, 52917.493 24/10/07,20:09:35,15,09,1, 11.9,1,1, 1.824, 10403.408, 354.889, 52917.452 24/10/07,20:09:35,16,09,1, 11.9,1,1, 1.824, 10403.421, 354.871, 52917.386 24/10/07,20:09:35,17,09,1, 11.9,1,1, 1.824, 10403.423, 354.910, 52917.434 24/10/07,20:09:35,18,09,1, 11.9,1,1, 1.824, 10403.417, 354.924, 52917.388 24/10/07,20:09:35,19,09,1, 11.9,1,1, 1.824, 10403.452, 354.895, 52917.314 24/10/07,20:09:36,00,10,1, 11.9,1,1, 1.828, 10403.451, 354.895, 52917.314 24/10/07,20:09:36,01,10,1, 11.9,1,1, 1.828, 10403.501, 354.938, 52917.305 24/10/07,20:09:36,02,10,1, 11.9,1,1, 1.828, 10403.480, 354.929, 52917.300 24/10/07,20:09:36,03,10,1, 11.9,1,1, 1.828, 10403.477, 354.939, 52917.203 24/10/07,20:09:36,04,10,1, 11.9,1,1, 1.828, 10403.502, 354.953, 52917.196 24/10/07,20:09:36,05,10,1, 11.9,1,1, 1.828, 10403.490, 354.941, 52917.126 24/10/07,20:09:36,06,10,1, 11.9,1,1, 1.828, 10403.502, 354.938, 52917.107 24/10/07,20:09:36,07,10,1, 11.9,1,1, 1.828, 10403.499, 354.944, 52917.084 24/10/07,20:09:36,08,10,1, 11.9,1,1, 1.828, 10403.532, 354.958, 52917.081 24/10/07,20:09:36,09,10,1, 11.9,1,1, 1.828, 10403.547, 354.962, 52917.036 24/10/07,20:09:36,10,10,1, 11.9,1,1, 1.828, 10403.539, 354.958, 52916.975 24/10/07,20:09:36,11,10,1, 11.9,1,1, 1.828, 10403.561, 354.972, 52916.916 24/10/07,20:09:36,12,10,1, 11.9,1,1, 1.828, 10403.562, 354.969, 52916.873 24/10/07,20:09:36,13,10,1, 11.9,1,1, 1.828, 10403.581, 354.982, 52916.881 24/10/07,20:09:36,14,10,1, 11.9,1,1, 1.828, 10403.585, 354.961, 52916.805 24/10/07,20:09:36,15,10,1, 11.9,1,1, 1.828, 10403.593, 354.987, 52916.894 24/10/07,20:09:36,16,10,1, 11.9,1,1, 1.828, 10403.593, 354.987, 52916.778 24/10/07,20:09:36,17,10,1, 11.9,1,1, 1.828, 10403.632, 354.979, 52916.722 24/10/07,20:09:36,18,10,1, 11.9,1,1, 1.828, 10403.613, 354.997, 52916.782 24/10/07,20:09:36,19,10,1, 11.9,1,1, 1.828, 10403.654, 354.969, 52916.680 24/10/07,20:09:37,00,10,1, 11.9,1,1, 1.830, 10403.651, 354.969, 52916.680 24/10/07,20:09:37,01,10,1, 11.9,1,1, 1.830, 10403.635, 354.994, 52916.632 24/10/07,20:09:37,02,10,1, 11.9,1,1, 1.830, 10403.666, 354.981, 52916.614 24/10/07,20:09:37,03,10,1, 11.9,1,1, 1.830, 10403.655, 354.995, 52916.566 24/10/07,20:09:37,04,10,1, 11.9,1,1, 1.830, 10403.700, 355.003, 52916.574 24/10/07,20:09:37,05,10,1, 11.9,1,1, 1.830, 10403.670, 355.028, 52916.524 24/10/07,20:09:37,06,10,1, 11.9,1,1, 1.830, 10403.677, 354.972, 52916.526 24/10/07,20:09:37,07,10,1, 11.9,1,1, 1.830, 10403.673, 355.010, 52916.474 24/10/07,20:09:37,08,10,1, 11.9,1,1, 1.830, 10403.697, 355.008, 52916.465 24/10/07,20:09:37,09,10,1, 11.9,1,1, 1.830, 10403.714, 355.014, 52916.463 24/10/07,20:09:37,10,10,1, 11.9,1,1, 1.830, 10403.726, 355.023, 52916.367 24/10/07,20:09:37,11,10,1, 11.9,1,1, 1.830, 10403.749, 355.019, 52916.347 24/10/07,20:09:37,12,10,1, 11.9,1,1, 1.830, 10403.728, 355.034, 52916.344 24/10/07,20:09:37,13,10,1, 11.9,1,1, 1.830, 10403.761, 355.026, 52916.286 24/10/07,20:09:37,14,10,1, 11.9,1,1, 1.830, 10403.747, 355.030, 52916.240 24/10/07,20:09:37,15,10,1, 11.9,1,1, 1.830, 10403.756, 355.041, 52916.204 24/10/07,20:09:37,16,10,1, 11.9,1,1, 1.830, 10403.782, 355.030, 52916.140 24/10/07,20:09:37,17,10,1, 11.9,1,1, 1.830, 10403.773, 355.030, 52916.121 24/10/07,20:09:37,18,10,1, 11.9,1,1, 1.830, 10403.791, 355.054, 52916.046 24/10/07,20:09:37,19,10,1, 11.9,1,1, 1.830, 10403.785, 355.065, 52916.126 24/10/07,20:09:38,00,10,1, 11.9,1,1, 1.829, 10403.785, 355.065, 52916.126 24/10/07,20:09:38,01,10,1, 11.9,1,1, 1.829, 10403.809, 355.048, 52916.046 24/10/07,20:09:38,02,10,1, 11.9,1,1, 1.829, 10403.785, 355.046, 52916.040 24/10/07,20:09:38,03,10,1, 11.9,1,1, 1.829, 10403.784, 355.071, 52915.936 24/10/07,20:09:38,04,10,1, 11.9,1,1, 1.829, 10403.830, 355.059, 52915.957 24/10/07,20:09:38,05,10,1, 11.9,1,1, 1.829, 10403.831, 355.097, 52915.877 24/10/07,20:09:38,06,10,1, 11.9,1,1, 1.829, 10403.798, 355.097, 52915.850 24/10/07,20:09:38,07,10,1, 11.9,1,1, 1.829, 10403.851, 355.087, 52915.866 24/10/07,20:09:38,08,10,1, 11.9,1,1, 1.829, 10403.854, 355.075, 52915.756 24/10/07,20:09:38,09,10,1, 11.9,1,1, 1.829, 10403.853, 355.102, 52915.729 24/10/07,20:09:38,10,10,1, 11.9,1,1, 1.829, 10403.865, 355.104, 52915.755 24/10/07,20:09:38,11,10,1, 11.9,1,1, 1.829, 10403.853, 355.131, 52915.682 24/10/07,20:09:38,12,10,1, 11.9,1,1, 1.829, 10403.876, 355.094, 52915.683 24/10/07,20:09:38,13,10,1, 11.9,1,1, 1.829, 10403.864, 355.095, 52915.646 24/10/07,20:09:38,14,10,1, 11.9,1,1, 1.829, 10403.902, 355.119, 52915.549 24/10/07,20:09:38,15,10,1, 11.9,1,1, 1.829, 10403.872, 355.128, 52915.581 24/10/07,20:09:38,16,10,1, 11.9,1,1, 1.829, 10403.896, 355.120, 52915.531 24/10/07,20:09:38,17,10,1, 11.9,1,1, 1.829, 10403.904, 355.128, 52915.477 24/10/07,20:09:38,18,10,1, 11.9,1,1, 1.829, 10403.894, 355.143, 52915.452 24/10/07,20:09:38,19,10,1, 11.9,1,1, 1.829, 10403.879, 355.145, 52915.394 24/10/07,20:09:39,00,10,1, 11.9,1,1, 1.824, 10403.876, 355.145, 52915.394 24/10/07,20:09:39,01,10,1, 11.9,1,1, 1.824, 10403.911, 355.168, 52915.439 24/10/07,20:09:39,02,10,1, 11.9,1,1, 1.824, 10403.916, 355.168, 52915.390 24/10/07,20:09:39,03,10,1, 11.9,1,1, 1.824, 10403.915, 355.162, 52915.275 24/10/07,20:09:39,04,10,1, 11.9,1,1, 1.824, 10403.912, 355.161, 52915.249 24/10/07,20:09:39,05,10,1, 11.9,1,1, 1.824, 10403.932, 355.178, 52915.240 24/10/07,20:09:39,06,10,1, 11.9,1,1, 1.824, 10403.930, 355.186, 52915.236 24/10/07,20:09:39,07,10,1, 11.9,1,1, 1.824, 10403.917, 355.193, 52915.204 24/10/07,20:09:39,08,10,1, 11.9,1,1, 1.824, 10403.921, 355.208, 52915.186 24/10/07,20:09:39,09,10,1, 11.9,1,1, 1.824, 10403.930, 355.228, 52915.179 24/10/07,20:09:39,10,10,1, 11.9,1,1, 1.824, 10403.927, 355.255, 52915.128 24/10/07,20:09:39,11,10,1, 11.9,1,1, 1.824, 10403.936, 355.245, 52915.072 24/10/07,20:09:39,12,10,1, 11.9,1,1, 1.824, 10403.925, 355.258, 52915.053 24/10/07,20:09:39,13,10,1, 11.9,1,1, 1.824, 10403.955, 355.245, 52914.985 24/10/07,20:09:39,14,10,1, 11.9,1,1, 1.824, 10403.915, 355.231, 52914.921 24/10/07,20:09:39,15,10,1, 11.9,1,1, 1.824, 10403.954, 355.257, 52915.002 24/10/07,20:09:39,16,10,1, 11.9,1,1, 1.824, 10403.955, 355.232, 52914.883 24/10/07,20:09:39,17,10,1, 11.9,1,1, 1.824, 10403.956, 355.262, 52914.893 24/10/07,20:09:39,18,10,1, 11.9,1,1, 1.824, 10403.966, 355.271, 52914.861 24/10/07,20:09:39,19,10,1, 11.9,1,1, 1.824, 10403.979, 355.272, 52914.775 24/10/07,20:09:40,00,09,1, 11.9,1,1, 1.826, 10403.976, 355.272, 52914.775 24/10/07,20:09:40,01,09,1, 11.9,1,1, 1.826, 10403.974, 355.269, 52914.660 24/10/07,20:09:40,02,09,1, 11.9,1,1, 1.826, 10403.968, 355.281, 52914.711 24/10/07,20:09:40,03,09,1, 11.9,1,1, 1.826, 10403.990, 355.288, 52914.717 24/10/07,20:09:40,04,09,1, 11.9,1,1, 1.826, 10403.983, 355.288, 52914.644 24/10/07,20:09:40,05,09,1, 11.9,1,1, 1.826, 10403.978, 355.300, 52914.632 24/10/07,20:09:40,06,09,1, 11.9,1,1, 1.826, 10403.966, 355.306, 52914.594 24/10/07,20:09:40,07,09,1, 11.9,1,1, 1.826, 10403.988, 355.329, 52914.587 24/10/07,20:09:40,08,09,1, 11.9,1,1, 1.826, 10403.990, 355.342, 52914.457 24/10/07,20:09:40,09,09,1, 11.9,1,1, 1.826, 10403.975, 355.354, 52914.423 24/10/07,20:09:40,10,09,1, 11.9,1,1, 1.826, 10404.001, 355.331, 52914.435 24/10/07,20:09:40,11,09,1, 11.9,1,1, 1.826, 10403.965, 355.345, 52914.405 24/10/07,20:09:40,12,09,1, 11.9,1,1, 1.826, 10403.998, 355.363, 52914.420 24/10/07,20:09:40,13,09,1, 11.9,1,1, 1.826, 10403.977, 355.343, 52914.438 24/10/07,20:09:40,14,09,1, 11.9,1,1, 1.826, 10403.976, 355.359, 52914.398 24/10/07,20:09:40,15,09,1, 11.9,1,1, 1.826, 10403.967, 355.382, 52914.353 24/10/07,20:09:40,16,09,1, 11.9,1,1, 1.826, 10403.972, 355.355, 52914.277 24/10/07,20:09:40,17,09,1, 11.9,1,1, 1.826, 10404.008, 355.371, 52914.186 24/10/07,20:09:40,18,09,1, 11.9,1,1, 1.826, 10404.005, 355.393, 52914.190 24/10/07,20:09:40,19,09,1, 11.9,1,1, 1.826, 10403.980, 355.386, 52914.197 24/10/07,20:09:41,00,10,1, 11.9,1,1, 1.829, 10403.976, 355.386, 52914.197 24/10/07,20:09:41,01,10,1, 11.9,1,1, 1.829, 10403.988, 355.401, 52914.109 24/10/07,20:09:41,02,10,1, 11.9,1,1, 1.829, 10403.978, 355.405, 52914.075 24/10/07,20:09:41,03,10,1, 11.9,1,1, 1.829, 10403.973, 355.399, 52914.032 24/10/07,20:09:41,04,10,1, 11.9,1,1, 1.829, 10403.982, 355.416, 52913.990 24/10/07,20:09:41,05,10,1, 11.9,1,1, 1.829, 10404.000, 355.426, 52914.004 24/10/07,20:09:41,06,10,1, 11.9,1,1, 1.829, 10403.984, 355.450, 52913.989 24/10/07,20:09:41,07,10,1, 11.9,1,1, 1.829, 10404.005, 355.432, 52913.886 24/10/07,20:09:41,08,10,1, 11.9,1,1, 1.829, 10403.980, 355.439, 52913.905 24/10/07,20:09:41,09,10,1, 11.9,1,1, 1.829, 10404.000, 355.456, 52913.916 24/10/07,20:09:41,10,10,1, 11.9,1,1, 1.829, 10403.983, 355.482, 52913.830 24/10/07,20:09:41,11,10,1, 11.9,1,1, 1.829, 10403.985, 355.463, 52913.786 24/10/07,20:09:41,12,10,1, 11.9,1,1, 1.829, 10404.003, 355.463, 52913.732 24/10/07,20:09:41,13,10,1, 11.9,1,1, 1.829, 10404.006, 355.478, 52913.680 24/10/07,20:09:41,14,10,1, 11.9,1,1, 1.829, 10404.010, 355.510, 52913.702 24/10/07,20:09:41,15,10,1, 11.9,1,1, 1.829, 10404.004, 355.501, 52913.651 24/10/07,20:09:41,16,10,1, 11.9,1,1, 1.829, 10403.997, 355.528, 52913.636 24/10/07,20:09:41,17,10,1, 11.9,1,1, 1.829, 10403.988, 355.500, 52913.597 24/10/07,20:09:41,18,10,1, 11.9,1,1, 1.829, 10403.984, 355.527, 52913.562 24/10/07,20:09:41,19,10,1, 11.9,1,1, 1.829, 10404.006, 355.531, 52913.548 24/10/07,20:09:42,00,09,1, 11.9,1,1, 1.827, 10404.001, 355.531, 52913.548 24/10/07,20:09:42,01,09,1, 11.9,1,1, 1.827, 10404.012, 355.544, 52913.450 24/10/07,20:09:42,02,09,1, 11.9,1,1, 1.827, 10404.003, 355.542, 52913.426 24/10/07,20:09:42,03,09,1, 11.9,1,1, 1.827, 10403.968, 355.549, 52913.411 24/10/07,20:09:42,04,09,1, 11.9,1,1, 1.827, 10403.986, 355.560, 52913.303 24/10/07,20:09:42,05,09,1, 11.9,1,1, 1.827, 10403.985, 355.558, 52913.332 24/10/07,20:09:42,06,09,1, 11.9,1,1, 1.827, 10403.969, 355.578, 52913.285 24/10/07,20:09:42,07,09,1, 11.9,1,1, 1.827, 10404.000, 355.572, 52913.252 24/10/07,20:09:42,08,09,1, 11.9,1,1, 1.827, 10404.012, 355.547, 52913.215 24/10/07,20:09:42,09,09,1, 11.9,1,1, 1.827, 10403.994, 355.565, 52913.126 24/10/07,20:09:42,10,09,1, 11.9,1,1, 1.827, 10403.989, 355.573, 52913.157 24/10/07,20:09:42,11,09,1, 11.9,1,1, 1.827, 10403.988, 355.603, 52913.159 24/10/07,20:09:42,12,09,1, 11.9,1,1, 1.827, 10403.972, 355.591, 52913.104 24/10/07,20:09:42,13,09,1, 11.9,1,1, 1.827, 10403.976, 355.614, 52913.105 24/10/07,20:09:42,14,09,1, 11.9,1,1, 1.827, 10403.975, 355.633, 52913.043 24/10/07,20:09:42,15,09,1, 11.9,1,1, 1.827, 10403.972, 355.624, 52913.025 24/10/07,20:09:42,16,09,1, 11.9,1,1, 1.827, 10403.973, 355.624, 52912.958 24/10/07,20:09:42,17,09,1, 11.9,1,1, 1.827, 10403.986, 355.638, 52912.930 24/10/07,20:09:42,18,09,1, 11.9,1,1, 1.827, 10403.990, 355.636, 52912.971 24/10/07,20:09:42,19,09,1, 11.9,1,1, 1.827, 10403.998, 355.640, 52912.863 24/10/07,20:09:43,00,09,1, 11.9,1,1, 1.827, 10403.993, 355.640, 52912.863 24/10/07,20:09:43,01,09,1, 11.9,1,1, 1.827, 10403.989, 355.663, 52912.832 24/10/07,20:09:43,02,09,1, 11.9,1,1, 1.827, 10403.991, 355.674, 52912.798 24/10/07,20:09:43,03,09,1, 11.9,1,1, 1.827, 10403.966, 355.679, 52912.796 24/10/07,20:09:43,04,09,1, 11.9,1,1, 1.827, 10403.982, 355.697, 52912.694 24/10/07,20:09:43,05,09,1, 11.9,1,1, 1.827, 10403.982, 355.704, 52912.652 24/10/07,20:09:43,06,09,1, 11.9,1,1, 1.827, 10403.986, 355.714, 52912.641 24/10/07,20:09:43,07,09,1, 11.9,1,1, 1.827, 10403.999, 355.718, 52912.637 24/10/07,20:09:43,08,09,1, 11.9,1,1, 1.827, 10403.957, 355.707, 52912.544 24/10/07,20:09:43,09,09,1, 11.9,1,1, 1.827, 10403.992, 355.748, 52912.552 24/10/07,20:09:43,10,09,1, 11.9,1,1, 1.827, 10403.984, 355.739, 52912.483 24/10/07,20:09:43,11,09,1, 11.9,1,1, 1.827, 10403.998, 355.744, 52912.466 24/10/07,20:09:43,12,09,1, 11.9,1,1, 1.827, 10404.003, 355.764, 52912.433 24/10/07,20:09:43,13,09,1, 11.9,1,1, 1.827, 10403.988, 355.771, 52912.406 24/10/07,20:09:43,14,09,1, 11.9,1,1, 1.827, 10404.010, 355.770, 52912.423 24/10/07,20:09:43,15,09,1, 11.9,1,1, 1.827, 10403.987, 355.826, 52912.478 24/10/07,20:09:43,16,09,1, 11.9,1,1, 1.827, 10404.019, 355.804, 52912.269 24/10/07,20:09:43,17,09,1, 11.9,1,1, 1.827, 10404.005, 355.811, 52912.270 24/10/07,20:09:43,18,09,1, 11.9,1,1, 1.827, 10404.017, 355.842, 52912.189 24/10/07,20:09:43,19,09,1, 11.9,1,1, 1.827, 10403.986, 355.821, 52912.172 24/10/07,20:09:44,00,09,1, 12.0,1,1, 1.824, 10403.985, 355.821, 52912.172 24/10/07,20:09:44,01,09,1, 12.0,1,1, 1.824, 10403.998, 355.839, 52912.213 24/10/07,20:09:44,02,09,1, 12.0,1,1, 1.824, 10404.011, 355.858, 52912.166 24/10/07,20:09:44,03,09,1, 12.0,1,1, 1.824, 10403.981, 355.861, 52912.055 24/10/07,20:09:44,04,09,1, 12.0,1,1, 1.824, 10403.990, 355.889, 52912.058 24/10/07,20:09:44,05,09,1, 12.0,1,1, 1.824, 10403.988, 355.912, 52911.975 24/10/07,20:09:44,06,09,1, 12.0,1,1, 1.824, 10403.977, 355.888, 52911.962 24/10/07,20:09:44,07,09,1, 12.0,1,1, 1.824, 10404.044, 355.899, 52911.717 24/10/07,20:09:44,08,09,1, 12.0,1,1, 1.824, 10404.016, 355.926, 52911.827 24/10/07,20:09:44,09,09,1, 12.0,1,1, 1.824, 10403.991, 355.934, 52911.867 24/10/07,20:09:44,10,09,1, 12.0,1,1, 1.824, 10403.982, 355.961, 52911.853 24/10/07,20:09:44,11,09,1, 12.0,1,1, 1.824, 10404.026, 355.967, 52911.868 24/10/07,20:09:44,12,09,1, 12.0,1,1, 1.824, 10404.013, 355.960, 52911.771 24/10/07,20:09:44,13,09,1, 12.0,1,1, 1.824, 10403.995, 355.978, 52911.753 24/10/07,20:09:44,14,09,1, 12.0,1,1, 1.824, 10403.980, 355.965, 52911.796 24/10/07,20:09:44,15,09,1, 12.0,1,1, 1.824, 10403.996, 355.992, 52911.641 24/10/07,20:09:44,16,09,1, 12.0,1,1, 1.824, 10403.974, 356.031, 52911.731 24/10/07,20:09:44,17,09,1, 12.0,1,1, 1.824, 10403.994, 356.039, 52911.626 24/10/07,20:09:44,18,09,1, 12.0,1,1, 1.824, 10403.976, 356.028, 52911.617 24/10/07,20:09:44,19,09,1, 12.0,1,1, 1.824, 10403.979, 356.064, 52911.596 24/10/07,20:09:45,00,10,1, 11.9,1,1, 1.821, 10403.976, 356.064, 52911.596 24/10/07,20:09:45,01,10,1, 11.9,1,1, 1.821, 10403.997, 356.076, 52911.521 24/10/07,20:09:45,02,10,1, 11.9,1,1, 1.821, 10403.976, 356.097, 52911.489 24/10/07,20:09:45,03,10,1, 11.9,1,1, 1.821, 10403.996, 356.102, 52911.363 24/10/07,20:09:45,04,10,1, 11.9,1,1, 1.821, 10403.995, 356.126, 52911.407 24/10/07,20:09:45,05,10,1, 11.9,1,1, 1.821, 10403.988, 356.110, 52911.223 24/10/07,20:09:45,06,10,1, 11.9,1,1, 1.821, 10403.962, 356.164, 52911.327 24/10/07,20:09:45,07,10,1, 11.9,1,1, 1.821, 10403.980, 356.165, 52911.331 24/10/07,20:09:45,08,10,1, 11.9,1,1, 1.821, 10403.986, 356.164, 52911.242 24/10/07,20:09:45,09,10,1, 11.9,1,1, 1.821, 10403.996, 356.197, 52911.251 24/10/07,20:09:45,10,10,1, 11.9,1,1, 1.821, 10403.981, 356.213, 52911.200 24/10/07,20:09:45,11,10,1, 11.9,1,1, 1.821, 10403.951, 356.225, 52911.233 24/10/07,20:09:45,12,10,1, 11.9,1,1, 1.821, 10403.970, 356.214, 52911.163 24/10/07,20:09:45,13,10,1, 11.9,1,1, 1.821, 10403.971, 356.226, 52911.129 24/10/07,20:09:45,14,10,1, 11.9,1,1, 1.821, 10403.964, 356.250, 52911.062 24/10/07,20:09:45,15,10,1, 11.9,1,1, 1.821, 10403.981, 356.276, 52911.073 24/10/07,20:09:45,16,10,1, 11.9,1,1, 1.821, 10403.973, 356.288, 52910.991 24/10/07,20:09:45,17,10,1, 11.9,1,1, 1.821, 10403.980, 356.303, 52910.931 24/10/07,20:09:45,18,10,1, 11.9,1,1, 1.821, 10403.969, 356.309, 52910.989 24/10/07,20:09:45,19,10,1, 11.9,1,1, 1.821, 10403.957, 356.338, 52910.991 24/10/07,20:09:46,00,10,1, 11.9,1,1, 1.828, 10403.951, 356.338, 52910.991 24/10/07,20:09:46,01,10,1, 11.9,1,1, 1.828, 10403.951, 356.347, 52910.840 24/10/07,20:09:46,02,10,1, 11.9,1,1, 1.828, 10403.956, 356.350, 52910.855 24/10/07,20:09:46,03,10,1, 11.9,1,1, 1.828, 10403.955, 356.348, 52910.790 24/10/07,20:09:46,04,10,1, 11.9,1,1, 1.828, 10403.956, 356.378, 52910.771 24/10/07,20:09:46,05,10,1, 11.9,1,1, 1.828, 10403.957, 356.412, 52910.766 24/10/07,20:09:46,06,10,1, 11.9,1,1, 1.828, 10403.937, 356.432, 52910.686 24/10/07,20:09:46,07,10,1, 11.9,1,1, 1.828, 10403.953, 356.423, 52910.649 24/10/07,20:09:46,08,10,1, 11.9,1,1, 1.828, 10403.952, 356.444, 52910.625 24/10/07,20:09:46,09,10,1, 11.9,1,1, 1.828, 10403.917, 356.467, 52910.609 24/10/07,20:09:46,10,10,1, 11.9,1,1, 1.828, 10403.944, 356.460, 52910.568 24/10/07,20:09:46,11,10,1, 11.9,1,1, 1.828, 10403.956, 356.485, 52910.476 24/10/07,20:09:46,12,10,1, 11.9,1,1, 1.828, 10403.965, 356.484, 52910.462 24/10/07,20:09:46,13,10,1, 11.9,1,1, 1.828, 10403.974, 356.515, 52910.441 24/10/07,20:09:46,14,10,1, 11.9,1,1, 1.828, 10403.960, 356.516, 52910.425 24/10/07,20:09:46,15,10,1, 11.9,1,1, 1.828, 10403.942, 356.554, 52910.421 24/10/07,20:09:46,16,10,1, 11.9,1,1, 1.828, 10403.954, 356.570, 52910.381 24/10/07,20:09:46,17,10,1, 11.9,1,1, 1.828, 10403.962, 356.581, 52910.343 24/10/07,20:09:46,18,10,1, 11.9,1,1, 1.828, 10403.951, 356.604, 52910.343 24/10/07,20:09:46,19,10,1, 11.9,1,1, 1.828, 10403.942, 356.595, 52910.278 24/10/07,20:09:47,00,10,1, 11.9,1,1, 1.823, 10403.935, 356.595, 52910.278 24/10/07,20:09:47,01,10,1, 11.9,1,1, 1.823, 10403.940, 356.647, 52910.202 24/10/07,20:09:47,02,10,1, 11.9,1,1, 1.823, 10403.916, 356.671, 52910.174 24/10/07,20:09:47,03,10,1, 11.9,1,1, 1.823, 10403.943, 356.683, 52910.114 24/10/07,20:09:47,04,10,1, 11.9,1,1, 1.823, 10403.941, 356.690, 52910.107 24/10/07,20:09:47,05,10,1, 11.9,1,1, 1.823, 10403.954, 356.693, 52910.102 24/10/07,20:09:47,06,10,1, 11.9,1,1, 1.823, 10403.962, 356.732, 52910.050 24/10/07,20:09:47,07,10,1, 11.9,1,1, 1.823, 10403.930, 356.740, 52910.023 24/10/07,20:09:47,08,10,1, 11.9,1,1, 1.823, 10403.920, 356.771, 52910.016 24/10/07,20:09:47,09,10,1, 11.9,1,1, 1.823, 10403.912, 356.775, 52909.964 24/10/07,20:09:47,10,10,1, 11.9,1,1, 1.823, 10403.921, 356.787, 52909.937 24/10/07,20:09:47,11,10,1, 11.9,1,1, 1.823, 10403.933, 356.812, 52909.948 24/10/07,20:09:47,12,10,1, 11.9,1,1, 1.823, 10403.937, 356.825, 52909.832 24/10/07,20:09:47,13,10,1, 11.9,1,1, 1.823, 10403.974, 356.829, 52909.820 24/10/07,20:09:47,14,10,1, 11.9,1,1, 1.823, 10403.931, 356.854, 52909.805 24/10/07,20:09:47,15,10,1, 11.9,1,1, 1.823, 10403.943, 356.871, 52909.769 24/10/07,20:09:47,16,10,1, 11.9,1,1, 1.823, 10403.913, 356.895, 52909.774 24/10/07,20:09:47,17,10,1, 11.9,1,1, 1.823, 10403.934, 356.897, 52909.724 24/10/07,20:09:47,18,10,1, 11.9,1,1, 1.823, 10403.911, 356.930, 52909.702 24/10/07,20:09:47,19,10,1, 11.9,1,1, 1.823, 10403.925, 356.941, 52909.624 24/10/07,20:09:48,00,09,1, 11.9,1,1, 1.827, 10403.918, 356.941, 52909.624 24/10/07,20:09:48,01,09,1, 11.9,1,1, 1.827, 10403.919, 356.976, 52909.586 24/10/07,20:09:48,02,09,1, 11.9,1,1, 1.827, 10403.915, 356.974, 52909.544 24/10/07,20:09:48,03,09,1, 11.9,1,1, 1.827, 10403.899, 357.002, 52909.489 24/10/07,20:09:48,04,09,1, 11.9,1,1, 1.827, 10403.916, 357.036, 52909.493 24/10/07,20:09:48,05,09,1, 11.9,1,1, 1.827, 10403.906, 357.050, 52909.488 24/10/07,20:09:48,06,09,1, 11.9,1,1, 1.827, 10403.902, 357.064, 52909.458 24/10/07,20:09:48,07,09,1, 11.9,1,1, 1.827, 10403.909, 357.085, 52909.448 24/10/07,20:09:48,08,09,1, 11.9,1,1, 1.827, 10403.890, 357.112, 52909.400 24/10/07,20:09:48,09,09,1, 11.9,1,1, 1.827, 10403.882, 357.107, 52909.391 24/10/07,20:09:48,10,09,1, 11.9,1,1, 1.827, 10403.918, 357.161, 52909.362 24/10/07,20:09:48,11,09,1, 11.9,1,1, 1.827, 10403.881, 357.158, 52909.262 24/10/07,20:09:48,12,09,1, 11.9,1,1, 1.827, 10403.904, 357.182, 52909.238 24/10/07,20:09:48,13,09,1, 11.9,1,1, 1.827, 10403.886, 357.197, 52909.214 24/10/07,20:09:48,14,09,1, 11.9,1,1, 1.827, 10403.896, 357.210, 52909.194 24/10/07,20:09:48,15,09,1, 11.9,1,1, 1.827, 10403.900, 357.250, 52909.116 24/10/07,20:09:48,16,09,1, 11.9,1,1, 1.827, 10403.880, 357.240, 52909.066 24/10/07,20:09:48,17,09,1, 11.9,1,1, 1.827, 10403.882, 357.264, 52909.085 24/10/07,20:09:48,18,09,1, 11.9,1,1, 1.827, 10403.851, 357.285, 52909.058 24/10/07,20:09:48,19,09,1, 11.9,1,1, 1.827, 10403.847, 357.288, 52908.916 24/10/07,20:09:49,00,09,1, 11.9,1,1, 1.823, 10403.843, 357.288, 52908.916 24/10/07,20:09:49,01,09,1, 11.9,1,1, 1.823, 10403.869, 357.313, 52908.850 24/10/07,20:09:49,02,09,1, 11.9,1,1, 1.823, 10403.858, 357.359, 52908.941 24/10/07,20:09:49,03,09,1, 11.9,1,1, 1.823, 10403.880, 357.367, 52908.854 24/10/07,20:09:49,04,09,1, 11.9,1,1, 1.823, 10403.878, 357.401, 52908.863 24/10/07,20:09:49,05,09,1, 11.9,1,1, 1.823, 10403.844, 357.432, 52908.854 24/10/07,20:09:49,06,09,1, 11.9,1,1, 1.823, 10403.848, 357.441, 52908.844 24/10/07,20:09:49,07,09,1, 11.9,1,1, 1.823, 10403.821, 357.475, 52908.758 24/10/07,20:09:49,08,09,1, 11.9,1,1, 1.823, 10403.821, 357.470, 52908.754 24/10/07,20:09:49,09,09,1, 11.9,1,1, 1.823, 10403.846, 357.527, 52908.702 24/10/07,20:09:49,10,09,1, 11.9,1,1, 1.823, 10403.842, 357.538, 52908.641 24/10/07,20:09:49,11,09,1, 11.9,1,1, 1.823, 10403.818, 357.553, 52908.611 24/10/07,20:09:49,12,09,1, 11.9,1,1, 1.823, 10403.855, 357.543, 52908.633 24/10/07,20:09:49,13,09,1, 11.9,1,1, 1.823, 10403.814, 357.578, 52908.553 24/10/07,20:09:49,14,09,1, 11.9,1,1, 1.823, 10403.821, 357.608, 52908.480 24/10/07,20:09:49,15,09,1, 11.9,1,1, 1.823, 10403.833, 357.620, 52908.481 24/10/07,20:09:49,16,09,1, 11.9,1,1, 1.823, 10403.800, 357.644, 52908.428 24/10/07,20:09:49,17,09,1, 11.9,1,1, 1.823, 10403.781, 357.660, 52908.413 24/10/07,20:09:49,18,09,1, 11.9,1,1, 1.823, 10403.794, 357.660, 52908.368 24/10/07,20:09:49,19,09,1, 11.9,1,1, 1.823, 10403.768, 357.679, 52908.360 24/10/07,20:09:50,00,09,1, 12.0,1,1, 1.825, 10403.759, 357.679, 52908.360 24/10/07,20:09:50,01,09,1, 12.0,1,1, 1.825, 10403.790, 357.741, 52908.305 24/10/07,20:09:50,02,09,1, 12.0,1,1, 1.825, 10403.777, 357.750, 52908.270 24/10/07,20:09:50,03,09,1, 12.0,1,1, 1.825, 10403.778, 357.783, 52908.192 24/10/07,20:09:50,04,09,1, 12.0,1,1, 1.825, 10403.800, 357.786, 52908.145 24/10/07,20:09:50,05,09,1, 12.0,1,1, 1.825, 10403.762, 357.810, 52908.113 24/10/07,20:09:50,06,09,1, 12.0,1,1, 1.825, 10403.785, 357.816, 52908.055 24/10/07,20:09:50,07,09,1, 12.0,1,1, 1.825, 10403.771, 357.858, 52908.176 24/10/07,20:09:50,08,09,1, 12.0,1,1, 1.825, 10403.729, 357.865, 52907.975 24/10/07,20:09:50,09,09,1, 12.0,1,1, 1.825, 10403.708, 357.891, 52908.044 24/10/07,20:09:50,10,09,1, 12.0,1,1, 1.825, 10403.725, 357.897, 52907.977 24/10/07,20:09:50,11,09,1, 12.0,1,1, 1.825, 10403.723, 357.943, 52907.997 24/10/07,20:09:50,12,09,1, 12.0,1,1, 1.825, 10403.736, 357.969, 52907.948 24/10/07,20:09:50,13,09,1, 12.0,1,1, 1.825, 10403.722, 357.964, 52907.832 24/10/07,20:09:50,14,09,1, 12.0,1,1, 1.825, 10403.731, 357.988, 52907.835 24/10/07,20:09:50,15,09,1, 12.0,1,1, 1.825, 10403.732, 358.027, 52907.797 24/10/07,20:09:50,16,09,1, 12.0,1,1, 1.825, 10403.723, 358.040, 52907.815 24/10/07,20:09:50,17,09,1, 12.0,1,1, 1.825, 10403.695, 358.047, 52907.782 24/10/07,20:09:50,18,09,1, 12.0,1,1, 1.825, 10403.695, 358.053, 52907.742 24/10/07,20:09:50,19,09,1, 12.0,1,1, 1.825, 10403.690, 358.091, 52907.728 24/10/07,20:09:51,00,09,1, 11.9,1,1, 1.822, 10403.684, 358.091, 52907.728 24/10/07,20:09:51,01,09,1, 11.9,1,1, 1.822, 10403.698, 358.129, 52907.679 24/10/07,20:09:51,02,09,1, 11.9,1,1, 1.822, 10403.706, 358.128, 52907.545 24/10/07,20:09:51,03,09,1, 11.9,1,1, 1.822, 10403.683, 358.171, 52907.487 24/10/07,20:09:51,04,09,1, 11.9,1,1, 1.822, 10403.670, 358.164, 52907.521 24/10/07,20:09:51,05,09,1, 11.9,1,1, 1.822, 10403.652, 358.187, 52907.479 24/10/07,20:09:51,06,09,1, 11.9,1,1, 1.822, 10403.664, 358.231, 52907.461 24/10/07,20:09:51,07,09,1, 11.9,1,1, 1.822, 10403.659, 358.249, 52907.436 24/10/07,20:09:51,08,09,1, 11.9,1,1, 1.822, 10403.640, 358.234, 52907.367 24/10/07,20:09:51,09,09,1, 11.9,1,1, 1.822, 10403.646, 358.262, 52907.316 24/10/07,20:09:51,10,09,1, 11.9,1,1, 1.822, 10403.635, 358.298, 52907.360 24/10/07,20:09:51,11,09,1, 11.9,1,1, 1.822, 10403.630, 358.317, 52907.289 24/10/07,20:09:51,12,09,1, 11.9,1,1, 1.822, 10403.625, 358.344, 52907.236 24/10/07,20:09:51,13,09,1, 11.9,1,1, 1.822, 10403.629, 358.350, 52907.193 24/10/07,20:09:51,14,09,1, 11.9,1,1, 1.822, 10403.598, 358.361, 52907.241 24/10/07,20:09:51,15,09,1, 11.9,1,1, 1.822, 10403.597, 358.387, 52907.204 24/10/07,20:09:51,16,09,1, 11.9,1,1, 1.822, 10403.604, 358.402, 52907.159 24/10/07,20:09:51,17,09,1, 11.9,1,1, 1.822, 10403.578, 358.420, 52907.112 24/10/07,20:09:51,18,09,1, 11.9,1,1, 1.822, 10403.589, 358.427, 52907.027 24/10/07,20:09:51,19,09,1, 11.9,1,1, 1.822, 10403.581, 358.428, 52906.965 24/10/07,20:09:52,00,10,1, 11.9,1,1, 1.822, 10403.576, 358.428, 52906.965 24/10/07,20:09:52,01,10,1, 11.9,1,1, 1.822, 10403.558, 358.494, 52906.989 24/10/07,20:09:52,02,10,1, 11.9,1,1, 1.822, 10403.545, 358.500, 52906.916 24/10/07,20:09:52,03,10,1, 11.9,1,1, 1.822, 10403.533, 358.521, 52906.844 24/10/07,20:09:52,04,10,1, 11.9,1,1, 1.822, 10403.538, 358.536, 52906.812 24/10/07,20:09:52,05,10,1, 11.9,1,1, 1.822, 10403.539, 358.545, 52906.764 24/10/07,20:09:52,06,10,1, 11.9,1,1, 1.822, 10403.531, 358.589, 52906.724 24/10/07,20:09:52,07,10,1, 11.9,1,1, 1.822, 10403.502, 358.587, 52906.768 24/10/07,20:09:52,08,10,1, 11.9,1,1, 1.822, 10403.493, 358.615, 52906.781 24/10/07,20:09:52,09,10,1, 11.9,1,1, 1.822, 10403.503, 358.631, 52906.524 24/10/07,20:09:52,10,10,1, 11.9,1,1, 1.822, 10403.468, 358.649, 52906.623 24/10/07,20:09:52,11,10,1, 11.9,1,1, 1.822, 10403.498, 358.650, 52906.580 24/10/07,20:09:52,12,10,1, 11.9,1,1, 1.822, 10403.446, 358.652, 52906.519 24/10/07,20:09:52,13,10,1, 11.9,1,1, 1.822, 10403.468, 358.666, 52906.570 24/10/07,20:09:52,14,10,1, 11.9,1,1, 1.822, 10403.466, 358.705, 52906.496 24/10/07,20:09:52,15,10,1, 11.9,1,1, 1.822, 10403.469, 358.735, 52906.440 24/10/07,20:09:52,16,10,1, 11.9,1,1, 1.822, 10403.464, 358.740, 52906.407 24/10/07,20:09:52,17,10,1, 11.9,1,1, 1.822, 10403.444, 358.777, 52906.401 24/10/07,20:09:52,18,10,1, 11.9,1,1, 1.822, 10403.435, 358.776, 52906.372 24/10/07,20:09:52,19,10,1, 11.9,1,1, 1.822, 10403.395, 358.794, 52906.349 24/10/07,20:09:53,00,10,1, 12.0,1,1, 1.826, 10403.392, 358.794, 52906.349 24/10/07,20:09:53,01,10,1, 12.0,1,1, 1.826, 10403.403, 358.822, 52906.255 24/10/07,20:09:53,02,10,1, 12.0,1,1, 1.826, 10403.385, 358.849, 52906.301 24/10/07,20:09:53,03,10,1, 12.0,1,1, 1.826, 10403.358, 358.845, 52906.172 24/10/07,20:09:53,04,10,1, 12.0,1,1, 1.826, 10403.351, 358.870, 52906.109 24/10/07,20:09:53,05,10,1, 12.0,1,1, 1.826, 10403.345, 358.908, 52906.193 24/10/07,20:09:53,06,10,1, 12.0,1,1, 1.826, 10403.341, 358.920, 52906.145 24/10/07,20:09:53,07,10,1, 12.0,1,1, 1.826, 10403.344, 358.909, 52906.052 24/10/07,20:09:53,08,10,1, 12.0,1,1, 1.826, 10403.341, 358.944, 52906.033 24/10/07,20:09:53,09,10,1, 12.0,1,1, 1.826, 10403.313, 358.970, 52906.022 24/10/07,20:09:53,10,10,1, 12.0,1,1, 1.826, 10403.313, 358.970, 52905.945 24/10/07,20:09:53,11,10,1, 12.0,1,1, 1.826, 10403.296, 359.001, 52905.927 24/10/07,20:09:53,12,10,1, 12.0,1,1, 1.826, 10403.286, 359.004, 52905.901 24/10/07,20:09:53,13,10,1, 12.0,1,1, 1.826, 10403.282, 359.059, 52905.822 24/10/07,20:09:53,14,10,1, 12.0,1,1, 1.826, 10403.298, 359.069, 52905.831 24/10/07,20:09:53,15,10,1, 12.0,1,1, 1.826, 10403.270, 359.102, 52905.774 24/10/07,20:09:53,16,10,1, 12.0,1,1, 1.826, 10403.288, 359.111, 52905.754 24/10/07,20:09:53,17,10,1, 12.0,1,1, 1.826, 10403.270, 359.112, 52905.717 24/10/07,20:09:53,18,10,1, 12.0,1,1, 1.826, 10403.250, 359.140, 52905.689 24/10/07,20:09:53,19,10,1, 12.0,1,1, 1.826, 10403.220, 359.157, 52905.711 24/10/07,20:09:54,00,10,1, 11.9,1,1, 1.818, 10403.217, 359.157, 52905.711 24/10/07,20:09:54,01,10,1, 11.9,1,1, 1.818, 10403.238, 359.186, 52905.621 24/10/07,20:09:54,02,10,1, 11.9,1,1, 1.818, 10403.202, 359.229, 52905.618 24/10/07,20:09:54,03,10,1, 11.9,1,1, 1.818, 10403.169, 359.216, 52905.522 24/10/07,20:09:54,04,10,1, 11.9,1,1, 1.818, 10403.194, 359.243, 52905.505 24/10/07,20:09:54,05,10,1, 11.9,1,1, 1.818, 10403.201, 359.282, 52905.439 24/10/07,20:09:54,06,10,1, 11.9,1,1, 1.818, 10403.161, 359.294, 52905.486 24/10/07,20:09:54,07,10,1, 11.9,1,1, 1.818, 10403.151, 359.312, 52905.439 24/10/07,20:09:54,08,10,1, 11.9,1,1, 1.818, 10403.129, 359.346, 52905.424 24/10/07,20:09:54,09,10,1, 11.9,1,1, 1.818, 10403.147, 359.341, 52905.385 24/10/07,20:09:54,10,10,1, 11.9,1,1, 1.818, 10403.147, 359.365, 52905.334 24/10/07,20:09:54,11,10,1, 11.9,1,1, 1.818, 10403.120, 359.395, 52905.391 24/10/07,20:09:54,12,10,1, 11.9,1,1, 1.818, 10403.088, 359.416, 52905.218 24/10/07,20:09:54,13,10,1, 11.9,1,1, 1.818, 10403.080, 359.437, 52905.153 24/10/07,20:09:54,14,10,1, 11.9,1,1, 1.818, 10403.086, 359.478, 52905.159 24/10/07,20:09:54,15,10,1, 11.9,1,1, 1.818, 10403.077, 359.461, 52905.071 24/10/07,20:09:54,16,10,1, 11.9,1,1, 1.818, 10403.089, 359.487, 52905.063 24/10/07,20:09:54,17,10,1, 11.9,1,1, 1.818, 10403.062, 359.519, 52905.053 24/10/07,20:09:54,18,10,1, 11.9,1,1, 1.818, 10403.041, 359.534, 52905.091 24/10/07,20:09:54,19,10,1, 11.9,1,1, 1.818, 10403.050, 359.552, 52905.053 24/10/07,20:09:55,00,10,1, 11.9,1,1, 1.823, 10403.042, 359.552, 52905.053 24/10/07,20:09:55,01,10,1, 11.9,1,1, 1.823, 10403.023, 359.594, 52904.903 24/10/07,20:09:55,02,10,1, 11.9,1,1, 1.823, 10403.005, 359.622, 52904.928 24/10/07,20:09:55,03,10,1, 11.9,1,1, 1.823, 10402.999, 359.632, 52904.849 24/10/07,20:09:55,04,10,1, 11.9,1,1, 1.823, 10402.985, 359.645, 52904.799 24/10/07,20:09:55,05,10,1, 11.9,1,1, 1.823, 10402.984, 359.673, 52904.785 24/10/07,20:09:55,06,10,1, 11.9,1,1, 1.823, 10402.965, 359.693, 52904.758 24/10/07,20:09:55,07,10,1, 11.9,1,1, 1.823, 10402.966, 359.735, 52904.724 24/10/07,20:09:55,08,10,1, 11.9,1,1, 1.823, 10402.919, 359.757, 52904.750 24/10/07,20:09:55,09,10,1, 11.9,1,1, 1.823, 10402.929, 359.780, 52904.716 24/10/07,20:09:55,10,10,1, 11.9,1,1, 1.823, 10402.892, 359.785, 52904.624 24/10/07,20:09:55,11,10,1, 11.9,1,1, 1.823, 10402.901, 359.821, 52904.642 24/10/07,20:09:55,12,10,1, 11.9,1,1, 1.823, 10402.881, 359.824, 52904.600 24/10/07,20:09:55,13,10,1, 11.9,1,1, 1.823, 10402.866, 359.844, 52904.502 24/10/07,20:09:55,14,10,1, 11.9,1,1, 1.823, 10402.862, 359.871, 52904.516 24/10/07,20:09:55,15,10,1, 11.9,1,1, 1.823, 10402.861, 359.889, 52904.476 24/10/07,20:09:55,16,10,1, 11.9,1,1, 1.823, 10402.829, 359.899, 52904.452 24/10/07,20:09:55,17,10,1, 11.9,1,1, 1.823, 10402.776, 359.927, 52904.356 24/10/07,20:09:55,18,10,1, 11.9,1,1, 1.823, 10402.825, 359.982, 52904.331 24/10/07,20:09:55,19,10,1, 11.9,1,1, 1.823, 10402.777, 360.008, 52904.340 24/10/07,20:09:56,00,10,1, 11.9,1,1, 1.823, 10402.775, 360.008, 52904.340 24/10/07,20:09:56,01,10,1, 11.9,1,1, 1.823, 10402.789, 360.018, 52904.259 24/10/07,20:09:56,02,10,1, 11.9,1,1, 1.823, 10402.763, 360.060, 52904.256 24/10/07,20:09:56,03,10,1, 11.9,1,1, 1.823, 10402.766, 360.078, 52904.241 24/10/07,20:09:56,04,10,1, 11.9,1,1, 1.823, 10402.721, 360.105, 52904.238 24/10/07,20:09:56,05,10,1, 11.9,1,1, 1.823, 10402.715, 360.098, 52904.178 24/10/07,20:09:56,06,10,1, 11.9,1,1, 1.823, 10402.704, 360.162, 52904.170 24/10/07,20:09:56,07,10,1, 11.9,1,1, 1.823, 10402.682, 360.171, 52904.147 24/10/07,20:09:56,08,10,1, 11.9,1,1, 1.823, 10402.654, 360.200, 52904.145 24/10/07,20:09:56,09,10,1, 11.9,1,1, 1.823, 10402.671, 360.217, 52904.068 24/10/07,20:09:56,10,10,1, 11.9,1,1, 1.823, 10402.634, 360.224, 52904.062 24/10/07,20:09:56,11,10,1, 11.9,1,1, 1.823, 10402.646, 360.260, 52903.946 24/10/07,20:09:56,12,10,1, 11.9,1,1, 1.823, 10402.596, 360.299, 52904.010 24/10/07,20:09:56,13,10,1, 11.9,1,1, 1.823, 10402.618, 360.328, 52903.919 24/10/07,20:09:56,14,10,1, 11.9,1,1, 1.823, 10402.602, 360.341, 52903.944 24/10/07,20:09:56,15,10,1, 11.9,1,1, 1.823, 10402.580, 360.374, 52903.832 24/10/07,20:09:56,16,10,1, 11.9,1,1, 1.823, 10402.563, 360.386, 52903.893 24/10/07,20:09:56,17,10,1, 11.9,1,1, 1.823, 10402.559, 360.411, 52903.770 24/10/07,20:09:56,18,10,1, 11.9,1,1, 1.823, 10402.528, 360.459, 52903.756 24/10/07,20:09:56,19,10,1, 11.9,1,1, 1.823, 10402.555, 360.458, 52903.712 24/10/07,20:09:57,00,10,1, 11.9,1,1, 1.824, 10402.550, 360.458, 52903.712 24/10/07,20:09:57,01,10,1, 11.9,1,1, 1.824, 10402.513, 360.556, 52903.715 24/10/07,20:09:57,02,10,1, 11.9,1,1, 1.824, 10402.488, 360.617, 52903.836 24/10/07,20:09:57,03,10,1, 11.9,1,1, 1.824, 10402.501, 360.671, 52903.820 24/10/07,20:09:57,04,10,1, 11.9,1,1, 1.824, 10402.468, 360.673, 52903.822 24/10/07,20:09:57,05,10,1, 11.9,1,1, 1.824, 10402.451, 360.704, 52903.753 24/10/07,20:09:57,06,10,1, 11.9,1,1, 1.824, 10402.450, 360.741, 52903.843 24/10/07,20:09:57,07,10,1, 11.9,1,1, 1.824, 10402.431, 360.736, 52903.620 24/10/07,20:09:57,08,10,1, 11.9,1,1, 1.824, 10402.417, 360.804, 52903.878 24/10/07,20:09:57,09,10,1, 11.9,1,1, 1.824, 10402.426, 360.779, 52903.672 24/10/07,20:09:57,10,10,1, 11.9,1,1, 1.824, 10402.440, 360.824, 52903.539 24/10/07,20:09:57,11,10,1, 11.9,1,1, 1.824, 10402.363, 360.852, 52903.600 24/10/07,20:09:57,12,10,1, 11.9,1,1, 1.824, 10402.342, 360.900, 52903.666 24/10/07,20:09:57,13,10,1, 11.9,1,1, 1.824, 10402.334, 360.942, 52903.585 24/10/07,20:09:57,14,10,1, 11.9,1,1, 1.824, 10402.331, 360.952, 52903.526 24/10/07,20:09:57,15,10,1, 11.9,1,1, 1.824, 10402.277, 360.986, 52903.516 24/10/07,20:09:57,16,10,1, 11.9,1,1, 1.824, 10402.274, 360.992, 52903.407 24/10/07,20:09:57,17,10,1, 11.9,1,1, 1.824, 10402.271, 361.039, 52903.493 24/10/07,20:09:57,18,10,1, 11.9,1,1, 1.824, 10402.283, 361.057, 52903.451 24/10/07,20:09:57,19,10,1, 11.9,1,1, 1.824, 10402.232, 361.078, 52903.382 24/10/07,20:09:58,00,10,1, 11.9,1,1, 1.820, 10402.224, 361.078, 52903.382 24/10/07,20:09:58,01,10,1, 11.9,1,1, 1.820, 10402.217, 361.162, 52903.319 24/10/07,20:09:58,02,10,1, 11.9,1,1, 1.820, 10402.191, 361.147, 52903.355 24/10/07,20:09:58,03,10,1, 11.9,1,1, 1.820, 10402.183, 361.189, 52903.276 24/10/07,20:09:58,04,10,1, 11.9,1,1, 1.820, 10402.167, 361.218, 52903.250 24/10/07,20:09:58,05,10,1, 11.9,1,1, 1.820, 10402.163, 361.268, 52903.270 24/10/07,20:09:58,06,10,1, 11.9,1,1, 1.820, 10402.174, 361.259, 52903.122 24/10/07,20:09:58,07,10,1, 11.9,1,1, 1.820, 10402.105, 361.309, 52903.138 24/10/07,20:09:58,08,10,1, 11.9,1,1, 1.820, 10402.098, 361.318, 52903.066 24/10/07,20:09:58,09,10,1, 11.9,1,1, 1.820, 10402.110, 361.362, 52903.164 24/10/07,20:09:58,10,10,1, 11.9,1,1, 1.820, 10402.079, 361.377, 52903.019 24/10/07,20:09:58,11,10,1, 11.9,1,1, 1.820, 10402.047, 361.401, 52903.020 24/10/07,20:09:58,12,10,1, 11.9,1,1, 1.820, 10402.055, 361.429, 52903.008 24/10/07,20:09:58,13,10,1, 11.9,1,1, 1.820, 10402.062, 361.460, 52903.024 24/10/07,20:09:58,14,10,1, 11.9,1,1, 1.820, 10402.031, 361.484, 52902.986 24/10/07,20:09:58,15,10,1, 11.9,1,1, 1.820, 10402.004, 361.530, 52902.939 24/10/07,20:09:58,16,10,1, 11.9,1,1, 1.820, 10401.993, 361.537, 52902.925 24/10/07,20:09:58,17,10,1, 11.9,1,1, 1.820, 10401.984, 361.574, 52902.890 24/10/07,20:09:58,18,10,1, 11.9,1,1, 1.820, 10401.984, 361.593, 52902.825 24/10/07,20:09:58,19,10,1, 11.9,1,1, 1.820, 10401.964, 361.634, 52902.797 24/10/07,20:09:59,00,10,1, 11.9,1,1, 1.822, 10401.957, 361.634, 52902.797 24/10/07,20:09:59,01,10,1, 11.9,1,1, 1.822, 10401.935, 361.692, 52902.739 24/10/07,20:09:59,02,10,1, 11.9,1,1, 1.822, 10401.922, 361.727, 52902.748 24/10/07,20:09:59,03,10,1, 11.9,1,1, 1.822, 10401.896, 361.735, 52902.670 24/10/07,20:09:59,04,10,1, 11.9,1,1, 1.822, 10401.882, 361.779, 52902.685 24/10/07,20:09:59,05,10,1, 11.9,1,1, 1.822, 10401.864, 361.794, 52902.593 24/10/07,20:09:59,06,10,1, 11.9,1,1, 1.822, 10401.851, 361.820, 52902.572 24/10/07,20:09:59,07,10,1, 11.9,1,1, 1.822, 10401.810, 361.850, 52902.637 24/10/07,20:09:59,08,10,1, 11.9,1,1, 1.822, 10401.832, 361.886, 52902.612 24/10/07,20:09:59,09,10,1, 11.9,1,1, 1.822, 10401.830, 361.888, 52902.522 24/10/07,20:09:59,10,10,1, 11.9,1,1, 1.822, 10401.816, 361.940, 52902.486 24/10/07,20:09:59,11,10,1, 11.9,1,1, 1.822, 10401.790, 361.962, 52902.514 24/10/07,20:09:59,12,10,1, 11.9,1,1, 1.822, 10401.778, 362.011, 52902.486 24/10/07,20:09:59,13,10,1, 11.9,1,1, 1.822, 10401.770, 362.040, 52902.408 24/10/07,20:09:59,14,10,1, 11.9,1,1, 1.822, 10401.752, 362.040, 52902.437 24/10/07,20:09:59,15,10,1, 11.9,1,1, 1.822, 10401.729, 362.075, 52902.352 24/10/07,20:09:59,16,10,1, 11.9,1,1, 1.822, 10401.726, 362.119, 52902.323 24/10/07,20:09:59,17,10,1, 11.9,1,1, 1.822, 10401.712, 362.129, 52902.314 24/10/07,20:09:59,18,10,1, 11.9,1,1, 1.822, 10401.698, 362.155, 52902.262 24/10/07,20:09:59,19,10,1, 11.9,1,1, 1.822, 10401.689, 362.160, 52902.204 24/10/07,20:10:00,00,10,1, 11.9,1,1, 1.823, 10401.682, 362.160, 52902.204 24/10/07,20:10:00,01,10,1, 11.9,1,1, 1.823, 10401.664, 362.232, 52902.165 24/10/07,20:10:00,02,10,1, 11.9,1,1, 1.823, 10401.651, 362.213, 52901.962 24/10/07,20:10:00,03,10,1, 11.9,1,1, 1.823, 10401.623, 362.236, 52901.941 24/10/07,20:10:00,04,10,1, 11.9,1,1, 1.823, 10401.614, 362.234, 52901.810 24/10/07,20:10:00,05,10,1, 11.9,1,1, 1.823, 10401.585, 362.290, 52901.848 24/10/07,20:10:00,06,10,1, 11.9,1,1, 1.823, 10401.580, 362.307, 52901.732 24/10/07,20:10:00,07,10,1, 11.9,1,1, 1.823, 10401.556, 362.336, 52901.760 24/10/07,20:10:00,08,10,1, 11.9,1,1, 1.823, 10401.532, 362.380, 52901.681 24/10/07,20:10:00,09,10,1, 11.9,1,1, 1.823, 10401.555, 362.400, 52901.658 24/10/07,20:10:00,10,10,1, 11.9,1,1, 1.823, 10401.527, 362.427, 52901.741 24/10/07,20:10:00,11,10,1, 11.9,1,1, 1.823, 10401.509, 362.460, 52901.684 24/10/07,20:10:00,12,10,1, 11.9,1,1, 1.823, 10401.483, 362.480, 52901.613 24/10/07,20:10:00,13,10,1, 11.9,1,1, 1.823, 10401.484, 362.495, 52901.563 24/10/07,20:10:00,14,10,1, 11.9,1,1, 1.823, 10401.461, 362.518, 52901.545 24/10/07,20:10:00,15,10,1, 11.9,1,1, 1.823, 10401.431, 362.573, 52901.468 24/10/07,20:10:00,16,10,1, 11.9,1,1, 1.823, 10401.426, 362.584, 52901.488 24/10/07,20:10:00,17,10,1, 11.9,1,1, 1.823, 10401.430, 362.622, 52901.436 24/10/07,20:10:00,18,10,1, 11.9,1,1, 1.823, 10401.388, 362.619, 52901.392 24/10/07,20:10:00,19,10,1, 11.9,1,1, 1.823, 10401.384, 362.679, 52901.356 24/10/07,20:10:01,00,10,1, 11.9,1,1, 1.823, 10401.381, 362.679, 52901.356 24/10/07,20:10:01,01,10,1, 11.9,1,1, 1.823, 10401.344, 362.721, 52901.328 24/10/07,20:10:01,02,10,1, 11.9,1,1, 1.823, 10401.355, 362.754, 52901.282 24/10/07,20:10:01,03,10,1, 11.9,1,1, 1.823, 10401.312, 362.758, 52901.240 24/10/07,20:10:01,04,10,1, 11.9,1,1, 1.823, 10401.304, 362.812, 52901.318 24/10/07,20:10:01,05,10,1, 11.9,1,1, 1.823, 10401.288, 362.798, 52901.237 24/10/07,20:10:01,06,10,1, 11.9,1,1, 1.823, 10401.271, 362.864, 52901.217 24/10/07,20:10:01,07,10,1, 11.9,1,1, 1.823, 10401.264, 362.884, 52901.149 24/10/07,20:10:01,08,10,1, 11.9,1,1, 1.823, 10401.239, 362.902, 52901.137 24/10/07,20:10:01,09,10,1, 11.9,1,1, 1.823, 10401.233, 362.917, 52901.071 24/10/07,20:10:01,10,10,1, 11.9,1,1, 1.823, 10401.238, 362.951, 52901.112 24/10/07,20:10:01,11,10,1, 11.9,1,1, 1.823, 10401.200, 362.963, 52901.035 24/10/07,20:10:01,12,10,1, 11.9,1,1, 1.823, 10401.177, 363.033, 52900.991 24/10/07,20:10:01,13,10,1, 11.9,1,1, 1.823, 10401.166, 363.037, 52900.987 24/10/07,20:10:01,14,10,1, 11.9,1,1, 1.823, 10401.170, 363.071, 52900.936 24/10/07,20:10:01,15,10,1, 11.9,1,1, 1.823, 10401.128, 363.101, 52900.886 24/10/07,20:10:01,16,10,1, 11.9,1,1, 1.823, 10401.112, 363.123, 52900.912 24/10/07,20:10:01,17,10,1, 11.9,1,1, 1.823, 10401.138, 363.138, 52900.830 24/10/07,20:10:01,18,10,1, 11.9,1,1, 1.823, 10401.067, 363.172, 52900.807 24/10/07,20:10:01,19,10,1, 11.9,1,1, 1.823, 10401.078, 363.202, 52900.828 24/10/07,20:10:02,00,10,1, 11.9,1,1, 1.828, 10401.073, 363.202, 52900.828 24/10/07,20:10:02,01,10,1, 11.9,1,1, 1.828, 10401.038, 363.219, 52900.720 24/10/07,20:10:02,02,10,1, 11.9,1,1, 1.828, 10401.018, 363.268, 52900.680 24/10/07,20:10:02,03,10,1, 11.9,1,1, 1.828, 10401.025, 363.291, 52900.665 24/10/07,20:10:02,04,10,1, 11.9,1,1, 1.828, 10400.988, 363.316, 52900.631 24/10/07,20:10:02,05,10,1, 11.9,1,1, 1.828, 10400.984, 363.358, 52900.630 24/10/07,20:10:02,06,10,1, 11.9,1,1, 1.828, 10400.980, 363.382, 52900.538 24/10/07,20:10:02,07,10,1, 11.9,1,1, 1.828, 10400.974, 363.415, 52900.608 24/10/07,20:10:02,08,10,1, 11.9,1,1, 1.828, 10400.946, 363.433, 52900.567 24/10/07,20:10:02,09,10,1, 11.9,1,1, 1.828, 10400.916, 363.473, 52900.501 24/10/07,20:10:02,10,10,1, 11.9,1,1, 1.828, 10400.916, 363.478, 52900.447 24/10/07,20:10:02,11,10,1, 11.9,1,1, 1.828, 10400.896, 363.517, 52900.476 24/10/07,20:10:02,12,10,1, 11.9,1,1, 1.828, 10400.877, 363.550, 52900.412 24/10/07,20:10:02,13,10,1, 11.9,1,1, 1.828, 10400.853, 363.588, 52900.438 24/10/07,20:10:02,14,10,1, 11.9,1,1, 1.828, 10400.871, 363.599, 52900.369 24/10/07,20:10:02,15,10,1, 11.9,1,1, 1.828, 10400.859, 363.619, 52900.310 24/10/07,20:10:02,16,10,1, 11.9,1,1, 1.828, 10400.789, 363.639, 52900.314 24/10/07,20:10:02,17,10,1, 11.9,1,1, 1.828, 10400.801, 363.677, 52900.247 24/10/07,20:10:02,18,10,1, 11.9,1,1, 1.828, 10400.788, 363.695, 52900.260 24/10/07,20:10:02,19,10,1, 11.9,1,1, 1.828, 10400.791, 363.747, 52900.260 24/10/07,20:10:03,00,10,1, 11.9,1,1, 1.824, 10400.789, 363.747, 52900.260 24/10/07,20:10:03,01,10,1, 11.9,1,1, 1.824, 10400.746, 363.800, 52900.144 24/10/07,20:10:03,02,10,1, 11.9,1,1, 1.824, 10400.742, 363.812, 52900.177 24/10/07,20:10:03,03,10,1, 11.9,1,1, 1.824, 10400.716, 363.849, 52900.167 24/10/07,20:10:03,04,10,1, 11.9,1,1, 1.824, 10400.691, 363.855, 52900.076 24/10/07,20:10:03,05,10,1, 11.9,1,1, 1.824, 10400.683, 363.902, 52900.077 24/10/07,20:10:03,06,10,1, 11.9,1,1, 1.824, 10400.689, 363.904, 52900.012 24/10/07,20:10:03,07,10,1, 11.9,1,1, 1.824, 10400.616, 363.948, 52899.941 24/10/07,20:10:03,08,10,1, 11.9,1,1, 1.824, 10400.623, 363.968, 52899.968 24/10/07,20:10:03,09,10,1, 11.9,1,1, 1.824, 10400.615, 363.993, 52899.903 24/10/07,20:10:03,10,10,1, 11.9,1,1, 1.824, 10400.602, 364.029, 52899.917 24/10/07,20:10:03,11,10,1, 11.9,1,1, 1.824, 10400.571, 364.031, 52899.840 24/10/07,20:10:03,12,10,1, 11.9,1,1, 1.824, 10400.563, 364.087, 52899.841 24/10/07,20:10:03,13,10,1, 11.9,1,1, 1.824, 10400.542, 364.116, 52899.807 24/10/07,20:10:03,14,10,1, 11.9,1,1, 1.824, 10400.509, 364.128, 52899.627 24/10/07,20:10:03,15,10,1, 11.9,1,1, 1.824, 10400.499, 364.178, 52899.859 24/10/07,20:10:03,16,10,1, 11.9,1,1, 1.824, 10400.499, 364.196, 52899.738 24/10/07,20:10:03,17,10,1, 11.9,1,1, 1.824, 10400.469, 364.229, 52899.738 24/10/07,20:10:03,18,10,1, 11.9,1,1, 1.824, 10400.473, 364.233, 52899.667 24/10/07,20:10:03,19,10,1, 11.9,1,1, 1.824, 10400.453, 364.274, 52899.707 24/10/07,20:10:04,00,10,1, 11.9,1,1, 1.823, 10400.447, 364.274, 52899.707 24/10/07,20:10:04,01,10,1, 11.9,1,1, 1.823, 10400.424, 364.331, 52899.626 24/10/07,20:10:04,02,10,1, 11.9,1,1, 1.823, 10400.393, 364.356, 52899.538 24/10/07,20:10:04,03,10,1, 11.9,1,1, 1.823, 10400.382, 364.362, 52899.560 24/10/07,20:10:04,04,10,1, 11.9,1,1, 1.823, 10400.357, 364.401, 52899.489 24/10/07,20:10:04,05,10,1, 11.9,1,1, 1.823, 10400.349, 364.419, 52899.455 24/10/07,20:10:04,06,10,1, 11.9,1,1, 1.823, 10400.319, 364.479, 52899.441 24/10/07,20:10:04,07,10,1, 11.9,1,1, 1.823, 10400.324, 364.490, 52899.476 24/10/07,20:10:04,08,10,1, 11.9,1,1, 1.823, 10400.281, 364.504, 52899.388 24/10/07,20:10:04,09,10,1, 11.9,1,1, 1.823, 10400.278, 364.524, 52899.333 24/10/07,20:10:04,10,10,1, 11.9,1,1, 1.823, 10400.266, 364.577, 52899.399 24/10/07,20:10:04,11,10,1, 11.9,1,1, 1.823, 10400.229, 364.591, 52899.319 24/10/07,20:10:04,12,10,1, 11.9,1,1, 1.823, 10400.224, 364.591, 52899.311 24/10/07,20:10:04,13,10,1, 11.9,1,1, 1.823, 10400.217, 364.631, 52899.279 24/10/07,20:10:04,14,10,1, 11.9,1,1, 1.823, 10400.162, 364.660, 52899.203 24/10/07,20:10:04,15,10,1, 11.9,1,1, 1.823, 10400.166, 364.668, 52899.185 24/10/07,20:10:04,16,10,1, 11.9,1,1, 1.823, 10400.177, 364.728, 52899.161 24/10/07,20:10:04,17,10,1, 11.9,1,1, 1.823, 10400.127, 364.730, 52899.120 24/10/07,20:10:04,18,10,1, 11.9,1,1, 1.823, 10400.109, 364.776, 52899.190 24/10/07,20:10:04,19,10,1, 11.9,1,1, 1.823, 10400.095, 364.776, 52899.042 24/10/07,20:10:05,00,10,1, 11.9,1,1, 1.821, 10400.088, 364.776, 52899.042 24/10/07,20:10:05,01,10,1, 11.9,1,1, 1.821, 10400.028, 364.821, 52899.008 24/10/07,20:10:05,02,10,1, 11.9,1,1, 1.821, 10400.032, 364.866, 52898.932 24/10/07,20:10:05,03,10,1, 11.9,1,1, 1.821, 10400.003, 364.883, 52898.971 24/10/07,20:10:05,04,10,1, 11.9,1,1, 1.821, 10399.977, 364.935, 52898.955 24/10/07,20:10:05,05,10,1, 11.9,1,1, 1.821, 10399.966, 364.944, 52898.841 24/10/07,20:10:05,06,10,1, 11.9,1,1, 1.821, 10399.953, 364.975, 52898.852 24/10/07,20:10:05,07,10,1, 11.9,1,1, 1.821, 10399.961, 365.002, 52898.802 24/10/07,20:10:05,08,10,1, 11.9,1,1, 1.821, 10399.921, 365.027, 52898.783 24/10/07,20:10:05,09,10,1, 11.9,1,1, 1.821, 10399.898, 365.052, 52898.850 24/10/07,20:10:05,10,10,1, 11.9,1,1, 1.821, 10399.878, 365.077, 52898.694 24/10/07,20:10:05,11,10,1, 11.9,1,1, 1.821, 10399.859, 365.098, 52898.715 24/10/07,20:10:05,12,10,1, 11.9,1,1, 1.821, 10399.852, 365.131, 52898.658 24/10/07,20:10:05,13,10,1, 11.9,1,1, 1.821, 10399.834, 365.136, 52898.597 24/10/07,20:10:05,14,10,1, 11.9,1,1, 1.821, 10399.817, 365.158, 52898.624 24/10/07,20:10:05,15,10,1, 11.9,1,1, 1.821, 10399.770, 365.204, 52898.585 24/10/07,20:10:05,16,10,1, 11.9,1,1, 1.821, 10399.753, 365.236, 52898.543 24/10/07,20:10:05,17,10,1, 11.9,1,1, 1.821, 10399.759, 365.258, 52898.535 24/10/07,20:10:05,18,10,1, 11.9,1,1, 1.821, 10399.727, 365.274, 52898.567 24/10/07,20:10:05,19,10,1, 11.9,1,1, 1.821, 10399.725, 365.314, 52898.497 24/10/07,20:10:06,00,10,1, 11.8,1,1, 1.821, 10399.721, 365.314, 52898.497 24/10/07,20:10:06,01,10,1, 11.8,1,1, 1.821, 10399.674, 365.371, 52898.461 24/10/07,20:10:06,02,10,1, 11.8,1,1, 1.821, 10399.672, 365.361, 52898.349 24/10/07,20:10:06,03,10,1, 11.8,1,1, 1.821, 10399.662, 365.403, 52898.405 24/10/07,20:10:06,04,10,1, 11.8,1,1, 1.821, 10399.624, 365.414, 52898.249 24/10/07,20:10:06,05,10,1, 11.8,1,1, 1.821, 10399.593, 365.473, 52898.339 24/10/07,20:10:06,06,10,1, 11.8,1,1, 1.821, 10399.588, 365.477, 52898.188 24/10/07,20:10:06,07,10,1, 11.8,1,1, 1.821, 10399.555, 365.511, 52898.284 24/10/07,20:10:06,08,10,1, 11.8,1,1, 1.821, 10399.552, 365.523, 52898.184 24/10/07,20:10:06,09,10,1, 11.8,1,1, 1.821, 10399.521, 365.565, 52898.258 24/10/07,20:10:06,10,10,1, 11.8,1,1, 1.821, 10399.516, 365.592, 52898.079 24/10/07,20:10:06,11,10,1, 11.8,1,1, 1.821, 10399.491, 365.631, 52898.210 24/10/07,20:10:06,12,10,1, 11.8,1,1, 1.821, 10399.475, 365.636, 52898.002 24/10/07,20:10:06,13,10,1, 11.8,1,1, 1.821, 10399.463, 365.681, 52898.144 24/10/07,20:10:06,14,10,1, 11.8,1,1, 1.821, 10399.447, 365.710, 52898.208 24/10/07,20:10:06,15,10,1, 11.8,1,1, 1.821, 10399.440, 365.707, 52897.961 24/10/07,20:10:06,16,10,1, 11.8,1,1, 1.821, 10399.376, 365.745, 52898.034 24/10/07,20:10:06,17,10,1, 11.8,1,1, 1.821, 10399.379, 365.767, 52897.903 24/10/07,20:10:06,18,10,1, 11.8,1,1, 1.821, 10399.363, 365.788, 52898.007 24/10/07,20:10:06,19,10,1, 11.8,1,1, 1.821, 10399.359, 365.805, 52897.816 24/10/07,20:10:07,00,10,1, 11.9,1,1, 1.815, 10399.354, 365.805, 52897.816 24/10/07,20:10:07,01,10,1, 11.9,1,1, 1.815, 10399.302, 365.836, 52897.917 24/10/07,20:10:07,02,10,1, 11.9,1,1, 1.815, 10399.305, 365.879, 52897.827 24/10/07,20:10:07,03,10,1, 11.9,1,1, 1.815, 10399.304, 365.912, 52897.833 24/10/07,20:10:07,04,10,1, 11.9,1,1, 1.815, 10399.255, 365.942, 52897.713 24/10/07,20:10:07,05,10,1, 11.9,1,1, 1.815, 10399.256, 365.950, 52897.695 24/10/07,20:10:07,06,10,1, 11.9,1,1, 1.815, 10399.225, 365.977, 52897.756 24/10/07,20:10:07,07,10,1, 11.9,1,1, 1.815, 10399.204, 366.021, 52897.677 24/10/07,20:10:07,08,10,1, 11.9,1,1, 1.815, 10399.201, 366.038, 52897.777 24/10/07,20:10:07,09,10,1, 11.9,1,1, 1.815, 10399.165, 366.086, 52897.694 24/10/07,20:10:07,10,10,1, 11.9,1,1, 1.815, 10399.135, 366.098, 52897.589 24/10/07,20:10:07,11,10,1, 11.9,1,1, 1.815, 10399.139, 366.116, 52897.626 24/10/07,20:10:07,12,10,1, 11.9,1,1, 1.815, 10399.113, 366.140, 52897.513 24/10/07,20:10:07,13,10,1, 11.9,1,1, 1.815, 10399.098, 366.195, 52897.578 24/10/07,20:10:07,14,10,1, 11.9,1,1, 1.815, 10399.059, 366.184, 52897.536 24/10/07,20:10:07,15,10,1, 11.9,1,1, 1.815, 10399.075, 366.208, 52897.417 24/10/07,20:10:07,16,10,1, 11.9,1,1, 1.815, 10399.042, 366.221, 52897.461 24/10/07,20:10:07,17,10,1, 11.9,1,1, 1.815, 10399.020, 366.224, 52897.420 24/10/07,20:10:07,18,10,1, 11.9,1,1, 1.815, 10399.008, 366.262, 52897.475 24/10/07,20:10:07,19,10,1, 11.9,1,1, 1.815, 10398.978, 366.283, 52897.278 24/10/07,20:10:08,00,10,1, 11.9,1,1, 1.816, 10398.970, 366.283, 52897.278 24/10/07,20:10:08,01,10,1, 11.9,1,1, 1.816, 10398.946, 366.335, 52897.311 24/10/07,20:10:08,02,10,1, 11.9,1,1, 1.816, 10398.933, 366.333, 52897.162 24/10/07,20:10:08,03,10,1, 11.9,1,1, 1.816, 10398.923, 366.388, 52897.316 24/10/07,20:10:08,04,10,1, 11.9,1,1, 1.816, 10398.890, 366.393, 52897.193 24/10/07,20:10:08,05,10,1, 11.9,1,1, 1.816, 10398.876, 366.411, 52897.143 24/10/07,20:10:08,06,10,1, 11.9,1,1, 1.816, 10398.847, 366.446, 52897.197 24/10/07,20:10:08,07,10,1, 11.9,1,1, 1.816, 10398.819, 366.470, 52897.032 24/10/07,20:10:08,08,10,1, 11.9,1,1, 1.816, 10398.821, 366.470, 52897.104 24/10/07,20:10:08,09,10,1, 11.9,1,1, 1.816, 10398.807, 366.530, 52897.046 24/10/07,20:10:08,10,10,1, 11.9,1,1, 1.816, 10398.783, 366.496, 52896.936 24/10/07,20:10:08,11,10,1, 11.9,1,1, 1.816, 10398.779, 366.600, 52897.093 24/10/07,20:10:08,12,10,1, 11.9,1,1, 1.816, 10398.742, 366.603, 52896.937 24/10/07,20:10:08,13,10,1, 11.9,1,1, 1.816, 10398.751, 366.631, 52896.873 24/10/07,20:10:08,14,10,1, 11.9,1,1, 1.816, 10398.717, 366.633, 52896.956 24/10/07,20:10:08,15,10,1, 11.9,1,1, 1.816, 10398.669, 366.667, 52896.953 24/10/07,20:10:08,16,10,1, 11.9,1,1, 1.816, 10398.674, 366.673, 52896.886 24/10/07,20:10:08,17,10,1, 11.9,1,1, 1.816, 10398.642, 366.737, 52896.951 24/10/07,20:10:08,18,10,1, 11.9,1,1, 1.816, 10398.620, 366.731, 52896.731 24/10/07,20:10:08,19,10,1, 11.9,1,1, 1.816, 10398.638, 366.770, 52896.752 24/10/07,20:10:09,00,10,1, 11.9,1,1, 1.822, 10398.636, 366.770, 52896.752 24/10/07,20:10:09,01,10,1, 11.9,1,1, 1.822, 10398.581, 366.803, 52896.640 24/10/07,20:10:09,02,10,1, 11.9,1,1, 1.822, 10398.538, 366.796, 52896.717 24/10/07,20:10:09,03,10,1, 11.9,1,1, 1.822, 10398.552, 366.836, 52896.630 24/10/07,20:10:09,04,10,1, 11.9,1,1, 1.822, 10398.501, 366.830, 52896.566 24/10/07,20:10:09,05,10,1, 11.9,1,1, 1.822, 10398.508, 366.879, 52896.692 24/10/07,20:10:09,06,10,1, 11.9,1,1, 1.822, 10398.495, 366.873, 52896.455 24/10/07,20:10:09,07,10,1, 11.9,1,1, 1.822, 10398.473, 366.908, 52896.524 24/10/07,20:10:09,08,10,1, 11.9,1,1, 1.822, 10398.456, 366.936, 52896.556 24/10/07,20:10:09,09,10,1, 11.9,1,1, 1.822, 10398.424, 366.981, 52896.530 24/10/07,20:10:09,10,10,1, 11.9,1,1, 1.822, 10398.422, 366.994, 52896.394 24/10/07,20:10:09,11,10,1, 11.9,1,1, 1.822, 10398.381, 367.032, 52896.367 24/10/07,20:10:09,12,10,1, 11.9,1,1, 1.822, 10398.353, 367.050, 52896.383 24/10/07,20:10:09,13,10,1, 11.9,1,1, 1.822, 10398.363, 367.093, 52896.393 24/10/07,20:10:09,14,10,1, 11.9,1,1, 1.822, 10398.318, 367.130, 52896.385 24/10/07,20:10:09,15,10,1, 11.9,1,1, 1.822, 10398.326, 367.138, 52896.374 24/10/07,20:10:09,16,10,1, 11.9,1,1, 1.822, 10398.318, 367.123, 52896.284 24/10/07,20:10:09,17,10,1, 11.9,1,1, 1.822, 10398.288, 367.179, 52896.210 24/10/07,20:10:09,18,10,1, 11.9,1,1, 1.822, 10398.281, 367.186, 52896.213 24/10/07,20:10:09,19,10,1, 11.9,1,1, 1.822, 10398.257, 367.240, 52896.297 24/10/07,20:10:10,00,10,1, 11.9,1,1, 1.818, 10398.252, 367.240, 52896.297 24/10/07,20:10:10,01,10,1, 11.9,1,1, 1.818, 10398.203, 367.278, 52896.158 24/10/07,20:10:10,02,10,1, 11.9,1,1, 1.818, 10398.164, 367.349, 52896.299 24/10/07,20:10:10,03,10,1, 11.9,1,1, 1.818, 10398.150, 367.366, 52896.164 24/10/07,20:10:10,04,10,1, 11.9,1,1, 1.818, 10398.157, 367.376, 52896.119 24/10/07,20:10:10,05,10,1, 11.9,1,1, 1.818, 10398.127, 367.408, 52896.126 24/10/07,20:10:10,06,10,1, 11.9,1,1, 1.818, 10398.143, 367.407, 52895.973 24/10/07,20:10:10,07,10,1, 11.9,1,1, 1.818, 10398.107, 367.432, 52896.034 24/10/07,20:10:10,08,10,1, 11.9,1,1, 1.818, 10398.076, 367.460, 52896.006 24/10/07,20:10:10,09,10,1, 11.9,1,1, 1.818, 10398.063, 367.484, 52895.964 24/10/07,20:10:10,10,10,1, 11.9,1,1, 1.818, 10398.051, 367.535, 52895.867 24/10/07,20:10:10,11,10,1, 11.9,1,1, 1.818, 10398.052, 367.548, 52895.965 24/10/07,20:10:10,12,10,1, 11.9,1,1, 1.818, 10398.014, 367.561, 52895.903 24/10/07,20:10:10,13,10,1, 11.9,1,1, 1.818, 10398.017, 367.604, 52895.808 24/10/07,20:10:10,14,10,1, 11.9,1,1, 1.818, 10397.983, 367.625, 52895.848 24/10/07,20:10:10,15,10,1, 11.9,1,1, 1.818, 10397.974, 367.650, 52895.898 24/10/07,20:10:10,16,10,1, 11.9,1,1, 1.818, 10397.947, 367.680, 52895.745 24/10/07,20:10:10,17,10,1, 11.9,1,1, 1.818, 10397.920, 367.713, 52895.839 24/10/07,20:10:10,18,10,1, 11.9,1,1, 1.818, 10397.901, 367.715, 52895.748 24/10/07,20:10:10,19,10,1, 11.9,1,1, 1.818, 10397.897, 367.755, 52895.660 24/10/07,20:10:11,00,10,1, 11.9,1,1, 1.820, 10397.893, 367.755, 52895.660 24/10/07,20:10:11,01,10,1, 11.9,1,1, 1.820, 10397.856, 367.801, 52895.634 24/10/07,20:10:11,02,10,1, 11.9,1,1, 1.820, 10397.849, 367.832, 52895.587 24/10/07,20:10:11,03,10,1, 11.9,1,1, 1.820, 10397.816, 367.882, 52895.641 24/10/07,20:10:11,04,10,1, 11.9,1,1, 1.820, 10397.810, 367.922, 52895.567 24/10/07,20:10:11,05,10,1, 11.9,1,1, 1.820, 10397.795, 367.930, 52895.549 24/10/07,20:10:11,06,10,1, 11.9,1,1, 1.820, 10397.762, 367.963, 52895.531 24/10/07,20:10:11,07,10,1, 11.9,1,1, 1.820, 10397.738, 367.974, 52895.523 24/10/07,20:10:11,08,10,1, 11.9,1,1, 1.820, 10397.723, 368.008, 52895.514 24/10/07,20:10:11,09,10,1, 11.9,1,1, 1.820, 10397.720, 368.022, 52895.499 24/10/07,20:10:11,10,10,1, 11.9,1,1, 1.820, 10397.703, 368.053, 52895.446 24/10/07,20:10:11,11,10,1, 11.9,1,1, 1.820, 10397.669, 368.092, 52895.495 24/10/07,20:10:11,12,10,1, 11.9,1,1, 1.820, 10397.670, 368.109, 52895.348 24/10/07,20:10:11,13,10,1, 11.9,1,1, 1.820, 10397.643, 368.146, 52895.388 24/10/07,20:10:11,14,10,1, 11.9,1,1, 1.820, 10397.614, 368.179, 52895.406 24/10/07,20:10:11,15,10,1, 11.9,1,1, 1.820, 10397.597, 368.173, 52895.260 24/10/07,20:10:11,16,10,1, 11.9,1,1, 1.820, 10397.560, 368.213, 52895.302 24/10/07,20:10:11,17,10,1, 11.9,1,1, 1.820, 10397.573, 368.239, 52895.299 24/10/07,20:10:11,18,10,1, 11.9,1,1, 1.820, 10397.545, 368.283, 52895.314 24/10/07,20:10:11,19,10,1, 11.9,1,1, 1.820, 10397.528, 368.318, 52895.265 24/10/07,20:10:12,00,10,1, 11.8,1,1, 1.825, 10397.526, 368.318, 52895.265 24/10/07,20:10:12,01,10,1, 11.8,1,1, 1.825, 10397.509, 368.407, 52895.170 24/10/07,20:10:12,02,10,1, 11.8,1,1, 1.825, 10397.497, 368.381, 52895.159 24/10/07,20:10:12,03,10,1, 11.8,1,1, 1.825, 10397.460, 368.430, 52895.152 24/10/07,20:10:12,04,10,1, 11.8,1,1, 1.825, 10397.444, 368.452, 52895.153 24/10/07,20:10:12,05,10,1, 11.8,1,1, 1.825, 10397.407, 368.491, 52895.127 24/10/07,20:10:12,06,10,1, 11.8,1,1, 1.825, 10397.410, 368.518, 52895.083 24/10/07,20:10:12,07,10,1, 11.8,1,1, 1.825, 10397.377, 368.511, 52895.063 24/10/07,20:10:12,08,10,1, 11.8,1,1, 1.825, 10397.374, 368.557, 52894.939 24/10/07,20:10:12,09,10,1, 11.8,1,1, 1.825, 10397.345, 368.596, 52894.953 24/10/07,20:10:12,10,10,1, 11.8,1,1, 1.825, 10397.318, 368.631, 52894.982 24/10/07,20:10:12,11,10,1, 11.8,1,1, 1.825, 10397.281, 368.648, 52894.878 24/10/07,20:10:12,12,10,1, 11.8,1,1, 1.825, 10397.279, 368.685, 52894.993 24/10/07,20:10:12,13,10,1, 11.8,1,1, 1.825, 10397.274, 368.699, 52894.856 24/10/07,20:10:12,14,10,1, 11.8,1,1, 1.825, 10397.245, 368.741, 52894.816 24/10/07,20:10:12,15,10,1, 11.8,1,1, 1.825, 10397.221, 368.751, 52894.832 24/10/07,20:10:12,16,10,1, 11.8,1,1, 1.825, 10397.206, 368.776, 52894.812 24/10/07,20:10:12,17,10,1, 11.8,1,1, 1.825, 10397.196, 368.807, 52894.846 24/10/07,20:10:12,18,10,1, 11.8,1,1, 1.825, 10397.177, 368.861, 52894.769 24/10/07,20:10:12,19,10,1, 11.8,1,1, 1.825, 10397.136, 368.884, 52894.731 24/10/07,20:10:13,00,10,1, 11.9,1,1, 1.816, 10397.134, 368.884, 52894.731 24/10/07,20:10:13,01,10,1, 11.9,1,1, 1.816, 10397.066, 368.938, 52894.734 24/10/07,20:10:13,02,10,1, 11.9,1,1, 1.816, 10397.087, 368.964, 52894.692 24/10/07,20:10:13,03,10,1, 11.9,1,1, 1.816, 10397.053, 368.985, 52894.675 24/10/07,20:10:13,04,10,1, 11.9,1,1, 1.816, 10397.080, 369.017, 52894.569 24/10/07,20:10:13,05,10,1, 11.9,1,1, 1.816, 10397.036, 369.047, 52894.666 24/10/07,20:10:13,06,10,1, 11.9,1,1, 1.816, 10397.008, 369.072, 52894.593 24/10/07,20:10:13,07,10,1, 11.9,1,1, 1.816, 10396.993, 369.100, 52894.539 24/10/07,20:10:13,08,10,1, 11.9,1,1, 1.816, 10396.947, 369.142, 52894.613 24/10/07,20:10:13,09,10,1, 11.9,1,1, 1.816, 10396.944, 369.150, 52894.545 24/10/07,20:10:13,10,10,1, 11.9,1,1, 1.816, 10396.918, 369.184, 52894.460 24/10/07,20:10:13,11,10,1, 11.9,1,1, 1.816, 10396.900, 369.198, 52894.423 24/10/07,20:10:13,12,10,1, 11.9,1,1, 1.816, 10396.888, 369.225, 52894.396 24/10/07,20:10:13,13,10,1, 11.9,1,1, 1.816, 10396.872, 369.250, 52894.509 24/10/07,20:10:13,14,10,1, 11.9,1,1, 1.816, 10396.837, 369.301, 52894.405 24/10/07,20:10:13,15,10,1, 11.9,1,1, 1.816, 10396.804, 369.295, 52894.403 24/10/07,20:10:13,16,10,1, 11.9,1,1, 1.816, 10396.778, 369.356, 52894.423 24/10/07,20:10:13,17,10,1, 11.9,1,1, 1.816, 10396.792, 369.377, 52894.332 24/10/07,20:10:13,18,10,1, 11.9,1,1, 1.816, 10396.772, 369.386, 52894.390 24/10/07,20:10:13,19,10,1, 11.9,1,1, 1.816, 10396.717, 369.401, 52894.276 24/10/07,20:10:14,00,10,1, 11.9,1,1, 1.818, 10396.717, 369.401, 52894.276 24/10/07,20:10:14,01,10,1, 11.9,1,1, 1.818, 10396.687, 369.482, 52894.279 24/10/07,20:10:14,02,10,1, 11.9,1,1, 1.818, 10396.658, 369.484, 52894.214 24/10/07,20:10:14,03,10,1, 11.9,1,1, 1.818, 10396.650, 369.538, 52894.214 24/10/07,20:10:14,04,10,1, 11.9,1,1, 1.818, 10396.628, 369.565, 52894.127 24/10/07,20:10:14,05,10,1, 11.9,1,1, 1.818, 10396.606, 369.590, 52894.137 24/10/07,20:10:14,06,10,1, 11.9,1,1, 1.818, 10396.578, 369.638, 52894.188 24/10/07,20:10:14,07,10,1, 11.9,1,1, 1.818, 10396.566, 369.656, 52894.087 24/10/07,20:10:14,08,10,1, 11.9,1,1, 1.818, 10396.553, 369.665, 52894.183 24/10/07,20:10:14,09,10,1, 11.9,1,1, 1.818, 10396.516, 369.697, 52894.070 24/10/07,20:10:14,10,10,1, 11.9,1,1, 1.818, 10396.501, 369.711, 52893.918 24/10/07,20:10:14,11,10,1, 11.9,1,1, 1.818, 10396.459, 369.754, 52894.020 24/10/07,20:10:14,12,10,1, 11.9,1,1, 1.818, 10396.468, 369.765, 52893.940 24/10/07,20:10:14,13,10,1, 11.9,1,1, 1.818, 10396.436, 369.802, 52893.919 24/10/07,20:10:14,14,10,1, 11.9,1,1, 1.818, 10396.401, 369.820, 52893.944 24/10/07,20:10:14,15,10,1, 11.9,1,1, 1.818, 10396.400, 369.880, 52893.894 24/10/07,20:10:14,16,10,1, 11.9,1,1, 1.818, 10396.384, 369.879, 52893.912 24/10/07,20:10:14,17,10,1, 11.9,1,1, 1.818, 10396.364, 369.906, 52893.898 24/10/07,20:10:14,18,10,1, 11.9,1,1, 1.818, 10396.339, 369.945, 52893.855 24/10/07,20:10:14,19,10,1, 11.9,1,1, 1.818, 10396.310, 369.974, 52893.872 24/10/07,20:10:15,00,10,1, 11.9,1,1, 1.821, 10396.308, 369.974, 52893.872 24/10/07,20:10:15,01,10,1, 11.9,1,1, 1.821, 10396.328, 370.017, 52893.791 24/10/07,20:10:15,02,10,1, 11.9,1,1, 1.821, 10396.269, 370.047, 52893.777 24/10/07,20:10:15,03,10,1, 11.9,1,1, 1.821, 10396.258, 370.064, 52893.686 24/10/07,20:10:15,04,10,1, 11.9,1,1, 1.821, 10396.209, 370.082, 52893.765 24/10/07,20:10:15,05,10,1, 11.9,1,1, 1.821, 10396.203, 370.104, 52893.628 24/10/07,20:10:15,06,10,1, 11.9,1,1, 1.821, 10396.181, 370.138, 52893.575 24/10/07,20:10:15,07,10,1, 11.9,1,1, 1.821, 10396.137, 370.162, 52893.662 24/10/07,20:10:15,08,10,1, 11.9,1,1, 1.821, 10396.139, 370.202, 52893.529 24/10/07,20:10:15,09,10,1, 11.9,1,1, 1.821, 10396.128, 370.220, 52893.620 24/10/07,20:10:15,10,10,1, 11.9,1,1, 1.821, 10396.086, 370.242, 52893.614 24/10/07,20:10:15,11,10,1, 11.9,1,1, 1.821, 10396.059, 370.264, 52893.455 24/10/07,20:10:15,12,10,1, 11.9,1,1, 1.821, 10396.066, 370.303, 52893.608 24/10/07,20:10:15,13,10,1, 11.9,1,1, 1.821, 10396.008, 370.341, 52893.457 24/10/07,20:10:15,14,10,1, 11.9,1,1, 1.821, 10396.012, 370.337, 52893.479 24/10/07,20:10:15,15,10,1, 11.9,1,1, 1.821, 10395.976, 370.359, 52893.447 24/10/07,20:10:15,16,10,1, 11.9,1,1, 1.821, 10395.937, 370.400, 52893.418 24/10/07,20:10:15,17,10,1, 11.9,1,1, 1.821, 10395.931, 370.412, 52893.443 24/10/07,20:10:15,18,10,1, 11.9,1,1, 1.821, 10395.899, 370.460, 52893.367 24/10/07,20:10:15,19,10,1, 11.9,1,1, 1.821, 10395.896, 370.476, 52893.378 24/10/07,20:10:16,00,10,1, 11.9,1,1, 1.819, 10395.890, 370.476, 52893.378 24/10/07,20:10:16,01,10,1, 11.9,1,1, 1.819, 10395.855, 370.534, 52893.272 24/10/07,20:10:16,02,10,1, 11.9,1,1, 1.819, 10395.847, 370.532, 52893.275 24/10/07,20:10:16,03,10,1, 11.9,1,1, 1.819, 10395.813, 370.575, 52893.289 24/10/07,20:10:16,04,10,1, 11.9,1,1, 1.819, 10395.817, 370.596, 52893.172 24/10/07,20:10:16,05,10,1, 11.9,1,1, 1.819, 10395.761, 370.605, 52893.185 24/10/07,20:10:16,06,10,1, 11.9,1,1, 1.819, 10395.749, 370.638, 52893.159 24/10/07,20:10:16,07,10,1, 11.9,1,1, 1.819, 10395.766, 370.649, 52893.138 24/10/07,20:10:16,08,10,1, 11.9,1,1, 1.819, 10395.715, 370.687, 52893.205 24/10/07,20:10:16,09,10,1, 11.9,1,1, 1.819, 10395.716, 370.703, 52893.116 24/10/07,20:10:16,10,10,1, 11.9,1,1, 1.819, 10395.657, 370.724, 52893.128 24/10/07,20:10:16,11,10,1, 11.9,1,1, 1.819, 10395.651, 370.734, 52893.017 24/10/07,20:10:16,12,10,1, 11.9,1,1, 1.819, 10395.628, 370.751, 52892.973 24/10/07,20:10:16,13,10,1, 11.9,1,1, 1.819, 10395.583, 370.790, 52893.047 24/10/07,20:10:16,14,10,1, 11.9,1,1, 1.819, 10395.582, 370.817, 52893.027 24/10/07,20:10:16,15,10,1, 11.9,1,1, 1.819, 10395.553, 370.865, 52893.021 24/10/07,20:10:16,16,10,1, 11.9,1,1, 1.819, 10395.518, 370.856, 52893.036 24/10/07,20:10:16,17,10,1, 11.9,1,1, 1.819, 10395.515, 370.878, 52892.942 24/10/07,20:10:16,18,10,1, 11.9,1,1, 1.819, 10395.491, 370.909, 52892.940 24/10/07,20:10:16,19,10,1, 11.9,1,1, 1.819, 10395.471, 370.938, 52892.862 24/10/07,20:10:17,00,09,1, 11.9,1,1, 1.823, 10395.465, 370.938, 52892.862 24/10/07,20:10:17,01,09,1, 11.9,1,1, 1.823, 10395.454, 370.998, 52892.909 24/10/07,20:10:17,02,09,1, 11.9,1,1, 1.823, 10395.411, 371.011, 52892.813 24/10/07,20:10:17,03,09,1, 11.9,1,1, 1.823, 10395.414, 371.019, 52892.778 24/10/07,20:10:17,04,09,1, 11.9,1,1, 1.823, 10395.354, 371.062, 52892.801 24/10/07,20:10:17,05,09,1, 11.9,1,1, 1.823, 10395.351, 371.069, 52892.748 24/10/07,20:10:17,06,09,1, 11.9,1,1, 1.823, 10395.327, 371.104, 52892.741 24/10/07,20:10:17,07,09,1, 11.9,1,1, 1.823, 10395.310, 371.123, 52892.658 24/10/07,20:10:17,08,09,1, 11.9,1,1, 1.823, 10395.320, 371.145, 52892.691 24/10/07,20:10:17,09,09,1, 11.9,1,1, 1.823, 10395.268, 371.182, 52892.664 24/10/07,20:10:17,10,09,1, 11.9,1,1, 1.823, 10395.253, 371.236, 52892.559 24/10/07,20:10:17,11,09,1, 11.9,1,1, 1.823, 10395.218, 371.255, 52892.600 24/10/07,20:10:17,12,09,1, 11.9,1,1, 1.823, 10395.217, 371.261, 52892.581 24/10/07,20:10:17,13,09,1, 11.9,1,1, 1.823, 10395.186, 371.280, 52892.620 24/10/07,20:10:17,14,09,1, 11.9,1,1, 1.823, 10395.166, 371.315, 52892.631 24/10/07,20:10:17,15,09,1, 11.9,1,1, 1.823, 10395.107, 371.297, 52892.483 24/10/07,20:10:17,16,09,1, 11.9,1,1, 1.823, 10395.131, 371.342, 52892.399 24/10/07,20:10:17,17,09,1, 11.9,1,1, 1.823, 10395.084, 371.375, 52892.449 24/10/07,20:10:17,18,09,1, 11.9,1,1, 1.823, 10395.069, 371.381, 52892.504 24/10/07,20:10:17,19,09,1, 11.9,1,1, 1.823, 10395.009, 371.429, 52892.501 24/10/07,20:10:18,00,10,1, 11.9,1,1, 1.819, 10395.006, 371.429, 52892.501 24/10/07,20:10:18,01,10,1, 11.9,1,1, 1.819, 10395.029, 371.498, 52892.427 24/10/07,20:10:18,02,10,1, 11.9,1,1, 1.819, 10394.981, 371.494, 52892.454 24/10/07,20:10:18,03,10,1, 11.9,1,1, 1.819, 10394.958, 371.509, 52892.298 24/10/07,20:10:18,04,10,1, 11.9,1,1, 1.819, 10394.953, 371.531, 52892.341 24/10/07,20:10:18,05,10,1, 11.9,1,1, 1.819, 10394.924, 371.578, 52892.264 24/10/07,20:10:18,06,10,1, 11.9,1,1, 1.819, 10394.915, 371.555, 52892.208 24/10/07,20:10:18,07,10,1, 11.9,1,1, 1.819, 10394.901, 371.616, 52892.259 24/10/07,20:10:18,08,10,1, 11.9,1,1, 1.819, 10394.887, 371.635, 52892.179 24/10/07,20:10:18,09,10,1, 11.9,1,1, 1.819, 10394.881, 371.665, 52892.258 24/10/07,20:10:18,10,10,1, 11.9,1,1, 1.819, 10394.808, 371.662, 52892.215 24/10/07,20:10:18,11,10,1, 11.9,1,1, 1.819, 10394.788, 371.694, 52892.090 24/10/07,20:10:18,12,10,1, 11.9,1,1, 1.819, 10394.790, 371.722, 52892.167 24/10/07,20:10:18,13,10,1, 11.9,1,1, 1.819, 10394.749, 371.751, 52892.165 24/10/07,20:10:18,14,10,1, 11.9,1,1, 1.819, 10394.747, 371.777, 52892.118 24/10/07,20:10:18,15,10,1, 11.9,1,1, 1.819, 10394.729, 371.806, 52892.200 24/10/07,20:10:18,16,10,1, 11.9,1,1, 1.819, 10394.707, 371.813, 52892.017 24/10/07,20:10:18,17,10,1, 11.9,1,1, 1.819, 10394.704, 371.849, 52892.043 24/10/07,20:10:18,18,10,1, 11.9,1,1, 1.819, 10394.641, 371.881, 52892.099 24/10/07,20:10:18,19,10,1, 11.9,1,1, 1.819, 10394.650, 371.870, 52891.971 24/10/07,20:10:19,00,10,1, 11.9,1,1, 1.815, 10394.647, 371.870, 52891.971 24/10/07,20:10:19,01,10,1, 11.9,1,1, 1.815, 10394.595, 371.933, 52891.944 24/10/07,20:10:19,02,10,1, 11.9,1,1, 1.815, 10394.583, 371.982, 52891.964 24/10/07,20:10:19,03,10,1, 11.9,1,1, 1.815, 10394.575, 372.002, 52891.949 24/10/07,20:10:19,04,10,1, 11.9,1,1, 1.815, 10394.527, 372.003, 52891.862 24/10/07,20:10:19,05,10,1, 11.9,1,1, 1.815, 10394.540, 372.008, 52891.955 24/10/07,20:10:19,06,10,1, 11.9,1,1, 1.815, 10394.485, 372.027, 52891.823 24/10/07,20:10:19,07,10,1, 11.9,1,1, 1.815, 10394.477, 372.080, 52891.787 24/10/07,20:10:19,08,10,1, 11.9,1,1, 1.815, 10394.449, 372.117, 52891.864 24/10/07,20:10:19,09,10,1, 11.9,1,1, 1.815, 10394.471, 372.126, 52891.789 24/10/07,20:10:19,10,10,1, 11.9,1,1, 1.815, 10394.417, 372.136, 52891.725 24/10/07,20:10:19,11,10,1, 11.9,1,1, 1.815, 10394.403, 372.187, 52891.721 24/10/07,20:10:19,12,10,1, 11.9,1,1, 1.815, 10394.413, 372.198, 52891.739 24/10/07,20:10:19,13,10,1, 11.9,1,1, 1.815, 10394.380, 372.233, 52891.723 24/10/07,20:10:19,14,10,1, 11.9,1,1, 1.815, 10394.359, 372.220, 52891.590 24/10/07,20:10:19,15,10,1, 11.9,1,1, 1.815, 10394.333, 372.243, 52891.676 24/10/07,20:10:19,16,10,1, 11.9,1,1, 1.815, 10394.301, 372.276, 52891.671 24/10/07,20:10:19,17,10,1, 11.9,1,1, 1.815, 10394.287, 372.310, 52891.558 24/10/07,20:10:19,18,10,1, 11.9,1,1, 1.815, 10394.258, 372.356, 52891.646 24/10/07,20:10:19,19,10,1, 11.9,1,1, 1.815, 10394.226, 372.369, 52891.565 24/10/07,20:10:20,00,10,1, 11.9,1,1, 1.817, 10394.222, 372.369, 52891.565 24/10/07,20:10:20,01,10,1, 11.9,1,1, 1.817, 10394.201, 372.400, 52891.607 24/10/07,20:10:20,02,10,1, 11.9,1,1, 1.817, 10394.152, 372.410, 52891.392 24/10/07,20:10:20,03,10,1, 11.9,1,1, 1.817, 10394.146, 372.454, 52891.535 24/10/07,20:10:20,04,10,1, 11.9,1,1, 1.817, 10394.134, 372.475, 52891.465 24/10/07,20:10:20,05,10,1, 11.9,1,1, 1.817, 10394.113, 372.502, 52891.426 24/10/07,20:10:20,06,10,1, 11.9,1,1, 1.817, 10394.072, 372.537, 52891.455 24/10/07,20:10:20,07,10,1, 11.9,1,1, 1.817, 10394.084, 372.528, 52891.392 24/10/07,20:10:20,08,10,1, 11.9,1,1, 1.817, 10394.069, 372.562, 52891.420 24/10/07,20:10:20,09,10,1, 11.9,1,1, 1.817, 10394.044, 372.593, 52891.390 24/10/07,20:10:20,10,10,1, 11.9,1,1, 1.817, 10394.039, 372.623, 52891.351 24/10/07,20:10:20,11,10,1, 11.9,1,1, 1.817, 10393.976, 372.645, 52891.373 24/10/07,20:10:20,12,10,1, 11.9,1,1, 1.817, 10393.997, 372.693, 52891.294 24/10/07,20:10:20,13,10,1, 11.9,1,1, 1.817, 10393.967, 372.702, 52891.241 24/10/07,20:10:20,14,10,1, 11.9,1,1, 1.817, 10393.936, 372.719, 52891.349 24/10/07,20:10:20,15,10,1, 11.9,1,1, 1.817, 10393.912, 372.722, 52891.192 24/10/07,20:10:20,16,10,1, 11.9,1,1, 1.817, 10393.902, 372.740, 52891.312 24/10/07,20:10:20,17,10,1, 11.9,1,1, 1.817, 10393.879, 372.758, 52891.149 24/10/07,20:10:20,18,10,1, 11.9,1,1, 1.817, 10393.879, 372.791, 52891.206 24/10/07,20:10:20,19,10,1, 11.9,1,1, 1.817, 10393.818, 372.828, 52891.212 24/10/07,20:10:21,00,10,1, 11.9,1,1, 1.818, 10393.813, 372.828, 52891.212 24/10/07,20:10:21,01,10,1, 11.9,1,1, 1.818, 10393.784, 372.870, 52891.118 24/10/07,20:10:21,02,10,1, 11.9,1,1, 1.818, 10393.750, 372.883, 52891.102 24/10/07,20:10:21,03,10,1, 11.9,1,1, 1.818, 10393.749, 372.919, 52891.115 24/10/07,20:10:21,04,10,1, 11.9,1,1, 1.818, 10393.733, 372.913, 52891.095 24/10/07,20:10:21,05,10,1, 11.9,1,1, 1.818, 10393.720, 372.939, 52890.920 24/10/07,20:10:21,06,10,1, 11.9,1,1, 1.818, 10393.717, 372.969, 52890.977 24/10/07,20:10:21,07,10,1, 11.9,1,1, 1.818, 10393.707, 372.998, 52890.999 24/10/07,20:10:21,08,10,1, 11.9,1,1, 1.818, 10393.659, 373.015, 52890.899 24/10/07,20:10:21,09,10,1, 11.9,1,1, 1.818, 10393.615, 373.035, 52890.991 24/10/07,20:10:21,10,10,1, 11.9,1,1, 1.818, 10393.614, 373.035, 52890.914 24/10/07,20:10:21,11,10,1, 11.9,1,1, 1.818, 10393.607, 373.056, 52890.908 24/10/07,20:10:21,12,10,1, 11.9,1,1, 1.818, 10393.545, 373.099, 52890.940 24/10/07,20:10:21,13,10,1, 11.9,1,1, 1.818, 10393.565, 373.104, 52890.841 24/10/07,20:10:21,14,10,1, 11.9,1,1, 1.818, 10393.519, 373.144, 52890.923 24/10/07,20:10:21,15,10,1, 11.9,1,1, 1.818, 10393.532, 373.145, 52890.869 24/10/07,20:10:21,16,10,1, 11.9,1,1, 1.818, 10393.514, 373.180, 52890.894 24/10/07,20:10:21,17,10,1, 11.9,1,1, 1.818, 10393.475, 373.191, 52890.799 24/10/07,20:10:21,18,10,1, 11.9,1,1, 1.818, 10393.454, 373.198, 52890.666 24/10/07,20:10:21,19,10,1, 11.9,1,1, 1.818, 10393.430, 373.222, 52890.728 24/10/07,20:10:22,00,10,1, 11.8,1,1, 1.816, 10393.429, 373.222, 52890.728 24/10/07,20:10:22,01,10,1, 11.8,1,1, 1.816, 10393.394, 373.285, 52890.710 24/10/07,20:10:22,02,10,1, 11.8,1,1, 1.816, 10393.364, 373.299, 52890.739 24/10/07,20:10:22,03,10,1, 11.8,1,1, 1.816, 10393.382, 373.291, 52890.443 24/10/07,20:10:22,04,10,1, 11.8,1,1, 1.816, 10393.333, 373.335, 52890.760 24/10/07,20:10:22,05,10,1, 11.8,1,1, 1.816, 10393.255, 373.342, 52890.657 24/10/07,20:10:22,06,10,1, 11.8,1,1, 1.816, 10393.291, 373.357, 52890.591 24/10/07,20:10:22,07,10,1, 11.8,1,1, 1.816, 10393.262, 373.375, 52890.592 24/10/07,20:10:22,08,10,1, 11.8,1,1, 1.816, 10393.249, 373.401, 52890.518 24/10/07,20:10:22,09,10,1, 11.8,1,1, 1.816, 10393.207, 373.438, 52890.607 24/10/07,20:10:22,10,10,1, 11.8,1,1, 1.816, 10393.210, 373.436, 52890.541 24/10/07,20:10:22,11,10,1, 11.8,1,1, 1.816, 10393.178, 373.449, 52890.470 24/10/07,20:10:22,12,10,1, 11.8,1,1, 1.816, 10393.149, 373.465, 52890.538 24/10/07,20:10:22,13,10,1, 11.8,1,1, 1.816, 10393.133, 373.504, 52890.394 24/10/07,20:10:22,14,10,1, 11.8,1,1, 1.816, 10393.106, 373.517, 52890.438 24/10/07,20:10:22,15,10,1, 11.8,1,1, 1.816, 10393.099, 373.545, 52890.430 24/10/07,20:10:22,16,10,1, 11.8,1,1, 1.816, 10393.040, 373.574, 52890.373 24/10/07,20:10:22,17,10,1, 11.8,1,1, 1.816, 10393.062, 373.580, 52890.440 24/10/07,20:10:22,18,10,1, 11.8,1,1, 1.816, 10393.005, 373.597, 52890.420 24/10/07,20:10:22,19,10,1, 11.8,1,1, 1.816, 10393.009, 373.609, 52890.375 24/10/07,20:10:23,00,10,1, 11.9,1,1, 1.815, 10393.003, 373.609, 52890.375 24/10/07,20:10:23,01,10,1, 11.9,1,1, 1.815, 10392.968, 373.644, 52890.266 24/10/07,20:10:23,02,10,1, 11.9,1,1, 1.815, 10392.940, 373.672, 52890.353 24/10/07,20:10:23,03,10,1, 11.9,1,1, 1.815, 10392.913, 373.685, 52890.254 24/10/07,20:10:23,04,10,1, 11.9,1,1, 1.815, 10392.889, 373.689, 52890.192 24/10/07,20:10:23,05,10,1, 11.9,1,1, 1.815, 10392.862, 373.715, 52890.309 24/10/07,20:10:23,06,10,1, 11.9,1,1, 1.815, 10392.850, 373.712, 52890.151 24/10/07,20:10:23,07,10,1, 11.9,1,1, 1.815, 10392.826, 373.756, 52890.189 24/10/07,20:10:23,08,10,1, 11.9,1,1, 1.815, 10392.786, 373.770, 52890.240 24/10/07,20:10:23,09,10,1, 11.9,1,1, 1.815, 10392.770, 373.796, 52890.080 24/10/07,20:10:23,10,10,1, 11.9,1,1, 1.815, 10392.763, 373.796, 52890.122 24/10/07,20:10:23,11,10,1, 11.9,1,1, 1.815, 10392.723, 373.848, 52890.125 24/10/07,20:10:23,12,10,1, 11.9,1,1, 1.815, 10392.731, 373.809, 52890.113 24/10/07,20:10:23,13,10,1, 11.9,1,1, 1.815, 10392.713, 373.859, 52890.070 24/10/07,20:10:23,14,10,1, 11.9,1,1, 1.815, 10392.663, 373.845, 52889.942 24/10/07,20:10:23,15,10,1, 11.9,1,1, 1.815, 10392.656, 373.898, 52890.027 24/10/07,20:10:23,16,10,1, 11.9,1,1, 1.815, 10392.594, 373.899, 52889.955 24/10/07,20:10:23,17,10,1, 11.9,1,1, 1.815, 10392.608, 373.924, 52889.933 24/10/07,20:10:23,18,10,1, 11.9,1,1, 1.815, 10392.577, 373.957, 52890.027 24/10/07,20:10:23,19,10,1, 11.9,1,1, 1.815, 10392.550, 373.951, 52889.880 24/10/07,20:10:24,00,10,1, 11.9,1,1, 1.819, 10392.544, 373.951, 52889.880 24/10/07,20:10:24,01,10,1, 11.9,1,1, 1.819, 10392.497, 373.981, 52889.902 24/10/07,20:10:24,02,10,1, 11.9,1,1, 1.819, 10392.481, 373.977, 52889.866 24/10/07,20:10:24,03,10,1, 11.9,1,1, 1.819, 10392.462, 374.050, 52889.915 24/10/07,20:10:24,04,10,1, 11.9,1,1, 1.819, 10392.443, 374.050, 52889.800 24/10/07,20:10:24,05,10,1, 11.9,1,1, 1.819, 10392.460, 374.042, 52889.760 24/10/07,20:10:24,06,10,1, 11.9,1,1, 1.819, 10392.399, 374.105, 52889.886 24/10/07,20:10:24,07,10,1, 11.9,1,1, 1.819, 10392.394, 374.063, 52889.726 24/10/07,20:10:24,08,10,1, 11.9,1,1, 1.819, 10392.381, 374.135, 52889.773 24/10/07,20:10:24,09,10,1, 11.9,1,1, 1.819, 10392.324, 374.157, 52889.768 24/10/07,20:10:24,10,10,1, 11.9,1,1, 1.819, 10392.355, 374.132, 52889.681 24/10/07,20:10:24,11,10,1, 11.9,1,1, 1.819, 10392.288, 374.177, 52889.715 24/10/07,20:10:24,12,10,1, 11.9,1,1, 1.819, 10392.277, 374.173, 52889.574 24/10/07,20:10:24,13,10,1, 11.9,1,1, 1.819, 10392.229, 374.205, 52889.648 24/10/07,20:10:24,14,10,1, 11.9,1,1, 1.819, 10392.206, 374.213, 52889.605 24/10/07,20:10:24,15,10,1, 11.9,1,1, 1.819, 10392.204, 374.225, 52889.523 24/10/07,20:10:24,16,10,1, 11.9,1,1, 1.819, 10392.157, 374.226, 52889.613 24/10/07,20:10:24,17,10,1, 11.9,1,1, 1.819, 10392.130, 374.277, 52889.636 24/10/07,20:10:24,18,10,1, 11.9,1,1, 1.819, 10392.150, 374.302, 52889.521 24/10/07,20:10:24,19,10,1, 11.9,1,1, 1.819, 10392.098, 374.320, 52889.630 24/10/07,20:10:25,00,10,1, 11.9,1,1, 1.821, 10392.094, 374.320, 52889.630 24/10/07,20:10:25,01,10,1, 11.9,1,1, 1.821, 10392.070, 374.308, 52889.557 24/10/07,20:10:25,02,10,1, 11.9,1,1, 1.821, 10392.015, 374.341, 52889.477 24/10/07,20:10:25,03,10,1, 11.9,1,1, 1.821, 10392.013, 374.354, 52889.432 24/10/07,20:10:25,04,10,1, 11.9,1,1, 1.821, 10391.970, 374.398, 52889.466 24/10/07,20:10:25,05,10,1, 11.9,1,1, 1.821, 10391.986, 374.389, 52889.388 24/10/07,20:10:25,06,10,1, 11.9,1,1, 1.821, 10391.945, 374.431, 52889.440 24/10/07,20:10:25,07,10,1, 11.9,1,1, 1.821, 10391.901, 374.404, 52889.311 24/10/07,20:10:25,08,10,1, 11.9,1,1, 1.821, 10391.912, 374.423, 52889.337 24/10/07,20:10:25,09,10,1, 11.9,1,1, 1.821, 10391.860, 374.414, 52889.191 24/10/07,20:10:25,10,10,1, 11.9,1,1, 1.821, 10391.878, 374.441, 52889.389 24/10/07,20:10:25,11,10,1, 11.9,1,1, 1.821, 10391.832, 374.484, 52889.309 24/10/07,20:10:25,12,10,1, 11.9,1,1, 1.821, 10391.797, 374.488, 52889.373 24/10/07,20:10:25,13,10,1, 11.9,1,1, 1.821, 10391.765, 374.487, 52889.254 24/10/07,20:10:25,14,10,1, 11.9,1,1, 1.821, 10391.765, 374.510, 52889.271 24/10/07,20:10:25,15,10,1, 11.9,1,1, 1.821, 10391.719, 374.529, 52889.226 24/10/07,20:10:25,16,10,1, 11.9,1,1, 1.821, 10391.698, 374.554, 52889.211 24/10/07,20:10:25,17,10,1, 11.9,1,1, 1.821, 10391.679, 374.550, 52889.289 24/10/07,20:10:25,18,10,1, 11.9,1,1, 1.821, 10391.647, 374.576, 52889.185 24/10/07,20:10:25,19,10,1, 11.9,1,1, 1.821, 10391.619, 374.611, 52889.165 24/10/07,20:10:26,00,10,1, 11.9,1,1, 1.819, 10391.618, 374.611, 52889.165 24/10/07,20:10:26,01,10,1, 11.9,1,1, 1.819, 10391.593, 374.607, 52889.127 24/10/07,20:10:26,02,10,1, 11.9,1,1, 1.819, 10391.562, 374.672, 52889.145 24/10/07,20:10:26,03,10,1, 11.9,1,1, 1.819, 10391.522, 374.663, 52889.062 24/10/07,20:10:26,04,10,1, 11.9,1,1, 1.819, 10391.506, 374.686, 52889.081 24/10/07,20:10:26,05,10,1, 11.9,1,1, 1.819, 10391.451, 374.697, 52889.049 24/10/07,20:10:26,06,10,1, 11.9,1,1, 1.819, 10391.453, 374.724, 52888.970 24/10/07,20:10:26,07,10,1, 11.9,1,1, 1.819, 10391.442, 374.709, 52889.012 24/10/07,20:10:26,08,10,1, 11.9,1,1, 1.819, 10391.377, 374.732, 52889.032 24/10/07,20:10:26,09,10,1, 11.9,1,1, 1.819, 10391.374, 374.728, 52888.896 24/10/07,20:10:26,10,10,1, 11.9,1,1, 1.819, 10391.358, 374.777, 52888.998 24/10/07,20:10:26,11,10,1, 11.9,1,1, 1.819, 10391.317, 374.789, 52888.978 24/10/07,20:10:26,12,10,1, 11.9,1,1, 1.819, 10391.326, 374.798, 52888.935 24/10/07,20:10:26,13,10,1, 11.9,1,1, 1.819, 10391.268, 374.821, 52889.028 24/10/07,20:10:26,14,10,1, 11.9,1,1, 1.819, 10391.263, 374.826, 52888.798 24/10/07,20:10:26,15,10,1, 11.9,1,1, 1.819, 10391.246, 374.846, 52888.864 24/10/07,20:10:26,16,10,1, 11.9,1,1, 1.819, 10391.209, 374.860, 52888.805 24/10/07,20:10:26,17,10,1, 11.9,1,1, 1.819, 10391.173, 374.883, 52888.771 24/10/07,20:10:26,18,10,1, 11.9,1,1, 1.819, 10391.138, 374.883, 52888.788 24/10/07,20:10:26,19,10,1, 11.9,1,1, 1.819, 10391.139, 374.911, 52888.745 24/10/07,20:10:27,00,10,1, 11.9,1,1, 1.814, 10391.134, 374.911, 52888.745 24/10/07,20:10:27,01,10,1, 11.9,1,1, 1.814, 10391.064, 374.951, 52888.750 24/10/07,20:10:27,02,10,1, 11.9,1,1, 1.814, 10391.040, 374.981, 52888.678 24/10/07,20:10:27,03,10,1, 11.9,1,1, 1.814, 10391.007, 374.972, 52888.791 24/10/07,20:10:27,04,10,1, 11.9,1,1, 1.814, 10390.995, 375.004, 52888.648 24/10/07,20:10:27,05,10,1, 11.9,1,1, 1.814, 10390.967, 375.025, 52888.620 24/10/07,20:10:27,06,10,1, 11.9,1,1, 1.814, 10390.941, 375.022, 52888.719 24/10/07,20:10:27,07,10,1, 11.9,1,1, 1.814, 10390.911, 375.031, 52888.618 24/10/07,20:10:27,08,10,1, 11.9,1,1, 1.814, 10390.879, 375.073, 52888.950 24/10/07,20:10:27,09,10,1, 11.9,1,1, 1.814, 10390.872, 375.067, 52888.589 24/10/07,20:10:27,10,10,1, 11.9,1,1, 1.814, 10390.865, 375.078, 52888.568 24/10/07,20:10:27,11,10,1, 11.9,1,1, 1.814, 10390.815, 375.102, 52888.649 24/10/07,20:10:27,12,10,1, 11.9,1,1, 1.814, 10390.764, 375.092, 52888.568 24/10/07,20:10:27,13,10,1, 11.9,1,1, 1.814, 10390.765, 375.126, 52888.525 24/10/07,20:10:27,14,10,1, 11.9,1,1, 1.814, 10390.674, 375.160, 52888.580 24/10/07,20:10:27,15,10,1, 11.9,1,1, 1.814, 10390.693, 375.170, 52888.419 24/10/07,20:10:27,16,10,1, 11.9,1,1, 1.814, 10390.666, 375.174, 52888.549 24/10/07,20:10:27,17,10,1, 11.9,1,1, 1.814, 10390.631, 375.185, 52888.448 24/10/07,20:10:27,18,10,1, 11.9,1,1, 1.814, 10390.614, 375.200, 52888.411 24/10/07,20:10:27,19,10,1, 11.9,1,1, 1.814, 10390.582, 375.220, 52888.512 24/10/07,20:10:28,00,08,1, 11.9,1,1, 1.818, 10390.575, 375.220, 52888.512 24/10/07,20:10:28,01,08,1, 11.9,1,1, 1.818, 10390.528, 375.253, 52888.377 24/10/07,20:10:28,02,08,1, 11.9,1,1, 1.818, 10390.491, 375.271, 52888.377 24/10/07,20:10:28,03,08,1, 11.9,1,1, 1.818, 10390.496, 375.290, 52888.333 24/10/07,20:10:28,04,08,1, 11.9,1,1, 1.818, 10390.461, 375.316, 52888.412 24/10/07,20:10:28,05,08,1, 11.9,1,1, 1.818, 10390.461, 375.331, 52888.318 24/10/07,20:10:28,06,08,1, 11.9,1,1, 1.818, 10390.398, 375.315, 52888.275 24/10/07,20:10:28,07,08,1, 11.9,1,1, 1.818, 10390.394, 375.346, 52888.308 24/10/07,20:10:28,08,08,1, 11.9,1,1, 1.818, 10390.338, 375.379, 52888.195 24/10/07,20:10:28,09,08,1, 11.9,1,1, 1.818, 10390.336, 375.382, 52888.212 24/10/07,20:10:28,10,08,1, 11.9,1,1, 1.818, 10390.315, 375.388, 52888.261 24/10/07,20:10:28,11,08,1, 11.9,1,1, 1.818, 10390.279, 375.409, 52888.145 24/10/07,20:10:28,12,08,1, 11.9,1,1, 1.818, 10390.237, 375.412, 52888.208 24/10/07,20:10:28,13,08,1, 11.9,1,1, 1.818, 10390.218, 375.444, 52888.170 24/10/07,20:10:28,14,08,1, 11.9,1,1, 1.818, 10390.208, 375.475, 52888.128 24/10/07,20:10:28,15,08,1, 11.9,1,1, 1.818, 10390.181, 375.475, 52888.204 24/10/07,20:10:28,16,08,1, 11.9,1,1, 1.818, 10390.154, 375.496, 52888.107 24/10/07,20:10:28,17,08,1, 11.9,1,1, 1.818, 10390.123, 375.529, 52888.144 24/10/07,20:10:28,18,08,1, 11.9,1,1, 1.818, 10390.075, 375.537, 52888.108 24/10/07,20:10:28,19,08,1, 11.9,1,1, 1.818, 10390.061, 375.553, 52888.075 24/10/07,20:10:29,00,10,1, 11.9,1,1, 1.815, 10390.058, 375.553, 52888.075 24/10/07,20:10:29,01,10,1, 11.9,1,1, 1.815, 10389.996, 375.592, 52888.009 24/10/07,20:10:29,02,10,1, 11.9,1,1, 1.815, 10390.010, 375.617, 52887.992 24/10/07,20:10:29,03,10,1, 11.9,1,1, 1.815, 10389.987, 375.633, 52888.124 24/10/07,20:10:29,04,10,1, 11.9,1,1, 1.815, 10389.925, 375.630, 52888.054 24/10/07,20:10:29,05,10,1, 11.9,1,1, 1.815, 10389.894, 375.653, 52888.078 24/10/07,20:10:29,06,10,1, 11.9,1,1, 1.815, 10389.861, 375.665, 52888.045 24/10/07,20:10:29,07,10,1, 11.9,1,1, 1.815, 10389.847, 375.669, 52887.919 24/10/07,20:10:29,08,10,1, 11.9,1,1, 1.815, 10389.819, 375.703, 52887.955 24/10/07,20:10:29,09,10,1, 11.9,1,1, 1.815, 10389.807, 375.706, 52888.003 24/10/07,20:10:29,10,10,1, 11.9,1,1, 1.815, 10389.765, 375.715, 52887.893 24/10/07,20:10:29,11,10,1, 11.9,1,1, 1.815, 10389.708, 375.743, 52887.948 24/10/07,20:10:29,12,10,1, 11.9,1,1, 1.815, 10389.696, 375.751, 52887.894 24/10/07,20:10:29,13,10,1, 11.9,1,1, 1.815, 10389.648, 375.787, 52887.853 24/10/07,20:10:29,14,10,1, 11.9,1,1, 1.815, 10389.623, 375.818, 52887.926 24/10/07,20:10:29,15,10,1, 11.9,1,1, 1.815, 10389.590, 375.826, 52887.882 24/10/07,20:10:29,16,10,1, 11.9,1,1, 1.815, 10389.567, 375.818, 52887.883 24/10/07,20:10:29,17,10,1, 11.9,1,1, 1.815, 10389.550, 375.853, 52887.737 24/10/07,20:10:29,18,10,1, 11.9,1,1, 1.815, 10389.536, 375.856, 52887.774 24/10/07,20:10:29,19,10,1, 11.9,1,1, 1.815, 10389.503, 375.893, 52887.816 24/10/07,20:10:30,00,10,1, 11.8,1,1, 1.818, 10389.498, 375.893, 52887.816 24/10/07,20:10:30,01,10,1, 11.8,1,1, 1.818, 10389.440, 375.913, 52887.816 24/10/07,20:10:30,02,10,1, 11.8,1,1, 1.818, 10389.402, 375.940, 52887.745 24/10/07,20:10:30,03,10,1, 11.8,1,1, 1.818, 10389.372, 375.947, 52887.751 24/10/07,20:10:30,04,10,1, 11.8,1,1, 1.818, 10389.347, 375.976, 52887.676 24/10/07,20:10:30,05,10,1, 11.8,1,1, 1.818, 10389.312, 375.994, 52887.721 24/10/07,20:10:30,06,10,1, 11.8,1,1, 1.818, 10389.303, 375.994, 52887.621 24/10/07,20:10:30,07,10,1, 11.8,1,1, 1.818, 10389.259, 376.030, 52887.899 24/10/07,20:10:30,08,10,1, 11.8,1,1, 1.818, 10389.250, 376.016, 52887.560 24/10/07,20:10:30,09,10,1, 11.8,1,1, 1.818, 10389.209, 376.045, 52887.669 24/10/07,20:10:30,10,10,1, 11.8,1,1, 1.818, 10389.167, 376.093, 52887.583 24/10/07,20:10:30,11,10,1, 11.8,1,1, 1.818, 10389.167, 376.091, 52887.576 24/10/07,20:10:30,12,10,1, 11.8,1,1, 1.818, 10389.135, 376.123, 52887.675 24/10/07,20:10:30,13,10,1, 11.8,1,1, 1.818, 10389.107, 376.139, 52887.569 24/10/07,20:10:30,14,10,1, 11.8,1,1, 1.818, 10389.080, 376.144, 52887.605 24/10/07,20:10:30,15,10,1, 11.8,1,1, 1.818, 10389.033, 376.150, 52887.642 24/10/07,20:10:30,16,10,1, 11.8,1,1, 1.818, 10389.012, 376.175, 52887.563 24/10/07,20:10:30,17,10,1, 11.8,1,1, 1.818, 10388.975, 376.190, 52887.558 24/10/07,20:10:30,18,10,1, 11.8,1,1, 1.818, 10388.945, 376.253, 52887.564 24/10/07,20:10:30,19,10,1, 11.8,1,1, 1.818, 10388.921, 376.235, 52887.465 24/10/07,20:10:31,00,10,1, 11.8,1,1, 1.810, 10388.914, 376.235, 52887.465 24/10/07,20:10:31,01,10,1, 11.8,1,1, 1.810, 10388.861, 376.293, 52887.445 24/10/07,20:10:31,02,10,1, 11.8,1,1, 1.810, 10388.854, 376.295, 52887.441 24/10/07,20:10:31,03,10,1, 11.8,1,1, 1.810, 10388.796, 376.302, 52887.512 24/10/07,20:10:31,04,10,1, 11.8,1,1, 1.810, 10388.786, 376.329, 52887.418 24/10/07,20:10:31,05,10,1, 11.8,1,1, 1.810, 10388.754, 376.395, 52887.476 24/10/07,20:10:31,06,10,1, 11.8,1,1, 1.810, 10388.735, 376.371, 52887.444 24/10/07,20:10:31,07,10,1, 11.8,1,1, 1.810, 10388.685, 376.386, 52887.370 24/10/07,20:10:31,08,10,1, 11.8,1,1, 1.810, 10388.667, 376.427, 52887.453 24/10/07,20:10:31,09,10,1, 11.8,1,1, 1.810, 10388.634, 376.445, 52887.413 24/10/07,20:10:31,10,10,1, 11.8,1,1, 1.810, 10388.633, 376.465, 52887.410 24/10/07,20:10:31,11,10,1, 11.8,1,1, 1.810, 10388.555, 376.492, 52887.419 24/10/07,20:10:31,12,10,1, 11.8,1,1, 1.810, 10388.568, 376.501, 52887.308 24/10/07,20:10:31,13,10,1, 11.8,1,1, 1.810, 10388.507, 376.533, 52887.435 24/10/07,20:10:31,14,10,1, 11.8,1,1, 1.810, 10388.492, 376.529, 52887.414 24/10/07,20:10:31,15,10,1, 11.8,1,1, 1.810, 10388.460, 376.568, 52887.285 24/10/07,20:10:31,16,10,1, 11.8,1,1, 1.810, 10388.438, 376.585, 52887.348 24/10/07,20:10:31,17,10,1, 11.8,1,1, 1.810, 10388.392, 376.609, 52887.300 24/10/07,20:10:31,18,10,1, 11.8,1,1, 1.810, 10388.377, 376.605, 52887.191 24/10/07,20:10:31,19,10,1, 11.8,1,1, 1.810, 10388.311, 376.630, 52887.259 24/10/07,20:10:32,00,09,1, 11.9,1,1, 1.812, 10388.305, 376.630, 52887.259 24/10/07,20:10:32,01,09,1, 11.9,1,1, 1.812, 10388.268, 376.704, 52887.214 24/10/07,20:10:32,02,09,1, 11.9,1,1, 1.812, 10388.236, 376.727, 52887.257 24/10/07,20:10:32,03,09,1, 11.9,1,1, 1.812, 10388.214, 376.734, 52887.214 24/10/07,20:10:32,04,09,1, 11.9,1,1, 1.812, 10388.161, 376.741, 52887.255 24/10/07,20:10:32,05,09,1, 11.9,1,1, 1.812, 10388.152, 376.762, 52887.213 24/10/07,20:10:32,06,09,1, 11.9,1,1, 1.812, 10388.129, 376.772, 52887.160 24/10/07,20:10:32,07,09,1, 11.9,1,1, 1.812, 10388.096, 376.800, 52887.212 24/10/07,20:10:32,08,09,1, 11.9,1,1, 1.812, 10388.060, 376.816, 52887.058 24/10/07,20:10:32,09,09,1, 11.9,1,1, 1.812, 10388.015, 376.836, 52887.187 24/10/07,20:10:32,10,09,1, 11.9,1,1, 1.812, 10388.007, 376.842, 52887.133 24/10/07,20:10:32,11,09,1, 11.9,1,1, 1.812, 10387.974, 376.846, 52887.098 24/10/07,20:10:32,12,09,1, 11.9,1,1, 1.812, 10387.953, 376.893, 52887.145 24/10/07,20:10:32,13,09,1, 11.9,1,1, 1.812, 10387.887, 376.918, 52887.101 24/10/07,20:10:32,14,09,1, 11.9,1,1, 1.812, 10387.867, 376.954, 52887.115 24/10/07,20:10:32,15,09,1, 11.9,1,1, 1.812, 10387.843, 376.950, 52887.140 24/10/07,20:10:32,16,09,1, 11.9,1,1, 1.812, 10387.808, 376.967, 52886.977 24/10/07,20:10:32,17,09,1, 11.9,1,1, 1.812, 10387.780, 377.005, 52887.090 24/10/07,20:10:32,18,09,1, 11.9,1,1, 1.812, 10387.753, 377.005, 52887.088 24/10/07,20:10:32,19,09,1, 11.9,1,1, 1.812, 10387.724, 377.041, 52887.032 24/10/07,20:10:33,00,09,1, 11.9,1,1, 1.814, 10387.721, 377.041, 52887.032 24/10/07,20:10:33,01,09,1, 11.9,1,1, 1.814, 10387.669, 377.091, 52887.017 24/10/07,20:10:33,02,09,1, 11.9,1,1, 1.814, 10387.648, 377.085, 52887.016 24/10/07,20:10:33,03,09,1, 11.9,1,1, 1.814, 10387.593, 377.086, 52887.003 24/10/07,20:10:33,04,09,1, 11.9,1,1, 1.814, 10387.556, 377.130, 52886.897 24/10/07,20:10:33,05,09,1, 11.9,1,1, 1.814, 10387.557, 377.152, 52886.976 24/10/07,20:10:33,06,09,1, 11.9,1,1, 1.814, 10387.471, 377.178, 52887.002 24/10/07,20:10:33,07,09,1, 11.9,1,1, 1.814, 10387.486, 377.182, 52886.894 24/10/07,20:10:33,08,09,1, 11.9,1,1, 1.814, 10387.434, 377.179, 52886.932 24/10/07,20:10:33,09,09,1, 11.9,1,1, 1.814, 10387.407, 377.216, 52886.958 24/10/07,20:10:33,10,09,1, 11.9,1,1, 1.814, 10387.371, 377.241, 52886.887 24/10/07,20:10:33,11,09,1, 11.9,1,1, 1.814, 10387.347, 377.267, 52886.949 24/10/07,20:10:33,12,09,1, 11.9,1,1, 1.814, 10387.313, 377.273, 52886.825 24/10/07,20:10:33,13,09,1, 11.9,1,1, 1.814, 10387.315, 377.319, 52886.890 24/10/07,20:10:33,14,09,1, 11.9,1,1, 1.814, 10387.247, 377.326, 52886.868 24/10/07,20:10:33,15,09,1, 11.9,1,1, 1.814, 10387.241, 377.347, 52886.816 24/10/07,20:10:33,16,09,1, 11.9,1,1, 1.814, 10387.194, 377.357, 52886.909 24/10/07,20:10:33,17,09,1, 11.9,1,1, 1.814, 10387.168, 377.362, 52886.814 24/10/07,20:10:33,18,09,1, 11.9,1,1, 1.814, 10387.127, 377.396, 52886.846 24/10/07,20:10:33,19,09,1, 11.9,1,1, 1.814, 10387.123, 377.391, 52886.857 24/10/07,20:10:34,00,09,1, 12.0,1,1, 1.818, 10387.120, 377.391, 52886.857 24/10/07,20:10:34,01,09,1, 12.0,1,1, 1.818, 10387.061, 377.426, 52886.890 24/10/07,20:10:34,02,09,1, 12.0,1,1, 1.818, 10387.001, 377.455, 52886.775 24/10/07,20:10:34,03,09,1, 12.0,1,1, 1.818, 10387.012, 377.474, 52886.796 24/10/07,20:10:34,04,09,1, 12.0,1,1, 1.818, 10386.974, 377.499, 52886.825 24/10/07,20:10:34,05,09,1, 12.0,1,1, 1.818, 10386.929, 377.507, 52886.753 24/10/07,20:10:34,06,09,1, 12.0,1,1, 1.818, 10386.880, 377.511, 52886.785 24/10/07,20:10:34,07,09,1, 12.0,1,1, 1.818, 10386.863, 377.509, 52886.763 24/10/07,20:10:34,08,09,1, 12.0,1,1, 1.818, 10386.831, 377.552, 52886.672 24/10/07,20:10:34,09,09,1, 12.0,1,1, 1.818, 10386.798, 377.599, 52886.704 24/10/07,20:10:34,10,09,1, 12.0,1,1, 1.818, 10386.768, 377.603, 52886.771 24/10/07,20:10:34,11,09,1, 12.0,1,1, 1.818, 10386.744, 377.593, 52886.640 24/10/07,20:10:34,12,09,1, 12.0,1,1, 1.818, 10386.701, 377.628, 52886.762 24/10/07,20:10:34,13,09,1, 12.0,1,1, 1.818, 10386.648, 377.646, 52886.658 24/10/07,20:10:34,14,09,1, 12.0,1,1, 1.818, 10386.647, 377.669, 52886.657 24/10/07,20:10:34,15,09,1, 12.0,1,1, 1.818, 10386.618, 377.702, 52886.630 24/10/07,20:10:34,16,09,1, 12.0,1,1, 1.818, 10386.607, 377.693, 52886.562 24/10/07,20:10:34,17,09,1, 12.0,1,1, 1.818, 10386.550, 377.712, 52886.599 24/10/07,20:10:34,18,09,1, 12.0,1,1, 1.818, 10386.504, 377.718, 52886.626 24/10/07,20:10:34,19,09,1, 12.0,1,1, 1.818, 10386.479, 377.752, 52886.509 24/10/07,20:10:35,00,09,1, 11.9,1,1, 1.812, 10386.478, 377.752, 52886.509 24/10/07,20:10:35,01,09,1, 11.9,1,1, 1.812, 10386.401, 377.788, 52886.554 24/10/07,20:10:35,02,09,1, 11.9,1,1, 1.812, 10386.372, 377.810, 52886.540 24/10/07,20:10:35,03,09,1, 11.9,1,1, 1.812, 10386.369, 377.808, 52886.573 24/10/07,20:10:35,04,09,1, 11.9,1,1, 1.812, 10386.329, 377.825, 52886.453 24/10/07,20:10:35,05,09,1, 11.9,1,1, 1.812, 10386.296, 377.839, 52886.510 24/10/07,20:10:35,06,09,1, 11.9,1,1, 1.812, 10386.239, 377.881, 52886.452 24/10/07,20:10:35,07,09,1, 11.9,1,1, 1.812, 10386.220, 377.883, 52886.486 24/10/07,20:10:35,08,09,1, 11.9,1,1, 1.812, 10386.180, 377.886, 52886.561 24/10/07,20:10:35,09,09,1, 11.9,1,1, 1.812, 10386.148, 377.896, 52886.451 24/10/07,20:10:35,10,09,1, 11.9,1,1, 1.812, 10386.140, 377.909, 52886.477 24/10/07,20:10:35,11,09,1, 11.9,1,1, 1.812, 10386.116, 377.944, 52886.532 24/10/07,20:10:35,12,09,1, 11.9,1,1, 1.812, 10386.080, 377.961, 52886.405 24/10/07,20:10:35,13,09,1, 11.9,1,1, 1.812, 10386.059, 377.982, 52886.443 24/10/07,20:10:35,14,09,1, 11.9,1,1, 1.812, 10386.012, 377.977, 52886.403 24/10/07,20:10:35,15,09,1, 11.9,1,1, 1.812, 10385.986, 378.002, 52886.349 24/10/07,20:10:35,16,09,1, 11.9,1,1, 1.812, 10385.949, 378.035, 52886.436 24/10/07,20:10:35,17,09,1, 11.9,1,1, 1.812, 10385.946, 378.033, 52886.392 24/10/07,20:10:35,18,09,1, 11.9,1,1, 1.812, 10385.874, 378.079, 52886.360 24/10/07,20:10:35,19,09,1, 11.9,1,1, 1.812, 10385.841, 378.069, 52886.446 24/10/07,20:10:36,00,09,1, 11.9,1,1, 1.814, 10385.835, 378.069, 52886.446 24/10/07,20:10:36,01,09,1, 11.9,1,1, 1.814, 10385.798, 378.103, 52886.403 24/10/07,20:10:36,02,09,1, 11.9,1,1, 1.814, 10385.769, 378.130, 52886.306 24/10/07,20:10:36,03,09,1, 11.9,1,1, 1.814, 10385.723, 378.145, 52886.276 24/10/07,20:10:36,04,09,1, 11.9,1,1, 1.814, 10385.722, 378.166, 52886.376 24/10/07,20:10:36,05,09,1, 11.9,1,1, 1.814, 10385.677, 378.200, 52886.324 24/10/07,20:10:36,06,09,1, 11.9,1,1, 1.814, 10385.661, 378.183, 52886.340 24/10/07,20:10:36,07,09,1, 11.9,1,1, 1.814, 10385.585, 378.183, 52886.342 24/10/07,20:10:36,08,09,1, 11.9,1,1, 1.814, 10385.572, 378.203, 52886.306 24/10/07,20:10:36,09,09,1, 11.9,1,1, 1.814, 10385.551, 378.233, 52886.295 24/10/07,20:10:36,10,09,1, 11.9,1,1, 1.814, 10385.487, 378.279, 52886.331 24/10/07,20:10:36,11,09,1, 11.9,1,1, 1.814, 10385.493, 378.277, 52886.254 24/10/07,20:10:36,12,09,1, 11.9,1,1, 1.814, 10385.478, 378.282, 52886.217 24/10/07,20:10:36,13,09,1, 11.9,1,1, 1.814, 10385.415, 378.300, 52886.174 24/10/07,20:10:36,14,09,1, 11.9,1,1, 1.814, 10385.408, 378.292, 52886.252 24/10/07,20:10:36,15,09,1, 11.9,1,1, 1.814, 10385.346, 378.329, 52886.288 24/10/07,20:10:36,16,09,1, 11.9,1,1, 1.814, 10385.326, 378.349, 52886.140 24/10/07,20:10:36,17,09,1, 11.9,1,1, 1.814, 10385.296, 378.363, 52886.160 24/10/07,20:10:36,18,09,1, 11.9,1,1, 1.814, 10385.266, 378.372, 52886.236 24/10/07,20:10:36,19,09,1, 11.9,1,1, 1.814, 10385.234, 378.394, 52886.172 24/10/07,20:10:37,00,09,1, 11.9,1,1, 1.813, 10385.226, 378.394, 52886.172 24/10/07,20:10:37,01,09,1, 11.9,1,1, 1.813, 10385.165, 378.427, 52886.130 24/10/07,20:10:37,02,09,1, 11.9,1,1, 1.813, 10385.124, 378.435, 52886.140 24/10/07,20:10:37,03,09,1, 11.9,1,1, 1.813, 10385.083, 378.465, 52886.208 24/10/07,20:10:37,04,09,1, 11.9,1,1, 1.813, 10385.076, 378.470, 52886.100 24/10/07,20:10:37,05,09,1, 11.9,1,1, 1.813, 10385.044, 378.472, 52886.113 24/10/07,20:10:37,06,09,1, 11.9,1,1, 1.813, 10385.001, 378.512, 52886.090 24/10/07,20:10:37,07,09,1, 11.9,1,1, 1.813, 10384.993, 378.520, 52886.060 24/10/07,20:10:37,08,09,1, 11.9,1,1, 1.813, 10384.945, 378.554, 52886.103 24/10/07,20:10:37,09,09,1, 11.9,1,1, 1.813, 10384.895, 378.561, 52886.112 24/10/07,20:10:37,10,09,1, 11.9,1,1, 1.813, 10384.890, 378.549, 52885.992 24/10/07,20:10:37,11,09,1, 11.9,1,1, 1.813, 10384.889, 378.578, 52886.087 24/10/07,20:10:37,12,09,1, 11.9,1,1, 1.813, 10384.819, 378.592, 52886.055 24/10/07,20:10:37,13,09,1, 11.9,1,1, 1.813, 10384.787, 378.631, 52886.126 24/10/07,20:10:37,14,09,1, 11.9,1,1, 1.813, 10384.764, 378.624, 52886.056 24/10/07,20:10:37,15,09,1, 11.9,1,1, 1.813, 10384.712, 378.640, 52885.962 24/10/07,20:10:37,16,09,1, 11.9,1,1, 1.813, 10384.692, 378.665, 52886.026 24/10/07,20:10:37,17,09,1, 11.9,1,1, 1.813, 10384.674, 378.661, 52886.061 24/10/07,20:10:37,18,09,1, 11.9,1,1, 1.813, 10384.648, 378.708, 52885.909 24/10/07,20:10:37,19,09,1, 11.9,1,1, 1.813, 10384.611, 378.727, 52886.055 24/10/07,20:10:38,00,09,1, 11.9,1,1, 1.812, 10384.609, 378.727, 52886.055 24/10/07,20:10:38,01,09,1, 11.9,1,1, 1.812, 10384.541, 378.749, 52885.989 24/10/07,20:10:38,02,09,1, 11.9,1,1, 1.812, 10384.503, 378.753, 52886.076 24/10/07,20:10:38,03,09,1, 11.9,1,1, 1.812, 10384.484, 378.796, 52885.930 24/10/07,20:10:38,04,09,1, 11.9,1,1, 1.812, 10384.455, 378.800, 52885.974 24/10/07,20:10:38,05,09,1, 11.9,1,1, 1.812, 10384.407, 378.810, 52885.967 24/10/07,20:10:38,06,09,1, 11.9,1,1, 1.812, 10384.376, 378.829, 52885.834 24/10/07,20:10:38,07,09,1, 11.9,1,1, 1.812, 10384.343, 378.837, 52885.956 24/10/07,20:10:38,08,09,1, 11.9,1,1, 1.812, 10384.324, 378.849, 52885.894 24/10/07,20:10:38,09,09,1, 11.9,1,1, 1.812, 10384.292, 378.882, 52885.890 24/10/07,20:10:38,10,09,1, 11.9,1,1, 1.812, 10384.256, 378.911, 52885.979 24/10/07,20:10:38,11,09,1, 11.9,1,1, 1.812, 10384.219, 378.917, 52885.836 24/10/07,20:10:38,12,09,1, 11.9,1,1, 1.812, 10384.186, 378.938, 52885.934 24/10/07,20:10:38,13,09,1, 11.9,1,1, 1.812, 10384.147, 378.966, 52885.896 24/10/07,20:10:38,14,09,1, 11.9,1,1, 1.812, 10384.128, 378.950, 52885.792 24/10/07,20:10:38,15,09,1, 11.9,1,1, 1.812, 10384.096, 379.013, 52885.921 24/10/07,20:10:38,16,09,1, 11.9,1,1, 1.812, 10384.067, 379.008, 52885.836 24/10/07,20:10:38,17,09,1, 11.9,1,1, 1.812, 10384.011, 379.001, 52885.827 24/10/07,20:10:38,18,09,1, 11.9,1,1, 1.812, 10383.986, 379.035, 52885.847 24/10/07,20:10:38,19,09,1, 11.9,1,1, 1.812, 10383.981, 379.055, 52885.778 24/10/07,20:10:39,00,09,1, 11.9,1,1, 1.813, 10383.974, 379.055, 52885.778 24/10/07,20:10:39,01,09,1, 11.9,1,1, 1.813, 10383.895, 379.058, 52885.824 24/10/07,20:10:39,02,09,1, 11.9,1,1, 1.813, 10383.886, 379.089, 52885.758 24/10/07,20:10:39,03,09,1, 11.9,1,1, 1.813, 10383.839, 379.100, 52885.869 24/10/07,20:10:39,04,09,1, 11.9,1,1, 1.813, 10383.797, 379.117, 52885.753 24/10/07,20:10:39,05,09,1, 11.9,1,1, 1.813, 10383.776, 379.140, 52885.749 24/10/07,20:10:39,06,09,1, 11.9,1,1, 1.813, 10383.748, 379.160, 52885.664 24/10/07,20:10:39,07,09,1, 11.9,1,1, 1.813, 10383.695, 379.174, 52885.710 24/10/07,20:10:39,08,09,1, 11.9,1,1, 1.813, 10383.689, 379.167, 52885.751 24/10/07,20:10:39,09,09,1, 11.9,1,1, 1.813, 10383.644, 379.183, 52885.735 24/10/07,20:10:39,10,09,1, 11.9,1,1, 1.813, 10383.627, 379.232, 52885.757 24/10/07,20:10:39,11,09,1, 11.9,1,1, 1.813, 10383.577, 379.220, 52885.692 24/10/07,20:10:39,12,09,1, 11.9,1,1, 1.813, 10383.530, 379.252, 52885.710 24/10/07,20:10:39,13,09,1, 11.9,1,1, 1.813, 10383.511, 379.276, 52885.695 24/10/07,20:10:39,14,09,1, 11.9,1,1, 1.813, 10383.470, 379.280, 52885.750 24/10/07,20:10:39,15,09,1, 11.9,1,1, 1.813, 10383.451, 379.302, 52885.725 24/10/07,20:10:39,16,09,1, 11.9,1,1, 1.813, 10383.430, 379.328, 52885.758 24/10/07,20:10:39,17,09,1, 11.9,1,1, 1.813, 10383.386, 379.361, 52885.668 24/10/07,20:10:39,18,09,1, 11.9,1,1, 1.813, 10383.362, 379.339, 52885.694 24/10/07,20:10:39,19,09,1, 11.9,1,1, 1.813, 10383.320, 379.348, 52885.694 24/10/07,20:10:40,00,09,1, 11.9,1,1, 1.815, 10383.315, 379.348, 52885.694 24/10/07,20:10:40,01,09,1, 11.9,1,1, 1.815, 10383.247, 379.420, 52885.697 24/10/07,20:10:40,02,09,1, 11.9,1,1, 1.815, 10383.220, 379.422, 52885.572 24/10/07,20:10:40,03,09,1, 11.9,1,1, 1.815, 10383.225, 379.411, 52885.551 24/10/07,20:10:40,04,09,1, 11.9,1,1, 1.815, 10383.150, 379.453, 52885.699 24/10/07,20:10:40,05,09,1, 11.9,1,1, 1.815, 10383.131, 379.464, 52885.576 24/10/07,20:10:40,06,09,1, 11.9,1,1, 1.815, 10383.099, 379.486, 52885.650 24/10/07,20:10:40,07,09,1, 11.9,1,1, 1.815, 10383.062, 379.480, 52885.571 24/10/07,20:10:40,08,09,1, 11.9,1,1, 1.815, 10383.042, 379.501, 52885.599 24/10/07,20:10:40,09,09,1, 11.9,1,1, 1.815, 10383.011, 379.513, 52885.576 24/10/07,20:10:40,10,09,1, 11.9,1,1, 1.815, 10382.971, 379.553, 52885.539 24/10/07,20:10:40,11,09,1, 11.9,1,1, 1.815, 10382.956, 379.587, 52885.603 24/10/07,20:10:40,12,09,1, 11.9,1,1, 1.815, 10382.877, 379.566, 52885.532 24/10/07,20:10:40,13,09,1, 11.9,1,1, 1.815, 10382.879, 379.594, 52885.511 24/10/07,20:10:40,14,09,1, 11.9,1,1, 1.815, 10382.873, 379.615, 52885.552 24/10/07,20:10:40,15,09,1, 11.9,1,1, 1.815, 10382.808, 379.624, 52885.510 24/10/07,20:10:40,16,09,1, 11.9,1,1, 1.815, 10382.786, 379.644, 52885.545 24/10/07,20:10:40,17,09,1, 11.9,1,1, 1.815, 10382.752, 379.632, 52885.498 24/10/07,20:10:40,18,09,1, 11.9,1,1, 1.815, 10382.711, 379.655, 52885.425 24/10/07,20:10:40,19,09,1, 11.9,1,1, 1.815, 10382.676, 379.689, 52885.533 24/10/07,20:10:41,00,09,1, 11.8,1,1, 1.811, 10382.673, 379.689, 52885.533 24/10/07,20:10:41,01,09,1, 11.8,1,1, 1.811, 10382.624, 379.706, 52885.461 24/10/07,20:10:41,02,09,1, 11.8,1,1, 1.811, 10382.584, 379.747, 52885.563 24/10/07,20:10:41,03,09,1, 11.8,1,1, 1.811, 10382.564, 379.738, 52885.405 24/10/07,20:10:41,04,09,1, 11.8,1,1, 1.811, 10382.514, 379.767, 52885.488 24/10/07,20:10:41,05,09,1, 11.8,1,1, 1.811, 10382.483, 379.795, 52885.456 24/10/07,20:10:41,06,09,1, 11.8,1,1, 1.811, 10382.448, 379.777, 52885.411 24/10/07,20:10:41,07,09,1, 11.8,1,1, 1.811, 10382.440, 379.828, 52885.524 24/10/07,20:10:41,08,09,1, 11.8,1,1, 1.811, 10382.397, 379.860, 52885.409 24/10/07,20:10:41,09,09,1, 11.8,1,1, 1.811, 10382.372, 379.863, 52885.492 24/10/07,20:10:41,10,09,1, 11.8,1,1, 1.811, 10382.322, 379.876, 52885.392 24/10/07,20:10:41,11,09,1, 11.8,1,1, 1.811, 10382.310, 379.881, 52885.324 24/10/07,20:10:41,12,09,1, 11.8,1,1, 1.811, 10382.268, 379.910, 52885.469 24/10/07,20:10:41,13,09,1, 11.8,1,1, 1.811, 10382.256, 379.936, 52885.348 24/10/07,20:10:41,14,09,1, 11.8,1,1, 1.811, 10382.245, 379.917, 52885.331 24/10/07,20:10:41,15,09,1, 11.8,1,1, 1.811, 10382.189, 379.946, 52885.407 24/10/07,20:10:41,16,09,1, 11.8,1,1, 1.811, 10382.143, 379.984, 52885.367 24/10/07,20:10:41,17,09,1, 11.8,1,1, 1.811, 10382.121, 379.985, 52885.382 24/10/07,20:10:41,18,09,1, 11.8,1,1, 1.811, 10382.095, 380.015, 52885.372 24/10/07,20:10:41,19,09,1, 11.8,1,1, 1.811, 10382.057, 380.018, 52885.361 24/10/07,20:10:42,00,09,1, 11.9,1,1, 1.808, 10382.055, 380.018, 52885.361 24/10/07,20:10:42,01,09,1, 11.9,1,1, 1.808, 10381.965, 380.068, 52885.324 24/10/07,20:10:42,02,09,1, 11.9,1,1, 1.808, 10381.943, 380.092, 52885.301 24/10/07,20:10:42,03,09,1, 11.9,1,1, 1.808, 10381.920, 380.124, 52885.352 24/10/07,20:10:42,04,09,1, 11.9,1,1, 1.808, 10381.864, 380.111, 52885.230 24/10/07,20:10:42,05,09,1, 11.9,1,1, 1.808, 10381.863, 380.131, 52885.338 24/10/07,20:10:42,06,09,1, 11.9,1,1, 1.808, 10381.801, 380.149, 52885.318 24/10/07,20:10:42,07,09,1, 11.9,1,1, 1.808, 10381.812, 380.158, 52885.273 24/10/07,20:10:42,08,09,1, 11.9,1,1, 1.808, 10381.732, 380.199, 52885.365 24/10/07,20:10:42,09,09,1, 11.9,1,1, 1.808, 10381.749, 380.221, 52885.279 24/10/07,20:10:42,10,09,1, 11.9,1,1, 1.808, 10381.684, 380.201, 52885.346 24/10/07,20:10:42,11,09,1, 11.9,1,1, 1.808, 10381.644, 380.243, 52885.243 24/10/07,20:10:42,12,09,1, 11.9,1,1, 1.808, 10381.642, 380.233, 52885.228 24/10/07,20:10:42,13,09,1, 11.9,1,1, 1.808, 10381.606, 380.281, 52885.295 24/10/07,20:10:42,14,09,1, 11.9,1,1, 1.808, 10381.566, 380.312, 52885.266 24/10/07,20:10:42,15,09,1, 11.9,1,1, 1.808, 10381.522, 380.292, 52885.236 24/10/07,20:10:42,16,09,1, 11.9,1,1, 1.808, 10381.457, 380.339, 52885.331 24/10/07,20:10:42,17,09,1, 11.9,1,1, 1.808, 10381.475, 380.309, 52885.197 24/10/07,20:10:42,18,09,1, 11.9,1,1, 1.808, 10381.452, 380.331, 52885.375 24/10/07,20:10:42,19,09,1, 11.9,1,1, 1.808, 10381.383, 380.376, 52885.173 24/10/07,20:10:43,00,09,1, 11.9,1,1, 1.810, 10381.379, 380.376, 52885.173 24/10/07,20:10:43,01,09,1, 11.9,1,1, 1.810, 10381.335, 380.417, 52885.306 24/10/07,20:10:43,02,09,1, 11.9,1,1, 1.810, 10381.315, 380.423, 52885.232 24/10/07,20:10:43,03,09,1, 11.9,1,1, 1.810, 10381.280, 380.444, 52885.240 24/10/07,20:10:43,04,09,1, 11.9,1,1, 1.810, 10381.242, 380.451, 52885.241 24/10/07,20:10:43,05,09,1, 11.9,1,1, 1.810, 10381.240, 380.453, 52885.247 24/10/07,20:10:43,06,09,1, 11.9,1,1, 1.810, 10381.150, 380.500, 52885.280 24/10/07,20:10:43,07,09,1, 11.9,1,1, 1.810, 10381.158, 380.486, 52885.161 24/10/07,20:10:43,08,09,1, 11.9,1,1, 1.810, 10381.124, 380.513, 52885.254 24/10/07,20:10:43,09,09,1, 11.9,1,1, 1.810, 10381.091, 380.543, 52885.221 24/10/07,20:10:43,10,09,1, 11.9,1,1, 1.810, 10381.071, 380.555, 52885.209 24/10/07,20:10:43,11,09,1, 11.9,1,1, 1.810, 10381.005, 380.575, 52885.221 24/10/07,20:10:43,12,09,1, 11.9,1,1, 1.810, 10380.990, 380.586, 52885.138 24/10/07,20:10:43,13,09,1, 11.9,1,1, 1.810, 10380.955, 380.627, 52885.208 24/10/07,20:10:43,14,09,1, 11.9,1,1, 1.810, 10380.918, 380.609, 52885.207 24/10/07,20:10:43,15,09,1, 11.9,1,1, 1.810, 10380.892, 380.630, 52885.177 24/10/07,20:10:43,16,09,1, 11.9,1,1, 1.810, 10380.876, 380.634, 52885.221 24/10/07,20:10:43,17,09,1, 11.9,1,1, 1.810, 10380.804, 380.663, 52885.158 24/10/07,20:10:43,18,09,1, 11.9,1,1, 1.810, 10380.777, 380.691, 52885.159 24/10/07,20:10:43,19,09,1, 11.9,1,1, 1.810, 10380.782, 380.703, 52885.189 24/10/07,20:10:44,00,09,1, 11.9,1,1, 1.811, 10380.778, 380.703, 52885.189 24/10/07,20:10:44,01,09,1, 11.9,1,1, 1.811, 10380.686, 380.728, 52885.191 24/10/07,20:10:44,02,09,1, 11.9,1,1, 1.811, 10380.681, 380.743, 52885.109 24/10/07,20:10:44,03,09,1, 11.9,1,1, 1.811, 10380.647, 380.770, 52885.211 24/10/07,20:10:44,04,09,1, 11.9,1,1, 1.811, 10380.596, 380.779, 52885.201 24/10/07,20:10:44,05,09,1, 11.9,1,1, 1.811, 10380.574, 380.773, 52885.077 24/10/07,20:10:44,06,09,1, 11.9,1,1, 1.811, 10380.548, 380.823, 52885.176 24/10/07,20:10:44,07,09,1, 11.9,1,1, 1.811, 10380.482, 380.825, 52885.182 24/10/07,20:10:44,08,09,1, 11.9,1,1, 1.811, 10380.471, 380.810, 52885.164 24/10/07,20:10:44,09,09,1, 11.9,1,1, 1.811, 10380.424, 380.869, 52885.105 24/10/07,20:10:44,10,09,1, 11.9,1,1, 1.811, 10380.364, 380.840, 52885.057 24/10/07,20:10:44,11,09,1, 11.9,1,1, 1.811, 10380.367, 380.865, 52885.131 24/10/07,20:10:44,12,09,1, 11.9,1,1, 1.811, 10380.305, 380.886, 52885.156 24/10/07,20:10:44,13,09,1, 11.9,1,1, 1.811, 10380.296, 380.912, 52885.044 24/10/07,20:10:44,14,09,1, 11.9,1,1, 1.811, 10380.239, 380.924, 52885.191 24/10/07,20:10:44,15,09,1, 11.9,1,1, 1.811, 10380.208, 380.930, 52885.158 24/10/07,20:10:44,16,09,1, 11.9,1,1, 1.811, 10380.207, 380.959, 52885.045 24/10/07,20:10:44,17,09,1, 11.9,1,1, 1.811, 10380.175, 380.943, 52885.145 24/10/07,20:10:44,18,09,1, 11.9,1,1, 1.811, 10380.141, 380.986, 52885.117 24/10/07,20:10:44,19,09,1, 11.9,1,1, 1.811, 10380.104, 381.002, 52885.124 24/10/07,20:10:45,00,09,1, 11.9,1,1, 1.810, 10380.102, 381.002, 52885.124 24/10/07,20:10:45,01,09,1, 11.9,1,1, 1.810, 10380.041, 381.005, 52885.040 24/10/07,20:10:45,02,09,1, 11.9,1,1, 1.810, 10380.001, 381.047, 52885.100 24/10/07,20:10:45,03,09,1, 11.9,1,1, 1.810, 10379.987, 381.055, 52885.023 24/10/07,20:10:45,04,09,1, 11.9,1,1, 1.810, 10379.941, 381.081, 52885.146 24/10/07,20:10:45,05,09,1, 11.9,1,1, 1.810, 10379.875, 381.050, 52885.023 24/10/07,20:10:45,06,09,1, 11.9,1,1, 1.810, 10379.877, 381.081, 52885.023 24/10/07,20:10:45,07,09,1, 11.9,1,1, 1.810, 10379.853, 381.124, 52885.087 24/10/07,20:10:45,08,09,1, 11.9,1,1, 1.810, 10379.823, 381.135, 52885.009 24/10/07,20:10:45,09,09,1, 11.9,1,1, 1.810, 10379.778, 381.146, 52885.079 24/10/07,20:10:45,10,09,1, 11.9,1,1, 1.810, 10379.739, 381.129, 52884.994 24/10/07,20:10:45,11,09,1, 11.9,1,1, 1.810, 10379.720, 381.172, 52885.076 24/10/07,20:10:45,12,09,1, 11.9,1,1, 1.810, 10379.703, 381.172, 52884.936 24/10/07,20:10:45,13,09,1, 11.9,1,1, 1.810, 10379.644, 381.213, 52884.917 24/10/07,20:10:45,14,09,1, 11.9,1,1, 1.810, 10379.629, 381.227, 52885.031 24/10/07,20:10:45,15,09,1, 11.9,1,1, 1.810, 10379.583, 381.233, 52884.994 24/10/07,20:10:45,16,09,1, 11.9,1,1, 1.810, 10379.563, 381.238, 52884.959 24/10/07,20:10:45,17,09,1, 11.9,1,1, 1.810, 10379.521, 381.272, 52885.092 24/10/07,20:10:45,18,09,1, 11.9,1,1, 1.810, 10379.477, 381.303, 52885.017 24/10/07,20:10:45,19,09,1, 11.9,1,1, 1.810, 10379.482, 381.286, 52885.062 24/10/07,20:10:46,00,09,1, 11.8,1,1, 1.812, 10379.477, 381.286, 52885.062 24/10/07,20:10:46,01,09,1, 11.8,1,1, 1.812, 10379.394, 381.288, 52884.938 24/10/07,20:10:46,02,09,1, 11.8,1,1, 1.812, 10379.381, 381.350, 52885.117 24/10/07,20:10:46,03,09,1, 11.8,1,1, 1.812, 10379.327, 381.366, 52885.009 24/10/07,20:10:46,04,09,1, 11.8,1,1, 1.812, 10379.300, 381.375, 52884.979 24/10/07,20:10:46,05,09,1, 11.8,1,1, 1.812, 10379.256, 381.355, 52884.979 24/10/07,20:10:46,06,09,1, 11.8,1,1, 1.812, 10379.231, 381.389, 52884.894 24/10/07,20:10:46,07,09,1, 11.8,1,1, 1.812, 10379.195, 381.420, 52885.071 24/10/07,20:10:46,08,09,1, 11.8,1,1, 1.812, 10379.157, 381.419, 52884.987 24/10/07,20:10:46,09,09,1, 11.8,1,1, 1.812, 10379.172, 381.448, 52885.059 24/10/07,20:10:46,10,09,1, 11.8,1,1, 1.812, 10379.085, 381.449, 52885.076 24/10/07,20:10:46,11,09,1, 11.8,1,1, 1.812, 10379.057, 381.465, 52884.943 24/10/07,20:10:46,12,09,1, 11.8,1,1, 1.812, 10379.045, 381.504, 52885.045 24/10/07,20:10:46,13,09,1, 11.8,1,1, 1.812, 10379.010, 381.489, 52884.956 24/10/07,20:10:46,14,09,1, 11.8,1,1, 1.812, 10379.002, 381.494, 52884.993 24/10/07,20:10:46,15,09,1, 11.8,1,1, 1.812, 10378.934, 381.532, 52885.080 24/10/07,20:10:46,16,09,1, 11.8,1,1, 1.812, 10378.911, 381.506, 52884.952 24/10/07,20:10:46,17,09,1, 11.8,1,1, 1.812, 10378.886, 381.547, 52884.967 24/10/07,20:10:46,18,09,1, 11.8,1,1, 1.812, 10378.854, 381.554, 52884.990 24/10/07,20:10:46,19,09,1, 11.8,1,1, 1.812, 10378.824, 381.568, 52884.918 24/10/07,20:10:47,00,09,1, 11.8,1,1, 1.808, 10378.817, 381.568, 52884.918 24/10/07,20:10:47,01,09,1, 11.8,1,1, 1.808, 10378.763, 381.582, 52884.906 24/10/07,20:10:47,02,09,1, 11.8,1,1, 1.808, 10378.743, 381.628, 52884.989 24/10/07,20:10:47,03,09,1, 11.8,1,1, 1.808, 10378.686, 381.613, 52885.012 24/10/07,20:10:47,04,09,1, 11.8,1,1, 1.808, 10378.667, 381.627, 52884.933 24/10/07,20:10:47,05,09,1, 11.8,1,1, 1.808, 10378.613, 381.648, 52885.028 24/10/07,20:10:47,06,09,1, 11.8,1,1, 1.808, 10378.598, 381.678, 52884.933 24/10/07,20:10:47,07,09,1, 11.8,1,1, 1.808, 10378.568, 381.665, 52884.935 24/10/07,20:10:47,08,09,1, 11.8,1,1, 1.808, 10378.538, 381.712, 52884.997 24/10/07,20:10:47,09,09,1, 11.8,1,1, 1.808, 10378.474, 381.675, 52884.894 24/10/07,20:10:47,10,09,1, 11.8,1,1, 1.808, 10378.462, 381.730, 52884.987 24/10/07,20:10:47,11,09,1, 11.8,1,1, 1.808, 10378.444, 381.749, 52885.028 24/10/07,20:10:47,12,09,1, 11.8,1,1, 1.808, 10378.418, 381.771, 52884.973 24/10/07,20:10:47,13,09,1, 11.8,1,1, 1.808, 10378.375, 381.770, 52884.948 24/10/07,20:10:47,14,09,1, 11.8,1,1, 1.808, 10378.351, 381.773, 52884.972 24/10/07,20:10:47,15,09,1, 11.8,1,1, 1.808, 10378.300, 381.835, 52885.000 24/10/07,20:10:47,16,09,1, 11.8,1,1, 1.808, 10378.269, 381.831, 52884.910 24/10/07,20:10:47,17,09,1, 11.8,1,1, 1.808, 10378.240, 381.809, 52884.908 24/10/07,20:10:47,18,09,1, 11.8,1,1, 1.808, 10378.201, 381.849, 52885.054 24/10/07,20:10:47,19,09,1, 11.8,1,1, 1.808, 10378.157, 381.838, 52884.913 24/10/07,20:10:48,00,09,1, 11.8,1,1, 1.805, 10378.150, 381.838, 52884.913 24/10/07,20:10:48,01,09,1, 11.8,1,1, 1.805, 10378.133, 381.905, 52885.015 24/10/07,20:10:48,02,09,1, 11.8,1,1, 1.805, 10378.096, 381.908, 52884.959 24/10/07,20:10:48,03,09,1, 11.8,1,1, 1.805, 10378.056, 381.932, 52884.979 24/10/07,20:10:48,04,09,1, 11.8,1,1, 1.805, 10378.029, 381.925, 52884.985 24/10/07,20:10:48,05,09,1, 11.8,1,1, 1.805, 10377.991, 381.973, 52885.026 24/10/07,20:10:48,06,09,1, 11.8,1,1, 1.805, 10377.971, 381.949, 52885.038 24/10/07,20:10:48,07,09,1, 11.8,1,1, 1.805, 10377.905, 381.959, 52884.938 24/10/07,20:10:48,08,09,1, 11.8,1,1, 1.805, 10377.909, 381.976, 52885.057 24/10/07,20:10:48,09,09,1, 11.8,1,1, 1.805, 10377.860, 381.982, 52884.905 24/10/07,20:10:48,10,09,1, 11.8,1,1, 1.805, 10377.847, 382.021, 52884.995 24/10/07,20:10:48,11,09,1, 11.8,1,1, 1.805, 10377.774, 382.050, 52884.834 24/10/07,20:10:48,12,09,1, 11.8,1,1, 1.805, 10377.759, 382.070, 52884.986 24/10/07,20:10:48,13,09,1, 11.8,1,1, 1.805, 10377.726, 382.073, 52885.042 24/10/07,20:10:48,14,09,1, 11.8,1,1, 1.805, 10377.717, 382.075, 52884.932 24/10/07,20:10:48,15,09,1, 11.8,1,1, 1.805, 10377.700, 382.081, 52884.933 24/10/07,20:10:48,16,09,1, 11.8,1,1, 1.805, 10377.662, 382.100, 52885.007 24/10/07,20:10:48,17,09,1, 11.8,1,1, 1.805, 10377.622, 382.117, 52884.878 24/10/07,20:10:48,18,09,1, 11.8,1,1, 1.805, 10377.598, 382.133, 52884.988 24/10/07,20:10:48,19,09,1, 11.8,1,1, 1.805, 10377.537, 382.176, 52884.974 24/10/07,20:10:49,00,09,1, 11.9,1,1, 1.807, 10377.532, 382.176, 52884.974 24/10/07,20:10:49,01,09,1, 11.9,1,1, 1.807, 10377.507, 382.220, 52885.014 24/10/07,20:10:49,02,09,1, 11.9,1,1, 1.807, 10377.482, 382.182, 52884.891 24/10/07,20:10:49,03,09,1, 11.9,1,1, 1.807, 10377.455, 382.245, 52884.997 24/10/07,20:10:49,04,09,1, 11.9,1,1, 1.807, 10377.399, 382.237, 52884.964 24/10/07,20:10:49,05,09,1, 11.9,1,1, 1.807, 10377.370, 382.264, 52884.910 24/10/07,20:10:49,06,09,1, 11.9,1,1, 1.807, 10377.346, 382.284, 52885.097 24/10/07,20:10:49,07,09,1, 11.9,1,1, 1.807, 10377.340, 382.281, 52884.938 24/10/07,20:10:49,08,09,1, 11.9,1,1, 1.807, 10377.291, 382.309, 52885.003 24/10/07,20:10:49,09,09,1, 11.9,1,1, 1.807, 10377.257, 382.331, 52885.054 24/10/07,20:10:49,10,09,1, 11.9,1,1, 1.807, 10377.245, 382.340, 52884.966 24/10/07,20:10:49,11,09,1, 11.9,1,1, 1.807, 10377.198, 382.346, 52885.082 24/10/07,20:10:49,12,09,1, 11.9,1,1, 1.807, 10377.175, 382.350, 52884.973 24/10/07,20:10:49,13,09,1, 11.9,1,1, 1.807, 10377.158, 382.382, 52885.000 24/10/07,20:10:49,14,09,1, 11.9,1,1, 1.807, 10377.127, 382.414, 52885.038 24/10/07,20:10:49,15,09,1, 11.9,1,1, 1.807, 10377.084, 382.424, 52884.971 24/10/07,20:10:49,16,09,1, 11.9,1,1, 1.807, 10377.084, 382.415, 52885.021 24/10/07,20:10:49,17,09,1, 11.9,1,1, 1.807, 10377.036, 382.452, 52885.035 24/10/07,20:10:49,18,09,1, 11.9,1,1, 1.807, 10377.003, 382.451, 52884.948 24/10/07,20:10:49,19,09,1, 11.9,1,1, 1.807, 10376.956, 382.484, 52885.070 24/10/07,20:10:50,00,09,1, 11.9,1,1, 1.812, 10376.956, 382.484, 52885.070 24/10/07,20:10:50,01,09,1, 11.9,1,1, 1.812, 10376.920, 382.520, 52885.068 24/10/07,20:10:50,02,09,1, 11.9,1,1, 1.812, 10376.873, 382.551, 52885.070 24/10/07,20:10:50,03,09,1, 11.9,1,1, 1.812, 10376.850, 382.560, 52885.005 24/10/07,20:10:50,04,09,1, 11.9,1,1, 1.812, 10376.809, 382.577, 52885.058 24/10/07,20:10:50,05,09,1, 11.9,1,1, 1.812, 10376.782, 382.551, 52884.950 24/10/07,20:10:50,06,09,1, 11.9,1,1, 1.812, 10376.763, 382.584, 52884.948 24/10/07,20:10:50,07,09,1, 11.9,1,1, 1.812, 10376.703, 382.622, 52885.087 24/10/07,20:10:50,08,09,1, 11.9,1,1, 1.812, 10376.696, 382.605, 52884.982 24/10/07,20:10:50,09,09,1, 11.9,1,1, 1.812, 10376.686, 382.648, 52885.073 24/10/07,20:10:50,10,09,1, 11.9,1,1, 1.812, 10376.635, 382.657, 52885.017 24/10/07,20:10:50,11,09,1, 11.9,1,1, 1.812, 10376.629, 382.683, 52885.039 24/10/07,20:10:50,12,09,1, 11.9,1,1, 1.812, 10376.597, 382.711, 52885.094 24/10/07,20:10:50,13,09,1, 11.9,1,1, 1.812, 10376.575, 382.709, 52884.998 24/10/07,20:10:50,14,09,1, 11.9,1,1, 1.812, 10376.532, 382.731, 52885.017 24/10/07,20:10:50,15,09,1, 11.9,1,1, 1.812, 10376.536, 382.734, 52885.025 24/10/07,20:10:50,16,09,1, 11.9,1,1, 1.812, 10376.514, 382.742, 52884.991 24/10/07,20:10:50,17,09,1, 11.9,1,1, 1.812, 10376.454, 382.785, 52885.015 24/10/07,20:10:50,18,09,1, 11.9,1,1, 1.812, 10376.460, 382.786, 52884.950 24/10/07,20:10:50,19,09,1, 11.9,1,1, 1.812, 10376.428, 382.826, 52885.069 24/10/07,20:10:51,00,09,1, 11.9,1,1, 1.811, 10376.422, 382.826, 52885.069 24/10/07,20:10:51,01,09,1, 11.9,1,1, 1.811, 10376.360, 382.854, 52885.031 24/10/07,20:10:51,02,09,1, 11.9,1,1, 1.811, 10376.315, 382.879, 52885.066 24/10/07,20:10:51,03,09,1, 11.9,1,1, 1.811, 10376.286, 382.922, 52885.002 24/10/07,20:10:51,04,09,1, 11.9,1,1, 1.811, 10376.285, 382.887, 52885.075 24/10/07,20:10:51,05,09,1, 11.9,1,1, 1.811, 10376.208, 382.922, 52885.006 24/10/07,20:10:51,06,09,1, 11.9,1,1, 1.811, 10376.237, 382.938, 52885.127 24/10/07,20:10:51,07,09,1, 11.9,1,1, 1.811, 10376.182, 382.956, 52885.081 24/10/07,20:10:51,08,09,1, 11.9,1,1, 1.811, 10376.128, 382.990, 52885.073 24/10/07,20:10:51,09,09,1, 11.9,1,1, 1.811, 10376.095, 382.982, 52885.099 24/10/07,20:10:51,10,09,1, 11.9,1,1, 1.811, 10376.121, 382.995, 52885.208 24/10/07,20:10:51,11,09,1, 11.9,1,1, 1.811, 10376.049, 383.061, 52885.092 24/10/07,20:10:51,12,09,1, 11.9,1,1, 1.811, 10376.020, 383.045, 52885.197 24/10/07,20:10:51,13,09,1, 11.9,1,1, 1.811, 10375.994, 383.055, 52885.135 24/10/07,20:10:51,14,09,1, 11.9,1,1, 1.811, 10375.950, 383.068, 52885.087 24/10/07,20:10:51,15,09,1, 11.9,1,1, 1.811, 10375.945, 383.118, 52885.075 24/10/07,20:10:51,16,09,1, 11.9,1,1, 1.811, 10375.912, 383.124, 52885.139 24/10/07,20:10:51,17,09,1, 11.9,1,1, 1.811, 10375.899, 383.152, 52885.087 24/10/07,20:10:51,18,09,1, 11.9,1,1, 1.811, 10375.878, 383.157, 52885.134 24/10/07,20:10:51,19,09,1, 11.9,1,1, 1.811, 10375.834, 383.186, 52885.165 24/10/07,20:10:52,00,09,1, 11.9,1,1, 1.808, 10375.830, 383.186, 52885.165 24/10/07,20:10:52,01,09,1, 11.9,1,1, 1.808, 10375.785, 383.207, 52885.130 24/10/07,20:10:52,02,09,1, 11.9,1,1, 1.808, 10375.749, 383.205, 52885.191 24/10/07,20:10:52,03,09,1, 11.9,1,1, 1.808, 10375.721, 383.223, 52885.121 24/10/07,20:10:52,04,09,1, 11.9,1,1, 1.808, 10375.687, 383.262, 52885.103 24/10/07,20:10:52,05,09,1, 11.9,1,1, 1.808, 10375.703, 383.285, 52885.131 24/10/07,20:10:52,06,09,1, 11.9,1,1, 1.808, 10375.670, 383.301, 52885.205 24/10/07,20:10:52,07,09,1, 11.9,1,1, 1.808, 10375.638, 383.288, 52885.191 24/10/07,20:10:52,08,09,1, 11.9,1,1, 1.808, 10375.581, 383.338, 52885.082 24/10/07,20:10:52,09,09,1, 11.9,1,1, 1.808, 10375.574, 383.365, 52885.161 24/10/07,20:10:52,10,09,1, 11.9,1,1, 1.808, 10375.521, 383.343, 52885.148 24/10/07,20:10:52,11,09,1, 11.9,1,1, 1.808, 10375.530, 383.361, 52885.152 24/10/07,20:10:52,12,09,1, 11.9,1,1, 1.808, 10375.484, 383.395, 52885.191 24/10/07,20:10:52,13,09,1, 11.9,1,1, 1.808, 10375.456, 383.405, 52885.140 24/10/07,20:10:52,14,09,1, 11.9,1,1, 1.808, 10375.439, 383.449, 52885.171 24/10/07,20:10:52,15,09,1, 11.9,1,1, 1.808, 10375.388, 383.442, 52885.263 24/10/07,20:10:52,16,09,1, 11.9,1,1, 1.808, 10375.356, 383.499, 52885.211 24/10/07,20:10:52,17,09,1, 11.9,1,1, 1.808, 10375.330, 383.493, 52885.224 24/10/07,20:10:52,18,09,1, 11.9,1,1, 1.808, 10375.313, 383.503, 52885.205 24/10/07,20:10:52,19,09,1, 11.9,1,1, 1.808, 10375.292, 383.524, 52885.194 24/10/07,20:10:53,00,09,1, 11.9,1,1, 1.812, 10375.288, 383.524, 52885.194 24/10/07,20:10:53,01,09,1, 11.9,1,1, 1.812, 10375.212, 383.540, 52885.244 24/10/07,20:10:53,02,09,1, 11.9,1,1, 1.812, 10375.207, 383.557, 52885.277 24/10/07,20:10:53,03,09,1, 11.9,1,1, 1.812, 10375.178, 383.603, 52885.183 24/10/07,20:10:53,04,09,1, 11.9,1,1, 1.812, 10375.127, 383.607, 52885.252 24/10/07,20:10:53,05,09,1, 11.9,1,1, 1.812, 10375.125, 383.604, 52885.198 24/10/07,20:10:53,06,09,1, 11.9,1,1, 1.812, 10375.080, 383.628, 52885.194 24/10/07,20:10:53,07,09,1, 11.9,1,1, 1.812, 10375.049, 383.665, 52885.248 24/10/07,20:10:53,08,09,1, 11.9,1,1, 1.812, 10375.045, 383.668, 52885.188 24/10/07,20:10:53,09,09,1, 11.9,1,1, 1.812, 10375.013, 383.702, 52885.274 24/10/07,20:10:53,10,09,1, 11.9,1,1, 1.812, 10374.951, 383.695, 52885.341 24/10/07,20:10:53,11,09,1, 11.9,1,1, 1.812, 10374.939, 383.743, 52885.241 24/10/07,20:10:53,12,09,1, 11.9,1,1, 1.812, 10374.912, 383.754, 52885.276 24/10/07,20:10:53,13,09,1, 11.9,1,1, 1.812, 10374.873, 383.764, 52885.270 24/10/07,20:10:53,14,09,1, 11.9,1,1, 1.812, 10374.843, 383.778, 52885.186 24/10/07,20:10:53,15,09,1, 11.9,1,1, 1.812, 10374.838, 383.792, 52885.304 24/10/07,20:10:53,16,09,1, 11.9,1,1, 1.812, 10374.777, 383.830, 52885.278 24/10/07,20:10:53,17,09,1, 11.9,1,1, 1.812, 10374.786, 383.881, 52885.345 24/10/07,20:10:53,18,09,1, 11.9,1,1, 1.812, 10374.740, 383.865, 52885.292 24/10/07,20:10:53,19,09,1, 11.9,1,1, 1.812, 10374.699, 383.872, 52885.235 24/10/07,20:10:54,00,09,1, 11.9,1,1, 1.807, 10374.695, 383.872, 52885.235 24/10/07,20:10:54,01,09,1, 11.9,1,1, 1.807, 10374.668, 383.906, 52885.305 24/10/07,20:10:54,02,09,1, 11.9,1,1, 1.807, 10374.612, 383.945, 52885.289 24/10/07,20:10:54,03,09,1, 11.9,1,1, 1.807, 10374.606, 383.949, 52885.357 24/10/07,20:10:54,04,09,1, 11.9,1,1, 1.807, 10374.568, 383.977, 52885.315 24/10/07,20:10:54,05,09,1, 11.9,1,1, 1.807, 10374.556, 384.015, 52885.429 24/10/07,20:10:54,06,09,1, 11.9,1,1, 1.807, 10374.519, 384.016, 52885.344 24/10/07,20:10:54,07,09,1, 11.9,1,1, 1.807, 10374.505, 384.031, 52885.356 24/10/07,20:10:54,08,09,1, 11.9,1,1, 1.807, 10374.441, 384.052, 52885.360 24/10/07,20:10:54,09,09,1, 11.9,1,1, 1.807, 10374.443, 384.078, 52885.305 24/10/07,20:10:54,10,09,1, 11.9,1,1, 1.807, 10374.400, 384.096, 52885.398 24/10/07,20:10:54,11,09,1, 11.9,1,1, 1.807, 10374.372, 384.106, 52885.427 24/10/07,20:10:54,12,09,1, 11.9,1,1, 1.807, 10374.363, 384.122, 52885.388 24/10/07,20:10:54,13,09,1, 11.9,1,1, 1.807, 10374.343, 384.131, 52885.456 24/10/07,20:10:54,14,09,1, 11.9,1,1, 1.807, 10374.301, 384.202, 52885.386 24/10/07,20:10:54,15,09,1, 11.9,1,1, 1.807, 10374.302, 384.206, 52885.483 24/10/07,20:10:54,16,09,1, 11.9,1,1, 1.807, 10374.246, 384.217, 52885.476 24/10/07,20:10:54,17,09,1, 11.9,1,1, 1.807, 10374.228, 384.222, 52885.446 24/10/07,20:10:54,18,09,1, 11.9,1,1, 1.807, 10374.168, 384.237, 52885.480 24/10/07,20:10:54,19,09,1, 11.9,1,1, 1.807, 10374.167, 384.262, 52885.438 24/10/07,20:10:55,00,10,1, 11.9,1,1, 1.814, 10374.161, 384.262, 52885.438 24/10/07,20:10:55,01,10,1, 11.9,1,1, 1.814, 10374.102, 384.300, 52885.504 24/10/07,20:10:55,02,10,1, 11.9,1,1, 1.814, 10374.115, 384.288, 52885.423 24/10/07,20:10:55,03,10,1, 11.9,1,1, 1.814, 10374.061, 384.344, 52885.544 24/10/07,20:10:55,04,10,1, 11.9,1,1, 1.814, 10374.030, 384.353, 52885.500 24/10/07,20:10:55,05,10,1, 11.9,1,1, 1.814, 10374.049, 384.385, 52885.479 24/10/07,20:10:55,06,10,1, 11.9,1,1, 1.814, 10374.001, 384.406, 52885.486 24/10/07,20:10:55,07,10,1, 11.9,1,1, 1.814, 10374.003, 384.408, 52885.439 24/10/07,20:10:55,08,10,1, 11.9,1,1, 1.814, 10373.963, 384.419, 52885.576 24/10/07,20:10:55,09,10,1, 11.9,1,1, 1.814, 10373.925, 384.445, 52885.503 24/10/07,20:10:55,10,10,1, 11.9,1,1, 1.814, 10373.921, 384.472, 52885.577 24/10/07,20:10:55,11,10,1, 11.9,1,1, 1.814, 10373.857, 384.486, 52885.590 24/10/07,20:10:55,12,10,1, 11.9,1,1, 1.814, 10373.854, 384.514, 52885.547 24/10/07,20:10:55,13,10,1, 11.9,1,1, 1.814, 10373.798, 384.542, 52885.625 24/10/07,20:10:55,14,10,1, 11.9,1,1, 1.814, 10373.766, 384.565, 52885.684 24/10/07,20:10:55,15,10,1, 11.9,1,1, 1.814, 10373.782, 384.578, 52885.586 24/10/07,20:10:55,16,10,1, 11.9,1,1, 1.814, 10373.757, 384.608, 52885.618 24/10/07,20:10:55,17,10,1, 11.9,1,1, 1.814, 10373.743, 384.609, 52885.571 24/10/07,20:10:55,18,10,1, 11.9,1,1, 1.814, 10373.729, 384.649, 52885.646 24/10/07,20:10:55,19,10,1, 11.9,1,1, 1.814, 10373.663, 384.663, 52885.626 24/10/07,20:10:56,00,09,1, 12.0,1,1, 1.807, 10373.660, 384.663, 52885.626 24/10/07,20:10:56,01,09,1, 12.0,1,1, 1.807, 10373.625, 384.694, 52885.686 24/10/07,20:10:56,02,09,1, 12.0,1,1, 1.807, 10373.601, 384.708, 52885.658 24/10/07,20:10:56,03,09,1, 12.0,1,1, 1.807, 10373.590, 384.735, 52885.699 24/10/07,20:10:56,04,09,1, 12.0,1,1, 1.807, 10373.569, 384.746, 52885.685 24/10/07,20:10:56,05,09,1, 12.0,1,1, 1.807, 10373.524, 384.792, 52885.691 24/10/07,20:10:56,06,09,1, 12.0,1,1, 1.807, 10373.500, 384.853, 52885.744 24/10/07,20:10:56,07,09,1, 12.0,1,1, 1.807, 10373.496, 384.851, 52885.621 24/10/07,20:10:56,08,09,1, 12.0,1,1, 1.807, 10373.473, 384.857, 52885.698 24/10/07,20:10:56,09,09,1, 12.0,1,1, 1.807, 10373.420, 384.865, 52885.708 24/10/07,20:10:56,10,09,1, 12.0,1,1, 1.807, 10373.413, 384.879, 52885.715 24/10/07,20:10:56,11,09,1, 12.0,1,1, 1.807, 10373.408, 384.927, 52885.773 24/10/07,20:10:56,12,09,1, 12.0,1,1, 1.807, 10373.375, 384.936, 52885.741 24/10/07,20:10:56,13,09,1, 12.0,1,1, 1.807, 10373.329, 384.947, 52885.784 24/10/07,20:10:56,14,09,1, 12.0,1,1, 1.807, 10373.319, 384.957, 52885.769 24/10/07,20:10:56,15,09,1, 12.0,1,1, 1.807, 10373.305, 385.000, 52885.750 24/10/07,20:10:56,16,09,1, 12.0,1,1, 1.807, 10373.258, 385.011, 52885.804 24/10/07,20:10:56,17,09,1, 12.0,1,1, 1.807, 10373.227, 385.036, 52885.755 24/10/07,20:10:56,18,09,1, 12.0,1,1, 1.807, 10373.210, 385.043, 52885.829 24/10/07,20:10:56,19,09,1, 12.0,1,1, 1.807, 10373.185, 385.067, 52885.822 24/10/07,20:10:57,00,09,1, 11.9,1,1, 1.804, 10373.185, 385.067, 52885.822 24/10/07,20:10:57,01,09,1, 11.9,1,1, 1.804, 10373.142, 385.122, 52885.863 24/10/07,20:10:57,02,09,1, 11.9,1,1, 1.804, 10373.106, 385.187, 52886.080 24/10/07,20:10:57,03,09,1, 11.9,1,1, 1.804, 10373.094, 385.216, 52886.227 24/10/07,20:10:57,04,09,1, 11.9,1,1, 1.804, 10373.078, 385.241, 52886.124 24/10/07,20:10:57,05,09,1, 11.9,1,1, 1.804, 10373.054, 385.268, 52886.152 24/10/07,20:10:57,06,09,1, 11.9,1,1, 1.804, 10373.032, 385.282, 52886.153 24/10/07,20:10:57,07,09,1, 11.9,1,1, 1.804, 10373.012, 385.269, 52886.009 24/10/07,20:10:57,08,09,1, 11.9,1,1, 1.804, 10373.018, 385.336, 52886.141 24/10/07,20:10:57,09,09,1, 11.9,1,1, 1.804, 10372.961, 385.348, 52886.123 24/10/07,20:10:57,10,09,1, 11.9,1,1, 1.804, 10372.948, 385.347, 52886.095 24/10/07,20:10:57,11,09,1, 11.9,1,1, 1.804, 10372.902, 385.380, 52886.226 24/10/07,20:10:57,12,09,1, 11.9,1,1, 1.804, 10372.892, 385.410, 52886.051 24/10/07,20:10:57,13,09,1, 11.9,1,1, 1.804, 10372.861, 385.414, 52886.264 24/10/07,20:10:57,14,09,1, 11.9,1,1, 1.804, 10372.821, 385.430, 52886.144 24/10/07,20:10:57,15,09,1, 11.9,1,1, 1.804, 10372.854, 385.476, 52886.230 24/10/07,20:10:57,16,09,1, 11.9,1,1, 1.804, 10372.796, 385.490, 52886.364 24/10/07,20:10:57,17,09,1, 11.9,1,1, 1.804, 10372.796, 385.522, 52886.190 24/10/07,20:10:57,18,09,1, 11.9,1,1, 1.804, 10372.746, 385.532, 52886.284 24/10/07,20:10:57,19,09,1, 11.9,1,1, 1.804, 10372.711, 385.565, 52886.204 24/10/07,20:10:58,00,09,1, 12.0,1,1, 1.809, 10372.709, 385.565, 52886.204 24/10/07,20:10:58,01,09,1, 12.0,1,1, 1.809, 10372.654, 385.610, 52886.364 24/10/07,20:10:58,02,09,1, 12.0,1,1, 1.809, 10372.660, 385.617, 52886.190 24/10/07,20:10:58,03,09,1, 12.0,1,1, 1.809, 10372.630, 385.650, 52886.403 24/10/07,20:10:58,04,09,1, 12.0,1,1, 1.809, 10372.618, 385.651, 52886.231 24/10/07,20:10:58,05,09,1, 12.0,1,1, 1.809, 10372.602, 385.663, 52886.326 24/10/07,20:10:58,06,09,1, 12.0,1,1, 1.809, 10372.556, 385.704, 52886.380 24/10/07,20:10:58,07,09,1, 12.0,1,1, 1.809, 10372.555, 385.702, 52886.245 24/10/07,20:10:58,08,09,1, 12.0,1,1, 1.809, 10372.504, 385.765, 52886.446 24/10/07,20:10:58,09,09,1, 12.0,1,1, 1.809, 10372.528, 385.743, 52886.128 24/10/07,20:10:58,10,09,1, 12.0,1,1, 1.809, 10372.481, 385.792, 52886.327 24/10/07,20:10:58,11,09,1, 12.0,1,1, 1.809, 10372.466, 385.804, 52886.350 24/10/07,20:10:58,12,09,1, 12.0,1,1, 1.809, 10372.454, 385.817, 52886.240 24/10/07,20:10:58,13,09,1, 12.0,1,1, 1.809, 10372.399, 385.835, 52886.473 24/10/07,20:10:58,14,09,1, 12.0,1,1, 1.809, 10372.367, 385.882, 52886.295 24/10/07,20:10:58,15,09,1, 12.0,1,1, 1.809, 10372.340, 385.872, 52886.416 24/10/07,20:10:58,16,09,1, 12.0,1,1, 1.809, 10372.288, 385.911, 52886.425 24/10/07,20:10:58,17,09,1, 12.0,1,1, 1.809, 10372.305, 385.911, 52886.345 24/10/07,20:10:58,18,09,1, 12.0,1,1, 1.809, 10372.269, 385.952, 52886.523 24/10/07,20:10:58,19,09,1, 12.0,1,1, 1.809, 10372.233, 385.973, 52886.344 24/10/07,20:10:59,00,09,1, 11.9,1,1, 1.802, 10372.225, 385.973, 52886.344 24/10/07,20:10:59,01,09,1, 11.9,1,1, 1.802, 10372.188, 386.006, 52886.560 24/10/07,20:10:59,02,09,1, 11.9,1,1, 1.802, 10372.174, 386.038, 52886.365 24/10/07,20:10:59,03,09,1, 11.9,1,1, 1.802, 10372.133, 386.054, 52886.550 24/10/07,20:10:59,04,09,1, 11.9,1,1, 1.802, 10372.117, 386.077, 52886.373 24/10/07,20:10:59,05,09,1, 11.9,1,1, 1.802, 10372.097, 386.110, 52886.521 24/10/07,20:10:59,06,09,1, 11.9,1,1, 1.802, 10372.048, 386.127, 52886.545 24/10/07,20:10:59,07,09,1, 11.9,1,1, 1.802, 10372.048, 386.154, 52886.465 24/10/07,20:10:59,08,09,1, 11.9,1,1, 1.802, 10371.999, 386.164, 52886.645 24/10/07,20:10:59,09,09,1, 11.9,1,1, 1.802, 10371.990, 386.176, 52886.462 24/10/07,20:10:59,10,09,1, 11.9,1,1, 1.802, 10371.970, 386.210, 52886.593 24/10/07,20:10:59,11,09,1, 11.9,1,1, 1.802, 10371.940, 386.249, 52886.654 24/10/07,20:10:59,12,09,1, 11.9,1,1, 1.802, 10371.925, 386.267, 52886.509 24/10/07,20:10:59,13,09,1, 11.9,1,1, 1.802, 10371.912, 386.255, 52886.632 24/10/07,20:10:59,14,09,1, 11.9,1,1, 1.802, 10371.871, 386.295, 52886.631 24/10/07,20:10:59,15,09,1, 11.9,1,1, 1.802, 10371.882, 386.308, 52886.531 24/10/07,20:10:59,16,09,1, 11.9,1,1, 1.802, 10371.804, 386.344, 52886.674 24/10/07,20:10:59,17,09,1, 11.9,1,1, 1.802, 10371.812, 386.338, 52886.536 24/10/07,20:10:59,18,09,1, 11.9,1,1, 1.802, 10371.783, 386.386, 52886.679 24/10/07,20:10:59,19,09,1, 11.9,1,1, 1.802, 10371.734, 386.412, 52886.651 24/10/07,20:11:00,00,09,1, 11.9,1,1, 1.807, 10371.733, 386.412, 52886.651 24/10/07,20:11:00,01,09,1, 11.9,1,1, 1.807, 10371.683, 386.460, 52886.785 24/10/07,20:11:00,02,09,1, 11.9,1,1, 1.807, 10371.680, 386.413, 52886.400 24/10/07,20:11:00,03,09,1, 11.9,1,1, 1.807, 10371.670, 386.442, 52886.449 24/10/07,20:11:00,04,09,1, 11.9,1,1, 1.807, 10371.660, 386.471, 52886.549 24/10/07,20:11:00,05,09,1, 11.9,1,1, 1.807, 10371.571, 386.510, 52886.522 24/10/07,20:11:00,06,09,1, 11.9,1,1, 1.807, 10371.582, 386.505, 52886.602 24/10/07,20:11:00,07,09,1, 11.9,1,1, 1.807, 10371.567, 386.531, 52886.461 24/10/07,20:11:00,08,09,1, 11.9,1,1, 1.807, 10371.517, 386.566, 52886.549 24/10/07,20:11:00,09,09,1, 11.9,1,1, 1.807, 10371.506, 386.604, 52886.585 24/10/07,20:11:00,10,09,1, 11.9,1,1, 1.807, 10371.479, 386.594, 52886.511 24/10/07,20:11:00,11,09,1, 11.9,1,1, 1.807, 10371.461, 386.577, 52886.643 24/10/07,20:11:00,12,09,1, 11.9,1,1, 1.807, 10371.436, 386.636, 52886.552 24/10/07,20:11:00,13,09,1, 11.9,1,1, 1.807, 10371.410, 386.674, 52886.618 24/10/07,20:11:00,14,09,1, 11.9,1,1, 1.807, 10371.366, 386.690, 52886.695 24/10/07,20:11:00,15,09,1, 11.9,1,1, 1.807, 10371.360, 386.717, 52886.606 24/10/07,20:11:00,16,09,1, 11.9,1,1, 1.807, 10371.320, 386.714, 52886.647 24/10/07,20:11:00,17,09,1, 11.9,1,1, 1.807, 10371.309, 386.750, 52886.589 24/10/07,20:11:00,18,09,1, 11.9,1,1, 1.807, 10371.294, 386.777, 52886.645 24/10/07,20:11:00,19,09,1, 11.9,1,1, 1.807, 10371.255, 386.783, 52886.716 24/10/07,20:11:01,00,09,1, 12.0,1,1, 1.807, 10371.249, 386.783, 52886.716 24/10/07,20:11:01,01,09,1, 12.0,1,1, 1.807, 10371.217, 386.865, 52886.695 24/10/07,20:11:01,02,09,1, 12.0,1,1, 1.807, 10371.182, 386.856, 52886.657 24/10/07,20:11:01,03,09,1, 12.0,1,1, 1.807, 10371.159, 386.858, 52886.763 24/10/07,20:11:01,04,09,1, 12.0,1,1, 1.807, 10371.148, 386.899, 52886.631 24/10/07,20:11:01,05,09,1, 12.0,1,1, 1.807, 10371.108, 386.933, 52886.680 24/10/07,20:11:01,06,09,1, 12.0,1,1, 1.807, 10371.076, 386.944, 52886.782 24/10/07,20:11:01,07,09,1, 12.0,1,1, 1.807, 10371.078, 386.960, 52886.641 24/10/07,20:11:01,08,09,1, 12.0,1,1, 1.807, 10371.018, 386.990, 52886.772 24/10/07,20:11:01,09,09,1, 12.0,1,1, 1.807, 10370.980, 387.031, 52886.707 24/10/07,20:11:01,10,09,1, 12.0,1,1, 1.807, 10370.983, 387.049, 52886.737 24/10/07,20:11:01,11,09,1, 12.0,1,1, 1.807, 10370.935, 387.018, 52886.859 24/10/07,20:11:01,12,09,1, 12.0,1,1, 1.807, 10370.951, 387.046, 52886.788 24/10/07,20:11:01,13,09,1, 12.0,1,1, 1.807, 10370.883, 387.084, 52886.871 24/10/07,20:11:01,14,09,1, 12.0,1,1, 1.807, 10370.878, 387.103, 52886.833 24/10/07,20:11:01,15,09,1, 12.0,1,1, 1.807, 10370.863, 387.129, 52886.854 24/10/07,20:11:01,16,09,1, 12.0,1,1, 1.807, 10370.807, 387.143, 52886.921 24/10/07,20:11:01,17,09,1, 12.0,1,1, 1.807, 10370.789, 387.174, 52886.828 24/10/07,20:11:01,18,09,1, 12.0,1,1, 1.807, 10370.786, 387.211, 52886.922 24/10/07,20:11:01,19,09,1, 12.0,1,1, 1.807, 10370.754, 387.210, 52886.809 24/10/07,20:11:02,00,08,1, 11.9,1,1, 1.805, 10370.748, 387.210, 52886.809 24/10/07,20:11:02,01,08,1, 11.9,1,1, 1.805, 10370.693, 387.272, 52886.947 24/10/07,20:11:02,02,08,1, 11.9,1,1, 1.805, 10370.686, 387.294, 52886.895 24/10/07,20:11:02,03,08,1, 11.9,1,1, 1.805, 10370.650, 387.317, 52886.955 24/10/07,20:11:02,04,08,1, 11.9,1,1, 1.805, 10370.612, 387.329, 52886.919 24/10/07,20:11:02,05,08,1, 11.9,1,1, 1.805, 10370.616, 387.341, 52886.977 24/10/07,20:11:02,06,08,1, 11.9,1,1, 1.805, 10370.565, 387.394, 52886.995 24/10/07,20:11:02,07,08,1, 11.9,1,1, 1.805, 10370.559, 387.401, 52886.978 24/10/07,20:11:02,08,08,1, 11.9,1,1, 1.805, 10370.538, 387.399, 52887.087 24/10/07,20:11:02,09,08,1, 11.9,1,1, 1.805, 10370.481, 387.417, 52886.789 24/10/07,20:11:02,10,08,1, 11.9,1,1, 1.805, 10370.502, 387.483, 52887.360 24/10/07,20:11:02,11,08,1, 11.9,1,1, 1.805, 10370.484, 387.481, 52887.084 24/10/07,20:11:02,12,08,1, 11.9,1,1, 1.805, 10370.470, 387.480, 52887.011 24/10/07,20:11:02,13,08,1, 11.9,1,1, 1.805, 10370.438, 387.508, 52887.079 24/10/07,20:11:02,14,08,1, 11.9,1,1, 1.805, 10370.403, 387.537, 52887.072 24/10/07,20:11:02,15,08,1, 11.9,1,1, 1.805, 10370.369, 387.603, 52887.189 24/10/07,20:11:02,16,08,1, 11.9,1,1, 1.805, 10370.332, 387.593, 52887.055 24/10/07,20:11:02,17,08,1, 11.9,1,1, 1.805, 10370.332, 387.610, 52887.097 24/10/07,20:11:02,18,08,1, 11.9,1,1, 1.805, 10370.215, 387.672, 52887.415 24/10/07,20:11:02,19,08,1, 11.9,1,1, 1.805, 10370.249, 387.660, 52887.154 24/10/07,20:11:03,00,08,1, 11.9,1,1, 1.807, 10370.247, 387.660, 52887.154 24/10/07,20:11:03,01,08,1, 11.9,1,1, 1.807, 10370.236, 387.721, 52887.218 24/10/07,20:11:03,02,08,1, 11.9,1,1, 1.807, 10370.242, 387.736, 52887.183 24/10/07,20:11:03,03,08,1, 11.9,1,1, 1.807, 10370.202, 387.756, 52887.227 24/10/07,20:11:03,04,08,1, 11.9,1,1, 1.807, 10370.177, 387.776, 52887.133 24/10/07,20:11:03,05,08,1, 11.9,1,1, 1.807, 10370.150, 387.805, 52887.240 24/10/07,20:11:03,06,08,1, 11.9,1,1, 1.807, 10370.128, 387.847, 52887.220 24/10/07,20:11:03,07,08,1, 11.9,1,1, 1.807, 10370.087, 387.860, 52887.356 24/10/07,20:11:03,08,08,1, 11.9,1,1, 1.807, 10370.060, 387.865, 52887.318 24/10/07,20:11:03,09,08,1, 11.9,1,1, 1.807, 10370.041, 387.894, 52887.239 24/10/07,20:11:03,10,08,1, 11.9,1,1, 1.807, 10370.036, 387.923, 52887.353 24/10/07,20:11:03,11,08,1, 11.9,1,1, 1.807, 10369.992, 387.943, 52887.335 24/10/07,20:11:03,12,08,1, 11.9,1,1, 1.807, 10370.000, 387.934, 52887.204 24/10/07,20:11:03,13,08,1, 11.9,1,1, 1.807, 10369.969, 387.959, 52887.326 24/10/07,20:11:03,14,08,1, 11.9,1,1, 1.807, 10369.956, 388.006, 52887.256 24/10/07,20:11:03,15,08,1, 11.9,1,1, 1.807, 10369.941, 388.016, 52887.328 24/10/07,20:11:03,16,08,1, 11.9,1,1, 1.807, 10369.899, 388.006, 52887.331 24/10/07,20:11:03,17,08,1, 11.9,1,1, 1.807, 10369.911, 388.034, 52887.270 24/10/07,20:11:03,18,08,1, 11.9,1,1, 1.807, 10369.870, 388.091, 52887.363 24/10/07,20:11:03,19,08,1, 11.9,1,1, 1.807, 10369.861, 388.096, 52887.329 24/10/07,20:11:04,00,08,1, 11.9,1,1, 1.807, 10369.855, 388.096, 52887.329 24/10/07,20:11:04,01,08,1, 11.9,1,1, 1.807, 10369.811, 388.133, 52887.443 24/10/07,20:11:04,02,08,1, 11.9,1,1, 1.807, 10369.796, 388.168, 52887.431 24/10/07,20:11:04,03,08,1, 11.9,1,1, 1.807, 10369.771, 388.172, 52887.491 24/10/07,20:11:04,04,08,1, 11.9,1,1, 1.807, 10369.761, 388.174, 52887.388 24/10/07,20:11:04,05,08,1, 11.9,1,1, 1.807, 10369.727, 388.210, 52887.344 24/10/07,20:11:04,06,08,1, 11.9,1,1, 1.807, 10369.701, 388.246, 52887.404 24/10/07,20:11:04,07,08,1, 11.9,1,1, 1.807, 10369.696, 388.261, 52887.423 24/10/07,20:11:04,08,08,1, 11.9,1,1, 1.807, 10369.668, 388.238, 52887.505 24/10/07,20:11:04,09,08,1, 11.9,1,1, 1.807, 10369.658, 388.286, 52887.453 24/10/07,20:11:04,10,08,1, 11.9,1,1, 1.807, 10369.615, 388.289, 52887.488 24/10/07,20:11:04,11,08,1, 11.9,1,1, 1.807, 10369.602, 388.314, 52887.455 24/10/07,20:11:04,12,08,1, 11.9,1,1, 1.807, 10369.609, 388.330, 52887.454 24/10/07,20:11:04,13,08,1, 11.9,1,1, 1.807, 10369.555, 388.357, 52887.572 24/10/07,20:11:04,14,08,1, 11.9,1,1, 1.807, 10369.524, 388.404, 52887.565 24/10/07,20:11:04,15,08,1, 11.9,1,1, 1.807, 10369.543, 388.409, 52887.592 24/10/07,20:11:04,16,08,1, 11.9,1,1, 1.807, 10369.505, 388.408, 52887.518 24/10/07,20:11:04,17,08,1, 11.9,1,1, 1.807, 10369.495, 388.427, 52887.485 24/10/07,20:11:04,18,08,1, 11.9,1,1, 1.807, 10369.460, 388.461, 52887.617 24/10/07,20:11:04,19,08,1, 11.9,1,1, 1.807, 10369.442, 388.476, 52887.545 24/10/07,20:11:05,00,08,1, 11.9,1,1, 1.805, 10369.438, 388.476, 52887.545 24/10/07,20:11:05,01,08,1, 11.9,1,1, 1.805, 10369.399, 388.508, 52887.633 24/10/07,20:11:05,02,08,1, 11.9,1,1, 1.805, 10369.381, 388.516, 52887.574 24/10/07,20:11:05,03,08,1, 11.9,1,1, 1.805, 10369.368, 388.542, 52887.693 24/10/07,20:11:05,04,08,1, 11.9,1,1, 1.805, 10369.359, 388.557, 52887.633 24/10/07,20:11:05,05,08,1, 11.9,1,1, 1.805, 10369.333, 388.594, 52887.681 24/10/07,20:11:05,06,08,1, 11.9,1,1, 1.805, 10369.303, 388.614, 52887.682 24/10/07,20:11:05,07,08,1, 11.9,1,1, 1.805, 10369.291, 388.634, 52887.633 24/10/07,20:11:05,08,08,1, 11.9,1,1, 1.805, 10369.261, 388.626, 52887.625 24/10/07,20:11:05,09,08,1, 11.9,1,1, 1.805, 10369.275, 388.645, 52887.600 24/10/07,20:11:05,10,08,1, 11.9,1,1, 1.805, 10369.243, 388.671, 52887.699 24/10/07,20:11:05,11,08,1, 11.9,1,1, 1.805, 10369.213, 388.671, 52887.693 24/10/07,20:11:05,12,08,1, 11.9,1,1, 1.805, 10369.219, 388.712, 52887.661 24/10/07,20:11:05,13,08,1, 11.9,1,1, 1.805, 10369.178, 388.711, 52887.739 24/10/07,20:11:05,14,08,1, 11.9,1,1, 1.805, 10369.157, 388.738, 52887.729 24/10/07,20:11:05,15,08,1, 11.9,1,1, 1.805, 10369.163, 388.760, 52887.745 24/10/07,20:11:05,16,08,1, 11.9,1,1, 1.805, 10369.132, 388.766, 52887.758 24/10/07,20:11:05,17,08,1, 11.9,1,1, 1.805, 10369.126, 388.775, 52887.700 24/10/07,20:11:05,18,08,1, 11.9,1,1, 1.805, 10369.085, 388.815, 52887.805 24/10/07,20:11:05,19,08,1, 11.9,1,1, 1.805, 10369.093, 388.826, 52887.719 24/10/07,20:11:06,00,08,1, 11.9,1,1, 1.806, 10369.087, 388.826, 52887.719 24/10/07,20:11:06,01,08,1, 11.9,1,1, 1.806, 10369.005, 388.859, 52887.807 24/10/07,20:11:06,02,08,1, 11.9,1,1, 1.806, 10369.044, 388.889, 52887.850 24/10/07,20:11:06,03,08,1, 11.9,1,1, 1.806, 10368.988, 388.898, 52887.882 24/10/07,20:11:06,04,08,1, 11.9,1,1, 1.806, 10368.981, 388.926, 52887.803 24/10/07,20:11:06,05,08,1, 11.9,1,1, 1.806, 10368.953, 388.939, 52887.841 24/10/07,20:11:06,06,08,1, 11.9,1,1, 1.806, 10368.936, 388.965, 52887.830 24/10/07,20:11:06,07,08,1, 11.9,1,1, 1.806, 10368.927, 388.987, 52887.811 24/10/07,20:11:06,08,08,1, 11.9,1,1, 1.806, 10368.881, 388.984, 52887.951 24/10/07,20:11:06,09,08,1, 11.9,1,1, 1.806, 10368.889, 388.990, 52887.803 24/10/07,20:11:06,10,08,1, 11.9,1,1, 1.806, 10368.854, 389.052, 52887.976 24/10/07,20:11:06,11,08,1, 11.9,1,1, 1.806, 10368.818, 389.049, 52887.937 24/10/07,20:11:06,12,08,1, 11.9,1,1, 1.806, 10368.815, 389.036, 52887.919 24/10/07,20:11:06,13,08,1, 11.9,1,1, 1.806, 10368.818, 389.081, 52887.905 24/10/07,20:11:06,14,08,1, 11.9,1,1, 1.806, 10368.787, 389.109, 52887.865 24/10/07,20:11:06,15,08,1, 11.9,1,1, 1.806, 10368.775, 389.118, 52887.971 24/10/07,20:11:06,16,08,1, 11.9,1,1, 1.806, 10368.755, 389.124, 52887.901 24/10/07,20:11:06,17,08,1, 11.9,1,1, 1.806, 10368.745, 389.113, 52887.910 24/10/07,20:11:06,18,08,1, 11.9,1,1, 1.806, 10368.738, 389.166, 52887.962 24/10/07,20:11:06,19,08,1, 11.9,1,1, 1.806, 10368.709, 389.157, 52887.925 24/10/07,20:11:07,00,08,1, 12.0,1,1, 1.808, 10368.704, 389.157, 52887.925 24/10/07,20:11:07,01,08,1, 12.0,1,1, 1.808, 10368.666, 389.218, 52888.007 24/10/07,20:11:07,02,08,1, 12.0,1,1, 1.808, 10368.679, 389.227, 52888.049 24/10/07,20:11:07,03,08,1, 12.0,1,1, 1.808, 10368.619, 389.259, 52888.050 24/10/07,20:11:07,04,08,1, 12.0,1,1, 1.808, 10368.621, 389.239, 52887.959 24/10/07,20:11:07,05,08,1, 12.0,1,1, 1.808, 10368.602, 389.298, 52888.097 24/10/07,20:11:07,06,08,1, 12.0,1,1, 1.808, 10368.595, 389.278, 52888.031 24/10/07,20:11:07,07,08,1, 12.0,1,1, 1.808, 10368.597, 389.296, 52888.118 24/10/07,20:11:07,08,08,1, 12.0,1,1, 1.808, 10368.551, 389.327, 52888.092 24/10/07,20:11:07,09,08,1, 12.0,1,1, 1.808, 10368.544, 389.321, 52888.070 24/10/07,20:11:07,10,08,1, 12.0,1,1, 1.808, 10368.517, 389.382, 52888.200 24/10/07,20:11:07,11,08,1, 12.0,1,1, 1.808, 10368.492, 389.358, 52888.072 24/10/07,20:11:07,12,08,1, 12.0,1,1, 1.808, 10368.495, 389.374, 52888.180 24/10/07,20:11:07,13,08,1, 12.0,1,1, 1.808, 10368.498, 389.427, 52888.126 24/10/07,20:11:07,14,08,1, 12.0,1,1, 1.808, 10368.480, 389.413, 52888.111 24/10/07,20:11:07,15,08,1, 12.0,1,1, 1.808, 10368.455, 389.445, 52888.154 24/10/07,20:11:07,16,08,1, 12.0,1,1, 1.808, 10368.432, 389.465, 52888.180 24/10/07,20:11:07,17,08,1, 12.0,1,1, 1.808, 10368.423, 389.488, 52888.210 24/10/07,20:11:07,18,08,1, 12.0,1,1, 1.808, 10368.391, 389.508, 52888.265 24/10/07,20:11:07,19,08,1, 12.0,1,1, 1.808, 10368.392, 389.511, 52888.225 24/10/07,20:11:08,00,08,1, 11.9,1,1, 1.799, 10368.387, 389.511, 52888.225 24/10/07,20:11:08,01,08,1, 11.9,1,1, 1.799, 10368.358, 389.524, 52888.207 24/10/07,20:11:08,02,08,1, 11.9,1,1, 1.799, 10368.353, 389.570, 52888.297 24/10/07,20:11:08,03,08,1, 11.9,1,1, 1.799, 10368.306, 389.578, 52888.270 24/10/07,20:11:08,04,08,1, 11.9,1,1, 1.799, 10368.323, 389.591, 52888.322 24/10/07,20:11:08,05,08,1, 11.9,1,1, 1.799, 10368.284, 389.628, 52888.402 24/10/07,20:11:08,06,08,1, 11.9,1,1, 1.799, 10368.265, 389.643, 52888.245 24/10/07,20:11:08,07,08,1, 11.9,1,1, 1.799, 10368.252, 389.644, 52888.364 24/10/07,20:11:08,08,08,1, 11.9,1,1, 1.799, 10368.226, 389.674, 52888.318 24/10/07,20:11:08,09,08,1, 11.9,1,1, 1.799, 10368.246, 389.680, 52888.280 24/10/07,20:11:08,10,08,1, 11.9,1,1, 1.799, 10368.197, 389.718, 52888.370 24/10/07,20:11:08,11,08,1, 11.9,1,1, 1.799, 10368.185, 389.733, 52888.360 24/10/07,20:11:08,12,08,1, 11.9,1,1, 1.799, 10368.187, 389.740, 52888.438 24/10/07,20:11:08,13,08,1, 11.9,1,1, 1.799, 10368.174, 389.766, 52888.428 24/10/07,20:11:08,14,08,1, 11.9,1,1, 1.799, 10368.157, 389.776, 52888.415 24/10/07,20:11:08,15,08,1, 11.9,1,1, 1.799, 10368.118, 389.806, 52888.447 24/10/07,20:11:08,16,08,1, 11.9,1,1, 1.799, 10368.123, 389.820, 52888.421 24/10/07,20:11:08,17,08,1, 11.9,1,1, 1.799, 10368.086, 389.852, 52888.539 24/10/07,20:11:08,18,08,1, 11.9,1,1, 1.799, 10368.077, 389.834, 52888.439 24/10/07,20:11:08,19,08,1, 11.9,1,1, 1.799, 10368.101, 389.867, 52888.479 24/10/07,20:11:09,00,08,1, 12.0,1,1, 1.806, 10368.094, 389.867, 52888.479 24/10/07,20:11:09,01,08,1, 12.0,1,1, 1.806, 10368.078, 389.908, 52888.479 24/10/07,20:11:09,02,08,1, 12.0,1,1, 1.806, 10368.042, 389.905, 52888.547 24/10/07,20:11:09,03,08,1, 12.0,1,1, 1.806, 10368.002, 389.928, 52888.518 24/10/07,20:11:09,04,08,1, 12.0,1,1, 1.806, 10368.004, 389.970, 52888.591 24/10/07,20:11:09,05,08,1, 12.0,1,1, 1.806, 10367.994, 389.965, 52888.650 24/10/07,20:11:09,06,08,1, 12.0,1,1, 1.806, 10367.979, 389.983, 52888.534 24/10/07,20:11:09,07,08,1, 12.0,1,1, 1.806, 10367.982, 390.014, 52888.658 24/10/07,20:11:09,08,08,1, 12.0,1,1, 1.806, 10367.942, 390.038, 52888.574 24/10/07,20:11:09,09,08,1, 12.0,1,1, 1.806, 10367.945, 390.044, 52888.608 24/10/07,20:11:09,10,08,1, 12.0,1,1, 1.806, 10367.916, 390.073, 52888.673 24/10/07,20:11:09,11,08,1, 12.0,1,1, 1.806, 10367.907, 390.092, 52888.604 24/10/07,20:11:09,12,08,1, 12.0,1,1, 1.806, 10367.903, 390.119, 52888.714 24/10/07,20:11:09,13,08,1, 12.0,1,1, 1.806, 10367.855, 390.108, 52888.656 24/10/07,20:11:09,14,08,1, 12.0,1,1, 1.806, 10367.860, 390.130, 52888.737 24/10/07,20:11:09,15,08,1, 12.0,1,1, 1.806, 10367.860, 390.163, 52888.725 24/10/07,20:11:09,16,08,1, 12.0,1,1, 1.806, 10367.826, 390.182, 52888.630 24/10/07,20:11:09,17,08,1, 12.0,1,1, 1.806, 10367.790, 390.162, 52888.767 24/10/07,20:11:09,18,08,1, 12.0,1,1, 1.806, 10367.805, 390.211, 52888.780 24/10/07,20:11:09,19,08,1, 12.0,1,1, 1.806, 10367.785, 390.228, 52888.706 24/10/07,20:11:10,00,08,1, 11.8,1,1, 1.800, 10367.777, 390.228, 52888.706 24/10/07,20:11:10,01,08,1, 11.8,1,1, 1.800, 10367.758, 390.254, 52888.730 24/10/07,20:11:10,02,08,1, 11.8,1,1, 1.800, 10367.741, 390.305, 52888.807 24/10/07,20:11:10,03,08,1, 11.8,1,1, 1.800, 10367.726, 390.290, 52888.726 24/10/07,20:11:10,04,08,1, 11.8,1,1, 1.800, 10367.742, 390.326, 52888.764 24/10/07,20:11:10,05,08,1, 11.8,1,1, 1.800, 10367.697, 390.326, 52888.824 24/10/07,20:11:10,06,08,1, 11.8,1,1, 1.800, 10367.679, 390.345, 52888.720 24/10/07,20:11:10,07,08,1, 11.8,1,1, 1.800, 10367.672, 390.395, 52888.922 24/10/07,20:11:10,08,08,1, 11.8,1,1, 1.800, 10367.642, 390.397, 52888.909 24/10/07,20:11:10,09,08,1, 11.8,1,1, 1.800, 10367.638, 390.419, 52888.946 24/10/07,20:11:10,10,08,1, 11.8,1,1, 1.800, 10367.618, 390.442, 52888.911 24/10/07,20:11:10,11,08,1, 11.8,1,1, 1.800, 10367.621, 390.448, 52888.804 24/10/07,20:11:10,12,08,1, 11.8,1,1, 1.800, 10367.583, 390.468, 52888.891 24/10/07,20:11:10,13,08,1, 11.8,1,1, 1.800, 10367.557, 390.492, 52888.905 24/10/07,20:11:10,14,08,1, 11.8,1,1, 1.800, 10367.566, 390.498, 52888.941 24/10/07,20:11:10,15,08,1, 11.8,1,1, 1.800, 10367.528, 390.524, 52888.996 24/10/07,20:11:10,16,08,1, 11.8,1,1, 1.800, 10367.511, 390.541, 52888.963 24/10/07,20:11:10,17,08,1, 11.8,1,1, 1.800, 10367.513, 390.575, 52889.028 24/10/07,20:11:10,18,08,1, 11.8,1,1, 1.800, 10367.507, 390.599, 52888.962 24/10/07,20:11:10,19,08,1, 11.8,1,1, 1.800, 10367.469, 390.604, 52888.956 24/10/07,20:11:11,00,08,1, 11.8,1,1, 1.797, 10367.469, 390.604, 52888.956 24/10/07,20:11:11,01,08,1, 11.8,1,1, 1.797, 10367.487, 390.656, 52888.984 24/10/07,20:11:11,02,08,1, 11.8,1,1, 1.797, 10367.459, 390.669, 52889.091 24/10/07,20:11:11,03,08,1, 11.8,1,1, 1.797, 10367.434, 390.672, 52889.050 24/10/07,20:11:11,04,08,1, 11.8,1,1, 1.797, 10367.420, 390.695, 52889.112 24/10/07,20:11:11,05,08,1, 11.8,1,1, 1.797, 10367.387, 390.724, 52889.054 24/10/07,20:11:11,06,08,1, 11.8,1,1, 1.797, 10367.409, 390.753, 52889.090 24/10/07,20:11:11,07,08,1, 11.8,1,1, 1.797, 10367.368, 390.730, 52889.083 24/10/07,20:11:11,08,08,1, 11.8,1,1, 1.797, 10367.379, 390.783, 52889.110 24/10/07,20:11:11,09,08,1, 11.8,1,1, 1.797, 10367.338, 390.799, 52889.138 24/10/07,20:11:11,10,08,1, 11.8,1,1, 1.797, 10367.330, 390.796, 52889.129 24/10/07,20:11:11,11,08,1, 11.8,1,1, 1.797, 10367.341, 390.827, 52889.148 24/10/07,20:11:11,12,08,1, 11.8,1,1, 1.797, 10367.328, 390.855, 52889.175 24/10/07,20:11:11,13,08,1, 11.8,1,1, 1.797, 10367.322, 390.873, 52889.180 24/10/07,20:11:11,14,08,1, 11.8,1,1, 1.797, 10367.300, 390.907, 52889.172 24/10/07,20:11:11,15,08,1, 11.8,1,1, 1.797, 10367.275, 390.895, 52889.253 24/10/07,20:11:11,16,08,1, 11.8,1,1, 1.797, 10367.268, 390.915, 52889.204 24/10/07,20:11:11,17,08,1, 11.8,1,1, 1.797, 10367.250, 390.954, 52889.247 24/10/07,20:11:11,18,08,1, 11.8,1,1, 1.797, 10367.241, 390.974, 52889.294 24/10/07,20:11:11,19,08,1, 11.8,1,1, 1.797, 10367.235, 390.969, 52889.243 24/10/07,20:11:12,00,09,1, 11.9,1,1, 1.796, 10367.227, 390.969, 52889.243 24/10/07,20:11:12,01,09,1, 11.9,1,1, 1.796, 10367.208, 391.029, 52889.224 24/10/07,20:11:12,02,09,1, 11.9,1,1, 1.796, 10367.194, 391.041, 52889.330 24/10/07,20:11:12,03,09,1, 11.9,1,1, 1.796, 10367.164, 391.069, 52889.328 24/10/07,20:11:12,04,09,1, 11.9,1,1, 1.796, 10367.171, 391.088, 52889.271 24/10/07,20:11:12,05,09,1, 11.9,1,1, 1.796, 10367.131, 391.130, 52889.424 24/10/07,20:11:12,06,09,1, 11.9,1,1, 1.796, 10367.132, 391.122, 52889.334 24/10/07,20:11:12,07,09,1, 11.9,1,1, 1.796, 10367.114, 391.170, 52889.423 24/10/07,20:11:12,08,09,1, 11.9,1,1, 1.796, 10367.118, 391.193, 52889.405 24/10/07,20:11:12,09,09,1, 11.9,1,1, 1.796, 10367.070, 391.195, 52889.342 24/10/07,20:11:12,10,09,1, 11.9,1,1, 1.796, 10367.076, 391.214, 52889.457 24/10/07,20:11:12,11,09,1, 11.9,1,1, 1.796, 10367.065, 391.259, 52889.399 24/10/07,20:11:12,12,09,1, 11.9,1,1, 1.796, 10367.062, 391.256, 52889.460 24/10/07,20:11:12,13,09,1, 11.9,1,1, 1.796, 10367.055, 391.275, 52889.490 24/10/07,20:11:12,14,09,1, 11.9,1,1, 1.796, 10367.045, 391.294, 52889.421 24/10/07,20:11:12,15,09,1, 11.9,1,1, 1.796, 10367.017, 391.331, 52889.552 24/10/07,20:11:12,16,09,1, 11.9,1,1, 1.796, 10366.988, 391.358, 52889.480 24/10/07,20:11:12,17,09,1, 11.9,1,1, 1.796, 10366.975, 391.368, 52889.493 24/10/07,20:11:12,18,09,1, 11.9,1,1, 1.796, 10366.963, 391.422, 52889.617 24/10/07,20:11:12,19,09,1, 11.9,1,1, 1.796, 10366.972, 391.420, 52889.533 24/10/07,20:11:13,00,09,1, 11.9,1,1, 1.801, 10366.968, 391.420, 52889.533 24/10/07,20:11:13,01,09,1, 11.9,1,1, 1.801, 10366.952, 391.453, 52889.599 24/10/07,20:11:13,02,09,1, 11.9,1,1, 1.801, 10366.926, 391.473, 52889.622 24/10/07,20:11:13,03,09,1, 11.9,1,1, 1.801, 10366.906, 391.495, 52889.637 24/10/07,20:11:13,04,09,1, 11.9,1,1, 1.801, 10366.880, 391.509, 52889.526 24/10/07,20:11:13,05,09,1, 11.9,1,1, 1.801, 10366.893, 391.529, 52889.680 24/10/07,20:11:13,06,09,1, 11.9,1,1, 1.801, 10366.878, 391.549, 52889.706 24/10/07,20:11:13,07,09,1, 11.9,1,1, 1.801, 10366.867, 391.578, 52889.569 24/10/07,20:11:13,08,09,1, 11.9,1,1, 1.801, 10366.844, 391.621, 52889.780 24/10/07,20:11:13,09,09,1, 11.9,1,1, 1.801, 10366.828, 391.640, 52889.689 24/10/07,20:11:13,10,09,1, 11.9,1,1, 1.801, 10366.819, 391.665, 52889.706 24/10/07,20:11:13,11,09,1, 11.9,1,1, 1.801, 10366.799, 391.651, 52889.735 24/10/07,20:11:13,12,09,1, 11.9,1,1, 1.801, 10366.797, 391.696, 52889.661 24/10/07,20:11:13,13,09,1, 11.9,1,1, 1.801, 10366.778, 391.709, 52889.857 24/10/07,20:11:13,14,09,1, 11.9,1,1, 1.801, 10366.768, 391.741, 52889.784 24/10/07,20:11:13,15,09,1, 11.9,1,1, 1.801, 10366.761, 391.767, 52889.875 24/10/07,20:11:13,16,09,1, 11.9,1,1, 1.801, 10366.747, 391.780, 52889.869 24/10/07,20:11:13,17,09,1, 11.9,1,1, 1.801, 10366.735, 391.807, 52889.853 24/10/07,20:11:13,18,09,1, 11.9,1,1, 1.801, 10366.726, 391.817, 52889.956 24/10/07,20:11:13,19,09,1, 11.9,1,1, 1.801, 10366.714, 391.823, 52889.785 24/10/07,20:11:14,00,09,1, 11.9,1,1, 1.800, 10366.709, 391.823, 52889.785 24/10/07,20:11:14,01,09,1, 11.9,1,1, 1.800, 10366.712, 391.898, 52889.957 24/10/07,20:11:14,02,09,1, 11.9,1,1, 1.800, 10366.706, 391.900, 52889.957 24/10/07,20:11:14,03,09,1, 11.9,1,1, 1.800, 10366.702, 391.940, 52890.029 24/10/07,20:11:14,04,09,1, 11.9,1,1, 1.800, 10366.676, 391.965, 52889.925 24/10/07,20:11:14,05,09,1, 11.9,1,1, 1.800, 10366.665, 391.993, 52890.014 24/10/07,20:11:14,06,09,1, 11.9,1,1, 1.800, 10366.632, 391.995, 52890.032 24/10/07,20:11:14,07,09,1, 11.9,1,1, 1.800, 10366.627, 392.006, 52889.914 24/10/07,20:11:14,08,09,1, 11.9,1,1, 1.800, 10366.650, 392.056, 52890.122 24/10/07,20:11:14,09,09,1, 11.9,1,1, 1.800, 10366.615, 392.062, 52890.061 24/10/07,20:11:14,10,09,1, 11.9,1,1, 1.800, 10366.594, 392.072, 52890.034 24/10/07,20:11:14,11,09,1, 11.9,1,1, 1.800, 10366.586, 392.072, 52890.076 24/10/07,20:11:14,12,09,1, 11.9,1,1, 1.800, 10366.571, 392.126, 52890.067 24/10/07,20:11:14,13,09,1, 11.9,1,1, 1.800, 10366.568, 392.145, 52890.151 24/10/07,20:11:14,14,09,1, 11.9,1,1, 1.800, 10366.530, 392.191, 52890.076 24/10/07,20:11:14,15,09,1, 11.9,1,1, 1.800, 10366.560, 392.178, 52890.124 24/10/07,20:11:14,16,09,1, 11.9,1,1, 1.800, 10366.530, 392.222, 52890.227 24/10/07,20:11:14,17,09,1, 11.9,1,1, 1.800, 10366.524, 392.226, 52889.881 24/10/07,20:11:14,18,09,1, 11.9,1,1, 1.800, 10366.485, 392.242, 52890.117 24/10/07,20:11:14,19,09,1, 11.9,1,1, 1.800, 10366.495, 392.296, 52890.186 24/10/07,20:11:15,00,09,1, 11.8,1,1, 1.807, 10366.492, 392.296, 52890.186 24/10/07,20:11:15,01,09,1, 11.8,1,1, 1.807, 10366.489, 392.339, 52890.239 24/10/07,20:11:15,02,09,1, 11.8,1,1, 1.807, 10366.471, 392.362, 52890.261 24/10/07,20:11:15,03,09,1, 11.8,1,1, 1.807, 10366.465, 392.400, 52890.331 24/10/07,20:11:15,04,09,1, 11.8,1,1, 1.807, 10366.457, 392.380, 52890.346 24/10/07,20:11:15,05,09,1, 11.8,1,1, 1.807, 10366.437, 392.403, 52890.215 24/10/07,20:11:15,06,09,1, 11.8,1,1, 1.807, 10366.434, 392.433, 52890.423 24/10/07,20:11:15,07,09,1, 11.8,1,1, 1.807, 10366.396, 392.452, 52890.364 24/10/07,20:11:15,08,09,1, 11.8,1,1, 1.807, 10366.394, 392.465, 52890.363 24/10/07,20:11:15,09,09,1, 11.8,1,1, 1.807, 10366.384, 392.508, 52890.387 24/10/07,20:11:15,10,09,1, 11.8,1,1, 1.807, 10366.382, 392.510, 52890.338 24/10/07,20:11:15,11,09,1, 11.8,1,1, 1.807, 10366.383, 392.535, 52890.411 24/10/07,20:11:15,12,09,1, 11.8,1,1, 1.807, 10366.362, 392.557, 52890.408 24/10/07,20:11:15,13,09,1, 11.8,1,1, 1.807, 10366.364, 392.575, 52890.381 24/10/07,20:11:15,14,09,1, 11.8,1,1, 1.807, 10366.316, 392.617, 52890.501 24/10/07,20:11:15,15,09,1, 11.8,1,1, 1.807, 10366.316, 392.625, 52890.420 24/10/07,20:11:15,16,09,1, 11.8,1,1, 1.807, 10366.331, 392.668, 52890.422 24/10/07,20:11:15,17,09,1, 11.8,1,1, 1.807, 10366.311, 392.678, 52890.517 24/10/07,20:11:15,18,09,1, 11.8,1,1, 1.807, 10366.301, 392.704, 52890.429 24/10/07,20:11:15,19,09,1, 11.8,1,1, 1.807, 10366.286, 392.737, 52890.543 24/10/07,20:11:16,00,08,1, 12.0,1,1, 1.798, 10366.284, 392.737, 52890.543 24/10/07,20:11:16,01,08,1, 12.0,1,1, 1.798, 10366.289, 392.767, 52890.601 24/10/07,20:11:16,02,08,1, 12.0,1,1, 1.798, 10366.257, 392.781, 52890.610 24/10/07,20:11:16,03,08,1, 12.0,1,1, 1.798, 10366.242, 392.798, 52890.535 24/10/07,20:11:16,04,08,1, 12.0,1,1, 1.798, 10366.256, 392.821, 52890.430 24/10/07,20:11:16,05,08,1, 12.0,1,1, 1.798, 10366.216, 392.871, 52890.734 24/10/07,20:11:16,06,08,1, 12.0,1,1, 1.798, 10366.244, 392.893, 52890.660 24/10/07,20:11:16,07,08,1, 12.0,1,1, 1.798, 10366.196, 392.929, 52890.726 24/10/07,20:11:16,08,08,1, 12.0,1,1, 1.798, 10366.201, 392.939, 52890.667 24/10/07,20:11:16,09,08,1, 12.0,1,1, 1.798, 10366.203, 392.946, 52890.712 24/10/07,20:11:16,10,08,1, 12.0,1,1, 1.798, 10366.199, 392.998, 52890.798 24/10/07,20:11:16,11,08,1, 12.0,1,1, 1.798, 10366.181, 393.011, 52890.714 24/10/07,20:11:16,12,08,1, 12.0,1,1, 1.798, 10366.188, 393.010, 52890.822 24/10/07,20:11:16,13,08,1, 12.0,1,1, 1.798, 10366.158, 393.057, 52890.766 24/10/07,20:11:16,14,08,1, 12.0,1,1, 1.798, 10366.169, 393.086, 52890.731 24/10/07,20:11:16,15,08,1, 12.0,1,1, 1.798, 10366.155, 393.097, 52890.839 24/10/07,20:11:16,16,08,1, 12.0,1,1, 1.798, 10366.131, 393.106, 52890.761 24/10/07,20:11:16,17,08,1, 12.0,1,1, 1.798, 10366.139, 393.143, 52890.859 24/10/07,20:11:16,18,08,1, 12.0,1,1, 1.798, 10366.151, 393.178, 52890.909 24/10/07,20:11:16,19,08,1, 12.0,1,1, 1.798, 10366.133, 393.203, 52890.919 24/10/07,20:11:17,00,09,1, 11.9,1,1, 1.797, 10366.125, 393.203, 52890.919 24/10/07,20:11:17,01,09,1, 11.9,1,1, 1.797, 10366.100, 393.243, 52890.890 24/10/07,20:11:17,02,09,1, 11.9,1,1, 1.797, 10366.127, 393.276, 52890.901 24/10/07,20:11:17,03,09,1, 11.9,1,1, 1.797, 10366.106, 393.323, 52890.942 24/10/07,20:11:17,04,09,1, 11.9,1,1, 1.797, 10366.116, 393.303, 52890.883 24/10/07,20:11:17,05,09,1, 11.9,1,1, 1.797, 10366.092, 393.333, 52890.949 24/10/07,20:11:17,06,09,1, 11.9,1,1, 1.797, 10366.088, 393.375, 52890.985 24/10/07,20:11:17,07,09,1, 11.9,1,1, 1.797, 10366.075, 393.393, 52890.996 24/10/07,20:11:17,08,09,1, 11.9,1,1, 1.797, 10366.067, 393.419, 52891.113 24/10/07,20:11:17,09,09,1, 11.9,1,1, 1.797, 10366.073, 393.448, 52891.068 24/10/07,20:11:17,10,09,1, 11.9,1,1, 1.797, 10366.073, 393.488, 52891.062 24/10/07,20:11:17,11,09,1, 11.9,1,1, 1.797, 10366.066, 393.484, 52891.150 24/10/07,20:11:17,12,09,1, 11.9,1,1, 1.797, 10366.069, 393.532, 52891.083 24/10/07,20:11:17,13,09,1, 11.9,1,1, 1.797, 10366.044, 393.562, 52891.235 24/10/07,20:11:17,14,09,1, 11.9,1,1, 1.797, 10366.030, 393.560, 52891.188 24/10/07,20:11:17,15,09,1, 11.9,1,1, 1.797, 10366.049, 393.614, 52891.165 24/10/07,20:11:17,16,09,1, 11.9,1,1, 1.797, 10366.032, 393.624, 52891.211 24/10/07,20:11:17,17,09,1, 11.9,1,1, 1.797, 10366.016, 393.656, 52891.210 24/10/07,20:11:17,18,09,1, 11.9,1,1, 1.797, 10366.043, 393.663, 52891.198 24/10/07,20:11:17,19,09,1, 11.9,1,1, 1.797, 10366.017, 393.728, 52891.241 24/10/07,20:11:18,00,09,1, 11.9,1,1, 1.802, 10366.017, 393.728, 52891.241 24/10/07,20:11:18,01,09,1, 11.9,1,1, 1.802, 10366.016, 393.756, 52891.296 24/10/07,20:11:18,02,09,1, 11.9,1,1, 1.802, 10366.003, 393.764, 52891.253 24/10/07,20:11:18,03,09,1, 11.9,1,1, 1.802, 10365.990, 393.789, 52891.281 24/10/07,20:11:18,04,09,1, 11.9,1,1, 1.802, 10365.975, 393.822, 52891.397 24/10/07,20:11:18,05,09,1, 11.9,1,1, 1.802, 10365.963, 393.855, 52891.302 24/10/07,20:11:18,06,09,1, 11.9,1,1, 1.802, 10365.965, 393.865, 52891.423 24/10/07,20:11:18,07,09,1, 11.9,1,1, 1.802, 10365.949, 393.882, 52891.361 24/10/07,20:11:18,08,09,1, 11.9,1,1, 1.802, 10365.976, 393.885, 52891.390 24/10/07,20:11:18,09,09,1, 11.9,1,1, 1.802, 10365.925, 393.943, 52891.537 24/10/07,20:11:18,10,09,1, 11.9,1,1, 1.802, 10365.949, 393.960, 52891.459 24/10/07,20:11:18,11,09,1, 11.9,1,1, 1.802, 10365.948, 393.982, 52891.507 24/10/07,20:11:18,12,09,1, 11.9,1,1, 1.802, 10365.936, 394.006, 52891.526 24/10/07,20:11:18,13,09,1, 11.9,1,1, 1.802, 10365.931, 394.040, 52891.409 24/10/07,20:11:18,14,09,1, 11.9,1,1, 1.802, 10365.946, 394.066, 52891.578 24/10/07,20:11:18,15,09,1, 11.9,1,1, 1.802, 10365.910, 394.070, 52891.521 24/10/07,20:11:18,16,09,1, 11.9,1,1, 1.802, 10365.927, 394.121, 52891.559 24/10/07,20:11:18,17,09,1, 11.9,1,1, 1.802, 10365.901, 394.141, 52891.606 24/10/07,20:11:18,18,09,1, 11.9,1,1, 1.802, 10365.927, 394.151, 52891.485 24/10/07,20:11:18,19,09,1, 11.9,1,1, 1.802, 10365.891, 394.176, 52891.607 24/10/07,20:11:19,00,09,1, 12.0,1,1, 1.803, 10365.883, 394.176, 52891.607 24/10/07,20:11:19,01,09,1, 12.0,1,1, 1.803, 10365.909, 394.227, 52891.582 24/10/07,20:11:19,02,09,1, 12.0,1,1, 1.803, 10365.871, 394.246, 52891.726 24/10/07,20:11:19,03,09,1, 12.0,1,1, 1.803, 10365.922, 394.271, 52891.689 24/10/07,20:11:19,04,09,1, 12.0,1,1, 1.803, 10365.876, 394.296, 52891.714 24/10/07,20:11:19,05,09,1, 12.0,1,1, 1.803, 10365.861, 394.306, 52891.742 24/10/07,20:11:19,06,09,1, 12.0,1,1, 1.803, 10365.860, 394.322, 52891.555 24/10/07,20:11:19,07,09,1, 12.0,1,1, 1.803, 10365.850, 394.379, 52891.845 24/10/07,20:11:19,08,09,1, 12.0,1,1, 1.803, 10365.859, 394.393, 52891.736 24/10/07,20:11:19,09,09,1, 12.0,1,1, 1.803, 10365.876, 394.396, 52891.777 24/10/07,20:11:19,10,09,1, 12.0,1,1, 1.803, 10365.814, 394.437, 52891.851 24/10/07,20:11:19,11,09,1, 12.0,1,1, 1.803, 10365.829, 394.444, 52891.806 24/10/07,20:11:19,12,09,1, 12.0,1,1, 1.803, 10365.799, 394.487, 52891.829 24/10/07,20:11:19,13,09,1, 12.0,1,1, 1.803, 10365.807, 394.488, 52891.860 24/10/07,20:11:19,14,09,1, 12.0,1,1, 1.803, 10365.807, 394.524, 52891.945 24/10/07,20:11:19,15,09,1, 12.0,1,1, 1.803, 10365.798, 394.541, 52891.924 24/10/07,20:11:19,16,09,1, 12.0,1,1, 1.803, 10365.800, 394.571, 52891.843 24/10/07,20:11:19,17,09,1, 12.0,1,1, 1.803, 10365.771, 394.600, 52891.952 24/10/07,20:11:19,18,09,1, 12.0,1,1, 1.803, 10365.781, 394.613, 52891.921 24/10/07,20:11:19,19,09,1, 12.0,1,1, 1.803, 10365.754, 394.642, 52891.973 24/10/07,20:11:20,00,09,1, 11.9,1,1, 1.800, 10365.750, 394.642, 52891.973 24/10/07,20:11:20,01,09,1, 11.9,1,1, 1.800, 10365.767, 394.709, 52891.938 24/10/07,20:11:20,02,09,1, 11.9,1,1, 1.800, 10365.737, 394.710, 52892.041 24/10/07,20:11:20,03,09,1, 11.9,1,1, 1.800, 10365.735, 394.728, 52892.008 24/10/07,20:11:20,04,09,1, 11.9,1,1, 1.800, 10365.755, 394.785, 52892.051 24/10/07,20:11:20,05,09,1, 11.9,1,1, 1.800, 10365.723, 394.781, 52892.189 24/10/07,20:11:20,06,09,1, 11.9,1,1, 1.800, 10365.714, 394.772, 52892.050 24/10/07,20:11:20,07,09,1, 11.9,1,1, 1.800, 10365.705, 394.827, 52892.128 24/10/07,20:11:20,08,09,1, 11.9,1,1, 1.800, 10365.688, 394.857, 52892.150 24/10/07,20:11:20,09,09,1, 11.9,1,1, 1.800, 10365.718, 394.904, 52892.148 24/10/07,20:11:20,10,09,1, 11.9,1,1, 1.800, 10365.690, 394.911, 52892.182 24/10/07,20:11:20,11,09,1, 11.9,1,1, 1.800, 10365.682, 394.955, 52892.208 24/10/07,20:11:20,12,09,1, 11.9,1,1, 1.800, 10365.682, 394.975, 52892.191 24/10/07,20:11:20,13,09,1, 11.9,1,1, 1.800, 10365.659, 394.989, 52892.244 24/10/07,20:11:20,14,09,1, 11.9,1,1, 1.800, 10365.686, 395.004, 52892.241 24/10/07,20:11:20,15,09,1, 11.9,1,1, 1.800, 10365.680, 395.049, 52892.319 24/10/07,20:11:20,16,09,1, 11.9,1,1, 1.800, 10365.647, 395.063, 52892.275 24/10/07,20:11:20,17,09,1, 11.9,1,1, 1.800, 10365.646, 395.079, 52892.287 24/10/07,20:11:20,18,09,1, 11.9,1,1, 1.800, 10365.647, 395.116, 52892.315 24/10/07,20:11:20,19,09,1, 11.9,1,1, 1.800, 10365.624, 395.159, 52892.383 24/10/07,20:11:21,00,09,1, 11.9,1,1, 1.804, 10365.616, 395.159, 52892.383 24/10/07,20:11:21,01,09,1, 11.9,1,1, 1.804, 10365.639, 395.191, 52892.383 24/10/07,20:11:21,02,09,1, 11.9,1,1, 1.804, 10365.635, 395.207, 52892.382 24/10/07,20:11:21,03,09,1, 11.9,1,1, 1.804, 10365.615, 395.229, 52892.433 24/10/07,20:11:21,04,09,1, 11.9,1,1, 1.804, 10365.623, 395.280, 52892.369 24/10/07,20:11:21,05,09,1, 11.9,1,1, 1.804, 10365.639, 395.280, 52892.499 24/10/07,20:11:21,06,09,1, 11.9,1,1, 1.804, 10365.607, 395.337, 52892.548 24/10/07,20:11:21,07,09,1, 11.9,1,1, 1.804, 10365.620, 395.323, 52892.440 24/10/07,20:11:21,08,09,1, 11.9,1,1, 1.804, 10365.572, 395.375, 52892.622 24/10/07,20:11:21,09,09,1, 11.9,1,1, 1.804, 10365.600, 395.407, 52892.561 24/10/07,20:11:21,10,09,1, 11.9,1,1, 1.804, 10365.595, 395.412, 52892.529 24/10/07,20:11:21,11,09,1, 11.9,1,1, 1.804, 10365.576, 395.420, 52892.619 24/10/07,20:11:21,12,09,1, 11.9,1,1, 1.804, 10365.592, 395.474, 52892.576 24/10/07,20:11:21,13,09,1, 11.9,1,1, 1.804, 10365.594, 395.486, 52892.598 24/10/07,20:11:21,14,09,1, 11.9,1,1, 1.804, 10365.572, 395.506, 52892.613 24/10/07,20:11:21,15,09,1, 11.9,1,1, 1.804, 10365.572, 395.551, 52892.636 24/10/07,20:11:21,16,09,1, 11.9,1,1, 1.804, 10365.545, 395.585, 52892.795 24/10/07,20:11:21,17,09,1, 11.9,1,1, 1.804, 10365.560, 395.590, 52892.680 24/10/07,20:11:21,18,09,1, 11.9,1,1, 1.804, 10365.569, 395.613, 52892.707 24/10/07,20:11:21,19,09,1, 11.9,1,1, 1.804, 10365.566, 395.648, 52892.694 24/10/07,20:11:22,00,09,1, 11.9,1,1, 1.798, 10365.558, 395.648, 52892.694 24/10/07,20:11:22,01,09,1, 11.9,1,1, 1.798, 10365.513, 395.701, 52892.829 24/10/07,20:11:22,02,09,1, 11.9,1,1, 1.798, 10365.534, 395.729, 52892.797 24/10/07,20:11:22,03,09,1, 11.9,1,1, 1.798, 10365.505, 395.754, 52892.957 24/10/07,20:11:22,04,09,1, 11.9,1,1, 1.798, 10365.512, 395.790, 52892.988 24/10/07,20:11:22,05,09,1, 11.9,1,1, 1.798, 10365.521, 395.813, 52892.883 24/10/07,20:11:22,06,09,1, 11.9,1,1, 1.798, 10365.526, 395.834, 52892.828 24/10/07,20:11:22,07,09,1, 11.9,1,1, 1.798, 10365.522, 395.861, 52892.923 24/10/07,20:11:22,08,09,1, 11.9,1,1, 1.798, 10365.524, 395.879, 52892.854 24/10/07,20:11:22,09,09,1, 11.9,1,1, 1.798, 10365.526, 395.914, 52893.012 24/10/07,20:11:22,10,09,1, 11.9,1,1, 1.798, 10365.520, 395.913, 52892.869 24/10/07,20:11:22,11,09,1, 11.9,1,1, 1.798, 10365.524, 395.947, 52893.022 24/10/07,20:11:22,12,09,1, 11.9,1,1, 1.798, 10365.506, 395.973, 52893.117 24/10/07,20:11:22,13,09,1, 11.9,1,1, 1.798, 10365.511, 395.995, 52892.961 24/10/07,20:11:22,14,09,1, 11.9,1,1, 1.798, 10365.536, 396.017, 52893.072 24/10/07,20:11:22,15,09,1, 11.9,1,1, 1.798, 10365.485, 396.039, 52893.037 24/10/07,20:11:22,16,09,1, 11.9,1,1, 1.798, 10365.519, 396.085, 52892.917 24/10/07,20:11:22,17,09,1, 11.9,1,1, 1.798, 10365.516, 396.115, 52893.156 24/10/07,20:11:22,18,09,1, 11.9,1,1, 1.798, 10365.511, 396.125, 52893.058 24/10/07,20:11:22,19,09,1, 11.9,1,1, 1.798, 10365.486, 396.162, 52893.206 24/10/07,20:11:23,00,09,1, 11.9,1,1, 1.800, 10365.483, 396.162, 52893.206 24/10/07,20:11:23,01,09,1, 11.9,1,1, 1.800, 10365.521, 396.214, 52893.132 24/10/07,20:11:23,02,09,1, 11.9,1,1, 1.800, 10365.515, 396.226, 52893.317 24/10/07,20:11:23,03,09,1, 11.9,1,1, 1.800, 10365.498, 396.248, 52893.218 24/10/07,20:11:23,04,09,1, 11.9,1,1, 1.800, 10365.484, 396.290, 52893.292 24/10/07,20:11:23,05,09,1, 11.9,1,1, 1.800, 10365.478, 396.294, 52893.281 24/10/07,20:11:23,06,09,1, 11.9,1,1, 1.800, 10365.482, 396.333, 52893.269 24/10/07,20:11:23,07,09,1, 11.9,1,1, 1.800, 10365.491, 396.360, 52893.438 24/10/07,20:11:23,08,09,1, 11.9,1,1, 1.800, 10365.476, 396.375, 52893.340 24/10/07,20:11:23,09,09,1, 11.9,1,1, 1.800, 10365.495, 396.410, 52893.395 24/10/07,20:11:23,10,09,1, 11.9,1,1, 1.800, 10365.480, 396.446, 52893.366 24/10/07,20:11:23,11,09,1, 11.9,1,1, 1.800, 10365.475, 396.465, 52893.353 24/10/07,20:11:23,12,09,1, 11.9,1,1, 1.800, 10365.481, 396.480, 52893.439 24/10/07,20:11:23,13,09,1, 11.9,1,1, 1.800, 10365.478, 396.505, 52893.514 24/10/07,20:11:23,14,09,1, 11.9,1,1, 1.800, 10365.506, 396.535, 52893.384 24/10/07,20:11:23,15,09,1, 11.9,1,1, 1.800, 10365.488, 396.549, 52893.484 24/10/07,20:11:23,16,09,1, 11.9,1,1, 1.800, 10365.475, 396.561, 52893.433 24/10/07,20:11:23,17,09,1, 11.9,1,1, 1.800, 10365.489, 396.586, 52893.546 24/10/07,20:11:23,18,09,1, 11.9,1,1, 1.800, 10365.475, 396.617, 52893.660 24/10/07,20:11:23,19,09,1, 11.9,1,1, 1.800, 10365.471, 396.658, 52893.567 24/10/07,20:11:24,00,09,1, 11.9,1,1, 1.799, 10365.466, 396.658, 52893.567 24/10/07,20:11:24,01,09,1, 11.9,1,1, 1.799, 10365.458, 396.704, 52893.585 24/10/07,20:11:24,02,09,1, 11.9,1,1, 1.799, 10365.482, 396.707, 52893.563 24/10/07,20:11:24,03,09,1, 11.9,1,1, 1.799, 10365.480, 396.751, 52893.734 24/10/07,20:11:24,04,09,1, 11.9,1,1, 1.799, 10365.468, 396.781, 52893.661 24/10/07,20:11:24,05,09,1, 11.9,1,1, 1.799, 10365.497, 396.781, 52893.667 24/10/07,20:11:24,06,09,1, 11.9,1,1, 1.799, 10365.474, 396.807, 52893.707 24/10/07,20:11:24,07,09,1, 11.9,1,1, 1.799, 10365.488, 396.834, 52893.643 24/10/07,20:11:24,08,09,1, 11.9,1,1, 1.799, 10365.463, 396.861, 52893.763 24/10/07,20:11:24,09,09,1, 11.9,1,1, 1.799, 10365.482, 396.879, 52893.694 24/10/07,20:11:24,10,09,1, 11.9,1,1, 1.799, 10365.469, 396.918, 52893.784 24/10/07,20:11:24,11,09,1, 11.9,1,1, 1.799, 10365.468, 396.930, 52893.852 24/10/07,20:11:24,12,09,1, 11.9,1,1, 1.799, 10365.472, 396.935, 52893.755 24/10/07,20:11:24,13,09,1, 11.9,1,1, 1.799, 10365.465, 396.998, 52893.875 24/10/07,20:11:24,14,09,1, 11.9,1,1, 1.799, 10365.452, 397.003, 52893.852 24/10/07,20:11:24,15,09,1, 11.9,1,1, 1.799, 10365.464, 397.020, 52893.839 24/10/07,20:11:24,16,09,1, 11.9,1,1, 1.799, 10365.456, 397.025, 52893.910 24/10/07,20:11:24,17,09,1, 11.9,1,1, 1.799, 10365.473, 397.066, 52893.888 24/10/07,20:11:24,18,09,1, 11.9,1,1, 1.799, 10365.449, 397.087, 52893.948 24/10/07,20:11:24,19,09,1, 11.9,1,1, 1.799, 10365.470, 397.105, 52894.003 24/10/07,20:11:25,00,08,1, 11.8,1,1, 1.797, 10365.466, 397.105, 52894.003 24/10/07,20:11:25,01,08,1, 11.8,1,1, 1.797, 10365.473, 397.155, 52894.063 24/10/07,20:11:25,02,08,1, 11.8,1,1, 1.797, 10365.442, 397.176, 52893.928 24/10/07,20:11:25,03,08,1, 11.8,1,1, 1.797, 10365.459, 397.199, 52894.059 24/10/07,20:11:25,04,08,1, 11.8,1,1, 1.797, 10365.445, 397.243, 52894.065 24/10/07,20:11:25,05,08,1, 11.8,1,1, 1.797, 10365.439, 397.257, 52894.056 24/10/07,20:11:25,06,08,1, 11.8,1,1, 1.797, 10365.435, 397.286, 52894.148 24/10/07,20:11:25,07,08,1, 11.8,1,1, 1.797, 10365.461, 397.311, 52894.139 24/10/07,20:11:25,08,08,1, 11.8,1,1, 1.797, 10365.455, 397.312, 52894.156 24/10/07,20:11:25,09,08,1, 11.8,1,1, 1.797, 10365.450, 397.357, 52894.152 24/10/07,20:11:25,10,08,1, 11.8,1,1, 1.797, 10365.465, 397.355, 52894.153 24/10/07,20:11:25,11,08,1, 11.8,1,1, 1.797, 10365.463, 397.390, 52894.262 24/10/07,20:11:25,12,08,1, 11.8,1,1, 1.797, 10365.440, 397.426, 52894.234 24/10/07,20:11:25,13,08,1, 11.8,1,1, 1.797, 10365.469, 397.434, 52894.247 24/10/07,20:11:25,14,08,1, 11.8,1,1, 1.797, 10365.455, 397.481, 52894.297 24/10/07,20:11:25,15,08,1, 11.8,1,1, 1.797, 10365.469, 397.484, 52894.226 24/10/07,20:11:25,16,08,1, 11.8,1,1, 1.797, 10365.472, 397.536, 52894.338 24/10/07,20:11:25,17,08,1, 11.8,1,1, 1.797, 10365.453, 397.548, 52894.296 24/10/07,20:11:25,18,08,1, 11.8,1,1, 1.797, 10365.472, 397.561, 52894.338 24/10/07,20:11:25,19,08,1, 11.8,1,1, 1.797, 10365.438, 397.615, 52894.454 24/10/07,20:11:26,00,07,1, 11.9,1,1, 1.795, 10365.433, 397.615, 52894.454 24/10/07,20:11:26,01,07,1, 11.9,1,1, 1.795, 10365.470, 397.632, 52894.472 24/10/07,20:11:26,02,07,1, 11.9,1,1, 1.795, 10365.452, 397.667, 52894.447 24/10/07,20:11:26,03,07,1, 11.9,1,1, 1.795, 10365.453, 397.662, 52894.406 24/10/07,20:11:26,04,07,1, 11.9,1,1, 1.795, 10365.475, 397.700, 52894.514 24/10/07,20:11:26,05,07,1, 11.9,1,1, 1.795, 10365.437, 397.716, 52894.373 24/10/07,20:11:26,06,07,1, 11.9,1,1, 1.795, 10365.459, 397.773, 52894.532 24/10/07,20:11:26,07,07,1, 11.9,1,1, 1.795, 10365.439, 397.807, 52894.531 24/10/07,20:11:26,08,07,1, 11.9,1,1, 1.795, 10365.465, 397.785, 52894.515 24/10/07,20:11:26,09,07,1, 11.9,1,1, 1.795, 10365.466, 397.808, 52894.597 24/10/07,20:11:26,10,07,1, 11.9,1,1, 1.795, 10365.462, 397.856, 52894.628 24/10/07,20:11:26,11,07,1, 11.9,1,1, 1.795, 10365.478, 397.842, 52894.720 24/10/07,20:11:26,12,07,1, 11.9,1,1, 1.795, 10365.437, 397.881, 52894.718 24/10/07,20:11:26,13,07,1, 11.9,1,1, 1.795, 10365.470, 397.902, 52894.578 24/10/07,20:11:26,14,07,1, 11.9,1,1, 1.795, 10365.464, 397.930, 52894.797 24/10/07,20:11:26,15,07,1, 11.9,1,1, 1.795, 10365.460, 397.958, 52894.670 24/10/07,20:11:26,16,07,1, 11.9,1,1, 1.795, 10365.460, 397.980, 52894.719 24/10/07,20:11:26,17,07,1, 11.9,1,1, 1.795, 10365.457, 398.013, 52894.843 24/10/07,20:11:26,18,07,1, 11.9,1,1, 1.795, 10365.464, 398.020, 52894.681 24/10/07,20:11:26,19,07,1, 11.9,1,1, 1.795, 10365.491, 398.047, 52894.833 24/10/07,20:11:27,00,07,1, 11.9,1,1, 1.801, 10365.491, 398.047, 52894.833 24/10/07,20:11:27,01,07,1, 11.9,1,1, 1.801, 10365.475, 398.075, 52894.831 24/10/07,20:11:27,02,07,1, 11.9,1,1, 1.801, 10365.442, 398.122, 52894.901 24/10/07,20:11:27,03,07,1, 11.9,1,1, 1.801, 10365.494, 398.128, 52894.793 24/10/07,20:11:27,04,07,1, 11.9,1,1, 1.801, 10365.444, 398.177, 52894.989 24/10/07,20:11:27,05,07,1, 11.9,1,1, 1.801, 10365.445, 398.157, 52894.926 24/10/07,20:11:27,06,07,1, 11.9,1,1, 1.801, 10365.471, 398.219, 52894.987 24/10/07,20:11:27,07,07,1, 11.9,1,1, 1.801, 10365.463, 398.235, 52894.976 24/10/07,20:11:27,08,07,1, 11.9,1,1, 1.801, 10365.458, 398.231, 52894.921 24/10/07,20:11:27,09,07,1, 11.9,1,1, 1.801, 10365.459, 398.283, 52895.100 24/10/07,20:11:27,10,07,1, 11.9,1,1, 1.801, 10365.458, 398.302, 52895.050 24/10/07,20:11:27,11,07,1, 11.9,1,1, 1.801, 10365.459, 398.298, 52894.974 24/10/07,20:11:27,12,07,1, 11.9,1,1, 1.801, 10365.457, 398.357, 52895.111 24/10/07,20:11:27,13,07,1, 11.9,1,1, 1.801, 10365.450, 398.375, 52895.018 24/10/07,20:11:27,14,07,1, 11.9,1,1, 1.801, 10365.492, 398.412, 52895.202 24/10/07,20:11:27,15,07,1, 11.9,1,1, 1.801, 10365.464, 398.405, 52895.119 24/10/07,20:11:27,16,07,1, 11.9,1,1, 1.801, 10365.482, 398.427, 52895.059 24/10/07,20:11:27,17,07,1, 11.9,1,1, 1.801, 10365.464, 398.454, 52895.183 24/10/07,20:11:27,18,07,1, 11.9,1,1, 1.801, 10365.475, 398.471, 52895.158 24/10/07,20:11:27,19,07,1, 11.9,1,1, 1.801, 10365.450, 398.502, 52895.186 24/10/07,20:11:28,00,07,1, 11.9,1,1, 1.799, 10365.449, 398.502, 52895.186 24/10/07,20:11:28,01,07,1, 11.9,1,1, 1.799, 10365.469, 398.528, 52895.235 24/10/07,20:11:28,02,07,1, 11.9,1,1, 1.799, 10365.440, 398.571, 52895.317 24/10/07,20:11:28,03,07,1, 11.9,1,1, 1.799, 10365.456, 398.601, 52895.250 24/10/07,20:11:28,04,07,1, 11.9,1,1, 1.799, 10365.437, 398.632, 52895.334 24/10/07,20:11:28,05,07,1, 11.9,1,1, 1.799, 10365.458, 398.640, 52895.307 24/10/07,20:11:28,06,07,1, 11.9,1,1, 1.799, 10365.443, 398.665, 52895.300 24/10/07,20:11:28,07,07,1, 11.9,1,1, 1.799, 10365.469, 398.688, 52895.423 24/10/07,20:11:28,08,07,1, 11.9,1,1, 1.799, 10365.448, 398.690, 52895.375 24/10/07,20:11:28,09,07,1, 11.9,1,1, 1.799, 10365.454, 398.723, 52895.471 24/10/07,20:11:28,10,07,1, 11.9,1,1, 1.799, 10365.483, 398.744, 52895.471 24/10/07,20:11:28,11,07,1, 11.9,1,1, 1.799, 10365.491, 398.762, 52895.436 24/10/07,20:11:28,12,07,1, 11.9,1,1, 1.799, 10365.486, 398.816, 52895.554 24/10/07,20:11:28,13,07,1, 11.9,1,1, 1.799, 10365.464, 398.837, 52895.488 24/10/07,20:11:28,14,07,1, 11.9,1,1, 1.799, 10365.454, 398.826, 52895.476 24/10/07,20:11:28,15,07,1, 11.9,1,1, 1.799, 10365.449, 398.844, 52895.618 24/10/07,20:11:28,16,07,1, 11.9,1,1, 1.799, 10365.448, 398.884, 52895.539 24/10/07,20:11:28,17,07,1, 11.9,1,1, 1.799, 10365.461, 398.898, 52895.656 24/10/07,20:11:28,18,07,1, 11.9,1,1, 1.799, 10365.434, 398.912, 52895.607 24/10/07,20:11:28,19,07,1, 11.9,1,1, 1.799, 10365.450, 398.934, 52895.558 24/10/07,20:11:29,00,07,1, 11.9,1,1, 1.799, 10365.449, 398.934, 52895.558 24/10/07,20:11:29,01,07,1, 11.9,1,1, 1.799, 10365.443, 398.975, 52895.651 24/10/07,20:11:29,02,07,1, 11.9,1,1, 1.799, 10365.446, 399.011, 52895.719 24/10/07,20:11:29,03,07,1, 11.9,1,1, 1.799, 10365.425, 399.040, 52895.721 24/10/07,20:11:29,04,07,1, 11.9,1,1, 1.799, 10365.440, 399.058, 52895.715 24/10/07,20:11:29,05,07,1, 11.9,1,1, 1.799, 10365.467, 399.058, 52895.767 24/10/07,20:11:29,06,07,1, 11.9,1,1, 1.799, 10365.415, 399.095, 52895.760 24/10/07,20:11:29,07,07,1, 11.9,1,1, 1.799, 10365.433, 399.111, 52895.846 24/10/07,20:11:29,08,07,1, 11.9,1,1, 1.799, 10365.419, 399.121, 52895.814 24/10/07,20:11:29,09,07,1, 11.9,1,1, 1.799, 10365.430, 399.161, 52895.847 24/10/07,20:11:29,10,07,1, 11.9,1,1, 1.799, 10365.445, 399.181, 52895.842 24/10/07,20:11:29,11,07,1, 11.9,1,1, 1.799, 10365.420, 399.178, 52895.773 24/10/07,20:11:29,12,07,1, 11.9,1,1, 1.799, 10365.431, 399.224, 52895.859 24/10/07,20:11:29,13,07,1, 11.9,1,1, 1.799, 10365.399, 399.237, 52895.967 24/10/07,20:11:29,14,07,1, 11.9,1,1, 1.799, 10365.434, 399.232, 52895.910 24/10/07,20:11:29,15,07,1, 11.9,1,1, 1.799, 10365.417, 399.259, 52895.968 24/10/07,20:11:29,16,07,1, 11.9,1,1, 1.799, 10365.426, 399.288, 52896.009 24/10/07,20:11:29,17,07,1, 11.9,1,1, 1.799, 10365.418, 399.285, 52895.924 24/10/07,20:11:29,18,07,1, 11.9,1,1, 1.799, 10365.416, 399.339, 52895.980 24/10/07,20:11:29,19,07,1, 11.9,1,1, 1.799, 10365.401, 399.333, 52896.011 24/10/07,20:11:30,00,07,1, 11.9,1,1, 1.799, 10365.399, 399.333, 52896.011 24/10/07,20:11:30,01,07,1, 11.9,1,1, 1.799, 10365.418, 399.377, 52896.012 24/10/07,20:11:30,02,07,1, 11.9,1,1, 1.799, 10365.415, 399.398, 52896.063 24/10/07,20:11:30,03,07,1, 11.9,1,1, 1.799, 10365.404, 399.425, 52896.134 24/10/07,20:11:30,04,07,1, 11.9,1,1, 1.799, 10365.396, 399.411, 52896.079 24/10/07,20:11:30,05,07,1, 11.9,1,1, 1.799, 10365.422, 399.484, 52896.195 24/10/07,20:11:30,06,07,1, 11.9,1,1, 1.799, 10365.362, 399.459, 52896.144 24/10/07,20:11:30,07,07,1, 11.9,1,1, 1.799, 10365.398, 399.492, 52896.102 24/10/07,20:11:30,08,07,1, 11.9,1,1, 1.799, 10365.382, 399.526, 52896.219 24/10/07,20:11:30,09,07,1, 11.9,1,1, 1.799, 10365.376, 399.516, 52896.214 24/10/07,20:11:30,10,07,1, 11.9,1,1, 1.799, 10365.379, 399.551, 52896.314 24/10/07,20:11:30,11,07,1, 11.9,1,1, 1.799, 10365.379, 399.589, 52896.275 24/10/07,20:11:30,12,07,1, 11.9,1,1, 1.799, 10365.401, 399.594, 52896.262 24/10/07,20:11:30,13,07,1, 11.9,1,1, 1.799, 10365.374, 399.597, 52896.374 24/10/07,20:11:30,14,07,1, 11.9,1,1, 1.799, 10365.377, 399.642, 52896.395 24/10/07,20:11:30,15,07,1, 11.9,1,1, 1.799, 10365.380, 399.674, 52896.302 24/10/07,20:11:30,16,07,1, 11.9,1,1, 1.799, 10365.389, 399.647, 52896.405 24/10/07,20:11:30,17,07,1, 11.9,1,1, 1.799, 10365.378, 399.693, 52896.381 24/10/07,20:11:30,18,07,1, 11.9,1,1, 1.799, 10365.414, 399.709, 52896.499 24/10/07,20:11:30,19,07,1, 11.9,1,1, 1.799, 10365.373, 399.693, 52896.403 24/10/07,20:11:31,00,07,1, 11.9,1,1, 1.803, 10365.366, 399.693, 52896.403 24/10/07,20:11:31,01,07,1, 11.9,1,1, 1.803, 10365.354, 399.760, 52896.562 24/10/07,20:11:31,02,07,1, 11.9,1,1, 1.803, 10365.348, 399.778, 52896.446 24/10/07,20:11:31,03,07,1, 11.9,1,1, 1.803, 10365.374, 399.762, 52896.354 24/10/07,20:11:31,04,07,1, 11.9,1,1, 1.803, 10365.336, 399.798, 52896.553 24/10/07,20:11:31,05,07,1, 11.9,1,1, 1.803, 10365.385, 399.808, 52896.404 24/10/07,20:11:31,06,07,1, 11.9,1,1, 1.803, 10365.364, 399.833, 52896.662 24/10/07,20:11:31,07,07,1, 11.9,1,1, 1.803, 10365.378, 399.868, 52896.574 24/10/07,20:11:31,08,07,1, 11.9,1,1, 1.803, 10365.376, 399.875, 52896.607 24/10/07,20:11:31,09,07,1, 11.9,1,1, 1.803, 10365.366, 399.909, 52896.652 24/10/07,20:11:31,10,07,1, 11.9,1,1, 1.803, 10365.356, 399.917, 52896.655 24/10/07,20:11:31,11,07,1, 11.9,1,1, 1.803, 10365.361, 399.921, 52896.752 24/10/07,20:11:31,12,07,1, 11.9,1,1, 1.803, 10365.350, 399.923, 52896.664 24/10/07,20:11:31,13,07,1, 11.9,1,1, 1.803, 10365.369, 399.950, 52896.686 24/10/07,20:11:31,14,07,1, 11.9,1,1, 1.803, 10365.355, 399.968, 52896.745 24/10/07,20:11:31,15,07,1, 11.9,1,1, 1.803, 10365.355, 399.987, 52896.683 24/10/07,20:11:31,16,07,1, 11.9,1,1, 1.803, 10365.359, 399.999, 52896.857 24/10/07,20:11:31,17,07,1, 11.9,1,1, 1.803, 10365.346, 400.014, 52896.774 24/10/07,20:11:31,18,07,1, 11.9,1,1, 1.803, 10365.358, 400.012, 52896.793 24/10/07,20:11:31,19,07,1, 11.9,1,1, 1.803, 10365.347, 400.037, 52896.858 24/10/07,20:11:32,00,07,1, 11.9,1,1, 1.799, 10365.341, 400.037, 52896.858 24/10/07,20:11:32,01,07,1, 11.9,1,1, 1.799, 10365.360, 400.046, 52896.818 24/10/07,20:11:32,02,07,1, 11.9,1,1, 1.799, 10365.352, 400.060, 52896.881 24/10/07,20:11:32,03,07,1, 11.9,1,1, 1.799, 10365.328, 400.120, 52896.886 24/10/07,20:11:32,04,07,1, 11.9,1,1, 1.799, 10365.354, 400.105, 52896.932 24/10/07,20:11:32,05,07,1, 11.9,1,1, 1.799, 10365.331, 400.101, 52896.903 24/10/07,20:11:32,06,07,1, 11.9,1,1, 1.799, 10365.333, 400.136, 52896.979 24/10/07,20:11:32,07,07,1, 11.9,1,1, 1.799, 10365.330, 400.166, 52897.028 24/10/07,20:11:32,08,07,1, 11.9,1,1, 1.799, 10365.368, 400.176, 52896.999 24/10/07,20:11:32,09,07,1, 11.9,1,1, 1.799, 10365.340, 400.164, 52897.085 24/10/07,20:11:32,10,07,1, 11.9,1,1, 1.799, 10365.334, 400.193, 52897.040 24/10/07,20:11:32,11,07,1, 11.9,1,1, 1.799, 10365.353, 400.192, 52897.017 24/10/07,20:11:32,12,07,1, 11.9,1,1, 1.799, 10365.309, 400.228, 52897.129 24/10/07,20:11:32,13,07,1, 11.9,1,1, 1.799, 10365.357, 400.232, 52897.085 24/10/07,20:11:32,14,07,1, 11.9,1,1, 1.799, 10365.328, 400.244, 52897.115 24/10/07,20:11:32,15,07,1, 11.9,1,1, 1.799, 10365.308, 400.262, 52897.075 24/10/07,20:11:32,16,07,1, 11.9,1,1, 1.799, 10365.322, 400.277, 52897.075 24/10/07,20:11:32,17,07,1, 11.9,1,1, 1.799, 10365.306, 400.282, 52897.196 24/10/07,20:11:32,18,07,1, 11.9,1,1, 1.799, 10365.313, 400.284, 52897.140 24/10/07,20:11:32,19,07,1, 11.9,1,1, 1.799, 10365.334, 400.319, 52897.145 24/10/07,20:11:33,00,09,1, 11.9,1,1, 1.800, 10365.332, 400.319, 52897.145 24/10/07,20:11:33,01,09,1, 11.9,1,1, 1.800, 10365.312, 400.332, 52897.319 24/10/07,20:11:33,02,09,1, 11.9,1,1, 1.800, 10365.286, 400.360, 52897.228 24/10/07,20:11:33,03,09,1, 11.9,1,1, 1.800, 10365.295, 400.356, 52897.247 24/10/07,20:11:33,04,09,1, 11.9,1,1, 1.800, 10365.329, 400.364, 52897.280 24/10/07,20:11:33,05,09,1, 11.9,1,1, 1.800, 10365.299, 400.388, 52897.339 24/10/07,20:11:33,06,09,1, 11.9,1,1, 1.800, 10365.330, 400.390, 52897.307 24/10/07,20:11:33,07,09,1, 11.9,1,1, 1.800, 10365.289, 400.390, 52897.332 24/10/07,20:11:33,08,09,1, 11.9,1,1, 1.800, 10365.315, 400.415, 52897.334 24/10/07,20:11:33,09,09,1, 11.9,1,1, 1.800, 10365.311, 400.440, 52897.434 24/10/07,20:11:33,10,09,1, 11.9,1,1, 1.800, 10365.292, 400.423, 52897.462 24/10/07,20:11:33,11,09,1, 11.9,1,1, 1.800, 10365.288, 400.437, 52897.380 24/10/07,20:11:33,12,09,1, 11.9,1,1, 1.800, 10365.299, 400.447, 52897.443 24/10/07,20:11:33,13,09,1, 11.9,1,1, 1.800, 10365.270, 400.472, 52897.417 24/10/07,20:11:33,14,09,1, 11.9,1,1, 1.800, 10365.289, 400.484, 52897.468 24/10/07,20:11:33,15,09,1, 11.9,1,1, 1.800, 10365.289, 400.515, 52897.515 24/10/07,20:11:33,16,09,1, 11.9,1,1, 1.800, 10365.293, 400.510, 52897.451 24/10/07,20:11:33,17,09,1, 11.9,1,1, 1.800, 10365.277, 400.514, 52897.535 24/10/07,20:11:33,18,09,1, 11.9,1,1, 1.800, 10365.276, 400.536, 52897.470 24/10/07,20:11:33,19,09,1, 11.9,1,1, 1.800, 10365.280, 400.547, 52897.531 24/10/07,20:11:34,00,09,1, 12.0,1,1, 1.799, 10365.274, 400.547, 52897.531 24/10/07,20:11:34,01,09,1, 12.0,1,1, 1.799, 10365.271, 400.556, 52897.542 24/10/07,20:11:34,02,09,1, 12.0,1,1, 1.799, 10365.272, 400.575, 52897.621 24/10/07,20:11:34,03,09,1, 12.0,1,1, 1.799, 10365.246, 400.603, 52897.698 24/10/07,20:11:34,04,09,1, 12.0,1,1, 1.799, 10365.293, 400.605, 52897.627 24/10/07,20:11:34,05,09,1, 12.0,1,1, 1.799, 10365.249, 400.618, 52897.699 24/10/07,20:11:34,06,09,1, 12.0,1,1, 1.799, 10365.248, 400.630, 52897.725 24/10/07,20:11:34,07,09,1, 12.0,1,1, 1.799, 10365.262, 400.636, 52897.681 24/10/07,20:11:34,08,09,1, 12.0,1,1, 1.799, 10365.245, 400.648, 52897.760 24/10/07,20:11:34,09,09,1, 12.0,1,1, 1.799, 10365.248, 400.649, 52897.717 24/10/07,20:11:34,10,09,1, 12.0,1,1, 1.799, 10365.231, 400.701, 52897.816 24/10/07,20:11:34,11,09,1, 12.0,1,1, 1.799, 10365.233, 400.677, 52897.784 24/10/07,20:11:34,12,09,1, 12.0,1,1, 1.799, 10365.230, 400.681, 52897.754 24/10/07,20:11:34,13,09,1, 12.0,1,1, 1.799, 10365.228, 400.725, 52897.823 24/10/07,20:11:34,14,09,1, 12.0,1,1, 1.799, 10365.241, 400.705, 52897.856 24/10/07,20:11:34,15,09,1, 12.0,1,1, 1.799, 10365.226, 400.713, 52897.857 24/10/07,20:11:34,16,09,1, 12.0,1,1, 1.799, 10365.195, 400.766, 52897.877 24/10/07,20:11:34,17,09,1, 12.0,1,1, 1.799, 10365.217, 400.750, 52897.868 24/10/07,20:11:34,18,09,1, 12.0,1,1, 1.799, 10365.194, 400.785, 52897.943 24/10/07,20:11:34,19,09,1, 12.0,1,1, 1.799, 10365.184, 400.794, 52897.946 24/10/07,20:11:35,00,08,1, 11.9,1,1, 1.795, 10365.182, 400.794, 52897.946 24/10/07,20:11:35,01,08,1, 11.9,1,1, 1.795, 10365.140, 400.802, 52898.029 24/10/07,20:11:35,02,08,1, 11.9,1,1, 1.795, 10365.189, 400.802, 52898.036 24/10/07,20:11:35,03,08,1, 11.9,1,1, 1.795, 10365.141, 400.814, 52898.046 24/10/07,20:11:35,04,08,1, 11.9,1,1, 1.795, 10365.177, 400.829, 52898.089 24/10/07,20:11:35,05,08,1, 11.9,1,1, 1.795, 10365.194, 400.862, 52898.040 24/10/07,20:11:35,06,08,1, 11.9,1,1, 1.795, 10365.180, 400.854, 52898.094 24/10/07,20:11:35,07,08,1, 11.9,1,1, 1.795, 10365.141, 400.853, 52898.057 24/10/07,20:11:35,08,08,1, 11.9,1,1, 1.795, 10365.169, 400.876, 52898.149 24/10/07,20:11:35,09,08,1, 11.9,1,1, 1.795, 10365.149, 400.914, 52898.131 24/10/07,20:11:35,10,08,1, 11.9,1,1, 1.795, 10365.174, 400.887, 52898.119 24/10/07,20:11:35,11,08,1, 11.9,1,1, 1.795, 10365.149, 400.951, 52898.307 24/10/07,20:11:35,12,08,1, 11.9,1,1, 1.795, 10365.180, 400.919, 52898.069 24/10/07,20:11:35,13,08,1, 11.9,1,1, 1.795, 10365.165, 400.899, 52898.145 24/10/07,20:11:35,14,08,1, 11.9,1,1, 1.795, 10365.138, 400.952, 52898.121 24/10/07,20:11:35,15,08,1, 11.9,1,1, 1.795, 10365.183, 400.961, 52898.142 24/10/07,20:11:35,16,08,1, 11.9,1,1, 1.795, 10365.147, 400.967, 52898.274 24/10/07,20:11:35,17,08,1, 11.9,1,1, 1.795, 10365.142, 400.986, 52898.204 24/10/07,20:11:35,18,08,1, 11.9,1,1, 1.795, 10365.151, 400.994, 52898.209 24/10/07,20:11:35,19,08,1, 11.9,1,1, 1.795, 10365.152, 401.014, 52898.289 24/10/07,20:11:36,00,09,1, 11.9,1,1, 1.796, 10365.149, 401.014, 52898.289 24/10/07,20:11:36,01,09,1, 11.9,1,1, 1.796, 10365.147, 401.014, 52898.289 24/10/07,20:11:36,02,09,1, 11.9,1,1, 1.796, 10365.115, 401.039, 52898.349 24/10/07,20:11:36,03,09,1, 11.9,1,1, 1.796, 10365.121, 401.086, 52898.397 24/10/07,20:11:36,04,09,1, 11.9,1,1, 1.796, 10365.104, 401.099, 52898.406 24/10/07,20:11:36,05,09,1, 11.9,1,1, 1.796, 10365.102, 401.077, 52898.356 24/10/07,20:11:36,06,09,1, 11.9,1,1, 1.796, 10365.103, 401.110, 52898.370 24/10/07,20:11:36,07,09,1, 11.9,1,1, 1.796, 10365.114, 401.118, 52898.410 24/10/07,20:11:36,08,09,1, 11.9,1,1, 1.796, 10365.089, 401.093, 52898.430 24/10/07,20:11:36,09,09,1, 11.9,1,1, 1.796, 10365.067, 401.143, 52898.534 24/10/07,20:11:36,10,09,1, 11.9,1,1, 1.796, 10365.084, 401.152, 52898.571 24/10/07,20:11:36,11,09,1, 11.9,1,1, 1.796, 10365.079, 401.146, 52898.454 24/10/07,20:11:36,12,09,1, 11.9,1,1, 1.796, 10365.063, 401.171, 52898.549 24/10/07,20:11:36,13,09,1, 11.9,1,1, 1.796, 10365.083, 401.176, 52898.577 24/10/07,20:11:36,14,09,1, 11.9,1,1, 1.796, 10365.060, 401.174, 52898.603 24/10/07,20:11:36,15,09,1, 11.9,1,1, 1.796, 10365.058, 401.217, 52898.643 24/10/07,20:11:36,16,09,1, 11.9,1,1, 1.796, 10365.057, 401.203, 52898.603 24/10/07,20:11:36,17,09,1, 11.9,1,1, 1.796, 10365.058, 401.232, 52898.659 24/10/07,20:11:36,18,09,1, 11.9,1,1, 1.796, 10365.028, 401.228, 52898.590 24/10/07,20:11:36,19,09,1, 11.9,1,1, 1.796, 10365.032, 401.244, 52898.653 24/10/07,20:11:37,00,07,1, 11.9,1,1, 1.804, 10365.032, 401.244, 52898.653 24/10/07,20:11:37,01,07,1, 11.9,1,1, 1.804, 10365.002, 401.254, 52898.605 24/10/07,20:11:37,02,07,1, 11.9,1,1, 1.804, 10365.011, 401.254, 52898.784 24/10/07,20:11:37,03,07,1, 11.9,1,1, 1.804, 10364.991, 401.232, 52898.611 24/10/07,20:11:37,04,07,1, 11.9,1,1, 1.804, 10364.990, 401.275, 52898.662 24/10/07,20:11:37,05,07,1, 11.9,1,1, 1.804, 10365.001, 401.294, 52898.783 24/10/07,20:11:37,06,07,1, 11.9,1,1, 1.804, 10364.986, 401.282, 52898.696 24/10/07,20:11:37,07,07,1, 11.9,1,1, 1.804, 10364.968, 401.301, 52898.802 24/10/07,20:11:37,08,07,1, 11.9,1,1, 1.804, 10364.963, 401.333, 52898.822 24/10/07,20:11:37,09,07,1, 11.9,1,1, 1.804, 10364.969, 401.323, 52898.756 24/10/07,20:11:37,10,07,1, 11.9,1,1, 1.804, 10364.944, 401.339, 52898.857 24/10/07,20:11:37,11,07,1, 11.9,1,1, 1.804, 10364.937, 401.334, 52898.797 24/10/07,20:11:37,12,07,1, 11.9,1,1, 1.804, 10364.949, 401.344, 52898.845 24/10/07,20:11:37,13,07,1, 11.9,1,1, 1.804, 10364.911, 401.372, 52898.975 24/10/07,20:11:37,14,07,1, 11.9,1,1, 1.804, 10364.917, 401.357, 52898.701 24/10/07,20:11:37,15,07,1, 11.9,1,1, 1.804, 10364.904, 401.382, 52899.050 24/10/07,20:11:37,16,07,1, 11.9,1,1, 1.804, 10364.885, 401.398, 52898.952 24/10/07,20:11:37,17,07,1, 11.9,1,1, 1.804, 10364.911, 401.396, 52898.912 24/10/07,20:11:37,18,07,1, 11.9,1,1, 1.804, 10364.897, 401.402, 52898.999 24/10/07,20:11:37,19,07,1, 11.9,1,1, 1.804, 10364.876, 401.425, 52898.976 24/10/07,20:11:38,00,08,1, 11.9,1,1, 1.799, 10364.873, 401.425, 52898.976 24/10/07,20:11:38,01,08,1, 11.9,1,1, 1.799, 10364.833, 401.433, 52899.034 24/10/07,20:11:38,02,08,1, 11.9,1,1, 1.799, 10364.836, 401.428, 52898.953 24/10/07,20:11:38,03,08,1, 11.9,1,1, 1.799, 10364.829, 401.453, 52899.142 24/10/07,20:11:38,04,08,1, 11.9,1,1, 1.799, 10364.812, 401.464, 52899.120 24/10/07,20:11:38,05,08,1, 11.9,1,1, 1.799, 10364.833, 401.497, 52899.204 24/10/07,20:11:38,06,08,1, 11.9,1,1, 1.799, 10364.795, 401.485, 52899.179 24/10/07,20:11:38,07,08,1, 11.9,1,1, 1.799, 10364.780, 401.464, 52899.070 24/10/07,20:11:38,08,08,1, 11.9,1,1, 1.799, 10364.795, 401.490, 52899.263 24/10/07,20:11:38,09,08,1, 11.9,1,1, 1.799, 10364.762, 401.503, 52899.124 24/10/07,20:11:38,10,08,1, 11.9,1,1, 1.799, 10364.783, 401.495, 52899.146 24/10/07,20:11:38,11,08,1, 11.9,1,1, 1.799, 10364.758, 401.541, 52899.302 24/10/07,20:11:38,12,08,1, 11.9,1,1, 1.799, 10364.740, 401.530, 52899.251 24/10/07,20:11:38,13,08,1, 11.9,1,1, 1.799, 10364.736, 401.520, 52899.289 24/10/07,20:11:38,14,08,1, 11.9,1,1, 1.799, 10364.733, 401.566, 52899.300 24/10/07,20:11:38,15,08,1, 11.9,1,1, 1.799, 10364.736, 401.545, 52899.291 24/10/07,20:11:38,16,08,1, 11.9,1,1, 1.799, 10364.717, 401.544, 52899.335 24/10/07,20:11:38,17,08,1, 11.9,1,1, 1.799, 10364.738, 401.562, 52899.308 24/10/07,20:11:38,18,08,1, 11.9,1,1, 1.799, 10364.694, 401.582, 52899.363 24/10/07,20:11:38,19,08,1, 11.9,1,1, 1.799, 10364.675, 401.602, 52899.409 24/10/07,20:11:39,00,08,1, 11.9,1,1, 1.797, 10364.673, 401.602, 52899.409 24/10/07,20:11:39,01,08,1, 11.9,1,1, 1.797, 10364.681, 401.605, 52899.453 24/10/07,20:11:39,02,08,1, 11.9,1,1, 1.797, 10364.677, 401.618, 52899.392 24/10/07,20:11:39,03,08,1, 11.9,1,1, 1.797, 10364.656, 401.622, 52899.453 24/10/07,20:11:39,04,08,1, 11.9,1,1, 1.797, 10364.624, 401.643, 52899.487 24/10/07,20:11:39,05,08,1, 11.9,1,1, 1.797, 10364.644, 401.655, 52899.468 24/10/07,20:11:39,06,08,1, 11.9,1,1, 1.797, 10364.622, 401.674, 52899.519 24/10/07,20:11:39,07,08,1, 11.9,1,1, 1.797, 10364.598, 401.676, 52899.540 24/10/07,20:11:39,08,08,1, 11.9,1,1, 1.797, 10364.603, 401.680, 52899.494 24/10/07,20:11:39,09,08,1, 11.9,1,1, 1.797, 10364.600, 401.719, 52899.575 24/10/07,20:11:39,10,08,1, 11.9,1,1, 1.797, 10364.568, 401.712, 52899.517 24/10/07,20:11:39,11,08,1, 11.9,1,1, 1.797, 10364.562, 401.720, 52899.545 24/10/07,20:11:39,12,08,1, 11.9,1,1, 1.797, 10364.559, 401.723, 52899.606 24/10/07,20:11:39,13,08,1, 11.9,1,1, 1.797, 10364.555, 401.709, 52899.593 24/10/07,20:11:39,14,08,1, 11.9,1,1, 1.797, 10364.532, 401.731, 52899.573 24/10/07,20:11:39,15,08,1, 11.9,1,1, 1.797, 10364.538, 401.765, 52899.708 24/10/07,20:11:39,16,08,1, 11.9,1,1, 1.797, 10364.538, 401.754, 52899.677 24/10/07,20:11:39,17,08,1, 11.9,1,1, 1.797, 10364.499, 401.788, 52899.730 24/10/07,20:11:39,18,08,1, 11.9,1,1, 1.797, 10364.523, 401.783, 52899.712 24/10/07,20:11:39,19,08,1, 11.9,1,1, 1.797, 10364.537, 401.818, 52899.664 24/10/07,20:11:40,00,08,1, 11.9,1,1, 1.801, 10364.531, 401.818, 52899.664 24/10/07,20:11:40,01,08,1, 11.9,1,1, 1.801, 10364.490, 401.843, 52899.756 24/10/07,20:11:40,02,08,1, 11.9,1,1, 1.801, 10364.467, 401.835, 52899.831 24/10/07,20:11:40,03,08,1, 11.9,1,1, 1.801, 10364.455, 401.844, 52899.720 24/10/07,20:11:40,04,08,1, 11.9,1,1, 1.801, 10364.494, 401.856, 52899.799 24/10/07,20:11:40,05,08,1, 11.9,1,1, 1.801, 10364.441, 401.870, 52899.904 24/10/07,20:11:40,06,08,1, 11.9,1,1, 1.801, 10364.454, 401.893, 52899.817 24/10/07,20:11:40,07,08,1, 11.9,1,1, 1.801, 10364.429, 401.912, 52899.877 24/10/07,20:11:40,08,08,1, 11.9,1,1, 1.801, 10364.416, 401.905, 52899.885 24/10/07,20:11:40,09,08,1, 11.9,1,1, 1.801, 10364.431, 401.924, 52899.856 24/10/07,20:11:40,10,08,1, 11.9,1,1, 1.801, 10364.395, 401.914, 52899.951 24/10/07,20:11:40,11,08,1, 11.9,1,1, 1.801, 10364.402, 401.944, 52899.918 24/10/07,20:11:40,12,08,1, 11.9,1,1, 1.801, 10364.395, 401.972, 52900.031 24/10/07,20:11:40,13,08,1, 11.9,1,1, 1.801, 10364.392, 401.952, 52900.041 24/10/07,20:11:40,14,08,1, 11.9,1,1, 1.801, 10364.377, 401.957, 52899.980 24/10/07,20:11:40,15,08,1, 11.9,1,1, 1.801, 10364.359, 401.997, 52900.137 24/10/07,20:11:40,16,08,1, 11.9,1,1, 1.801, 10364.362, 401.993, 52900.079 24/10/07,20:11:40,17,08,1, 11.9,1,1, 1.801, 10364.367, 402.005, 52900.094 24/10/07,20:11:40,18,08,1, 11.9,1,1, 1.801, 10364.338, 402.040, 52900.136 24/10/07,20:11:40,19,08,1, 11.9,1,1, 1.801, 10364.340, 402.019, 52900.057 24/10/07,20:11:41,00,08,1, 11.9,1,1, 1.801, 10364.339, 402.019, 52900.057 24/10/07,20:11:41,01,08,1, 11.9,1,1, 1.801, 10364.342, 402.033, 52900.120 24/10/07,20:11:41,02,08,1, 11.9,1,1, 1.801, 10364.328, 402.051, 52900.119 24/10/07,20:11:41,03,08,1, 11.9,1,1, 1.801, 10364.294, 402.087, 52900.198 24/10/07,20:11:41,04,08,1, 11.9,1,1, 1.801, 10364.325, 402.056, 52900.002 24/10/07,20:11:41,05,08,1, 11.9,1,1, 1.801, 10364.287, 402.089, 52900.164 24/10/07,20:11:41,06,08,1, 11.9,1,1, 1.801, 10364.273, 402.116, 52900.215 24/10/07,20:11:41,07,08,1, 11.9,1,1, 1.801, 10364.271, 402.133, 52900.246 24/10/07,20:11:41,08,08,1, 11.9,1,1, 1.801, 10364.279, 402.121, 52900.353 24/10/07,20:11:41,09,08,1, 11.9,1,1, 1.801, 10364.245, 402.153, 52900.297 24/10/07,20:11:41,10,08,1, 11.9,1,1, 1.801, 10364.245, 402.161, 52900.341 24/10/07,20:11:41,11,08,1, 11.9,1,1, 1.801, 10364.225, 402.159, 52900.409 24/10/07,20:11:41,12,08,1, 11.9,1,1, 1.801, 10364.225, 402.155, 52900.310 24/10/07,20:11:41,13,08,1, 11.9,1,1, 1.801, 10364.221, 402.174, 52900.433 24/10/07,20:11:41,14,08,1, 11.9,1,1, 1.801, 10364.183, 402.177, 52900.360 24/10/07,20:11:41,15,08,1, 11.9,1,1, 1.801, 10364.197, 402.228, 52900.441 24/10/07,20:11:41,16,08,1, 11.9,1,1, 1.801, 10364.212, 402.205, 52900.549 24/10/07,20:11:41,17,08,1, 11.9,1,1, 1.801, 10364.160, 402.214, 52900.421 24/10/07,20:11:41,18,08,1, 11.9,1,1, 1.801, 10364.160, 402.230, 52900.521 24/10/07,20:11:41,19,08,1, 11.9,1,1, 1.801, 10364.155, 402.232, 52900.545 24/10/07,20:11:42,00,08,1, 11.9,1,1, 1.799, 10364.147, 402.232, 52900.545 24/10/07,20:11:42,01,08,1, 11.9,1,1, 1.799, 10364.159, 402.266, 52900.611 24/10/07,20:11:42,02,08,1, 11.9,1,1, 1.799, 10364.142, 402.254, 52900.536 24/10/07,20:11:42,03,08,1, 11.9,1,1, 1.799, 10364.132, 402.267, 52900.627 24/10/07,20:11:42,04,08,1, 11.9,1,1, 1.799, 10364.116, 402.306, 52900.681 24/10/07,20:11:42,05,08,1, 11.9,1,1, 1.799, 10364.120, 402.303, 52900.569 24/10/07,20:11:42,06,08,1, 11.9,1,1, 1.799, 10364.095, 402.319, 52900.729 24/10/07,20:11:42,07,08,1, 11.9,1,1, 1.799, 10364.087, 402.345, 52900.673 24/10/07,20:11:42,08,08,1, 11.9,1,1, 1.799, 10364.083, 402.320, 52900.671 24/10/07,20:11:42,09,08,1, 11.9,1,1, 1.799, 10364.087, 402.336, 52900.756 24/10/07,20:11:42,10,08,1, 11.9,1,1, 1.799, 10364.076, 402.363, 52900.717 24/10/07,20:11:42,11,08,1, 11.9,1,1, 1.799, 10364.074, 402.360, 52900.771 24/10/07,20:11:42,12,08,1, 11.9,1,1, 1.799, 10364.057, 402.360, 52900.742 24/10/07,20:11:42,13,08,1, 11.9,1,1, 1.799, 10364.050, 402.370, 52900.772 24/10/07,20:11:42,14,08,1, 11.9,1,1, 1.799, 10363.986, 402.386, 52901.001 24/10/07,20:11:42,15,08,1, 11.9,1,1, 1.799, 10364.033, 402.407, 52900.885 24/10/07,20:11:42,16,08,1, 11.9,1,1, 1.799, 10364.025, 402.428, 52900.999 24/10/07,20:11:42,17,08,1, 11.9,1,1, 1.799, 10363.986, 402.426, 52900.839 24/10/07,20:11:42,18,08,1, 11.9,1,1, 1.799, 10364.005, 402.429, 52900.869 24/10/07,20:11:42,19,08,1, 11.9,1,1, 1.799, 10363.985, 402.425, 52900.924 24/10/07,20:11:43,00,08,1, 11.9,1,1, 1.798, 10363.981, 402.425, 52900.924 24/10/07,20:11:43,01,08,1, 11.9,1,1, 1.798, 10363.973, 402.491, 52901.043 24/10/07,20:11:43,02,08,1, 11.9,1,1, 1.798, 10363.954, 402.450, 52900.962 24/10/07,20:11:43,03,08,1, 11.9,1,1, 1.798, 10363.957, 402.453, 52900.971 24/10/07,20:11:43,04,08,1, 11.9,1,1, 1.798, 10363.953, 402.486, 52900.998 24/10/07,20:11:43,05,08,1, 11.9,1,1, 1.798, 10363.931, 402.487, 52900.914 24/10/07,20:11:43,06,08,1, 11.9,1,1, 1.798, 10363.935, 402.497, 52901.075 24/10/07,20:11:43,07,08,1, 11.9,1,1, 1.798, 10363.885, 402.483, 52901.000 24/10/07,20:11:43,08,08,1, 11.9,1,1, 1.798, 10363.899, 402.515, 52901.062 24/10/07,20:11:43,09,08,1, 11.9,1,1, 1.798, 10363.886, 402.534, 52901.127 24/10/07,20:11:43,10,08,1, 11.9,1,1, 1.798, 10363.873, 402.503, 52901.021 24/10/07,20:11:43,11,08,1, 11.9,1,1, 1.798, 10363.861, 402.528, 52901.180 24/10/07,20:11:43,12,08,1, 11.9,1,1, 1.798, 10363.907, 402.563, 52901.079 24/10/07,20:11:43,13,08,1, 11.9,1,1, 1.798, 10363.865, 402.557, 52901.108 24/10/07,20:11:43,14,08,1, 11.9,1,1, 1.798, 10363.818, 402.553, 52901.206 24/10/07,20:11:43,15,08,1, 11.9,1,1, 1.798, 10363.841, 402.567, 52901.205 24/10/07,20:11:43,16,08,1, 11.9,1,1, 1.798, 10363.817, 402.611, 52901.214 24/10/07,20:11:43,17,08,1, 11.9,1,1, 1.798, 10363.817, 402.622, 52901.246 24/10/07,20:11:43,18,08,1, 11.9,1,1, 1.798, 10363.803, 402.622, 52901.264 24/10/07,20:11:43,19,08,1, 11.9,1,1, 1.798, 10363.778, 402.632, 52901.292 24/10/07,20:11:44,00,08,1, 11.9,1,1, 1.797, 10363.772, 402.632, 52901.292 24/10/07,20:11:44,01,08,1, 11.9,1,1, 1.797, 10363.754, 402.636, 52901.433 24/10/07,20:11:44,02,08,1, 11.9,1,1, 1.797, 10363.764, 402.640, 52901.326 24/10/07,20:11:44,03,08,1, 11.9,1,1, 1.797, 10363.761, 402.664, 52901.276 24/10/07,20:11:44,04,08,1, 11.9,1,1, 1.797, 10363.697, 402.650, 52901.448 24/10/07,20:11:44,05,08,1, 11.9,1,1, 1.797, 10363.747, 402.673, 52901.365 24/10/07,20:11:44,06,08,1, 11.9,1,1, 1.797, 10363.725, 402.702, 52901.433 24/10/07,20:11:44,07,08,1, 11.9,1,1, 1.797, 10363.691, 402.679, 52901.490 24/10/07,20:11:44,08,08,1, 11.9,1,1, 1.797, 10363.688, 402.700, 52901.364 24/10/07,20:11:44,09,08,1, 11.9,1,1, 1.797, 10363.675, 402.708, 52901.516 24/10/07,20:11:44,10,08,1, 11.9,1,1, 1.797, 10363.680, 402.721, 52901.459 24/10/07,20:11:44,11,08,1, 11.9,1,1, 1.797, 10363.669, 402.720, 52901.472 24/10/07,20:11:44,12,08,1, 11.9,1,1, 1.797, 10363.680, 402.744, 52901.563 24/10/07,20:11:44,13,08,1, 11.9,1,1, 1.797, 10363.653, 402.745, 52901.488 24/10/07,20:11:44,14,08,1, 11.9,1,1, 1.797, 10363.639, 402.762, 52901.593 24/10/07,20:11:44,15,08,1, 11.9,1,1, 1.797, 10363.607, 402.745, 52901.607 24/10/07,20:11:44,16,08,1, 11.9,1,1, 1.797, 10363.605, 402.744, 52901.511 24/10/07,20:11:44,17,08,1, 11.9,1,1, 1.797, 10363.576, 402.813, 52901.689 24/10/07,20:11:44,18,08,1, 11.9,1,1, 1.797, 10363.608, 402.794, 52901.606 24/10/07,20:11:44,19,08,1, 11.9,1,1, 1.797, 10363.566, 402.807, 52901.630 24/10/07,20:11:45,00,08,1, 11.9,1,1, 1.800, 10363.563, 402.807, 52901.630 24/10/07,20:11:45,01,08,1, 11.9,1,1, 1.800, 10363.571, 402.827, 52901.686 24/10/07,20:11:45,02,08,1, 11.9,1,1, 1.800, 10363.547, 402.843, 52901.768 24/10/07,20:11:45,03,08,1, 11.9,1,1, 1.800, 10363.503, 402.849, 52901.724 24/10/07,20:11:45,04,08,1, 11.9,1,1, 1.800, 10363.532, 402.849, 52901.772 24/10/07,20:11:45,05,08,1, 11.9,1,1, 1.800, 10363.508, 402.861, 52901.817 24/10/07,20:11:45,06,08,1, 11.9,1,1, 1.800, 10363.475, 402.883, 52901.756 24/10/07,20:11:45,07,08,1, 11.9,1,1, 1.800, 10363.473, 402.873, 52901.866 24/10/07,20:11:45,08,08,1, 11.9,1,1, 1.800, 10363.472, 402.891, 52901.741 24/10/07,20:11:45,09,08,1, 11.9,1,1, 1.800, 10363.455, 402.887, 52901.847 24/10/07,20:11:45,10,08,1, 11.9,1,1, 1.800, 10363.422, 402.917, 52901.832 24/10/07,20:11:45,11,08,1, 11.9,1,1, 1.800, 10363.419, 402.963, 52901.865 24/10/07,20:11:45,12,08,1, 11.9,1,1, 1.800, 10363.420, 402.951, 52901.944 24/10/07,20:11:45,13,08,1, 11.9,1,1, 1.800, 10363.373, 402.966, 52901.884 24/10/07,20:11:45,14,08,1, 11.9,1,1, 1.800, 10363.403, 402.979, 52901.965 24/10/07,20:11:45,15,08,1, 11.9,1,1, 1.800, 10363.364, 402.990, 52901.981 24/10/07,20:11:45,16,08,1, 11.9,1,1, 1.800, 10363.379, 402.975, 52901.976 24/10/07,20:11:45,17,08,1, 11.9,1,1, 1.800, 10363.333, 403.033, 52902.073 24/10/07,20:11:45,18,08,1, 11.9,1,1, 1.800, 10363.338, 403.032, 52901.946 24/10/07,20:11:45,19,08,1, 11.9,1,1, 1.800, 10363.348, 403.051, 52902.058 24/10/07,20:11:46,00,08,1, 11.9,1,1, 1.795, 10363.346, 403.051, 52902.058 24/10/07,20:11:46,01,08,1, 11.9,1,1, 1.795, 10363.306, 403.042, 52902.039 24/10/07,20:11:46,02,08,1, 11.9,1,1, 1.795, 10363.291, 403.071, 52902.151 24/10/07,20:11:46,03,08,1, 11.9,1,1, 1.795, 10363.283, 403.072, 52902.103 24/10/07,20:11:46,04,08,1, 11.9,1,1, 1.795, 10363.253, 403.057, 52902.143 24/10/07,20:11:46,05,08,1, 11.9,1,1, 1.795, 10363.249, 403.095, 52902.189 24/10/07,20:11:46,06,08,1, 11.9,1,1, 1.795, 10363.240, 403.123, 52902.187 24/10/07,20:11:46,07,08,1, 11.9,1,1, 1.795, 10363.213, 403.120, 52902.222 24/10/07,20:11:46,08,08,1, 11.9,1,1, 1.795, 10363.235, 403.121, 52902.190 24/10/07,20:11:46,09,08,1, 11.9,1,1, 1.795, 10363.215, 403.122, 52902.221 24/10/07,20:11:46,10,08,1, 11.9,1,1, 1.795, 10363.203, 403.164, 52902.278 24/10/07,20:11:46,11,08,1, 11.9,1,1, 1.795, 10363.194, 403.161, 52902.300 24/10/07,20:11:46,12,08,1, 11.9,1,1, 1.795, 10363.139, 403.164, 52902.398 24/10/07,20:11:46,13,08,1, 11.9,1,1, 1.795, 10363.154, 403.195, 52902.293 24/10/07,20:11:46,14,08,1, 11.9,1,1, 1.795, 10363.140, 403.213, 52902.453 24/10/07,20:11:46,15,08,1, 11.9,1,1, 1.795, 10363.104, 403.229, 52902.438 24/10/07,20:11:46,16,08,1, 11.9,1,1, 1.795, 10363.119, 403.219, 52902.386 24/10/07,20:11:46,17,08,1, 11.9,1,1, 1.795, 10363.112, 403.218, 52902.408 24/10/07,20:11:46,18,08,1, 11.9,1,1, 1.795, 10363.076, 403.254, 52902.399 24/10/07,20:11:46,19,08,1, 11.9,1,1, 1.795, 10363.040, 403.282, 52902.517 24/10/07,20:11:47,00,08,1, 11.9,1,1, 1.794, 10363.038, 403.282, 52902.517 24/10/07,20:11:47,01,08,1, 11.9,1,1, 1.794, 10363.028, 403.273, 52902.448 24/10/07,20:11:47,02,08,1, 11.9,1,1, 1.794, 10363.023, 403.288, 52902.584 24/10/07,20:11:47,03,08,1, 11.9,1,1, 1.794, 10363.003, 403.296, 52902.508 24/10/07,20:11:47,04,08,1, 11.9,1,1, 1.794, 10363.016, 403.333, 52902.581 24/10/07,20:11:47,05,08,1, 11.9,1,1, 1.794, 10362.999, 403.314, 52902.510 24/10/07,20:11:47,06,08,1, 11.9,1,1, 1.794, 10362.984, 403.332, 52902.547 24/10/07,20:11:47,07,08,1, 11.9,1,1, 1.794, 10362.973, 403.345, 52902.610 24/10/07,20:11:47,08,08,1, 11.9,1,1, 1.794, 10362.940, 403.365, 52902.622 24/10/07,20:11:47,09,08,1, 11.9,1,1, 1.794, 10362.951, 403.394, 52902.645 24/10/07,20:11:47,10,08,1, 11.9,1,1, 1.794, 10362.924, 403.379, 52902.688 24/10/07,20:11:47,11,08,1, 11.9,1,1, 1.794, 10362.910, 403.371, 52902.647 24/10/07,20:11:47,12,08,1, 11.9,1,1, 1.794, 10362.887, 403.402, 52902.766 24/10/07,20:11:47,13,08,1, 11.9,1,1, 1.794, 10362.879, 403.421, 52902.710 24/10/07,20:11:47,14,08,1, 11.9,1,1, 1.794, 10362.876, 403.440, 52902.818 24/10/07,20:11:47,15,08,1, 11.9,1,1, 1.794, 10362.867, 403.455, 52902.736 24/10/07,20:11:47,16,08,1, 11.9,1,1, 1.794, 10362.855, 403.442, 52902.732 24/10/07,20:11:47,17,08,1, 11.9,1,1, 1.794, 10362.841, 403.451, 52902.839 24/10/07,20:11:47,18,08,1, 11.9,1,1, 1.794, 10362.819, 403.480, 52902.780 24/10/07,20:11:47,19,08,1, 11.9,1,1, 1.794, 10362.801, 403.467, 52902.867 24/10/07,20:11:48,00,08,1, 11.9,1,1, 1.796, 10362.796, 403.467, 52902.867 24/10/07,20:11:48,01,08,1, 11.9,1,1, 1.796, 10362.782, 403.535, 52902.961 24/10/07,20:11:48,02,08,1, 11.9,1,1, 1.796, 10362.757, 403.538, 52902.921 24/10/07,20:11:48,03,08,1, 11.9,1,1, 1.796, 10362.762, 403.552, 52902.874 24/10/07,20:11:48,04,08,1, 11.9,1,1, 1.796, 10362.736, 403.570, 52903.024 24/10/07,20:11:48,05,08,1, 11.9,1,1, 1.796, 10362.723, 403.562, 52902.946 24/10/07,20:11:48,06,08,1, 11.9,1,1, 1.796, 10362.704, 403.584, 52903.025 24/10/07,20:11:48,07,08,1, 11.9,1,1, 1.796, 10362.697, 403.575, 52903.067 24/10/07,20:11:48,08,08,1, 11.9,1,1, 1.796, 10362.659, 403.593, 52903.036 24/10/07,20:11:48,09,08,1, 11.9,1,1, 1.796, 10362.675, 403.613, 52903.138 24/10/07,20:11:48,10,08,1, 11.9,1,1, 1.796, 10362.637, 403.589, 52903.036 24/10/07,20:11:48,11,08,1, 11.9,1,1, 1.796, 10362.622, 403.612, 52903.119 24/10/07,20:11:48,12,08,1, 11.9,1,1, 1.796, 10362.609, 403.645, 52903.159 24/10/07,20:11:48,13,08,1, 11.9,1,1, 1.796, 10362.615, 403.630, 52903.120 24/10/07,20:11:48,14,08,1, 11.9,1,1, 1.796, 10362.582, 403.665, 52903.259 24/10/07,20:11:48,15,08,1, 11.9,1,1, 1.796, 10362.578, 403.679, 52903.100 24/10/07,20:11:48,16,08,1, 11.9,1,1, 1.796, 10362.543, 403.693, 52903.228 24/10/07,20:11:48,17,08,1, 11.9,1,1, 1.796, 10362.523, 403.697, 52903.289 24/10/07,20:11:48,18,08,1, 11.9,1,1, 1.796, 10362.533, 403.675, 52903.228 24/10/07,20:11:48,19,08,1, 11.9,1,1, 1.796, 10362.496, 403.718, 52903.328 24/10/07,20:11:49,00,09,1, 11.9,1,1, 1.796, 10362.495, 403.718, 52903.328 24/10/07,20:11:49,01,09,1, 11.9,1,1, 1.796, 10362.494, 403.729, 52903.283 24/10/07,20:11:49,02,09,1, 11.9,1,1, 1.796, 10362.437, 403.773, 52903.319 24/10/07,20:11:49,03,09,1, 11.9,1,1, 1.796, 10362.449, 403.773, 52903.301 24/10/07,20:11:49,04,09,1, 11.9,1,1, 1.796, 10362.410, 403.769, 52903.369 24/10/07,20:11:49,05,09,1, 11.9,1,1, 1.796, 10362.419, 403.781, 52903.298 24/10/07,20:11:49,06,09,1, 11.9,1,1, 1.796, 10362.392, 403.777, 52903.440 24/10/07,20:11:49,07,09,1, 11.9,1,1, 1.796, 10362.379, 403.819, 52903.434 24/10/07,20:11:49,08,09,1, 11.9,1,1, 1.796, 10362.368, 403.827, 52903.450 24/10/07,20:11:49,09,09,1, 11.9,1,1, 1.796, 10362.348, 403.826, 52903.435 24/10/07,20:11:49,10,09,1, 11.9,1,1, 1.796, 10362.347, 403.853, 52903.405 24/10/07,20:11:49,11,09,1, 11.9,1,1, 1.796, 10362.316, 403.872, 52903.581 24/10/07,20:11:49,12,09,1, 11.9,1,1, 1.796, 10362.306, 403.853, 52903.508 24/10/07,20:11:49,13,09,1, 11.9,1,1, 1.796, 10362.277, 403.893, 52903.605 24/10/07,20:11:49,14,09,1, 11.9,1,1, 1.796, 10362.273, 403.892, 52903.543 24/10/07,20:11:49,15,09,1, 11.9,1,1, 1.796, 10362.272, 403.910, 52903.557 24/10/07,20:11:49,16,09,1, 11.9,1,1, 1.796, 10362.253, 403.954, 52903.653 24/10/07,20:11:49,17,09,1, 11.9,1,1, 1.796, 10362.253, 403.934, 52903.578 24/10/07,20:11:49,18,09,1, 11.9,1,1, 1.796, 10362.220, 403.956, 52903.596 24/10/07,20:11:49,19,09,1, 11.9,1,1, 1.796, 10362.203, 403.966, 52903.701 24/10/07,20:11:50,00,09,1, 11.9,1,1, 1.795, 10362.203, 403.966, 52903.701 24/10/07,20:11:50,01,09,1, 11.9,1,1, 1.795, 10362.208, 404.006, 52903.705 24/10/07,20:11:50,02,09,1, 11.9,1,1, 1.795, 10362.182, 403.985, 52903.746 24/10/07,20:11:50,03,09,1, 11.9,1,1, 1.795, 10362.166, 403.988, 52903.821 24/10/07,20:11:50,04,09,1, 11.9,1,1, 1.795, 10362.137, 404.024, 52903.792 24/10/07,20:11:50,05,09,1, 11.9,1,1, 1.795, 10362.123, 404.039, 52903.807 24/10/07,20:11:50,06,09,1, 11.9,1,1, 1.795, 10362.115, 404.059, 52903.845 24/10/07,20:11:50,07,09,1, 11.9,1,1, 1.795, 10362.114, 404.074, 52903.793 24/10/07,20:11:50,08,09,1, 11.9,1,1, 1.795, 10362.089, 404.078, 52903.914 24/10/07,20:11:50,09,09,1, 11.9,1,1, 1.795, 10362.054, 404.121, 52903.886 24/10/07,20:11:50,10,09,1, 11.9,1,1, 1.795, 10362.089, 404.092, 52903.946 24/10/07,20:11:50,11,09,1, 11.9,1,1, 1.795, 10362.052, 404.125, 52904.018 24/10/07,20:11:50,12,09,1, 11.9,1,1, 1.795, 10362.046, 404.163, 52903.932 24/10/07,20:11:50,13,09,1, 11.9,1,1, 1.795, 10362.033, 404.150, 52904.020 24/10/07,20:11:50,14,09,1, 11.9,1,1, 1.795, 10362.015, 404.190, 52904.034 24/10/07,20:11:50,15,09,1, 11.9,1,1, 1.795, 10362.008, 404.172, 52904.027 24/10/07,20:11:50,16,09,1, 11.9,1,1, 1.795, 10362.005, 404.202, 52904.116 24/10/07,20:11:50,17,09,1, 11.9,1,1, 1.795, 10361.977, 404.193, 52903.992 24/10/07,20:11:50,18,09,1, 11.9,1,1, 1.795, 10361.990, 404.193, 52904.073 24/10/07,20:11:50,19,09,1, 11.9,1,1, 1.795, 10361.949, 404.243, 52904.095 24/10/07,20:11:51,00,09,1, 11.9,1,1, 1.794, 10361.944, 404.243, 52904.095 24/10/07,20:11:51,01,09,1, 11.9,1,1, 1.794, 10361.925, 404.263, 52904.137 24/10/07,20:11:51,02,09,1, 11.9,1,1, 1.794, 10361.922, 404.282, 52904.204 24/10/07,20:11:51,03,09,1, 11.9,1,1, 1.794, 10361.904, 404.307, 52904.298 24/10/07,20:11:51,04,09,1, 11.9,1,1, 1.794, 10361.875, 404.284, 52904.228 24/10/07,20:11:51,05,09,1, 11.9,1,1, 1.794, 10361.899, 404.311, 52904.210 24/10/07,20:11:51,06,09,1, 11.9,1,1, 1.794, 10361.861, 404.305, 52904.239 24/10/07,20:11:51,07,09,1, 11.9,1,1, 1.794, 10361.836, 404.344, 52904.313 24/10/07,20:11:51,08,09,1, 11.9,1,1, 1.794, 10361.836, 404.356, 52904.350 24/10/07,20:11:51,09,09,1, 11.9,1,1, 1.794, 10361.822, 404.325, 52904.246 24/10/07,20:11:51,10,09,1, 11.9,1,1, 1.794, 10361.799, 404.365, 52904.339 24/10/07,20:11:51,11,09,1, 11.9,1,1, 1.794, 10361.808, 404.396, 52904.347 24/10/07,20:11:51,12,09,1, 11.9,1,1, 1.794, 10361.798, 404.405, 52904.408 24/10/07,20:11:51,13,09,1, 11.9,1,1, 1.794, 10361.772, 404.415, 52904.481 24/10/07,20:11:51,14,09,1, 11.9,1,1, 1.794, 10361.755, 404.405, 52904.350 24/10/07,20:11:51,15,09,1, 11.9,1,1, 1.794, 10361.749, 404.434, 52904.571 24/10/07,20:11:51,16,09,1, 11.9,1,1, 1.794, 10361.732, 404.469, 52904.514 24/10/07,20:11:51,17,09,1, 11.9,1,1, 1.794, 10361.740, 404.428, 52904.490 24/10/07,20:11:51,18,09,1, 11.9,1,1, 1.794, 10361.689, 404.472, 52904.573 24/10/07,20:11:51,19,09,1, 11.9,1,1, 1.794, 10361.703, 404.484, 52904.502 24/10/07,20:11:52,00,09,1, 11.8,1,1, 1.795, 10361.702, 404.484, 52904.502 24/10/07,20:11:52,01,09,1, 11.8,1,1, 1.795, 10361.673, 404.523, 52904.615 24/10/07,20:11:52,02,09,1, 11.8,1,1, 1.795, 10361.664, 404.530, 52904.578 24/10/07,20:11:52,03,09,1, 11.8,1,1, 1.795, 10361.624, 404.534, 52904.686 24/10/07,20:11:52,04,09,1, 11.8,1,1, 1.795, 10361.653, 404.555, 52904.648 24/10/07,20:11:52,05,09,1, 11.8,1,1, 1.795, 10361.627, 404.576, 52904.681 24/10/07,20:11:52,06,09,1, 11.8,1,1, 1.795, 10361.624, 404.569, 52904.689 24/10/07,20:11:52,07,09,1, 11.8,1,1, 1.795, 10361.611, 404.586, 52904.680 24/10/07,20:11:52,08,09,1, 11.8,1,1, 1.795, 10361.571, 404.579, 52904.730 24/10/07,20:11:52,09,09,1, 11.8,1,1, 1.795, 10361.623, 404.599, 52904.708 24/10/07,20:11:52,10,09,1, 11.8,1,1, 1.795, 10361.569, 404.618, 52904.840 24/10/07,20:11:52,11,09,1, 11.8,1,1, 1.795, 10361.547, 404.625, 52904.791 24/10/07,20:11:52,12,09,1, 11.8,1,1, 1.795, 10361.574, 404.637, 52904.830 24/10/07,20:11:52,13,09,1, 11.8,1,1, 1.795, 10361.544, 404.640, 52904.883 24/10/07,20:11:52,14,09,1, 11.8,1,1, 1.795, 10361.518, 404.668, 52904.868 24/10/07,20:11:52,15,09,1, 11.8,1,1, 1.795, 10361.527, 404.688, 52905.097 24/10/07,20:11:52,16,09,1, 11.8,1,1, 1.795, 10361.468, 404.670, 52904.801 24/10/07,20:11:52,17,09,1, 11.8,1,1, 1.795, 10361.466, 404.691, 52904.977 24/10/07,20:11:52,18,09,1, 11.8,1,1, 1.795, 10361.437, 404.702, 52905.057 24/10/07,20:11:52,19,09,1, 11.8,1,1, 1.795, 10361.442, 404.713, 52904.960 24/10/07,20:11:53,00,09,1, 12.0,1,1, 1.788, 10361.435, 404.713, 52904.960 24/10/07,20:11:53,01,09,1, 12.0,1,1, 1.788, 10361.457, 404.699, 52904.904 24/10/07,20:11:53,02,09,1, 12.0,1,1, 1.788, 10361.438, 404.761, 52905.115 24/10/07,20:11:53,03,09,1, 12.0,1,1, 1.788, 10361.423, 404.750, 52904.995 24/10/07,20:11:53,04,09,1, 12.0,1,1, 1.788, 10361.392, 404.761, 52905.174 24/10/07,20:11:53,05,09,1, 12.0,1,1, 1.788, 10361.373, 404.783, 52905.232 24/10/07,20:11:53,06,09,1, 12.0,1,1, 1.788, 10361.376, 404.781, 52905.116 24/10/07,20:11:53,07,09,1, 12.0,1,1, 1.788, 10361.386, 404.798, 52905.073 24/10/07,20:11:53,08,09,1, 12.0,1,1, 1.788, 10361.381, 404.811, 52905.224 24/10/07,20:11:53,09,09,1, 12.0,1,1, 1.788, 10361.366, 404.811, 52905.186 24/10/07,20:11:53,10,09,1, 12.0,1,1, 1.788, 10361.332, 404.833, 52905.280 24/10/07,20:11:53,11,09,1, 12.0,1,1, 1.788, 10361.321, 404.809, 52905.182 24/10/07,20:11:53,12,09,1, 12.0,1,1, 1.788, 10361.300, 404.839, 52905.277 24/10/07,20:11:53,13,09,1, 12.0,1,1, 1.788, 10361.283, 404.866, 52905.311 24/10/07,20:11:53,14,09,1, 12.0,1,1, 1.788, 10361.274, 404.867, 52905.262 24/10/07,20:11:53,15,09,1, 12.0,1,1, 1.788, 10361.258, 404.879, 52905.298 24/10/07,20:11:53,16,09,1, 12.0,1,1, 1.788, 10361.229, 404.887, 52905.276 24/10/07,20:11:53,17,09,1, 12.0,1,1, 1.788, 10361.213, 404.877, 52905.391 24/10/07,20:11:53,18,09,1, 12.0,1,1, 1.788, 10361.214, 404.894, 52905.280 24/10/07,20:11:53,19,09,1, 12.0,1,1, 1.788, 10361.196, 404.893, 52905.433 24/10/07,20:11:54,00,09,1, 11.9,1,1, 1.790, 10361.193, 404.893, 52905.433 24/10/07,20:11:54,01,09,1, 11.9,1,1, 1.790, 10361.180, 404.940, 52905.468 24/10/07,20:11:54,02,09,1, 11.9,1,1, 1.790, 10361.165, 404.935, 52905.494 24/10/07,20:11:54,03,09,1, 11.9,1,1, 1.790, 10361.151, 404.927, 52905.375 24/10/07,20:11:54,04,09,1, 11.9,1,1, 1.790, 10361.159, 404.957, 52905.411 24/10/07,20:11:54,05,09,1, 11.9,1,1, 1.790, 10361.124, 404.941, 52905.532 24/10/07,20:11:54,06,09,1, 11.9,1,1, 1.790, 10361.139, 404.970, 52905.498 24/10/07,20:11:54,07,09,1, 11.9,1,1, 1.790, 10361.117, 404.943, 52905.604 24/10/07,20:11:54,08,09,1, 11.9,1,1, 1.790, 10361.068, 404.973, 52905.536 24/10/07,20:11:54,09,09,1, 11.9,1,1, 1.790, 10361.078, 404.978, 52905.596 24/10/07,20:11:54,10,09,1, 11.9,1,1, 1.790, 10361.061, 404.986, 52905.602 24/10/07,20:11:54,11,09,1, 11.9,1,1, 1.790, 10361.050, 405.021, 52905.661 24/10/07,20:11:54,12,09,1, 11.9,1,1, 1.790, 10361.034, 404.998, 52905.652 24/10/07,20:11:54,13,09,1, 11.9,1,1, 1.790, 10361.014, 405.013, 52905.581 24/10/07,20:11:54,14,09,1, 11.9,1,1, 1.790, 10361.049, 405.030, 52905.710 24/10/07,20:11:54,15,09,1, 11.9,1,1, 1.790, 10361.001, 405.008, 52905.652 24/10/07,20:11:54,16,09,1, 11.9,1,1, 1.790, 10360.992, 405.033, 52905.724 24/10/07,20:11:54,17,09,1, 11.9,1,1, 1.790, 10360.960, 405.051, 52905.787 24/10/07,20:11:54,18,09,1, 11.9,1,1, 1.790, 10360.960, 405.049, 52905.711 24/10/07,20:11:54,19,09,1, 11.9,1,1, 1.790, 10360.949, 405.092, 52905.834 24/10/07,20:11:55,00,09,1, 11.8,1,1, 1.795, 10360.943, 405.092, 52905.834 24/10/07,20:11:55,01,09,1, 11.8,1,1, 1.795, 10360.918, 405.074, 52905.782 24/10/07,20:11:55,02,09,1, 11.8,1,1, 1.795, 10360.909, 405.090, 52905.883 24/10/07,20:11:55,03,09,1, 11.8,1,1, 1.795, 10360.883, 405.092, 52905.780 24/10/07,20:11:55,04,09,1, 11.8,1,1, 1.795, 10360.899, 405.118, 52905.889 24/10/07,20:11:55,05,09,1, 11.8,1,1, 1.795, 10360.865, 405.093, 52905.846 24/10/07,20:11:55,06,09,1, 11.8,1,1, 1.795, 10360.860, 405.152, 52905.811 24/10/07,20:11:55,07,09,1, 11.8,1,1, 1.795, 10360.832, 405.149, 52905.990 24/10/07,20:11:55,08,09,1, 11.8,1,1, 1.795, 10360.800, 405.149, 52905.951 24/10/07,20:11:55,09,09,1, 11.8,1,1, 1.795, 10360.817, 405.166, 52906.006 24/10/07,20:11:55,10,09,1, 11.8,1,1, 1.795, 10360.816, 405.147, 52905.894 24/10/07,20:11:55,11,09,1, 11.8,1,1, 1.795, 10360.782, 405.187, 52906.018 24/10/07,20:11:55,12,09,1, 11.8,1,1, 1.795, 10360.801, 405.182, 52905.943 24/10/07,20:11:55,13,09,1, 11.8,1,1, 1.795, 10360.757, 405.165, 52906.047 24/10/07,20:11:55,14,09,1, 11.8,1,1, 1.795, 10360.725, 405.228, 52906.213 24/10/07,20:11:55,15,09,1, 11.8,1,1, 1.795, 10360.716, 405.200, 52906.029 24/10/07,20:11:55,16,09,1, 11.8,1,1, 1.795, 10360.703, 405.224, 52906.172 24/10/07,20:11:55,17,09,1, 11.8,1,1, 1.795, 10360.688, 405.222, 52906.111 24/10/07,20:11:55,18,09,1, 11.8,1,1, 1.795, 10360.692, 405.216, 52906.137 24/10/07,20:11:55,19,09,1, 11.8,1,1, 1.795, 10360.682, 405.255, 52906.162 24/10/07,20:11:56,00,09,1, 11.9,1,1, 1.789, 10360.676, 405.255, 52906.162 24/10/07,20:11:56,01,09,1, 11.9,1,1, 1.789, 10360.670, 405.251, 52906.228 24/10/07,20:11:56,02,09,1, 11.9,1,1, 1.789, 10360.637, 405.258, 52906.166 24/10/07,20:11:56,03,09,1, 11.9,1,1, 1.789, 10360.645, 405.267, 52906.256 24/10/07,20:11:56,04,09,1, 11.9,1,1, 1.789, 10360.639, 405.289, 52906.291 24/10/07,20:11:56,05,09,1, 11.9,1,1, 1.789, 10360.643, 405.283, 52906.280 24/10/07,20:11:56,06,09,1, 11.9,1,1, 1.789, 10360.603, 405.271, 52906.337 24/10/07,20:11:56,07,09,1, 11.9,1,1, 1.789, 10360.612, 405.301, 52906.296 24/10/07,20:11:56,08,09,1, 11.9,1,1, 1.789, 10360.598, 405.310, 52906.412 24/10/07,20:11:56,09,09,1, 11.9,1,1, 1.789, 10360.582, 405.325, 52906.375 24/10/07,20:11:56,10,09,1, 11.9,1,1, 1.789, 10360.584, 405.343, 52906.357 24/10/07,20:11:56,11,09,1, 11.9,1,1, 1.789, 10360.565, 405.305, 52906.404 24/10/07,20:11:56,12,09,1, 11.9,1,1, 1.789, 10360.561, 405.342, 52906.361 24/10/07,20:11:56,13,09,1, 11.9,1,1, 1.789, 10360.543, 405.336, 52906.461 24/10/07,20:11:56,14,09,1, 11.9,1,1, 1.789, 10360.526, 405.355, 52906.452 24/10/07,20:11:56,15,09,1, 11.9,1,1, 1.789, 10360.552, 405.361, 52906.458 24/10/07,20:11:56,16,09,1, 11.9,1,1, 1.789, 10360.507, 405.377, 52906.520 24/10/07,20:11:56,17,09,1, 11.9,1,1, 1.789, 10360.485, 405.394, 52906.500 24/10/07,20:11:56,18,09,1, 11.9,1,1, 1.789, 10360.487, 405.416, 52906.573 24/10/07,20:11:56,19,09,1, 11.9,1,1, 1.789, 10360.468, 405.395, 52906.551 24/10/07,20:11:57,00,09,1, 11.9,1,1, 1.795, 10360.467, 405.395, 52906.551 24/10/07,20:11:57,01,09,1, 11.9,1,1, 1.795, 10360.469, 405.385, 52906.585 24/10/07,20:11:57,02,09,1, 11.9,1,1, 1.795, 10360.468, 405.482, 52906.752 24/10/07,20:11:57,03,09,1, 11.9,1,1, 1.795, 10360.460, 405.492, 52906.922 24/10/07,20:11:57,04,09,1, 11.9,1,1, 1.795, 10360.426, 405.481, 52906.865 24/10/07,20:11:57,05,09,1, 11.9,1,1, 1.795, 10360.453, 405.488, 52906.923 24/10/07,20:11:57,06,09,1, 11.9,1,1, 1.795, 10360.396, 405.503, 52906.935 24/10/07,20:11:57,07,09,1, 11.9,1,1, 1.795, 10360.394, 405.495, 52906.870 24/10/07,20:11:57,08,09,1, 11.9,1,1, 1.795, 10360.378, 405.506, 52907.032 24/10/07,20:11:57,09,09,1, 11.9,1,1, 1.795, 10360.387, 405.515, 52906.887 24/10/07,20:11:57,10,09,1, 11.9,1,1, 1.795, 10360.391, 405.521, 52907.017 24/10/07,20:11:57,11,09,1, 11.9,1,1, 1.795, 10360.375, 405.552, 52907.131 24/10/07,20:11:57,12,09,1, 11.9,1,1, 1.795, 10360.372, 405.551, 52906.964 24/10/07,20:11:57,13,09,1, 11.9,1,1, 1.795, 10360.367, 405.553, 52907.134 24/10/07,20:11:57,14,09,1, 11.9,1,1, 1.795, 10360.356, 405.563, 52907.077 24/10/07,20:11:57,15,09,1, 11.9,1,1, 1.795, 10360.356, 405.563, 52907.112 24/10/07,20:11:57,16,09,1, 11.9,1,1, 1.795, 10360.295, 405.584, 52907.189 24/10/07,20:11:57,17,09,1, 11.9,1,1, 1.795, 10360.308, 405.548, 52907.076 24/10/07,20:11:57,18,09,1, 11.9,1,1, 1.795, 10360.311, 405.572, 52907.254 24/10/07,20:11:57,19,09,1, 11.9,1,1, 1.795, 10360.300, 405.576, 52907.138 24/10/07,20:11:58,00,09,1, 11.9,1,1, 1.795, 10360.292, 405.576, 52907.138 24/10/07,20:11:58,01,09,1, 11.9,1,1, 1.795, 10360.253, 405.606, 52907.219 24/10/07,20:11:58,02,09,1, 11.9,1,1, 1.795, 10360.262, 405.594, 52907.182 24/10/07,20:11:58,03,09,1, 11.9,1,1, 1.795, 10360.259, 405.606, 52907.349 24/10/07,20:11:58,04,09,1, 11.9,1,1, 1.795, 10360.240, 405.609, 52907.188 24/10/07,20:11:58,05,09,1, 11.9,1,1, 1.795, 10360.232, 405.640, 52907.334 24/10/07,20:11:58,06,09,1, 11.9,1,1, 1.795, 10360.211, 405.647, 52907.321 24/10/07,20:11:58,07,09,1, 11.9,1,1, 1.795, 10360.224, 405.640, 52907.253 24/10/07,20:11:58,08,09,1, 11.9,1,1, 1.795, 10360.191, 405.620, 52907.425 24/10/07,20:11:58,09,09,1, 11.9,1,1, 1.795, 10360.181, 405.631, 52907.297 24/10/07,20:11:58,10,09,1, 11.9,1,1, 1.795, 10360.184, 405.651, 52907.409 24/10/07,20:11:58,11,09,1, 11.9,1,1, 1.795, 10360.152, 405.660, 52907.398 24/10/07,20:11:58,12,09,1, 11.9,1,1, 1.795, 10360.170, 405.644, 52907.350 24/10/07,20:11:58,13,09,1, 11.9,1,1, 1.795, 10360.131, 405.668, 52907.515 24/10/07,20:11:58,14,09,1, 11.9,1,1, 1.795, 10360.143, 405.656, 52907.410 24/10/07,20:11:58,15,09,1, 11.9,1,1, 1.795, 10360.147, 405.657, 52907.472 24/10/07,20:11:58,16,09,1, 11.9,1,1, 1.795, 10360.103, 405.649, 52907.533 24/10/07,20:11:58,17,09,1, 11.9,1,1, 1.795, 10360.105, 405.652, 52907.432 24/10/07,20:11:58,18,09,1, 11.9,1,1, 1.795, 10360.107, 405.683, 52907.616 24/10/07,20:11:58,19,09,1, 11.9,1,1, 1.795, 10360.080, 405.664, 52907.440 24/10/07,20:11:59,00,09,1, 11.9,1,1, 1.794, 10360.075, 405.664, 52907.440 24/10/07,20:11:59,01,09,1, 11.9,1,1, 1.794, 10360.052, 405.672, 52907.551 24/10/07,20:11:59,02,09,1, 11.9,1,1, 1.794, 10360.069, 405.647, 52907.542 24/10/07,20:11:59,03,09,1, 11.9,1,1, 1.794, 10360.025, 405.702, 52907.760 24/10/07,20:11:59,04,09,1, 11.9,1,1, 1.794, 10360.028, 405.686, 52907.498 24/10/07,20:11:59,05,09,1, 11.9,1,1, 1.794, 10360.014, 405.732, 52907.729 24/10/07,20:11:59,06,09,1, 11.9,1,1, 1.794, 10360.004, 405.716, 52907.638 24/10/07,20:11:59,07,09,1, 11.9,1,1, 1.794, 10360.012, 405.707, 52907.675 24/10/07,20:11:59,08,09,1, 11.9,1,1, 1.794, 10360.014, 405.745, 52907.816 24/10/07,20:11:59,09,09,1, 11.9,1,1, 1.794, 10359.987, 405.711, 52907.682 24/10/07,20:11:59,10,09,1, 11.9,1,1, 1.794, 10359.973, 405.738, 52907.815 24/10/07,20:11:59,11,09,1, 11.9,1,1, 1.794, 10359.960, 405.757, 52907.765 24/10/07,20:11:59,12,09,1, 11.9,1,1, 1.794, 10359.982, 405.732, 52907.699 24/10/07,20:11:59,13,09,1, 11.9,1,1, 1.794, 10359.939, 405.739, 52907.859 24/10/07,20:11:59,14,09,1, 11.9,1,1, 1.794, 10359.929, 405.755, 52907.723 24/10/07,20:11:59,15,09,1, 11.9,1,1, 1.794, 10359.927, 405.770, 52907.857 24/10/07,20:11:59,16,09,1, 11.9,1,1, 1.794, 10359.886, 405.760, 52907.911 24/10/07,20:11:59,17,09,1, 11.9,1,1, 1.794, 10359.928, 405.771, 52907.830 24/10/07,20:11:59,18,09,1, 11.9,1,1, 1.794, 10359.865, 405.792, 52908.037 24/10/07,20:11:59,19,09,1, 11.9,1,1, 1.794, 10359.880, 405.753, 52907.819 24/10/07,20:12:00,00,09,1, 11.9,1,1, 1.796, 10359.875, 405.753, 52907.819 24/10/07,20:12:00,01,09,1, 11.9,1,1, 1.796, 10359.828, 405.792, 52907.975 24/10/07,20:12:00,02,09,1, 11.9,1,1, 1.796, 10359.839, 405.726, 52907.630 24/10/07,20:12:00,03,09,1, 11.9,1,1, 1.796, 10359.836, 405.722, 52907.733 24/10/07,20:12:00,04,09,1, 11.9,1,1, 1.796, 10359.823, 405.741, 52907.671 24/10/07,20:12:00,05,09,1, 11.9,1,1, 1.796, 10359.831, 405.768, 52907.873 24/10/07,20:12:00,06,09,1, 11.9,1,1, 1.796, 10359.810, 405.752, 52907.803 24/10/07,20:12:00,07,09,1, 11.9,1,1, 1.796, 10359.788, 405.751, 52907.757 24/10/07,20:12:00,08,09,1, 11.9,1,1, 1.796, 10359.788, 405.768, 52907.891 24/10/07,20:12:00,09,09,1, 11.9,1,1, 1.796, 10359.803, 405.760, 52907.856 24/10/07,20:12:00,10,09,1, 11.9,1,1, 1.796, 10359.813, 405.791, 52907.875 24/10/07,20:12:00,11,09,1, 11.9,1,1, 1.796, 10359.743, 405.793, 52907.861 24/10/07,20:12:00,12,09,1, 11.9,1,1, 1.796, 10359.764, 405.782, 52907.860 24/10/07,20:12:00,13,09,1, 11.9,1,1, 1.796, 10359.756, 405.808, 52908.040 24/10/07,20:12:00,14,09,1, 11.9,1,1, 1.796, 10359.747, 405.833, 52907.905 24/10/07,20:12:00,15,09,1, 11.9,1,1, 1.796, 10359.734, 405.841, 52908.000 24/10/07,20:12:00,16,09,1, 11.9,1,1, 1.796, 10359.711, 405.806, 52907.970 24/10/07,20:12:00,17,09,1, 11.9,1,1, 1.796, 10359.707, 405.813, 52908.021 24/10/07,20:12:00,18,09,1, 11.9,1,1, 1.796, 10359.699, 405.830, 52908.049 24/10/07,20:12:00,19,09,1, 11.9,1,1, 1.796, 10359.692, 405.834, 52908.044 24/10/07,20:12:01,00,09,1, 11.9,1,1, 1.795, 10359.691, 405.834, 52908.044 24/10/07,20:12:01,01,09,1, 11.9,1,1, 1.795, 10359.638, 405.840, 52908.100 24/10/07,20:12:01,02,09,1, 11.9,1,1, 1.795, 10359.652, 405.859, 52908.089 24/10/07,20:12:01,03,09,1, 11.9,1,1, 1.795, 10359.635, 405.875, 52908.204 24/10/07,20:12:01,04,09,1, 11.9,1,1, 1.795, 10359.621, 405.870, 52908.058 24/10/07,20:12:01,05,09,1, 11.9,1,1, 1.795, 10359.627, 405.890, 52908.141 24/10/07,20:12:01,06,09,1, 11.9,1,1, 1.795, 10359.610, 405.894, 52908.243 24/10/07,20:12:01,07,09,1, 11.9,1,1, 1.795, 10359.602, 405.902, 52908.163 24/10/07,20:12:01,08,09,1, 11.9,1,1, 1.795, 10359.569, 405.920, 52908.279 24/10/07,20:12:01,09,09,1, 11.9,1,1, 1.795, 10359.551, 405.917, 52908.253 24/10/07,20:12:01,10,09,1, 11.9,1,1, 1.795, 10359.588, 405.948, 52908.287 24/10/07,20:12:01,11,09,1, 11.9,1,1, 1.795, 10359.559, 405.940, 52908.308 24/10/07,20:12:01,12,09,1, 11.9,1,1, 1.795, 10359.556, 405.966, 52908.255 24/10/07,20:12:01,13,09,1, 11.9,1,1, 1.795, 10359.532, 405.960, 52908.364 24/10/07,20:12:01,14,09,1, 11.9,1,1, 1.795, 10359.512, 405.964, 52908.291 24/10/07,20:12:01,15,09,1, 11.9,1,1, 1.795, 10359.511, 405.999, 52908.391 24/10/07,20:12:01,16,09,1, 11.9,1,1, 1.795, 10359.472, 405.996, 52908.362 24/10/07,20:12:01,17,09,1, 11.9,1,1, 1.795, 10359.484, 405.991, 52908.375 24/10/07,20:12:01,18,09,1, 11.9,1,1, 1.795, 10359.450, 406.008, 52908.497 24/10/07,20:12:01,19,09,1, 11.9,1,1, 1.795, 10359.456, 406.020, 52908.422 24/10/07,20:12:02,00,09,1, 11.9,1,1, 1.790, 10359.449, 406.020, 52908.422 24/10/07,20:12:02,01,09,1, 11.9,1,1, 1.790, 10359.395, 406.042, 52908.555 24/10/07,20:12:02,02,09,1, 11.9,1,1, 1.790, 10359.401, 406.047, 52908.521 24/10/07,20:12:02,03,09,1, 11.9,1,1, 1.790, 10359.406, 406.037, 52908.559 24/10/07,20:12:02,04,09,1, 11.9,1,1, 1.790, 10359.381, 406.059, 52908.556 24/10/07,20:12:02,05,09,1, 11.9,1,1, 1.790, 10359.375, 406.088, 52908.544 24/10/07,20:12:02,06,09,1, 11.9,1,1, 1.790, 10359.349, 406.080, 52908.554 24/10/07,20:12:02,07,09,1, 11.9,1,1, 1.790, 10359.353, 406.102, 52908.607 24/10/07,20:12:02,08,09,1, 11.9,1,1, 1.790, 10359.323, 406.088, 52908.670 24/10/07,20:12:02,09,09,1, 11.9,1,1, 1.790, 10359.329, 406.101, 52908.608 24/10/07,20:12:02,10,09,1, 11.9,1,1, 1.790, 10359.332, 406.115, 52908.654 24/10/07,20:12:02,11,09,1, 11.9,1,1, 1.790, 10359.299, 406.095, 52908.719 24/10/07,20:12:02,12,09,1, 11.9,1,1, 1.790, 10359.295, 406.151, 52908.728 24/10/07,20:12:02,13,09,1, 11.9,1,1, 1.790, 10359.282, 406.137, 52908.786 24/10/07,20:12:02,14,09,1, 11.9,1,1, 1.790, 10359.285, 406.152, 52908.724 24/10/07,20:12:02,15,09,1, 11.9,1,1, 1.790, 10359.264, 406.178, 52908.847 24/10/07,20:12:02,16,09,1, 11.9,1,1, 1.790, 10359.248, 406.157, 52908.768 24/10/07,20:12:02,17,09,1, 11.9,1,1, 1.790, 10359.234, 406.187, 52908.767 24/10/07,20:12:02,18,09,1, 11.9,1,1, 1.790, 10359.211, 406.183, 52908.871 24/10/07,20:12:02,19,09,1, 11.9,1,1, 1.790, 10359.200, 406.209, 52908.793 24/10/07,20:12:03,00,08,1, 11.9,1,1, 1.793, 10359.199, 406.209, 52908.793 24/10/07,20:12:03,01,08,1, 11.9,1,1, 1.793, 10359.201, 406.214, 52908.930 24/10/07,20:12:03,02,08,1, 11.9,1,1, 1.793, 10359.191, 406.237, 52908.880 24/10/07,20:12:03,03,08,1, 11.9,1,1, 1.793, 10359.150, 406.222, 52908.957 24/10/07,20:12:03,04,08,1, 11.9,1,1, 1.793, 10359.135, 406.251, 52908.877 24/10/07,20:12:03,05,08,1, 11.9,1,1, 1.793, 10359.157, 406.251, 52909.001 24/10/07,20:12:03,06,08,1, 11.9,1,1, 1.793, 10359.101, 406.272, 52909.011 24/10/07,20:12:03,07,08,1, 11.9,1,1, 1.793, 10359.120, 406.277, 52908.985 24/10/07,20:12:03,08,08,1, 11.9,1,1, 1.793, 10359.073, 406.304, 52909.035 24/10/07,20:12:03,09,08,1, 11.9,1,1, 1.793, 10359.064, 406.320, 52908.973 24/10/07,20:12:03,10,08,1, 11.9,1,1, 1.793, 10359.077, 406.313, 52909.100 24/10/07,20:12:03,11,08,1, 11.9,1,1, 1.793, 10359.053, 406.345, 52909.058 24/10/07,20:12:03,12,08,1, 11.9,1,1, 1.793, 10359.069, 406.342, 52909.056 24/10/07,20:12:03,13,08,1, 11.9,1,1, 1.793, 10359.029, 406.346, 52909.176 24/10/07,20:12:03,14,08,1, 11.9,1,1, 1.793, 10359.031, 406.365, 52909.135 24/10/07,20:12:03,15,08,1, 11.9,1,1, 1.793, 10359.008, 406.368, 52909.132 24/10/07,20:12:03,16,08,1, 11.9,1,1, 1.793, 10359.007, 406.385, 52909.057 24/10/07,20:12:03,17,08,1, 11.9,1,1, 1.793, 10358.971, 406.403, 52909.172 24/10/07,20:12:03,18,08,1, 11.9,1,1, 1.793, 10358.982, 406.412, 52909.251 24/10/07,20:12:03,19,08,1, 11.9,1,1, 1.793, 10358.967, 406.415, 52909.211 24/10/07,20:12:04,00,08,1, 11.9,1,1, 1.793, 10358.965, 406.415, 52909.211 24/10/07,20:12:04,01,08,1, 11.9,1,1, 1.793, 10358.920, 406.442, 52909.277 24/10/07,20:12:04,02,08,1, 11.9,1,1, 1.793, 10358.951, 406.451, 52909.263 24/10/07,20:12:04,03,08,1, 11.9,1,1, 1.793, 10358.901, 406.466, 52909.393 24/10/07,20:12:04,04,08,1, 11.9,1,1, 1.793, 10358.916, 406.466, 52909.276 24/10/07,20:12:04,05,08,1, 11.9,1,1, 1.793, 10358.900, 406.494, 52909.388 24/10/07,20:12:04,06,08,1, 11.9,1,1, 1.793, 10358.895, 406.498, 52909.382 24/10/07,20:12:04,07,08,1, 11.9,1,1, 1.793, 10358.887, 406.490, 52909.325 24/10/07,20:12:04,08,08,1, 11.9,1,1, 1.793, 10358.874, 406.544, 52909.488 24/10/07,20:12:04,09,08,1, 11.9,1,1, 1.793, 10358.855, 406.555, 52909.449 24/10/07,20:12:04,10,08,1, 11.9,1,1, 1.793, 10358.857, 406.529, 52909.522 24/10/07,20:12:04,11,08,1, 11.9,1,1, 1.793, 10358.819, 406.573, 52909.532 24/10/07,20:12:04,12,08,1, 11.9,1,1, 1.793, 10358.830, 406.586, 52909.458 24/10/07,20:12:04,13,08,1, 11.9,1,1, 1.793, 10358.823, 406.619, 52909.621 24/10/07,20:12:04,14,08,1, 11.9,1,1, 1.793, 10358.785, 406.595, 52909.527 24/10/07,20:12:04,15,08,1, 11.9,1,1, 1.793, 10358.788, 406.617, 52909.541 24/10/07,20:12:04,16,08,1, 11.9,1,1, 1.793, 10358.775, 406.629, 52909.624 24/10/07,20:12:04,17,08,1, 11.9,1,1, 1.793, 10358.760, 406.619, 52909.537 24/10/07,20:12:04,18,08,1, 11.9,1,1, 1.793, 10358.765, 406.672, 52909.653 24/10/07,20:12:04,19,08,1, 11.9,1,1, 1.793, 10358.734, 406.662, 52909.590 24/10/07,20:12:05,00,08,1, 11.8,1,1, 1.792, 10358.732, 406.662, 52909.590 24/10/07,20:12:05,01,08,1, 11.8,1,1, 1.792, 10358.721, 406.692, 52909.720 24/10/07,20:12:05,02,08,1, 11.8,1,1, 1.792, 10358.731, 406.687, 52909.660 24/10/07,20:12:05,03,08,1, 11.8,1,1, 1.792, 10358.703, 406.721, 52909.767 24/10/07,20:12:05,04,08,1, 11.8,1,1, 1.792, 10358.680, 406.741, 52909.669 24/10/07,20:12:05,05,08,1, 11.8,1,1, 1.792, 10358.712, 406.765, 52909.761 24/10/07,20:12:05,06,08,1, 11.8,1,1, 1.792, 10358.657, 406.765, 52909.818 24/10/07,20:12:05,07,08,1, 11.8,1,1, 1.792, 10358.668, 406.778, 52909.770 24/10/07,20:12:05,08,08,1, 11.8,1,1, 1.792, 10358.656, 406.797, 52909.899 24/10/07,20:12:05,09,08,1, 11.8,1,1, 1.792, 10358.637, 406.804, 52909.850 24/10/07,20:12:05,10,08,1, 11.8,1,1, 1.792, 10358.625, 406.832, 52909.932 24/10/07,20:12:05,11,08,1, 11.8,1,1, 1.792, 10358.606, 406.843, 52910.018 24/10/07,20:12:05,12,08,1, 11.8,1,1, 1.792, 10358.609, 406.859, 52909.945 24/10/07,20:12:05,13,08,1, 11.8,1,1, 1.792, 10358.594, 406.881, 52910.024 24/10/07,20:12:05,14,08,1, 11.8,1,1, 1.792, 10358.591, 406.879, 52909.970 24/10/07,20:12:05,15,08,1, 11.8,1,1, 1.792, 10358.587, 406.932, 52910.030 24/10/07,20:12:05,16,08,1, 11.8,1,1, 1.792, 10358.575, 406.936, 52910.039 24/10/07,20:12:05,17,08,1, 11.8,1,1, 1.792, 10358.540, 406.968, 52910.272 24/10/07,20:12:05,18,08,1, 11.8,1,1, 1.792, 10358.558, 406.933, 52910.092 24/10/07,20:12:05,19,08,1, 11.8,1,1, 1.792, 10358.570, 406.957, 52910.120 24/10/07,20:12:06,00,08,1, 11.9,1,1, 1.786, 10358.565, 406.957, 52910.120 24/10/07,20:12:06,01,08,1, 11.9,1,1, 1.786, 10358.532, 407.007, 52910.144 24/10/07,20:12:06,02,08,1, 11.9,1,1, 1.786, 10358.542, 407.035, 52910.151 24/10/07,20:12:06,03,08,1, 11.9,1,1, 1.786, 10358.507, 407.021, 52910.166 24/10/07,20:12:06,04,08,1, 11.9,1,1, 1.786, 10358.509, 407.059, 52910.286 24/10/07,20:12:06,05,08,1, 11.9,1,1, 1.786, 10358.506, 407.082, 52910.185 24/10/07,20:12:06,06,08,1, 11.9,1,1, 1.786, 10358.469, 407.123, 52910.377 24/10/07,20:12:06,07,08,1, 11.9,1,1, 1.786, 10358.513, 407.140, 52910.225 24/10/07,20:12:06,08,08,1, 11.9,1,1, 1.786, 10358.492, 407.137, 52910.322 24/10/07,20:12:06,09,08,1, 11.9,1,1, 1.786, 10358.486, 407.181, 52910.333 24/10/07,20:12:06,10,08,1, 11.9,1,1, 1.786, 10358.468, 407.157, 52910.347 24/10/07,20:12:06,11,08,1, 11.9,1,1, 1.786, 10358.454, 407.200, 52910.424 24/10/07,20:12:06,12,08,1, 11.9,1,1, 1.786, 10358.444, 407.188, 52910.299 24/10/07,20:12:06,13,08,1, 11.9,1,1, 1.786, 10358.453, 407.226, 52910.435 24/10/07,20:12:06,14,08,1, 11.9,1,1, 1.786, 10358.435, 407.264, 52910.440 24/10/07,20:12:06,15,08,1, 11.9,1,1, 1.786, 10358.443, 407.263, 52910.518 24/10/07,20:12:06,16,08,1, 11.9,1,1, 1.786, 10358.447, 407.304, 52910.551 24/10/07,20:12:06,17,08,1, 11.9,1,1, 1.786, 10358.424, 407.311, 52910.482 24/10/07,20:12:06,18,08,1, 11.9,1,1, 1.786, 10358.409, 407.342, 52910.611 24/10/07,20:12:06,19,08,1, 11.9,1,1, 1.786, 10358.419, 407.381, 52910.557 24/10/07,20:12:07,00,08,1, 11.9,1,1, 1.791, 10358.415, 407.381, 52910.557 24/10/07,20:12:07,01,08,1, 11.9,1,1, 1.791, 10358.407, 407.413, 52910.667 24/10/07,20:12:07,02,08,1, 11.9,1,1, 1.791, 10358.394, 407.409, 52910.639 24/10/07,20:12:07,03,08,1, 11.9,1,1, 1.791, 10358.386, 407.433, 52910.695 24/10/07,20:12:07,04,08,1, 11.9,1,1, 1.791, 10358.370, 407.462, 52910.664 24/10/07,20:12:07,05,08,1, 11.9,1,1, 1.791, 10358.386, 407.463, 52910.738 24/10/07,20:12:07,06,08,1, 11.9,1,1, 1.791, 10358.314, 407.457, 52910.634 24/10/07,20:12:07,07,08,1, 11.9,1,1, 1.791, 10358.374, 407.486, 52910.728 24/10/07,20:12:07,08,08,1, 11.9,1,1, 1.791, 10358.427, 407.561, 52911.005 24/10/07,20:12:07,09,08,1, 11.9,1,1, 1.791, 10358.343, 407.543, 52910.582 24/10/07,20:12:07,10,08,1, 11.9,1,1, 1.791, 10358.345, 407.609, 52910.919 24/10/07,20:12:07,11,08,1, 11.9,1,1, 1.791, 10358.353, 407.618, 52910.959 24/10/07,20:12:07,12,08,1, 11.9,1,1, 1.791, 10358.327, 407.615, 52910.790 24/10/07,20:12:07,13,08,1, 11.9,1,1, 1.791, 10358.321, 407.655, 52910.963 24/10/07,20:12:07,14,08,1, 11.9,1,1, 1.791, 10358.337, 407.663, 52910.981 24/10/07,20:12:07,15,08,1, 11.9,1,1, 1.791, 10358.351, 407.711, 52911.088 24/10/07,20:12:07,16,08,1, 11.9,1,1, 1.791, 10358.314, 407.694, 52910.974 24/10/07,20:12:07,17,08,1, 11.9,1,1, 1.791, 10358.301, 407.747, 52910.996 24/10/07,20:12:07,18,08,1, 11.9,1,1, 1.791, 10358.317, 407.781, 52911.045 24/10/07,20:12:07,19,08,1, 11.9,1,1, 1.791, 10358.307, 407.762, 52910.993 24/10/07,20:12:08,00,08,1, 12.0,1,1, 1.788, 10358.306, 407.762, 52910.993 24/10/07,20:12:08,01,08,1, 12.0,1,1, 1.788, 10358.301, 407.818, 52911.105 24/10/07,20:12:08,02,08,1, 12.0,1,1, 1.788, 10358.295, 407.842, 52911.063 24/10/07,20:12:08,03,08,1, 12.0,1,1, 1.788, 10358.300, 407.835, 52911.142 24/10/07,20:12:08,04,08,1, 12.0,1,1, 1.788, 10358.277, 407.862, 52911.051 24/10/07,20:12:08,05,08,1, 12.0,1,1, 1.788, 10358.305, 407.912, 52911.201 24/10/07,20:12:08,06,08,1, 12.0,1,1, 1.788, 10358.279, 407.906, 52911.178 24/10/07,20:12:08,07,08,1, 12.0,1,1, 1.788, 10358.296, 407.948, 52911.232 24/10/07,20:12:08,08,08,1, 12.0,1,1, 1.788, 10358.266, 407.946, 52911.283 24/10/07,20:12:08,09,08,1, 12.0,1,1, 1.788, 10358.250, 407.966, 52911.275 24/10/07,20:12:08,10,08,1, 12.0,1,1, 1.788, 10358.286, 408.010, 52911.337 24/10/07,20:12:08,11,08,1, 12.0,1,1, 1.788, 10358.243, 408.027, 52911.391 24/10/07,20:12:08,12,08,1, 12.0,1,1, 1.788, 10358.263, 408.039, 52911.353 24/10/07,20:12:08,13,08,1, 12.0,1,1, 1.788, 10358.244, 408.064, 52911.442 24/10/07,20:12:08,14,08,1, 12.0,1,1, 1.788, 10358.245, 408.076, 52911.433 24/10/07,20:12:08,15,08,1, 12.0,1,1, 1.788, 10358.254, 408.086, 52911.459 24/10/07,20:12:08,16,08,1, 12.0,1,1, 1.788, 10358.251, 408.123, 52911.528 24/10/07,20:12:08,17,08,1, 12.0,1,1, 1.788, 10358.256, 408.123, 52911.398 24/10/07,20:12:08,18,08,1, 12.0,1,1, 1.788, 10358.218, 408.155, 52911.487 24/10/07,20:12:08,19,08,1, 12.0,1,1, 1.788, 10358.220, 408.164, 52911.465 24/10/07,20:12:09,00,08,1, 11.9,1,1, 1.787, 10358.214, 408.164, 52911.465 24/10/07,20:12:09,01,08,1, 11.9,1,1, 1.787, 10358.214, 408.210, 52911.552 24/10/07,20:12:09,02,08,1, 11.9,1,1, 1.787, 10358.195, 408.207, 52911.498 24/10/07,20:12:09,03,08,1, 11.9,1,1, 1.787, 10358.212, 408.234, 52911.595 24/10/07,20:12:09,04,08,1, 11.9,1,1, 1.787, 10358.189, 408.277, 52911.613 24/10/07,20:12:09,05,08,1, 11.9,1,1, 1.787, 10358.204, 408.282, 52911.638 24/10/07,20:12:09,06,08,1, 11.9,1,1, 1.787, 10358.186, 408.307, 52911.766 24/10/07,20:12:09,07,08,1, 11.9,1,1, 1.787, 10358.197, 408.295, 52911.637 24/10/07,20:12:09,08,08,1, 11.9,1,1, 1.787, 10358.190, 408.336, 52911.764 24/10/07,20:12:09,09,08,1, 11.9,1,1, 1.787, 10358.176, 408.356, 52911.651 24/10/07,20:12:09,10,08,1, 11.9,1,1, 1.787, 10358.201, 408.362, 52911.718 24/10/07,20:12:09,11,08,1, 11.9,1,1, 1.787, 10358.168, 408.403, 52911.764 24/10/07,20:12:09,12,08,1, 11.9,1,1, 1.787, 10358.182, 408.411, 52911.747 24/10/07,20:12:09,13,08,1, 11.9,1,1, 1.787, 10358.178, 408.450, 52911.898 24/10/07,20:12:09,14,08,1, 11.9,1,1, 1.787, 10358.169, 408.437, 52911.811 24/10/07,20:12:09,15,08,1, 11.9,1,1, 1.787, 10358.175, 408.464, 52911.844 24/10/07,20:12:09,16,08,1, 11.9,1,1, 1.787, 10358.190, 408.495, 52911.871 24/10/07,20:12:09,17,08,1, 11.9,1,1, 1.787, 10358.174, 408.492, 52911.802 24/10/07,20:12:09,18,08,1, 11.9,1,1, 1.787, 10358.171, 408.536, 52911.900 24/10/07,20:12:09,19,08,1, 11.9,1,1, 1.787, 10358.154, 408.533, 52911.926 24/10/07,20:12:10,00,08,1, 11.9,1,1, 1.788, 10358.148, 408.533, 52911.926 24/10/07,20:12:10,01,08,1, 11.9,1,1, 1.788, 10358.153, 408.553, 52912.003 24/10/07,20:12:10,02,08,1, 11.9,1,1, 1.788, 10358.161, 408.598, 52912.008 24/10/07,20:12:10,03,08,1, 11.9,1,1, 1.788, 10358.176, 408.575, 52912.049 24/10/07,20:12:10,04,08,1, 11.9,1,1, 1.788, 10358.117, 408.626, 52912.028 24/10/07,20:12:10,05,08,1, 11.9,1,1, 1.788, 10358.136, 408.639, 52912.100 24/10/07,20:12:10,06,08,1, 11.9,1,1, 1.788, 10358.143, 408.653, 52912.046 24/10/07,20:12:10,07,08,1, 11.9,1,1, 1.788, 10358.166, 408.671, 52911.980 24/10/07,20:12:10,08,08,1, 11.9,1,1, 1.788, 10358.146, 408.665, 52912.124 24/10/07,20:12:10,09,08,1, 11.9,1,1, 1.788, 10358.160, 408.730, 52912.052 24/10/07,20:12:10,10,08,1, 11.9,1,1, 1.788, 10358.134, 408.691, 52912.143 24/10/07,20:12:10,11,08,1, 11.9,1,1, 1.788, 10358.138, 408.747, 52912.228 24/10/07,20:12:10,12,08,1, 11.9,1,1, 1.788, 10358.138, 408.743, 52912.087 24/10/07,20:12:10,13,08,1, 11.9,1,1, 1.788, 10358.134, 408.767, 52912.222 24/10/07,20:12:10,14,08,1, 11.9,1,1, 1.788, 10358.126, 408.765, 52912.199 24/10/07,20:12:10,15,08,1, 11.9,1,1, 1.788, 10358.146, 408.774, 52912.230 24/10/07,20:12:10,16,08,1, 11.9,1,1, 1.788, 10358.125, 408.779, 52912.240 24/10/07,20:12:10,17,08,1, 11.9,1,1, 1.788, 10358.138, 408.793, 52912.250 24/10/07,20:12:10,18,08,1, 11.9,1,1, 1.788, 10358.122, 408.819, 52912.340 24/10/07,20:12:10,19,08,1, 11.9,1,1, 1.788, 10358.122, 408.845, 52912.269 24/10/07,20:12:11,00,08,1, 11.9,1,1, 1.791, 10358.114, 408.845, 52912.269 24/10/07,20:12:11,01,08,1, 11.9,1,1, 1.791, 10358.128, 408.844, 52912.424 24/10/07,20:12:11,02,08,1, 11.9,1,1, 1.791, 10358.125, 408.852, 52912.353 24/10/07,20:12:11,03,08,1, 11.9,1,1, 1.791, 10358.126, 408.849, 52912.379 24/10/07,20:12:11,04,08,1, 11.9,1,1, 1.791, 10358.117, 408.896, 52912.424 24/10/07,20:12:11,05,08,1, 11.9,1,1, 1.791, 10358.146, 408.908, 52912.399 24/10/07,20:12:11,06,08,1, 11.9,1,1, 1.791, 10358.097, 408.923, 52912.447 24/10/07,20:12:11,07,08,1, 11.9,1,1, 1.791, 10358.126, 408.888, 52912.362 24/10/07,20:12:11,08,08,1, 11.9,1,1, 1.791, 10358.124, 408.932, 52912.498 24/10/07,20:12:11,09,08,1, 11.9,1,1, 1.791, 10358.094, 408.920, 52912.408 24/10/07,20:12:11,10,08,1, 11.9,1,1, 1.791, 10358.122, 408.944, 52912.448 24/10/07,20:12:11,11,08,1, 11.9,1,1, 1.791, 10358.119, 408.959, 52912.556 24/10/07,20:12:11,12,08,1, 11.9,1,1, 1.791, 10358.107, 408.957, 52912.479 24/10/07,20:12:11,13,08,1, 11.9,1,1, 1.791, 10358.111, 408.961, 52912.519 24/10/07,20:12:11,14,08,1, 11.9,1,1, 1.791, 10358.100, 408.978, 52912.544 24/10/07,20:12:11,15,08,1, 11.9,1,1, 1.791, 10358.134, 408.976, 52912.572 24/10/07,20:12:11,16,08,1, 11.9,1,1, 1.791, 10358.113, 408.981, 52912.686 24/10/07,20:12:11,17,08,1, 11.9,1,1, 1.791, 10358.117, 409.022, 52912.557 24/10/07,20:12:11,18,08,1, 11.9,1,1, 1.791, 10358.117, 408.997, 52912.646 24/10/07,20:12:11,19,08,1, 11.9,1,1, 1.791, 10358.083, 409.011, 52912.668 24/10/07,20:12:12,00,08,1, 11.9,1,1, 1.792, 10358.081, 409.011, 52912.668 24/10/07,20:12:12,01,08,1, 11.9,1,1, 1.792, 10358.097, 409.032, 52912.757 24/10/07,20:12:12,02,08,1, 11.9,1,1, 1.792, 10358.108, 409.045, 52912.624 24/10/07,20:12:12,03,08,1, 11.9,1,1, 1.792, 10358.102, 409.012, 52912.699 24/10/07,20:12:12,04,08,1, 11.9,1,1, 1.792, 10358.105, 409.062, 52912.701 24/10/07,20:12:12,05,08,1, 11.9,1,1, 1.792, 10358.104, 409.022, 52912.687 24/10/07,20:12:12,06,08,1, 11.9,1,1, 1.792, 10358.110, 409.068, 52912.827 24/10/07,20:12:12,07,08,1, 11.9,1,1, 1.792, 10358.107, 409.042, 52912.686 24/10/07,20:12:12,08,08,1, 11.9,1,1, 1.792, 10358.123, 409.101, 52912.730 24/10/07,20:12:12,09,08,1, 11.9,1,1, 1.792, 10358.109, 409.086, 52912.777 24/10/07,20:12:12,10,08,1, 11.9,1,1, 1.792, 10358.106, 409.084, 52912.726 24/10/07,20:12:12,11,08,1, 11.9,1,1, 1.792, 10358.118, 409.075, 52912.900 24/10/07,20:12:12,12,08,1, 11.9,1,1, 1.792, 10358.108, 409.076, 52912.838 24/10/07,20:12:12,13,08,1, 11.9,1,1, 1.792, 10358.144, 409.096, 52912.879 24/10/07,20:12:12,14,08,1, 11.9,1,1, 1.792, 10358.117, 409.130, 52912.909 24/10/07,20:12:12,15,08,1, 11.9,1,1, 1.792, 10358.111, 409.108, 52912.891 24/10/07,20:12:12,16,08,1, 11.9,1,1, 1.792, 10358.113, 409.119, 52913.014 24/10/07,20:12:12,17,08,1, 11.9,1,1, 1.792, 10358.107, 409.120, 52912.843 24/10/07,20:12:12,18,08,1, 11.9,1,1, 1.792, 10358.143, 409.118, 52912.894 24/10/07,20:12:12,19,08,1, 11.9,1,1, 1.792, 10358.111, 409.118, 52912.923 24/10/07,20:12:13,00,08,1, 12.0,1,1, 1.791, 10358.106, 409.118, 52912.923 24/10/07,20:12:13,01,08,1, 12.0,1,1, 1.791, 10358.124, 409.160, 52913.025 24/10/07,20:12:13,02,08,1, 12.0,1,1, 1.791, 10358.119, 409.143, 52912.921 24/10/07,20:12:13,03,08,1, 12.0,1,1, 1.791, 10358.128, 409.170, 52912.967 24/10/07,20:12:13,04,08,1, 12.0,1,1, 1.791, 10358.110, 409.161, 52912.985 24/10/07,20:12:13,05,08,1, 12.0,1,1, 1.791, 10358.147, 409.148, 52912.999 24/10/07,20:12:13,06,08,1, 12.0,1,1, 1.791, 10358.110, 409.154, 52913.019 24/10/07,20:12:13,07,08,1, 12.0,1,1, 1.791, 10358.145, 409.157, 52912.941 24/10/07,20:12:13,08,08,1, 12.0,1,1, 1.791, 10358.151, 409.139, 52913.051 24/10/07,20:12:13,09,08,1, 12.0,1,1, 1.791, 10358.146, 409.143, 52913.064 24/10/07,20:12:13,10,08,1, 12.0,1,1, 1.791, 10358.160, 409.141, 52912.999 24/10/07,20:12:13,11,08,1, 12.0,1,1, 1.791, 10358.143, 409.162, 52913.168 24/10/07,20:12:13,12,08,1, 12.0,1,1, 1.791, 10358.133, 409.147, 52913.111 24/10/07,20:12:13,13,08,1, 12.0,1,1, 1.791, 10358.156, 409.133, 52913.167 24/10/07,20:12:13,14,08,1, 12.0,1,1, 1.791, 10358.150, 409.142, 52913.096 24/10/07,20:12:13,15,08,1, 12.0,1,1, 1.791, 10358.141, 409.141, 52913.177 24/10/07,20:12:13,16,08,1, 12.0,1,1, 1.791, 10358.168, 409.161, 52913.248 24/10/07,20:12:13,17,08,1, 12.0,1,1, 1.791, 10358.153, 409.144, 52913.177 24/10/07,20:12:13,18,08,1, 12.0,1,1, 1.791, 10358.146, 409.174, 52913.231 24/10/07,20:12:13,19,08,1, 12.0,1,1, 1.791, 10358.140, 409.147, 52913.178 24/10/07,20:12:14,00,08,1, 11.9,1,1, 1.787, 10358.139, 409.147, 52913.178 24/10/07,20:12:14,01,08,1, 11.9,1,1, 1.787, 10358.158, 409.185, 52913.268 24/10/07,20:12:14,02,08,1, 11.9,1,1, 1.787, 10358.167, 409.157, 52913.137 24/10/07,20:12:14,03,08,1, 11.9,1,1, 1.787, 10358.162, 409.167, 52913.235 24/10/07,20:12:14,04,08,1, 11.9,1,1, 1.787, 10358.169, 409.146, 52913.242 24/10/07,20:12:14,05,08,1, 11.9,1,1, 1.787, 10358.177, 409.185, 52913.318 24/10/07,20:12:14,06,08,1, 11.9,1,1, 1.787, 10358.151, 409.163, 52913.295 24/10/07,20:12:14,07,08,1, 11.9,1,1, 1.787, 10358.193, 409.161, 52913.218 24/10/07,20:12:14,08,08,1, 11.9,1,1, 1.787, 10358.187, 409.180, 52913.317 24/10/07,20:12:14,09,08,1, 11.9,1,1, 1.787, 10358.176, 409.135, 52913.221 24/10/07,20:12:14,10,08,1, 11.9,1,1, 1.787, 10358.179, 409.176, 52913.344 24/10/07,20:12:14,11,08,1, 11.9,1,1, 1.787, 10358.188, 409.160, 52913.293 24/10/07,20:12:14,12,08,1, 11.9,1,1, 1.787, 10358.210, 409.132, 52913.314 24/10/07,20:12:14,13,08,1, 11.9,1,1, 1.787, 10358.204, 409.143, 52913.449 24/10/07,20:12:14,14,08,1, 11.9,1,1, 1.787, 10358.207, 409.167, 52913.321 24/10/07,20:12:14,15,08,1, 11.9,1,1, 1.787, 10358.206, 409.125, 52913.371 24/10/07,20:12:14,16,08,1, 11.9,1,1, 1.787, 10358.204, 409.146, 52913.391 24/10/07,20:12:14,17,08,1, 11.9,1,1, 1.787, 10358.220, 409.134, 52913.321 24/10/07,20:12:14,18,08,1, 11.9,1,1, 1.787, 10358.213, 409.173, 52913.454 24/10/07,20:12:14,19,08,1, 11.9,1,1, 1.787, 10358.213, 409.155, 52913.387 24/10/07,20:12:15,00,08,1, 12.0,1,1, 1.789, 10358.206, 409.155, 52913.387 24/10/07,20:12:15,01,08,1, 12.0,1,1, 1.789, 10358.235, 409.175, 52913.491 24/10/07,20:12:15,02,08,1, 12.0,1,1, 1.789, 10358.215, 409.125, 52913.395 24/10/07,20:12:15,03,08,1, 12.0,1,1, 1.789, 10358.220, 409.144, 52913.437 24/10/07,20:12:15,04,08,1, 12.0,1,1, 1.789, 10358.221, 409.121, 52913.391 24/10/07,20:12:15,05,08,1, 12.0,1,1, 1.789, 10358.211, 409.119, 52913.416 24/10/07,20:12:15,06,08,1, 12.0,1,1, 1.789, 10358.250, 409.134, 52913.440 24/10/07,20:12:15,07,08,1, 12.0,1,1, 1.789, 10358.250, 409.133, 52913.413 24/10/07,20:12:15,08,08,1, 12.0,1,1, 1.789, 10358.264, 409.160, 52913.499 24/10/07,20:12:15,09,08,1, 12.0,1,1, 1.789, 10358.240, 409.121, 52913.453 24/10/07,20:12:15,10,08,1, 12.0,1,1, 1.789, 10358.270, 409.125, 52913.436 24/10/07,20:12:15,11,08,1, 12.0,1,1, 1.789, 10358.280, 409.126, 52913.565 24/10/07,20:12:15,12,08,1, 12.0,1,1, 1.789, 10358.272, 409.147, 52913.485 24/10/07,20:12:15,13,08,1, 12.0,1,1, 1.789, 10358.260, 409.135, 52913.539 24/10/07,20:12:15,14,08,1, 12.0,1,1, 1.789, 10358.280, 409.146, 52913.535 24/10/07,20:12:15,15,08,1, 12.0,1,1, 1.789, 10358.302, 409.122, 52913.558 24/10/07,20:12:15,16,08,1, 12.0,1,1, 1.789, 10358.291, 409.118, 52913.612 24/10/07,20:12:15,17,08,1, 12.0,1,1, 1.789, 10358.296, 409.169, 52913.560 24/10/07,20:12:15,18,08,1, 12.0,1,1, 1.789, 10358.322, 409.110, 52913.597 24/10/07,20:12:15,19,08,1, 12.0,1,1, 1.789, 10358.313, 409.127, 52913.592 24/10/07,20:12:16,00,08,1, 11.9,1,1, 1.786, 10358.306, 409.127, 52913.592 24/10/07,20:12:16,01,08,1, 11.9,1,1, 1.786, 10358.321, 409.161, 52913.632 24/10/07,20:12:16,02,08,1, 11.9,1,1, 1.786, 10358.332, 409.117, 52913.585 24/10/07,20:12:16,03,08,1, 11.9,1,1, 1.786, 10358.370, 409.124, 52913.575 24/10/07,20:12:16,04,08,1, 11.9,1,1, 1.786, 10358.362, 409.125, 52913.624 24/10/07,20:12:16,05,08,1, 11.9,1,1, 1.786, 10358.382, 409.132, 52913.594 24/10/07,20:12:16,06,08,1, 11.9,1,1, 1.786, 10358.390, 409.154, 52913.653 24/10/07,20:12:16,07,08,1, 11.9,1,1, 1.786, 10358.364, 409.140, 52913.666 24/10/07,20:12:16,08,08,1, 11.9,1,1, 1.786, 10358.398, 409.125, 52913.664 24/10/07,20:12:16,09,08,1, 11.9,1,1, 1.786, 10358.387, 409.120, 52913.765 24/10/07,20:12:16,10,08,1, 11.9,1,1, 1.786, 10358.401, 409.124, 52913.613 24/10/07,20:12:16,11,08,1, 11.9,1,1, 1.786, 10358.403, 409.134, 52913.772 24/10/07,20:12:16,12,08,1, 11.9,1,1, 1.786, 10358.392, 409.138, 52913.688 24/10/07,20:12:16,13,08,1, 11.9,1,1, 1.786, 10358.434, 409.131, 52913.765 24/10/07,20:12:16,14,08,1, 11.9,1,1, 1.786, 10358.410, 409.142, 52913.770 24/10/07,20:12:16,15,08,1, 11.9,1,1, 1.786, 10358.454, 409.129, 52913.714 24/10/07,20:12:16,16,08,1, 11.9,1,1, 1.786, 10358.444, 409.120, 52913.824 24/10/07,20:12:16,17,08,1, 11.9,1,1, 1.786, 10358.434, 409.153, 52913.767 24/10/07,20:12:16,18,08,1, 11.9,1,1, 1.786, 10358.485, 409.128, 52913.765 24/10/07,20:12:16,19,08,1, 11.9,1,1, 1.786, 10358.469, 409.163, 52913.898 24/10/07,20:12:17,00,08,1, 12.0,1,1, 1.786, 10358.465, 409.163, 52913.898 24/10/07,20:12:17,01,08,1, 12.0,1,1, 1.786, 10358.482, 409.140, 52913.885 24/10/07,20:12:17,02,08,1, 12.0,1,1, 1.786, 10358.496, 409.109, 52913.788 24/10/07,20:12:17,03,08,1, 12.0,1,1, 1.786, 10358.503, 409.106, 52913.830 24/10/07,20:12:17,04,08,1, 12.0,1,1, 1.786, 10358.478, 409.133, 52913.825 24/10/07,20:12:17,05,08,1, 12.0,1,1, 1.786, 10358.516, 409.129, 52913.772 24/10/07,20:12:17,06,08,1, 12.0,1,1, 1.786, 10358.516, 409.127, 52913.906 24/10/07,20:12:17,07,08,1, 12.0,1,1, 1.786, 10358.507, 409.112, 52913.808 24/10/07,20:12:17,08,08,1, 12.0,1,1, 1.786, 10358.548, 409.111, 52913.934 24/10/07,20:12:17,09,08,1, 12.0,1,1, 1.786, 10358.516, 409.082, 52913.687 24/10/07,20:12:17,10,08,1, 12.0,1,1, 1.786, 10358.504, 409.141, 52913.856 24/10/07,20:12:17,11,08,1, 12.0,1,1, 1.786, 10358.536, 409.103, 52914.019 24/10/07,20:12:17,12,08,1, 12.0,1,1, 1.786, 10358.532, 409.118, 52913.911 24/10/07,20:12:17,13,08,1, 12.0,1,1, 1.786, 10358.568, 409.093, 52913.904 24/10/07,20:12:17,14,08,1, 12.0,1,1, 1.786, 10358.553, 409.089, 52913.931 24/10/07,20:12:17,15,08,1, 12.0,1,1, 1.786, 10358.584, 409.105, 52913.908 24/10/07,20:12:17,16,08,1, 12.0,1,1, 1.786, 10358.593, 409.093, 52913.990 24/10/07,20:12:17,17,08,1, 12.0,1,1, 1.786, 10358.612, 409.095, 52913.910 24/10/07,20:12:17,18,08,1, 12.0,1,1, 1.786, 10358.633, 409.088, 52913.920 24/10/07,20:12:17,19,08,1, 12.0,1,1, 1.786, 10358.607, 409.133, 52913.977 24/10/07,20:12:18,00,09,1, 11.9,1,1, 1.783, 10358.607, 409.133, 52913.977 24/10/07,20:12:18,01,09,1, 11.9,1,1, 1.783, 10358.602, 409.122, 52914.013 24/10/07,20:12:18,02,09,1, 11.9,1,1, 1.783, 10358.633, 409.096, 52913.980 24/10/07,20:12:18,03,09,1, 11.9,1,1, 1.783, 10358.630, 409.097, 52914.013 24/10/07,20:12:18,04,09,1, 11.9,1,1, 1.783, 10358.631, 409.103, 52914.116 24/10/07,20:12:18,05,09,1, 11.9,1,1, 1.783, 10358.660, 409.094, 52913.965 24/10/07,20:12:18,06,09,1, 11.9,1,1, 1.783, 10358.666, 409.120, 52914.125 24/10/07,20:12:18,07,09,1, 11.9,1,1, 1.783, 10358.625, 409.108, 52913.982 24/10/07,20:12:18,08,09,1, 11.9,1,1, 1.783, 10358.692, 409.116, 52914.104 24/10/07,20:12:18,09,09,1, 11.9,1,1, 1.783, 10358.692, 409.106, 52914.017 24/10/07,20:12:18,10,09,1, 11.9,1,1, 1.783, 10358.700, 409.087, 52914.038 24/10/07,20:12:18,11,09,1, 11.9,1,1, 1.783, 10358.706, 409.101, 52914.093 24/10/07,20:12:18,12,09,1, 11.9,1,1, 1.783, 10358.690, 409.111, 52914.103 24/10/07,20:12:18,13,09,1, 11.9,1,1, 1.783, 10358.698, 409.096, 52914.148 24/10/07,20:12:18,14,09,1, 11.9,1,1, 1.783, 10358.671, 409.093, 52914.160 24/10/07,20:12:18,15,09,1, 11.9,1,1, 1.783, 10358.724, 409.110, 52914.088 24/10/07,20:12:18,16,09,1, 11.9,1,1, 1.783, 10358.695, 409.120, 52914.183 24/10/07,20:12:18,17,09,1, 11.9,1,1, 1.783, 10358.726, 409.117, 52914.080 24/10/07,20:12:18,18,09,1, 11.9,1,1, 1.783, 10358.721, 409.117, 52914.133 24/10/07,20:12:18,19,09,1, 11.9,1,1, 1.783, 10358.746, 409.133, 52914.213 24/10/07,20:12:19,00,09,1, 12.0,1,1, 1.791, 10358.740, 409.133, 52914.213 24/10/07,20:12:19,01,09,1, 12.0,1,1, 1.791, 10358.758, 409.129, 52914.227 24/10/07,20:12:19,02,09,1, 12.0,1,1, 1.791, 10358.757, 409.121, 52914.140 24/10/07,20:12:19,03,09,1, 12.0,1,1, 1.791, 10358.772, 409.108, 52914.188 24/10/07,20:12:19,04,09,1, 12.0,1,1, 1.791, 10358.778, 409.127, 52914.146 24/10/07,20:12:19,05,09,1, 12.0,1,1, 1.791, 10358.779, 409.151, 52914.171 24/10/07,20:12:19,06,09,1, 12.0,1,1, 1.791, 10358.775, 409.125, 52914.264 24/10/07,20:12:19,07,09,1, 12.0,1,1, 1.791, 10358.767, 409.122, 52914.148 24/10/07,20:12:19,08,09,1, 12.0,1,1, 1.791, 10358.802, 409.170, 52914.291 24/10/07,20:12:19,09,09,1, 12.0,1,1, 1.791, 10358.781, 409.123, 52914.249 24/10/07,20:12:19,10,09,1, 12.0,1,1, 1.791, 10358.828, 409.157, 52914.175 24/10/07,20:12:19,11,09,1, 12.0,1,1, 1.791, 10358.817, 409.156, 52914.305 24/10/07,20:12:19,12,09,1, 12.0,1,1, 1.791, 10358.824, 409.158, 52914.248 24/10/07,20:12:19,13,09,1, 12.0,1,1, 1.791, 10358.850, 409.178, 52914.304 24/10/07,20:12:19,14,09,1, 12.0,1,1, 1.791, 10358.836, 409.179, 52914.303 24/10/07,20:12:19,15,09,1, 12.0,1,1, 1.791, 10358.841, 409.172, 52914.286 24/10/07,20:12:19,16,09,1, 12.0,1,1, 1.791, 10358.828, 409.179, 52914.364 24/10/07,20:12:19,17,09,1, 12.0,1,1, 1.791, 10358.850, 409.182, 52914.374 24/10/07,20:12:19,18,09,1, 12.0,1,1, 1.791, 10358.862, 409.175, 52914.356 24/10/07,20:12:19,19,09,1, 12.0,1,1, 1.791, 10358.872, 409.200, 52914.432 24/10/07,20:12:20,00,09,1, 11.9,1,1, 1.783, 10358.865, 409.200, 52914.432 24/10/07,20:12:20,01,09,1, 11.9,1,1, 1.783, 10358.875, 409.203, 52914.433 24/10/07,20:12:20,02,09,1, 11.9,1,1, 1.783, 10358.877, 409.174, 52914.319 24/10/07,20:12:20,03,09,1, 11.9,1,1, 1.783, 10358.911, 409.194, 52914.326 24/10/07,20:12:20,04,09,1, 11.9,1,1, 1.783, 10358.888, 409.181, 52914.400 24/10/07,20:12:20,05,09,1, 11.9,1,1, 1.783, 10358.886, 409.187, 52914.343 24/10/07,20:12:20,06,09,1, 11.9,1,1, 1.783, 10358.896, 409.193, 52914.448 24/10/07,20:12:20,07,09,1, 11.9,1,1, 1.783, 10358.886, 409.206, 52914.415 24/10/07,20:12:20,08,09,1, 11.9,1,1, 1.783, 10358.911, 409.210, 52914.376 24/10/07,20:12:20,09,09,1, 11.9,1,1, 1.783, 10358.912, 409.193, 52914.500 24/10/07,20:12:20,10,09,1, 11.9,1,1, 1.783, 10358.936, 409.200, 52914.435 24/10/07,20:12:20,11,09,1, 11.9,1,1, 1.783, 10358.923, 409.193, 52914.533 24/10/07,20:12:20,12,09,1, 11.9,1,1, 1.783, 10358.919, 409.193, 52914.494 24/10/07,20:12:20,13,09,1, 11.9,1,1, 1.783, 10358.932, 409.212, 52914.471 24/10/07,20:12:20,14,09,1, 11.9,1,1, 1.783, 10358.938, 409.239, 52914.556 24/10/07,20:12:20,15,09,1, 11.9,1,1, 1.783, 10358.935, 409.206, 52914.467 24/10/07,20:12:20,16,09,1, 11.9,1,1, 1.783, 10358.955, 409.203, 52914.508 24/10/07,20:12:20,17,09,1, 11.9,1,1, 1.783, 10358.950, 409.216, 52914.489 24/10/07,20:12:20,18,09,1, 11.9,1,1, 1.783, 10358.959, 409.217, 52914.498 24/10/07,20:12:20,19,09,1, 11.9,1,1, 1.783, 10358.956, 409.222, 52914.602 24/10/07,20:12:21,00,09,1, 11.9,1,1, 1.789, 10358.949, 409.222, 52914.602 24/10/07,20:12:21,01,09,1, 11.9,1,1, 1.789, 10358.980, 409.240, 52914.553 24/10/07,20:12:21,02,09,1, 11.9,1,1, 1.789, 10358.943, 409.214, 52914.640 24/10/07,20:12:21,03,09,1, 11.9,1,1, 1.789, 10358.971, 409.232, 52914.513 24/10/07,20:12:21,04,09,1, 11.9,1,1, 1.789, 10358.937, 409.200, 52914.631 24/10/07,20:12:21,05,09,1, 11.9,1,1, 1.789, 10358.952, 409.215, 52914.620 24/10/07,20:12:21,06,09,1, 11.9,1,1, 1.789, 10358.941, 409.216, 52914.592 24/10/07,20:12:21,07,09,1, 11.9,1,1, 1.789, 10358.951, 409.227, 52914.641 24/10/07,20:12:21,08,09,1, 11.9,1,1, 1.789, 10358.962, 409.213, 52914.578 24/10/07,20:12:21,09,09,1, 11.9,1,1, 1.789, 10358.982, 409.258, 52914.690 24/10/07,20:12:21,10,09,1, 11.9,1,1, 1.789, 10358.966, 409.212, 52914.566 24/10/07,20:12:21,11,09,1, 11.9,1,1, 1.789, 10358.958, 409.237, 52914.627 24/10/07,20:12:21,12,09,1, 11.9,1,1, 1.789, 10358.976, 409.228, 52914.667 24/10/07,20:12:21,13,09,1, 11.9,1,1, 1.789, 10358.978, 409.236, 52914.568 24/10/07,20:12:21,14,09,1, 11.9,1,1, 1.789, 10358.965, 409.265, 52914.694 24/10/07,20:12:21,15,09,1, 11.9,1,1, 1.789, 10358.975, 409.241, 52914.715 24/10/07,20:12:21,16,09,1, 11.9,1,1, 1.789, 10358.981, 409.246, 52914.637 24/10/07,20:12:21,17,09,1, 11.9,1,1, 1.789, 10358.972, 409.232, 52914.654 24/10/07,20:12:21,18,09,1, 11.9,1,1, 1.789, 10358.998, 409.262, 52914.638 24/10/07,20:12:21,19,09,1, 11.9,1,1, 1.789, 10358.976, 409.246, 52914.777 24/10/07,20:12:22,00,09,1, 11.8,1,1, 1.786, 10358.974, 409.246, 52914.777 24/10/07,20:12:22,01,09,1, 11.8,1,1, 1.786, 10358.997, 409.251, 52914.768 24/10/07,20:12:22,02,09,1, 11.8,1,1, 1.786, 10358.969, 409.281, 52915.004 24/10/07,20:12:22,03,09,1, 11.8,1,1, 1.786, 10359.008, 409.248, 52914.707 24/10/07,20:12:22,04,09,1, 11.8,1,1, 1.786, 10359.010, 409.268, 52914.814 24/10/07,20:12:22,05,09,1, 11.8,1,1, 1.786, 10359.011, 409.242, 52914.731 24/10/07,20:12:22,06,09,1, 11.8,1,1, 1.786, 10358.975, 409.276, 52914.709 24/10/07,20:12:22,07,09,1, 11.8,1,1, 1.786, 10358.997, 409.264, 52914.828 24/10/07,20:12:22,08,09,1, 11.8,1,1, 1.786, 10359.009, 409.259, 52914.700 24/10/07,20:12:22,09,09,1, 11.8,1,1, 1.786, 10358.993, 409.242, 52914.817 24/10/07,20:12:22,10,09,1, 11.8,1,1, 1.786, 10358.982, 409.258, 52914.771 24/10/07,20:12:22,11,09,1, 11.8,1,1, 1.786, 10358.988, 409.288, 52914.855 24/10/07,20:12:22,12,09,1, 11.8,1,1, 1.786, 10358.995, 409.273, 52914.875 24/10/07,20:12:22,13,09,1, 11.8,1,1, 1.786, 10359.009, 409.264, 52914.786 24/10/07,20:12:22,14,09,1, 11.8,1,1, 1.786, 10358.999, 409.267, 52914.896 24/10/07,20:12:22,15,09,1, 11.8,1,1, 1.786, 10358.980, 409.249, 52914.792 24/10/07,20:12:22,16,09,1, 11.8,1,1, 1.786, 10359.000, 409.259, 52914.844 24/10/07,20:12:22,17,09,1, 11.8,1,1, 1.786, 10358.984, 409.287, 52914.930 24/10/07,20:12:22,18,09,1, 11.8,1,1, 1.786, 10359.011, 409.272, 52914.762 24/10/07,20:12:22,19,09,1, 11.8,1,1, 1.786, 10359.018, 409.287, 52914.934 24/10/07,20:12:23,00,09,1, 12.0,1,1, 1.782, 10359.015, 409.287, 52914.934 24/10/07,20:12:23,01,09,1, 12.0,1,1, 1.782, 10358.988, 409.264, 52914.907 24/10/07,20:12:23,02,09,1, 12.0,1,1, 1.782, 10358.991, 409.295, 52914.969 24/10/07,20:12:23,03,09,1, 12.0,1,1, 1.782, 10359.009, 409.263, 52914.900 24/10/07,20:12:23,04,09,1, 12.0,1,1, 1.782, 10359.017, 409.278, 52914.965 24/10/07,20:12:23,05,09,1, 12.0,1,1, 1.782, 10359.004, 409.264, 52914.897 24/10/07,20:12:23,06,09,1, 12.0,1,1, 1.782, 10359.007, 409.291, 52914.996 24/10/07,20:12:23,07,09,1, 12.0,1,1, 1.782, 10358.977, 409.268, 52914.931 24/10/07,20:12:23,08,09,1, 12.0,1,1, 1.782, 10359.019, 409.291, 52915.102 24/10/07,20:12:23,09,09,1, 12.0,1,1, 1.782, 10358.952, 409.270, 52914.888 24/10/07,20:12:23,10,09,1, 12.0,1,1, 1.782, 10358.964, 409.268, 52914.984 24/10/07,20:12:23,11,09,1, 12.0,1,1, 1.782, 10358.991, 409.291, 52915.044 24/10/07,20:12:23,12,09,1, 12.0,1,1, 1.782, 10358.976, 409.314, 52915.026 24/10/07,20:12:23,13,09,1, 12.0,1,1, 1.782, 10358.999, 409.260, 52914.976 24/10/07,20:12:23,14,09,1, 12.0,1,1, 1.782, 10358.989, 409.276, 52915.023 24/10/07,20:12:23,15,09,1, 12.0,1,1, 1.782, 10358.991, 409.264, 52914.976 24/10/07,20:12:23,16,09,1, 12.0,1,1, 1.782, 10358.977, 409.272, 52915.040 24/10/07,20:12:23,17,09,1, 12.0,1,1, 1.782, 10358.991, 409.282, 52914.996 24/10/07,20:12:23,18,09,1, 12.0,1,1, 1.782, 10358.981, 409.256, 52915.059 24/10/07,20:12:23,19,09,1, 12.0,1,1, 1.782, 10358.987, 409.288, 52915.272 24/10/07,20:12:24,00,10,1, 11.9,1,1, 1.782, 10358.982, 409.288, 52915.272 24/10/07,20:12:24,01,10,1, 11.9,1,1, 1.782, 10358.965, 409.273, 52915.099 24/10/07,20:12:24,02,10,1, 11.9,1,1, 1.782, 10358.992, 409.281, 52915.059 24/10/07,20:12:24,03,10,1, 11.9,1,1, 1.782, 10358.994, 409.277, 52915.097 24/10/07,20:12:24,04,10,1, 11.9,1,1, 1.782, 10358.962, 409.262, 52915.144 24/10/07,20:12:24,05,10,1, 11.9,1,1, 1.782, 10358.961, 409.271, 52915.076 24/10/07,20:12:24,06,10,1, 11.9,1,1, 1.782, 10358.985, 409.253, 52915.117 24/10/07,20:12:24,07,10,1, 11.9,1,1, 1.782, 10358.968, 409.255, 52915.158 24/10/07,20:12:24,08,10,1, 11.9,1,1, 1.782, 10358.970, 409.268, 52915.128 24/10/07,20:12:24,09,10,1, 11.9,1,1, 1.782, 10358.956, 409.263, 52915.221 24/10/07,20:12:24,10,10,1, 11.9,1,1, 1.782, 10358.950, 409.273, 52915.174 24/10/07,20:12:24,11,10,1, 11.9,1,1, 1.782, 10358.963, 409.253, 52915.202 24/10/07,20:12:24,12,10,1, 11.9,1,1, 1.782, 10358.960, 409.266, 52915.182 24/10/07,20:12:24,13,10,1, 11.9,1,1, 1.782, 10358.966, 409.229, 52915.137 24/10/07,20:12:24,14,10,1, 11.9,1,1, 1.782, 10358.930, 409.242, 52915.179 24/10/07,20:12:24,15,10,1, 11.9,1,1, 1.782, 10358.982, 409.219, 52915.257 24/10/07,20:12:24,16,10,1, 11.9,1,1, 1.782, 10358.991, 409.235, 52915.214 24/10/07,20:12:24,17,10,1, 11.9,1,1, 1.782, 10358.983, 409.205, 52915.164 24/10/07,20:12:24,18,10,1, 11.9,1,1, 1.782, 10358.975, 409.239, 52915.131 24/10/07,20:12:24,19,10,1, 11.9,1,1, 1.782, 10358.967, 409.201, 52915.289 24/10/07,20:12:25,00,09,1, 11.9,1,1, 1.783, 10358.965, 409.201, 52915.289 24/10/07,20:12:25,01,09,1, 11.9,1,1, 1.783, 10358.963, 409.196, 52915.222 24/10/07,20:12:25,02,09,1, 11.9,1,1, 1.783, 10358.953, 409.210, 52915.256 24/10/07,20:12:25,03,09,1, 11.9,1,1, 1.783, 10358.956, 409.210, 52915.193 24/10/07,20:12:25,04,09,1, 11.9,1,1, 1.783, 10358.971, 409.201, 52915.322 24/10/07,20:12:25,05,09,1, 11.9,1,1, 1.783, 10358.931, 409.191, 52915.268 24/10/07,20:12:25,06,09,1, 11.9,1,1, 1.783, 10358.941, 409.187, 52915.300 24/10/07,20:12:25,07,09,1, 11.9,1,1, 1.783, 10358.948, 409.195, 52915.274 24/10/07,20:12:25,08,09,1, 11.9,1,1, 1.783, 10358.960, 409.166, 52915.208 24/10/07,20:12:25,09,09,1, 11.9,1,1, 1.783, 10358.940, 409.194, 52915.334 24/10/07,20:12:25,10,09,1, 11.9,1,1, 1.783, 10358.932, 409.155, 52915.222 24/10/07,20:12:25,11,09,1, 11.9,1,1, 1.783, 10358.966, 409.171, 52915.317 24/10/07,20:12:25,12,09,1, 11.9,1,1, 1.783, 10358.933, 409.167, 52915.381 24/10/07,20:12:25,13,09,1, 11.9,1,1, 1.783, 10358.946, 409.184, 52915.298 24/10/07,20:12:25,14,09,1, 11.9,1,1, 1.783, 10358.954, 409.133, 52915.364 24/10/07,20:12:25,15,09,1, 11.9,1,1, 1.783, 10358.936, 409.158, 52915.267 24/10/07,20:12:25,16,09,1, 11.9,1,1, 1.783, 10358.949, 409.122, 52915.326 24/10/07,20:12:25,17,09,1, 11.9,1,1, 1.783, 10358.932, 409.144, 52915.335 24/10/07,20:12:25,18,09,1, 11.9,1,1, 1.783, 10358.952, 409.127, 52915.296 24/10/07,20:12:25,19,09,1, 11.9,1,1, 1.783, 10358.948, 409.120, 52915.414 24/10/07,20:12:26,00,09,1, 11.8,1,1, 1.789, 10358.940, 409.120, 52915.414 24/10/07,20:12:26,01,09,1, 11.8,1,1, 1.789, 10358.912, 409.131, 52915.323 24/10/07,20:12:26,02,09,1, 11.8,1,1, 1.789, 10358.921, 409.114, 52915.376 24/10/07,20:12:26,03,09,1, 11.8,1,1, 1.789, 10358.916, 409.107, 52915.313 24/10/07,20:12:26,04,09,1, 11.8,1,1, 1.789, 10358.925, 409.117, 52915.435 24/10/07,20:12:26,05,09,1, 11.8,1,1, 1.789, 10358.906, 409.100, 52915.338 24/10/07,20:12:26,06,09,1, 11.8,1,1, 1.789, 10358.907, 409.098, 52915.354 24/10/07,20:12:26,07,09,1, 11.8,1,1, 1.789, 10358.879, 409.086, 52915.481 24/10/07,20:12:26,08,09,1, 11.8,1,1, 1.789, 10358.915, 409.075, 52915.329 24/10/07,20:12:26,09,09,1, 11.8,1,1, 1.789, 10358.920, 409.042, 52915.385 24/10/07,20:12:26,10,09,1, 11.8,1,1, 1.789, 10358.899, 409.088, 52915.439 24/10/07,20:12:26,11,09,1, 11.8,1,1, 1.789, 10358.913, 409.059, 52915.359 24/10/07,20:12:26,12,09,1, 11.8,1,1, 1.789, 10358.893, 409.068, 52915.457 24/10/07,20:12:26,13,09,1, 11.8,1,1, 1.789, 10358.872, 409.039, 52915.406 24/10/07,20:12:26,14,09,1, 11.8,1,1, 1.789, 10358.898, 409.069, 52915.441 24/10/07,20:12:26,15,09,1, 11.8,1,1, 1.789, 10358.876, 409.048, 52915.447 24/10/07,20:12:26,16,09,1, 11.8,1,1, 1.789, 10358.872, 409.041, 52915.384 24/10/07,20:12:26,17,09,1, 11.8,1,1, 1.789, 10358.892, 409.036, 52915.420 24/10/07,20:12:26,18,09,1, 11.8,1,1, 1.789, 10358.881, 409.031, 52915.454 24/10/07,20:12:26,19,09,1, 11.8,1,1, 1.789, 10358.863, 409.009, 52915.374 24/10/07,20:12:27,00,09,1, 11.9,1,1, 1.780, 10358.857, 409.009, 52915.374 24/10/07,20:12:27,01,09,1, 11.9,1,1, 1.780, 10358.866, 409.018, 52915.425 24/10/07,20:12:27,02,09,1, 11.9,1,1, 1.780, 10358.869, 408.987, 52915.474 24/10/07,20:12:27,03,09,1, 11.9,1,1, 1.780, 10358.861, 409.003, 52915.488 24/10/07,20:12:27,04,09,1, 11.9,1,1, 1.780, 10358.865, 408.972, 52915.406 24/10/07,20:12:27,05,09,1, 11.9,1,1, 1.780, 10358.854, 408.976, 52915.522 24/10/07,20:12:27,06,09,1, 11.9,1,1, 1.780, 10358.830, 408.951, 52915.387 24/10/07,20:12:27,07,09,1, 11.9,1,1, 1.780, 10358.873, 408.962, 52915.467 24/10/07,20:12:27,08,09,1, 11.9,1,1, 1.780, 10358.821, 408.919, 52915.419 24/10/07,20:12:27,09,09,1, 11.9,1,1, 1.780, 10358.842, 408.961, 52915.436 24/10/07,20:12:27,10,09,1, 11.9,1,1, 1.780, 10358.838, 408.938, 52915.523 24/10/07,20:12:27,11,09,1, 11.9,1,1, 1.780, 10358.826, 408.930, 52915.458 24/10/07,20:12:27,12,09,1, 11.9,1,1, 1.780, 10358.837, 408.908, 52915.532 24/10/07,20:12:27,13,09,1, 11.9,1,1, 1.780, 10358.824, 408.912, 52915.505 24/10/07,20:12:27,14,09,1, 11.9,1,1, 1.780, 10358.844, 408.903, 52915.452 24/10/07,20:12:27,15,09,1, 11.9,1,1, 1.780, 10358.795, 408.908, 52915.620 24/10/07,20:12:27,16,09,1, 11.9,1,1, 1.780, 10358.838, 408.877, 52915.473 24/10/07,20:12:27,17,09,1, 11.9,1,1, 1.780, 10358.824, 408.889, 52915.540 24/10/07,20:12:27,18,09,1, 11.9,1,1, 1.780, 10358.797, 408.887, 52915.649 24/10/07,20:12:27,19,09,1, 11.9,1,1, 1.780, 10358.807, 408.887, 52915.474 24/10/07,20:12:28,00,10,1, 11.9,1,1, 1.785, 10358.807, 408.887, 52915.474 24/10/07,20:12:28,01,10,1, 11.9,1,1, 1.785, 10358.811, 408.872, 52915.551 24/10/07,20:12:28,02,10,1, 11.9,1,1, 1.785, 10358.838, 408.864, 52915.521 24/10/07,20:12:28,03,10,1, 11.9,1,1, 1.785, 10358.808, 408.865, 52915.544 24/10/07,20:12:28,04,10,1, 11.9,1,1, 1.785, 10358.819, 408.858, 52915.525 24/10/07,20:12:28,05,10,1, 11.9,1,1, 1.785, 10358.801, 408.820, 52915.508 24/10/07,20:12:28,06,10,1, 11.9,1,1, 1.785, 10358.817, 408.845, 52915.600 24/10/07,20:12:28,07,10,1, 11.9,1,1, 1.785, 10358.816, 408.798, 52915.399 24/10/07,20:12:28,08,10,1, 11.9,1,1, 1.785, 10358.804, 408.823, 52915.539 24/10/07,20:12:28,09,10,1, 11.9,1,1, 1.785, 10358.806, 408.793, 52915.453 24/10/07,20:12:28,10,10,1, 11.9,1,1, 1.785, 10358.807, 408.811, 52915.612 24/10/07,20:12:28,11,10,1, 11.9,1,1, 1.785, 10358.771, 408.765, 52915.498 24/10/07,20:12:28,12,10,1, 11.9,1,1, 1.785, 10358.795, 408.782, 52915.517 24/10/07,20:12:28,13,10,1, 11.9,1,1, 1.785, 10358.770, 408.769, 52915.580 24/10/07,20:12:28,14,10,1, 11.9,1,1, 1.785, 10358.792, 408.776, 52915.455 24/10/07,20:12:28,15,10,1, 11.9,1,1, 1.785, 10358.766, 408.749, 52915.622 24/10/07,20:12:28,16,10,1, 11.9,1,1, 1.785, 10358.761, 408.766, 52915.523 24/10/07,20:12:28,17,10,1, 11.9,1,1, 1.785, 10358.775, 408.753, 52915.508 24/10/07,20:12:28,18,10,1, 11.9,1,1, 1.785, 10358.758, 408.757, 52915.630 24/10/07,20:12:28,19,10,1, 11.9,1,1, 1.785, 10358.748, 408.723, 52915.541 24/10/07,20:12:29,00,10,1, 11.9,1,1, 1.786, 10358.740, 408.723, 52915.541 24/10/07,20:12:29,01,10,1, 11.9,1,1, 1.786, 10358.797, 408.705, 52915.583 24/10/07,20:12:29,02,10,1, 11.9,1,1, 1.786, 10358.745, 408.707, 52915.561 24/10/07,20:12:29,03,10,1, 11.9,1,1, 1.786, 10358.760, 408.715, 52915.565 24/10/07,20:12:29,04,10,1, 11.9,1,1, 1.786, 10358.754, 408.695, 52915.540 24/10/07,20:12:29,05,10,1, 11.9,1,1, 1.786, 10358.772, 408.710, 52915.596 24/10/07,20:12:29,06,10,1, 11.9,1,1, 1.786, 10358.741, 408.703, 52915.565 24/10/07,20:12:29,07,10,1, 11.9,1,1, 1.786, 10358.767, 408.717, 52915.570 24/10/07,20:12:29,08,10,1, 11.9,1,1, 1.786, 10358.753, 408.680, 52915.544 24/10/07,20:12:29,09,10,1, 11.9,1,1, 1.786, 10358.751, 408.669, 52915.489 24/10/07,20:12:29,10,10,1, 11.9,1,1, 1.786, 10358.757, 408.658, 52915.640 24/10/07,20:12:29,11,10,1, 11.9,1,1, 1.786, 10358.722, 408.671, 52915.537 24/10/07,20:12:29,12,10,1, 11.9,1,1, 1.786, 10358.755, 408.666, 52915.583 24/10/07,20:12:29,13,10,1, 11.9,1,1, 1.786, 10358.751, 408.657, 52915.567 24/10/07,20:12:29,14,10,1, 11.9,1,1, 1.786, 10358.759, 408.647, 52915.510 24/10/07,20:12:29,15,10,1, 11.9,1,1, 1.786, 10358.738, 408.684, 52915.594 24/10/07,20:12:29,16,10,1, 11.9,1,1, 1.786, 10358.727, 408.629, 52915.578 24/10/07,20:12:29,17,10,1, 11.9,1,1, 1.786, 10358.742, 408.617, 52915.583 24/10/07,20:12:29,18,10,1, 11.9,1,1, 1.786, 10358.715, 408.600, 52915.561 24/10/07,20:12:29,19,10,1, 11.9,1,1, 1.786, 10358.729, 408.627, 52915.624 24/10/07,20:12:30,00,10,1, 11.9,1,1, 1.784, 10358.723, 408.627, 52915.624 24/10/07,20:12:30,01,10,1, 11.9,1,1, 1.784, 10358.731, 408.638, 52915.671 24/10/07,20:12:30,02,10,1, 11.9,1,1, 1.784, 10358.729, 408.619, 52915.578 24/10/07,20:12:30,03,10,1, 11.9,1,1, 1.784, 10358.712, 408.635, 52915.690 24/10/07,20:12:30,04,10,1, 11.9,1,1, 1.784, 10358.729, 408.598, 52915.569 24/10/07,20:12:30,05,10,1, 11.9,1,1, 1.784, 10358.710, 408.629, 52915.612 24/10/07,20:12:30,06,10,1, 11.9,1,1, 1.784, 10358.721, 408.605, 52915.556 24/10/07,20:12:30,07,10,1, 11.9,1,1, 1.784, 10358.732, 408.597, 52915.591 24/10/07,20:12:30,08,10,1, 11.9,1,1, 1.784, 10358.734, 408.621, 52915.739 24/10/07,20:12:30,09,10,1, 11.9,1,1, 1.784, 10358.697, 408.589, 52915.598 24/10/07,20:12:30,10,10,1, 11.9,1,1, 1.784, 10358.696, 408.621, 52915.720 24/10/07,20:12:30,11,10,1, 11.9,1,1, 1.784, 10358.706, 408.608, 52915.638 24/10/07,20:12:30,12,10,1, 11.9,1,1, 1.784, 10358.723, 408.621, 52915.660 24/10/07,20:12:30,13,10,1, 11.9,1,1, 1.784, 10358.687, 408.584, 52915.661 24/10/07,20:12:30,14,10,1, 11.9,1,1, 1.784, 10358.701, 408.602, 52915.593 24/10/07,20:12:30,15,10,1, 11.9,1,1, 1.784, 10358.713, 408.590, 52915.613 24/10/07,20:12:30,16,10,1, 11.9,1,1, 1.784, 10358.722, 408.594, 52915.646 24/10/07,20:12:30,17,10,1, 11.9,1,1, 1.784, 10358.732, 408.573, 52915.617 24/10/07,20:12:30,18,10,1, 11.9,1,1, 1.784, 10358.735, 408.617, 52915.722 24/10/07,20:12:30,19,10,1, 11.9,1,1, 1.784, 10358.715, 408.550, 52915.558 24/10/07,20:12:31,00,09,1, 12.0,1,1, 1.785, 10358.715, 408.550, 52915.558 24/10/07,20:12:31,01,09,1, 12.0,1,1, 1.785, 10358.726, 408.549, 52915.603 24/10/07,20:12:31,02,09,1, 12.0,1,1, 1.785, 10358.754, 408.557, 52915.708 24/10/07,20:12:31,03,09,1, 12.0,1,1, 1.785, 10358.701, 408.567, 52915.668 24/10/07,20:12:31,04,09,1, 12.0,1,1, 1.785, 10358.754, 408.598, 52915.717 24/10/07,20:12:31,05,09,1, 12.0,1,1, 1.785, 10358.747, 408.578, 52915.744 24/10/07,20:12:31,06,09,1, 12.0,1,1, 1.785, 10358.732, 408.585, 52915.689 24/10/07,20:12:31,07,09,1, 12.0,1,1, 1.785, 10358.727, 408.562, 52915.758 24/10/07,20:12:31,08,09,1, 12.0,1,1, 1.785, 10358.733, 408.616, 52915.797 24/10/07,20:12:31,09,09,1, 12.0,1,1, 1.785, 10358.719, 408.551, 52915.676 24/10/07,20:12:31,10,09,1, 12.0,1,1, 1.785, 10358.734, 408.576, 52915.696 24/10/07,20:12:31,11,09,1, 12.0,1,1, 1.785, 10358.736, 408.575, 52915.641 24/10/07,20:12:31,12,09,1, 12.0,1,1, 1.785, 10358.743, 408.565, 52915.733 24/10/07,20:12:31,13,09,1, 12.0,1,1, 1.785, 10358.716, 408.563, 52915.772 24/10/07,20:12:31,14,09,1, 12.0,1,1, 1.785, 10358.746, 408.577, 52915.703 24/10/07,20:12:31,15,09,1, 12.0,1,1, 1.785, 10358.739, 408.565, 52915.806 24/10/07,20:12:31,16,09,1, 12.0,1,1, 1.785, 10358.750, 408.566, 52915.707 24/10/07,20:12:31,17,09,1, 12.0,1,1, 1.785, 10358.747, 408.541, 52915.711 24/10/07,20:12:31,18,09,1, 12.0,1,1, 1.785, 10358.742, 408.541, 52915.788 24/10/07,20:12:31,19,09,1, 12.0,1,1, 1.785, 10358.749, 408.549, 52915.695 24/10/07,20:12:32,00,08,1, 11.9,1,1, 1.777, 10358.748, 408.549, 52915.695 24/10/07,20:12:32,01,08,1, 11.9,1,1, 1.777, 10358.747, 408.535, 52915.752 24/10/07,20:12:32,02,08,1, 11.9,1,1, 1.777, 10358.728, 408.558, 52915.775 24/10/07,20:12:32,03,08,1, 11.9,1,1, 1.777, 10358.731, 408.551, 52915.835 24/10/07,20:12:32,04,08,1, 11.9,1,1, 1.777, 10358.728, 408.559, 52915.726 24/10/07,20:12:32,05,08,1, 11.9,1,1, 1.777, 10358.761, 408.539, 52915.797 24/10/07,20:12:32,06,08,1, 11.9,1,1, 1.777, 10358.737, 408.535, 52915.765 24/10/07,20:12:32,07,08,1, 11.9,1,1, 1.777, 10358.752, 408.568, 52915.759 24/10/07,20:12:32,08,08,1, 11.9,1,1, 1.777, 10358.746, 408.541, 52915.724 24/10/07,20:12:32,09,08,1, 11.9,1,1, 1.777, 10358.777, 408.556, 52915.750 24/10/07,20:12:32,10,08,1, 11.9,1,1, 1.777, 10358.765, 408.566, 52915.790 24/10/07,20:12:32,11,08,1, 11.9,1,1, 1.777, 10358.764, 408.550, 52915.795 24/10/07,20:12:32,12,08,1, 11.9,1,1, 1.777, 10358.766, 408.550, 52915.826 24/10/07,20:12:32,13,08,1, 11.9,1,1, 1.777, 10358.772, 408.605, 52915.828 24/10/07,20:12:32,14,08,1, 11.9,1,1, 1.777, 10358.765, 408.575, 52915.773 24/10/07,20:12:32,15,08,1, 11.9,1,1, 1.777, 10358.785, 408.581, 52915.903 24/10/07,20:12:32,16,08,1, 11.9,1,1, 1.777, 10358.769, 408.537, 52915.763 24/10/07,20:12:32,17,08,1, 11.9,1,1, 1.777, 10358.781, 408.570, 52915.878 24/10/07,20:12:32,18,08,1, 11.9,1,1, 1.777, 10358.765, 408.556, 52915.790 24/10/07,20:12:32,19,08,1, 11.9,1,1, 1.777, 10358.786, 408.550, 52915.818 24/10/07,20:12:33,00,08,1, 12.0,1,1, 1.786, 10358.782, 408.550, 52915.818 24/10/07,20:12:33,01,08,1, 12.0,1,1, 1.786, 10358.756, 408.548, 52915.769 24/10/07,20:12:33,02,08,1, 12.0,1,1, 1.786, 10358.758, 408.561, 52915.828 24/10/07,20:12:33,03,08,1, 12.0,1,1, 1.786, 10358.752, 408.571, 52915.907 24/10/07,20:12:33,04,08,1, 12.0,1,1, 1.786, 10358.775, 408.556, 52915.753 24/10/07,20:12:33,05,08,1, 12.0,1,1, 1.786, 10358.786, 408.581, 52915.868 24/10/07,20:12:33,06,08,1, 12.0,1,1, 1.786, 10358.775, 408.565, 52915.853 24/10/07,20:12:33,07,08,1, 12.0,1,1, 1.786, 10358.798, 408.573, 52915.878 24/10/07,20:12:33,08,08,1, 12.0,1,1, 1.786, 10358.749, 408.565, 52915.882 24/10/07,20:12:33,09,08,1, 12.0,1,1, 1.786, 10358.796, 408.590, 52915.840 24/10/07,20:12:33,10,08,1, 12.0,1,1, 1.786, 10358.798, 408.565, 52915.900 24/10/07,20:12:33,11,08,1, 12.0,1,1, 1.786, 10358.810, 408.570, 52915.639 24/10/07,20:12:33,12,08,1, 12.0,1,1, 1.786, 10358.771, 408.571, 52915.921 24/10/07,20:12:33,13,08,1, 12.0,1,1, 1.786, 10358.778, 408.610, 52915.989 24/10/07,20:12:33,14,08,1, 12.0,1,1, 1.786, 10358.800, 408.556, 52915.853 24/10/07,20:12:33,15,08,1, 12.0,1,1, 1.786, 10358.782, 408.568, 52915.936 24/10/07,20:12:33,16,08,1, 12.0,1,1, 1.786, 10358.796, 408.571, 52915.834 24/10/07,20:12:33,17,08,1, 12.0,1,1, 1.786, 10358.798, 408.582, 52915.917 24/10/07,20:12:33,18,08,1, 12.0,1,1, 1.786, 10358.785, 408.543, 52915.891 24/10/07,20:12:33,19,08,1, 12.0,1,1, 1.786, 10358.817, 408.560, 52915.860 24/10/07,20:12:34,00,09,1, 11.9,1,1, 1.776, 10358.815, 408.560, 52915.860 24/10/07,20:12:34,01,09,1, 11.9,1,1, 1.776, 10358.814, 408.588, 52915.815 24/10/07,20:12:34,02,09,1, 11.9,1,1, 1.776, 10358.806, 408.575, 52915.975 24/10/07,20:12:34,03,09,1, 11.9,1,1, 1.776, 10358.814, 408.580, 52915.890 24/10/07,20:12:34,04,09,1, 11.9,1,1, 1.776, 10358.802, 408.559, 52915.926 24/10/07,20:12:34,05,09,1, 11.9,1,1, 1.776, 10358.814, 408.579, 52916.011 24/10/07,20:12:34,06,09,1, 11.9,1,1, 1.776, 10358.802, 408.561, 52915.910 24/10/07,20:12:34,07,09,1, 11.9,1,1, 1.776, 10358.797, 408.551, 52915.968 24/10/07,20:12:34,08,09,1, 11.9,1,1, 1.776, 10358.830, 408.536, 52915.917 24/10/07,20:12:34,09,09,1, 11.9,1,1, 1.776, 10358.819, 408.580, 52915.951 24/10/07,20:12:34,10,09,1, 11.9,1,1, 1.776, 10358.820, 408.575, 52916.020 24/10/07,20:12:34,11,09,1, 11.9,1,1, 1.776, 10358.806, 408.555, 52915.883 24/10/07,20:12:34,12,09,1, 11.9,1,1, 1.776, 10358.842, 408.546, 52916.030 24/10/07,20:12:34,13,09,1, 11.9,1,1, 1.776, 10358.802, 408.558, 52915.932 24/10/07,20:12:34,14,09,1, 11.9,1,1, 1.776, 10358.839, 408.519, 52915.882 24/10/07,20:12:34,15,09,1, 11.9,1,1, 1.776, 10358.846, 408.527, 52915.992 24/10/07,20:12:34,16,09,1, 11.9,1,1, 1.776, 10358.858, 408.537, 52915.920 24/10/07,20:12:34,17,09,1, 11.9,1,1, 1.776, 10358.865, 408.543, 52915.974 24/10/07,20:12:34,18,09,1, 11.9,1,1, 1.776, 10358.850, 408.561, 52915.996 24/10/07,20:12:34,19,09,1, 11.9,1,1, 1.776, 10358.877, 408.543, 52915.962 24/10/07,20:12:35,00,09,1, 11.9,1,1, 1.783, 10358.874, 408.543, 52915.962 24/10/07,20:12:35,01,09,1, 11.9,1,1, 1.783, 10358.881, 408.529, 52915.952 24/10/07,20:12:35,02,09,1, 11.9,1,1, 1.783, 10358.912, 408.552, 52915.983 24/10/07,20:12:35,03,09,1, 11.9,1,1, 1.783, 10358.889, 408.524, 52915.955 24/10/07,20:12:35,04,09,1, 11.9,1,1, 1.783, 10358.912, 408.551, 52915.992 24/10/07,20:12:35,05,09,1, 11.9,1,1, 1.783, 10358.906, 408.525, 52916.074 24/10/07,20:12:35,06,09,1, 11.9,1,1, 1.783, 10358.911, 408.513, 52915.946 24/10/07,20:12:35,07,09,1, 11.9,1,1, 1.783, 10358.901, 408.520, 52916.052 24/10/07,20:12:35,08,09,1, 11.9,1,1, 1.783, 10358.913, 408.513, 52915.974 24/10/07,20:12:35,09,09,1, 11.9,1,1, 1.783, 10358.928, 408.496, 52915.958 24/10/07,20:12:35,10,09,1, 11.9,1,1, 1.783, 10358.943, 408.538, 52916.067 24/10/07,20:12:35,11,09,1, 11.9,1,1, 1.783, 10358.943, 408.507, 52915.992 24/10/07,20:12:35,12,09,1, 11.9,1,1, 1.783, 10358.944, 408.518, 52916.018 24/10/07,20:12:35,13,09,1, 11.9,1,1, 1.783, 10358.968, 408.498, 52915.974 24/10/07,20:12:35,14,09,1, 11.9,1,1, 1.783, 10358.962, 408.487, 52916.044 24/10/07,20:12:35,15,09,1, 11.9,1,1, 1.783, 10358.950, 408.475, 52916.077 24/10/07,20:12:35,16,09,1, 11.9,1,1, 1.783, 10358.968, 408.478, 52915.997 24/10/07,20:12:35,17,09,1, 11.9,1,1, 1.783, 10358.987, 408.491, 52916.098 24/10/07,20:12:35,18,09,1, 11.9,1,1, 1.783, 10358.984, 408.512, 52915.978 24/10/07,20:12:35,19,09,1, 11.9,1,1, 1.783, 10359.025, 408.478, 52916.043 24/10/07,20:12:36,00,08,1, 12.0,1,1, 1.783, 10359.024, 408.478, 52916.043 24/10/07,20:12:36,01,08,1, 12.0,1,1, 1.783, 10359.028, 408.461, 52916.032 24/10/07,20:12:36,02,08,1, 12.0,1,1, 1.783, 10359.029, 408.493, 52916.069 24/10/07,20:12:36,03,08,1, 12.0,1,1, 1.783, 10359.013, 408.461, 52916.039 24/10/07,20:12:36,04,08,1, 12.0,1,1, 1.783, 10359.048, 408.469, 52916.085 24/10/07,20:12:36,05,08,1, 12.0,1,1, 1.783, 10359.056, 408.445, 52916.038 24/10/07,20:12:36,06,08,1, 12.0,1,1, 1.783, 10359.031, 408.442, 52916.025 24/10/07,20:12:36,07,08,1, 12.0,1,1, 1.783, 10359.049, 408.444, 52916.092 24/10/07,20:12:36,08,08,1, 12.0,1,1, 1.783, 10359.075, 408.450, 52915.993 24/10/07,20:12:36,09,08,1, 12.0,1,1, 1.783, 10359.071, 408.443, 52916.112 24/10/07,20:12:36,10,08,1, 12.0,1,1, 1.783, 10359.091, 408.441, 52916.075 24/10/07,20:12:36,11,08,1, 12.0,1,1, 1.783, 10359.092, 408.426, 52916.070 24/10/07,20:12:36,12,08,1, 12.0,1,1, 1.783, 10359.120, 408.431, 52916.113 24/10/07,20:12:36,13,08,1, 12.0,1,1, 1.783, 10359.117, 408.425, 52916.067 24/10/07,20:12:36,14,08,1, 12.0,1,1, 1.783, 10359.109, 408.452, 52916.113 24/10/07,20:12:36,15,08,1, 12.0,1,1, 1.783, 10359.125, 408.414, 52916.058 24/10/07,20:12:36,16,08,1, 12.0,1,1, 1.783, 10359.176, 408.415, 52916.058 24/10/07,20:12:36,17,08,1, 12.0,1,1, 1.783, 10359.119, 408.409, 52916.182 24/10/07,20:12:36,18,08,1, 12.0,1,1, 1.783, 10359.168, 408.405, 52916.137 24/10/07,20:12:36,19,08,1, 12.0,1,1, 1.783, 10359.166, 408.360, 52916.171 24/10/07,20:12:37,00,08,1, 11.7,1,1, 1.777, 10359.166, 408.360, 52916.171 24/10/07,20:12:37,01,08,1, 11.7,1,1, 1.777, 10359.201, 408.369, 52916.056 24/10/07,20:12:37,02,08,1, 11.7,1,1, 1.777, 10359.197, 408.377, 52916.071 24/10/07,20:12:37,03,08,1, 11.7,1,1, 1.777, 10359.195, 408.375, 52916.101 24/10/07,20:12:37,04,08,1, 11.7,1,1, 1.777, 10359.209, 408.371, 52916.105 24/10/07,20:12:37,05,08,1, 11.7,1,1, 1.777, 10359.245, 408.329, 52916.058 24/10/07,20:12:37,06,08,1, 11.7,1,1, 1.777, 10359.253, 408.344, 52916.064 24/10/07,20:12:37,07,08,1, 11.7,1,1, 1.777, 10359.247, 408.316, 52916.041 24/10/07,20:12:37,08,08,1, 11.7,1,1, 1.777, 10359.259, 408.328, 52916.028 24/10/07,20:12:37,09,08,1, 11.7,1,1, 1.777, 10359.248, 408.323, 52916.147 24/10/07,20:12:37,10,08,1, 11.7,1,1, 1.777, 10359.280, 408.336, 52916.014 24/10/07,20:12:37,11,08,1, 11.7,1,1, 1.777, 10359.281, 408.319, 52916.098 24/10/07,20:12:37,12,08,1, 11.7,1,1, 1.777, 10359.304, 408.327, 52916.061 24/10/07,20:12:37,13,08,1, 11.7,1,1, 1.777, 10359.296, 408.274, 52916.034 24/10/07,20:12:37,14,08,1, 11.7,1,1, 1.777, 10359.297, 408.300, 52916.118 24/10/07,20:12:37,15,08,1, 11.7,1,1, 1.777, 10359.310, 408.295, 52915.976 24/10/07,20:12:37,16,08,1, 11.7,1,1, 1.777, 10359.327, 408.288, 52916.092 24/10/07,20:12:37,17,08,1, 11.7,1,1, 1.777, 10359.326, 408.257, 52916.008 24/10/07,20:12:37,18,08,1, 11.7,1,1, 1.777, 10359.353, 408.284, 52916.042 24/10/07,20:12:37,19,08,1, 11.7,1,1, 1.777, 10359.373, 408.244, 52916.058 24/10/07,20:12:38,00,09,1, 11.8,1,1, 1.784, 10359.366, 408.244, 52916.058 24/10/07,20:12:38,01,09,1, 11.8,1,1, 1.784, 10359.379, 408.245, 52916.115 24/10/07,20:12:38,02,09,1, 11.8,1,1, 1.784, 10359.367, 408.236, 52916.041 24/10/07,20:12:38,03,09,1, 11.8,1,1, 1.784, 10359.410, 408.225, 52916.107 24/10/07,20:12:38,04,09,1, 11.8,1,1, 1.784, 10359.403, 408.226, 52916.035 24/10/07,20:12:38,05,09,1, 11.8,1,1, 1.784, 10359.401, 408.179, 52915.983 24/10/07,20:12:38,06,09,1, 11.8,1,1, 1.784, 10359.441, 408.195, 52916.056 24/10/07,20:12:38,07,09,1, 11.8,1,1, 1.784, 10359.433, 408.180, 52916.008 24/10/07,20:12:38,08,09,1, 11.8,1,1, 1.784, 10359.489, 408.191, 52916.026 24/10/07,20:12:38,09,09,1, 11.8,1,1, 1.784, 10359.454, 408.154, 52916.011 24/10/07,20:12:38,10,09,1, 11.8,1,1, 1.784, 10359.487, 408.179, 52916.024 24/10/07,20:12:38,11,09,1, 11.8,1,1, 1.784, 10359.483, 408.154, 52916.116 24/10/07,20:12:38,12,09,1, 11.8,1,1, 1.784, 10359.501, 408.166, 52915.997 24/10/07,20:12:38,13,09,1, 11.8,1,1, 1.784, 10359.525, 408.134, 52916.253 24/10/07,20:12:38,14,09,1, 11.8,1,1, 1.784, 10359.528, 408.142, 52915.960 24/10/07,20:12:38,15,09,1, 11.8,1,1, 1.784, 10359.540, 408.083, 52915.982 24/10/07,20:12:38,16,09,1, 11.8,1,1, 1.784, 10359.536, 408.118, 52915.975 24/10/07,20:12:38,17,09,1, 11.8,1,1, 1.784, 10359.559, 408.087, 52915.960 24/10/07,20:12:38,18,09,1, 11.8,1,1, 1.784, 10359.542, 408.094, 52916.092 24/10/07,20:12:38,19,09,1, 11.8,1,1, 1.784, 10359.550, 408.054, 52916.062 24/10/07,20:12:39,00,09,1, 11.9,1,1, 1.777, 10359.550, 408.054, 52916.062 24/10/07,20:12:39,01,09,1, 11.9,1,1, 1.777, 10359.568, 408.048, 52915.992 24/10/07,20:12:39,02,09,1, 11.9,1,1, 1.777, 10359.574, 408.051, 52915.998 24/10/07,20:12:39,03,09,1, 11.9,1,1, 1.777, 10359.581, 408.018, 52916.091 24/10/07,20:12:39,04,09,1, 11.9,1,1, 1.777, 10359.578, 408.036, 52915.957 24/10/07,20:12:39,05,09,1, 11.9,1,1, 1.777, 10359.617, 407.980, 52916.035 24/10/07,20:12:39,06,09,1, 11.9,1,1, 1.777, 10359.618, 407.989, 52915.984 24/10/07,20:12:39,07,09,1, 11.9,1,1, 1.777, 10359.599, 407.938, 52915.770 24/10/07,20:12:39,08,09,1, 11.9,1,1, 1.777, 10359.601, 407.965, 52916.065 24/10/07,20:12:39,09,09,1, 11.9,1,1, 1.777, 10359.621, 407.935, 52916.134 24/10/07,20:12:39,10,09,1, 11.9,1,1, 1.777, 10359.641, 407.933, 52916.045 24/10/07,20:12:39,11,09,1, 11.9,1,1, 1.777, 10359.629, 407.931, 52915.981 24/10/07,20:12:39,12,09,1, 11.9,1,1, 1.777, 10359.631, 407.882, 52916.080 24/10/07,20:12:39,13,09,1, 11.9,1,1, 1.777, 10359.651, 407.888, 52915.922 24/10/07,20:12:39,14,09,1, 11.9,1,1, 1.777, 10359.697, 407.886, 52916.017 24/10/07,20:12:39,15,09,1, 11.9,1,1, 1.777, 10359.675, 407.876, 52916.026 24/10/07,20:12:39,16,09,1, 11.9,1,1, 1.777, 10359.697, 407.862, 52915.915 24/10/07,20:12:39,17,09,1, 11.9,1,1, 1.777, 10359.687, 407.807, 52916.049 24/10/07,20:12:39,18,09,1, 11.9,1,1, 1.777, 10359.726, 407.833, 52915.925 24/10/07,20:12:39,19,09,1, 11.9,1,1, 1.777, 10359.722, 407.798, 52916.017 24/10/07,20:12:40,00,08,1, 11.9,1,1, 1.786, 10359.716, 407.798, 52916.017 24/10/07,20:12:40,01,08,1, 11.9,1,1, 1.786, 10359.732, 407.778, 52915.953 24/10/07,20:12:40,02,08,1, 11.9,1,1, 1.786, 10359.729, 407.769, 52915.992 24/10/07,20:12:40,03,08,1, 11.9,1,1, 1.786, 10359.727, 407.744, 52915.911 24/10/07,20:12:40,04,08,1, 11.9,1,1, 1.786, 10359.776, 407.733, 52915.956 24/10/07,20:12:40,05,08,1, 11.9,1,1, 1.786, 10359.744, 407.713, 52915.942 24/10/07,20:12:40,06,08,1, 11.9,1,1, 1.786, 10359.789, 407.704, 52915.953 24/10/07,20:12:40,07,08,1, 11.9,1,1, 1.786, 10359.741, 407.713, 52915.949 24/10/07,20:12:40,08,08,1, 11.9,1,1, 1.786, 10359.781, 407.685, 52915.849 24/10/07,20:12:40,09,08,1, 11.9,1,1, 1.786, 10359.782, 407.675, 52915.958 24/10/07,20:12:40,10,08,1, 11.9,1,1, 1.786, 10359.784, 407.660, 52915.883 24/10/07,20:12:40,11,08,1, 11.9,1,1, 1.786, 10359.773, 407.665, 52915.989 24/10/07,20:12:40,12,08,1, 11.9,1,1, 1.786, 10359.779, 407.641, 52915.910 24/10/07,20:12:40,13,08,1, 11.9,1,1, 1.786, 10359.798, 407.637, 52915.991 24/10/07,20:12:40,14,08,1, 11.9,1,1, 1.786, 10359.795, 407.614, 52915.998 24/10/07,20:12:40,15,08,1, 11.9,1,1, 1.786, 10359.804, 407.628, 52915.823 24/10/07,20:12:40,16,08,1, 11.9,1,1, 1.786, 10359.824, 407.598, 52915.897 24/10/07,20:12:40,17,08,1, 11.9,1,1, 1.786, 10359.836, 407.573, 52915.852 24/10/07,20:12:40,18,08,1, 11.9,1,1, 1.786, 10359.847, 407.566, 52915.944 24/10/07,20:12:40,19,08,1, 11.9,1,1, 1.786, 10359.841, 407.538, 52915.912 24/10/07,20:12:41,00,08,1, 11.9,1,1, 1.781, 10359.833, 407.538, 52915.912 24/10/07,20:12:41,01,08,1, 11.9,1,1, 1.781, 10359.872, 407.539, 52916.002 24/10/07,20:12:41,02,08,1, 11.9,1,1, 1.781, 10359.855, 407.493, 52915.806 24/10/07,20:12:41,03,08,1, 11.9,1,1, 1.781, 10359.900, 407.467, 52915.873 24/10/07,20:12:41,04,08,1, 11.9,1,1, 1.781, 10359.867, 407.450, 52915.901 24/10/07,20:12:41,05,08,1, 11.9,1,1, 1.781, 10359.877, 407.483, 52915.865 24/10/07,20:12:41,06,08,1, 11.9,1,1, 1.781, 10359.858, 407.456, 52915.970 24/10/07,20:12:41,07,08,1, 11.9,1,1, 1.781, 10359.883, 407.441, 52915.906 24/10/07,20:12:41,08,08,1, 11.9,1,1, 1.781, 10359.868, 407.419, 52915.893 24/10/07,20:12:41,09,08,1, 11.9,1,1, 1.781, 10359.899, 407.420, 52915.877 24/10/07,20:12:41,10,08,1, 11.9,1,1, 1.781, 10359.897, 407.404, 52915.912 24/10/07,20:12:41,11,08,1, 11.9,1,1, 1.781, 10359.881, 407.420, 52915.889 24/10/07,20:12:41,12,08,1, 11.9,1,1, 1.781, 10359.919, 407.352, 52915.859 24/10/07,20:12:41,13,08,1, 11.9,1,1, 1.781, 10359.905, 407.405, 52915.945 24/10/07,20:12:41,14,08,1, 11.9,1,1, 1.781, 10359.905, 407.342, 52915.829 24/10/07,20:12:41,15,08,1, 11.9,1,1, 1.781, 10359.900, 407.333, 52915.914 24/10/07,20:12:41,16,08,1, 11.9,1,1, 1.781, 10359.906, 407.332, 52915.872 24/10/07,20:12:41,17,08,1, 11.9,1,1, 1.781, 10359.934, 407.323, 52915.805 24/10/07,20:12:41,18,08,1, 11.9,1,1, 1.781, 10359.893, 407.318, 52915.857 24/10/07,20:12:41,19,08,1, 11.9,1,1, 1.781, 10359.952, 407.305, 52915.880 24/10/07,20:12:42,00,08,1, 11.9,1,1, 1.780, 10359.950, 407.305, 52915.880 24/10/07,20:12:42,01,08,1, 11.9,1,1, 1.780, 10359.934, 407.274, 52915.790 24/10/07,20:12:42,02,08,1, 11.9,1,1, 1.780, 10359.945, 407.264, 52915.858 24/10/07,20:12:42,03,08,1, 11.9,1,1, 1.780, 10359.932, 407.271, 52915.861 24/10/07,20:12:42,04,08,1, 11.9,1,1, 1.780, 10359.909, 407.236, 52915.826 24/10/07,20:12:42,05,08,1, 11.9,1,1, 1.780, 10359.962, 407.228, 52915.857 24/10/07,20:12:42,06,08,1, 11.9,1,1, 1.780, 10359.963, 407.223, 52915.827 24/10/07,20:12:42,07,08,1, 11.9,1,1, 1.780, 10359.984, 407.206, 52915.827 24/10/07,20:12:42,08,08,1, 11.9,1,1, 1.780, 10359.943, 407.211, 52915.882 24/10/07,20:12:42,09,08,1, 11.9,1,1, 1.780, 10359.973, 407.192, 52915.872 24/10/07,20:12:42,10,08,1, 11.9,1,1, 1.780, 10359.985, 407.193, 52915.925 24/10/07,20:12:42,11,08,1, 11.9,1,1, 1.780, 10359.999, 407.141, 52915.771 24/10/07,20:12:42,12,08,1, 11.9,1,1, 1.780, 10359.991, 407.135, 52915.929 24/10/07,20:12:42,13,08,1, 11.9,1,1, 1.780, 10359.976, 407.157, 52915.789 24/10/07,20:12:42,14,08,1, 11.9,1,1, 1.780, 10360.001, 407.119, 52915.855 24/10/07,20:12:42,15,08,1, 11.9,1,1, 1.780, 10359.983, 407.109, 52915.861 24/10/07,20:12:42,16,08,1, 11.9,1,1, 1.780, 10360.016, 407.098, 52915.756 24/10/07,20:12:42,17,08,1, 11.9,1,1, 1.780, 10359.999, 407.100, 52915.833 24/10/07,20:12:42,18,08,1, 11.9,1,1, 1.780, 10360.011, 407.112, 52915.767 24/10/07,20:12:42,19,08,1, 11.9,1,1, 1.780, 10360.011, 407.095, 52915.860 24/10/07,20:12:43,00,08,1, 11.8,1,1, 1.783, 10360.008, 407.095, 52915.860 24/10/07,20:12:43,01,08,1, 11.8,1,1, 1.783, 10360.045, 407.075, 52915.801 24/10/07,20:12:43,02,08,1, 11.8,1,1, 1.783, 10360.022, 407.064, 52915.882 24/10/07,20:12:43,03,08,1, 11.8,1,1, 1.783, 10360.051, 407.038, 52915.742 24/10/07,20:12:43,04,08,1, 11.8,1,1, 1.783, 10360.041, 407.055, 52915.831 24/10/07,20:12:43,05,08,1, 11.8,1,1, 1.783, 10360.030, 407.030, 52915.737 24/10/07,20:12:43,06,08,1, 11.8,1,1, 1.783, 10360.059, 407.035, 52915.804 24/10/07,20:12:43,07,08,1, 11.8,1,1, 1.783, 10360.076, 407.011, 52915.743 24/10/07,20:12:43,08,08,1, 11.8,1,1, 1.783, 10360.067, 407.003, 52915.769 24/10/07,20:12:43,09,08,1, 11.8,1,1, 1.783, 10360.065, 406.975, 52915.827 24/10/07,20:12:43,10,08,1, 11.8,1,1, 1.783, 10360.049, 407.009, 52915.748 24/10/07,20:12:43,11,08,1, 11.8,1,1, 1.783, 10360.082, 406.990, 52915.833 24/10/07,20:12:43,12,08,1, 11.8,1,1, 1.783, 10360.080, 407.005, 52915.858 24/10/07,20:12:43,13,08,1, 11.8,1,1, 1.783, 10360.096, 406.956, 52915.724 24/10/07,20:12:43,14,08,1, 11.8,1,1, 1.783, 10360.111, 406.953, 52915.837 24/10/07,20:12:43,15,08,1, 11.8,1,1, 1.783, 10360.121, 406.951, 52915.769 24/10/07,20:12:43,16,08,1, 11.8,1,1, 1.783, 10360.095, 406.955, 52915.807 24/10/07,20:12:43,17,08,1, 11.8,1,1, 1.783, 10360.111, 406.939, 52915.769 24/10/07,20:12:43,18,08,1, 11.8,1,1, 1.783, 10360.130, 406.930, 52915.749 24/10/07,20:12:43,19,08,1, 11.8,1,1, 1.783, 10360.112, 406.904, 52915.875 24/10/07,20:12:44,00,08,1, 11.9,1,1, 1.776, 10360.109, 406.904, 52915.875 24/10/07,20:12:44,01,08,1, 11.9,1,1, 1.776, 10360.151, 406.906, 52915.811 24/10/07,20:12:44,02,08,1, 11.9,1,1, 1.776, 10360.142, 406.913, 52915.809 24/10/07,20:12:44,03,08,1, 11.9,1,1, 1.776, 10360.175, 406.900, 52915.762 24/10/07,20:12:44,04,08,1, 11.9,1,1, 1.776, 10360.181, 406.924, 52915.858 24/10/07,20:12:44,05,08,1, 11.9,1,1, 1.776, 10360.155, 406.855, 52915.696 24/10/07,20:12:44,06,08,1, 11.9,1,1, 1.776, 10360.171, 406.872, 52915.851 24/10/07,20:12:44,07,08,1, 11.9,1,1, 1.776, 10360.171, 406.849, 52915.724 24/10/07,20:12:44,08,08,1, 11.9,1,1, 1.776, 10360.188, 406.879, 52915.761 24/10/07,20:12:44,09,08,1, 11.9,1,1, 1.776, 10360.184, 406.861, 52915.749 24/10/07,20:12:44,10,08,1, 11.9,1,1, 1.776, 10360.181, 406.843, 52915.740 24/10/07,20:12:44,11,08,1, 11.9,1,1, 1.776, 10360.233, 406.837, 52915.836 24/10/07,20:12:44,12,08,1, 11.9,1,1, 1.776, 10360.200, 406.820, 52915.736 24/10/07,20:12:44,13,08,1, 11.9,1,1, 1.776, 10360.231, 406.818, 52915.794 24/10/07,20:12:44,14,08,1, 11.9,1,1, 1.776, 10360.237, 406.842, 52915.742 24/10/07,20:12:44,15,08,1, 11.9,1,1, 1.776, 10360.233, 406.810, 52915.647 24/10/07,20:12:44,16,08,1, 11.9,1,1, 1.776, 10360.249, 406.821, 52915.794 24/10/07,20:12:44,17,08,1, 11.9,1,1, 1.776, 10360.255, 406.806, 52915.726 24/10/07,20:12:44,18,08,1, 11.9,1,1, 1.776, 10360.268, 406.789, 52915.782 24/10/07,20:12:44,19,08,1, 11.9,1,1, 1.776, 10360.245, 406.786, 52915.790 24/10/07,20:12:45,00,08,1, 11.9,1,1, 1.780, 10360.242, 406.786, 52915.790 24/10/07,20:12:45,01,08,1, 11.9,1,1, 1.780, 10360.285, 406.794, 52915.829 24/10/07,20:12:45,02,08,1, 11.9,1,1, 1.780, 10360.277, 406.725, 52915.657 24/10/07,20:12:45,03,08,1, 11.9,1,1, 1.780, 10360.318, 406.749, 52915.762 24/10/07,20:12:45,04,08,1, 11.9,1,1, 1.780, 10360.302, 406.736, 52915.749 24/10/07,20:12:45,05,08,1, 11.9,1,1, 1.780, 10360.301, 406.745, 52915.721 24/10/07,20:12:45,06,08,1, 11.9,1,1, 1.780, 10360.302, 406.721, 52915.692 24/10/07,20:12:45,07,08,1, 11.9,1,1, 1.780, 10360.335, 406.732, 52915.617 24/10/07,20:12:45,08,08,1, 11.9,1,1, 1.780, 10360.348, 406.709, 52915.732 24/10/07,20:12:45,09,08,1, 11.9,1,1, 1.780, 10360.346, 406.718, 52915.724 24/10/07,20:12:45,10,08,1, 11.9,1,1, 1.780, 10360.348, 406.708, 52915.721 24/10/07,20:12:45,11,08,1, 11.9,1,1, 1.780, 10360.360, 406.702, 52915.684 24/10/07,20:12:45,12,08,1, 11.9,1,1, 1.780, 10360.382, 406.691, 52915.628 24/10/07,20:12:45,13,08,1, 11.9,1,1, 1.780, 10360.381, 406.689, 52915.737 24/10/07,20:12:45,14,08,1, 11.9,1,1, 1.780, 10360.365, 406.645, 52915.612 24/10/07,20:12:45,15,08,1, 11.9,1,1, 1.780, 10360.398, 406.645, 52915.640 24/10/07,20:12:45,16,08,1, 11.9,1,1, 1.780, 10360.382, 406.646, 52915.649 24/10/07,20:12:45,17,08,1, 11.9,1,1, 1.780, 10360.405, 406.641, 52915.585 24/10/07,20:12:45,18,08,1, 11.9,1,1, 1.780, 10360.409, 406.643, 52915.750 24/10/07,20:12:45,19,08,1, 11.9,1,1, 1.780, 10360.436, 406.633, 52915.555 24/10/07,20:12:46,00,08,1, 11.9,1,1, 1.778, 10360.434, 406.633, 52915.555 24/10/07,20:12:46,01,08,1, 11.9,1,1, 1.778, 10360.435, 406.618, 52915.718 24/10/07,20:12:46,02,08,1, 11.9,1,1, 1.778, 10360.459, 406.624, 52915.683 24/10/07,20:12:46,03,08,1, 11.9,1,1, 1.778, 10360.453, 406.598, 52915.712 24/10/07,20:12:46,04,08,1, 11.9,1,1, 1.778, 10360.463, 406.589, 52915.590 24/10/07,20:12:46,05,08,1, 11.9,1,1, 1.778, 10360.477, 406.542, 52915.718 24/10/07,20:12:46,06,08,1, 11.9,1,1, 1.778, 10360.459, 406.576, 52915.657 24/10/07,20:12:46,07,08,1, 11.9,1,1, 1.778, 10360.476, 406.564, 52915.650 24/10/07,20:12:46,08,08,1, 11.9,1,1, 1.778, 10360.493, 406.559, 52915.633 24/10/07,20:12:46,09,08,1, 11.9,1,1, 1.778, 10360.497, 406.529, 52915.524 24/10/07,20:12:46,10,08,1, 11.9,1,1, 1.778, 10360.501, 406.543, 52915.693 24/10/07,20:12:46,11,08,1, 11.9,1,1, 1.778, 10360.505, 406.508, 52915.548 24/10/07,20:12:46,12,08,1, 11.9,1,1, 1.778, 10360.521, 406.513, 52915.633 24/10/07,20:12:46,13,08,1, 11.9,1,1, 1.778, 10360.517, 406.485, 52915.602 24/10/07,20:12:46,14,08,1, 11.9,1,1, 1.778, 10360.520, 406.505, 52915.620 24/10/07,20:12:46,15,08,1, 11.9,1,1, 1.778, 10360.531, 406.487, 52915.613 24/10/07,20:12:46,16,08,1, 11.9,1,1, 1.778, 10360.562, 406.479, 52915.597 24/10/07,20:12:46,17,08,1, 11.9,1,1, 1.778, 10360.532, 406.457, 52915.608 24/10/07,20:12:46,18,08,1, 11.9,1,1, 1.778, 10360.539, 406.452, 52915.596 24/10/07,20:12:46,19,08,1, 11.9,1,1, 1.778, 10360.553, 406.452, 52915.562 24/10/07,20:12:47,00,08,1, 11.9,1,1, 1.782, 10360.551, 406.452, 52915.562 24/10/07,20:12:47,01,08,1, 11.9,1,1, 1.782, 10360.568, 406.419, 52915.539 24/10/07,20:12:47,02,08,1, 11.9,1,1, 1.782, 10360.553, 406.402, 52915.574 24/10/07,20:12:47,03,08,1, 11.9,1,1, 1.782, 10360.599, 406.405, 52915.535 24/10/07,20:12:47,04,08,1, 11.9,1,1, 1.782, 10360.594, 406.394, 52915.618 24/10/07,20:12:47,05,08,1, 11.9,1,1, 1.782, 10360.581, 406.388, 52915.539 24/10/07,20:12:47,06,08,1, 11.9,1,1, 1.782, 10360.599, 406.370, 52915.583 24/10/07,20:12:47,07,08,1, 11.9,1,1, 1.782, 10360.598, 406.384, 52915.648 24/10/07,20:12:47,08,08,1, 11.9,1,1, 1.782, 10360.625, 406.344, 52915.549 24/10/07,20:12:47,09,08,1, 11.9,1,1, 1.782, 10360.621, 406.376, 52915.573 24/10/07,20:12:47,10,08,1, 11.9,1,1, 1.782, 10360.600, 406.337, 52915.448 24/10/07,20:12:47,11,08,1, 11.9,1,1, 1.782, 10360.630, 406.324, 52915.530 24/10/07,20:12:47,12,08,1, 11.9,1,1, 1.782, 10360.641, 406.304, 52915.534 24/10/07,20:12:47,13,08,1, 11.9,1,1, 1.782, 10360.650, 406.291, 52915.435 24/10/07,20:12:47,14,08,1, 11.9,1,1, 1.782, 10360.641, 406.315, 52915.616 24/10/07,20:12:47,15,08,1, 11.9,1,1, 1.782, 10360.616, 406.295, 52915.517 24/10/07,20:12:47,16,08,1, 11.9,1,1, 1.782, 10360.640, 406.287, 52915.535 24/10/07,20:12:47,17,08,1, 11.9,1,1, 1.782, 10360.631, 406.283, 52915.487 24/10/07,20:12:47,18,08,1, 11.9,1,1, 1.782, 10360.621, 406.274, 52915.448 24/10/07,20:12:47,19,08,1, 11.9,1,1, 1.782, 10360.659, 406.238, 52915.526 24/10/07,20:12:48,00,08,1, 12.0,1,1, 1.782, 10360.651, 406.238, 52915.526 24/10/07,20:12:48,01,08,1, 12.0,1,1, 1.782, 10360.625, 406.232, 52915.450 24/10/07,20:12:48,02,08,1, 12.0,1,1, 1.782, 10360.673, 406.236, 52915.415 24/10/07,20:12:48,03,08,1, 12.0,1,1, 1.782, 10360.645, 406.199, 52915.487 24/10/07,20:12:48,04,08,1, 12.0,1,1, 1.782, 10360.675, 406.231, 52915.588 24/10/07,20:12:48,05,08,1, 12.0,1,1, 1.782, 10360.636, 406.190, 52915.381 24/10/07,20:12:48,06,08,1, 12.0,1,1, 1.782, 10360.674, 406.204, 52915.440 24/10/07,20:12:48,07,08,1, 12.0,1,1, 1.782, 10360.646, 406.155, 52915.367 24/10/07,20:12:48,08,08,1, 12.0,1,1, 1.782, 10360.728, 406.171, 52915.496 24/10/07,20:12:48,09,08,1, 12.0,1,1, 1.782, 10360.646, 406.156, 52915.433 24/10/07,20:12:48,10,08,1, 12.0,1,1, 1.782, 10360.708, 406.153, 52915.362 24/10/07,20:12:48,11,08,1, 12.0,1,1, 1.782, 10360.667, 406.136, 52915.470 24/10/07,20:12:48,12,08,1, 12.0,1,1, 1.782, 10360.705, 406.131, 52915.428 24/10/07,20:12:48,13,08,1, 12.0,1,1, 1.782, 10360.680, 406.144, 52915.435 24/10/07,20:12:48,14,08,1, 12.0,1,1, 1.782, 10360.721, 406.091, 52915.402 24/10/07,20:12:48,15,08,1, 12.0,1,1, 1.782, 10360.725, 406.087, 52915.372 24/10/07,20:12:48,16,08,1, 12.0,1,1, 1.782, 10360.704, 406.068, 52915.432 24/10/07,20:12:48,17,08,1, 12.0,1,1, 1.782, 10360.762, 406.098, 52915.294 24/10/07,20:12:48,18,08,1, 12.0,1,1, 1.782, 10360.742, 406.067, 52915.423 24/10/07,20:12:48,19,08,1, 12.0,1,1, 1.782, 10360.718, 406.062, 52915.417 24/10/07,20:12:49,00,08,1, 11.9,1,1, 1.772, 10360.709, 406.062, 52915.417 24/10/07,20:12:49,01,08,1, 11.9,1,1, 1.772, 10360.748, 406.070, 52915.370 24/10/07,20:12:49,02,08,1, 11.9,1,1, 1.772, 10360.741, 406.019, 52915.277 24/10/07,20:12:49,03,08,1, 11.9,1,1, 1.772, 10360.762, 406.019, 52915.335 24/10/07,20:12:49,04,08,1, 11.9,1,1, 1.772, 10360.745, 406.014, 52915.261 24/10/07,20:12:49,05,08,1, 11.9,1,1, 1.772, 10360.768, 405.992, 52915.363 24/10/07,20:12:49,06,08,1, 11.9,1,1, 1.772, 10360.743, 406.003, 52915.347 24/10/07,20:12:49,07,08,1, 11.9,1,1, 1.772, 10360.774, 405.980, 52915.271 24/10/07,20:12:49,08,08,1, 11.9,1,1, 1.772, 10360.748, 405.969, 52915.337 24/10/07,20:12:49,09,08,1, 11.9,1,1, 1.772, 10360.791, 405.964, 52915.291 24/10/07,20:12:49,10,08,1, 11.9,1,1, 1.772, 10360.801, 405.971, 52915.383 24/10/07,20:12:49,11,08,1, 11.9,1,1, 1.772, 10360.796, 405.926, 52915.283 24/10/07,20:12:49,12,08,1, 11.9,1,1, 1.772, 10360.829, 405.952, 52915.228 24/10/07,20:12:49,13,08,1, 11.9,1,1, 1.772, 10360.799, 405.931, 52915.361 24/10/07,20:12:49,14,08,1, 11.9,1,1, 1.772, 10360.835, 405.916, 52915.215 24/10/07,20:12:49,15,08,1, 11.9,1,1, 1.772, 10360.843, 405.897, 52915.282 24/10/07,20:12:49,16,08,1, 11.9,1,1, 1.772, 10360.838, 405.910, 52915.233 24/10/07,20:12:49,17,08,1, 11.9,1,1, 1.772, 10360.819, 405.886, 52915.319 24/10/07,20:12:49,18,08,1, 11.9,1,1, 1.772, 10360.862, 405.892, 52915.301 24/10/07,20:12:49,19,08,1, 11.9,1,1, 1.772, 10360.863, 405.846, 52915.160 24/10/07,20:12:50,00,08,1, 11.9,1,1, 1.780, 10360.860, 405.846, 52915.160 24/10/07,20:12:50,01,08,1, 11.9,1,1, 1.780, 10360.875, 405.859, 52915.156 24/10/07,20:12:50,02,08,1, 11.9,1,1, 1.780, 10360.878, 405.850, 52915.327 24/10/07,20:12:50,03,08,1, 11.9,1,1, 1.780, 10360.877, 405.853, 52915.251 24/10/07,20:12:50,04,08,1, 11.9,1,1, 1.780, 10360.909, 405.833, 52915.239 24/10/07,20:12:50,05,08,1, 11.9,1,1, 1.780, 10360.908, 405.855, 52915.222 24/10/07,20:12:50,06,08,1, 11.9,1,1, 1.780, 10360.902, 405.799, 52915.152 24/10/07,20:12:50,07,08,1, 11.9,1,1, 1.780, 10360.913, 405.820, 52915.217 24/10/07,20:12:50,08,08,1, 11.9,1,1, 1.780, 10360.943, 405.789, 52915.169 24/10/07,20:12:50,09,08,1, 11.9,1,1, 1.780, 10360.948, 405.824, 52915.188 24/10/07,20:12:50,10,08,1, 11.9,1,1, 1.780, 10360.953, 405.776, 52915.106 24/10/07,20:12:50,11,08,1, 11.9,1,1, 1.780, 10360.942, 405.783, 52915.077 24/10/07,20:12:50,12,08,1, 11.9,1,1, 1.780, 10360.976, 405.762, 52915.158 24/10/07,20:12:50,13,08,1, 11.9,1,1, 1.780, 10360.953, 405.788, 52915.141 24/10/07,20:12:50,14,08,1, 11.9,1,1, 1.780, 10360.991, 405.764, 52915.151 24/10/07,20:12:50,15,08,1, 11.9,1,1, 1.780, 10360.996, 405.757, 52915.088 24/10/07,20:12:50,16,08,1, 11.9,1,1, 1.780, 10361.006, 405.744, 52915.132 24/10/07,20:12:50,17,08,1, 11.9,1,1, 1.780, 10361.017, 405.745, 52915.113 24/10/07,20:12:50,18,08,1, 11.9,1,1, 1.780, 10361.022, 405.729, 52915.066 24/10/07,20:12:50,19,08,1, 11.9,1,1, 1.780, 10361.012, 405.707, 52915.088 24/10/07,20:12:51,00,08,1, 11.9,1,1, 1.780, 10361.010, 405.707, 52915.088 24/10/07,20:12:51,01,08,1, 11.9,1,1, 1.780, 10361.022, 405.721, 52915.069 24/10/07,20:12:51,02,08,1, 11.9,1,1, 1.780, 10361.071, 405.716, 52915.117 24/10/07,20:12:51,03,08,1, 11.9,1,1, 1.780, 10361.056, 405.708, 52915.088 24/10/07,20:12:51,04,08,1, 11.9,1,1, 1.780, 10361.064, 405.718, 52915.171 24/10/07,20:12:51,05,08,1, 11.9,1,1, 1.780, 10361.082, 405.683, 52915.040 24/10/07,20:12:51,06,08,1, 11.9,1,1, 1.780, 10361.097, 405.688, 52915.073 24/10/07,20:12:51,07,08,1, 11.9,1,1, 1.780, 10361.068, 405.688, 52915.123 24/10/07,20:12:51,08,08,1, 11.9,1,1, 1.780, 10361.106, 405.662, 52915.023 24/10/07,20:12:51,09,08,1, 11.9,1,1, 1.780, 10361.136, 405.658, 52915.129 24/10/07,20:12:51,10,08,1, 11.9,1,1, 1.780, 10361.133, 405.673, 52914.981 24/10/07,20:12:51,11,08,1, 11.9,1,1, 1.780, 10361.164, 405.687, 52915.041 24/10/07,20:12:51,12,08,1, 11.9,1,1, 1.780, 10361.151, 405.648, 52915.021 24/10/07,20:12:51,13,08,1, 11.9,1,1, 1.780, 10361.169, 405.659, 52915.041 24/10/07,20:12:51,14,08,1, 11.9,1,1, 1.780, 10361.164, 405.625, 52915.027 24/10/07,20:12:51,15,08,1, 11.9,1,1, 1.780, 10361.188, 405.643, 52914.958 24/10/07,20:12:51,16,08,1, 11.9,1,1, 1.780, 10361.189, 405.618, 52915.009 24/10/07,20:12:51,17,08,1, 11.9,1,1, 1.780, 10361.223, 405.637, 52914.972 24/10/07,20:12:51,18,08,1, 11.9,1,1, 1.780, 10361.230, 405.613, 52915.015 24/10/07,20:12:51,19,08,1, 11.9,1,1, 1.780, 10361.262, 405.631, 52914.983 24/10/07,20:12:52,00,09,1, 11.9,1,1, 1.777, 10361.260, 405.631, 52914.983 24/10/07,20:12:52,01,09,1, 11.9,1,1, 1.777, 10361.276, 405.623, 52915.048 24/10/07,20:12:52,02,09,1, 11.9,1,1, 1.777, 10361.298, 405.608, 52914.955 24/10/07,20:12:52,03,09,1, 11.9,1,1, 1.777, 10361.285, 405.603, 52915.041 24/10/07,20:12:52,04,09,1, 11.9,1,1, 1.777, 10361.309, 405.604, 52914.926 24/10/07,20:12:52,05,09,1, 11.9,1,1, 1.777, 10361.309, 405.590, 52914.971 24/10/07,20:12:52,06,09,1, 11.9,1,1, 1.777, 10361.324, 405.584, 52915.005 24/10/07,20:12:52,07,09,1, 11.9,1,1, 1.777, 10361.328, 405.559, 52914.919 24/10/07,20:12:52,08,09,1, 11.9,1,1, 1.777, 10361.315, 405.574, 52914.954 24/10/07,20:12:52,09,09,1, 11.9,1,1, 1.777, 10361.343, 405.540, 52914.869 24/10/07,20:12:52,10,09,1, 11.9,1,1, 1.777, 10361.366, 405.557, 52914.911 24/10/07,20:12:52,11,09,1, 11.9,1,1, 1.777, 10361.350, 405.545, 52914.875 24/10/07,20:12:52,12,09,1, 11.9,1,1, 1.777, 10361.412, 405.524, 52914.901 24/10/07,20:12:52,13,09,1, 11.9,1,1, 1.777, 10361.383, 405.516, 52914.910 24/10/07,20:12:52,14,09,1, 11.9,1,1, 1.777, 10361.407, 405.516, 52914.862 24/10/07,20:12:52,15,09,1, 11.9,1,1, 1.777, 10361.418, 405.523, 52914.951 24/10/07,20:12:52,16,09,1, 11.9,1,1, 1.777, 10361.430, 405.499, 52914.832 24/10/07,20:12:52,17,09,1, 11.9,1,1, 1.777, 10361.441, 405.534, 52914.950 24/10/07,20:12:52,18,09,1, 11.9,1,1, 1.777, 10361.444, 405.492, 52914.880 24/10/07,20:12:52,19,09,1, 11.9,1,1, 1.777, 10361.484, 405.525, 52914.877 24/10/07,20:12:53,00,09,1, 11.9,1,1, 1.779, 10361.477, 405.525, 52914.877 24/10/07,20:12:53,01,09,1, 11.9,1,1, 1.779, 10361.481, 405.516, 52914.850 24/10/07,20:12:53,02,09,1, 11.9,1,1, 1.779, 10361.515, 405.489, 52914.865 24/10/07,20:12:53,03,09,1, 11.9,1,1, 1.779, 10361.510, 405.501, 52914.874 24/10/07,20:12:53,04,09,1, 11.9,1,1, 1.779, 10361.511, 405.478, 52914.788 24/10/07,20:12:53,05,09,1, 11.9,1,1, 1.779, 10361.520, 405.470, 52914.921 24/10/07,20:12:53,06,09,1, 11.9,1,1, 1.779, 10361.545, 405.461, 52914.769 24/10/07,20:12:53,07,09,1, 11.9,1,1, 1.779, 10361.534, 405.446, 52914.768 24/10/07,20:12:53,08,09,1, 11.9,1,1, 1.779, 10361.553, 405.448, 52914.809 24/10/07,20:12:53,09,09,1, 11.9,1,1, 1.779, 10361.571, 405.428, 52914.754 24/10/07,20:12:53,10,09,1, 11.9,1,1, 1.779, 10361.600, 405.471, 52914.877 24/10/07,20:12:53,11,09,1, 11.9,1,1, 1.779, 10361.592, 405.406, 52914.760 24/10/07,20:12:53,12,09,1, 11.9,1,1, 1.779, 10361.633, 405.451, 52914.831 24/10/07,20:12:53,13,09,1, 11.9,1,1, 1.779, 10361.624, 405.434, 52914.848 24/10/07,20:12:53,14,09,1, 11.9,1,1, 1.779, 10361.658, 405.415, 52914.693 24/10/07,20:12:53,15,09,1, 11.9,1,1, 1.779, 10361.673, 405.396, 52914.683 24/10/07,20:12:53,16,09,1, 11.9,1,1, 1.779, 10361.634, 405.410, 52914.767 24/10/07,20:12:53,17,09,1, 11.9,1,1, 1.779, 10361.686, 405.419, 52914.811 24/10/07,20:12:53,18,09,1, 11.9,1,1, 1.779, 10361.689, 405.388, 52914.770 24/10/07,20:12:53,19,09,1, 11.9,1,1, 1.779, 10361.701, 405.409, 52914.773 24/10/07,20:12:54,00,09,1, 11.9,1,1, 1.776, 10361.694, 405.409, 52914.773 24/10/07,20:12:54,01,09,1, 11.9,1,1, 1.776, 10361.696, 405.382, 52914.755 24/10/07,20:12:54,02,09,1, 11.9,1,1, 1.776, 10361.731, 405.339, 52914.752 24/10/07,20:12:54,03,09,1, 11.9,1,1, 1.776, 10361.735, 405.350, 52914.745 24/10/07,20:12:54,04,09,1, 11.9,1,1, 1.776, 10361.773, 405.349, 52914.669 24/10/07,20:12:54,05,09,1, 11.9,1,1, 1.776, 10361.777, 405.340, 52914.729 24/10/07,20:12:54,06,09,1, 11.9,1,1, 1.776, 10361.807, 405.320, 52914.582 24/10/07,20:12:54,07,09,1, 11.9,1,1, 1.776, 10361.814, 405.316, 52914.697 24/10/07,20:12:54,08,09,1, 11.9,1,1, 1.776, 10361.808, 405.322, 52914.604 24/10/07,20:12:54,09,09,1, 11.9,1,1, 1.776, 10361.820, 405.270, 52914.654 24/10/07,20:12:54,10,09,1, 11.9,1,1, 1.776, 10361.848, 405.297, 52914.618 24/10/07,20:12:54,11,09,1, 11.9,1,1, 1.776, 10361.838, 405.261, 52914.505 24/10/07,20:12:54,12,09,1, 11.9,1,1, 1.776, 10361.862, 405.281, 52914.622 24/10/07,20:12:54,13,09,1, 11.9,1,1, 1.776, 10361.891, 405.244, 52914.526 24/10/07,20:12:54,14,09,1, 11.9,1,1, 1.776, 10361.905, 405.255, 52914.621 24/10/07,20:12:54,15,09,1, 11.9,1,1, 1.776, 10361.907, 405.222, 52914.529 24/10/07,20:12:54,16,09,1, 11.9,1,1, 1.776, 10361.915, 405.238, 52914.498 24/10/07,20:12:54,17,09,1, 11.9,1,1, 1.776, 10361.943, 405.202, 52914.600 24/10/07,20:12:54,18,09,1, 11.9,1,1, 1.776, 10361.959, 405.188, 52914.479 24/10/07,20:12:54,19,09,1, 11.9,1,1, 1.776, 10361.949, 405.217, 52914.606 24/10/07,20:12:55,00,09,1, 11.9,1,1, 1.779, 10361.944, 405.217, 52914.606 24/10/07,20:12:55,01,09,1, 11.9,1,1, 1.779, 10361.984, 405.196, 52914.480 24/10/07,20:12:55,02,09,1, 11.9,1,1, 1.779, 10361.980, 405.135, 52914.461 24/10/07,20:12:55,03,09,1, 11.9,1,1, 1.779, 10362.015, 405.153, 52914.474 24/10/07,20:12:55,04,09,1, 11.9,1,1, 1.779, 10362.023, 405.153, 52914.458 24/10/07,20:12:55,05,09,1, 11.9,1,1, 1.779, 10362.044, 405.113, 52914.436 24/10/07,20:12:55,06,09,1, 11.9,1,1, 1.779, 10362.028, 405.107, 52914.471 24/10/07,20:12:55,07,09,1, 11.9,1,1, 1.779, 10362.057, 405.090, 52914.432 24/10/07,20:12:55,08,09,1, 11.9,1,1, 1.779, 10362.046, 405.116, 52914.380 24/10/07,20:12:55,09,09,1, 11.9,1,1, 1.779, 10362.063, 405.074, 52914.420 24/10/07,20:12:55,10,09,1, 11.9,1,1, 1.779, 10362.086, 405.046, 52914.269 24/10/07,20:12:55,11,09,1, 11.9,1,1, 1.779, 10362.097, 405.036, 52914.425 24/10/07,20:12:55,12,09,1, 11.9,1,1, 1.779, 10362.103, 405.023, 52914.282 24/10/07,20:12:55,13,09,1, 11.9,1,1, 1.779, 10362.136, 405.011, 52914.302 24/10/07,20:12:55,14,09,1, 11.9,1,1, 1.779, 10362.146, 404.992, 52914.311 24/10/07,20:12:55,15,09,1, 11.9,1,1, 1.779, 10362.134, 404.993, 52914.286 24/10/07,20:12:55,16,09,1, 11.9,1,1, 1.779, 10362.171, 404.962, 52914.397 24/10/07,20:12:55,17,09,1, 11.9,1,1, 1.779, 10362.182, 404.966, 52914.286 24/10/07,20:12:55,18,09,1, 11.9,1,1, 1.779, 10362.188, 404.931, 52914.375 24/10/07,20:12:55,19,09,1, 11.9,1,1, 1.779, 10362.197, 404.956, 52914.262 24/10/07,20:12:56,00,09,1, 11.8,1,1, 1.777, 10362.195, 404.956, 52914.262 24/10/07,20:12:56,01,09,1, 11.8,1,1, 1.777, 10362.243, 404.911, 52914.258 24/10/07,20:12:56,02,09,1, 11.8,1,1, 1.777, 10362.260, 404.877, 52914.193 24/10/07,20:12:56,03,09,1, 11.8,1,1, 1.777, 10362.251, 404.888, 52914.314 24/10/07,20:12:56,04,09,1, 11.8,1,1, 1.777, 10362.273, 404.870, 52914.175 24/10/07,20:12:56,05,09,1, 11.8,1,1, 1.777, 10362.324, 404.855, 52914.221 24/10/07,20:12:56,06,09,1, 11.8,1,1, 1.777, 10362.249, 404.860, 52914.246 24/10/07,20:12:56,07,09,1, 11.8,1,1, 1.777, 10362.324, 404.812, 52914.169 24/10/07,20:12:56,08,09,1, 11.8,1,1, 1.777, 10362.317, 404.829, 52914.186 24/10/07,20:12:56,09,09,1, 11.8,1,1, 1.777, 10362.316, 404.788, 52914.101 24/10/07,20:12:56,10,09,1, 11.8,1,1, 1.777, 10362.326, 404.805, 52914.244 24/10/07,20:12:56,11,09,1, 11.8,1,1, 1.777, 10362.335, 404.763, 52914.074 24/10/07,20:12:56,12,09,1, 11.8,1,1, 1.777, 10362.380, 404.756, 52914.123 24/10/07,20:12:56,13,09,1, 11.8,1,1, 1.777, 10362.341, 404.753, 52914.134 24/10/07,20:12:56,14,09,1, 11.8,1,1, 1.777, 10362.411, 404.717, 52914.016 24/10/07,20:12:56,15,09,1, 11.8,1,1, 1.777, 10362.415, 404.710, 52914.146 24/10/07,20:12:56,16,09,1, 11.8,1,1, 1.777, 10362.416, 404.674, 52913.985 24/10/07,20:12:56,17,09,1, 11.8,1,1, 1.777, 10362.432, 404.720, 52914.095 24/10/07,20:12:56,18,09,1, 11.8,1,1, 1.777, 10362.428, 404.649, 52914.052 24/10/07,20:12:56,19,09,1, 11.8,1,1, 1.777, 10362.462, 404.666, 52913.973 24/10/07,20:12:57,00,08,1, 11.9,1,1, 1.776, 10362.462, 404.666, 52913.973 24/10/07,20:12:57,01,08,1, 11.9,1,1, 1.776, 10362.501, 404.641, 52913.950 24/10/07,20:12:57,02,08,1, 11.9,1,1, 1.776, 10362.508, 404.668, 52914.289 24/10/07,20:12:57,03,08,1, 11.9,1,1, 1.776, 10362.503, 404.672, 52914.141 24/10/07,20:12:57,04,08,1, 11.9,1,1, 1.776, 10362.533, 404.664, 52914.219 24/10/07,20:12:57,05,08,1, 11.9,1,1, 1.776, 10362.510, 404.623, 52914.177 24/10/07,20:12:57,06,08,1, 11.9,1,1, 1.776, 10362.550, 404.643, 52914.115 24/10/07,20:12:57,07,08,1, 11.9,1,1, 1.776, 10362.563, 404.631, 52914.290 24/10/07,20:12:57,08,08,1, 11.9,1,1, 1.776, 10362.592, 404.584, 52914.045 24/10/07,20:12:57,09,08,1, 11.9,1,1, 1.776, 10362.597, 404.608, 52914.227 24/10/07,20:12:57,10,08,1, 11.9,1,1, 1.776, 10362.601, 404.577, 52914.120 24/10/07,20:12:57,11,08,1, 11.9,1,1, 1.776, 10362.620, 404.548, 52914.035 24/10/07,20:12:57,12,08,1, 11.9,1,1, 1.776, 10362.628, 404.548, 52914.186 24/10/07,20:12:57,13,08,1, 11.9,1,1, 1.776, 10362.671, 404.522, 52914.021 24/10/07,20:12:57,14,08,1, 11.9,1,1, 1.776, 10362.663, 404.509, 52914.086 24/10/07,20:12:57,15,08,1, 11.9,1,1, 1.776, 10362.671, 404.486, 52914.002 24/10/07,20:12:57,16,08,1, 11.9,1,1, 1.776, 10362.715, 404.491, 52914.015 24/10/07,20:12:57,17,08,1, 11.9,1,1, 1.776, 10362.705, 404.494, 52914.108 24/10/07,20:12:57,18,08,1, 11.9,1,1, 1.776, 10362.741, 404.481, 52913.957 24/10/07,20:12:57,19,08,1, 11.9,1,1, 1.776, 10362.765, 404.442, 52914.100 24/10/07,20:12:58,00,08,1, 12.0,1,1, 1.777, 10362.762, 404.442, 52914.100 24/10/07,20:12:58,01,08,1, 12.0,1,1, 1.777, 10362.771, 404.440, 52913.948 24/10/07,20:12:58,02,08,1, 12.0,1,1, 1.777, 10362.772, 404.411, 52914.017 24/10/07,20:12:58,03,08,1, 12.0,1,1, 1.777, 10362.789, 404.389, 52913.839 24/10/07,20:12:58,04,08,1, 12.0,1,1, 1.777, 10362.811, 404.382, 52913.935 24/10/07,20:12:58,05,08,1, 12.0,1,1, 1.777, 10362.820, 404.373, 52913.863 24/10/07,20:12:58,06,08,1, 12.0,1,1, 1.777, 10362.839, 404.361, 52913.960 24/10/07,20:12:58,07,08,1, 12.0,1,1, 1.777, 10362.835, 404.364, 52913.893 24/10/07,20:12:58,08,08,1, 12.0,1,1, 1.777, 10362.867, 404.346, 52913.805 24/10/07,20:12:58,09,08,1, 12.0,1,1, 1.777, 10362.844, 404.343, 52913.897 24/10/07,20:12:58,10,08,1, 12.0,1,1, 1.777, 10362.903, 404.339, 52913.737 24/10/07,20:12:58,11,08,1, 12.0,1,1, 1.777, 10362.904, 404.306, 52913.857 24/10/07,20:12:58,12,08,1, 12.0,1,1, 1.777, 10362.901, 404.291, 52913.714 24/10/07,20:12:58,13,08,1, 12.0,1,1, 1.777, 10362.921, 404.296, 52913.753 24/10/07,20:12:58,14,08,1, 12.0,1,1, 1.777, 10362.912, 404.292, 52913.852 24/10/07,20:12:58,15,08,1, 12.0,1,1, 1.777, 10362.962, 404.269, 52913.690 24/10/07,20:12:58,16,08,1, 12.0,1,1, 1.777, 10362.942, 404.265, 52913.773 24/10/07,20:12:58,17,08,1, 12.0,1,1, 1.777, 10362.987, 404.261, 52913.714 24/10/07,20:12:58,18,08,1, 12.0,1,1, 1.777, 10362.974, 404.235, 52913.746 24/10/07,20:12:58,19,08,1, 12.0,1,1, 1.777, 10363.003, 404.211, 52913.643 24/10/07,20:12:59,00,08,1, 12.0,1,1, 1.771, 10362.996, 404.211, 52913.643 24/10/07,20:12:59,01,08,1, 12.0,1,1, 1.771, 10363.028, 404.223, 52913.769 24/10/07,20:12:59,02,08,1, 12.0,1,1, 1.771, 10363.081, 404.209, 52913.522 24/10/07,20:12:59,03,08,1, 12.0,1,1, 1.771, 10363.066, 404.199, 52913.783 24/10/07,20:12:59,04,08,1, 12.0,1,1, 1.771, 10363.063, 404.193, 52913.593 24/10/07,20:12:59,05,08,1, 12.0,1,1, 1.771, 10363.084, 404.176, 52913.621 24/10/07,20:12:59,06,08,1, 12.0,1,1, 1.771, 10363.110, 404.151, 52913.606 24/10/07,20:12:59,07,08,1, 12.0,1,1, 1.771, 10363.137, 404.146, 52913.451 24/10/07,20:12:59,08,08,1, 12.0,1,1, 1.771, 10363.142, 404.153, 52913.711 24/10/07,20:12:59,09,08,1, 12.0,1,1, 1.771, 10363.183, 404.138, 52913.439 24/10/07,20:12:59,10,08,1, 12.0,1,1, 1.771, 10363.179, 404.130, 52913.643 24/10/07,20:12:59,11,08,1, 12.0,1,1, 1.771, 10363.176, 404.126, 52913.566 24/10/07,20:12:59,12,08,1, 12.0,1,1, 1.771, 10363.214, 404.114, 52913.487 24/10/07,20:12:59,13,08,1, 12.0,1,1, 1.771, 10363.195, 404.099, 52913.551 24/10/07,20:12:59,14,08,1, 12.0,1,1, 1.771, 10363.291, 404.109, 52913.423 24/10/07,20:12:59,15,08,1, 12.0,1,1, 1.771, 10363.258, 404.103, 52913.593 24/10/07,20:12:59,16,08,1, 12.0,1,1, 1.771, 10363.271, 404.116, 52913.446 24/10/07,20:12:59,17,08,1, 12.0,1,1, 1.771, 10363.309, 404.111, 52913.535 24/10/07,20:12:59,18,08,1, 12.0,1,1, 1.771, 10363.284, 404.080, 52913.503 24/10/07,20:12:59,19,08,1, 12.0,1,1, 1.771, 10363.322, 404.075, 52913.403 24/10/07,20:13:00,00,08,1, 11.9,1,1, 1.773, 10363.321, 404.075, 52913.403 24/10/07,20:13:00,01,08,1, 11.9,1,1, 1.773, 10363.357, 404.070, 52913.375 24/10/07,20:13:00,02,08,1, 11.9,1,1, 1.773, 10363.376, 404.008, 52913.267 24/10/07,20:13:00,03,08,1, 11.9,1,1, 1.773, 10363.378, 404.015, 52913.198 24/10/07,20:13:00,04,08,1, 11.9,1,1, 1.773, 10363.381, 403.996, 52913.164 24/10/07,20:13:00,05,08,1, 11.9,1,1, 1.773, 10363.415, 403.992, 52913.189 24/10/07,20:13:00,06,08,1, 11.9,1,1, 1.773, 10363.447, 403.982, 52913.109 24/10/07,20:13:00,07,08,1, 11.9,1,1, 1.773, 10363.453, 403.969, 52913.083 24/10/07,20:13:00,08,08,1, 11.9,1,1, 1.773, 10363.467, 403.995, 52913.065 24/10/07,20:13:00,09,08,1, 11.9,1,1, 1.773, 10363.484, 403.959, 52913.057 24/10/07,20:13:00,10,08,1, 11.9,1,1, 1.773, 10363.509, 403.988, 52913.153 24/10/07,20:13:00,11,08,1, 11.9,1,1, 1.773, 10363.519, 403.958, 52913.036 24/10/07,20:13:00,12,08,1, 11.9,1,1, 1.773, 10363.537, 403.949, 52913.131 24/10/07,20:13:00,13,08,1, 11.9,1,1, 1.773, 10363.549, 403.941, 52913.041 24/10/07,20:13:00,14,08,1, 11.9,1,1, 1.773, 10363.560, 403.942, 52913.059 24/10/07,20:13:00,15,08,1, 11.9,1,1, 1.773, 10363.563, 403.934, 52913.006 24/10/07,20:13:00,16,08,1, 11.9,1,1, 1.773, 10363.580, 403.926, 52912.930 24/10/07,20:13:00,17,08,1, 11.9,1,1, 1.773, 10363.612, 403.939, 52913.032 24/10/07,20:13:00,18,08,1, 11.9,1,1, 1.773, 10363.615, 403.921, 52912.912 24/10/07,20:13:00,19,08,1, 11.9,1,1, 1.773, 10363.643, 403.916, 52912.934 24/10/07,20:13:01,00,08,1, 11.9,1,1, 1.776, 10363.638, 403.916, 52912.934 24/10/07,20:13:01,01,08,1, 11.9,1,1, 1.776, 10363.686, 403.910, 52912.907 24/10/07,20:13:01,02,08,1, 11.9,1,1, 1.776, 10363.692, 403.907, 52912.980 24/10/07,20:13:01,03,08,1, 11.9,1,1, 1.776, 10363.719, 403.901, 52912.835 24/10/07,20:13:01,04,08,1, 11.9,1,1, 1.776, 10363.742, 403.900, 52913.011 24/10/07,20:13:01,05,08,1, 11.9,1,1, 1.776, 10363.747, 403.910, 52912.782 24/10/07,20:13:01,06,08,1, 11.9,1,1, 1.776, 10363.742, 403.894, 52912.927 24/10/07,20:13:01,07,08,1, 11.9,1,1, 1.776, 10363.774, 403.909, 52912.871 24/10/07,20:13:01,08,08,1, 11.9,1,1, 1.776, 10363.786, 403.873, 52912.871 24/10/07,20:13:01,09,08,1, 11.9,1,1, 1.776, 10363.807, 403.887, 52912.890 24/10/07,20:13:01,10,08,1, 11.9,1,1, 1.776, 10363.835, 403.852, 52912.766 24/10/07,20:13:01,11,08,1, 11.9,1,1, 1.776, 10363.854, 403.921, 52912.891 24/10/07,20:13:01,12,08,1, 11.9,1,1, 1.776, 10363.875, 403.905, 52912.798 24/10/07,20:13:01,13,08,1, 11.9,1,1, 1.776, 10363.889, 403.904, 52912.759 24/10/07,20:13:01,14,08,1, 11.9,1,1, 1.776, 10363.891, 403.880, 52912.777 24/10/07,20:13:01,15,08,1, 11.9,1,1, 1.776, 10363.929, 403.872, 52912.749 24/10/07,20:13:01,16,08,1, 11.9,1,1, 1.776, 10363.918, 403.899, 52912.874 24/10/07,20:13:01,17,08,1, 11.9,1,1, 1.776, 10363.935, 403.883, 52912.743 24/10/07,20:13:01,18,08,1, 11.9,1,1, 1.776, 10363.962, 403.901, 52912.727 24/10/07,20:13:01,19,08,1, 11.9,1,1, 1.776, 10363.957, 403.845, 52912.713 24/10/07,20:13:02,00,08,1, 11.8,1,1, 1.774, 10363.955, 403.845, 52912.713 24/10/07,20:13:02,01,08,1, 11.8,1,1, 1.774, 10363.991, 403.862, 52912.748 24/10/07,20:13:02,02,08,1, 11.8,1,1, 1.774, 10364.021, 403.860, 52912.702 24/10/07,20:13:02,03,08,1, 11.8,1,1, 1.774, 10364.055, 403.858, 52912.676 24/10/07,20:13:02,04,08,1, 11.8,1,1, 1.774, 10364.028, 403.848, 52912.652 24/10/07,20:13:02,05,08,1, 11.8,1,1, 1.774, 10364.107, 403.856, 52912.640 24/10/07,20:13:02,06,08,1, 11.8,1,1, 1.774, 10364.062, 403.862, 52912.697 24/10/07,20:13:02,07,08,1, 11.8,1,1, 1.774, 10364.096, 403.864, 52912.605 24/10/07,20:13:02,08,08,1, 11.8,1,1, 1.774, 10364.095, 403.823, 52912.638 24/10/07,20:13:02,09,08,1, 11.8,1,1, 1.774, 10364.136, 403.794, 52912.587 24/10/07,20:13:02,10,08,1, 11.8,1,1, 1.774, 10364.160, 403.824, 52912.576 24/10/07,20:13:02,11,08,1, 11.8,1,1, 1.774, 10364.168, 403.834, 52912.550 24/10/07,20:13:02,12,08,1, 11.8,1,1, 1.774, 10364.193, 403.839, 52912.501 24/10/07,20:13:02,13,08,1, 11.8,1,1, 1.774, 10364.201, 403.801, 52912.565 24/10/07,20:13:02,14,08,1, 11.8,1,1, 1.774, 10364.211, 403.831, 52912.444 24/10/07,20:13:02,15,08,1, 11.8,1,1, 1.774, 10364.230, 403.816, 52912.482 24/10/07,20:13:02,16,08,1, 11.8,1,1, 1.774, 10364.233, 403.818, 52912.528 24/10/07,20:13:02,17,08,1, 11.8,1,1, 1.774, 10364.242, 403.826, 52912.436 24/10/07,20:13:02,18,08,1, 11.8,1,1, 1.774, 10364.254, 403.813, 52912.478 24/10/07,20:13:02,19,08,1, 11.8,1,1, 1.774, 10364.296, 403.800, 52912.446 24/10/07,20:13:03,00,09,1, 11.8,1,1, 1.772, 10364.289, 403.800, 52912.446 24/10/07,20:13:03,01,09,1, 11.8,1,1, 1.772, 10364.295, 403.785, 52912.424 24/10/07,20:13:03,02,09,1, 11.8,1,1, 1.772, 10364.317, 403.776, 52912.392 24/10/07,20:13:03,03,09,1, 11.8,1,1, 1.772, 10364.309, 403.792, 52912.403 24/10/07,20:13:03,04,09,1, 11.8,1,1, 1.772, 10364.352, 403.791, 52912.315 24/10/07,20:13:03,05,09,1, 11.8,1,1, 1.772, 10364.351, 403.760, 52912.405 24/10/07,20:13:03,06,09,1, 11.8,1,1, 1.772, 10364.344, 403.788, 52912.365 24/10/07,20:13:03,07,09,1, 11.8,1,1, 1.772, 10364.408, 403.742, 52912.335 24/10/07,20:13:03,08,09,1, 11.8,1,1, 1.772, 10364.392, 403.769, 52912.370 24/10/07,20:13:03,09,09,1, 11.8,1,1, 1.772, 10364.421, 403.769, 52912.291 24/10/07,20:13:03,10,09,1, 11.8,1,1, 1.772, 10364.407, 403.753, 52912.283 24/10/07,20:13:03,11,09,1, 11.8,1,1, 1.772, 10364.426, 403.750, 52912.275 24/10/07,20:13:03,12,09,1, 11.8,1,1, 1.772, 10364.450, 403.729, 52912.333 24/10/07,20:13:03,13,09,1, 11.8,1,1, 1.772, 10364.480, 403.741, 52912.211 24/10/07,20:13:03,14,09,1, 11.8,1,1, 1.772, 10364.454, 403.717, 52912.224 24/10/07,20:13:03,15,09,1, 11.8,1,1, 1.772, 10364.499, 403.739, 52912.207 24/10/07,20:13:03,16,09,1, 11.8,1,1, 1.772, 10364.504, 403.740, 52912.131 24/10/07,20:13:03,17,09,1, 11.8,1,1, 1.772, 10364.511, 403.701, 52912.206 24/10/07,20:13:03,18,09,1, 11.8,1,1, 1.772, 10364.535, 403.715, 52912.199 24/10/07,20:13:03,19,09,1, 11.8,1,1, 1.772, 10364.571, 403.702, 52912.192 24/10/07,20:13:04,00,09,1, 11.9,1,1, 1.774, 10364.565, 403.702, 52912.192 24/10/07,20:13:04,01,09,1, 11.9,1,1, 1.774, 10364.587, 403.689, 52912.110 24/10/07,20:13:04,02,09,1, 11.9,1,1, 1.774, 10364.580, 403.685, 52912.158 24/10/07,20:13:04,03,09,1, 11.9,1,1, 1.774, 10364.585, 403.680, 52912.022 24/10/07,20:13:04,04,09,1, 11.9,1,1, 1.774, 10364.621, 403.660, 52912.073 24/10/07,20:13:04,05,09,1, 11.9,1,1, 1.774, 10364.615, 403.657, 52912.079 24/10/07,20:13:04,06,09,1, 11.9,1,1, 1.774, 10364.637, 403.660, 52911.952 24/10/07,20:13:04,07,09,1, 11.9,1,1, 1.774, 10364.671, 403.657, 52912.042 24/10/07,20:13:04,08,09,1, 11.9,1,1, 1.774, 10364.678, 403.646, 52911.972 24/10/07,20:13:04,09,09,1, 11.9,1,1, 1.774, 10364.680, 403.637, 52912.033 24/10/07,20:13:04,10,09,1, 11.9,1,1, 1.774, 10364.707, 403.646, 52912.011 24/10/07,20:13:04,11,09,1, 11.9,1,1, 1.774, 10364.696, 403.604, 52911.916 24/10/07,20:13:04,12,09,1, 11.9,1,1, 1.774, 10364.724, 403.621, 52911.963 24/10/07,20:13:04,13,09,1, 11.9,1,1, 1.774, 10364.734, 403.576, 52911.898 24/10/07,20:13:04,14,09,1, 11.9,1,1, 1.774, 10364.745, 403.588, 52911.871 24/10/07,20:13:04,15,09,1, 11.9,1,1, 1.774, 10364.742, 403.600, 52911.925 24/10/07,20:13:04,16,09,1, 11.9,1,1, 1.774, 10364.804, 403.573, 52911.836 24/10/07,20:13:04,17,09,1, 11.9,1,1, 1.774, 10364.797, 403.591, 52911.909 24/10/07,20:13:04,18,09,1, 11.9,1,1, 1.774, 10364.805, 403.548, 52911.758 24/10/07,20:13:04,19,09,1, 11.9,1,1, 1.774, 10364.842, 403.584, 52911.831 24/10/07,20:13:05,00,10,1, 11.9,1,1, 1.772, 10364.840, 403.584, 52911.831 24/10/07,20:13:05,01,10,1, 11.9,1,1, 1.772, 10364.835, 403.545, 52911.799 24/10/07,20:13:05,02,10,1, 11.9,1,1, 1.772, 10364.832, 403.525, 52911.824 24/10/07,20:13:05,03,10,1, 11.9,1,1, 1.772, 10364.854, 403.507, 52911.677 24/10/07,20:13:05,04,10,1, 11.9,1,1, 1.772, 10364.901, 403.518, 52911.583 24/10/07,20:13:05,05,10,1, 11.9,1,1, 1.772, 10364.894, 403.501, 52911.606 24/10/07,20:13:05,06,10,1, 11.9,1,1, 1.772, 10364.917, 403.484, 52911.629 24/10/07,20:13:05,07,10,1, 11.9,1,1, 1.772, 10364.898, 403.491, 52911.632 24/10/07,20:13:05,08,10,1, 11.9,1,1, 1.772, 10364.933, 403.466, 52911.621 24/10/07,20:13:05,09,10,1, 11.9,1,1, 1.772, 10364.970, 403.478, 52911.687 24/10/07,20:13:05,10,10,1, 11.9,1,1, 1.772, 10364.961, 403.446, 52911.535 24/10/07,20:13:05,11,10,1, 11.9,1,1, 1.772, 10364.974, 403.452, 52911.591 24/10/07,20:13:05,12,10,1, 11.9,1,1, 1.772, 10364.973, 403.437, 52911.602 24/10/07,20:13:05,13,10,1, 11.9,1,1, 1.772, 10364.982, 403.441, 52911.520 24/10/07,20:13:05,14,10,1, 11.9,1,1, 1.772, 10365.020, 403.430, 52911.566 24/10/07,20:13:05,15,10,1, 11.9,1,1, 1.772, 10365.005, 403.426, 52911.432 24/10/07,20:13:05,16,10,1, 11.9,1,1, 1.772, 10365.029, 403.422, 52911.477 24/10/07,20:13:05,17,10,1, 11.9,1,1, 1.772, 10365.030, 403.435, 52911.500 24/10/07,20:13:05,18,10,1, 11.9,1,1, 1.772, 10365.063, 403.403, 52911.422 24/10/07,20:13:05,19,10,1, 11.9,1,1, 1.772, 10365.071, 403.416, 52911.561 24/10/07,20:13:06,00,10,1, 11.9,1,1, 1.776, 10365.065, 403.416, 52911.561 24/10/07,20:13:06,01,10,1, 11.9,1,1, 1.776, 10365.104, 403.399, 52911.430 24/10/07,20:13:06,02,10,1, 11.9,1,1, 1.776, 10365.084, 403.386, 52911.436 24/10/07,20:13:06,03,10,1, 11.9,1,1, 1.776, 10365.121, 403.405, 52911.417 24/10/07,20:13:06,04,10,1, 11.9,1,1, 1.776, 10365.121, 403.372, 52911.485 24/10/07,20:13:06,05,10,1, 11.9,1,1, 1.776, 10365.153, 403.353, 52911.337 24/10/07,20:13:06,06,10,1, 11.9,1,1, 1.776, 10365.144, 403.366, 52911.362 24/10/07,20:13:06,07,10,1, 11.9,1,1, 1.776, 10365.145, 403.348, 52911.393 24/10/07,20:13:06,08,10,1, 11.9,1,1, 1.776, 10365.201, 403.393, 52911.340 24/10/07,20:13:06,09,10,1, 11.9,1,1, 1.776, 10365.196, 403.353, 52911.364 24/10/07,20:13:06,10,10,1, 11.9,1,1, 1.776, 10365.206, 403.350, 52911.227 24/10/07,20:13:06,11,10,1, 11.9,1,1, 1.776, 10365.218, 403.368, 52911.311 24/10/07,20:13:06,12,10,1, 11.9,1,1, 1.776, 10365.225, 403.328, 52911.159 24/10/07,20:13:06,13,10,1, 11.9,1,1, 1.776, 10365.283, 403.363, 52911.247 24/10/07,20:13:06,14,10,1, 11.9,1,1, 1.776, 10365.294, 403.313, 52911.232 24/10/07,20:13:06,15,10,1, 11.9,1,1, 1.776, 10365.289, 403.329, 52911.130 24/10/07,20:13:06,16,10,1, 11.9,1,1, 1.776, 10365.320, 403.311, 52911.214 24/10/07,20:13:06,17,10,1, 11.9,1,1, 1.776, 10365.340, 403.292, 52911.157 24/10/07,20:13:06,18,10,1, 11.9,1,1, 1.776, 10365.329, 403.333, 52911.217 24/10/07,20:13:06,19,10,1, 11.9,1,1, 1.776, 10365.353, 403.301, 52911.213 24/10/07,20:13:07,00,10,1, 11.9,1,1, 1.775, 10365.349, 403.301, 52911.213 24/10/07,20:13:07,01,10,1, 11.9,1,1, 1.775, 10365.344, 403.308, 52911.250 24/10/07,20:13:07,02,10,1, 11.9,1,1, 1.775, 10365.369, 403.292, 52911.119 24/10/07,20:13:07,03,10,1, 11.9,1,1, 1.775, 10365.402, 403.294, 52911.154 24/10/07,20:13:07,04,10,1, 11.9,1,1, 1.775, 10365.402, 403.298, 52911.145 24/10/07,20:13:07,05,10,1, 11.9,1,1, 1.775, 10365.425, 403.297, 52911.115 24/10/07,20:13:07,06,10,1, 11.9,1,1, 1.775, 10365.417, 403.311, 52911.146 24/10/07,20:13:07,07,10,1, 11.9,1,1, 1.775, 10365.447, 403.307, 52911.073 24/10/07,20:13:07,08,10,1, 11.9,1,1, 1.775, 10365.453, 403.267, 52911.020 24/10/07,20:13:07,09,10,1, 11.9,1,1, 1.775, 10365.475, 403.268, 52910.927 24/10/07,20:13:07,10,10,1, 11.9,1,1, 1.775, 10365.512, 403.302, 52910.980 24/10/07,20:13:07,11,10,1, 11.9,1,1, 1.775, 10365.495, 403.281, 52910.965 24/10/07,20:13:07,12,10,1, 11.9,1,1, 1.775, 10365.502, 403.282, 52911.002 24/10/07,20:13:07,13,10,1, 11.9,1,1, 1.775, 10365.506, 403.293, 52910.951 24/10/07,20:13:07,14,10,1, 11.9,1,1, 1.775, 10365.535, 403.288, 52910.968 24/10/07,20:13:07,15,10,1, 11.9,1,1, 1.775, 10365.558, 403.305, 52910.933 24/10/07,20:13:07,16,10,1, 11.9,1,1, 1.775, 10365.547, 403.287, 52910.925 24/10/07,20:13:07,17,10,1, 11.9,1,1, 1.775, 10365.594, 403.287, 52910.868 24/10/07,20:13:07,18,10,1, 11.9,1,1, 1.775, 10365.597, 403.266, 52910.879 24/10/07,20:13:07,19,10,1, 11.9,1,1, 1.775, 10365.617, 403.285, 52910.781 24/10/07,20:13:08,00,10,1, 11.9,1,1, 1.776, 10365.616, 403.285, 52910.781 24/10/07,20:13:08,01,10,1, 11.9,1,1, 1.776, 10365.616, 403.291, 52910.812 24/10/07,20:13:08,02,10,1, 11.9,1,1, 1.776, 10365.667, 403.303, 52910.815 24/10/07,20:13:08,03,10,1, 11.9,1,1, 1.776, 10365.678, 403.290, 52910.873 24/10/07,20:13:08,04,10,1, 11.9,1,1, 1.776, 10365.682, 403.323, 52910.775 24/10/07,20:13:08,05,10,1, 11.9,1,1, 1.776, 10365.704, 403.299, 52910.701 24/10/07,20:13:08,06,10,1, 11.9,1,1, 1.776, 10365.692, 403.308, 52910.792 24/10/07,20:13:08,07,10,1, 11.9,1,1, 1.776, 10365.735, 403.310, 52910.716 24/10/07,20:13:08,08,10,1, 11.9,1,1, 1.776, 10365.727, 403.311, 52910.761 24/10/07,20:13:08,09,10,1, 11.9,1,1, 1.776, 10365.745, 403.313, 52910.669 24/10/07,20:13:08,10,10,1, 11.9,1,1, 1.776, 10365.763, 403.313, 52910.685 24/10/07,20:13:08,11,10,1, 11.9,1,1, 1.776, 10365.780, 403.311, 52910.725 24/10/07,20:13:08,12,10,1, 11.9,1,1, 1.776, 10365.772, 403.325, 52910.648 24/10/07,20:13:08,13,10,1, 11.9,1,1, 1.776, 10365.803, 403.316, 52910.698 24/10/07,20:13:08,14,10,1, 11.9,1,1, 1.776, 10365.815, 403.351, 52910.668 24/10/07,20:13:08,15,10,1, 11.9,1,1, 1.776, 10365.828, 403.339, 52910.676 24/10/07,20:13:08,16,10,1, 11.9,1,1, 1.776, 10365.859, 403.359, 52910.621 24/10/07,20:13:08,17,10,1, 11.9,1,1, 1.776, 10365.876, 403.367, 52910.556 24/10/07,20:13:08,18,10,1, 11.9,1,1, 1.776, 10365.868, 403.356, 52910.675 24/10/07,20:13:08,19,10,1, 11.9,1,1, 1.776, 10365.889, 403.368, 52910.524 24/10/07,20:13:09,00,10,1, 11.9,1,1, 1.774, 10365.883, 403.368, 52910.524 24/10/07,20:13:09,01,10,1, 11.9,1,1, 1.774, 10365.913, 403.379, 52910.636 24/10/07,20:13:09,02,10,1, 11.9,1,1, 1.774, 10365.945, 403.377, 52910.522 24/10/07,20:13:09,03,10,1, 11.9,1,1, 1.774, 10365.951, 403.388, 52910.567 24/10/07,20:13:09,04,10,1, 11.9,1,1, 1.774, 10365.955, 403.398, 52910.503 24/10/07,20:13:09,05,10,1, 11.9,1,1, 1.774, 10365.986, 403.385, 52910.540 24/10/07,20:13:09,06,10,1, 11.9,1,1, 1.774, 10366.011, 403.399, 52910.549 24/10/07,20:13:09,07,10,1, 11.9,1,1, 1.774, 10365.996, 403.411, 52910.480 24/10/07,20:13:09,08,10,1, 11.9,1,1, 1.774, 10366.026, 403.395, 52910.556 24/10/07,20:13:09,09,10,1, 11.9,1,1, 1.774, 10366.023, 403.396, 52910.399 24/10/07,20:13:09,10,10,1, 11.9,1,1, 1.774, 10366.046, 403.372, 52910.420 24/10/07,20:13:09,11,10,1, 11.9,1,1, 1.774, 10366.038, 403.441, 52910.490 24/10/07,20:13:09,12,10,1, 11.9,1,1, 1.774, 10366.084, 403.394, 52910.435 24/10/07,20:13:09,13,10,1, 11.9,1,1, 1.774, 10366.101, 403.398, 52910.426 24/10/07,20:13:09,14,10,1, 11.9,1,1, 1.774, 10366.093, 403.396, 52910.378 24/10/07,20:13:09,15,10,1, 11.9,1,1, 1.774, 10366.147, 403.390, 52910.381 24/10/07,20:13:09,16,10,1, 11.9,1,1, 1.774, 10366.150, 403.435, 52910.427 24/10/07,20:13:09,17,10,1, 11.9,1,1, 1.774, 10366.162, 403.408, 52910.302 24/10/07,20:13:09,18,10,1, 11.9,1,1, 1.774, 10366.169, 403.414, 52910.400 24/10/07,20:13:09,19,10,1, 11.9,1,1, 1.774, 10366.188, 403.418, 52910.283 24/10/07,20:13:10,00,09,1, 11.9,1,1, 1.773, 10366.184, 403.418, 52910.283 24/10/07,20:13:10,01,09,1, 11.9,1,1, 1.773, 10366.178, 403.455, 52910.352 24/10/07,20:13:10,02,09,1, 11.9,1,1, 1.773, 10366.206, 403.422, 52910.220 24/10/07,20:13:10,03,09,1, 11.9,1,1, 1.773, 10366.234, 403.440, 52910.313 24/10/07,20:13:10,04,09,1, 11.9,1,1, 1.773, 10366.238, 403.436, 52910.202 24/10/07,20:13:10,05,09,1, 11.9,1,1, 1.773, 10366.287, 403.432, 52910.210 24/10/07,20:13:10,06,09,1, 11.9,1,1, 1.773, 10366.285, 403.462, 52910.312 24/10/07,20:13:10,07,09,1, 11.9,1,1, 1.773, 10366.295, 403.438, 52910.202 24/10/07,20:13:10,08,09,1, 11.9,1,1, 1.773, 10366.313, 403.462, 52910.203 24/10/07,20:13:10,09,09,1, 11.9,1,1, 1.773, 10366.318, 403.438, 52910.116 24/10/07,20:13:10,10,09,1, 11.9,1,1, 1.773, 10366.350, 403.447, 52910.265 24/10/07,20:13:10,11,09,1, 11.9,1,1, 1.773, 10366.363, 403.469, 52910.123 24/10/07,20:13:10,12,09,1, 11.9,1,1, 1.773, 10366.370, 403.420, 52910.136 24/10/07,20:13:10,13,09,1, 11.9,1,1, 1.773, 10366.373, 403.479, 52910.178 24/10/07,20:13:10,14,09,1, 11.9,1,1, 1.773, 10366.391, 403.457, 52910.100 24/10/07,20:13:10,15,09,1, 11.9,1,1, 1.773, 10366.402, 403.420, 52910.119 24/10/07,20:13:10,16,09,1, 11.9,1,1, 1.773, 10366.425, 403.447, 52910.068 24/10/07,20:13:10,17,09,1, 11.9,1,1, 1.773, 10366.453, 403.404, 52910.076 24/10/07,20:13:10,18,09,1, 11.9,1,1, 1.773, 10366.475, 403.444, 52910.000 24/10/07,20:13:10,19,09,1, 11.9,1,1, 1.773, 10366.459, 403.416, 52909.993 24/10/07,20:13:11,00,10,1, 11.9,1,1, 1.771, 10366.459, 403.416, 52909.993 24/10/07,20:13:11,01,10,1, 11.9,1,1, 1.771, 10366.494, 403.441, 52909.982 24/10/07,20:13:11,02,10,1, 11.9,1,1, 1.771, 10366.482, 403.442, 52910.036 24/10/07,20:13:11,03,10,1, 11.9,1,1, 1.771, 10366.515, 403.457, 52909.956 24/10/07,20:13:11,04,10,1, 11.9,1,1, 1.771, 10366.546, 403.445, 52909.897 24/10/07,20:13:11,05,10,1, 11.9,1,1, 1.771, 10366.570, 403.448, 52909.934 24/10/07,20:13:11,06,10,1, 11.9,1,1, 1.771, 10366.560, 403.444, 52909.879 24/10/07,20:13:11,07,10,1, 11.9,1,1, 1.771, 10366.579, 403.427, 52909.921 24/10/07,20:13:11,08,10,1, 11.9,1,1, 1.771, 10366.601, 403.438, 52909.933 24/10/07,20:13:11,09,10,1, 11.9,1,1, 1.771, 10366.638, 403.417, 52909.935 24/10/07,20:13:11,10,10,1, 11.9,1,1, 1.771, 10366.624, 403.429, 52909.929 24/10/07,20:13:11,11,10,1, 11.9,1,1, 1.771, 10366.639, 403.435, 52909.873 24/10/07,20:13:11,12,10,1, 11.9,1,1, 1.771, 10366.666, 403.435, 52909.905 24/10/07,20:13:11,13,10,1, 11.9,1,1, 1.771, 10366.681, 403.440, 52909.868 24/10/07,20:13:11,14,10,1, 11.9,1,1, 1.771, 10366.682, 403.417, 52909.592 24/10/07,20:13:11,15,10,1, 11.9,1,1, 1.771, 10366.712, 403.445, 52910.029 24/10/07,20:13:11,16,10,1, 11.9,1,1, 1.771, 10366.802, 403.398, 52909.692 24/10/07,20:13:11,17,10,1, 11.9,1,1, 1.771, 10366.772, 403.384, 52909.712 24/10/07,20:13:11,18,10,1, 11.9,1,1, 1.771, 10366.782, 403.398, 52909.678 24/10/07,20:13:11,19,10,1, 11.9,1,1, 1.771, 10366.784, 403.388, 52909.695 24/10/07,20:13:12,00,09,1, 11.9,1,1, 1.773, 10366.776, 403.388, 52909.695 24/10/07,20:13:12,01,09,1, 11.9,1,1, 1.773, 10366.792, 403.383, 52909.596 24/10/07,20:13:12,02,09,1, 11.9,1,1, 1.773, 10366.803, 403.404, 52909.732 24/10/07,20:13:12,03,09,1, 11.9,1,1, 1.773, 10366.823, 403.404, 52909.633 24/10/07,20:13:12,04,09,1, 11.9,1,1, 1.773, 10366.850, 403.363, 52909.580 24/10/07,20:13:12,05,09,1, 11.9,1,1, 1.773, 10366.839, 403.382, 52909.640 24/10/07,20:13:12,06,09,1, 11.9,1,1, 1.773, 10366.874, 403.361, 52909.537 24/10/07,20:13:12,07,09,1, 11.9,1,1, 1.773, 10366.871, 403.361, 52909.556 24/10/07,20:13:12,08,09,1, 11.9,1,1, 1.773, 10366.899, 403.389, 52909.511 24/10/07,20:13:12,09,09,1, 11.9,1,1, 1.773, 10366.921, 403.329, 52909.427 24/10/07,20:13:12,10,09,1, 11.9,1,1, 1.773, 10366.922, 403.366, 52909.571 24/10/07,20:13:12,11,09,1, 11.9,1,1, 1.773, 10366.931, 403.355, 52909.515 24/10/07,20:13:12,12,09,1, 11.9,1,1, 1.773, 10366.958, 403.348, 52909.534 24/10/07,20:13:12,13,09,1, 11.9,1,1, 1.773, 10366.960, 403.364, 52909.520 24/10/07,20:13:12,14,09,1, 11.9,1,1, 1.773, 10366.966, 403.327, 52909.437 24/10/07,20:13:12,15,09,1, 11.9,1,1, 1.773, 10366.955, 403.333, 52909.454 24/10/07,20:13:12,16,09,1, 11.9,1,1, 1.773, 10366.997, 403.318, 52909.304 24/10/07,20:13:12,17,09,1, 11.9,1,1, 1.773, 10367.002, 403.330, 52909.465 24/10/07,20:13:12,18,09,1, 11.9,1,1, 1.773, 10367.006, 403.326, 52909.412 24/10/07,20:13:12,19,09,1, 11.9,1,1, 1.773, 10367.039, 403.293, 52909.353 24/10/07,20:13:13,00,10,1, 11.9,1,1, 1.776, 10367.035, 403.293, 52909.353 24/10/07,20:13:13,01,10,1, 11.9,1,1, 1.776, 10367.055, 403.307, 52909.319 24/10/07,20:13:13,02,10,1, 11.9,1,1, 1.776, 10367.078, 403.262, 52909.296 24/10/07,20:13:13,03,10,1, 11.9,1,1, 1.776, 10367.055, 403.299, 52909.293 24/10/07,20:13:13,04,10,1, 11.9,1,1, 1.776, 10367.096, 403.274, 52909.267 24/10/07,20:13:13,05,10,1, 11.9,1,1, 1.776, 10367.121, 403.284, 52909.371 24/10/07,20:13:13,06,10,1, 11.9,1,1, 1.776, 10367.116, 403.297, 52909.208 24/10/07,20:13:13,07,10,1, 11.9,1,1, 1.776, 10367.154, 403.284, 52909.250 24/10/07,20:13:13,08,10,1, 11.9,1,1, 1.776, 10367.134, 403.273, 52909.258 24/10/07,20:13:13,09,10,1, 11.9,1,1, 1.776, 10367.180, 403.241, 52909.143 24/10/07,20:13:13,10,10,1, 11.9,1,1, 1.776, 10367.152, 403.253, 52909.285 24/10/07,20:13:13,11,10,1, 11.9,1,1, 1.776, 10367.189, 403.243, 52909.142 24/10/07,20:13:13,12,10,1, 11.9,1,1, 1.776, 10367.189, 403.224, 52909.144 24/10/07,20:13:13,13,10,1, 11.9,1,1, 1.776, 10367.188, 403.236, 52909.101 24/10/07,20:13:13,14,10,1, 11.9,1,1, 1.776, 10367.223, 403.212, 52909.126 24/10/07,20:13:13,15,10,1, 11.9,1,1, 1.776, 10367.217, 403.201, 52909.203 24/10/07,20:13:13,16,10,1, 11.9,1,1, 1.776, 10367.236, 403.214, 52909.089 24/10/07,20:13:13,17,10,1, 11.9,1,1, 1.776, 10367.283, 403.194, 52909.093 24/10/07,20:13:13,18,10,1, 11.9,1,1, 1.776, 10367.272, 403.212, 52909.096 24/10/07,20:13:13,19,10,1, 11.9,1,1, 1.776, 10367.273, 403.189, 52908.995 24/10/07,20:13:14,00,10,1, 11.9,1,1, 1.774, 10367.268, 403.189, 52908.995 24/10/07,20:13:14,01,10,1, 11.9,1,1, 1.774, 10367.297, 403.198, 52908.940 24/10/07,20:13:14,02,10,1, 11.9,1,1, 1.774, 10367.289, 403.174, 52909.084 24/10/07,20:13:14,03,10,1, 11.9,1,1, 1.774, 10367.322, 403.172, 52908.997 24/10/07,20:13:14,04,10,1, 11.9,1,1, 1.774, 10367.322, 403.144, 52909.013 24/10/07,20:13:14,05,10,1, 11.9,1,1, 1.774, 10367.321, 403.146, 52908.967 24/10/07,20:13:14,06,10,1, 11.9,1,1, 1.774, 10367.356, 403.165, 52908.881 24/10/07,20:13:14,07,10,1, 11.9,1,1, 1.774, 10367.345, 403.129, 52908.935 24/10/07,20:13:14,08,10,1, 11.9,1,1, 1.774, 10367.359, 403.136, 52908.817 24/10/07,20:13:14,09,10,1, 11.9,1,1, 1.774, 10367.382, 403.109, 52908.914 24/10/07,20:13:14,10,10,1, 11.9,1,1, 1.774, 10367.353, 403.118, 52908.901 24/10/07,20:13:14,11,10,1, 11.9,1,1, 1.774, 10367.408, 403.123, 52908.862 24/10/07,20:13:14,12,10,1, 11.9,1,1, 1.774, 10367.406, 403.119, 52908.904 24/10/07,20:13:14,13,10,1, 11.9,1,1, 1.774, 10367.426, 403.097, 52908.808 24/10/07,20:13:14,14,10,1, 11.9,1,1, 1.774, 10367.435, 403.116, 52908.851 24/10/07,20:13:14,15,10,1, 11.9,1,1, 1.774, 10367.443, 403.081, 52908.917 24/10/07,20:13:14,16,10,1, 11.9,1,1, 1.774, 10367.454, 403.092, 52908.688 24/10/07,20:13:14,17,10,1, 11.9,1,1, 1.774, 10367.445, 403.068, 52908.803 24/10/07,20:13:14,18,10,1, 11.9,1,1, 1.774, 10367.430, 403.086, 52908.708 24/10/07,20:13:14,19,10,1, 11.9,1,1, 1.774, 10367.499, 403.071, 52908.699 24/10/07,20:13:15,00,10,1, 11.9,1,1, 1.772, 10367.494, 403.071, 52908.699 24/10/07,20:13:15,01,10,1, 11.9,1,1, 1.772, 10367.501, 403.059, 52908.657 24/10/07,20:13:15,02,10,1, 11.9,1,1, 1.772, 10367.499, 403.044, 52908.694 24/10/07,20:13:15,03,10,1, 11.9,1,1, 1.772, 10367.513, 403.032, 52908.584 24/10/07,20:13:15,04,10,1, 11.9,1,1, 1.772, 10367.511, 403.050, 52908.631 24/10/07,20:13:15,05,10,1, 11.9,1,1, 1.772, 10367.530, 403.022, 52908.625 24/10/07,20:13:15,06,10,1, 11.9,1,1, 1.772, 10367.557, 403.039, 52908.573 24/10/07,20:13:15,07,10,1, 11.9,1,1, 1.772, 10367.531, 403.034, 52908.587 24/10/07,20:13:15,08,10,1, 11.9,1,1, 1.772, 10367.537, 403.050, 52908.592 24/10/07,20:13:15,09,10,1, 11.9,1,1, 1.772, 10367.598, 403.046, 52908.597 24/10/07,20:13:15,10,10,1, 11.9,1,1, 1.772, 10367.546, 403.016, 52908.533 24/10/07,20:13:15,11,10,1, 11.9,1,1, 1.772, 10367.590, 403.031, 52908.565 24/10/07,20:13:15,12,10,1, 11.9,1,1, 1.772, 10367.607, 403.058, 52908.607 24/10/07,20:13:15,13,10,1, 11.9,1,1, 1.772, 10367.595, 403.018, 52908.513 24/10/07,20:13:15,14,10,1, 11.9,1,1, 1.772, 10367.574, 403.036, 52908.609 24/10/07,20:13:15,15,10,1, 11.9,1,1, 1.772, 10367.606, 403.021, 52908.537 24/10/07,20:13:15,16,10,1, 11.9,1,1, 1.772, 10367.603, 403.028, 52908.571 24/10/07,20:13:15,17,10,1, 11.9,1,1, 1.772, 10367.614, 403.041, 52908.508 24/10/07,20:13:15,18,10,1, 11.9,1,1, 1.772, 10367.596, 403.036, 52908.501 24/10/07,20:13:15,19,10,1, 11.9,1,1, 1.772, 10367.640, 403.032, 52908.512 24/10/07,20:13:16,00,10,1, 11.9,1,1, 1.773, 10367.635, 403.032, 52908.512 24/10/07,20:13:16,01,10,1, 11.9,1,1, 1.773, 10367.649, 403.019, 52908.434 24/10/07,20:13:16,02,10,1, 11.9,1,1, 1.773, 10367.670, 403.013, 52908.439 24/10/07,20:13:16,03,10,1, 11.9,1,1, 1.773, 10367.669, 402.997, 52908.330 24/10/07,20:13:16,04,10,1, 11.9,1,1, 1.773, 10367.648, 403.012, 52908.452 24/10/07,20:13:16,05,10,1, 11.9,1,1, 1.773, 10367.657, 403.013, 52908.317 24/10/07,20:13:16,06,10,1, 11.9,1,1, 1.773, 10367.675, 403.024, 52908.420 24/10/07,20:13:16,07,10,1, 11.9,1,1, 1.773, 10367.673, 403.029, 52908.320 24/10/07,20:13:16,08,10,1, 11.9,1,1, 1.773, 10367.693, 403.011, 52908.336 24/10/07,20:13:16,09,10,1, 11.9,1,1, 1.773, 10367.671, 403.027, 52908.374 24/10/07,20:13:16,10,10,1, 11.9,1,1, 1.773, 10367.664, 403.021, 52908.296 24/10/07,20:13:16,11,10,1, 11.9,1,1, 1.773, 10367.704, 402.998, 52908.363 24/10/07,20:13:16,12,10,1, 11.9,1,1, 1.773, 10367.679, 403.030, 52908.261 24/10/07,20:13:16,13,10,1, 11.9,1,1, 1.773, 10367.694, 403.012, 52908.210 24/10/07,20:13:16,14,10,1, 11.9,1,1, 1.773, 10367.713, 403.026, 52908.335 24/10/07,20:13:16,15,10,1, 11.9,1,1, 1.773, 10367.708, 403.047, 52908.245 24/10/07,20:13:16,16,10,1, 11.9,1,1, 1.773, 10367.701, 403.021, 52908.242 24/10/07,20:13:16,17,10,1, 11.9,1,1, 1.773, 10367.718, 403.049, 52908.209 24/10/07,20:13:16,18,10,1, 11.9,1,1, 1.773, 10367.723, 403.039, 52908.183 24/10/07,20:13:16,19,10,1, 11.9,1,1, 1.773, 10367.742, 403.030, 52908.224 24/10/07,20:13:17,00,10,1, 11.9,1,1, 1.772, 10367.736, 403.030, 52908.224 24/10/07,20:13:17,01,10,1, 11.9,1,1, 1.772, 10367.739, 403.022, 52908.246 24/10/07,20:13:17,02,10,1, 11.9,1,1, 1.772, 10367.722, 403.024, 52908.234 24/10/07,20:13:17,03,10,1, 11.9,1,1, 1.772, 10367.719, 403.039, 52908.097 24/10/07,20:13:17,04,10,1, 11.9,1,1, 1.772, 10367.722, 403.041, 52908.181 24/10/07,20:13:17,05,10,1, 11.9,1,1, 1.772, 10367.748, 403.058, 52908.113 24/10/07,20:13:17,06,10,1, 11.9,1,1, 1.772, 10367.750, 403.049, 52908.128 24/10/07,20:13:17,07,10,1, 11.9,1,1, 1.772, 10367.732, 403.055, 52908.117 24/10/07,20:13:17,08,10,1, 11.9,1,1, 1.772, 10367.771, 403.069, 52908.069 24/10/07,20:13:17,09,10,1, 11.9,1,1, 1.772, 10367.741, 403.064, 52908.102 24/10/07,20:13:17,10,10,1, 11.9,1,1, 1.772, 10367.731, 403.043, 52907.981 24/10/07,20:13:17,11,10,1, 11.9,1,1, 1.772, 10367.753, 403.067, 52908.076 24/10/07,20:13:17,12,10,1, 11.9,1,1, 1.772, 10367.764, 403.064, 52908.049 24/10/07,20:13:17,13,10,1, 11.9,1,1, 1.772, 10367.751, 403.063, 52907.940 24/10/07,20:13:17,14,10,1, 11.9,1,1, 1.772, 10367.760, 403.068, 52908.082 24/10/07,20:13:17,15,10,1, 11.9,1,1, 1.772, 10367.775, 403.076, 52907.952 24/10/07,20:13:17,16,10,1, 11.9,1,1, 1.772, 10367.770, 403.091, 52907.997 24/10/07,20:13:17,17,10,1, 11.9,1,1, 1.772, 10367.749, 403.075, 52907.909 24/10/07,20:13:17,18,10,1, 11.9,1,1, 1.772, 10367.797, 403.084, 52907.956 24/10/07,20:13:17,19,10,1, 11.9,1,1, 1.772, 10367.766, 403.108, 52907.956 24/10/07,20:13:18,00,10,1, 11.8,1,1, 1.773, 10367.761, 403.108, 52907.956 24/10/07,20:13:18,01,10,1, 11.8,1,1, 1.773, 10367.788, 403.086, 52907.958 24/10/07,20:13:18,02,10,1, 11.8,1,1, 1.773, 10367.771, 403.085, 52907.883 24/10/07,20:13:18,03,10,1, 11.8,1,1, 1.773, 10367.794, 403.113, 52907.932 24/10/07,20:13:18,04,10,1, 11.8,1,1, 1.773, 10367.773, 403.123, 52907.964 24/10/07,20:13:18,05,10,1, 11.8,1,1, 1.773, 10367.793, 403.098, 52907.841 24/10/07,20:13:18,06,10,1, 11.8,1,1, 1.773, 10367.795, 403.144, 52907.972 24/10/07,20:13:18,07,10,1, 11.8,1,1, 1.773, 10367.764, 403.106, 52907.834 24/10/07,20:13:18,08,10,1, 11.8,1,1, 1.773, 10367.791, 403.109, 52907.897 24/10/07,20:13:18,09,10,1, 11.8,1,1, 1.773, 10367.771, 403.136, 52907.809 24/10/07,20:13:18,10,10,1, 11.8,1,1, 1.773, 10367.780, 403.131, 52907.863 24/10/07,20:13:18,11,10,1, 11.8,1,1, 1.773, 10367.779, 403.180, 52907.924 24/10/07,20:13:18,12,10,1, 11.8,1,1, 1.773, 10367.774, 403.143, 52907.750 24/10/07,20:13:18,13,10,1, 11.8,1,1, 1.773, 10367.777, 403.146, 52907.776 24/10/07,20:13:18,14,10,1, 11.8,1,1, 1.773, 10367.802, 403.164, 52907.698 24/10/07,20:13:18,15,10,1, 11.8,1,1, 1.773, 10367.761, 403.162, 52907.826 24/10/07,20:13:18,16,10,1, 11.8,1,1, 1.773, 10367.758, 403.180, 52907.879 24/10/07,20:13:18,17,10,1, 11.8,1,1, 1.773, 10367.793, 403.186, 52907.753 24/10/07,20:13:18,18,10,1, 11.8,1,1, 1.773, 10367.771, 403.167, 52907.823 24/10/07,20:13:18,19,10,1, 11.8,1,1, 1.773, 10367.766, 403.181, 52907.762 24/10/07,20:13:19,00,10,1, 11.9,1,1, 1.768, 10367.761, 403.181, 52907.762 24/10/07,20:13:19,01,10,1, 11.9,1,1, 1.768, 10367.784, 403.226, 52907.816 24/10/07,20:13:19,02,10,1, 11.9,1,1, 1.768, 10367.774, 403.241, 52907.767 24/10/07,20:13:19,03,10,1, 11.9,1,1, 1.768, 10367.769, 403.243, 52907.724 24/10/07,20:13:19,04,10,1, 11.9,1,1, 1.768, 10367.760, 403.253, 52907.730 24/10/07,20:13:19,05,10,1, 11.9,1,1, 1.768, 10367.772, 403.239, 52907.790 24/10/07,20:13:19,06,10,1, 11.9,1,1, 1.768, 10367.776, 403.271, 52907.727 24/10/07,20:13:19,07,10,1, 11.9,1,1, 1.768, 10367.763, 403.258, 52907.705 24/10/07,20:13:19,08,10,1, 11.9,1,1, 1.768, 10367.766, 403.248, 52907.693 24/10/07,20:13:19,09,10,1, 11.9,1,1, 1.768, 10367.792, 403.282, 52907.686 24/10/07,20:13:19,10,10,1, 11.9,1,1, 1.768, 10367.783, 403.289, 52907.687 24/10/07,20:13:19,11,10,1, 11.9,1,1, 1.768, 10367.768, 403.275, 52907.728 24/10/07,20:13:19,12,10,1, 11.9,1,1, 1.768, 10367.794, 403.326, 52907.636 24/10/07,20:13:19,13,10,1, 11.9,1,1, 1.768, 10367.754, 403.284, 52907.691 24/10/07,20:13:19,14,10,1, 11.9,1,1, 1.768, 10367.755, 403.312, 52907.604 24/10/07,20:13:19,15,10,1, 11.9,1,1, 1.768, 10367.773, 403.348, 52907.713 24/10/07,20:13:19,16,10,1, 11.9,1,1, 1.768, 10367.739, 403.324, 52907.620 24/10/07,20:13:19,17,10,1, 11.9,1,1, 1.768, 10367.776, 403.334, 52907.575 24/10/07,20:13:19,18,10,1, 11.9,1,1, 1.768, 10367.754, 403.328, 52907.635 24/10/07,20:13:19,19,10,1, 11.9,1,1, 1.768, 10367.753, 403.340, 52907.638 24/10/07,20:13:20,00,10,1, 11.9,1,1, 1.771, 10367.752, 403.340, 52907.638 24/10/07,20:13:20,01,10,1, 11.9,1,1, 1.771, 10367.745, 403.381, 52907.646 24/10/07,20:13:20,02,10,1, 11.9,1,1, 1.771, 10367.783, 403.383, 52907.557 24/10/07,20:13:20,03,10,1, 11.9,1,1, 1.771, 10367.765, 403.381, 52907.607 24/10/07,20:13:20,04,10,1, 11.9,1,1, 1.771, 10367.780, 403.402, 52907.543 24/10/07,20:13:20,05,10,1, 11.9,1,1, 1.771, 10367.784, 403.411, 52907.575 24/10/07,20:13:20,06,10,1, 11.9,1,1, 1.771, 10367.773, 403.430, 52907.513 24/10/07,20:13:20,07,10,1, 11.9,1,1, 1.771, 10367.778, 403.445, 52907.585 24/10/07,20:13:20,08,10,1, 11.9,1,1, 1.771, 10367.759, 403.451, 52907.619 24/10/07,20:13:20,09,10,1, 11.9,1,1, 1.771, 10367.771, 403.433, 52907.512 24/10/07,20:13:20,10,10,1, 11.9,1,1, 1.771, 10367.780, 403.480, 52907.571 24/10/07,20:13:20,11,10,1, 11.9,1,1, 1.771, 10367.783, 403.486, 52907.509 24/10/07,20:13:20,12,10,1, 11.9,1,1, 1.771, 10367.801, 403.456, 52907.550 24/10/07,20:13:20,13,10,1, 11.9,1,1, 1.771, 10367.795, 403.508, 52907.539 24/10/07,20:13:20,14,10,1, 11.9,1,1, 1.771, 10367.794, 403.513, 52907.414 24/10/07,20:13:20,15,10,1, 11.9,1,1, 1.771, 10367.751, 403.515, 52907.581 24/10/07,20:13:20,16,10,1, 11.9,1,1, 1.771, 10367.766, 403.528, 52907.530 24/10/07,20:13:20,17,10,1, 11.9,1,1, 1.771, 10367.792, 403.508, 52907.513 24/10/07,20:13:20,18,10,1, 11.9,1,1, 1.771, 10367.770, 403.536, 52907.478 24/10/07,20:13:20,19,10,1, 11.9,1,1, 1.771, 10367.785, 403.546, 52907.427 24/10/07,20:13:21,00,10,1, 11.9,1,1, 1.770, 10367.777, 403.546, 52907.427 24/10/07,20:13:21,01,10,1, 11.9,1,1, 1.770, 10367.792, 403.562, 52907.397 24/10/07,20:13:21,02,10,1, 11.9,1,1, 1.770, 10367.768, 403.582, 52907.541 24/10/07,20:13:21,03,10,1, 11.9,1,1, 1.770, 10367.799, 403.593, 52907.408 24/10/07,20:13:21,04,10,1, 11.9,1,1, 1.770, 10367.793, 403.590, 52907.380 24/10/07,20:13:21,05,10,1, 11.9,1,1, 1.770, 10367.767, 403.598, 52907.498 24/10/07,20:13:21,06,10,1, 11.9,1,1, 1.770, 10367.783, 403.627, 52907.458 24/10/07,20:13:21,07,10,1, 11.9,1,1, 1.770, 10367.787, 403.625, 52907.424 24/10/07,20:13:21,08,10,1, 11.9,1,1, 1.770, 10367.761, 403.647, 52907.306 24/10/07,20:13:21,09,10,1, 11.9,1,1, 1.770, 10367.783, 403.667, 52907.446 24/10/07,20:13:21,10,10,1, 11.9,1,1, 1.770, 10367.778, 403.652, 52907.361 24/10/07,20:13:21,11,10,1, 11.9,1,1, 1.770, 10367.790, 403.651, 52907.366 24/10/07,20:13:21,12,10,1, 11.9,1,1, 1.770, 10367.799, 403.699, 52907.411 24/10/07,20:13:21,13,10,1, 11.9,1,1, 1.770, 10367.795, 403.655, 52907.338 24/10/07,20:13:21,14,10,1, 11.9,1,1, 1.770, 10367.776, 403.694, 52907.441 24/10/07,20:13:21,15,10,1, 11.9,1,1, 1.770, 10367.799, 403.704, 52907.405 24/10/07,20:13:21,16,10,1, 11.9,1,1, 1.770, 10367.774, 403.682, 52907.320 24/10/07,20:13:21,17,10,1, 11.9,1,1, 1.770, 10367.796, 403.736, 52907.367 24/10/07,20:13:21,18,10,1, 11.9,1,1, 1.770, 10367.797, 403.706, 52907.345 24/10/07,20:13:21,19,10,1, 11.9,1,1, 1.770, 10367.793, 403.714, 52907.314 24/10/07,20:13:22,00,10,1, 11.8,1,1, 1.775, 10367.786, 403.714, 52907.314 24/10/07,20:13:22,01,10,1, 11.8,1,1, 1.775, 10367.799, 403.739, 52907.357 24/10/07,20:13:22,02,10,1, 11.8,1,1, 1.775, 10367.796, 403.767, 52907.378 24/10/07,20:13:22,03,10,1, 11.8,1,1, 1.775, 10367.788, 403.754, 52907.299 24/10/07,20:13:22,04,10,1, 11.8,1,1, 1.775, 10367.822, 403.741, 52907.233 24/10/07,20:13:22,05,10,1, 11.8,1,1, 1.775, 10367.802, 403.807, 52907.311 24/10/07,20:13:22,06,10,1, 11.8,1,1, 1.775, 10367.786, 403.793, 52907.196 24/10/07,20:13:22,07,10,1, 11.8,1,1, 1.775, 10367.805, 403.791, 52907.356 24/10/07,20:13:22,08,10,1, 11.8,1,1, 1.775, 10367.794, 403.777, 52907.172 24/10/07,20:13:22,09,10,1, 11.8,1,1, 1.775, 10367.788, 403.807, 52907.243 24/10/07,20:13:22,10,10,1, 11.8,1,1, 1.775, 10367.813, 403.847, 52907.301 24/10/07,20:13:22,11,10,1, 11.8,1,1, 1.775, 10367.800, 403.844, 52907.228 24/10/07,20:13:22,12,10,1, 11.8,1,1, 1.775, 10367.785, 403.826, 52907.315 24/10/07,20:13:22,13,10,1, 11.8,1,1, 1.775, 10367.809, 403.866, 52907.271 24/10/07,20:13:22,14,10,1, 11.8,1,1, 1.775, 10367.803, 403.847, 52907.257 24/10/07,20:13:22,15,10,1, 11.8,1,1, 1.775, 10367.802, 403.841, 52907.222 24/10/07,20:13:22,16,10,1, 11.8,1,1, 1.775, 10367.836, 403.858, 52907.093 24/10/07,20:13:22,17,10,1, 11.8,1,1, 1.775, 10367.835, 403.875, 52907.233 24/10/07,20:13:22,18,10,1, 11.8,1,1, 1.775, 10367.835, 403.873, 52907.063 24/10/07,20:13:22,19,10,1, 11.8,1,1, 1.775, 10367.822, 403.866, 52907.154 24/10/07,20:13:23,00,10,1, 11.9,1,1, 1.763, 10367.819, 403.866, 52907.154 24/10/07,20:13:23,01,10,1, 11.9,1,1, 1.763, 10367.823, 403.896, 52907.100 24/10/07,20:13:23,02,10,1, 11.9,1,1, 1.763, 10367.806, 403.892, 52907.163 24/10/07,20:13:23,03,10,1, 11.9,1,1, 1.763, 10367.811, 403.903, 52907.052 24/10/07,20:13:23,04,10,1, 11.9,1,1, 1.763, 10367.830, 403.935, 52907.177 24/10/07,20:13:23,05,10,1, 11.9,1,1, 1.763, 10367.812, 403.907, 52907.065 24/10/07,20:13:23,06,10,1, 11.9,1,1, 1.763, 10367.846, 403.966, 52907.117 24/10/07,20:13:23,07,10,1, 11.9,1,1, 1.763, 10367.851, 403.933, 52907.084 24/10/07,20:13:23,08,10,1, 11.9,1,1, 1.763, 10367.841, 403.941, 52907.081 24/10/07,20:13:23,09,10,1, 11.9,1,1, 1.763, 10367.828, 403.967, 52907.139 24/10/07,20:13:23,10,10,1, 11.9,1,1, 1.763, 10367.823, 403.939, 52907.035 24/10/07,20:13:23,11,10,1, 11.9,1,1, 1.763, 10367.851, 403.963, 52907.073 24/10/07,20:13:23,12,10,1, 11.9,1,1, 1.763, 10367.853, 403.986, 52907.058 24/10/07,20:13:23,13,10,1, 11.9,1,1, 1.763, 10367.837, 403.955, 52907.001 24/10/07,20:13:23,14,10,1, 11.9,1,1, 1.763, 10367.833, 403.999, 52907.069 24/10/07,20:13:23,15,10,1, 11.9,1,1, 1.763, 10367.860, 403.987, 52907.020 24/10/07,20:13:23,16,10,1, 11.9,1,1, 1.763, 10367.837, 403.985, 52907.027 24/10/07,20:13:23,17,10,1, 11.9,1,1, 1.763, 10367.855, 404.027, 52907.010 24/10/07,20:13:23,18,10,1, 11.9,1,1, 1.763, 10367.848, 404.003, 52906.996 24/10/07,20:13:23,19,10,1, 11.9,1,1, 1.763, 10367.838, 404.004, 52906.978 24/10/07,20:13:24,00,10,1, 11.9,1,1, 1.772, 10367.836, 404.004, 52906.978 24/10/07,20:13:24,01,10,1, 11.9,1,1, 1.772, 10367.854, 404.046, 52906.990 24/10/07,20:13:24,02,10,1, 11.9,1,1, 1.772, 10367.852, 404.035, 52906.897 24/10/07,20:13:24,03,10,1, 11.9,1,1, 1.772, 10367.869, 404.064, 52906.977 24/10/07,20:13:24,04,10,1, 11.9,1,1, 1.772, 10367.853, 404.054, 52906.876 24/10/07,20:13:24,05,10,1, 11.9,1,1, 1.772, 10367.867, 404.055, 52906.902 24/10/07,20:13:24,06,10,1, 11.9,1,1, 1.772, 10367.852, 404.049, 52906.923 24/10/07,20:13:24,07,10,1, 11.9,1,1, 1.772, 10367.853, 404.060, 52906.824 24/10/07,20:13:24,08,10,1, 11.9,1,1, 1.772, 10367.862, 404.076, 52906.865 24/10/07,20:13:24,09,10,1, 11.9,1,1, 1.772, 10367.863, 404.047, 52906.870 24/10/07,20:13:24,10,10,1, 11.9,1,1, 1.772, 10367.871, 404.082, 52906.862 24/10/07,20:13:24,11,10,1, 11.9,1,1, 1.772, 10367.866, 404.102, 52906.845 24/10/07,20:13:24,12,10,1, 11.9,1,1, 1.772, 10367.902, 404.080, 52906.986 24/10/07,20:13:24,13,10,1, 11.9,1,1, 1.772, 10367.912, 404.120, 52906.831 24/10/07,20:13:24,14,10,1, 11.9,1,1, 1.772, 10367.878, 404.090, 52906.799 24/10/07,20:13:24,15,10,1, 11.9,1,1, 1.772, 10367.884, 404.086, 52906.769 24/10/07,20:13:24,16,10,1, 11.9,1,1, 1.772, 10367.913, 404.123, 52906.773 24/10/07,20:13:24,17,10,1, 11.9,1,1, 1.772, 10367.876, 404.103, 52906.744 24/10/07,20:13:24,18,10,1, 11.9,1,1, 1.772, 10367.897, 404.113, 52906.836 24/10/07,20:13:24,19,10,1, 11.9,1,1, 1.772, 10367.891, 404.121, 52906.761 24/10/07,20:13:25,00,10,1, 11.9,1,1, 1.772, 10367.886, 404.121, 52906.761 24/10/07,20:13:25,01,10,1, 11.9,1,1, 1.772, 10367.883, 404.144, 52906.757 24/10/07,20:13:25,02,10,1, 11.9,1,1, 1.772, 10367.901, 404.135, 52906.716 24/10/07,20:13:25,03,10,1, 11.9,1,1, 1.772, 10367.889, 404.125, 52906.740 24/10/07,20:13:25,04,10,1, 11.9,1,1, 1.772, 10367.890, 404.127, 52906.506 24/10/07,20:13:25,05,10,1, 11.9,1,1, 1.772, 10367.873, 404.110, 52906.661 24/10/07,20:13:25,06,10,1, 11.9,1,1, 1.772, 10367.868, 404.130, 52906.643 24/10/07,20:13:25,07,10,1, 11.9,1,1, 1.772, 10367.854, 404.163, 52906.685 24/10/07,20:13:25,08,10,1, 11.9,1,1, 1.772, 10367.870, 404.128, 52906.691 24/10/07,20:13:25,09,10,1, 11.9,1,1, 1.772, 10367.896, 404.145, 52906.663 24/10/07,20:13:25,10,10,1, 11.9,1,1, 1.772, 10367.871, 404.134, 52906.659 24/10/07,20:13:25,11,10,1, 11.9,1,1, 1.772, 10367.885, 404.121, 52906.592 24/10/07,20:13:25,12,10,1, 11.9,1,1, 1.772, 10367.901, 404.162, 52906.643 24/10/07,20:13:25,13,10,1, 11.9,1,1, 1.772, 10367.867, 404.145, 52906.590 24/10/07,20:13:25,14,10,1, 11.9,1,1, 1.772, 10367.870, 404.133, 52906.579 24/10/07,20:13:25,15,10,1, 11.9,1,1, 1.772, 10367.878, 404.195, 52906.655 24/10/07,20:13:25,16,10,1, 11.9,1,1, 1.772, 10367.858, 404.122, 52906.482 24/10/07,20:13:25,17,10,1, 11.9,1,1, 1.772, 10367.847, 404.147, 52906.535 24/10/07,20:13:25,18,10,1, 11.9,1,1, 1.772, 10367.854, 404.167, 52906.607 24/10/07,20:13:25,19,10,1, 11.9,1,1, 1.772, 10367.864, 404.150, 52906.455 24/10/07,20:13:26,00,10,1, 11.9,1,1, 1.768, 10367.861, 404.150, 52906.455 24/10/07,20:13:26,01,10,1, 11.9,1,1, 1.768, 10367.867, 404.155, 52906.575 24/10/07,20:13:26,02,10,1, 11.9,1,1, 1.768, 10367.870, 404.166, 52906.547 24/10/07,20:13:26,03,10,1, 11.9,1,1, 1.768, 10367.855, 404.182, 52906.517 24/10/07,20:13:26,04,10,1, 11.9,1,1, 1.768, 10367.818, 404.147, 52906.452 24/10/07,20:13:26,05,10,1, 11.9,1,1, 1.768, 10367.837, 404.175, 52906.504 24/10/07,20:13:26,06,10,1, 11.9,1,1, 1.768, 10367.842, 404.185, 52906.424 24/10/07,20:13:26,07,10,1, 11.9,1,1, 1.768, 10367.822, 404.155, 52906.528 24/10/07,20:13:26,08,10,1, 11.9,1,1, 1.768, 10367.826, 404.171, 52906.402 24/10/07,20:13:26,09,10,1, 11.9,1,1, 1.768, 10367.847, 404.192, 52906.380 24/10/07,20:13:26,10,10,1, 11.9,1,1, 1.768, 10367.809, 404.159, 52906.428 24/10/07,20:13:26,11,10,1, 11.9,1,1, 1.768, 10367.839, 404.185, 52906.419 24/10/07,20:13:26,12,10,1, 11.9,1,1, 1.768, 10367.798, 404.193, 52906.460 24/10/07,20:13:26,13,10,1, 11.9,1,1, 1.768, 10367.792, 404.193, 52906.381 24/10/07,20:13:26,14,10,1, 11.9,1,1, 1.768, 10367.812, 404.219, 52906.358 24/10/07,20:13:26,15,10,1, 11.9,1,1, 1.768, 10367.797, 404.200, 52906.390 24/10/07,20:13:26,16,10,1, 11.9,1,1, 1.768, 10367.793, 404.211, 52906.328 24/10/07,20:13:26,17,10,1, 11.9,1,1, 1.768, 10367.820, 404.191, 52906.307 24/10/07,20:13:26,18,10,1, 11.9,1,1, 1.768, 10367.798, 404.190, 52906.291 24/10/07,20:13:26,19,10,1, 11.9,1,1, 1.768, 10367.794, 404.212, 52906.306 24/10/07,20:13:27,00,09,1, 11.9,1,1, 1.772, 10367.794, 404.212, 52906.306 24/10/07,20:13:27,01,09,1, 11.9,1,1, 1.772, 10367.784, 404.193, 52906.288 24/10/07,20:13:27,02,09,1, 11.9,1,1, 1.772, 10367.782, 404.201, 52906.384 24/10/07,20:13:27,03,09,1, 11.9,1,1, 1.772, 10367.802, 404.209, 52906.229 24/10/07,20:13:27,04,09,1, 11.9,1,1, 1.772, 10367.770, 404.194, 52906.283 24/10/07,20:13:27,05,09,1, 11.9,1,1, 1.772, 10367.771, 404.241, 52906.263 24/10/07,20:13:27,06,09,1, 11.9,1,1, 1.772, 10367.762, 404.208, 52906.193 24/10/07,20:13:27,07,09,1, 11.9,1,1, 1.772, 10367.763, 404.235, 52906.281 24/10/07,20:13:27,08,09,1, 11.9,1,1, 1.772, 10367.743, 404.246, 52906.198 24/10/07,20:13:27,09,09,1, 11.9,1,1, 1.772, 10367.776, 404.226, 52906.255 24/10/07,20:13:27,10,09,1, 11.9,1,1, 1.772, 10367.721, 404.249, 52906.253 24/10/07,20:13:27,11,09,1, 11.9,1,1, 1.772, 10367.740, 404.232, 52906.190 24/10/07,20:13:27,12,09,1, 11.9,1,1, 1.772, 10367.723, 404.238, 52906.225 24/10/07,20:13:27,13,09,1, 11.9,1,1, 1.772, 10367.714, 404.249, 52906.154 24/10/07,20:13:27,14,09,1, 11.9,1,1, 1.772, 10367.717, 404.253, 52906.151 24/10/07,20:13:27,15,09,1, 11.9,1,1, 1.772, 10367.728, 404.265, 52906.240 24/10/07,20:13:27,16,09,1, 11.9,1,1, 1.772, 10367.716, 404.290, 52906.095 24/10/07,20:13:27,17,09,1, 11.9,1,1, 1.772, 10367.710, 404.281, 52906.219 24/10/07,20:13:27,18,09,1, 11.9,1,1, 1.772, 10367.732, 404.293, 52906.098 24/10/07,20:13:27,19,09,1, 11.9,1,1, 1.772, 10367.720, 404.280, 52906.144 24/10/07,20:13:28,00,09,1, 11.9,1,1, 1.774, 10367.719, 404.280, 52906.144 24/10/07,20:13:28,01,09,1, 11.9,1,1, 1.774, 10367.715, 404.283, 52906.114 24/10/07,20:13:28,02,09,1, 11.9,1,1, 1.774, 10367.679, 404.285, 52906.109 24/10/07,20:13:28,03,09,1, 11.9,1,1, 1.774, 10367.679, 404.285, 52906.023 24/10/07,20:13:28,04,09,1, 11.9,1,1, 1.774, 10367.684, 404.307, 52906.104 24/10/07,20:13:28,05,09,1, 11.9,1,1, 1.774, 10367.674, 404.289, 52906.025 24/10/07,20:13:28,06,09,1, 11.9,1,1, 1.774, 10367.671, 404.303, 52906.059 24/10/07,20:13:28,07,09,1, 11.9,1,1, 1.774, 10367.651, 404.320, 52906.122 24/10/07,20:13:28,08,09,1, 11.9,1,1, 1.774, 10367.659, 404.289, 52906.007 24/10/07,20:13:28,09,09,1, 11.9,1,1, 1.774, 10367.653, 404.315, 52906.102 24/10/07,20:13:28,10,09,1, 11.9,1,1, 1.774, 10367.642, 404.340, 52906.092 24/10/07,20:13:28,11,09,1, 11.9,1,1, 1.774, 10367.622, 404.327, 52906.062 24/10/07,20:13:28,12,09,1, 11.9,1,1, 1.774, 10367.598, 404.344, 52906.208 24/10/07,20:13:28,13,09,1, 11.9,1,1, 1.774, 10367.610, 404.345, 52906.000 24/10/07,20:13:28,14,09,1, 11.9,1,1, 1.774, 10367.616, 404.335, 52906.080 24/10/07,20:13:28,15,09,1, 11.9,1,1, 1.774, 10367.594, 404.358, 52905.987 24/10/07,20:13:28,16,09,1, 11.9,1,1, 1.774, 10367.602, 404.325, 52905.973 24/10/07,20:13:28,17,09,1, 11.9,1,1, 1.774, 10367.573, 404.339, 52906.044 24/10/07,20:13:28,18,09,1, 11.9,1,1, 1.774, 10367.597, 404.341, 52905.919 24/10/07,20:13:28,19,09,1, 11.9,1,1, 1.774, 10367.589, 404.344, 52905.969 24/10/07,20:13:29,00,09,1, 11.7,1,1, 1.769, 10367.585, 404.344, 52905.969 24/10/07,20:13:29,01,09,1, 11.7,1,1, 1.769, 10367.579, 404.367, 52905.941 24/10/07,20:13:29,02,09,1, 11.7,1,1, 1.769, 10367.556, 404.355, 52905.970 24/10/07,20:13:29,03,09,1, 11.7,1,1, 1.769, 10367.568, 404.365, 52905.924 24/10/07,20:13:29,04,09,1, 11.7,1,1, 1.769, 10367.570, 404.374, 52905.997 24/10/07,20:13:29,05,09,1, 11.7,1,1, 1.769, 10367.572, 404.347, 52905.826 24/10/07,20:13:29,06,09,1, 11.7,1,1, 1.769, 10367.547, 404.380, 52905.988 24/10/07,20:13:29,07,09,1, 11.7,1,1, 1.769, 10367.526, 404.361, 52905.884 24/10/07,20:13:29,08,09,1, 11.7,1,1, 1.769, 10367.540, 404.357, 52905.826 24/10/07,20:13:29,09,09,1, 11.7,1,1, 1.769, 10367.520, 404.365, 52905.948 24/10/07,20:13:29,10,09,1, 11.7,1,1, 1.769, 10367.512, 404.369, 52905.810 24/10/07,20:13:29,11,09,1, 11.7,1,1, 1.769, 10367.497, 404.395, 52905.887 24/10/07,20:13:29,12,09,1, 11.7,1,1, 1.769, 10367.505, 404.400, 52905.849 24/10/07,20:13:29,13,09,1, 11.7,1,1, 1.769, 10367.493, 404.371, 52905.802 24/10/07,20:13:29,14,09,1, 11.7,1,1, 1.769, 10367.491, 404.378, 52905.877 24/10/07,20:13:29,15,09,1, 11.7,1,1, 1.769, 10367.471, 404.375, 52905.761 24/10/07,20:13:29,16,09,1, 11.7,1,1, 1.769, 10367.448, 404.383, 52905.797 24/10/07,20:13:29,17,09,1, 11.7,1,1, 1.769, 10367.437, 404.394, 52905.767 24/10/07,20:13:29,18,09,1, 11.7,1,1, 1.769, 10367.485, 404.399, 52905.813 24/10/07,20:13:29,19,09,1, 11.7,1,1, 1.769, 10367.407, 404.392, 52905.793 24/10/07,20:13:30,00,09,1, 11.9,1,1, 1.769, 10367.402, 404.392, 52905.793 24/10/07,20:13:30,01,09,1, 11.9,1,1, 1.769, 10367.441, 404.394, 52905.863 24/10/07,20:13:30,02,09,1, 11.9,1,1, 1.769, 10367.413, 404.383, 52905.749 24/10/07,20:13:30,03,09,1, 11.9,1,1, 1.769, 10367.445, 404.402, 52905.781 24/10/07,20:13:30,04,09,1, 11.9,1,1, 1.769, 10367.428, 404.401, 52905.726 24/10/07,20:13:30,05,09,1, 11.9,1,1, 1.769, 10367.421, 404.392, 52905.719 24/10/07,20:13:30,06,09,1, 11.9,1,1, 1.769, 10367.408, 404.408, 52905.720 24/10/07,20:13:30,07,09,1, 11.9,1,1, 1.769, 10367.399, 404.386, 52905.692 24/10/07,20:13:30,08,09,1, 11.9,1,1, 1.769, 10367.391, 404.407, 52905.792 24/10/07,20:13:30,09,09,1, 11.9,1,1, 1.769, 10367.386, 404.386, 52905.657 24/10/07,20:13:30,10,09,1, 11.9,1,1, 1.769, 10367.370, 404.375, 52905.737 24/10/07,20:13:30,11,09,1, 11.9,1,1, 1.769, 10367.363, 404.407, 52905.670 24/10/07,20:13:30,12,09,1, 11.9,1,1, 1.769, 10367.367, 404.402, 52905.697 24/10/07,20:13:30,13,09,1, 11.9,1,1, 1.769, 10367.376, 404.364, 52905.656 24/10/07,20:13:30,14,09,1, 11.9,1,1, 1.769, 10367.338, 404.420, 52905.602 24/10/07,20:13:30,15,09,1, 11.9,1,1, 1.769, 10367.337, 404.379, 52905.612 24/10/07,20:13:30,16,09,1, 11.9,1,1, 1.769, 10367.304, 404.368, 52905.676 24/10/07,20:13:30,17,09,1, 11.9,1,1, 1.769, 10367.340, 404.373, 52905.575 24/10/07,20:13:30,18,09,1, 11.9,1,1, 1.769, 10367.292, 404.380, 52905.676 24/10/07,20:13:30,19,09,1, 11.9,1,1, 1.769, 10367.322, 404.386, 52905.606 24/10/07,20:13:31,00,09,1, 11.9,1,1, 1.772, 10367.318, 404.386, 52905.606 24/10/07,20:13:31,01,09,1, 11.9,1,1, 1.772, 10367.304, 404.366, 52905.543 24/10/07,20:13:31,02,09,1, 11.9,1,1, 1.772, 10367.284, 404.381, 52905.538 24/10/07,20:13:31,03,09,1, 11.9,1,1, 1.772, 10367.278, 404.381, 52905.615 24/10/07,20:13:31,04,09,1, 11.9,1,1, 1.772, 10367.256, 404.369, 52905.529 24/10/07,20:13:31,05,09,1, 11.9,1,1, 1.772, 10367.271, 404.364, 52905.628 24/10/07,20:13:31,06,09,1, 11.9,1,1, 1.772, 10367.266, 404.376, 52905.472 24/10/07,20:13:31,07,09,1, 11.9,1,1, 1.772, 10367.232, 404.354, 52905.466 24/10/07,20:13:31,08,09,1, 11.9,1,1, 1.772, 10367.218, 404.390, 52905.519 24/10/07,20:13:31,09,09,1, 11.9,1,1, 1.772, 10367.218, 404.384, 52905.520 24/10/07,20:13:31,10,09,1, 11.9,1,1, 1.772, 10367.196, 404.368, 52905.625 24/10/07,20:13:31,11,09,1, 11.9,1,1, 1.772, 10367.236, 404.381, 52905.467 24/10/07,20:13:31,12,09,1, 11.9,1,1, 1.772, 10367.217, 404.384, 52905.522 24/10/07,20:13:31,13,09,1, 11.9,1,1, 1.772, 10367.159, 404.368, 52905.494 24/10/07,20:13:31,14,09,1, 11.9,1,1, 1.772, 10367.177, 404.372, 52905.425 24/10/07,20:13:31,15,09,1, 11.9,1,1, 1.772, 10367.175, 404.344, 52905.437 24/10/07,20:13:31,16,09,1, 11.9,1,1, 1.772, 10367.133, 404.352, 52905.423 24/10/07,20:13:31,17,09,1, 11.9,1,1, 1.772, 10367.147, 404.377, 52905.418 24/10/07,20:13:31,18,09,1, 11.9,1,1, 1.772, 10367.148, 404.360, 52905.489 24/10/07,20:13:31,19,09,1, 11.9,1,1, 1.772, 10367.137, 404.372, 52905.349 24/10/07,20:13:32,00,09,1, 11.9,1,1, 1.771, 10367.135, 404.372, 52905.349 24/10/07,20:13:32,01,09,1, 11.9,1,1, 1.771, 10367.113, 404.318, 52905.369 24/10/07,20:13:32,02,09,1, 11.9,1,1, 1.771, 10367.126, 404.358, 52905.366 24/10/07,20:13:32,03,09,1, 11.9,1,1, 1.771, 10367.118, 404.366, 52905.407 24/10/07,20:13:32,04,09,1, 11.9,1,1, 1.771, 10367.093, 404.357, 52905.288 24/10/07,20:13:32,05,09,1, 11.9,1,1, 1.771, 10367.080, 404.354, 52905.389 24/10/07,20:13:32,06,09,1, 11.9,1,1, 1.771, 10367.086, 404.339, 52905.308 24/10/07,20:13:32,07,09,1, 11.9,1,1, 1.771, 10367.067, 404.336, 52905.322 24/10/07,20:13:32,08,09,1, 11.9,1,1, 1.771, 10367.063, 404.354, 52905.352 24/10/07,20:13:32,09,09,1, 11.9,1,1, 1.771, 10367.077, 404.330, 52905.276 24/10/07,20:13:32,10,09,1, 11.9,1,1, 1.771, 10367.067, 404.360, 52905.398 24/10/07,20:13:32,11,09,1, 11.9,1,1, 1.771, 10367.067, 404.338, 52905.247 24/10/07,20:13:32,12,09,1, 11.9,1,1, 1.771, 10367.048, 404.362, 52905.349 24/10/07,20:13:32,13,09,1, 11.9,1,1, 1.771, 10367.015, 404.329, 52905.273 24/10/07,20:13:32,14,09,1, 11.9,1,1, 1.771, 10367.020, 404.360, 52905.302 24/10/07,20:13:32,15,09,1, 11.9,1,1, 1.771, 10367.034, 404.335, 52905.183 24/10/07,20:13:32,16,09,1, 11.9,1,1, 1.771, 10366.988, 404.338, 52905.230 24/10/07,20:13:32,17,09,1, 11.9,1,1, 1.771, 10366.978, 404.342, 52905.335 24/10/07,20:13:32,18,09,1, 11.9,1,1, 1.771, 10366.982, 404.353, 52905.273 24/10/07,20:13:32,19,09,1, 11.9,1,1, 1.771, 10366.981, 404.341, 52905.233 24/10/07,20:13:33,00,09,1, 12.0,1,1, 1.770, 10366.976, 404.341, 52905.233 24/10/07,20:13:33,01,09,1, 12.0,1,1, 1.770, 10366.979, 404.328, 52905.174 24/10/07,20:13:33,02,09,1, 12.0,1,1, 1.770, 10366.980, 404.366, 52905.300 24/10/07,20:13:33,03,09,1, 12.0,1,1, 1.770, 10366.971, 404.346, 52905.235 24/10/07,20:13:33,04,09,1, 12.0,1,1, 1.770, 10366.967, 404.352, 52905.219 24/10/07,20:13:33,05,09,1, 12.0,1,1, 1.770, 10366.940, 404.387, 52905.284 24/10/07,20:13:33,06,09,1, 12.0,1,1, 1.770, 10366.967, 404.325, 52905.195 24/10/07,20:13:33,07,09,1, 12.0,1,1, 1.770, 10366.947, 404.315, 52905.274 24/10/07,20:13:33,08,09,1, 12.0,1,1, 1.770, 10366.960, 404.365, 52905.150 24/10/07,20:13:33,09,09,1, 12.0,1,1, 1.770, 10366.935, 404.349, 52905.214 24/10/07,20:13:33,10,09,1, 12.0,1,1, 1.770, 10366.920, 404.306, 52905.139 24/10/07,20:13:33,11,09,1, 12.0,1,1, 1.770, 10366.958, 404.300, 52905.085 24/10/07,20:13:33,12,09,1, 12.0,1,1, 1.770, 10366.914, 404.307, 52905.170 24/10/07,20:13:33,13,09,1, 12.0,1,1, 1.770, 10366.897, 404.304, 52905.117 24/10/07,20:13:33,14,09,1, 12.0,1,1, 1.770, 10366.906, 404.325, 52905.178 24/10/07,20:13:33,15,09,1, 12.0,1,1, 1.770, 10366.883, 404.299, 52905.204 24/10/07,20:13:33,16,09,1, 12.0,1,1, 1.770, 10366.898, 404.304, 52905.057 24/10/07,20:13:33,17,09,1, 12.0,1,1, 1.770, 10366.895, 404.318, 52905.218 24/10/07,20:13:33,18,09,1, 12.0,1,1, 1.770, 10366.869, 404.298, 52905.040 24/10/07,20:13:33,19,09,1, 12.0,1,1, 1.770, 10366.875, 404.321, 52905.049 24/10/07,20:13:34,00,09,1, 11.9,1,1, 1.761, 10366.868, 404.321, 52905.049 24/10/07,20:13:34,01,09,1, 11.9,1,1, 1.761, 10366.856, 404.272, 52904.973 24/10/07,20:13:34,02,09,1, 11.9,1,1, 1.761, 10366.842, 404.316, 52905.069 24/10/07,20:13:34,03,09,1, 11.9,1,1, 1.761, 10366.840, 404.315, 52905.009 24/10/07,20:13:34,04,09,1, 11.9,1,1, 1.761, 10366.847, 404.282, 52905.064 24/10/07,20:13:34,05,09,1, 11.9,1,1, 1.761, 10366.846, 404.310, 52905.035 24/10/07,20:13:34,06,09,1, 11.9,1,1, 1.761, 10366.811, 404.300, 52904.968 24/10/07,20:13:34,07,09,1, 11.9,1,1, 1.761, 10366.830, 404.297, 52905.068 24/10/07,20:13:34,08,09,1, 11.9,1,1, 1.761, 10366.791, 404.302, 52905.014 24/10/07,20:13:34,09,09,1, 11.9,1,1, 1.761, 10366.803, 404.300, 52905.042 24/10/07,20:13:34,10,09,1, 11.9,1,1, 1.761, 10366.804, 404.266, 52904.973 24/10/07,20:13:34,11,09,1, 11.9,1,1, 1.761, 10366.789, 404.288, 52904.922 24/10/07,20:13:34,12,09,1, 11.9,1,1, 1.761, 10366.760, 404.267, 52905.011 24/10/07,20:13:34,13,09,1, 11.9,1,1, 1.761, 10366.777, 404.267, 52904.913 24/10/07,20:13:34,14,09,1, 11.9,1,1, 1.761, 10366.760, 404.285, 52905.006 24/10/07,20:13:34,15,09,1, 11.9,1,1, 1.761, 10366.769, 404.271, 52904.942 24/10/07,20:13:34,16,09,1, 11.9,1,1, 1.761, 10366.754, 404.248, 52904.915 24/10/07,20:13:34,17,09,1, 11.9,1,1, 1.761, 10366.752, 404.261, 52904.952 24/10/07,20:13:34,18,09,1, 11.9,1,1, 1.761, 10366.736, 404.248, 52904.850 24/10/07,20:13:34,19,09,1, 11.9,1,1, 1.761, 10366.714, 404.228, 52904.884 24/10/07,20:13:35,00,09,1, 11.9,1,1, 1.767, 10366.709, 404.228, 52904.884 24/10/07,20:13:35,01,09,1, 11.9,1,1, 1.767, 10366.733, 404.236, 52904.919 24/10/07,20:13:35,02,09,1, 11.9,1,1, 1.767, 10366.729, 404.216, 52904.911 24/10/07,20:13:35,03,09,1, 11.9,1,1, 1.767, 10366.720, 404.243, 52904.855 24/10/07,20:13:35,04,09,1, 11.9,1,1, 1.767, 10366.709, 404.223, 52904.899 24/10/07,20:13:35,05,09,1, 11.9,1,1, 1.767, 10366.710, 404.195, 52904.795 24/10/07,20:13:35,06,09,1, 11.9,1,1, 1.767, 10366.697, 404.224, 52904.852 24/10/07,20:13:35,07,09,1, 11.9,1,1, 1.767, 10366.696, 404.210, 52904.781 24/10/07,20:13:35,08,09,1, 11.9,1,1, 1.767, 10366.701, 404.180, 52904.792 24/10/07,20:13:35,09,09,1, 11.9,1,1, 1.767, 10366.689, 404.221, 52904.839 24/10/07,20:13:35,10,09,1, 11.9,1,1, 1.767, 10366.677, 404.180, 52904.735 24/10/07,20:13:35,11,09,1, 11.9,1,1, 1.767, 10366.684, 404.172, 52904.779 24/10/07,20:13:35,12,09,1, 11.9,1,1, 1.767, 10366.671, 404.191, 52904.729 24/10/07,20:13:35,13,09,1, 11.9,1,1, 1.767, 10366.670, 404.175, 52904.785 24/10/07,20:13:35,14,09,1, 11.9,1,1, 1.767, 10366.661, 404.163, 52904.792 24/10/07,20:13:35,15,09,1, 11.9,1,1, 1.767, 10366.651, 404.204, 52904.700 24/10/07,20:13:35,16,09,1, 11.9,1,1, 1.767, 10366.633, 404.154, 52904.729 24/10/07,20:13:35,17,09,1, 11.9,1,1, 1.767, 10366.646, 404.161, 52904.704 24/10/07,20:13:35,18,09,1, 11.9,1,1, 1.767, 10366.647, 404.165, 52904.709 24/10/07,20:13:35,19,09,1, 11.9,1,1, 1.767, 10366.653, 404.148, 52904.823 24/10/07,20:13:36,00,09,1, 11.8,1,1, 1.767, 10366.651, 404.148, 52904.823 24/10/07,20:13:36,01,09,1, 11.8,1,1, 1.767, 10366.624, 404.156, 52904.776 24/10/07,20:13:36,02,09,1, 11.8,1,1, 1.767, 10366.629, 404.098, 52904.653 24/10/07,20:13:36,03,09,1, 11.8,1,1, 1.767, 10366.609, 404.088, 52904.674 24/10/07,20:13:36,04,09,1, 11.8,1,1, 1.767, 10366.580, 404.106, 52904.690 24/10/07,20:13:36,05,09,1, 11.8,1,1, 1.767, 10366.584, 404.079, 52904.622 24/10/07,20:13:36,06,09,1, 11.8,1,1, 1.767, 10366.589, 404.083, 52904.739 24/10/07,20:13:36,07,09,1, 11.8,1,1, 1.767, 10366.598, 404.105, 52904.629 24/10/07,20:13:36,08,09,1, 11.8,1,1, 1.767, 10366.579, 404.090, 52904.634 24/10/07,20:13:36,09,09,1, 11.8,1,1, 1.767, 10366.581, 404.067, 52904.648 24/10/07,20:13:36,10,09,1, 11.8,1,1, 1.767, 10366.581, 404.072, 52904.606 24/10/07,20:13:36,11,09,1, 11.8,1,1, 1.767, 10366.551, 404.065, 52904.632 24/10/07,20:13:36,12,09,1, 11.8,1,1, 1.767, 10366.550, 404.061, 52904.556 24/10/07,20:13:36,13,09,1, 11.8,1,1, 1.767, 10366.556, 404.085, 52904.613 24/10/07,20:13:36,14,09,1, 11.8,1,1, 1.767, 10366.529, 404.055, 52904.620 24/10/07,20:13:36,15,09,1, 11.8,1,1, 1.767, 10366.551, 404.042, 52904.530 24/10/07,20:13:36,16,09,1, 11.8,1,1, 1.767, 10366.528, 404.071, 52904.651 24/10/07,20:13:36,17,09,1, 11.8,1,1, 1.767, 10366.499, 404.030, 52904.537 24/10/07,20:13:36,18,09,1, 11.8,1,1, 1.767, 10366.518, 404.034, 52904.571 24/10/07,20:13:36,19,09,1, 11.8,1,1, 1.767, 10366.504, 404.046, 52904.609 24/10/07,20:13:37,00,09,1, 11.8,1,1, 1.762, 10366.501, 404.046, 52904.609 24/10/07,20:13:37,01,09,1, 11.8,1,1, 1.762, 10366.477, 404.010, 52904.589 24/10/07,20:13:37,02,09,1, 11.8,1,1, 1.762, 10366.487, 404.010, 52904.495 24/10/07,20:13:37,03,09,1, 11.8,1,1, 1.762, 10366.475, 403.997, 52904.536 24/10/07,20:13:37,04,09,1, 11.8,1,1, 1.762, 10366.486, 403.995, 52904.568 24/10/07,20:13:37,05,09,1, 11.8,1,1, 1.762, 10366.489, 403.998, 52904.481 24/10/07,20:13:37,06,09,1, 11.8,1,1, 1.762, 10366.444, 403.974, 52904.503 24/10/07,20:13:37,07,09,1, 11.8,1,1, 1.762, 10366.443, 403.973, 52904.488 24/10/07,20:13:37,08,09,1, 11.8,1,1, 1.762, 10366.458, 403.974, 52904.518 24/10/07,20:13:37,09,09,1, 11.8,1,1, 1.762, 10366.425, 403.952, 52904.580 24/10/07,20:13:37,10,09,1, 11.8,1,1, 1.762, 10366.431, 403.930, 52904.349 24/10/07,20:13:37,11,09,1, 11.8,1,1, 1.762, 10366.387, 403.954, 52904.529 24/10/07,20:13:37,12,09,1, 11.8,1,1, 1.762, 10366.393, 403.928, 52904.372 24/10/07,20:13:37,13,09,1, 11.8,1,1, 1.762, 10366.394, 403.912, 52904.492 24/10/07,20:13:37,14,09,1, 11.8,1,1, 1.762, 10366.369, 403.924, 52904.390 24/10/07,20:13:37,15,09,1, 11.8,1,1, 1.762, 10366.378, 403.897, 52904.354 24/10/07,20:13:37,16,09,1, 11.8,1,1, 1.762, 10366.345, 403.910, 52904.500 24/10/07,20:13:37,17,09,1, 11.8,1,1, 1.762, 10366.373, 403.880, 52904.319 24/10/07,20:13:37,18,09,1, 11.8,1,1, 1.762, 10366.351, 403.869, 52904.497 24/10/07,20:13:37,19,09,1, 11.8,1,1, 1.762, 10366.315, 403.872, 52904.443 24/10/07,20:13:38,00,09,1, 11.8,1,1, 1.767, 10366.309, 403.872, 52904.443 24/10/07,20:13:38,01,09,1, 11.8,1,1, 1.767, 10366.325, 403.856, 52904.462 24/10/07,20:13:38,02,09,1, 11.8,1,1, 1.767, 10366.313, 403.860, 52904.310 24/10/07,20:13:38,03,09,1, 11.8,1,1, 1.767, 10366.334, 403.887, 52904.462 24/10/07,20:13:38,04,09,1, 11.8,1,1, 1.767, 10366.296, 403.855, 52904.387 24/10/07,20:13:38,05,09,1, 11.8,1,1, 1.767, 10366.299, 403.857, 52904.343 24/10/07,20:13:38,06,09,1, 11.8,1,1, 1.767, 10366.257, 403.841, 52904.385 24/10/07,20:13:38,07,09,1, 11.8,1,1, 1.767, 10366.272, 403.814, 52904.251 24/10/07,20:13:38,08,09,1, 11.8,1,1, 1.767, 10366.255, 403.810, 52904.312 24/10/07,20:13:38,09,09,1, 11.8,1,1, 1.767, 10366.268, 403.843, 52904.421 24/10/07,20:13:38,10,09,1, 11.8,1,1, 1.767, 10366.249, 403.802, 52904.238 24/10/07,20:13:38,11,09,1, 11.8,1,1, 1.767, 10366.235, 403.785, 52904.331 24/10/07,20:13:38,12,09,1, 11.8,1,1, 1.767, 10366.213, 403.815, 52904.247 24/10/07,20:13:38,13,09,1, 11.8,1,1, 1.767, 10366.247, 403.783, 52904.321 24/10/07,20:13:38,14,09,1, 11.8,1,1, 1.767, 10366.204, 403.789, 52904.328 24/10/07,20:13:38,15,09,1, 11.8,1,1, 1.767, 10366.220, 403.780, 52904.267 24/10/07,20:13:38,16,09,1, 11.8,1,1, 1.767, 10366.188, 403.761, 52904.346 24/10/07,20:13:38,17,09,1, 11.8,1,1, 1.767, 10366.172, 403.751, 52904.269 24/10/07,20:13:38,18,09,1, 11.8,1,1, 1.767, 10366.190, 403.771, 52904.369 24/10/07,20:13:38,19,09,1, 11.8,1,1, 1.767, 10366.182, 403.739, 52904.333 24/10/07,20:13:39,00,09,1, 11.9,1,1, 1.762, 10366.175, 403.739, 52904.333 24/10/07,20:13:39,01,09,1, 11.9,1,1, 1.762, 10366.150, 403.725, 52904.377 24/10/07,20:13:39,02,09,1, 11.9,1,1, 1.762, 10366.133, 403.701, 52904.184 24/10/07,20:13:39,03,09,1, 11.9,1,1, 1.762, 10366.141, 403.704, 52904.262 24/10/07,20:13:39,04,09,1, 11.9,1,1, 1.762, 10366.110, 403.696, 52904.280 24/10/07,20:13:39,05,09,1, 11.9,1,1, 1.762, 10366.104, 403.697, 52904.243 24/10/07,20:13:39,06,09,1, 11.9,1,1, 1.762, 10366.114, 403.686, 52904.212 24/10/07,20:13:39,07,09,1, 11.9,1,1, 1.762, 10366.114, 403.674, 52904.165 24/10/07,20:13:39,08,09,1, 11.9,1,1, 1.762, 10366.077, 403.661, 52904.157 24/10/07,20:13:39,09,09,1, 11.9,1,1, 1.762, 10366.088, 403.670, 52904.213 24/10/07,20:13:39,10,09,1, 11.9,1,1, 1.762, 10366.086, 403.663, 52904.172 24/10/07,20:13:39,11,09,1, 11.9,1,1, 1.762, 10366.052, 403.664, 52904.261 24/10/07,20:13:39,12,09,1, 11.9,1,1, 1.762, 10366.052, 403.636, 52904.186 24/10/07,20:13:39,13,09,1, 11.9,1,1, 1.762, 10366.029, 403.632, 52904.187 24/10/07,20:13:39,14,09,1, 11.9,1,1, 1.762, 10366.023, 403.618, 52904.156 24/10/07,20:13:39,15,09,1, 11.9,1,1, 1.762, 10365.990, 403.597, 52904.074 24/10/07,20:13:39,16,09,1, 11.9,1,1, 1.762, 10366.004, 403.618, 52904.182 24/10/07,20:13:39,17,09,1, 11.9,1,1, 1.762, 10365.970, 403.588, 52904.120 24/10/07,20:13:39,18,09,1, 11.9,1,1, 1.762, 10365.977, 403.570, 52904.130 24/10/07,20:13:39,19,09,1, 11.9,1,1, 1.762, 10365.968, 403.578, 52904.039 24/10/07,20:13:40,00,10,1, 12.0,1,1, 1.767, 10365.967, 403.578, 52904.039 24/10/07,20:13:40,01,10,1, 12.0,1,1, 1.767, 10365.939, 403.566, 52904.126 24/10/07,20:13:40,02,10,1, 12.0,1,1, 1.767, 10365.940, 403.587, 52904.079 24/10/07,20:13:40,03,10,1, 12.0,1,1, 1.767, 10365.918, 403.569, 52904.083 24/10/07,20:13:40,04,10,1, 12.0,1,1, 1.767, 10365.930, 403.562, 52904.114 24/10/07,20:13:40,05,10,1, 12.0,1,1, 1.767, 10365.906, 403.539, 52904.040 24/10/07,20:13:40,06,10,1, 12.0,1,1, 1.767, 10365.897, 403.525, 52904.105 24/10/07,20:13:40,07,10,1, 12.0,1,1, 1.767, 10365.905, 403.523, 52904.001 24/10/07,20:13:40,08,10,1, 12.0,1,1, 1.767, 10365.895, 403.504, 52904.087 24/10/07,20:13:40,09,10,1, 12.0,1,1, 1.767, 10365.863, 403.493, 52903.999 24/10/07,20:13:40,10,10,1, 12.0,1,1, 1.767, 10365.869, 403.461, 52904.007 24/10/07,20:13:40,11,10,1, 12.0,1,1, 1.767, 10365.868, 403.500, 52904.144 24/10/07,20:13:40,12,10,1, 12.0,1,1, 1.767, 10365.871, 403.475, 52903.911 24/10/07,20:13:40,13,10,1, 12.0,1,1, 1.767, 10365.814, 403.460, 52903.983 24/10/07,20:13:40,14,10,1, 12.0,1,1, 1.767, 10365.802, 403.457, 52904.048 24/10/07,20:13:40,15,10,1, 12.0,1,1, 1.767, 10365.822, 403.449, 52903.919 24/10/07,20:13:40,16,10,1, 12.0,1,1, 1.767, 10365.818, 403.442, 52904.037 24/10/07,20:13:40,17,10,1, 12.0,1,1, 1.767, 10365.784, 403.453, 52903.917 24/10/07,20:13:40,18,10,1, 12.0,1,1, 1.767, 10365.814, 403.453, 52903.977 24/10/07,20:13:40,19,10,1, 12.0,1,1, 1.767, 10365.746, 403.426, 52903.930 24/10/07,20:13:41,00,10,1, 11.9,1,1, 1.762, 10365.741, 403.426, 52903.930 24/10/07,20:13:41,01,10,1, 11.9,1,1, 1.762, 10365.759, 403.433, 52903.973 24/10/07,20:13:41,02,10,1, 11.9,1,1, 1.762, 10365.728, 403.404, 52904.155 24/10/07,20:13:41,03,10,1, 11.9,1,1, 1.762, 10365.753, 403.384, 52903.869 24/10/07,20:13:41,04,10,1, 11.9,1,1, 1.762, 10365.743, 403.408, 52903.916 24/10/07,20:13:41,05,10,1, 11.9,1,1, 1.762, 10365.727, 403.366, 52903.847 24/10/07,20:13:41,06,10,1, 11.9,1,1, 1.762, 10365.694, 403.361, 52903.963 24/10/07,20:13:41,07,10,1, 11.9,1,1, 1.762, 10365.668, 403.380, 52903.936 24/10/07,20:13:41,08,10,1, 11.9,1,1, 1.762, 10365.684, 403.322, 52903.835 24/10/07,20:13:41,09,10,1, 11.9,1,1, 1.762, 10365.664, 403.348, 52903.993 24/10/07,20:13:41,10,10,1, 11.9,1,1, 1.762, 10365.665, 403.359, 52903.882 24/10/07,20:13:41,11,10,1, 11.9,1,1, 1.762, 10365.640, 403.330, 52903.926 24/10/07,20:13:41,12,10,1, 11.9,1,1, 1.762, 10365.631, 403.330, 52903.933 24/10/07,20:13:41,13,10,1, 11.9,1,1, 1.762, 10365.633, 403.342, 52903.840 24/10/07,20:13:41,14,10,1, 11.9,1,1, 1.762, 10365.610, 403.286, 52903.948 24/10/07,20:13:41,15,10,1, 11.9,1,1, 1.762, 10365.604, 403.282, 52903.816 24/10/07,20:13:41,16,10,1, 11.9,1,1, 1.762, 10365.603, 403.289, 52903.903 24/10/07,20:13:41,17,10,1, 11.9,1,1, 1.762, 10365.571, 403.249, 52903.890 24/10/07,20:13:41,18,10,1, 11.9,1,1, 1.762, 10365.561, 403.246, 52903.828 24/10/07,20:13:41,19,10,1, 11.9,1,1, 1.762, 10365.542, 403.284, 52903.930 24/10/07,20:13:42,00,10,1, 11.9,1,1, 1.765, 10365.541, 403.284, 52903.930 24/10/07,20:13:42,01,10,1, 11.9,1,1, 1.765, 10365.526, 403.277, 52903.816 24/10/07,20:13:42,02,10,1, 11.9,1,1, 1.765, 10365.516, 403.271, 52903.870 24/10/07,20:13:42,03,10,1, 11.9,1,1, 1.765, 10365.508, 403.244, 52903.773 24/10/07,20:13:42,04,10,1, 11.9,1,1, 1.765, 10365.474, 403.236, 52903.875 24/10/07,20:13:42,05,10,1, 11.9,1,1, 1.765, 10365.483, 403.243, 52903.835 24/10/07,20:13:42,06,10,1, 11.9,1,1, 1.765, 10365.482, 403.227, 52903.829 24/10/07,20:13:42,07,10,1, 11.9,1,1, 1.765, 10365.461, 403.197, 52903.848 24/10/07,20:13:42,08,10,1, 11.9,1,1, 1.765, 10365.444, 403.223, 52903.734 24/10/07,20:13:42,09,10,1, 11.9,1,1, 1.765, 10365.423, 403.195, 52903.868 24/10/07,20:13:42,10,10,1, 11.9,1,1, 1.765, 10365.411, 403.183, 52903.729 24/10/07,20:13:42,11,10,1, 11.9,1,1, 1.765, 10365.431, 403.185, 52903.784 24/10/07,20:13:42,12,10,1, 11.9,1,1, 1.765, 10365.380, 403.185, 52903.881 24/10/07,20:13:42,13,10,1, 11.9,1,1, 1.765, 10365.413, 403.153, 52903.513 24/10/07,20:13:42,14,10,1, 11.9,1,1, 1.765, 10365.345, 403.168, 52903.704 24/10/07,20:13:42,15,10,1, 11.9,1,1, 1.765, 10365.373, 403.173, 52903.827 24/10/07,20:13:42,16,10,1, 11.9,1,1, 1.765, 10365.383, 403.137, 52903.739 24/10/07,20:13:42,17,10,1, 11.9,1,1, 1.765, 10365.355, 403.133, 52903.729 24/10/07,20:13:42,18,10,1, 11.9,1,1, 1.765, 10365.339, 403.148, 52903.756 24/10/07,20:13:42,19,10,1, 11.9,1,1, 1.765, 10365.313, 403.130, 52903.767 24/10/07,20:13:43,00,10,1, 11.9,1,1, 1.764, 10365.307, 403.130, 52903.767 24/10/07,20:13:43,01,10,1, 11.9,1,1, 1.764, 10365.330, 403.096, 52903.776 24/10/07,20:13:43,02,10,1, 11.9,1,1, 1.764, 10365.267, 403.123, 52903.738 24/10/07,20:13:43,03,10,1, 11.9,1,1, 1.764, 10365.291, 403.088, 52903.698 24/10/07,20:13:43,04,10,1, 11.9,1,1, 1.764, 10365.271, 403.104, 52903.772 24/10/07,20:13:43,05,10,1, 11.9,1,1, 1.764, 10365.254, 403.101, 52903.739 24/10/07,20:13:43,06,10,1, 11.9,1,1, 1.764, 10365.233, 403.086, 52903.657 24/10/07,20:13:43,07,10,1, 11.9,1,1, 1.764, 10365.234, 403.111, 52903.789 24/10/07,20:13:43,08,10,1, 11.9,1,1, 1.764, 10365.224, 403.086, 52903.749 24/10/07,20:13:43,09,10,1, 11.9,1,1, 1.764, 10365.192, 403.065, 52903.714 24/10/07,20:13:43,10,10,1, 11.9,1,1, 1.764, 10365.199, 403.079, 52903.675 24/10/07,20:13:43,11,10,1, 11.9,1,1, 1.764, 10365.162, 403.055, 52903.697 24/10/07,20:13:43,12,10,1, 11.9,1,1, 1.764, 10365.155, 403.049, 52903.688 24/10/07,20:13:43,13,10,1, 11.9,1,1, 1.764, 10365.130, 403.045, 52903.676 24/10/07,20:13:43,14,10,1, 11.9,1,1, 1.764, 10365.111, 403.055, 52903.718 24/10/07,20:13:43,15,10,1, 11.9,1,1, 1.764, 10365.112, 403.037, 52903.764 24/10/07,20:13:43,16,10,1, 11.9,1,1, 1.764, 10365.099, 403.008, 52903.643 24/10/07,20:13:43,17,10,1, 11.9,1,1, 1.764, 10365.110, 403.019, 52903.660 24/10/07,20:13:43,18,10,1, 11.9,1,1, 1.764, 10365.071, 402.996, 52903.685 24/10/07,20:13:43,19,10,1, 11.9,1,1, 1.764, 10365.090, 402.977, 52903.559 24/10/07,20:13:44,00,10,1, 11.9,1,1, 1.763, 10365.082, 402.977, 52903.559 24/10/07,20:13:44,01,10,1, 11.9,1,1, 1.763, 10365.059, 402.964, 52903.598 24/10/07,20:13:44,02,10,1, 11.9,1,1, 1.763, 10365.029, 402.970, 52903.673 24/10/07,20:13:44,03,10,1, 11.9,1,1, 1.763, 10365.008, 402.971, 52903.735 24/10/07,20:13:44,04,10,1, 11.9,1,1, 1.763, 10365.034, 402.957, 52903.583 24/10/07,20:13:44,05,10,1, 11.9,1,1, 1.763, 10365.013, 402.920, 52903.605 24/10/07,20:13:44,06,10,1, 11.9,1,1, 1.763, 10364.956, 402.962, 52903.674 24/10/07,20:13:44,07,10,1, 11.9,1,1, 1.763, 10364.969, 402.962, 52903.859 24/10/07,20:13:44,08,10,1, 11.9,1,1, 1.763, 10364.947, 402.912, 52903.618 24/10/07,20:13:44,09,10,1, 11.9,1,1, 1.763, 10364.949, 402.915, 52903.561 24/10/07,20:13:44,10,10,1, 11.9,1,1, 1.763, 10364.957, 402.939, 52903.676 24/10/07,20:13:44,11,10,1, 11.9,1,1, 1.763, 10364.914, 402.901, 52903.594 24/10/07,20:13:44,12,10,1, 11.9,1,1, 1.763, 10364.938, 402.913, 52903.603 24/10/07,20:13:44,13,10,1, 11.9,1,1, 1.763, 10364.891, 402.910, 52903.616 24/10/07,20:13:44,14,10,1, 11.9,1,1, 1.763, 10364.892, 402.887, 52903.536 24/10/07,20:13:44,15,10,1, 11.9,1,1, 1.763, 10364.873, 402.910, 52903.644 24/10/07,20:13:44,16,10,1, 11.9,1,1, 1.763, 10364.866, 402.877, 52903.556 24/10/07,20:13:44,17,10,1, 11.9,1,1, 1.763, 10364.835, 402.849, 52903.611 24/10/07,20:13:44,18,10,1, 11.9,1,1, 1.763, 10364.824, 402.848, 52903.542 24/10/07,20:13:44,19,10,1, 11.9,1,1, 1.763, 10364.824, 402.866, 52903.563 24/10/07,20:13:45,00,10,1, 11.9,1,1, 1.763, 10364.823, 402.866, 52903.563 24/10/07,20:13:45,01,10,1, 11.9,1,1, 1.763, 10364.814, 402.835, 52903.508 24/10/07,20:13:45,02,10,1, 11.9,1,1, 1.763, 10364.802, 402.839, 52903.535 24/10/07,20:13:45,03,10,1, 11.9,1,1, 1.763, 10364.786, 402.860, 52903.622 24/10/07,20:13:45,04,10,1, 11.9,1,1, 1.763, 10364.790, 402.791, 52903.483 24/10/07,20:13:45,05,10,1, 11.9,1,1, 1.763, 10364.774, 402.816, 52903.508 24/10/07,20:13:45,06,10,1, 11.9,1,1, 1.763, 10364.732, 402.823, 52903.497 24/10/07,20:13:45,07,10,1, 11.9,1,1, 1.763, 10364.752, 402.793, 52903.465 24/10/07,20:13:45,08,10,1, 11.9,1,1, 1.763, 10364.740, 402.799, 52903.510 24/10/07,20:13:45,09,10,1, 11.9,1,1, 1.763, 10364.694, 402.790, 52903.451 24/10/07,20:13:45,10,10,1, 11.9,1,1, 1.763, 10364.708, 402.769, 52903.539 24/10/07,20:13:45,11,10,1, 11.9,1,1, 1.763, 10364.695, 402.758, 52903.481 24/10/07,20:13:45,12,10,1, 11.9,1,1, 1.763, 10364.692, 402.784, 52903.523 24/10/07,20:13:45,13,10,1, 11.9,1,1, 1.763, 10364.668, 402.761, 52903.519 24/10/07,20:13:45,14,10,1, 11.9,1,1, 1.763, 10364.665, 402.742, 52903.400 24/10/07,20:13:45,15,10,1, 11.9,1,1, 1.763, 10364.654, 402.749, 52903.529 24/10/07,20:13:45,16,10,1, 11.9,1,1, 1.763, 10364.658, 402.720, 52903.502 24/10/07,20:13:45,17,10,1, 11.9,1,1, 1.763, 10364.630, 402.697, 52903.483 24/10/07,20:13:45,18,10,1, 11.9,1,1, 1.763, 10364.615, 402.729, 52903.618 24/10/07,20:13:45,19,10,1, 11.9,1,1, 1.763, 10364.611, 402.719, 52903.440 24/10/07,20:13:46,00,10,1, 11.9,1,1, 1.759, 10364.606, 402.719, 52903.440 24/10/07,20:13:46,01,10,1, 11.9,1,1, 1.759, 10364.579, 402.687, 52903.473 24/10/07,20:13:46,02,10,1, 11.9,1,1, 1.759, 10364.585, 402.679, 52903.397 24/10/07,20:13:46,03,10,1, 11.9,1,1, 1.759, 10364.538, 402.660, 52903.466 24/10/07,20:13:46,04,10,1, 11.9,1,1, 1.759, 10364.555, 402.655, 52903.378 24/10/07,20:13:46,05,10,1, 11.9,1,1, 1.759, 10364.551, 402.682, 52903.543 24/10/07,20:13:46,06,10,1, 11.9,1,1, 1.759, 10364.544, 402.664, 52903.591 24/10/07,20:13:46,07,10,1, 11.9,1,1, 1.759, 10364.529, 402.627, 52903.352 24/10/07,20:13:46,08,10,1, 11.9,1,1, 1.759, 10364.510, 402.628, 52903.437 24/10/07,20:13:46,09,10,1, 11.9,1,1, 1.759, 10364.500, 402.614, 52903.299 24/10/07,20:13:46,10,10,1, 11.9,1,1, 1.759, 10364.480, 402.593, 52903.441 24/10/07,20:13:46,11,10,1, 11.9,1,1, 1.759, 10364.459, 402.615, 52903.399 24/10/07,20:13:46,12,10,1, 11.9,1,1, 1.759, 10364.476, 402.600, 52903.319 24/10/07,20:13:46,13,10,1, 11.9,1,1, 1.759, 10364.454, 402.601, 52903.382 24/10/07,20:13:46,14,10,1, 11.9,1,1, 1.759, 10364.440, 402.583, 52903.410 24/10/07,20:13:46,15,10,1, 11.9,1,1, 1.759, 10364.467, 402.582, 52903.358 24/10/07,20:13:46,16,10,1, 11.9,1,1, 1.759, 10364.436, 402.568, 52903.449 24/10/07,20:13:46,17,10,1, 11.9,1,1, 1.759, 10364.410, 402.542, 52903.375 24/10/07,20:13:46,18,10,1, 11.9,1,1, 1.759, 10364.394, 402.551, 52903.428 24/10/07,20:13:46,19,10,1, 11.9,1,1, 1.759, 10364.381, 402.515, 52903.318 24/10/07,20:13:47,00,09,1, 11.9,1,1, 1.766, 10364.381, 402.515, 52903.318 24/10/07,20:13:47,01,09,1, 11.9,1,1, 1.766, 10364.366, 402.515, 52903.389 24/10/07,20:13:47,02,09,1, 11.9,1,1, 1.766, 10364.355, 402.480, 52903.234 24/10/07,20:13:47,03,09,1, 11.9,1,1, 1.766, 10364.337, 402.484, 52903.385 24/10/07,20:13:47,04,09,1, 11.9,1,1, 1.766, 10364.316, 402.490, 52903.317 24/10/07,20:13:47,05,09,1, 11.9,1,1, 1.766, 10364.320, 402.469, 52903.321 24/10/07,20:13:47,06,09,1, 11.9,1,1, 1.766, 10364.293, 402.457, 52903.351 24/10/07,20:13:47,07,09,1, 11.9,1,1, 1.766, 10364.299, 402.480, 52903.274 24/10/07,20:13:47,08,09,1, 11.9,1,1, 1.766, 10364.276, 402.471, 52903.306 24/10/07,20:13:47,09,09,1, 11.9,1,1, 1.766, 10364.240, 402.437, 52903.328 24/10/07,20:13:47,10,09,1, 11.9,1,1, 1.766, 10364.284, 402.429, 52903.264 24/10/07,20:13:47,11,09,1, 11.9,1,1, 1.766, 10364.248, 402.440, 52903.276 24/10/07,20:13:47,12,09,1, 11.9,1,1, 1.766, 10364.232, 402.400, 52903.256 24/10/07,20:13:47,13,09,1, 11.9,1,1, 1.766, 10364.209, 402.404, 52903.306 24/10/07,20:13:47,14,09,1, 11.9,1,1, 1.766, 10364.193, 402.413, 52903.245 24/10/07,20:13:47,15,09,1, 11.9,1,1, 1.766, 10364.210, 402.381, 52903.168 24/10/07,20:13:47,16,09,1, 11.9,1,1, 1.766, 10364.200, 402.387, 52903.304 24/10/07,20:13:47,17,09,1, 11.9,1,1, 1.766, 10364.165, 402.383, 52903.241 24/10/07,20:13:47,18,09,1, 11.9,1,1, 1.766, 10364.146, 402.350, 52903.217 24/10/07,20:13:47,19,09,1, 11.9,1,1, 1.766, 10364.155, 402.344, 52903.281 24/10/07,20:13:48,00,09,1, 11.8,1,1, 1.761, 10364.147, 402.344, 52903.281 24/10/07,20:13:48,01,09,1, 11.8,1,1, 1.761, 10364.135, 402.341, 52903.264 24/10/07,20:13:48,02,09,1, 11.8,1,1, 1.761, 10364.111, 402.288, 52903.232 24/10/07,20:13:48,03,09,1, 11.8,1,1, 1.761, 10364.130, 402.284, 52903.152 24/10/07,20:13:48,04,09,1, 11.8,1,1, 1.761, 10364.125, 402.292, 52903.273 24/10/07,20:13:48,05,09,1, 11.8,1,1, 1.761, 10364.081, 402.265, 52903.146 24/10/07,20:13:48,06,09,1, 11.8,1,1, 1.761, 10364.104, 402.262, 52903.165 24/10/07,20:13:48,07,09,1, 11.8,1,1, 1.761, 10364.085, 402.278, 52903.279 24/10/07,20:13:48,08,09,1, 11.8,1,1, 1.761, 10364.057, 402.249, 52903.091 24/10/07,20:13:48,09,09,1, 11.8,1,1, 1.761, 10364.073, 402.245, 52903.213 24/10/07,20:13:48,10,09,1, 11.8,1,1, 1.761, 10364.042, 402.265, 52903.163 24/10/07,20:13:48,11,09,1, 11.8,1,1, 1.761, 10364.040, 402.221, 52903.165 24/10/07,20:13:48,12,09,1, 11.8,1,1, 1.761, 10364.048, 402.202, 52903.133 24/10/07,20:13:48,13,09,1, 11.8,1,1, 1.761, 10364.023, 402.216, 52903.063 24/10/07,20:13:48,14,09,1, 11.8,1,1, 1.761, 10364.013, 402.205, 52903.221 24/10/07,20:13:48,15,09,1, 11.8,1,1, 1.761, 10363.991, 402.166, 52903.093 24/10/07,20:13:48,16,09,1, 11.8,1,1, 1.761, 10364.012, 402.174, 52903.150 24/10/07,20:13:48,17,09,1, 11.8,1,1, 1.761, 10363.988, 402.170, 52903.213 24/10/07,20:13:48,18,09,1, 11.8,1,1, 1.761, 10363.985, 402.146, 52903.111 24/10/07,20:13:48,19,09,1, 11.8,1,1, 1.761, 10363.958, 402.148, 52903.123 24/10/07,20:13:49,00,09,1, 11.9,1,1, 1.758, 10363.955, 402.148, 52903.123 24/10/07,20:13:49,01,09,1, 11.9,1,1, 1.758, 10363.967, 402.140, 52903.097 24/10/07,20:13:49,02,09,1, 11.9,1,1, 1.758, 10363.933, 402.133, 52903.093 24/10/07,20:13:49,03,09,1, 11.9,1,1, 1.758, 10363.928, 402.087, 52903.047 24/10/07,20:13:49,04,09,1, 11.9,1,1, 1.758, 10363.906, 402.123, 52903.156 24/10/07,20:13:49,05,09,1, 11.9,1,1, 1.758, 10363.901, 402.075, 52903.003 24/10/07,20:13:49,06,09,1, 11.9,1,1, 1.758, 10363.905, 402.079, 52902.956 24/10/07,20:13:49,07,09,1, 11.9,1,1, 1.758, 10363.872, 402.114, 52903.261 24/10/07,20:13:49,08,09,1, 11.9,1,1, 1.758, 10363.852, 402.075, 52903.093 24/10/07,20:13:49,09,09,1, 11.9,1,1, 1.758, 10363.839, 402.042, 52903.118 24/10/07,20:13:49,10,09,1, 11.9,1,1, 1.758, 10363.835, 402.060, 52903.031 24/10/07,20:13:49,11,09,1, 11.9,1,1, 1.758, 10363.830, 402.037, 52902.984 24/10/07,20:13:49,12,09,1, 11.9,1,1, 1.758, 10363.828, 402.004, 52903.032 24/10/07,20:13:49,13,09,1, 11.9,1,1, 1.758, 10363.830, 402.004, 52902.998 24/10/07,20:13:49,14,09,1, 11.9,1,1, 1.758, 10363.815, 402.006, 52903.038 24/10/07,20:13:49,15,09,1, 11.9,1,1, 1.758, 10363.786, 401.996, 52902.925 24/10/07,20:13:49,16,09,1, 11.9,1,1, 1.758, 10363.800, 401.988, 52902.987 24/10/07,20:13:49,17,09,1, 11.9,1,1, 1.758, 10363.784, 402.018, 52903.119 24/10/07,20:13:49,18,09,1, 11.9,1,1, 1.758, 10363.775, 401.972, 52902.994 24/10/07,20:13:49,19,09,1, 11.9,1,1, 1.758, 10363.772, 401.955, 52902.997 24/10/07,20:13:50,00,09,1, 11.8,1,1, 1.763, 10363.772, 401.955, 52902.997 24/10/07,20:13:50,01,09,1, 11.8,1,1, 1.763, 10363.722, 401.958, 52902.970 24/10/07,20:13:50,02,09,1, 11.8,1,1, 1.763, 10363.729, 401.935, 52903.007 24/10/07,20:13:50,03,09,1, 11.8,1,1, 1.763, 10363.714, 401.928, 52902.941 24/10/07,20:13:50,04,09,1, 11.8,1,1, 1.763, 10363.722, 401.935, 52902.971 24/10/07,20:13:50,05,09,1, 11.8,1,1, 1.763, 10363.703, 401.901, 52902.983 24/10/07,20:13:50,06,09,1, 11.8,1,1, 1.763, 10363.696, 401.885, 52902.911 24/10/07,20:13:50,07,09,1, 11.8,1,1, 1.763, 10363.691, 401.917, 52903.081 24/10/07,20:13:50,08,09,1, 11.8,1,1, 1.763, 10363.659, 401.886, 52903.021 24/10/07,20:13:50,09,09,1, 11.8,1,1, 1.763, 10363.671, 401.861, 52902.884 24/10/07,20:13:50,10,09,1, 11.8,1,1, 1.763, 10363.656, 401.862, 52902.965 24/10/07,20:13:50,11,09,1, 11.8,1,1, 1.763, 10363.643, 401.875, 52902.875 24/10/07,20:13:50,12,09,1, 11.8,1,1, 1.763, 10363.650, 401.851, 52902.972 24/10/07,20:13:50,13,09,1, 11.8,1,1, 1.763, 10363.625, 401.838, 52902.972 24/10/07,20:13:50,14,09,1, 11.8,1,1, 1.763, 10363.633, 401.828, 52902.965 24/10/07,20:13:50,15,09,1, 11.8,1,1, 1.763, 10363.598, 401.812, 52902.975 24/10/07,20:13:50,16,09,1, 11.8,1,1, 1.763, 10363.581, 401.794, 52902.920 24/10/07,20:13:50,17,09,1, 11.8,1,1, 1.763, 10363.609, 401.833, 52902.988 24/10/07,20:13:50,18,09,1, 11.8,1,1, 1.763, 10363.564, 401.812, 52902.925 24/10/07,20:13:50,19,09,1, 11.8,1,1, 1.763, 10363.551, 401.782, 52902.868 24/10/07,20:13:51,00,09,1, 11.9,1,1, 1.758, 10363.547, 401.782, 52902.868 24/10/07,20:13:51,01,09,1, 11.9,1,1, 1.758, 10363.524, 401.782, 52902.834 24/10/07,20:13:51,02,09,1, 11.9,1,1, 1.758, 10363.535, 401.760, 52902.932 24/10/07,20:13:51,03,09,1, 11.9,1,1, 1.758, 10363.501, 401.765, 52902.897 24/10/07,20:13:51,04,09,1, 11.9,1,1, 1.758, 10363.528, 401.736, 52902.809 24/10/07,20:13:51,05,09,1, 11.9,1,1, 1.758, 10363.496, 401.718, 52902.928 24/10/07,20:13:51,06,09,1, 11.9,1,1, 1.758, 10363.486, 401.720, 52902.837 24/10/07,20:13:51,07,09,1, 11.9,1,1, 1.758, 10363.490, 401.716, 52902.901 24/10/07,20:13:51,08,09,1, 11.9,1,1, 1.758, 10363.469, 401.750, 52902.891 24/10/07,20:13:51,09,09,1, 11.9,1,1, 1.758, 10363.435, 401.692, 52902.772 24/10/07,20:13:51,10,09,1, 11.9,1,1, 1.758, 10363.452, 401.680, 52902.935 24/10/07,20:13:51,11,09,1, 11.9,1,1, 1.758, 10363.444, 401.675, 52902.871 24/10/07,20:13:51,12,09,1, 11.9,1,1, 1.758, 10363.421, 401.670, 52902.900 24/10/07,20:13:51,13,09,1, 11.9,1,1, 1.758, 10363.414, 401.664, 52902.883 24/10/07,20:13:51,14,09,1, 11.9,1,1, 1.758, 10363.434, 401.666, 52902.838 24/10/07,20:13:51,15,09,1, 11.9,1,1, 1.758, 10363.385, 401.663, 52902.931 24/10/07,20:13:51,16,09,1, 11.9,1,1, 1.758, 10363.395, 401.633, 52902.899 24/10/07,20:13:51,17,09,1, 11.9,1,1, 1.758, 10363.388, 401.663, 52902.845 24/10/07,20:13:51,18,09,1, 11.9,1,1, 1.758, 10363.356, 401.638, 52902.867 24/10/07,20:13:51,19,09,1, 11.9,1,1, 1.758, 10363.355, 401.634, 52902.754 24/10/07,20:13:52,00,09,1, 11.9,1,1, 1.762, 10363.355, 401.634, 52902.754 24/10/07,20:13:52,01,09,1, 11.9,1,1, 1.762, 10363.318, 401.606, 52902.817 24/10/07,20:13:52,02,09,1, 11.9,1,1, 1.762, 10363.313, 401.618, 52902.823 24/10/07,20:13:52,03,09,1, 11.9,1,1, 1.762, 10363.299, 401.594, 52902.868 24/10/07,20:13:52,04,09,1, 11.9,1,1, 1.762, 10363.298, 401.563, 52902.782 24/10/07,20:13:52,05,09,1, 11.9,1,1, 1.762, 10363.282, 401.584, 52902.841 24/10/07,20:13:52,06,09,1, 11.9,1,1, 1.762, 10363.258, 401.570, 52902.838 24/10/07,20:13:52,07,09,1, 11.9,1,1, 1.762, 10363.253, 401.550, 52902.759 24/10/07,20:13:52,08,09,1, 11.9,1,1, 1.762, 10363.250, 401.536, 52902.670 24/10/07,20:13:52,09,09,1, 11.9,1,1, 1.762, 10363.215, 401.567, 52902.766 24/10/07,20:13:52,10,09,1, 11.9,1,1, 1.762, 10363.241, 401.521, 52902.574 24/10/07,20:13:52,11,09,1, 11.9,1,1, 1.762, 10363.221, 401.579, 52902.837 24/10/07,20:13:52,12,09,1, 11.9,1,1, 1.762, 10363.205, 401.554, 52902.814 24/10/07,20:13:52,13,09,1, 11.9,1,1, 1.762, 10363.200, 401.502, 52902.756 24/10/07,20:13:52,14,09,1, 11.9,1,1, 1.762, 10363.177, 401.508, 52902.768 24/10/07,20:13:52,15,09,1, 11.9,1,1, 1.762, 10363.180, 401.520, 52902.745 24/10/07,20:13:52,16,09,1, 11.9,1,1, 1.762, 10363.173, 401.468, 52902.820 24/10/07,20:13:52,17,09,1, 11.9,1,1, 1.762, 10363.136, 401.451, 52902.703 24/10/07,20:13:52,18,09,1, 11.9,1,1, 1.762, 10363.124, 401.481, 52902.763 24/10/07,20:13:52,19,09,1, 11.9,1,1, 1.762, 10363.123, 401.469, 52902.756 24/10/07,20:13:53,00,09,1, 11.9,1,1, 1.763, 10363.121, 401.469, 52902.756 24/10/07,20:13:53,01,09,1, 11.9,1,1, 1.763, 10363.109, 401.484, 52902.843 24/10/07,20:13:53,02,09,1, 11.9,1,1, 1.763, 10363.090, 401.464, 52902.736 24/10/07,20:13:53,03,09,1, 11.9,1,1, 1.763, 10363.088, 401.466, 52902.776 24/10/07,20:13:53,04,09,1, 11.9,1,1, 1.763, 10363.053, 401.443, 52902.737 24/10/07,20:13:53,05,09,1, 11.9,1,1, 1.763, 10363.060, 401.458, 52902.657 24/10/07,20:13:53,06,09,1, 11.9,1,1, 1.763, 10363.025, 401.419, 52902.826 24/10/07,20:13:53,07,09,1, 11.9,1,1, 1.763, 10363.027, 401.392, 52902.672 24/10/07,20:13:53,08,09,1, 11.9,1,1, 1.763, 10363.029, 401.413, 52902.726 24/10/07,20:13:53,09,09,1, 11.9,1,1, 1.763, 10363.007, 401.394, 52902.819 24/10/07,20:13:53,10,09,1, 11.9,1,1, 1.763, 10362.983, 401.375, 52902.703 24/10/07,20:13:53,11,09,1, 11.9,1,1, 1.763, 10362.986, 401.372, 52902.638 24/10/07,20:13:53,12,09,1, 11.9,1,1, 1.763, 10362.978, 401.400, 52902.709 24/10/07,20:13:53,13,09,1, 11.9,1,1, 1.763, 10362.973, 401.351, 52902.688 24/10/07,20:13:53,14,09,1, 11.9,1,1, 1.763, 10362.928, 401.328, 52902.756 24/10/07,20:13:53,15,09,1, 11.9,1,1, 1.763, 10362.906, 401.338, 52902.614 24/10/07,20:13:53,16,09,1, 11.9,1,1, 1.763, 10362.929, 401.366, 52902.670 24/10/07,20:13:53,17,09,1, 11.9,1,1, 1.763, 10362.878, 401.329, 52902.692 24/10/07,20:13:53,18,09,1, 11.9,1,1, 1.763, 10362.881, 401.314, 52902.608 24/10/07,20:13:53,19,09,1, 11.9,1,1, 1.763, 10362.856, 401.343, 52902.724 24/10/07,20:13:54,00,09,1, 11.8,1,1, 1.764, 10362.854, 401.343, 52902.724 24/10/07,20:13:54,01,09,1, 11.8,1,1, 1.764, 10362.819, 401.300, 52902.655 24/10/07,20:13:54,02,09,1, 11.8,1,1, 1.764, 10362.844, 401.312, 52902.692 24/10/07,20:13:54,03,09,1, 11.8,1,1, 1.764, 10362.835, 401.309, 52902.631 24/10/07,20:13:54,04,09,1, 11.8,1,1, 1.764, 10362.796, 401.261, 52902.634 24/10/07,20:13:54,05,09,1, 11.8,1,1, 1.764, 10362.794, 401.251, 52902.608 24/10/07,20:13:54,06,09,1, 11.8,1,1, 1.764, 10362.812, 401.267, 52902.571 24/10/07,20:13:54,07,09,1, 11.8,1,1, 1.764, 10362.788, 401.238, 52902.665 24/10/07,20:13:54,08,09,1, 11.8,1,1, 1.764, 10362.772, 401.220, 52902.604 24/10/07,20:13:54,09,09,1, 11.8,1,1, 1.764, 10362.759, 401.218, 52902.623 24/10/07,20:13:54,10,09,1, 11.8,1,1, 1.764, 10362.750, 401.223, 52902.639 24/10/07,20:13:54,11,09,1, 11.8,1,1, 1.764, 10362.727, 401.210, 52902.626 24/10/07,20:13:54,12,09,1, 11.8,1,1, 1.764, 10362.686, 401.180, 52902.629 24/10/07,20:13:54,13,09,1, 11.8,1,1, 1.764, 10362.709, 401.167, 52902.540 24/10/07,20:13:54,14,09,1, 11.8,1,1, 1.764, 10362.711, 401.196, 52902.618 24/10/07,20:13:54,15,09,1, 11.8,1,1, 1.764, 10362.690, 401.150, 52902.603 24/10/07,20:13:54,16,09,1, 11.8,1,1, 1.764, 10362.666, 401.148, 52902.500 24/10/07,20:13:54,17,09,1, 11.8,1,1, 1.764, 10362.652, 401.153, 52902.552 24/10/07,20:13:54,18,09,1, 11.8,1,1, 1.764, 10362.628, 401.137, 52902.506 24/10/07,20:13:54,19,09,1, 11.8,1,1, 1.764, 10362.626, 401.092, 52902.527 24/10/07,20:13:55,00,09,1, 11.9,1,1, 1.755, 10362.620, 401.092, 52902.527 24/10/07,20:13:55,01,09,1, 11.9,1,1, 1.755, 10362.613, 401.111, 52902.476 24/10/07,20:13:55,02,09,1, 11.9,1,1, 1.755, 10362.606, 401.098, 52902.630 24/10/07,20:13:55,03,09,1, 11.9,1,1, 1.755, 10362.569, 401.099, 52902.494 24/10/07,20:13:55,04,09,1, 11.9,1,1, 1.755, 10362.597, 401.086, 52902.507 24/10/07,20:13:55,05,09,1, 11.9,1,1, 1.755, 10362.554, 401.070, 52902.550 24/10/07,20:13:55,06,09,1, 11.9,1,1, 1.755, 10362.500, 401.083, 52902.685 24/10/07,20:13:55,07,09,1, 11.9,1,1, 1.755, 10362.569, 401.058, 52902.527 24/10/07,20:13:55,08,09,1, 11.9,1,1, 1.755, 10362.536, 401.071, 52902.479 24/10/07,20:13:55,09,09,1, 11.9,1,1, 1.755, 10362.506, 401.024, 52902.447 24/10/07,20:13:55,10,09,1, 11.9,1,1, 1.755, 10362.484, 401.023, 52902.511 24/10/07,20:13:55,11,09,1, 11.9,1,1, 1.755, 10362.486, 401.029, 52902.362 24/10/07,20:13:55,12,09,1, 11.9,1,1, 1.755, 10362.490, 401.025, 52902.540 24/10/07,20:13:55,13,09,1, 11.9,1,1, 1.755, 10362.469, 400.997, 52902.476 24/10/07,20:13:55,14,09,1, 11.9,1,1, 1.755, 10362.439, 400.970, 52902.397 24/10/07,20:13:55,15,09,1, 11.9,1,1, 1.755, 10362.419, 400.984, 52902.514 24/10/07,20:13:55,16,09,1, 11.9,1,1, 1.755, 10362.439, 400.971, 52902.441 24/10/07,20:13:55,17,09,1, 11.9,1,1, 1.755, 10362.422, 400.949, 52902.458 24/10/07,20:13:55,18,09,1, 11.9,1,1, 1.755, 10362.394, 400.954, 52902.462 24/10/07,20:13:55,19,09,1, 11.9,1,1, 1.755, 10362.418, 400.963, 52902.390 24/10/07,20:13:56,00,09,1, 11.9,1,1, 1.763, 10362.412, 400.963, 52902.390 24/10/07,20:13:56,01,09,1, 11.9,1,1, 1.763, 10362.370, 400.903, 52902.412 24/10/07,20:13:56,02,09,1, 11.9,1,1, 1.763, 10362.368, 400.905, 52902.401 24/10/07,20:13:56,03,09,1, 11.9,1,1, 1.763, 10362.363, 400.893, 52902.449 24/10/07,20:13:56,04,09,1, 11.9,1,1, 1.763, 10362.361, 400.847, 52902.333 24/10/07,20:13:56,05,09,1, 11.9,1,1, 1.763, 10362.361, 400.860, 52902.412 24/10/07,20:13:56,06,09,1, 11.9,1,1, 1.763, 10362.357, 400.860, 52902.409 24/10/07,20:13:56,07,09,1, 11.9,1,1, 1.763, 10362.341, 400.862, 52902.424 24/10/07,20:13:56,08,09,1, 11.9,1,1, 1.763, 10362.312, 400.818, 52902.393 24/10/07,20:13:56,09,09,1, 11.9,1,1, 1.763, 10362.323, 400.842, 52902.375 24/10/07,20:13:56,10,09,1, 11.9,1,1, 1.763, 10362.322, 400.808, 52902.372 24/10/07,20:13:56,11,09,1, 11.9,1,1, 1.763, 10362.298, 400.783, 52902.296 24/10/07,20:13:56,12,09,1, 11.9,1,1, 1.763, 10362.266, 400.798, 52902.369 24/10/07,20:13:56,13,09,1, 11.9,1,1, 1.763, 10362.271, 400.806, 52902.351 24/10/07,20:13:56,14,09,1, 11.9,1,1, 1.763, 10362.247, 400.746, 52902.343 24/10/07,20:13:56,15,09,1, 11.9,1,1, 1.763, 10362.243, 400.726, 52902.451 24/10/07,20:13:56,16,09,1, 11.9,1,1, 1.763, 10362.259, 400.739, 52902.380 24/10/07,20:13:56,17,09,1, 11.9,1,1, 1.763, 10362.238, 400.716, 52902.345 24/10/07,20:13:56,18,09,1, 11.9,1,1, 1.763, 10362.211, 400.690, 52902.363 24/10/07,20:13:56,19,09,1, 11.9,1,1, 1.763, 10362.223, 400.673, 52902.289 24/10/07,20:13:57,00,08,1, 11.9,1,1, 1.762, 10362.220, 400.673, 52902.289 24/10/07,20:13:57,01,08,1, 11.9,1,1, 1.762, 10362.205, 400.670, 52902.347 24/10/07,20:13:57,02,08,1, 11.9,1,1, 1.762, 10362.187, 400.700, 52902.505 24/10/07,20:13:57,03,08,1, 11.9,1,1, 1.762, 10362.171, 400.696, 52902.624 24/10/07,20:13:57,04,08,1, 11.9,1,1, 1.762, 10362.194, 400.674, 52902.434 24/10/07,20:13:57,05,08,1, 11.9,1,1, 1.762, 10362.188, 400.677, 52902.542 24/10/07,20:13:57,06,08,1, 11.9,1,1, 1.762, 10362.154, 400.661, 52902.483 24/10/07,20:13:57,07,08,1, 11.9,1,1, 1.762, 10362.127, 400.645, 52902.402 24/10/07,20:13:57,08,08,1, 11.9,1,1, 1.762, 10362.131, 400.646, 52902.568 24/10/07,20:13:57,09,08,1, 11.9,1,1, 1.762, 10362.088, 400.608, 52902.427 24/10/07,20:13:57,10,08,1, 11.9,1,1, 1.762, 10362.132, 400.612, 52902.522 24/10/07,20:13:57,11,08,1, 11.9,1,1, 1.762, 10362.085, 400.604, 52902.513 24/10/07,20:13:57,12,08,1, 11.9,1,1, 1.762, 10362.102, 400.551, 52902.382 24/10/07,20:13:57,13,08,1, 11.9,1,1, 1.762, 10362.087, 400.587, 52902.515 24/10/07,20:13:57,14,08,1, 11.9,1,1, 1.762, 10362.085, 400.559, 52902.394 24/10/07,20:13:57,15,08,1, 11.9,1,1, 1.762, 10362.083, 400.566, 52902.474 24/10/07,20:13:57,16,08,1, 11.9,1,1, 1.762, 10362.053, 400.551, 52902.483 24/10/07,20:13:57,17,08,1, 11.9,1,1, 1.762, 10362.060, 400.493, 52902.313 24/10/07,20:13:57,18,08,1, 11.9,1,1, 1.762, 10362.052, 400.502, 52902.466 24/10/07,20:13:57,19,08,1, 11.9,1,1, 1.762, 10362.037, 400.484, 52902.462 24/10/07,20:13:58,00,09,1, 12.0,1,1, 1.764, 10362.036, 400.484, 52902.462 24/10/07,20:13:58,01,09,1, 12.0,1,1, 1.764, 10362.013, 400.441, 52902.557 24/10/07,20:13:58,02,09,1, 12.0,1,1, 1.764, 10362.010, 400.449, 52902.322 24/10/07,20:13:58,03,09,1, 12.0,1,1, 1.764, 10362.028, 400.453, 52902.454 24/10/07,20:13:58,04,09,1, 12.0,1,1, 1.764, 10361.991, 400.447, 52902.500 24/10/07,20:13:58,05,09,1, 12.0,1,1, 1.764, 10361.997, 400.430, 52902.306 24/10/07,20:13:58,06,09,1, 12.0,1,1, 1.764, 10361.974, 400.413, 52902.391 24/10/07,20:13:58,07,09,1, 12.0,1,1, 1.764, 10361.970, 400.385, 52902.368 24/10/07,20:13:58,08,09,1, 12.0,1,1, 1.764, 10361.977, 400.391, 52902.286 24/10/07,20:13:58,09,09,1, 12.0,1,1, 1.764, 10361.948, 400.381, 52902.398 24/10/07,20:13:58,10,09,1, 12.0,1,1, 1.764, 10361.976, 400.350, 52902.320 24/10/07,20:13:58,11,09,1, 12.0,1,1, 1.764, 10361.958, 400.350, 52902.414 24/10/07,20:13:58,12,09,1, 12.0,1,1, 1.764, 10361.944, 400.355, 52902.362 24/10/07,20:13:58,13,09,1, 12.0,1,1, 1.764, 10361.941, 400.299, 52902.200 24/10/07,20:13:58,14,09,1, 12.0,1,1, 1.764, 10361.918, 400.303, 52902.379 24/10/07,20:13:58,15,09,1, 12.0,1,1, 1.764, 10361.916, 400.270, 52902.116 24/10/07,20:13:58,16,09,1, 12.0,1,1, 1.764, 10361.905, 400.285, 52902.178 24/10/07,20:13:58,17,09,1, 12.0,1,1, 1.764, 10361.892, 400.297, 52902.361 24/10/07,20:13:58,18,09,1, 12.0,1,1, 1.764, 10361.900, 400.282, 52902.189 24/10/07,20:13:58,19,09,1, 12.0,1,1, 1.764, 10361.902, 400.272, 52902.409 24/10/07,20:13:59,00,09,1, 11.9,1,1, 1.758, 10361.894, 400.272, 52902.409 24/10/07,20:13:59,01,09,1, 11.9,1,1, 1.758, 10361.860, 400.243, 52902.300 24/10/07,20:13:59,02,09,1, 11.9,1,1, 1.758, 10361.855, 400.261, 52902.361 24/10/07,20:13:59,03,09,1, 11.9,1,1, 1.758, 10361.849, 400.239, 52902.140 24/10/07,20:13:59,04,09,1, 11.9,1,1, 1.758, 10361.844, 400.233, 52902.310 24/10/07,20:13:59,05,09,1, 11.9,1,1, 1.758, 10361.811, 400.208, 52902.337 24/10/07,20:13:59,06,09,1, 11.9,1,1, 1.758, 10361.815, 400.205, 52902.194 24/10/07,20:13:59,07,09,1, 11.9,1,1, 1.758, 10361.794, 400.201, 52902.363 24/10/07,20:13:59,08,09,1, 11.9,1,1, 1.758, 10361.800, 400.194, 52902.180 24/10/07,20:13:59,09,09,1, 11.9,1,1, 1.758, 10361.811, 400.194, 52902.199 24/10/07,20:13:59,10,09,1, 11.9,1,1, 1.758, 10361.767, 400.171, 52902.337 24/10/07,20:13:59,11,09,1, 11.9,1,1, 1.758, 10361.768, 400.158, 52902.166 24/10/07,20:13:59,12,09,1, 11.9,1,1, 1.758, 10361.773, 400.142, 52902.306 24/10/07,20:13:59,13,09,1, 11.9,1,1, 1.758, 10361.733, 400.151, 52902.195 24/10/07,20:13:59,14,09,1, 11.9,1,1, 1.758, 10361.744, 400.122, 52902.161 24/10/07,20:13:59,15,09,1, 11.9,1,1, 1.758, 10361.713, 400.097, 52902.332 24/10/07,20:13:59,16,09,1, 11.9,1,1, 1.758, 10361.727, 400.081, 52902.131 24/10/07,20:13:59,17,09,1, 11.9,1,1, 1.758, 10361.722, 400.081, 52902.196 24/10/07,20:13:59,18,09,1, 11.9,1,1, 1.758, 10361.688, 400.082, 52902.230 24/10/07,20:13:59,19,09,1, 11.9,1,1, 1.758, 10361.699, 400.056, 52902.102 24/10/07,20:14:00,00,10,1, 11.7,1,1, 1.762, 10361.694, 400.056, 52902.102 24/10/07,20:14:00,01,10,1, 11.7,1,1, 1.762, 10361.674, 400.057, 52902.197 24/10/07,20:14:00,02,10,1, 11.7,1,1, 1.762, 10361.657, 399.969, 52901.875 24/10/07,20:14:00,03,10,1, 11.7,1,1, 1.762, 10361.620, 399.956, 52901.929 24/10/07,20:14:00,04,10,1, 11.7,1,1, 1.762, 10361.635, 399.967, 52901.926 24/10/07,20:14:00,05,10,1, 11.7,1,1, 1.762, 10361.643, 399.948, 52901.944 24/10/07,20:14:00,06,10,1, 11.7,1,1, 1.762, 10361.593, 399.944, 52901.995 24/10/07,20:14:00,07,10,1, 11.7,1,1, 1.762, 10361.607, 399.925, 52901.895 24/10/07,20:14:00,08,10,1, 11.7,1,1, 1.762, 10361.613, 399.940, 52901.955 24/10/07,20:14:00,09,10,1, 11.7,1,1, 1.762, 10361.586, 399.893, 52901.861 24/10/07,20:14:00,10,10,1, 11.7,1,1, 1.762, 10361.580, 399.875, 52901.892 24/10/07,20:14:00,11,10,1, 11.7,1,1, 1.762, 10361.545, 399.891, 52901.927 24/10/07,20:14:00,12,10,1, 11.7,1,1, 1.762, 10361.555, 399.906, 52901.843 24/10/07,20:14:00,13,10,1, 11.7,1,1, 1.762, 10361.534, 399.850, 52901.877 24/10/07,20:14:00,14,10,1, 11.7,1,1, 1.762, 10361.522, 399.843, 52901.881 24/10/07,20:14:00,15,10,1, 11.7,1,1, 1.762, 10361.524, 399.843, 52901.820 24/10/07,20:14:00,16,10,1, 11.7,1,1, 1.762, 10361.505, 399.844, 52901.878 24/10/07,20:14:00,17,10,1, 11.7,1,1, 1.762, 10361.470, 399.823, 52901.810 24/10/07,20:14:00,18,10,1, 11.7,1,1, 1.762, 10361.457, 399.798, 52901.859 24/10/07,20:14:00,19,10,1, 11.7,1,1, 1.762, 10361.453, 399.822, 52901.991 24/10/07,20:14:01,00,09,1, 11.9,1,1, 1.761, 10361.452, 399.822, 52901.991 24/10/07,20:14:01,01,09,1, 11.9,1,1, 1.761, 10361.442, 399.766, 52901.872 24/10/07,20:14:01,02,09,1, 11.9,1,1, 1.761, 10361.426, 399.751, 52901.782 24/10/07,20:14:01,03,09,1, 11.9,1,1, 1.761, 10361.446, 399.765, 52901.819 24/10/07,20:14:01,04,09,1, 11.9,1,1, 1.761, 10361.417, 399.762, 52901.860 24/10/07,20:14:01,05,09,1, 11.9,1,1, 1.761, 10361.398, 399.724, 52901.771 24/10/07,20:14:01,06,09,1, 11.9,1,1, 1.761, 10361.370, 399.747, 52901.885 24/10/07,20:14:01,07,09,1, 11.9,1,1, 1.761, 10361.344, 399.700, 52901.769 24/10/07,20:14:01,08,09,1, 11.9,1,1, 1.761, 10361.352, 399.706, 52901.776 24/10/07,20:14:01,09,09,1, 11.9,1,1, 1.761, 10361.327, 399.694, 52901.834 24/10/07,20:14:01,10,09,1, 11.9,1,1, 1.761, 10361.301, 399.712, 52901.785 24/10/07,20:14:01,11,09,1, 11.9,1,1, 1.761, 10361.301, 399.701, 52901.843 24/10/07,20:14:01,12,09,1, 11.9,1,1, 1.761, 10361.274, 399.646, 52901.735 24/10/07,20:14:01,13,09,1, 11.9,1,1, 1.761, 10361.265, 399.680, 52901.722 24/10/07,20:14:01,14,09,1, 11.9,1,1, 1.761, 10361.291, 399.681, 52901.826 24/10/07,20:14:01,15,09,1, 11.9,1,1, 1.761, 10361.251, 399.639, 52901.772 24/10/07,20:14:01,16,09,1, 11.9,1,1, 1.761, 10361.241, 399.625, 52901.736 24/10/07,20:14:01,17,09,1, 11.9,1,1, 1.761, 10361.204, 399.619, 52901.803 24/10/07,20:14:01,18,09,1, 11.9,1,1, 1.761, 10361.191, 399.637, 52901.748 24/10/07,20:14:01,19,09,1, 11.9,1,1, 1.761, 10361.196, 399.644, 52901.755 24/10/07,20:14:02,00,09,1, 11.8,1,1, 1.758, 10361.193, 399.644, 52901.755 24/10/07,20:14:02,01,09,1, 11.8,1,1, 1.758, 10361.150, 399.609, 52901.708 24/10/07,20:14:02,02,09,1, 11.8,1,1, 1.758, 10361.174, 399.608, 52901.779 24/10/07,20:14:02,03,09,1, 11.8,1,1, 1.758, 10361.112, 399.612, 52901.694 24/10/07,20:14:02,04,09,1, 11.8,1,1, 1.758, 10361.123, 399.574, 52901.735 24/10/07,20:14:02,05,09,1, 11.8,1,1, 1.758, 10361.114, 399.594, 52901.741 24/10/07,20:14:02,06,09,1, 11.8,1,1, 1.758, 10361.090, 399.595, 52901.694 24/10/07,20:14:02,07,09,1, 11.8,1,1, 1.758, 10361.064, 399.605, 52901.775 24/10/07,20:14:02,08,09,1, 11.8,1,1, 1.758, 10361.042, 399.555, 52901.693 24/10/07,20:14:02,09,09,1, 11.8,1,1, 1.758, 10361.039, 399.560, 52901.729 24/10/07,20:14:02,10,09,1, 11.8,1,1, 1.758, 10361.017, 399.586, 52901.766 24/10/07,20:14:02,11,09,1, 11.8,1,1, 1.758, 10361.004, 399.548, 52901.650 24/10/07,20:14:02,12,09,1, 11.8,1,1, 1.758, 10360.987, 399.557, 52901.694 24/10/07,20:14:02,13,09,1, 11.8,1,1, 1.758, 10361.014, 399.566, 52901.725 24/10/07,20:14:02,14,09,1, 11.8,1,1, 1.758, 10360.990, 399.541, 52901.693 24/10/07,20:14:02,15,09,1, 11.8,1,1, 1.758, 10360.937, 399.528, 52901.817 24/10/07,20:14:02,16,09,1, 11.8,1,1, 1.758, 10360.951, 399.541, 52901.631 24/10/07,20:14:02,17,09,1, 11.8,1,1, 1.758, 10360.932, 399.528, 52901.743 24/10/07,20:14:02,18,09,1, 11.8,1,1, 1.758, 10360.880, 399.530, 52901.706 24/10/07,20:14:02,19,09,1, 11.8,1,1, 1.758, 10360.883, 399.486, 52901.627 24/10/07,20:14:03,00,09,1, 11.9,1,1, 1.755, 10360.876, 399.486, 52901.627 24/10/07,20:14:03,01,09,1, 11.9,1,1, 1.755, 10360.858, 399.504, 52901.599 24/10/07,20:14:03,02,09,1, 11.9,1,1, 1.755, 10360.866, 399.508, 52901.591 24/10/07,20:14:03,03,09,1, 11.9,1,1, 1.755, 10360.830, 399.498, 52901.751 24/10/07,20:14:03,04,09,1, 11.9,1,1, 1.755, 10360.859, 399.502, 52901.648 24/10/07,20:14:03,05,09,1, 11.9,1,1, 1.755, 10360.818, 399.498, 52901.671 24/10/07,20:14:03,06,09,1, 11.9,1,1, 1.755, 10360.777, 399.477, 52901.657 24/10/07,20:14:03,07,09,1, 11.9,1,1, 1.755, 10360.786, 399.487, 52901.679 24/10/07,20:14:03,08,09,1, 11.9,1,1, 1.755, 10360.758, 399.520, 52901.709 24/10/07,20:14:03,09,09,1, 11.9,1,1, 1.755, 10360.750, 399.507, 52901.688 24/10/07,20:14:03,10,09,1, 11.9,1,1, 1.755, 10360.727, 399.521, 52901.728 24/10/07,20:14:03,11,09,1, 11.9,1,1, 1.755, 10360.732, 399.503, 52901.671 24/10/07,20:14:03,12,09,1, 11.9,1,1, 1.755, 10360.741, 399.494, 52901.648 24/10/07,20:14:03,13,09,1, 11.9,1,1, 1.755, 10360.690, 399.488, 52901.712 24/10/07,20:14:03,14,09,1, 11.9,1,1, 1.755, 10360.677, 399.458, 52901.571 24/10/07,20:14:03,15,09,1, 11.9,1,1, 1.755, 10360.693, 399.485, 52901.733 24/10/07,20:14:03,16,09,1, 11.9,1,1, 1.755, 10360.669, 399.504, 52901.726 24/10/07,20:14:03,17,09,1, 11.9,1,1, 1.755, 10360.643, 399.476, 52901.719 24/10/07,20:14:03,18,09,1, 11.9,1,1, 1.755, 10360.659, 399.482, 52901.724 24/10/07,20:14:03,19,09,1, 11.9,1,1, 1.755, 10360.629, 399.495, 52901.676 24/10/07,20:14:04,00,09,1, 11.8,1,1, 1.763, 10360.626, 399.495, 52901.676 24/10/07,20:14:04,01,09,1, 11.8,1,1, 1.763, 10360.588, 399.472, 52901.699 24/10/07,20:14:04,02,09,1, 11.8,1,1, 1.763, 10360.604, 399.469, 52901.637 24/10/07,20:14:04,03,09,1, 11.8,1,1, 1.763, 10360.606, 399.492, 52901.779 24/10/07,20:14:04,04,09,1, 11.8,1,1, 1.763, 10360.551, 399.488, 52901.684 24/10/07,20:14:04,05,09,1, 11.8,1,1, 1.763, 10360.539, 399.470, 52901.621 24/10/07,20:14:04,06,09,1, 11.8,1,1, 1.763, 10360.565, 399.467, 52901.677 24/10/07,20:14:04,07,09,1, 11.8,1,1, 1.763, 10360.517, 399.499, 52901.660 24/10/07,20:14:04,08,09,1, 11.8,1,1, 1.763, 10360.525, 399.469, 52901.637 24/10/07,20:14:04,09,09,1, 11.8,1,1, 1.763, 10360.507, 399.474, 52901.718 24/10/07,20:14:04,10,09,1, 11.8,1,1, 1.763, 10360.508, 399.484, 52901.651 24/10/07,20:14:04,11,09,1, 11.8,1,1, 1.763, 10360.476, 399.464, 52901.706 24/10/07,20:14:04,12,09,1, 11.8,1,1, 1.763, 10360.453, 399.472, 52901.657 24/10/07,20:14:04,13,09,1, 11.8,1,1, 1.763, 10360.447, 399.466, 52901.682 24/10/07,20:14:04,14,09,1, 11.8,1,1, 1.763, 10360.447, 399.466, 52901.648 24/10/07,20:14:04,15,09,1, 11.8,1,1, 1.763, 10360.438, 399.475, 52901.586 24/10/07,20:14:04,16,09,1, 11.8,1,1, 1.763, 10360.422, 399.474, 52901.668 24/10/07,20:14:04,17,09,1, 11.8,1,1, 1.763, 10360.408, 399.480, 52901.615 24/10/07,20:14:04,18,09,1, 11.8,1,1, 1.763, 10360.402, 399.494, 52901.712 24/10/07,20:14:04,19,09,1, 11.8,1,1, 1.763, 10360.378, 399.516, 52901.833 24/10/07,20:14:05,00,09,1, 11.9,1,1, 1.756, 10360.376, 399.516, 52901.833 24/10/07,20:14:05,01,09,1, 11.9,1,1, 1.756, 10360.350, 399.500, 52901.736 24/10/07,20:14:05,02,09,1, 11.9,1,1, 1.756, 10360.330, 399.493, 52901.701 24/10/07,20:14:05,03,09,1, 11.9,1,1, 1.756, 10360.329, 399.511, 52901.632 24/10/07,20:14:05,04,09,1, 11.9,1,1, 1.756, 10360.286, 399.496, 52901.759 24/10/07,20:14:05,05,09,1, 11.9,1,1, 1.756, 10360.321, 399.495, 52901.559 24/10/07,20:14:05,06,09,1, 11.9,1,1, 1.756, 10360.281, 399.525, 52901.762 24/10/07,20:14:05,07,09,1, 11.9,1,1, 1.756, 10360.273, 399.507, 52901.695 24/10/07,20:14:05,08,09,1, 11.9,1,1, 1.756, 10360.260, 399.502, 52901.672 24/10/07,20:14:05,09,09,1, 11.9,1,1, 1.756, 10360.245, 399.526, 52901.692 24/10/07,20:14:05,10,09,1, 11.9,1,1, 1.756, 10360.241, 399.525, 52901.620 24/10/07,20:14:05,11,09,1, 11.9,1,1, 1.756, 10360.245, 399.518, 52901.663 24/10/07,20:14:05,12,09,1, 11.9,1,1, 1.756, 10360.226, 399.511, 52901.681 24/10/07,20:14:05,13,09,1, 11.9,1,1, 1.756, 10360.208, 399.539, 52901.572 24/10/07,20:14:05,14,09,1, 11.9,1,1, 1.756, 10360.202, 399.545, 52901.700 24/10/07,20:14:05,15,09,1, 11.9,1,1, 1.756, 10360.183, 399.539, 52901.619 24/10/07,20:14:05,16,09,1, 11.9,1,1, 1.756, 10360.177, 399.535, 52901.669 24/10/07,20:14:05,17,09,1, 11.9,1,1, 1.756, 10360.169, 399.584, 52901.767 24/10/07,20:14:05,18,09,1, 11.9,1,1, 1.756, 10360.162, 399.576, 52901.645 24/10/07,20:14:05,19,09,1, 11.9,1,1, 1.756, 10360.138, 399.557, 52901.689 24/10/07,20:14:06,00,09,1, 11.9,1,1, 1.760, 10360.134, 399.557, 52901.689 24/10/07,20:14:06,01,09,1, 11.9,1,1, 1.760, 10360.123, 399.582, 52901.681 24/10/07,20:14:06,02,09,1, 11.9,1,1, 1.760, 10360.104, 399.598, 52901.708 24/10/07,20:14:06,03,09,1, 11.9,1,1, 1.760, 10360.068, 399.579, 52901.584 24/10/07,20:14:06,04,09,1, 11.9,1,1, 1.760, 10360.106, 399.583, 52901.639 24/10/07,20:14:06,05,09,1, 11.9,1,1, 1.760, 10360.068, 399.620, 52901.693 24/10/07,20:14:06,06,09,1, 11.9,1,1, 1.760, 10360.064, 399.620, 52901.711 24/10/07,20:14:06,07,09,1, 11.9,1,1, 1.760, 10360.038, 399.597, 52901.741 24/10/07,20:14:06,08,09,1, 11.9,1,1, 1.760, 10360.020, 399.605, 52901.664 24/10/07,20:14:06,09,09,1, 11.9,1,1, 1.760, 10360.047, 399.627, 52901.712 24/10/07,20:14:06,10,09,1, 11.9,1,1, 1.760, 10360.018, 399.631, 52901.795 24/10/07,20:14:06,11,09,1, 11.9,1,1, 1.760, 10360.004, 399.609, 52901.638 24/10/07,20:14:06,12,09,1, 11.9,1,1, 1.760, 10359.979, 399.629, 52901.736 24/10/07,20:14:06,13,09,1, 11.9,1,1, 1.760, 10359.981, 399.654, 52901.741 24/10/07,20:14:06,14,09,1, 11.9,1,1, 1.760, 10359.968, 399.654, 52901.637 24/10/07,20:14:06,15,09,1, 11.9,1,1, 1.760, 10359.937, 399.640, 52901.763 24/10/07,20:14:06,16,09,1, 11.9,1,1, 1.760, 10359.931, 399.618, 52901.625 24/10/07,20:14:06,17,09,1, 11.9,1,1, 1.760, 10359.960, 399.646, 52901.745 24/10/07,20:14:06,18,09,1, 11.9,1,1, 1.760, 10359.912, 399.640, 52901.745 24/10/07,20:14:06,19,09,1, 11.9,1,1, 1.760, 10359.920, 399.628, 52901.622 24/10/07,20:14:07,00,09,1, 11.9,1,1, 1.757, 10359.917, 399.628, 52901.622 24/10/07,20:14:07,01,09,1, 11.9,1,1, 1.757, 10359.903, 399.675, 52901.686 24/10/07,20:14:07,02,09,1, 11.9,1,1, 1.757, 10359.873, 399.668, 52901.657 24/10/07,20:14:07,03,09,1, 11.9,1,1, 1.757, 10359.852, 399.679, 52901.684 24/10/07,20:14:07,04,09,1, 11.9,1,1, 1.757, 10359.848, 399.674, 52901.700 24/10/07,20:14:07,05,09,1, 11.9,1,1, 1.757, 10359.870, 399.694, 52901.709 24/10/07,20:14:07,06,09,1, 11.9,1,1, 1.757, 10359.828, 399.698, 52901.697 24/10/07,20:14:07,07,09,1, 11.9,1,1, 1.757, 10359.831, 399.707, 52901.717 24/10/07,20:14:07,08,09,1, 11.9,1,1, 1.757, 10359.804, 399.680, 52901.770 24/10/07,20:14:07,09,09,1, 11.9,1,1, 1.757, 10359.789, 399.692, 52901.658 24/10/07,20:14:07,10,09,1, 11.9,1,1, 1.757, 10359.769, 399.716, 52901.860 24/10/07,20:14:07,11,09,1, 11.9,1,1, 1.757, 10359.768, 399.698, 52901.746 24/10/07,20:14:07,12,09,1, 11.9,1,1, 1.757, 10359.746, 399.724, 52901.727 24/10/07,20:14:07,13,09,1, 11.9,1,1, 1.757, 10359.747, 399.717, 52901.756 24/10/07,20:14:07,14,09,1, 11.9,1,1, 1.757, 10359.753, 399.710, 52901.654 24/10/07,20:14:07,15,09,1, 11.9,1,1, 1.757, 10359.749, 399.712, 52901.692 24/10/07,20:14:07,16,09,1, 11.9,1,1, 1.757, 10359.722, 399.694, 52901.716 24/10/07,20:14:07,17,09,1, 11.9,1,1, 1.757, 10359.707, 399.709, 52901.658 24/10/07,20:14:07,18,09,1, 11.9,1,1, 1.757, 10359.718, 399.728, 52901.737 24/10/07,20:14:07,19,09,1, 11.9,1,1, 1.757, 10359.706, 399.711, 52901.678 24/10/07,20:14:08,00,10,1, 11.9,1,1, 1.763, 10359.700, 399.711, 52901.678 24/10/07,20:14:08,01,10,1, 11.9,1,1, 1.763, 10359.677, 399.715, 52901.761 24/10/07,20:14:08,02,10,1, 11.9,1,1, 1.763, 10359.678, 399.714, 52901.691 24/10/07,20:14:08,03,10,1, 11.9,1,1, 1.763, 10359.673, 399.734, 52901.713 24/10/07,20:14:08,04,10,1, 11.9,1,1, 1.763, 10359.609, 399.738, 52901.779 24/10/07,20:14:08,05,10,1, 11.9,1,1, 1.763, 10359.657, 399.733, 52901.706 24/10/07,20:14:08,06,10,1, 11.9,1,1, 1.763, 10359.615, 399.759, 52901.791 24/10/07,20:14:08,07,10,1, 11.9,1,1, 1.763, 10359.628, 399.772, 52901.700 24/10/07,20:14:08,08,10,1, 11.9,1,1, 1.763, 10359.601, 399.741, 52901.774 24/10/07,20:14:08,09,10,1, 11.9,1,1, 1.763, 10359.596, 399.733, 52901.710 24/10/07,20:14:08,10,10,1, 11.9,1,1, 1.763, 10359.593, 399.760, 52901.686 24/10/07,20:14:08,11,10,1, 11.9,1,1, 1.763, 10359.583, 399.740, 52901.736 24/10/07,20:14:08,12,10,1, 11.9,1,1, 1.763, 10359.577, 399.739, 52901.677 24/10/07,20:14:08,13,10,1, 11.9,1,1, 1.763, 10359.546, 399.746, 52901.687 24/10/07,20:14:08,14,10,1, 11.9,1,1, 1.763, 10359.559, 399.771, 52901.722 24/10/07,20:14:08,15,10,1, 11.9,1,1, 1.763, 10359.524, 399.755, 52901.727 24/10/07,20:14:08,16,10,1, 11.9,1,1, 1.763, 10359.519, 399.755, 52901.680 24/10/07,20:14:08,17,10,1, 11.9,1,1, 1.763, 10359.536, 399.746, 52901.639 24/10/07,20:14:08,18,10,1, 11.9,1,1, 1.763, 10359.493, 399.776, 52901.686 24/10/07,20:14:08,19,10,1, 11.9,1,1, 1.763, 10359.507, 399.785, 52901.740 24/10/07,20:14:09,00,10,1, 11.9,1,1, 1.760, 10359.499, 399.785, 52901.740 24/10/07,20:14:09,01,10,1, 11.9,1,1, 1.760, 10359.489, 399.771, 52901.773 24/10/07,20:14:09,02,10,1, 11.9,1,1, 1.760, 10359.448, 399.826, 52901.743 24/10/07,20:14:09,03,10,1, 11.9,1,1, 1.760, 10359.475, 399.798, 52901.665 24/10/07,20:14:09,04,10,1, 11.9,1,1, 1.760, 10359.435, 399.782, 52901.814 24/10/07,20:14:09,05,10,1, 11.9,1,1, 1.760, 10359.469, 399.781, 52901.663 24/10/07,20:14:09,06,10,1, 11.9,1,1, 1.760, 10359.462, 399.808, 52901.755 24/10/07,20:14:09,07,10,1, 11.9,1,1, 1.760, 10359.438, 399.773, 52901.703 24/10/07,20:14:09,08,10,1, 11.9,1,1, 1.760, 10359.428, 399.789, 52901.633 24/10/07,20:14:09,09,10,1, 11.9,1,1, 1.760, 10359.421, 399.799, 52901.807 24/10/07,20:14:09,10,10,1, 11.9,1,1, 1.760, 10359.400, 399.828, 52901.703 24/10/07,20:14:09,11,10,1, 11.9,1,1, 1.760, 10359.395, 399.818, 52901.689 24/10/07,20:14:09,12,10,1, 11.9,1,1, 1.760, 10359.374, 399.811, 52901.752 24/10/07,20:14:09,13,10,1, 11.9,1,1, 1.760, 10359.397, 399.798, 52901.655 24/10/07,20:14:09,14,10,1, 11.9,1,1, 1.760, 10359.402, 399.845, 52901.748 24/10/07,20:14:09,15,10,1, 11.9,1,1, 1.760, 10359.359, 399.838, 52901.758 24/10/07,20:14:09,16,10,1, 11.9,1,1, 1.760, 10359.364, 399.817, 52901.694 24/10/07,20:14:09,17,10,1, 11.9,1,1, 1.760, 10359.353, 399.844, 52901.782 24/10/07,20:14:09,18,10,1, 11.9,1,1, 1.760, 10359.343, 399.847, 52901.718 24/10/07,20:14:09,19,10,1, 11.9,1,1, 1.760, 10359.348, 399.870, 52901.796 24/10/07,20:14:10,00,10,1, 11.9,1,1, 1.761, 10359.341, 399.870, 52901.796 24/10/07,20:14:10,01,10,1, 11.9,1,1, 1.761, 10359.314, 399.824, 52901.662 24/10/07,20:14:10,02,10,1, 11.9,1,1, 1.761, 10359.329, 399.859, 52901.780 24/10/07,20:14:10,03,10,1, 11.9,1,1, 1.761, 10359.295, 399.848, 52901.725 24/10/07,20:14:10,04,10,1, 11.9,1,1, 1.761, 10359.310, 399.850, 52901.737 24/10/07,20:14:10,05,10,1, 11.9,1,1, 1.761, 10359.284, 399.849, 52901.798 24/10/07,20:14:10,06,10,1, 11.9,1,1, 1.761, 10359.286, 399.865, 52901.705 24/10/07,20:14:10,07,10,1, 11.9,1,1, 1.761, 10359.271, 399.856, 52901.678 24/10/07,20:14:10,08,10,1, 11.9,1,1, 1.761, 10359.257, 399.881, 52901.674 24/10/07,20:14:10,09,10,1, 11.9,1,1, 1.761, 10359.272, 399.862, 52901.701 24/10/07,20:14:10,10,10,1, 11.9,1,1, 1.761, 10359.267, 399.909, 52901.754 24/10/07,20:14:10,11,10,1, 11.9,1,1, 1.761, 10359.242, 399.912, 52901.777 24/10/07,20:14:10,12,10,1, 11.9,1,1, 1.761, 10359.258, 399.905, 52901.866 24/10/07,20:14:10,13,10,1, 11.9,1,1, 1.761, 10359.213, 399.877, 52901.785 24/10/07,20:14:10,14,10,1, 11.9,1,1, 1.761, 10359.231, 399.892, 52901.702 24/10/07,20:14:10,15,10,1, 11.9,1,1, 1.761, 10359.244, 399.912, 52901.814 24/10/07,20:14:10,16,10,1, 11.9,1,1, 1.761, 10359.184, 399.889, 52901.730 24/10/07,20:14:10,17,10,1, 11.9,1,1, 1.761, 10359.228, 399.896, 52901.806 24/10/07,20:14:10,18,10,1, 11.9,1,1, 1.761, 10359.202, 399.902, 52901.825 24/10/07,20:14:10,19,10,1, 11.9,1,1, 1.761, 10359.182, 399.890, 52901.746 24/10/07,20:14:11,00,10,1, 11.9,1,1, 1.760, 10359.174, 399.890, 52901.746 24/10/07,20:14:11,01,10,1, 11.9,1,1, 1.760, 10359.166, 399.922, 52901.797 24/10/07,20:14:11,02,10,1, 11.9,1,1, 1.760, 10359.194, 399.929, 52901.796 24/10/07,20:14:11,03,10,1, 11.9,1,1, 1.760, 10359.178, 399.958, 52901.799 24/10/07,20:14:11,04,10,1, 11.9,1,1, 1.760, 10359.168, 399.967, 52901.717 24/10/07,20:14:11,05,10,1, 11.9,1,1, 1.760, 10359.156, 399.936, 52901.821 24/10/07,20:14:11,06,10,1, 11.9,1,1, 1.760, 10359.155, 399.946, 52901.743 24/10/07,20:14:11,07,10,1, 11.9,1,1, 1.760, 10359.144, 399.983, 52901.799 24/10/07,20:14:11,08,10,1, 11.9,1,1, 1.760, 10359.120, 399.996, 52901.844 24/10/07,20:14:11,09,10,1, 11.9,1,1, 1.760, 10359.139, 399.984, 52901.752 24/10/07,20:14:11,10,10,1, 11.9,1,1, 1.760, 10359.127, 399.979, 52901.826 24/10/07,20:14:11,11,10,1, 11.9,1,1, 1.760, 10359.115, 400.014, 52901.815 24/10/07,20:14:11,12,10,1, 11.9,1,1, 1.760, 10359.116, 400.014, 52901.806 24/10/07,20:14:11,13,10,1, 11.9,1,1, 1.760, 10359.117, 400.019, 52901.825 24/10/07,20:14:11,14,10,1, 11.9,1,1, 1.760, 10359.110, 400.004, 52901.787 24/10/07,20:14:11,15,10,1, 11.9,1,1, 1.760, 10359.094, 400.017, 52901.894 24/10/07,20:14:11,16,10,1, 11.9,1,1, 1.760, 10359.080, 400.047, 52901.795 24/10/07,20:14:11,17,10,1, 11.9,1,1, 1.760, 10359.107, 400.033, 52901.767 24/10/07,20:14:11,18,10,1, 11.9,1,1, 1.760, 10359.075, 400.031, 52901.876 24/10/07,20:14:11,19,10,1, 11.9,1,1, 1.760, 10359.072, 400.034, 52901.785 24/10/07,20:14:12,00,10,1, 11.9,1,1, 1.759, 10359.066, 400.034, 52901.785 24/10/07,20:14:12,01,10,1, 11.9,1,1, 1.759, 10359.041, 400.074, 52901.886 24/10/07,20:14:12,02,10,1, 11.9,1,1, 1.759, 10359.056, 400.058, 52901.795 24/10/07,20:14:12,03,10,1, 11.9,1,1, 1.759, 10359.037, 400.070, 52901.881 24/10/07,20:14:12,04,10,1, 11.9,1,1, 1.759, 10359.031, 400.065, 52901.762 24/10/07,20:14:12,05,10,1, 11.9,1,1, 1.759, 10359.042, 400.090, 52901.871 24/10/07,20:14:12,06,10,1, 11.9,1,1, 1.759, 10359.033, 400.097, 52901.878 24/10/07,20:14:12,07,10,1, 11.9,1,1, 1.759, 10359.011, 400.084, 52901.757 24/10/07,20:14:12,08,10,1, 11.9,1,1, 1.759, 10359.028, 400.111, 52901.841 24/10/07,20:14:12,09,10,1, 11.9,1,1, 1.759, 10358.997, 400.145, 52901.862 24/10/07,20:14:12,10,10,1, 11.9,1,1, 1.759, 10359.013, 400.124, 52901.795 24/10/07,20:14:12,11,10,1, 11.9,1,1, 1.759, 10358.998, 400.112, 52901.918 24/10/07,20:14:12,12,10,1, 11.9,1,1, 1.759, 10358.977, 400.142, 52901.820 24/10/07,20:14:12,13,10,1, 11.9,1,1, 1.759, 10359.001, 400.142, 52901.871 24/10/07,20:14:12,14,10,1, 11.9,1,1, 1.759, 10358.992, 400.148, 52901.918 24/10/07,20:14:12,15,10,1, 11.9,1,1, 1.759, 10358.995, 400.129, 52901.787 24/10/07,20:14:12,16,10,1, 11.9,1,1, 1.759, 10358.978, 400.122, 52901.878 24/10/07,20:14:12,17,10,1, 11.9,1,1, 1.759, 10358.976, 400.188, 52901.835 24/10/07,20:14:12,18,10,1, 11.9,1,1, 1.759, 10358.970, 400.164, 52901.879 24/10/07,20:14:12,19,10,1, 11.9,1,1, 1.759, 10358.946, 400.184, 52901.871 24/10/07,20:14:13,00,10,1, 11.9,1,1, 1.764, 10358.940, 400.184, 52901.871 24/10/07,20:14:13,01,10,1, 11.9,1,1, 1.764, 10358.964, 400.209, 52901.931 24/10/07,20:14:13,02,10,1, 11.9,1,1, 1.764, 10358.944, 400.201, 52901.896 24/10/07,20:14:13,03,10,1, 11.9,1,1, 1.764, 10358.924, 400.192, 52901.912 24/10/07,20:14:13,04,10,1, 11.9,1,1, 1.764, 10358.922, 400.238, 52901.966 24/10/07,20:14:13,05,10,1, 11.9,1,1, 1.764, 10358.937, 400.231, 52901.859 24/10/07,20:14:13,06,10,1, 11.9,1,1, 1.764, 10358.922, 400.255, 52901.914 24/10/07,20:14:13,07,10,1, 11.9,1,1, 1.764, 10358.911, 400.250, 52901.895 24/10/07,20:14:13,08,10,1, 11.9,1,1, 1.764, 10358.926, 400.219, 52901.845 24/10/07,20:14:13,09,10,1, 11.9,1,1, 1.764, 10358.916, 400.258, 52901.988 24/10/07,20:14:13,10,10,1, 11.9,1,1, 1.764, 10358.898, 400.286, 52901.909 24/10/07,20:14:13,11,10,1, 11.9,1,1, 1.764, 10358.908, 400.269, 52901.862 24/10/07,20:14:13,12,10,1, 11.9,1,1, 1.764, 10358.891, 400.263, 52901.996 24/10/07,20:14:13,13,10,1, 11.9,1,1, 1.764, 10358.878, 400.278, 52901.869 24/10/07,20:14:13,14,10,1, 11.9,1,1, 1.764, 10358.900, 400.317, 52901.983 24/10/07,20:14:13,15,10,1, 11.9,1,1, 1.764, 10358.899, 400.313, 52901.893 24/10/07,20:14:13,16,10,1, 11.9,1,1, 1.764, 10358.886, 400.292, 52901.893 24/10/07,20:14:13,17,10,1, 11.9,1,1, 1.764, 10358.866, 400.335, 52901.933 24/10/07,20:14:13,18,10,1, 11.9,1,1, 1.764, 10358.868, 400.360, 52901.905 24/10/07,20:14:13,19,10,1, 11.9,1,1, 1.764, 10358.865, 400.361, 52901.997 24/10/07,20:14:14,00,10,1, 11.9,1,1, 1.759, 10358.857, 400.361, 52901.997 24/10/07,20:14:14,01,10,1, 11.9,1,1, 1.759, 10358.861, 400.337, 52901.919 24/10/07,20:14:14,02,10,1, 11.9,1,1, 1.759, 10358.873, 400.365, 52902.078 24/10/07,20:14:14,03,10,1, 11.9,1,1, 1.759, 10358.847, 400.385, 52902.015 24/10/07,20:14:14,04,10,1, 11.9,1,1, 1.759, 10358.862, 400.386, 52901.989 24/10/07,20:14:14,05,10,1, 11.9,1,1, 1.759, 10358.839, 400.379, 52901.978 24/10/07,20:14:14,06,10,1, 11.9,1,1, 1.759, 10358.845, 400.377, 52901.956 24/10/07,20:14:14,07,10,1, 11.9,1,1, 1.759, 10358.840, 400.417, 52901.990 24/10/07,20:14:14,08,10,1, 11.9,1,1, 1.759, 10358.832, 400.416, 52901.992 24/10/07,20:14:14,09,10,1, 11.9,1,1, 1.759, 10358.850, 400.413, 52901.945 24/10/07,20:14:14,10,10,1, 11.9,1,1, 1.759, 10358.818, 400.447, 52902.099 24/10/07,20:14:14,11,10,1, 11.9,1,1, 1.759, 10358.850, 400.467, 52901.982 24/10/07,20:14:14,12,10,1, 11.9,1,1, 1.759, 10358.843, 400.451, 52902.033 24/10/07,20:14:14,13,10,1, 11.9,1,1, 1.759, 10358.813, 400.456, 52902.136 24/10/07,20:14:14,14,10,1, 11.9,1,1, 1.759, 10358.828, 400.454, 52901.955 24/10/07,20:14:14,15,10,1, 11.9,1,1, 1.759, 10358.859, 400.505, 52902.085 24/10/07,20:14:14,16,10,1, 11.9,1,1, 1.759, 10358.830, 400.513, 52902.089 24/10/07,20:14:14,17,10,1, 11.9,1,1, 1.759, 10358.804, 400.487, 52902.076 24/10/07,20:14:14,18,10,1, 11.9,1,1, 1.759, 10358.813, 400.509, 52902.169 24/10/07,20:14:14,19,10,1, 11.9,1,1, 1.759, 10358.806, 400.535, 52902.046 24/10/07,20:14:15,00,10,1, 11.9,1,1, 1.758, 10358.799, 400.535, 52902.046 24/10/07,20:14:15,01,10,1, 11.9,1,1, 1.758, 10358.817, 400.544, 52902.158 24/10/07,20:14:15,02,10,1, 11.9,1,1, 1.758, 10358.846, 400.550, 52902.075 24/10/07,20:14:15,03,10,1, 11.9,1,1, 1.758, 10358.832, 400.559, 52902.181 24/10/07,20:14:15,04,10,1, 11.9,1,1, 1.758, 10358.849, 400.597, 52902.117 24/10/07,20:14:15,05,10,1, 11.9,1,1, 1.758, 10358.827, 400.568, 52902.054 24/10/07,20:14:15,06,10,1, 11.9,1,1, 1.758, 10358.799, 400.576, 52902.139 24/10/07,20:14:15,07,10,1, 11.9,1,1, 1.758, 10358.792, 400.619, 52902.189 24/10/07,20:14:15,08,10,1, 11.9,1,1, 1.758, 10358.841, 400.640, 52902.160 24/10/07,20:14:15,09,10,1, 11.9,1,1, 1.758, 10358.830, 400.619, 52902.161 24/10/07,20:14:15,10,10,1, 11.9,1,1, 1.758, 10358.829, 400.589, 52902.091 24/10/07,20:14:15,11,10,1, 11.9,1,1, 1.758, 10358.837, 400.608, 52902.183 24/10/07,20:14:15,12,10,1, 11.9,1,1, 1.758, 10358.841, 400.614, 52902.134 24/10/07,20:14:15,13,10,1, 11.9,1,1, 1.758, 10358.862, 400.659, 52902.168 24/10/07,20:14:15,14,10,1, 11.9,1,1, 1.758, 10358.833, 400.665, 52902.185 24/10/07,20:14:15,15,10,1, 11.9,1,1, 1.758, 10358.808, 400.637, 52902.095 24/10/07,20:14:15,16,10,1, 11.9,1,1, 1.758, 10358.847, 400.645, 52902.203 24/10/07,20:14:15,17,10,1, 11.9,1,1, 1.758, 10358.826, 400.691, 52902.099 24/10/07,20:14:15,18,10,1, 11.9,1,1, 1.758, 10358.830, 400.673, 52902.129 24/10/07,20:14:15,19,10,1, 11.9,1,1, 1.758, 10358.823, 400.686, 52902.196 24/10/07,20:14:16,00,10,1, 11.9,1,1, 1.759, 10358.815, 400.686, 52902.196 24/10/07,20:14:16,01,10,1, 11.9,1,1, 1.759, 10358.833, 400.712, 52902.267 24/10/07,20:14:16,02,10,1, 11.9,1,1, 1.759, 10358.833, 400.713, 52902.112 24/10/07,20:14:16,03,10,1, 11.9,1,1, 1.759, 10358.848, 400.723, 52902.160 24/10/07,20:14:16,04,10,1, 11.9,1,1, 1.759, 10358.828, 400.752, 52902.226 24/10/07,20:14:16,05,10,1, 11.9,1,1, 1.759, 10358.846, 400.755, 52902.129 24/10/07,20:14:16,06,10,1, 11.9,1,1, 1.759, 10358.828, 400.766, 52902.222 24/10/07,20:14:16,07,10,1, 11.9,1,1, 1.759, 10358.832, 400.754, 52902.176 24/10/07,20:14:16,08,10,1, 11.9,1,1, 1.759, 10358.834, 400.736, 52902.151 24/10/07,20:14:16,09,10,1, 11.9,1,1, 1.759, 10358.812, 400.739, 52902.276 24/10/07,20:14:16,10,10,1, 11.9,1,1, 1.759, 10358.837, 400.755, 52902.207 24/10/07,20:14:16,11,10,1, 11.9,1,1, 1.759, 10358.834, 400.770, 52902.082 24/10/07,20:14:16,12,10,1, 11.9,1,1, 1.759, 10358.820, 400.781, 52902.353 24/10/07,20:14:16,13,10,1, 11.9,1,1, 1.759, 10358.844, 400.767, 52902.228 24/10/07,20:14:16,14,10,1, 11.9,1,1, 1.759, 10358.824, 400.797, 52902.420 24/10/07,20:14:16,15,10,1, 11.9,1,1, 1.759, 10358.850, 400.795, 52902.189 24/10/07,20:14:16,16,10,1, 11.9,1,1, 1.759, 10358.818, 400.780, 52902.300 24/10/07,20:14:16,17,10,1, 11.9,1,1, 1.759, 10358.851, 400.805, 52902.284 24/10/07,20:14:16,18,10,1, 11.9,1,1, 1.759, 10358.861, 400.803, 52902.174 24/10/07,20:14:16,19,10,1, 11.9,1,1, 1.759, 10358.823, 400.817, 52902.294 24/10/07,20:14:17,00,10,1, 11.9,1,1, 1.757, 10358.815, 400.817, 52902.294 24/10/07,20:14:17,01,10,1, 11.9,1,1, 1.757, 10358.848, 400.771, 52902.232 24/10/07,20:14:17,02,10,1, 11.9,1,1, 1.757, 10358.790, 400.837, 52902.486 24/10/07,20:14:17,03,10,1, 11.9,1,1, 1.757, 10358.832, 400.812, 52902.275 24/10/07,20:14:17,04,10,1, 11.9,1,1, 1.757, 10358.842, 400.813, 52902.314 24/10/07,20:14:17,05,10,1, 11.9,1,1, 1.757, 10358.844, 400.795, 52902.200 24/10/07,20:14:17,06,10,1, 11.9,1,1, 1.757, 10358.846, 400.793, 52902.193 24/10/07,20:14:17,07,10,1, 11.9,1,1, 1.757, 10358.844, 400.848, 52902.271 24/10/07,20:14:17,08,10,1, 11.9,1,1, 1.757, 10358.836, 400.827, 52902.210 24/10/07,20:14:17,09,10,1, 11.9,1,1, 1.757, 10358.839, 400.814, 52902.240 24/10/07,20:14:17,10,10,1, 11.9,1,1, 1.757, 10358.825, 400.817, 52902.236 24/10/07,20:14:17,11,10,1, 11.9,1,1, 1.757, 10358.851, 400.829, 52902.185 24/10/07,20:14:17,12,10,1, 11.9,1,1, 1.757, 10358.860, 400.824, 52902.283 24/10/07,20:14:17,13,10,1, 11.9,1,1, 1.757, 10358.844, 400.827, 52902.188 24/10/07,20:14:17,14,10,1, 11.9,1,1, 1.757, 10358.852, 400.814, 52902.293 24/10/07,20:14:17,15,10,1, 11.9,1,1, 1.757, 10358.816, 400.861, 52902.338 24/10/07,20:14:17,16,10,1, 11.9,1,1, 1.757, 10358.852, 400.844, 52902.222 24/10/07,20:14:17,17,10,1, 11.9,1,1, 1.757, 10358.855, 400.826, 52902.215 24/10/07,20:14:17,18,10,1, 11.9,1,1, 1.757, 10358.840, 400.815, 52902.184 24/10/07,20:14:17,19,10,1, 11.9,1,1, 1.757, 10358.844, 400.826, 52902.266 24/10/07,20:14:18,00,09,1, 11.9,1,1, 1.764, 10358.840, 400.826, 52902.266 24/10/07,20:14:18,01,09,1, 11.9,1,1, 1.764, 10358.855, 400.832, 52902.217 24/10/07,20:14:18,02,09,1, 11.9,1,1, 1.764, 10358.857, 400.827, 52902.306 24/10/07,20:14:18,03,09,1, 11.9,1,1, 1.764, 10358.855, 400.829, 52902.292 24/10/07,20:14:18,04,09,1, 11.9,1,1, 1.764, 10358.867, 400.854, 52902.307 24/10/07,20:14:18,05,09,1, 11.9,1,1, 1.764, 10358.863, 400.863, 52902.325 24/10/07,20:14:18,06,09,1, 11.9,1,1, 1.764, 10358.876, 400.817, 52902.178 24/10/07,20:14:18,07,09,1, 11.9,1,1, 1.764, 10358.870, 400.818, 52902.274 24/10/07,20:14:18,08,09,1, 11.9,1,1, 1.764, 10358.878, 400.819, 52902.188 24/10/07,20:14:18,09,09,1, 11.9,1,1, 1.764, 10358.868, 400.833, 52902.241 24/10/07,20:14:18,10,09,1, 11.9,1,1, 1.764, 10358.864, 400.854, 52902.279 24/10/07,20:14:18,11,09,1, 11.9,1,1, 1.764, 10358.878, 400.823, 52902.179 24/10/07,20:14:18,12,09,1, 11.9,1,1, 1.764, 10358.865, 400.821, 52902.273 24/10/07,20:14:18,13,09,1, 11.9,1,1, 1.764, 10358.893, 400.834, 52902.032 24/10/07,20:14:18,14,09,1, 11.9,1,1, 1.764, 10358.878, 400.846, 52902.242 24/10/07,20:14:18,15,09,1, 11.9,1,1, 1.764, 10358.859, 400.804, 52902.273 24/10/07,20:14:18,16,09,1, 11.9,1,1, 1.764, 10358.869, 400.799, 52902.199 24/10/07,20:14:18,17,09,1, 11.9,1,1, 1.764, 10358.889, 400.847, 52902.330 24/10/07,20:14:18,18,09,1, 11.9,1,1, 1.764, 10358.895, 400.838, 52902.194 24/10/07,20:14:18,19,09,1, 11.9,1,1, 1.764, 10358.906, 400.826, 52902.210 24/10/07,20:14:19,00,09,1, 11.8,1,1, 1.760, 10358.899, 400.826, 52902.210 24/10/07,20:14:19,01,09,1, 11.8,1,1, 1.760, 10358.900, 400.830, 52902.216 24/10/07,20:14:19,02,09,1, 11.8,1,1, 1.760, 10358.896, 400.838, 52902.335 24/10/07,20:14:19,03,09,1, 11.8,1,1, 1.760, 10358.911, 400.841, 52902.296 24/10/07,20:14:19,04,09,1, 11.8,1,1, 1.760, 10358.928, 400.824, 52902.299 24/10/07,20:14:19,05,09,1, 11.8,1,1, 1.760, 10358.910, 400.825, 52902.215 24/10/07,20:14:19,06,09,1, 11.8,1,1, 1.760, 10358.882, 400.828, 52902.244 24/10/07,20:14:19,07,09,1, 11.8,1,1, 1.760, 10358.919, 400.838, 52902.285 24/10/07,20:14:19,08,09,1, 11.8,1,1, 1.760, 10358.927, 400.811, 52902.233 24/10/07,20:14:19,09,09,1, 11.8,1,1, 1.760, 10358.910, 400.823, 52902.126 24/10/07,20:14:19,10,09,1, 11.8,1,1, 1.760, 10358.928, 400.826, 52902.302 24/10/07,20:14:19,11,09,1, 11.8,1,1, 1.760, 10358.930, 400.838, 52902.250 24/10/07,20:14:19,12,09,1, 11.8,1,1, 1.760, 10358.923, 400.804, 52902.194 24/10/07,20:14:19,13,09,1, 11.8,1,1, 1.760, 10358.924, 400.796, 52902.269 24/10/07,20:14:19,14,09,1, 11.8,1,1, 1.760, 10358.934, 400.807, 52902.240 24/10/07,20:14:19,15,09,1, 11.8,1,1, 1.760, 10358.952, 400.826, 52902.264 24/10/07,20:14:19,16,09,1, 11.8,1,1, 1.760, 10358.961, 400.823, 52902.272 24/10/07,20:14:19,17,09,1, 11.8,1,1, 1.760, 10358.923, 400.811, 52902.191 24/10/07,20:14:19,18,09,1, 11.8,1,1, 1.760, 10358.957, 400.803, 52902.053 24/10/07,20:14:19,19,09,1, 11.8,1,1, 1.760, 10358.925, 400.840, 52902.290 24/10/07,20:14:20,00,09,1, 11.9,1,1, 1.751, 10358.924, 400.840, 52902.290 24/10/07,20:14:20,01,09,1, 11.9,1,1, 1.751, 10358.948, 400.805, 52902.302 24/10/07,20:14:20,02,09,1, 11.9,1,1, 1.751, 10358.951, 400.796, 52902.243 24/10/07,20:14:20,03,09,1, 11.9,1,1, 1.751, 10358.958, 400.800, 52902.209 24/10/07,20:14:20,04,09,1, 11.9,1,1, 1.751, 10358.978, 400.813, 52902.233 24/10/07,20:14:20,05,09,1, 11.9,1,1, 1.751, 10358.996, 400.833, 52902.237 24/10/07,20:14:20,06,09,1, 11.9,1,1, 1.751, 10358.961, 400.821, 52902.280 24/10/07,20:14:20,07,09,1, 11.9,1,1, 1.751, 10358.981, 400.791, 52902.181 24/10/07,20:14:20,08,09,1, 11.9,1,1, 1.751, 10358.996, 400.797, 52902.221 24/10/07,20:14:20,09,09,1, 11.9,1,1, 1.751, 10358.978, 400.831, 52902.344 24/10/07,20:14:20,10,09,1, 11.9,1,1, 1.751, 10359.005, 400.824, 52902.209 24/10/07,20:14:20,11,09,1, 11.9,1,1, 1.751, 10358.998, 400.796, 52902.301 24/10/07,20:14:20,12,09,1, 11.9,1,1, 1.751, 10359.007, 400.802, 52902.220 24/10/07,20:14:20,13,09,1, 11.9,1,1, 1.751, 10359.007, 400.799, 52902.308 24/10/07,20:14:20,14,09,1, 11.9,1,1, 1.751, 10359.029, 400.831, 52902.279 24/10/07,20:14:20,15,09,1, 11.9,1,1, 1.751, 10358.990, 400.782, 52902.166 24/10/07,20:14:20,16,09,1, 11.9,1,1, 1.751, 10359.021, 400.813, 52902.267 24/10/07,20:14:20,17,09,1, 11.9,1,1, 1.751, 10359.014, 400.821, 52902.276 24/10/07,20:14:20,18,09,1, 11.9,1,1, 1.751, 10359.013, 400.836, 52902.334 24/10/07,20:14:20,19,09,1, 11.9,1,1, 1.751, 10359.005, 400.819, 52902.233 24/10/07,20:14:21,00,09,1, 11.9,1,1, 1.756, 10358.999, 400.819, 52902.233 24/10/07,20:14:21,01,09,1, 11.9,1,1, 1.756, 10359.053, 400.820, 52902.301 24/10/07,20:14:21,02,09,1, 11.9,1,1, 1.756, 10359.026, 400.821, 52902.258 24/10/07,20:14:21,03,09,1, 11.9,1,1, 1.756, 10359.036, 400.848, 52902.358 24/10/07,20:14:21,04,09,1, 11.9,1,1, 1.756, 10359.045, 400.798, 52902.339 24/10/07,20:14:21,05,09,1, 11.9,1,1, 1.756, 10359.047, 400.788, 52902.210 24/10/07,20:14:21,06,09,1, 11.9,1,1, 1.756, 10359.019, 400.796, 52902.332 24/10/07,20:14:21,07,09,1, 11.9,1,1, 1.756, 10359.058, 400.822, 52902.279 24/10/07,20:14:21,08,09,1, 11.9,1,1, 1.756, 10359.065, 400.819, 52902.300 24/10/07,20:14:21,09,09,1, 11.9,1,1, 1.756, 10359.060, 400.812, 52902.341 24/10/07,20:14:21,10,09,1, 11.9,1,1, 1.756, 10359.042, 400.786, 52902.310 24/10/07,20:14:21,11,09,1, 11.9,1,1, 1.756, 10359.070, 400.811, 52902.386 24/10/07,20:14:21,12,09,1, 11.9,1,1, 1.756, 10359.102, 400.853, 52902.343 24/10/07,20:14:21,13,09,1, 11.9,1,1, 1.756, 10359.094, 400.841, 52902.267 24/10/07,20:14:21,14,09,1, 11.9,1,1, 1.756, 10359.080, 400.806, 52902.385 24/10/07,20:14:21,15,09,1, 11.9,1,1, 1.756, 10359.091, 400.822, 52902.260 24/10/07,20:14:21,16,09,1, 11.9,1,1, 1.756, 10359.097, 400.820, 52902.376 24/10/07,20:14:21,17,09,1, 11.9,1,1, 1.756, 10359.081, 400.845, 52902.337 24/10/07,20:14:21,18,09,1, 11.9,1,1, 1.756, 10359.116, 400.843, 52902.312 24/10/07,20:14:21,19,09,1, 11.9,1,1, 1.756, 10359.104, 400.828, 52902.316 24/10/07,20:14:22,00,09,1, 11.9,1,1, 1.759, 10359.099, 400.828, 52902.316 24/10/07,20:14:22,01,09,1, 11.9,1,1, 1.759, 10359.116, 400.844, 52902.433 24/10/07,20:14:22,02,09,1, 11.9,1,1, 1.759, 10359.119, 400.871, 52902.434 24/10/07,20:14:22,03,09,1, 11.9,1,1, 1.759, 10359.143, 400.864, 52902.369 24/10/07,20:14:22,04,09,1, 11.9,1,1, 1.759, 10359.128, 400.836, 52902.433 24/10/07,20:14:22,05,09,1, 11.9,1,1, 1.759, 10359.138, 400.856, 52902.343 24/10/07,20:14:22,06,09,1, 11.9,1,1, 1.759, 10359.138, 400.868, 52902.380 24/10/07,20:14:22,07,09,1, 11.9,1,1, 1.759, 10359.142, 400.872, 52902.395 24/10/07,20:14:22,08,09,1, 11.9,1,1, 1.759, 10359.158, 400.876, 52902.318 24/10/07,20:14:22,09,09,1, 11.9,1,1, 1.759, 10359.159, 400.871, 52902.428 24/10/07,20:14:22,10,09,1, 11.9,1,1, 1.759, 10359.158, 400.896, 52902.331 24/10/07,20:14:22,11,09,1, 11.9,1,1, 1.759, 10359.187, 400.882, 52902.432 24/10/07,20:14:22,12,09,1, 11.9,1,1, 1.759, 10359.170, 400.891, 52902.367 24/10/07,20:14:22,13,09,1, 11.9,1,1, 1.759, 10359.176, 400.852, 52902.359 24/10/07,20:14:22,14,09,1, 11.9,1,1, 1.759, 10359.172, 400.897, 52902.440 24/10/07,20:14:22,15,09,1, 11.9,1,1, 1.759, 10359.199, 400.886, 52902.453 24/10/07,20:14:22,16,09,1, 11.9,1,1, 1.759, 10359.190, 400.891, 52902.396 24/10/07,20:14:22,17,09,1, 11.9,1,1, 1.759, 10359.220, 400.889, 52902.413 24/10/07,20:14:22,18,09,1, 11.9,1,1, 1.759, 10359.188, 400.880, 52902.371 24/10/07,20:14:22,19,09,1, 11.9,1,1, 1.759, 10359.248, 400.886, 52902.486 24/10/07,20:14:23,00,09,1, 11.9,1,1, 1.754, 10359.241, 400.886, 52902.486 24/10/07,20:14:23,01,09,1, 11.9,1,1, 1.754, 10359.242, 400.924, 52902.459 24/10/07,20:14:23,02,09,1, 11.9,1,1, 1.754, 10359.226, 400.912, 52902.461 24/10/07,20:14:23,03,09,1, 11.9,1,1, 1.754, 10359.241, 400.886, 52902.372 24/10/07,20:14:23,04,09,1, 11.9,1,1, 1.754, 10359.249, 400.903, 52902.487 24/10/07,20:14:23,05,09,1, 11.9,1,1, 1.754, 10359.223, 400.937, 52902.449 24/10/07,20:14:23,06,09,1, 11.9,1,1, 1.754, 10359.250, 400.955, 52902.415 24/10/07,20:14:23,07,09,1, 11.9,1,1, 1.754, 10359.268, 400.928, 52902.499 24/10/07,20:14:23,08,09,1, 11.9,1,1, 1.754, 10359.272, 400.919, 52902.415 24/10/07,20:14:23,09,09,1, 11.9,1,1, 1.754, 10359.285, 400.919, 52902.507 24/10/07,20:14:23,10,09,1, 11.9,1,1, 1.754, 10359.288, 400.962, 52902.473 24/10/07,20:14:23,11,09,1, 11.9,1,1, 1.754, 10359.301, 400.941, 52902.428 24/10/07,20:14:23,12,09,1, 11.9,1,1, 1.754, 10359.302, 400.938, 52902.515 24/10/07,20:14:23,13,09,1, 11.9,1,1, 1.754, 10359.310, 400.938, 52902.397 24/10/07,20:14:23,14,09,1, 11.9,1,1, 1.754, 10359.330, 400.976, 52902.509 24/10/07,20:14:23,15,09,1, 11.9,1,1, 1.754, 10359.318, 401.005, 52902.503 24/10/07,20:14:23,16,09,1, 11.9,1,1, 1.754, 10359.348, 400.973, 52902.491 24/10/07,20:14:23,17,09,1, 11.9,1,1, 1.754, 10359.310, 400.954, 52902.514 24/10/07,20:14:23,18,09,1, 11.9,1,1, 1.754, 10359.340, 400.948, 52902.448 24/10/07,20:14:23,19,09,1, 11.9,1,1, 1.754, 10359.372, 400.977, 52902.532 24/10/07,20:14:24,00,09,1, 12.0,1,1, 1.757, 10359.366, 400.977, 52902.532 24/10/07,20:14:24,01,09,1, 12.0,1,1, 1.757, 10359.377, 400.993, 52902.564 24/10/07,20:14:24,02,09,1, 12.0,1,1, 1.757, 10359.365, 400.978, 52902.639 24/10/07,20:14:24,03,09,1, 12.0,1,1, 1.757, 10359.391, 400.969, 52902.485 24/10/07,20:14:24,04,09,1, 12.0,1,1, 1.757, 10359.408, 401.008, 52902.601 24/10/07,20:14:24,05,09,1, 12.0,1,1, 1.757, 10359.395, 401.022, 52902.601 24/10/07,20:14:24,06,09,1, 12.0,1,1, 1.757, 10359.412, 400.999, 52902.542 24/10/07,20:14:24,07,09,1, 12.0,1,1, 1.757, 10359.409, 401.035, 52902.668 24/10/07,20:14:24,08,09,1, 12.0,1,1, 1.757, 10359.390, 401.023, 52902.598 24/10/07,20:14:24,09,09,1, 12.0,1,1, 1.757, 10359.406, 401.032, 52902.556 24/10/07,20:14:24,10,09,1, 12.0,1,1, 1.757, 10359.442, 401.037, 52902.541 24/10/07,20:14:24,11,09,1, 12.0,1,1, 1.757, 10359.442, 401.032, 52902.560 24/10/07,20:14:24,12,09,1, 12.0,1,1, 1.757, 10359.456, 401.027, 52902.692 24/10/07,20:14:24,13,09,1, 12.0,1,1, 1.757, 10359.449, 401.028, 52902.572 24/10/07,20:14:24,14,09,1, 12.0,1,1, 1.757, 10359.470, 401.070, 52902.637 24/10/07,20:14:24,15,09,1, 12.0,1,1, 1.757, 10359.486, 401.092, 52902.694 24/10/07,20:14:24,16,09,1, 12.0,1,1, 1.757, 10359.478, 401.055, 52902.591 24/10/07,20:14:24,17,09,1, 12.0,1,1, 1.757, 10359.507, 401.041, 52902.647 24/10/07,20:14:24,18,09,1, 12.0,1,1, 1.757, 10359.485, 401.061, 52902.595 24/10/07,20:14:24,19,09,1, 12.0,1,1, 1.757, 10359.502, 401.075, 52902.604 24/10/07,20:14:25,00,09,1, 11.9,1,1, 1.751, 10359.499, 401.075, 52902.604 24/10/07,20:14:25,01,09,1, 11.9,1,1, 1.751, 10359.501, 401.060, 52902.649 24/10/07,20:14:25,02,09,1, 11.9,1,1, 1.751, 10359.520, 401.055, 52902.676 24/10/07,20:14:25,03,09,1, 11.9,1,1, 1.751, 10359.542, 401.096, 52902.597 24/10/07,20:14:25,04,09,1, 11.9,1,1, 1.751, 10359.535, 401.094, 52902.667 24/10/07,20:14:25,05,09,1, 11.9,1,1, 1.751, 10359.548, 401.069, 52902.754 24/10/07,20:14:25,06,09,1, 11.9,1,1, 1.751, 10359.515, 401.062, 52902.615 24/10/07,20:14:25,07,09,1, 11.9,1,1, 1.751, 10359.551, 401.090, 52902.679 24/10/07,20:14:25,08,09,1, 11.9,1,1, 1.751, 10359.551, 401.109, 52902.709 24/10/07,20:14:25,09,09,1, 11.9,1,1, 1.751, 10359.573, 401.107, 52902.684 24/10/07,20:14:25,10,09,1, 11.9,1,1, 1.751, 10359.578, 401.123, 52902.762 24/10/07,20:14:25,11,09,1, 11.9,1,1, 1.751, 10359.601, 401.106, 52902.664 24/10/07,20:14:25,12,09,1, 11.9,1,1, 1.751, 10359.581, 401.091, 52902.668 24/10/07,20:14:25,13,09,1, 11.9,1,1, 1.751, 10359.609, 401.092, 52902.677 24/10/07,20:14:25,14,09,1, 11.9,1,1, 1.751, 10359.624, 401.099, 52902.618 24/10/07,20:14:25,15,09,1, 11.9,1,1, 1.751, 10359.618, 401.115, 52902.756 24/10/07,20:14:25,16,09,1, 11.9,1,1, 1.751, 10359.595, 401.103, 52902.724 24/10/07,20:14:25,17,09,1, 11.9,1,1, 1.751, 10359.623, 401.115, 52902.775 24/10/07,20:14:25,18,09,1, 11.9,1,1, 1.751, 10359.624, 401.094, 52902.771 24/10/07,20:14:25,19,09,1, 11.9,1,1, 1.751, 10359.634, 401.108, 52902.700 24/10/07,20:14:26,00,09,1, 11.9,1,1, 1.753, 10359.633, 401.108, 52902.700 24/10/07,20:14:26,01,09,1, 11.9,1,1, 1.753, 10359.653, 401.065, 52902.647 24/10/07,20:14:26,02,09,1, 11.9,1,1, 1.753, 10359.650, 401.125, 52902.681 24/10/07,20:14:26,03,09,1, 11.9,1,1, 1.753, 10359.672, 401.130, 52902.854 24/10/07,20:14:26,04,09,1, 11.9,1,1, 1.753, 10359.690, 401.127, 52902.741 24/10/07,20:14:26,05,09,1, 11.9,1,1, 1.753, 10359.686, 401.112, 52902.744 24/10/07,20:14:26,06,09,1, 11.9,1,1, 1.753, 10359.675, 401.123, 52902.752 24/10/07,20:14:26,07,09,1, 11.9,1,1, 1.753, 10359.697, 401.110, 52902.682 24/10/07,20:14:26,08,09,1, 11.9,1,1, 1.753, 10359.706, 401.125, 52902.803 24/10/07,20:14:26,09,09,1, 11.9,1,1, 1.753, 10359.702, 401.145, 52902.759 24/10/07,20:14:26,10,09,1, 11.9,1,1, 1.753, 10359.716, 401.128, 52902.791 24/10/07,20:14:26,11,09,1, 11.9,1,1, 1.753, 10359.706, 401.130, 52902.783 24/10/07,20:14:26,12,09,1, 11.9,1,1, 1.753, 10359.710, 401.109, 52902.745 24/10/07,20:14:26,13,09,1, 11.9,1,1, 1.753, 10359.730, 401.145, 52902.868 24/10/07,20:14:26,14,09,1, 11.9,1,1, 1.753, 10359.755, 401.132, 52902.709 24/10/07,20:14:26,15,09,1, 11.9,1,1, 1.753, 10359.774, 401.163, 52902.904 24/10/07,20:14:26,16,09,1, 11.9,1,1, 1.753, 10359.763, 401.149, 52902.803 24/10/07,20:14:26,17,09,1, 11.9,1,1, 1.753, 10359.761, 401.083, 52902.773 24/10/07,20:14:26,18,09,1, 11.9,1,1, 1.753, 10359.756, 401.113, 52902.858 24/10/07,20:14:26,19,09,1, 11.9,1,1, 1.753, 10359.768, 401.129, 52902.726 24/10/07,20:14:27,00,09,1, 12.0,1,1, 1.758, 10359.766, 401.129, 52902.726 24/10/07,20:14:27,01,09,1, 12.0,1,1, 1.758, 10359.776, 401.107, 52902.880 24/10/07,20:14:27,02,09,1, 12.0,1,1, 1.758, 10359.797, 401.091, 52902.808 24/10/07,20:14:27,03,09,1, 12.0,1,1, 1.758, 10359.828, 401.098, 52902.883 24/10/07,20:14:27,04,09,1, 12.0,1,1, 1.758, 10359.845, 401.111, 52902.827 24/10/07,20:14:27,05,09,1, 12.0,1,1, 1.758, 10359.833, 401.125, 52902.855 24/10/07,20:14:27,06,09,1, 12.0,1,1, 1.758, 10359.805, 401.086, 52902.880 24/10/07,20:14:27,07,09,1, 12.0,1,1, 1.758, 10359.822, 401.082, 52902.771 24/10/07,20:14:27,08,09,1, 12.0,1,1, 1.758, 10359.859, 401.103, 52902.899 24/10/07,20:14:27,09,09,1, 12.0,1,1, 1.758, 10359.860, 401.124, 52902.864 24/10/07,20:14:27,10,09,1, 12.0,1,1, 1.758, 10359.894, 401.092, 52902.840 24/10/07,20:14:27,11,09,1, 12.0,1,1, 1.758, 10359.849, 401.063, 52902.931 24/10/07,20:14:27,12,09,1, 12.0,1,1, 1.758, 10359.853, 401.070, 52902.854 24/10/07,20:14:27,13,09,1, 12.0,1,1, 1.758, 10359.882, 401.073, 52902.833 24/10/07,20:14:27,14,09,1, 12.0,1,1, 1.758, 10359.876, 401.091, 52902.914 24/10/07,20:14:27,15,09,1, 12.0,1,1, 1.758, 10359.894, 401.074, 52902.800 24/10/07,20:14:27,16,09,1, 12.0,1,1, 1.758, 10359.926, 401.045, 52902.832 24/10/07,20:14:27,17,09,1, 12.0,1,1, 1.758, 10359.874, 401.030, 52902.752 24/10/07,20:14:27,18,09,1, 12.0,1,1, 1.758, 10359.933, 401.059, 52902.844 24/10/07,20:14:27,19,09,1, 12.0,1,1, 1.758, 10359.912, 401.066, 52902.905 24/10/07,20:14:28,00,09,1, 11.9,1,1, 1.752, 10359.908, 401.066, 52902.905 24/10/07,20:14:28,01,09,1, 11.9,1,1, 1.752, 10359.934, 401.024, 52902.888 24/10/07,20:14:28,02,09,1, 11.9,1,1, 1.752, 10359.925, 401.028, 52902.804 24/10/07,20:14:28,03,09,1, 11.9,1,1, 1.752, 10359.930, 401.029, 52902.902 24/10/07,20:14:28,04,09,1, 11.9,1,1, 1.752, 10359.933, 401.004, 52902.916 24/10/07,20:14:28,05,09,1, 11.9,1,1, 1.752, 10359.954, 401.019, 52902.896 24/10/07,20:14:28,06,09,1, 11.9,1,1, 1.752, 10359.943, 400.993, 52902.894 24/10/07,20:14:28,07,09,1, 11.9,1,1, 1.752, 10359.953, 400.966, 52902.792 24/10/07,20:14:28,08,09,1, 11.9,1,1, 1.752, 10359.984, 400.989, 52902.864 24/10/07,20:14:28,09,09,1, 11.9,1,1, 1.752, 10359.965, 401.003, 52902.910 24/10/07,20:14:28,10,09,1, 11.9,1,1, 1.752, 10359.973, 401.000, 52902.846 24/10/07,20:14:28,11,09,1, 11.9,1,1, 1.752, 10359.983, 400.980, 52902.924 24/10/07,20:14:28,12,09,1, 11.9,1,1, 1.752, 10360.003, 400.939, 52902.803 24/10/07,20:14:28,13,09,1, 11.9,1,1, 1.752, 10360.029, 400.980, 52902.865 24/10/07,20:14:28,14,09,1, 11.9,1,1, 1.752, 10360.020, 400.962, 52902.949 24/10/07,20:14:28,15,09,1, 11.9,1,1, 1.752, 10360.034, 400.977, 52902.867 24/10/07,20:14:28,16,09,1, 11.9,1,1, 1.752, 10360.032, 400.962, 52902.939 24/10/07,20:14:28,17,09,1, 11.9,1,1, 1.752, 10360.010, 400.922, 52902.899 24/10/07,20:14:28,18,09,1, 11.9,1,1, 1.752, 10360.070, 400.915, 52902.902 24/10/07,20:14:28,19,09,1, 11.9,1,1, 1.752, 10360.064, 400.945, 52902.937 24/10/07,20:14:29,00,09,1, 12.0,1,1, 1.760, 10360.059, 400.945, 52902.937 24/10/07,20:14:29,01,09,1, 12.0,1,1, 1.760, 10360.074, 400.932, 52902.932 24/10/07,20:14:29,02,09,1, 12.0,1,1, 1.760, 10360.065, 400.908, 52902.867 24/10/07,20:14:29,03,09,1, 12.0,1,1, 1.760, 10360.111, 400.891, 52902.837 24/10/07,20:14:29,04,09,1, 12.0,1,1, 1.760, 10360.098, 400.917, 52902.947 24/10/07,20:14:29,05,09,1, 12.0,1,1, 1.760, 10360.099, 400.901, 52902.876 24/10/07,20:14:29,06,09,1, 12.0,1,1, 1.760, 10360.090, 400.888, 52902.925 24/10/07,20:14:29,07,09,1, 12.0,1,1, 1.760, 10360.105, 400.896, 52902.896 24/10/07,20:14:29,08,09,1, 12.0,1,1, 1.760, 10360.110, 400.880, 52902.864 24/10/07,20:14:29,09,09,1, 12.0,1,1, 1.760, 10360.115, 400.872, 52902.923 24/10/07,20:14:29,10,09,1, 12.0,1,1, 1.760, 10360.112, 400.867, 52902.829 24/10/07,20:14:29,11,09,1, 12.0,1,1, 1.760, 10360.117, 400.880, 52902.947 24/10/07,20:14:29,12,09,1, 12.0,1,1, 1.760, 10360.120, 400.854, 52902.934 24/10/07,20:14:29,13,09,1, 12.0,1,1, 1.760, 10360.144, 400.831, 52902.912 24/10/07,20:14:29,14,09,1, 12.0,1,1, 1.760, 10360.130, 400.830, 52903.005 24/10/07,20:14:29,15,09,1, 12.0,1,1, 1.760, 10360.164, 400.824, 52902.841 24/10/07,20:14:29,16,09,1, 12.0,1,1, 1.760, 10360.159, 400.811, 52902.924 24/10/07,20:14:29,17,09,1, 12.0,1,1, 1.760, 10360.161, 400.795, 52902.876 24/10/07,20:14:29,18,09,1, 12.0,1,1, 1.760, 10360.160, 400.784, 52902.856 24/10/07,20:14:29,19,09,1, 12.0,1,1, 1.760, 10360.169, 400.787, 52902.976 24/10/07,20:14:30,00,10,1, 11.9,1,1, 1.751, 10360.167, 400.787, 52902.976 24/10/07,20:14:30,01,10,1, 11.9,1,1, 1.751, 10360.197, 400.797, 52902.966 24/10/07,20:14:30,02,10,1, 11.9,1,1, 1.751, 10360.169, 400.790, 52902.894 24/10/07,20:14:30,03,10,1, 11.9,1,1, 1.751, 10360.188, 400.757, 52902.904 24/10/07,20:14:30,04,10,1, 11.9,1,1, 1.751, 10360.185, 400.731, 52902.902 24/10/07,20:14:30,05,10,1, 11.9,1,1, 1.751, 10360.198, 400.743, 52902.906 24/10/07,20:14:30,06,10,1, 11.9,1,1, 1.751, 10360.195, 400.768, 52902.985 24/10/07,20:14:30,07,10,1, 11.9,1,1, 1.751, 10360.209, 400.715, 52902.946 24/10/07,20:14:30,08,10,1, 11.9,1,1, 1.751, 10360.201, 400.731, 52902.931 24/10/07,20:14:30,09,10,1, 11.9,1,1, 1.751, 10360.241, 400.707, 52902.908 24/10/07,20:14:30,10,10,1, 11.9,1,1, 1.751, 10360.217, 400.711, 52902.877 24/10/07,20:14:30,11,10,1, 11.9,1,1, 1.751, 10360.255, 400.714, 52902.922 24/10/07,20:14:30,12,10,1, 11.9,1,1, 1.751, 10360.263, 400.682, 52902.908 24/10/07,20:14:30,13,10,1, 11.9,1,1, 1.751, 10360.259, 400.693, 52902.928 24/10/07,20:14:30,14,10,1, 11.9,1,1, 1.751, 10360.256, 400.665, 52903.014 24/10/07,20:14:30,15,10,1, 11.9,1,1, 1.751, 10360.252, 400.657, 52902.849 24/10/07,20:14:30,16,10,1, 11.9,1,1, 1.751, 10360.292, 400.662, 52902.922 24/10/07,20:14:30,17,10,1, 11.9,1,1, 1.751, 10360.279, 400.668, 52902.985 24/10/07,20:14:30,18,10,1, 11.9,1,1, 1.751, 10360.287, 400.627, 52902.838 24/10/07,20:14:30,19,10,1, 11.9,1,1, 1.751, 10360.271, 400.595, 52902.915 24/10/07,20:14:31,00,10,1, 11.9,1,1, 1.753, 10360.267, 400.595, 52902.915 24/10/07,20:14:31,01,10,1, 11.9,1,1, 1.753, 10360.309, 400.623, 52902.892 24/10/07,20:14:31,02,10,1, 11.9,1,1, 1.753, 10360.318, 400.632, 52902.947 24/10/07,20:14:31,03,10,1, 11.9,1,1, 1.753, 10360.304, 400.596, 52902.861 24/10/07,20:14:31,04,10,1, 11.9,1,1, 1.753, 10360.321, 400.570, 52902.952 24/10/07,20:14:31,05,10,1, 11.9,1,1, 1.753, 10360.310, 400.549, 52902.865 24/10/07,20:14:31,06,10,1, 11.9,1,1, 1.753, 10360.364, 400.553, 52902.934 24/10/07,20:14:31,07,10,1, 11.9,1,1, 1.753, 10360.338, 400.568, 52903.033 24/10/07,20:14:31,08,10,1, 11.9,1,1, 1.753, 10360.359, 400.570, 52902.870 24/10/07,20:14:31,09,10,1, 11.9,1,1, 1.753, 10360.354, 400.529, 52902.939 24/10/07,20:14:31,10,10,1, 11.9,1,1, 1.753, 10360.347, 400.496, 52902.917 24/10/07,20:14:31,11,10,1, 11.9,1,1, 1.753, 10360.359, 400.507, 52902.854 24/10/07,20:14:31,12,10,1, 11.9,1,1, 1.753, 10360.388, 400.504, 52902.997 24/10/07,20:14:31,13,10,1, 11.9,1,1, 1.753, 10360.382, 400.512, 52902.855 24/10/07,20:14:31,14,10,1, 11.9,1,1, 1.753, 10360.406, 400.500, 52902.928 24/10/07,20:14:31,15,10,1, 11.9,1,1, 1.753, 10360.375, 400.453, 52902.877 24/10/07,20:14:31,16,10,1, 11.9,1,1, 1.753, 10360.367, 400.456, 52902.852 24/10/07,20:14:31,17,10,1, 11.9,1,1, 1.753, 10360.400, 400.471, 52902.908 24/10/07,20:14:31,18,10,1, 11.9,1,1, 1.753, 10360.405, 400.456, 52902.835 24/10/07,20:14:31,19,10,1, 11.9,1,1, 1.753, 10360.394, 400.475, 52902.968 24/10/07,20:14:32,00,10,1, 11.9,1,1, 1.756, 10360.392, 400.475, 52902.968 24/10/07,20:14:32,01,10,1, 11.9,1,1, 1.756, 10360.417, 400.416, 52902.837 24/10/07,20:14:32,02,10,1, 11.9,1,1, 1.756, 10360.439, 400.444, 52902.969 24/10/07,20:14:32,03,10,1, 11.9,1,1, 1.756, 10360.461, 400.404, 52902.871 24/10/07,20:14:32,04,10,1, 11.9,1,1, 1.756, 10360.425, 400.416, 52902.985 24/10/07,20:14:32,05,10,1, 11.9,1,1, 1.756, 10360.448, 400.439, 52903.031 24/10/07,20:14:32,06,10,1, 11.9,1,1, 1.756, 10360.449, 400.383, 52902.925 24/10/07,20:14:32,07,10,1, 11.9,1,1, 1.756, 10360.439, 400.361, 52903.053 24/10/07,20:14:32,08,10,1, 11.9,1,1, 1.756, 10360.456, 400.374, 52902.941 24/10/07,20:14:32,09,10,1, 11.9,1,1, 1.756, 10360.488, 400.375, 52902.985 24/10/07,20:14:32,10,10,1, 11.9,1,1, 1.756, 10360.449, 400.349, 52903.025 24/10/07,20:14:32,11,10,1, 11.9,1,1, 1.756, 10360.497, 400.310, 52902.889 24/10/07,20:14:32,12,10,1, 11.9,1,1, 1.756, 10360.486, 400.316, 52903.005 24/10/07,20:14:32,13,10,1, 11.9,1,1, 1.756, 10360.469, 400.317, 52902.975 24/10/07,20:14:32,14,10,1, 11.9,1,1, 1.756, 10360.512, 400.292, 52902.965 24/10/07,20:14:32,15,10,1, 11.9,1,1, 1.756, 10360.479, 400.331, 52903.038 24/10/07,20:14:32,16,10,1, 11.9,1,1, 1.756, 10360.520, 400.299, 52902.966 24/10/07,20:14:32,17,10,1, 11.9,1,1, 1.756, 10360.489, 400.278, 52903.048 24/10/07,20:14:32,18,10,1, 11.9,1,1, 1.756, 10360.516, 400.277, 52902.913 24/10/07,20:14:32,19,10,1, 11.9,1,1, 1.756, 10360.520, 400.303, 52902.957 24/10/07,20:14:33,00,10,1, 11.9,1,1, 1.754, 10360.518, 400.303, 52902.957 24/10/07,20:14:33,01,10,1, 11.9,1,1, 1.754, 10360.531, 400.252, 52902.907 24/10/07,20:14:33,02,10,1, 11.9,1,1, 1.754, 10360.493, 400.226, 52902.993 24/10/07,20:14:33,03,10,1, 11.9,1,1, 1.754, 10360.539, 400.217, 52902.884 24/10/07,20:14:33,04,10,1, 11.9,1,1, 1.754, 10360.545, 400.241, 52903.035 24/10/07,20:14:33,05,10,1, 11.9,1,1, 1.754, 10360.535, 400.238, 52903.029 24/10/07,20:14:33,06,10,1, 11.9,1,1, 1.754, 10360.585, 400.215, 52903.070 24/10/07,20:14:33,07,10,1, 11.9,1,1, 1.754, 10360.553, 400.203, 52902.889 24/10/07,20:14:33,08,10,1, 11.9,1,1, 1.754, 10360.536, 400.165, 52902.918 24/10/07,20:14:33,09,10,1, 11.9,1,1, 1.754, 10360.538, 400.186, 52902.992 24/10/07,20:14:33,10,10,1, 11.9,1,1, 1.754, 10360.540, 400.195, 52903.001 24/10/07,20:14:33,11,10,1, 11.9,1,1, 1.754, 10360.602, 400.177, 52902.986 24/10/07,20:14:33,12,10,1, 11.9,1,1, 1.754, 10360.577, 400.163, 52903.059 24/10/07,20:14:33,13,10,1, 11.9,1,1, 1.754, 10360.578, 400.131, 52902.900 24/10/07,20:14:33,14,10,1, 11.9,1,1, 1.754, 10360.607, 400.123, 52903.044 24/10/07,20:14:33,15,10,1, 11.9,1,1, 1.754, 10360.588, 400.134, 52903.027 24/10/07,20:14:33,16,10,1, 11.9,1,1, 1.754, 10360.624, 400.124, 52903.019 24/10/07,20:14:33,17,10,1, 11.9,1,1, 1.754, 10360.579, 400.154, 52903.226 24/10/07,20:14:33,18,10,1, 11.9,1,1, 1.754, 10360.656, 400.089, 52902.959 24/10/07,20:14:33,19,10,1, 11.9,1,1, 1.754, 10360.634, 400.080, 52902.917 24/10/07,20:14:34,00,10,1, 11.9,1,1, 1.755, 10360.626, 400.080, 52902.917 24/10/07,20:14:34,01,10,1, 11.9,1,1, 1.755, 10360.630, 400.087, 52902.938 24/10/07,20:14:34,02,10,1, 11.9,1,1, 1.755, 10360.625, 400.088, 52903.004 24/10/07,20:14:34,03,10,1, 11.9,1,1, 1.755, 10360.604, 400.051, 52902.967 24/10/07,20:14:34,04,10,1, 11.9,1,1, 1.755, 10360.647, 400.039, 52903.041 24/10/07,20:14:34,05,10,1, 11.9,1,1, 1.755, 10360.620, 400.040, 52903.045 24/10/07,20:14:34,06,10,1, 11.9,1,1, 1.755, 10360.647, 400.007, 52902.997 24/10/07,20:14:34,07,10,1, 11.9,1,1, 1.755, 10360.678, 400.041, 52903.056 24/10/07,20:14:34,08,10,1, 11.9,1,1, 1.755, 10360.648, 400.030, 52902.948 24/10/07,20:14:34,09,10,1, 11.9,1,1, 1.755, 10360.674, 400.006, 52902.972 24/10/07,20:14:34,10,10,1, 11.9,1,1, 1.755, 10360.655, 399.997, 52903.041 24/10/07,20:14:34,11,10,1, 11.9,1,1, 1.755, 10360.678, 399.967, 52902.983 24/10/07,20:14:34,12,10,1, 11.9,1,1, 1.755, 10360.684, 399.973, 52903.005 24/10/07,20:14:34,13,10,1, 11.9,1,1, 1.755, 10360.689, 399.977, 52903.031 24/10/07,20:14:34,14,10,1, 11.9,1,1, 1.755, 10360.725, 399.999, 52903.036 24/10/07,20:14:34,15,10,1, 11.9,1,1, 1.755, 10360.683, 399.959, 52903.053 24/10/07,20:14:34,16,10,1, 11.9,1,1, 1.755, 10360.716, 399.921, 52903.046 24/10/07,20:14:34,17,10,1, 11.9,1,1, 1.755, 10360.692, 399.916, 52903.043 24/10/07,20:14:34,18,10,1, 11.9,1,1, 1.755, 10360.734, 399.932, 52903.022 24/10/07,20:14:34,19,10,1, 11.9,1,1, 1.755, 10360.753, 399.908, 52903.023 24/10/07,20:14:35,00,10,1, 11.9,1,1, 1.752, 10360.751, 399.908, 52903.023 24/10/07,20:14:35,01,10,1, 11.9,1,1, 1.752, 10360.746, 399.861, 52902.975 24/10/07,20:14:35,02,10,1, 11.9,1,1, 1.752, 10360.729, 399.851, 52903.143 24/10/07,20:14:35,03,10,1, 11.9,1,1, 1.752, 10360.731, 399.882, 52903.030 24/10/07,20:14:35,04,10,1, 11.9,1,1, 1.752, 10360.778, 399.875, 52903.041 24/10/07,20:14:35,05,10,1, 11.9,1,1, 1.752, 10360.770, 399.867, 52903.047 24/10/07,20:14:35,06,10,1, 11.9,1,1, 1.752, 10360.787, 399.880, 52903.016 24/10/07,20:14:35,07,10,1, 11.9,1,1, 1.752, 10360.768, 399.859, 52903.148 24/10/07,20:14:35,08,10,1, 11.9,1,1, 1.752, 10360.725, 399.827, 52903.020 24/10/07,20:14:35,09,10,1, 11.9,1,1, 1.752, 10360.791, 399.820, 52903.137 24/10/07,20:14:35,10,10,1, 11.9,1,1, 1.752, 10360.773, 399.834, 52903.122 24/10/07,20:14:35,11,10,1, 11.9,1,1, 1.752, 10360.789, 399.814, 52903.066 24/10/07,20:14:35,12,10,1, 11.9,1,1, 1.752, 10360.815, 399.816, 52903.154 24/10/07,20:14:35,13,10,1, 11.9,1,1, 1.752, 10360.786, 399.784, 52903.114 24/10/07,20:14:35,14,10,1, 11.9,1,1, 1.752, 10360.823, 399.749, 52903.041 24/10/07,20:14:35,15,10,1, 11.9,1,1, 1.752, 10360.827, 399.736, 52903.132 24/10/07,20:14:35,16,10,1, 11.9,1,1, 1.752, 10360.832, 399.760, 52903.086 24/10/07,20:14:35,17,10,1, 11.9,1,1, 1.752, 10360.829, 399.762, 52903.121 24/10/07,20:14:35,18,10,1, 11.9,1,1, 1.752, 10360.828, 399.727, 52903.110 24/10/07,20:14:35,19,10,1, 11.9,1,1, 1.752, 10360.836, 399.715, 52903.135 24/10/07,20:14:36,00,10,1, 11.9,1,1, 1.752, 10360.835, 399.715, 52903.135 24/10/07,20:14:36,01,10,1, 11.9,1,1, 1.752, 10360.848, 399.706, 52903.128 24/10/07,20:14:36,02,10,1, 11.9,1,1, 1.752, 10360.863, 399.700, 52903.138 24/10/07,20:14:36,03,10,1, 11.9,1,1, 1.752, 10360.855, 399.683, 52903.110 24/10/07,20:14:36,04,10,1, 11.9,1,1, 1.752, 10360.875, 399.670, 52903.128 24/10/07,20:14:36,05,10,1, 11.9,1,1, 1.752, 10360.881, 399.666, 52903.071 24/10/07,20:14:36,06,10,1, 11.9,1,1, 1.752, 10360.889, 399.631, 52903.106 24/10/07,20:14:36,07,10,1, 11.9,1,1, 1.752, 10360.865, 399.627, 52903.187 24/10/07,20:14:36,08,10,1, 11.9,1,1, 1.752, 10360.908, 399.619, 52903.074 24/10/07,20:14:36,09,10,1, 11.9,1,1, 1.752, 10360.901, 399.639, 52903.136 24/10/07,20:14:36,10,10,1, 11.9,1,1, 1.752, 10360.923, 399.612, 52903.113 24/10/07,20:14:36,11,10,1, 11.9,1,1, 1.752, 10360.912, 399.576, 52903.072 24/10/07,20:14:36,12,10,1, 11.9,1,1, 1.752, 10360.896, 399.567, 52903.109 24/10/07,20:14:36,13,10,1, 11.9,1,1, 1.752, 10360.936, 399.560, 52903.058 24/10/07,20:14:36,14,10,1, 11.9,1,1, 1.752, 10360.942, 399.576, 52903.184 24/10/07,20:14:36,15,10,1, 11.9,1,1, 1.752, 10360.938, 399.583, 52903.118 24/10/07,20:14:36,16,10,1, 11.9,1,1, 1.752, 10360.968, 399.564, 52903.145 24/10/07,20:14:36,17,10,1, 11.9,1,1, 1.752, 10360.958, 399.512, 52903.190 24/10/07,20:14:36,18,10,1, 11.9,1,1, 1.752, 10360.980, 399.511, 52903.112 24/10/07,20:14:36,19,10,1, 11.9,1,1, 1.752, 10360.979, 399.509, 52903.139 24/10/07,20:14:37,00,10,1, 11.9,1,1, 1.754, 10360.976, 399.509, 52903.139 24/10/07,20:14:37,01,10,1, 11.9,1,1, 1.754, 10361.001, 399.494, 52903.241 24/10/07,20:14:37,02,10,1, 11.9,1,1, 1.754, 10360.999, 399.505, 52903.220 24/10/07,20:14:37,03,10,1, 11.9,1,1, 1.754, 10361.002, 399.479, 52903.136 24/10/07,20:14:37,04,10,1, 11.9,1,1, 1.754, 10361.031, 399.460, 52903.173 24/10/07,20:14:37,05,10,1, 11.9,1,1, 1.754, 10361.028, 399.445, 52903.140 24/10/07,20:14:37,06,10,1, 11.9,1,1, 1.754, 10361.044, 399.434, 52903.149 24/10/07,20:14:37,07,10,1, 11.9,1,1, 1.754, 10361.019, 399.448, 52903.199 24/10/07,20:14:37,08,10,1, 11.9,1,1, 1.754, 10361.069, 399.420, 52903.081 24/10/07,20:14:37,09,10,1, 11.9,1,1, 1.754, 10361.048, 399.452, 52903.283 24/10/07,20:14:37,10,10,1, 11.9,1,1, 1.754, 10361.056, 399.427, 52903.225 24/10/07,20:14:37,11,10,1, 11.9,1,1, 1.754, 10361.082, 399.400, 52903.224 24/10/07,20:14:37,12,10,1, 11.9,1,1, 1.754, 10361.075, 399.411, 52903.183 24/10/07,20:14:37,13,10,1, 11.9,1,1, 1.754, 10361.085, 399.402, 52903.202 24/10/07,20:14:37,14,10,1, 11.9,1,1, 1.754, 10361.082, 399.410, 52903.153 24/10/07,20:14:37,15,10,1, 11.9,1,1, 1.754, 10361.103, 399.393, 52903.192 24/10/07,20:14:37,16,10,1, 11.9,1,1, 1.754, 10361.112, 399.385, 52903.200 24/10/07,20:14:37,17,10,1, 11.9,1,1, 1.754, 10361.121, 399.343, 52903.243 24/10/07,20:14:37,18,10,1, 11.9,1,1, 1.754, 10361.119, 399.321, 52903.169 24/10/07,20:14:37,19,10,1, 11.9,1,1, 1.754, 10361.104, 399.334, 52903.259 24/10/07,20:14:38,00,10,1, 11.9,1,1, 1.750, 10361.102, 399.334, 52903.259 24/10/07,20:14:38,01,10,1, 11.9,1,1, 1.750, 10361.138, 399.304, 52903.177 24/10/07,20:14:38,02,10,1, 11.9,1,1, 1.750, 10361.145, 399.314, 52903.245 24/10/07,20:14:38,03,10,1, 11.9,1,1, 1.750, 10361.147, 399.292, 52903.219 24/10/07,20:14:38,04,10,1, 11.9,1,1, 1.750, 10361.160, 399.306, 52903.257 24/10/07,20:14:38,05,10,1, 11.9,1,1, 1.750, 10361.135, 399.262, 52903.226 24/10/07,20:14:38,06,10,1, 11.9,1,1, 1.750, 10361.161, 399.244, 52903.173 24/10/07,20:14:38,07,10,1, 11.9,1,1, 1.750, 10361.170, 399.257, 52903.270 24/10/07,20:14:38,08,10,1, 11.9,1,1, 1.750, 10361.183, 399.248, 52903.144 24/10/07,20:14:38,09,10,1, 11.9,1,1, 1.750, 10361.197, 399.251, 52903.307 24/10/07,20:14:38,10,10,1, 11.9,1,1, 1.750, 10361.185, 399.242, 52903.200 24/10/07,20:14:38,11,10,1, 11.9,1,1, 1.750, 10361.218, 399.224, 52903.273 24/10/07,20:14:38,12,10,1, 11.9,1,1, 1.750, 10361.197, 399.206, 52903.236 24/10/07,20:14:38,13,10,1, 11.9,1,1, 1.750, 10361.231, 399.198, 52903.220 24/10/07,20:14:38,14,10,1, 11.9,1,1, 1.750, 10361.220, 399.192, 52903.244 24/10/07,20:14:38,15,10,1, 11.9,1,1, 1.750, 10361.213, 399.176, 52903.266 24/10/07,20:14:38,16,10,1, 11.9,1,1, 1.750, 10361.239, 399.190, 52903.311 24/10/07,20:14:38,17,10,1, 11.9,1,1, 1.750, 10361.227, 399.196, 52903.327 24/10/07,20:14:38,18,10,1, 11.9,1,1, 1.750, 10361.251, 399.150, 52903.163 24/10/07,20:14:38,19,10,1, 11.9,1,1, 1.750, 10361.258, 399.153, 52903.362 24/10/07,20:14:39,00,10,1, 12.0,1,1, 1.751, 10361.252, 399.153, 52903.362 24/10/07,20:14:39,01,10,1, 12.0,1,1, 1.751, 10361.273, 399.144, 52903.216 24/10/07,20:14:39,02,10,1, 12.0,1,1, 1.751, 10361.262, 399.132, 52903.278 24/10/07,20:14:39,03,10,1, 12.0,1,1, 1.751, 10361.297, 399.119, 52903.050 24/10/07,20:14:39,04,10,1, 12.0,1,1, 1.751, 10361.269, 399.147, 52903.373 24/10/07,20:14:39,05,10,1, 12.0,1,1, 1.751, 10361.308, 399.108, 52903.282 24/10/07,20:14:39,06,10,1, 12.0,1,1, 1.751, 10361.317, 399.107, 52903.343 24/10/07,20:14:39,07,10,1, 12.0,1,1, 1.751, 10361.294, 399.089, 52903.414 24/10/07,20:14:39,08,10,1, 12.0,1,1, 1.751, 10361.293, 399.067, 52903.281 24/10/07,20:14:39,09,10,1, 12.0,1,1, 1.751, 10361.348, 399.057, 52903.428 24/10/07,20:14:39,10,10,1, 12.0,1,1, 1.751, 10361.317, 399.069, 52903.310 24/10/07,20:14:39,11,10,1, 12.0,1,1, 1.751, 10361.352, 399.051, 52903.361 24/10/07,20:14:39,12,10,1, 12.0,1,1, 1.751, 10361.352, 399.070, 52903.397 24/10/07,20:14:39,13,10,1, 12.0,1,1, 1.751, 10361.354, 399.029, 52903.314 24/10/07,20:14:39,14,10,1, 12.0,1,1, 1.751, 10361.355, 399.001, 52903.338 24/10/07,20:14:39,15,10,1, 12.0,1,1, 1.751, 10361.339, 399.012, 52903.293 24/10/07,20:14:39,16,10,1, 12.0,1,1, 1.751, 10361.376, 399.013, 52903.291 24/10/07,20:14:39,17,10,1, 12.0,1,1, 1.751, 10361.360, 398.999, 52903.325 24/10/07,20:14:39,18,10,1, 12.0,1,1, 1.751, 10361.392, 399.024, 52903.296 24/10/07,20:14:39,19,10,1, 12.0,1,1, 1.751, 10361.402, 398.997, 52903.375 24/10/07,20:14:40,00,10,1, 11.9,1,1, 1.747, 10361.402, 398.997, 52903.375 24/10/07,20:14:40,01,10,1, 11.9,1,1, 1.747, 10361.391, 398.964, 52903.321 24/10/07,20:14:40,02,10,1, 11.9,1,1, 1.747, 10361.368, 398.943, 52903.433 24/10/07,20:14:40,03,10,1, 11.9,1,1, 1.747, 10361.403, 398.950, 52903.268 24/10/07,20:14:40,04,10,1, 11.9,1,1, 1.747, 10361.396, 398.962, 52903.420 24/10/07,20:14:40,05,10,1, 11.9,1,1, 1.747, 10361.412, 398.955, 52903.357 24/10/07,20:14:40,06,10,1, 11.9,1,1, 1.747, 10361.429, 398.930, 52903.344 24/10/07,20:14:40,07,10,1, 11.9,1,1, 1.747, 10361.409, 398.934, 52903.418 24/10/07,20:14:40,08,10,1, 11.9,1,1, 1.747, 10361.413, 398.897, 52903.319 24/10/07,20:14:40,09,10,1, 11.9,1,1, 1.747, 10361.426, 398.893, 52903.443 24/10/07,20:14:40,10,10,1, 11.9,1,1, 1.747, 10361.405, 398.872, 52903.366 24/10/07,20:14:40,11,10,1, 11.9,1,1, 1.747, 10361.440, 398.897, 52903.385 24/10/07,20:14:40,12,10,1, 11.9,1,1, 1.747, 10361.422, 398.889, 52903.449 24/10/07,20:14:40,13,10,1, 11.9,1,1, 1.747, 10361.445, 398.869, 52903.346 24/10/07,20:14:40,14,10,1, 11.9,1,1, 1.747, 10361.432, 398.856, 52903.386 24/10/07,20:14:40,15,10,1, 11.9,1,1, 1.747, 10361.436, 398.854, 52903.451 24/10/07,20:14:40,16,10,1, 11.9,1,1, 1.747, 10361.442, 398.821, 52903.375 24/10/07,20:14:40,17,10,1, 11.9,1,1, 1.747, 10361.436, 398.841, 52903.463 24/10/07,20:14:40,18,10,1, 11.9,1,1, 1.747, 10361.474, 398.832, 52903.363 24/10/07,20:14:40,19,10,1, 11.9,1,1, 1.747, 10361.463, 398.838, 52903.507 24/10/07,20:14:41,00,10,1, 11.9,1,1, 1.751, 10361.460, 398.838, 52903.507 24/10/07,20:14:41,01,10,1, 11.9,1,1, 1.751, 10361.480, 398.810, 52903.411 24/10/07,20:14:41,02,10,1, 11.9,1,1, 1.751, 10361.472, 398.789, 52903.374 24/10/07,20:14:41,03,10,1, 11.9,1,1, 1.751, 10361.489, 398.768, 52903.402 24/10/07,20:14:41,04,10,1, 11.9,1,1, 1.751, 10361.483, 398.764, 52903.432 24/10/07,20:14:41,05,10,1, 11.9,1,1, 1.751, 10361.507, 398.762, 52903.410 24/10/07,20:14:41,06,10,1, 11.9,1,1, 1.751, 10361.490, 398.774, 52903.413 24/10/07,20:14:41,07,10,1, 11.9,1,1, 1.751, 10361.464, 398.763, 52903.412 24/10/07,20:14:41,08,10,1, 11.9,1,1, 1.751, 10361.501, 398.738, 52903.400 24/10/07,20:14:41,09,10,1, 11.9,1,1, 1.751, 10361.508, 398.747, 52903.411 24/10/07,20:14:41,10,10,1, 11.9,1,1, 1.751, 10361.495, 398.716, 52903.383 24/10/07,20:14:41,11,10,1, 11.9,1,1, 1.751, 10361.511, 398.695, 52903.460 24/10/07,20:14:41,12,10,1, 11.9,1,1, 1.751, 10361.513, 398.687, 52903.444 24/10/07,20:14:41,13,10,1, 11.9,1,1, 1.751, 10361.540, 398.687, 52903.358 24/10/07,20:14:41,14,10,1, 11.9,1,1, 1.751, 10361.521, 398.698, 52903.445 24/10/07,20:14:41,15,10,1, 11.9,1,1, 1.751, 10361.515, 398.670, 52903.433 24/10/07,20:14:41,16,10,1, 11.9,1,1, 1.751, 10361.520, 398.676, 52903.488 24/10/07,20:14:41,17,10,1, 11.9,1,1, 1.751, 10361.516, 398.648, 52903.494 24/10/07,20:14:41,18,10,1, 11.9,1,1, 1.751, 10361.524, 398.624, 52903.399 24/10/07,20:14:41,19,10,1, 11.9,1,1, 1.751, 10361.536, 398.596, 52903.425 24/10/07,20:14:42,00,10,1, 11.9,1,1, 1.751, 10361.536, 398.596, 52903.425 24/10/07,20:14:42,01,10,1, 11.9,1,1, 1.751, 10361.543, 398.616, 52903.471 24/10/07,20:14:42,02,10,1, 11.9,1,1, 1.751, 10361.530, 398.625, 52903.485 24/10/07,20:14:42,03,10,1, 11.9,1,1, 1.751, 10361.539, 398.567, 52903.427 24/10/07,20:14:42,04,10,1, 11.9,1,1, 1.751, 10361.535, 398.551, 52903.542 24/10/07,20:14:42,05,10,1, 11.9,1,1, 1.751, 10361.548, 398.530, 52903.392 24/10/07,20:14:42,06,10,1, 11.9,1,1, 1.751, 10361.548, 398.503, 52903.429 24/10/07,20:14:42,07,10,1, 11.9,1,1, 1.751, 10361.526, 398.509, 52903.408 24/10/07,20:14:42,08,10,1, 11.9,1,1, 1.751, 10361.550, 398.524, 52903.423 24/10/07,20:14:42,09,10,1, 11.9,1,1, 1.751, 10361.538, 398.495, 52903.459 24/10/07,20:14:42,10,10,1, 11.9,1,1, 1.751, 10361.535, 398.495, 52903.464 24/10/07,20:14:42,11,10,1, 11.9,1,1, 1.751, 10361.552, 398.483, 52903.486 24/10/07,20:14:42,12,10,1, 11.9,1,1, 1.751, 10361.542, 398.454, 52903.456 24/10/07,20:14:42,13,10,1, 11.9,1,1, 1.751, 10361.572, 398.434, 52903.423 24/10/07,20:14:42,14,10,1, 11.9,1,1, 1.751, 10361.555, 398.419, 52903.512 24/10/07,20:14:42,15,10,1, 11.9,1,1, 1.751, 10361.546, 398.412, 52903.404 24/10/07,20:14:42,16,10,1, 11.9,1,1, 1.751, 10361.562, 398.420, 52903.506 24/10/07,20:14:42,17,10,1, 11.9,1,1, 1.751, 10361.539, 398.416, 52903.540 24/10/07,20:14:42,18,10,1, 11.9,1,1, 1.751, 10361.563, 398.390, 52903.452 24/10/07,20:14:42,19,10,1, 11.9,1,1, 1.751, 10361.547, 398.374, 52903.488 24/10/07,20:14:43,00,10,1, 11.9,1,1, 1.751, 10361.544, 398.374, 52903.488 24/10/07,20:14:43,01,10,1, 11.9,1,1, 1.751, 10361.535, 398.331, 52903.521 24/10/07,20:14:43,02,10,1, 11.9,1,1, 1.751, 10361.561, 398.320, 52903.442 24/10/07,20:14:43,03,10,1, 11.9,1,1, 1.751, 10361.564, 398.299, 52903.433 24/10/07,20:14:43,04,10,1, 11.9,1,1, 1.751, 10361.554, 398.309, 52903.591 24/10/07,20:14:43,05,10,1, 11.9,1,1, 1.751, 10361.546, 398.319, 52903.581 24/10/07,20:14:43,06,10,1, 11.9,1,1, 1.751, 10361.555, 398.292, 52903.497 24/10/07,20:14:43,07,10,1, 11.9,1,1, 1.751, 10361.531, 398.262, 52903.521 24/10/07,20:14:43,08,10,1, 11.9,1,1, 1.751, 10361.542, 398.255, 52903.461 24/10/07,20:14:43,09,10,1, 11.9,1,1, 1.751, 10361.538, 398.220, 52903.534 24/10/07,20:14:43,10,10,1, 11.9,1,1, 1.751, 10361.547, 398.222, 52903.439 24/10/07,20:14:43,11,10,1, 11.9,1,1, 1.751, 10361.569, 398.196, 52903.501 24/10/07,20:14:43,12,10,1, 11.9,1,1, 1.751, 10361.544, 398.199, 52903.589 24/10/07,20:14:43,13,10,1, 11.9,1,1, 1.751, 10361.577, 398.177, 52903.499 24/10/07,20:14:43,14,10,1, 11.9,1,1, 1.751, 10361.569, 398.181, 52903.523 24/10/07,20:14:43,15,10,1, 11.9,1,1, 1.751, 10361.562, 398.137, 52903.449 24/10/07,20:14:43,16,10,1, 11.9,1,1, 1.751, 10361.552, 398.099, 52903.517 24/10/07,20:14:43,17,10,1, 11.9,1,1, 1.751, 10361.533, 398.092, 52903.525 24/10/07,20:14:43,18,10,1, 11.9,1,1, 1.751, 10361.565, 398.073, 52903.470 24/10/07,20:14:43,19,10,1, 11.9,1,1, 1.751, 10361.542, 398.086, 52903.592 24/10/07,20:14:44,00,10,1, 11.9,1,1, 1.749, 10361.536, 398.086, 52903.592 24/10/07,20:14:44,01,10,1, 11.9,1,1, 1.749, 10361.568, 398.044, 52903.496 24/10/07,20:14:44,02,10,1, 11.9,1,1, 1.749, 10361.524, 398.038, 52903.518 24/10/07,20:14:44,03,10,1, 11.9,1,1, 1.749, 10361.554, 398.009, 52903.498 24/10/07,20:14:44,04,10,1, 11.9,1,1, 1.749, 10361.547, 397.988, 52903.460 24/10/07,20:14:44,05,10,1, 11.9,1,1, 1.749, 10361.562, 397.984, 52903.457 24/10/07,20:14:44,06,10,1, 11.9,1,1, 1.749, 10361.545, 397.950, 52903.524 24/10/07,20:14:44,07,10,1, 11.9,1,1, 1.749, 10361.550, 397.946, 52903.525 24/10/07,20:14:44,08,10,1, 11.9,1,1, 1.749, 10361.582, 397.957, 52903.525 24/10/07,20:14:44,09,10,1, 11.9,1,1, 1.749, 10361.584, 397.930, 52903.600 24/10/07,20:14:44,10,10,1, 11.9,1,1, 1.749, 10361.548, 397.908, 52903.514 24/10/07,20:14:44,11,10,1, 11.9,1,1, 1.749, 10361.573, 397.887, 52903.525 24/10/07,20:14:44,12,10,1, 11.9,1,1, 1.749, 10361.561, 397.888, 52903.577 24/10/07,20:14:44,13,10,1, 11.9,1,1, 1.749, 10361.567, 397.874, 52903.512 24/10/07,20:14:44,14,10,1, 11.9,1,1, 1.749, 10361.572, 397.843, 52903.485 24/10/07,20:14:44,15,10,1, 11.9,1,1, 1.749, 10361.585, 397.831, 52903.466 24/10/07,20:14:44,16,10,1, 11.9,1,1, 1.749, 10361.562, 397.828, 52903.576 24/10/07,20:14:44,17,10,1, 11.9,1,1, 1.749, 10361.590, 397.793, 52903.548 24/10/07,20:14:44,18,10,1, 11.9,1,1, 1.749, 10361.575, 397.772, 52903.273 24/10/07,20:14:44,19,10,1, 11.9,1,1, 1.749, 10361.533, 397.738, 52903.596 24/10/07,20:14:45,00,10,1, 11.9,1,1, 1.752, 10361.527, 397.738, 52903.596 24/10/07,20:14:45,01,10,1, 11.9,1,1, 1.752, 10361.577, 397.735, 52903.560 24/10/07,20:14:45,02,10,1, 11.9,1,1, 1.752, 10361.556, 397.709, 52903.542 24/10/07,20:14:45,03,10,1, 11.9,1,1, 1.752, 10361.583, 397.702, 52903.484 24/10/07,20:14:45,04,10,1, 11.9,1,1, 1.752, 10361.546, 397.692, 52903.556 24/10/07,20:14:45,05,10,1, 11.9,1,1, 1.752, 10361.581, 397.660, 52903.446 24/10/07,20:14:45,06,10,1, 11.9,1,1, 1.752, 10361.595, 397.645, 52903.583 24/10/07,20:14:45,07,10,1, 11.9,1,1, 1.752, 10361.581, 397.610, 52903.545 24/10/07,20:14:45,08,10,1, 11.9,1,1, 1.752, 10361.587, 397.601, 52903.449 24/10/07,20:14:45,09,10,1, 11.9,1,1, 1.752, 10361.573, 397.576, 52903.528 24/10/07,20:14:45,10,10,1, 11.9,1,1, 1.752, 10361.595, 397.575, 52903.436 24/10/07,20:14:45,11,10,1, 11.9,1,1, 1.752, 10361.601, 397.581, 52903.529 24/10/07,20:14:45,12,10,1, 11.9,1,1, 1.752, 10361.598, 397.566, 52903.525 24/10/07,20:14:45,13,10,1, 11.9,1,1, 1.752, 10361.598, 397.539, 52903.439 24/10/07,20:14:45,14,10,1, 11.9,1,1, 1.752, 10361.615, 397.525, 52903.590 24/10/07,20:14:45,15,10,1, 11.9,1,1, 1.752, 10361.607, 397.491, 52903.400 24/10/07,20:14:45,16,10,1, 11.9,1,1, 1.752, 10361.621, 397.479, 52903.498 24/10/07,20:14:45,17,10,1, 11.9,1,1, 1.752, 10361.585, 397.474, 52903.532 24/10/07,20:14:45,18,10,1, 11.9,1,1, 1.752, 10361.624, 397.458, 52903.575 24/10/07,20:14:45,19,10,1, 11.9,1,1, 1.752, 10361.619, 397.443, 52903.668 24/10/07,20:14:46,00,10,1, 12.0,1,1, 1.750, 10361.619, 397.443, 52903.668 24/10/07,20:14:46,01,10,1, 12.0,1,1, 1.750, 10361.596, 397.411, 52903.578 24/10/07,20:14:46,02,10,1, 12.0,1,1, 1.750, 10361.628, 397.377, 52903.497 24/10/07,20:14:46,03,10,1, 12.0,1,1, 1.750, 10361.650, 397.329, 52903.451 24/10/07,20:14:46,04,10,1, 12.0,1,1, 1.750, 10361.619, 397.336, 52903.564 24/10/07,20:14:46,05,10,1, 12.0,1,1, 1.750, 10361.644, 397.308, 52903.438 24/10/07,20:14:46,06,10,1, 12.0,1,1, 1.750, 10361.644, 397.292, 52903.525 24/10/07,20:14:46,07,10,1, 12.0,1,1, 1.750, 10361.647, 397.292, 52903.484 24/10/07,20:14:46,08,10,1, 12.0,1,1, 1.750, 10361.647, 397.281, 52903.491 24/10/07,20:14:46,09,10,1, 12.0,1,1, 1.750, 10361.650, 397.240, 52903.518 24/10/07,20:14:46,10,10,1, 12.0,1,1, 1.750, 10361.652, 397.232, 52903.482 24/10/07,20:14:46,11,10,1, 12.0,1,1, 1.750, 10361.681, 397.210, 52903.528 24/10/07,20:14:46,12,10,1, 12.0,1,1, 1.750, 10361.655, 397.211, 52903.573 24/10/07,20:14:46,13,10,1, 12.0,1,1, 1.750, 10361.661, 397.175, 52903.470 24/10/07,20:14:46,14,10,1, 12.0,1,1, 1.750, 10361.683, 397.188, 52903.536 24/10/07,20:14:46,15,10,1, 12.0,1,1, 1.750, 10361.690, 397.174, 52903.502 24/10/07,20:14:46,16,10,1, 12.0,1,1, 1.750, 10361.682, 397.168, 52903.513 24/10/07,20:14:46,17,10,1, 12.0,1,1, 1.750, 10361.675, 397.158, 52903.592 24/10/07,20:14:46,18,10,1, 12.0,1,1, 1.750, 10361.686, 397.101, 52903.512 24/10/07,20:14:46,19,10,1, 12.0,1,1, 1.750, 10361.677, 397.098, 52903.575 24/10/07,20:14:47,00,10,1, 11.9,1,1, 1.748, 10361.669, 397.098, 52903.575 24/10/07,20:14:47,01,10,1, 11.9,1,1, 1.748, 10361.687, 397.052, 52903.519 24/10/07,20:14:47,02,10,1, 11.9,1,1, 1.748, 10361.693, 397.071, 52903.538 24/10/07,20:14:47,03,10,1, 11.9,1,1, 1.748, 10361.685, 397.064, 52903.541 24/10/07,20:14:47,04,10,1, 11.9,1,1, 1.748, 10361.710, 397.049, 52903.655 24/10/07,20:14:47,05,10,1, 11.9,1,1, 1.748, 10361.704, 397.010, 52903.523 24/10/07,20:14:47,06,10,1, 11.9,1,1, 1.748, 10361.706, 396.999, 52903.605 24/10/07,20:14:47,07,10,1, 11.9,1,1, 1.748, 10361.727, 396.959, 52903.492 24/10/07,20:14:47,08,10,1, 11.9,1,1, 1.748, 10361.718, 396.934, 52903.452 24/10/07,20:14:47,09,10,1, 11.9,1,1, 1.748, 10361.700, 396.920, 52903.588 24/10/07,20:14:47,10,10,1, 11.9,1,1, 1.748, 10361.696, 396.917, 52903.541 24/10/07,20:14:47,11,10,1, 11.9,1,1, 1.748, 10361.715, 396.911, 52903.568 24/10/07,20:14:47,12,10,1, 11.9,1,1, 1.748, 10361.716, 396.924, 52903.569 24/10/07,20:14:47,13,10,1, 11.9,1,1, 1.748, 10361.756, 396.883, 52903.509 24/10/07,20:14:47,14,10,1, 11.9,1,1, 1.748, 10361.719, 396.856, 52903.528 24/10/07,20:14:47,15,10,1, 11.9,1,1, 1.748, 10361.695, 396.822, 52903.472 24/10/07,20:14:47,16,10,1, 11.9,1,1, 1.748, 10361.725, 396.813, 52903.557 24/10/07,20:14:47,17,10,1, 11.9,1,1, 1.748, 10361.721, 396.770, 52903.556 24/10/07,20:14:47,18,10,1, 11.9,1,1, 1.748, 10361.710, 396.790, 52903.509 24/10/07,20:14:47,19,10,1, 11.9,1,1, 1.748, 10361.735, 396.765, 52903.611 24/10/07,20:14:48,00,10,1, 11.9,1,1, 1.748, 10361.727, 396.765, 52903.611 24/10/07,20:14:48,01,10,1, 11.9,1,1, 1.748, 10361.762, 396.753, 52903.560 24/10/07,20:14:48,02,10,1, 11.9,1,1, 1.748, 10361.727, 396.752, 52903.530 24/10/07,20:14:48,03,10,1, 11.9,1,1, 1.748, 10361.742, 396.709, 52903.502 24/10/07,20:14:48,04,10,1, 11.9,1,1, 1.748, 10361.743, 396.705, 52903.623 24/10/07,20:14:48,05,10,1, 11.9,1,1, 1.748, 10361.725, 396.663, 52903.580 24/10/07,20:14:48,06,10,1, 11.9,1,1, 1.748, 10361.752, 396.640, 52903.591 24/10/07,20:14:48,07,10,1, 11.9,1,1, 1.748, 10361.737, 396.636, 52903.545 24/10/07,20:14:48,08,10,1, 11.9,1,1, 1.748, 10361.744, 396.638, 52903.552 24/10/07,20:14:48,09,10,1, 11.9,1,1, 1.748, 10361.730, 396.625, 52903.688 24/10/07,20:14:48,10,10,1, 11.9,1,1, 1.748, 10361.800, 396.602, 52903.537 24/10/07,20:14:48,11,10,1, 11.9,1,1, 1.748, 10361.773, 396.602, 52903.579 24/10/07,20:14:48,12,10,1, 11.9,1,1, 1.748, 10361.725, 396.578, 52903.421 24/10/07,20:14:48,13,10,1, 11.9,1,1, 1.748, 10361.783, 396.561, 52903.800 24/10/07,20:14:48,14,10,1, 11.9,1,1, 1.748, 10361.815, 396.515, 52903.610 24/10/07,20:14:48,15,10,1, 11.9,1,1, 1.748, 10361.798, 396.515, 52903.493 24/10/07,20:14:48,16,10,1, 11.9,1,1, 1.748, 10361.772, 396.481, 52903.614 24/10/07,20:14:48,17,10,1, 11.9,1,1, 1.748, 10361.794, 396.495, 52903.576 24/10/07,20:14:48,18,10,1, 11.9,1,1, 1.748, 10361.778, 396.470, 52903.574 24/10/07,20:14:48,19,10,1, 11.9,1,1, 1.748, 10361.774, 396.464, 52903.644 24/10/07,20:14:49,00,10,1, 11.9,1,1, 1.747, 10361.769, 396.464, 52903.644 24/10/07,20:14:49,01,10,1, 11.9,1,1, 1.747, 10361.775, 396.438, 52903.632 24/10/07,20:14:49,02,10,1, 11.9,1,1, 1.747, 10361.775, 396.422, 52903.621 24/10/07,20:14:49,03,10,1, 11.9,1,1, 1.747, 10361.792, 396.386, 52903.543 24/10/07,20:14:49,04,10,1, 11.9,1,1, 1.747, 10361.785, 396.391, 52903.625 24/10/07,20:14:49,05,10,1, 11.9,1,1, 1.747, 10361.786, 396.386, 52903.565 24/10/07,20:14:49,06,10,1, 11.9,1,1, 1.747, 10361.801, 396.384, 52903.660 24/10/07,20:14:49,07,10,1, 11.9,1,1, 1.747, 10361.785, 396.353, 52903.662 24/10/07,20:14:49,08,10,1, 11.9,1,1, 1.747, 10361.821, 396.357, 52903.563 24/10/07,20:14:49,09,10,1, 11.9,1,1, 1.747, 10361.797, 396.336, 52903.618 24/10/07,20:14:49,10,10,1, 11.9,1,1, 1.747, 10361.770, 396.295, 52903.582 24/10/07,20:14:49,11,10,1, 11.9,1,1, 1.747, 10361.791, 396.268, 52903.575 24/10/07,20:14:49,12,10,1, 11.9,1,1, 1.747, 10361.771, 396.272, 52903.673 24/10/07,20:14:49,13,10,1, 11.9,1,1, 1.747, 10361.811, 396.249, 52903.661 24/10/07,20:14:49,14,10,1, 11.9,1,1, 1.747, 10361.779, 396.258, 52903.652 24/10/07,20:14:49,15,10,1, 11.9,1,1, 1.747, 10361.790, 396.233, 52903.600 24/10/07,20:14:49,16,10,1, 11.9,1,1, 1.747, 10361.803, 396.233, 52903.655 24/10/07,20:14:49,17,10,1, 11.9,1,1, 1.747, 10361.781, 396.219, 52903.675 24/10/07,20:14:49,18,10,1, 11.9,1,1, 1.747, 10361.799, 396.185, 52903.748 24/10/07,20:14:49,19,10,1, 11.9,1,1, 1.747, 10361.803, 396.142, 52903.555 24/10/07,20:14:50,00,10,1, 11.9,1,1, 1.748, 10361.803, 396.142, 52903.555 24/10/07,20:14:50,01,10,1, 11.9,1,1, 1.748, 10361.791, 396.112, 52903.638 24/10/07,20:14:50,02,10,1, 11.9,1,1, 1.748, 10361.828, 396.113, 52903.619 24/10/07,20:14:50,03,10,1, 11.9,1,1, 1.748, 10361.820, 396.111, 52903.623 24/10/07,20:14:50,04,10,1, 11.9,1,1, 1.748, 10361.828, 396.115, 52903.715 24/10/07,20:14:50,05,10,1, 11.9,1,1, 1.748, 10361.804, 396.068, 52903.564 24/10/07,20:14:50,06,10,1, 11.9,1,1, 1.748, 10361.803, 396.091, 52903.746 24/10/07,20:14:50,07,10,1, 11.9,1,1, 1.748, 10361.791, 396.061, 52903.655 24/10/07,20:14:50,08,10,1, 11.9,1,1, 1.748, 10361.802, 396.030, 52903.645 24/10/07,20:14:50,09,10,1, 11.9,1,1, 1.748, 10361.791, 396.016, 52903.680 24/10/07,20:14:50,10,10,1, 11.9,1,1, 1.748, 10361.789, 396.003, 52903.588 24/10/07,20:14:50,11,10,1, 11.9,1,1, 1.748, 10361.834, 395.982, 52903.734 24/10/07,20:14:50,12,10,1, 11.9,1,1, 1.748, 10361.819, 395.976, 52903.620 24/10/07,20:14:50,13,10,1, 11.9,1,1, 1.748, 10361.817, 395.983, 52903.594 24/10/07,20:14:50,14,10,1, 11.9,1,1, 1.748, 10361.803, 395.954, 52903.727 24/10/07,20:14:50,15,10,1, 11.9,1,1, 1.748, 10361.791, 395.933, 52903.623 24/10/07,20:14:50,16,10,1, 11.9,1,1, 1.748, 10361.818, 395.927, 52903.741 24/10/07,20:14:50,17,10,1, 11.9,1,1, 1.748, 10361.815, 395.900, 52903.641 24/10/07,20:14:50,18,10,1, 11.9,1,1, 1.748, 10361.813, 395.876, 52903.700 24/10/07,20:14:50,19,10,1, 11.9,1,1, 1.748, 10361.806, 395.863, 52903.728 24/10/07,20:14:51,00,10,1, 11.8,1,1, 1.749, 10361.803, 395.863, 52903.728 24/10/07,20:14:51,01,10,1, 11.8,1,1, 1.749, 10361.811, 395.858, 52903.768 24/10/07,20:14:51,02,10,1, 11.8,1,1, 1.749, 10361.790, 395.826, 52903.746 24/10/07,20:14:51,03,10,1, 11.8,1,1, 1.749, 10361.846, 395.835, 52903.795 24/10/07,20:14:51,04,10,1, 11.8,1,1, 1.749, 10361.820, 395.821, 52903.765 24/10/07,20:14:51,05,10,1, 11.8,1,1, 1.749, 10361.808, 395.795, 52903.679 24/10/07,20:14:51,06,10,1, 11.8,1,1, 1.749, 10361.801, 395.803, 52903.833 24/10/07,20:14:51,07,10,1, 11.8,1,1, 1.749, 10361.816, 395.754, 52903.723 24/10/07,20:14:51,08,10,1, 11.8,1,1, 1.749, 10361.837, 395.741, 52903.810 24/10/07,20:14:51,09,10,1, 11.8,1,1, 1.749, 10361.815, 395.719, 52903.758 24/10/07,20:14:51,10,10,1, 11.8,1,1, 1.749, 10361.852, 395.717, 52903.774 24/10/07,20:14:51,11,10,1, 11.8,1,1, 1.749, 10361.823, 395.714, 52903.868 24/10/07,20:14:51,12,10,1, 11.8,1,1, 1.749, 10361.841, 395.686, 52903.720 24/10/07,20:14:51,13,10,1, 11.8,1,1, 1.749, 10361.838, 395.707, 52903.793 24/10/07,20:14:51,14,10,1, 11.8,1,1, 1.749, 10361.836, 395.685, 52903.735 24/10/07,20:14:51,15,10,1, 11.8,1,1, 1.749, 10361.841, 395.658, 52903.784 24/10/07,20:14:51,16,10,1, 11.8,1,1, 1.749, 10361.829, 395.638, 52903.902 24/10/07,20:14:51,17,10,1, 11.8,1,1, 1.749, 10361.841, 395.592, 52903.719 24/10/07,20:14:51,18,10,1, 11.8,1,1, 1.749, 10361.831, 395.628, 52903.856 24/10/07,20:14:51,19,10,1, 11.8,1,1, 1.749, 10361.845, 395.611, 52903.812 24/10/07,20:14:52,00,10,1, 11.9,1,1, 1.741, 10361.844, 395.611, 52903.812 24/10/07,20:14:52,01,10,1, 11.9,1,1, 1.741, 10361.852, 395.592, 52903.915 24/10/07,20:14:52,02,10,1, 11.9,1,1, 1.741, 10361.853, 395.584, 52903.767 24/10/07,20:14:52,03,10,1, 11.9,1,1, 1.741, 10361.864, 395.575, 52903.923 24/10/07,20:14:52,04,10,1, 11.9,1,1, 1.741, 10361.871, 395.553, 52903.926 24/10/07,20:14:52,05,10,1, 11.9,1,1, 1.741, 10361.879, 395.533, 52903.795 24/10/07,20:14:52,06,10,1, 11.9,1,1, 1.741, 10361.878, 395.515, 52903.870 24/10/07,20:14:52,07,10,1, 11.9,1,1, 1.741, 10361.878, 395.487, 52903.870 24/10/07,20:14:52,08,10,1, 11.9,1,1, 1.741, 10361.893, 395.480, 52903.942 24/10/07,20:14:52,09,10,1, 11.9,1,1, 1.741, 10361.883, 395.454, 52903.868 24/10/07,20:14:52,10,10,1, 11.9,1,1, 1.741, 10361.898, 395.437, 52903.896 24/10/07,20:14:52,11,10,1, 11.9,1,1, 1.741, 10361.862, 395.458, 52903.905 24/10/07,20:14:52,12,10,1, 11.9,1,1, 1.741, 10361.886, 395.433, 52903.779 24/10/07,20:14:52,13,10,1, 11.9,1,1, 1.741, 10361.902, 395.415, 52903.856 24/10/07,20:14:52,14,10,1, 11.9,1,1, 1.741, 10361.902, 395.393, 52903.910 24/10/07,20:14:52,15,10,1, 11.9,1,1, 1.741, 10361.895, 395.367, 52903.853 24/10/07,20:14:52,16,10,1, 11.9,1,1, 1.741, 10361.904, 395.370, 52903.888 24/10/07,20:14:52,17,10,1, 11.9,1,1, 1.741, 10361.887, 395.333, 52903.868 24/10/07,20:14:52,18,10,1, 11.9,1,1, 1.741, 10361.891, 395.326, 52903.925 24/10/07,20:14:52,19,10,1, 11.9,1,1, 1.741, 10361.908, 395.313, 52903.868 24/10/07,20:14:53,00,10,1, 11.9,1,1, 1.749, 10361.903, 395.313, 52903.868 24/10/07,20:14:53,01,10,1, 11.9,1,1, 1.749, 10361.919, 395.306, 52903.893 24/10/07,20:14:53,02,10,1, 11.9,1,1, 1.749, 10361.928, 395.290, 52903.841 24/10/07,20:14:53,03,10,1, 11.9,1,1, 1.749, 10361.911, 395.286, 52904.017 24/10/07,20:14:53,04,10,1, 11.9,1,1, 1.749, 10361.923, 395.246, 52903.833 24/10/07,20:14:53,05,10,1, 11.9,1,1, 1.749, 10361.908, 395.230, 52903.943 24/10/07,20:14:53,06,10,1, 11.9,1,1, 1.749, 10361.907, 395.204, 52903.896 24/10/07,20:14:53,07,10,1, 11.9,1,1, 1.749, 10361.916, 395.201, 52903.931 24/10/07,20:14:53,08,10,1, 11.9,1,1, 1.749, 10361.913, 395.215, 52903.881 24/10/07,20:14:53,09,10,1, 11.9,1,1, 1.749, 10361.924, 395.161, 52903.855 24/10/07,20:14:53,10,10,1, 11.9,1,1, 1.749, 10361.934, 395.161, 52903.982 24/10/07,20:14:53,11,10,1, 11.9,1,1, 1.749, 10361.929, 395.175, 52903.900 24/10/07,20:14:53,12,10,1, 11.9,1,1, 1.749, 10361.933, 395.130, 52903.951 24/10/07,20:14:53,13,10,1, 11.9,1,1, 1.749, 10361.927, 395.122, 52903.941 24/10/07,20:14:53,14,10,1, 11.9,1,1, 1.749, 10361.959, 395.107, 52903.899 24/10/07,20:14:53,15,10,1, 11.9,1,1, 1.749, 10361.937, 395.091, 52903.989 24/10/07,20:14:53,16,10,1, 11.9,1,1, 1.749, 10361.937, 395.048, 52903.892 24/10/07,20:14:53,17,10,1, 11.9,1,1, 1.749, 10361.952, 395.048, 52903.927 24/10/07,20:14:53,18,10,1, 11.9,1,1, 1.749, 10361.910, 395.028, 52903.887 24/10/07,20:14:53,19,10,1, 11.9,1,1, 1.749, 10361.950, 394.982, 52903.861 24/10/07,20:14:54,00,09,1, 11.9,1,1, 1.753, 10361.944, 394.982, 52903.861 24/10/07,20:14:54,01,09,1, 11.9,1,1, 1.753, 10361.948, 394.983, 52903.945 24/10/07,20:14:54,02,09,1, 11.9,1,1, 1.753, 10361.939, 394.975, 52903.950 24/10/07,20:14:54,03,09,1, 11.9,1,1, 1.753, 10361.921, 394.953, 52903.975 24/10/07,20:14:54,04,09,1, 11.9,1,1, 1.753, 10361.951, 394.920, 52903.952 24/10/07,20:14:54,05,09,1, 11.9,1,1, 1.753, 10361.910, 394.901, 52904.009 24/10/07,20:14:54,06,09,1, 11.9,1,1, 1.753, 10361.933, 394.869, 52903.865 24/10/07,20:14:54,07,09,1, 11.9,1,1, 1.753, 10361.943, 394.846, 52903.960 24/10/07,20:14:54,08,09,1, 11.9,1,1, 1.753, 10361.952, 394.827, 52903.904 24/10/07,20:14:54,09,09,1, 11.9,1,1, 1.753, 10361.961, 394.832, 52903.917 24/10/07,20:14:54,10,09,1, 11.9,1,1, 1.753, 10361.954, 394.853, 52904.009 24/10/07,20:14:54,11,09,1, 11.9,1,1, 1.753, 10361.941, 394.810, 52903.945 24/10/07,20:14:54,12,09,1, 11.9,1,1, 1.753, 10361.964, 394.802, 52904.080 24/10/07,20:14:54,13,09,1, 11.9,1,1, 1.753, 10361.961, 394.788, 52903.944 24/10/07,20:14:54,14,09,1, 11.9,1,1, 1.753, 10361.965, 394.758, 52903.995 24/10/07,20:14:54,15,09,1, 11.9,1,1, 1.753, 10361.955, 394.710, 52903.938 24/10/07,20:14:54,16,09,1, 11.9,1,1, 1.753, 10361.970, 394.705, 52903.889 24/10/07,20:14:54,17,09,1, 11.9,1,1, 1.753, 10361.953, 394.676, 52903.997 24/10/07,20:14:54,18,09,1, 11.9,1,1, 1.753, 10361.941, 394.651, 52903.920 24/10/07,20:14:54,19,09,1, 11.9,1,1, 1.753, 10361.958, 394.651, 52904.040 24/10/07,20:14:55,00,09,1, 11.9,1,1, 1.753, 10361.953, 394.651, 52904.040 24/10/07,20:14:55,01,09,1, 11.9,1,1, 1.753, 10361.984, 394.626, 52903.936 24/10/07,20:14:55,02,09,1, 11.9,1,1, 1.753, 10361.970, 394.627, 52904.053 24/10/07,20:14:55,03,09,1, 11.9,1,1, 1.753, 10361.981, 394.614, 52903.933 24/10/07,20:14:55,04,09,1, 11.9,1,1, 1.753, 10361.980, 394.600, 52904.012 24/10/07,20:14:55,05,09,1, 11.9,1,1, 1.753, 10361.969, 394.565, 52904.061 24/10/07,20:14:55,06,09,1, 11.9,1,1, 1.753, 10361.982, 394.537, 52903.927 24/10/07,20:14:55,07,09,1, 11.9,1,1, 1.753, 10361.959, 394.531, 52904.037 24/10/07,20:14:55,08,09,1, 11.9,1,1, 1.753, 10361.965, 394.502, 52903.962 24/10/07,20:14:55,09,09,1, 11.9,1,1, 1.753, 10361.979, 394.500, 52904.015 24/10/07,20:14:55,10,09,1, 11.9,1,1, 1.753, 10361.948, 394.482, 52903.941 24/10/07,20:14:55,11,09,1, 11.9,1,1, 1.753, 10361.986, 394.466, 52903.936 24/10/07,20:14:55,12,09,1, 11.9,1,1, 1.753, 10361.998, 394.456, 52904.018 24/10/07,20:14:55,13,09,1, 11.9,1,1, 1.753, 10361.989, 394.453, 52903.908 24/10/07,20:14:55,14,09,1, 11.9,1,1, 1.753, 10362.006, 394.432, 52904.030 24/10/07,20:14:55,15,09,1, 11.9,1,1, 1.753, 10361.970, 394.419, 52904.030 24/10/07,20:14:55,16,09,1, 11.9,1,1, 1.753, 10362.013, 394.399, 52903.976 24/10/07,20:14:55,17,09,1, 11.9,1,1, 1.753, 10361.997, 394.363, 52904.011 24/10/07,20:14:55,18,09,1, 11.9,1,1, 1.753, 10361.991, 394.315, 52903.962 24/10/07,20:14:55,19,09,1, 11.9,1,1, 1.753, 10362.004, 394.301, 52904.042 24/10/07,20:14:56,00,09,1, 12.0,1,1, 1.749, 10362.003, 394.301, 52904.042 24/10/07,20:14:56,01,09,1, 12.0,1,1, 1.749, 10362.020, 394.275, 52903.919 24/10/07,20:14:56,02,09,1, 12.0,1,1, 1.749, 10361.987, 394.254, 52904.086 24/10/07,20:14:56,03,09,1, 12.0,1,1, 1.749, 10362.041, 394.245, 52903.949 24/10/07,20:14:56,04,09,1, 12.0,1,1, 1.749, 10362.005, 394.238, 52904.070 24/10/07,20:14:56,05,09,1, 12.0,1,1, 1.749, 10362.020, 394.203, 52903.989 24/10/07,20:14:56,06,09,1, 12.0,1,1, 1.749, 10362.024, 394.218, 52903.957 24/10/07,20:14:56,07,09,1, 12.0,1,1, 1.749, 10362.029, 394.173, 52903.961 24/10/07,20:14:56,08,09,1, 12.0,1,1, 1.749, 10362.035, 394.174, 52903.890 24/10/07,20:14:56,09,09,1, 12.0,1,1, 1.749, 10362.040, 394.134, 52903.983 24/10/07,20:14:56,10,09,1, 12.0,1,1, 1.749, 10362.006, 394.105, 52904.021 24/10/07,20:14:56,11,09,1, 12.0,1,1, 1.749, 10362.038, 394.092, 52903.944 24/10/07,20:14:56,12,09,1, 12.0,1,1, 1.749, 10361.998, 394.089, 52904.151 24/10/07,20:14:56,13,09,1, 12.0,1,1, 1.749, 10362.041, 394.044, 52903.975 24/10/07,20:14:56,14,09,1, 12.0,1,1, 1.749, 10362.039, 394.039, 52903.976 24/10/07,20:14:56,15,09,1, 12.0,1,1, 1.749, 10362.030, 394.032, 52904.024 24/10/07,20:14:56,16,09,1, 12.0,1,1, 1.749, 10362.029, 393.997, 52903.993 24/10/07,20:14:56,17,09,1, 12.0,1,1, 1.749, 10362.044, 393.997, 52904.046 24/10/07,20:14:56,18,09,1, 12.0,1,1, 1.749, 10362.032, 393.960, 52903.968 24/10/07,20:14:56,19,09,1, 12.0,1,1, 1.749, 10362.060, 393.912, 52903.975 24/10/07,20:14:57,00,09,1, 11.9,1,1, 1.743, 10362.053, 393.912, 52903.975 24/10/07,20:14:57,01,09,1, 11.9,1,1, 1.743, 10362.068, 393.877, 52903.936 24/10/07,20:14:57,02,09,1, 11.9,1,1, 1.743, 10362.021, 393.925, 52904.251 24/10/07,20:14:57,03,09,1, 11.9,1,1, 1.743, 10362.057, 393.906, 52904.140 24/10/07,20:14:57,04,09,1, 11.9,1,1, 1.743, 10362.082, 393.883, 52904.290 24/10/07,20:14:57,05,09,1, 11.9,1,1, 1.743, 10362.032, 393.863, 52904.150 24/10/07,20:14:57,06,09,1, 11.9,1,1, 1.743, 10362.073, 393.848, 52904.167 24/10/07,20:14:57,07,09,1, 11.9,1,1, 1.743, 10362.061, 393.839, 52904.261 24/10/07,20:14:57,08,09,1, 11.9,1,1, 1.743, 10362.074, 393.823, 52904.052 24/10/07,20:14:57,09,09,1, 11.9,1,1, 1.743, 10362.077, 393.789, 52904.285 24/10/07,20:14:57,10,09,1, 11.9,1,1, 1.743, 10362.071, 393.756, 52904.191 24/10/07,20:14:57,11,09,1, 11.9,1,1, 1.743, 10362.067, 393.743, 52904.209 24/10/07,20:14:57,12,09,1, 11.9,1,1, 1.743, 10362.082, 393.746, 52904.299 24/10/07,20:14:57,13,09,1, 11.9,1,1, 1.743, 10362.092, 393.690, 52904.116 24/10/07,20:14:57,14,09,1, 11.9,1,1, 1.743, 10362.081, 393.697, 52904.283 24/10/07,20:14:57,15,09,1, 11.9,1,1, 1.743, 10362.100, 393.654, 52904.146 24/10/07,20:14:57,16,09,1, 11.9,1,1, 1.743, 10362.112, 393.632, 52904.166 24/10/07,20:14:57,17,09,1, 11.9,1,1, 1.743, 10362.098, 393.657, 52904.254 24/10/07,20:14:57,18,09,1, 11.9,1,1, 1.743, 10362.113, 393.594, 52904.116 24/10/07,20:14:57,19,09,1, 11.9,1,1, 1.743, 10362.099, 393.588, 52904.266 24/10/07,20:14:58,00,09,1, 11.9,1,1, 1.748, 10362.095, 393.588, 52904.266 24/10/07,20:14:58,01,09,1, 11.9,1,1, 1.748, 10362.103, 393.557, 52904.187 24/10/07,20:14:58,02,09,1, 11.9,1,1, 1.748, 10362.106, 393.518, 52904.214 24/10/07,20:14:58,03,09,1, 11.9,1,1, 1.748, 10362.117, 393.501, 52904.037 24/10/07,20:14:58,04,09,1, 11.9,1,1, 1.748, 10362.104, 393.514, 52904.238 24/10/07,20:14:58,05,09,1, 11.9,1,1, 1.748, 10362.121, 393.470, 52904.105 24/10/07,20:14:58,06,09,1, 11.9,1,1, 1.748, 10362.153, 393.481, 52904.178 24/10/07,20:14:58,07,09,1, 11.9,1,1, 1.748, 10362.113, 393.450, 52904.202 24/10/07,20:14:58,08,09,1, 11.9,1,1, 1.748, 10362.150, 393.411, 52904.103 24/10/07,20:14:58,09,09,1, 11.9,1,1, 1.748, 10362.162, 393.386, 52904.260 24/10/07,20:14:58,10,09,1, 11.9,1,1, 1.748, 10362.146, 393.356, 52904.099 24/10/07,20:14:58,11,09,1, 11.9,1,1, 1.748, 10362.159, 393.341, 52904.192 24/10/07,20:14:58,12,09,1, 11.9,1,1, 1.748, 10362.145, 393.341, 52904.197 24/10/07,20:14:58,13,09,1, 11.9,1,1, 1.748, 10362.182, 393.303, 52904.045 24/10/07,20:14:58,14,09,1, 11.9,1,1, 1.748, 10362.174, 393.270, 52904.255 24/10/07,20:14:58,15,09,1, 11.9,1,1, 1.748, 10362.176, 393.265, 52904.022 24/10/07,20:14:58,16,09,1, 11.9,1,1, 1.748, 10362.194, 393.237, 52904.138 24/10/07,20:14:58,17,09,1, 11.9,1,1, 1.748, 10362.167, 393.206, 52904.092 24/10/07,20:14:58,18,09,1, 11.9,1,1, 1.748, 10362.194, 393.185, 52904.055 24/10/07,20:14:58,19,09,1, 11.9,1,1, 1.748, 10362.180, 393.183, 52904.162 24/10/07,20:14:59,00,09,1, 11.8,1,1, 1.749, 10362.178, 393.183, 52904.162 24/10/07,20:14:59,01,09,1, 11.8,1,1, 1.749, 10362.181, 393.147, 52904.138 24/10/07,20:14:59,02,09,1, 11.8,1,1, 1.749, 10362.181, 393.116, 52904.113 24/10/07,20:14:59,03,09,1, 11.8,1,1, 1.749, 10362.237, 393.076, 52904.080 24/10/07,20:14:59,04,09,1, 11.8,1,1, 1.749, 10362.227, 393.056, 52904.143 24/10/07,20:14:59,05,09,1, 11.8,1,1, 1.749, 10362.226, 393.071, 52904.067 24/10/07,20:14:59,06,09,1, 11.8,1,1, 1.749, 10362.254, 393.033, 52904.175 24/10/07,20:14:59,07,09,1, 11.8,1,1, 1.749, 10362.226, 393.018, 52904.126 24/10/07,20:14:59,08,09,1, 11.8,1,1, 1.749, 10362.244, 392.997, 52903.989 24/10/07,20:14:59,09,09,1, 11.8,1,1, 1.749, 10362.266, 392.983, 52904.156 24/10/07,20:14:59,10,09,1, 11.8,1,1, 1.749, 10362.238, 392.936, 52904.033 24/10/07,20:14:59,11,09,1, 11.8,1,1, 1.749, 10362.245, 392.947, 52904.100 24/10/07,20:14:59,12,09,1, 11.8,1,1, 1.749, 10362.246, 392.894, 52904.077 24/10/07,20:14:59,13,09,1, 11.8,1,1, 1.749, 10362.278, 392.855, 52903.996 24/10/07,20:14:59,14,09,1, 11.8,1,1, 1.749, 10362.248, 392.871, 52904.139 24/10/07,20:14:59,15,09,1, 11.8,1,1, 1.749, 10362.276, 392.815, 52903.948 24/10/07,20:14:59,16,09,1, 11.8,1,1, 1.749, 10362.284, 392.811, 52904.071 24/10/07,20:14:59,17,09,1, 11.8,1,1, 1.749, 10362.270, 392.813, 52904.087 24/10/07,20:14:59,18,09,1, 11.8,1,1, 1.749, 10362.277, 392.769, 52903.969 24/10/07,20:14:59,19,09,1, 11.8,1,1, 1.749, 10362.280, 392.760, 52904.145 24/10/07,20:15:00,00,09,1, 11.9,1,1, 1.744, 10362.278, 392.760, 52904.145 24/10/07,20:15:00,01,09,1, 11.9,1,1, 1.744, 10362.327, 392.722, 52903.993 24/10/07,20:15:00,02,09,1, 11.9,1,1, 1.744, 10362.310, 392.660, 52903.878 24/10/07,20:15:00,03,09,1, 11.9,1,1, 1.744, 10362.338, 392.612, 52903.914 24/10/07,20:15:00,04,09,1, 11.9,1,1, 1.744, 10362.343, 392.566, 52903.715 24/10/07,20:15:00,05,09,1, 11.9,1,1, 1.744, 10362.328, 392.567, 52903.711 24/10/07,20:15:00,06,09,1, 11.9,1,1, 1.744, 10362.357, 392.543, 52903.724 24/10/07,20:15:00,07,09,1, 11.9,1,1, 1.744, 10362.333, 392.538, 52903.852 24/10/07,20:15:00,08,09,1, 11.9,1,1, 1.744, 10362.345, 392.525, 52903.714 24/10/07,20:15:00,09,09,1, 11.9,1,1, 1.744, 10362.366, 392.497, 52903.795 24/10/07,20:15:00,10,09,1, 11.9,1,1, 1.744, 10362.350, 392.502, 52903.860 24/10/07,20:15:00,11,09,1, 11.9,1,1, 1.744, 10362.370, 392.465, 52903.708 24/10/07,20:15:00,12,09,1, 11.9,1,1, 1.744, 10362.365, 392.432, 52903.807 24/10/07,20:15:00,13,09,1, 11.9,1,1, 1.744, 10362.362, 392.404, 52903.752 24/10/07,20:15:00,14,09,1, 11.9,1,1, 1.744, 10362.363, 392.394, 52903.724 24/10/07,20:15:00,15,09,1, 11.9,1,1, 1.744, 10362.371, 392.381, 52903.781 24/10/07,20:15:00,16,09,1, 11.9,1,1, 1.744, 10362.376, 392.326, 52903.718 24/10/07,20:15:00,17,09,1, 11.9,1,1, 1.744, 10362.378, 392.341, 52903.803 24/10/07,20:15:00,18,09,1, 11.9,1,1, 1.744, 10362.387, 392.293, 52903.692 24/10/07,20:15:00,19,09,1, 11.9,1,1, 1.744, 10362.386, 392.299, 52903.747 24/10/07,20:15:01,00,09,1, 11.9,1,1, 1.747, 10362.378, 392.299, 52903.747 24/10/07,20:15:01,01,09,1, 11.9,1,1, 1.747, 10362.414, 392.255, 52903.730 24/10/07,20:15:01,02,09,1, 11.9,1,1, 1.747, 10362.402, 392.257, 52903.834 24/10/07,20:15:01,03,09,1, 11.9,1,1, 1.747, 10362.421, 392.233, 52903.702 24/10/07,20:15:01,04,09,1, 11.9,1,1, 1.747, 10362.409, 392.193, 52903.685 24/10/07,20:15:01,05,09,1, 11.9,1,1, 1.747, 10362.410, 392.172, 52903.672 24/10/07,20:15:01,06,09,1, 11.9,1,1, 1.747, 10362.422, 392.150, 52903.683 24/10/07,20:15:01,07,09,1, 11.9,1,1, 1.747, 10362.409, 392.145, 52903.752 24/10/07,20:15:01,08,09,1, 11.9,1,1, 1.747, 10362.417, 392.115, 52903.663 24/10/07,20:15:01,09,09,1, 11.9,1,1, 1.747, 10362.435, 392.100, 52903.694 24/10/07,20:15:01,10,09,1, 11.9,1,1, 1.747, 10362.421, 392.089, 52903.688 24/10/07,20:15:01,11,09,1, 11.9,1,1, 1.747, 10362.419, 392.068, 52903.711 24/10/07,20:15:01,12,09,1, 11.9,1,1, 1.747, 10362.438, 392.094, 52903.770 24/10/07,20:15:01,13,09,1, 11.9,1,1, 1.747, 10362.454, 392.033, 52903.752 24/10/07,20:15:01,14,09,1, 11.9,1,1, 1.747, 10362.452, 392.041, 52903.689 24/10/07,20:15:01,15,09,1, 11.9,1,1, 1.747, 10362.455, 392.021, 52903.729 24/10/07,20:15:01,16,09,1, 11.9,1,1, 1.747, 10362.455, 391.995, 52903.712 24/10/07,20:15:01,17,09,1, 11.9,1,1, 1.747, 10362.459, 391.959, 52903.651 24/10/07,20:15:01,18,09,1, 11.9,1,1, 1.747, 10362.446, 391.939, 52903.756 24/10/07,20:15:01,19,09,1, 11.9,1,1, 1.747, 10362.451, 391.929, 52903.757 24/10/07,20:15:02,00,09,1, 11.9,1,1, 1.745, 10362.445, 391.929, 52903.757 24/10/07,20:15:02,01,09,1, 11.9,1,1, 1.745, 10362.488, 391.893, 52903.689 24/10/07,20:15:02,02,09,1, 11.9,1,1, 1.745, 10362.466, 391.884, 52903.655 24/10/07,20:15:02,03,09,1, 11.9,1,1, 1.745, 10362.493, 391.845, 52903.575 24/10/07,20:15:02,04,09,1, 11.9,1,1, 1.745, 10362.505, 391.848, 52903.749 24/10/07,20:15:02,05,09,1, 11.9,1,1, 1.745, 10362.525, 391.814, 52903.651 24/10/07,20:15:02,06,09,1, 11.9,1,1, 1.745, 10362.521, 391.812, 52903.685 24/10/07,20:15:02,07,09,1, 11.9,1,1, 1.745, 10362.508, 391.782, 52903.660 24/10/07,20:15:02,08,09,1, 11.9,1,1, 1.745, 10362.517, 391.739, 52903.578 24/10/07,20:15:02,09,09,1, 11.9,1,1, 1.745, 10362.521, 391.731, 52903.657 24/10/07,20:15:02,10,09,1, 11.9,1,1, 1.745, 10362.499, 391.709, 52903.529 24/10/07,20:15:02,11,09,1, 11.9,1,1, 1.745, 10362.515, 391.699, 52903.618 24/10/07,20:15:02,12,09,1, 11.9,1,1, 1.745, 10362.501, 391.673, 52903.631 24/10/07,20:15:02,13,09,1, 11.9,1,1, 1.745, 10362.525, 391.645, 52903.623 24/10/07,20:15:02,14,09,1, 11.9,1,1, 1.745, 10362.524, 391.645, 52903.721 24/10/07,20:15:02,15,09,1, 11.9,1,1, 1.745, 10362.539, 391.608, 52903.549 24/10/07,20:15:02,16,09,1, 11.9,1,1, 1.745, 10362.549, 391.618, 52903.628 24/10/07,20:15:02,17,09,1, 11.9,1,1, 1.745, 10362.571, 391.589, 52903.544 24/10/07,20:15:02,18,09,1, 11.9,1,1, 1.745, 10362.570, 391.566, 52903.613 24/10/07,20:15:02,19,09,1, 11.9,1,1, 1.745, 10362.579, 391.568, 52903.562 24/10/07,20:15:03,00,09,1, 12.0,1,1, 1.746, 10362.579, 391.568, 52903.562 24/10/07,20:15:03,01,09,1, 12.0,1,1, 1.746, 10362.552, 391.514, 52903.639 24/10/07,20:15:03,02,09,1, 12.0,1,1, 1.746, 10362.569, 391.498, 52903.527 24/10/07,20:15:03,03,09,1, 12.0,1,1, 1.746, 10362.577, 391.467, 52903.527 24/10/07,20:15:03,04,09,1, 12.0,1,1, 1.746, 10362.580, 391.428, 52903.569 24/10/07,20:15:03,05,09,1, 12.0,1,1, 1.746, 10362.612, 391.385, 52903.487 24/10/07,20:15:03,06,09,1, 12.0,1,1, 1.746, 10362.586, 391.402, 52903.661 24/10/07,20:15:03,07,09,1, 12.0,1,1, 1.746, 10362.598, 391.375, 52903.580 24/10/07,20:15:03,08,09,1, 12.0,1,1, 1.746, 10362.600, 391.360, 52903.586 24/10/07,20:15:03,09,09,1, 12.0,1,1, 1.746, 10362.631, 391.346, 52903.631 24/10/07,20:15:03,10,09,1, 12.0,1,1, 1.746, 10362.610, 391.329, 52903.555 24/10/07,20:15:03,11,09,1, 12.0,1,1, 1.746, 10362.623, 391.321, 52903.597 24/10/07,20:15:03,12,09,1, 12.0,1,1, 1.746, 10362.609, 391.291, 52903.467 24/10/07,20:15:03,13,09,1, 12.0,1,1, 1.746, 10362.642, 391.268, 52903.619 24/10/07,20:15:03,14,09,1, 12.0,1,1, 1.746, 10362.637, 391.222, 52903.520 24/10/07,20:15:03,15,09,1, 12.0,1,1, 1.746, 10362.648, 391.219, 52903.530 24/10/07,20:15:03,16,09,1, 12.0,1,1, 1.746, 10362.627, 391.197, 52903.579 24/10/07,20:15:03,17,09,1, 12.0,1,1, 1.746, 10362.639, 391.170, 52903.433 24/10/07,20:15:03,18,09,1, 12.0,1,1, 1.746, 10362.661, 391.162, 52903.475 24/10/07,20:15:03,19,09,1, 12.0,1,1, 1.746, 10362.636, 391.140, 52903.533 24/10/07,20:15:04,00,09,1, 11.9,1,1, 1.740, 10362.629, 391.140, 52903.533 24/10/07,20:15:04,01,09,1, 11.9,1,1, 1.740, 10362.682, 391.097, 52903.530 24/10/07,20:15:04,02,09,1, 11.9,1,1, 1.740, 10362.668, 391.034, 52903.443 24/10/07,20:15:04,03,09,1, 11.9,1,1, 1.740, 10362.713, 391.040, 52903.510 24/10/07,20:15:04,04,09,1, 11.9,1,1, 1.740, 10362.679, 391.030, 52903.507 24/10/07,20:15:04,05,09,1, 11.9,1,1, 1.740, 10362.674, 390.986, 52903.362 24/10/07,20:15:04,06,09,1, 11.9,1,1, 1.740, 10362.699, 390.981, 52903.533 24/10/07,20:15:04,07,09,1, 11.9,1,1, 1.740, 10362.698, 390.951, 52903.445 24/10/07,20:15:04,08,09,1, 11.9,1,1, 1.740, 10362.703, 390.944, 52903.437 24/10/07,20:15:04,09,09,1, 11.9,1,1, 1.740, 10362.709, 390.907, 52903.447 24/10/07,20:15:04,10,09,1, 11.9,1,1, 1.740, 10362.720, 390.872, 52903.363 24/10/07,20:15:04,11,09,1, 11.9,1,1, 1.740, 10362.716, 390.843, 52903.465 24/10/07,20:15:04,12,09,1, 11.9,1,1, 1.740, 10362.756, 390.802, 52903.321 24/10/07,20:15:04,13,09,1, 11.9,1,1, 1.740, 10362.742, 390.809, 52903.420 24/10/07,20:15:04,14,09,1, 11.9,1,1, 1.740, 10362.748, 390.794, 52903.438 24/10/07,20:15:04,15,09,1, 11.9,1,1, 1.740, 10362.763, 390.779, 52903.342 24/10/07,20:15:04,16,09,1, 11.9,1,1, 1.740, 10362.789, 390.761, 52903.409 24/10/07,20:15:04,17,09,1, 11.9,1,1, 1.740, 10362.801, 390.748, 52903.333 24/10/07,20:15:04,18,09,1, 11.9,1,1, 1.740, 10362.785, 390.699, 52903.398 24/10/07,20:15:04,19,09,1, 11.9,1,1, 1.740, 10362.777, 390.671, 52903.392 24/10/07,20:15:05,00,09,1, 11.9,1,1, 1.747, 10362.771, 390.671, 52903.392 24/10/07,20:15:05,01,09,1, 11.9,1,1, 1.747, 10362.800, 390.645, 52903.419 24/10/07,20:15:05,02,09,1, 11.9,1,1, 1.747, 10362.798, 390.585, 52903.318 24/10/07,20:15:05,03,09,1, 11.9,1,1, 1.747, 10362.824, 390.569, 52903.367 24/10/07,20:15:05,04,09,1, 11.9,1,1, 1.747, 10362.799, 390.546, 52903.376 24/10/07,20:15:05,05,09,1, 11.9,1,1, 1.747, 10362.826, 390.512, 52903.335 24/10/07,20:15:05,06,09,1, 11.9,1,1, 1.747, 10362.830, 390.503, 52903.397 24/10/07,20:15:05,07,09,1, 11.9,1,1, 1.747, 10362.827, 390.489, 52903.257 24/10/07,20:15:05,08,09,1, 11.9,1,1, 1.747, 10362.861, 390.484, 52903.336 24/10/07,20:15:05,09,09,1, 11.9,1,1, 1.747, 10362.852, 390.432, 52903.325 24/10/07,20:15:05,10,09,1, 11.9,1,1, 1.747, 10362.864, 390.422, 52903.287 24/10/07,20:15:05,11,09,1, 11.9,1,1, 1.747, 10362.849, 390.393, 52903.380 24/10/07,20:15:05,12,09,1, 11.9,1,1, 1.747, 10362.850, 390.372, 52903.203 24/10/07,20:15:05,13,09,1, 11.9,1,1, 1.747, 10362.860, 390.347, 52903.353 24/10/07,20:15:05,14,09,1, 11.9,1,1, 1.747, 10362.872, 390.332, 52903.257 24/10/07,20:15:05,15,09,1, 11.9,1,1, 1.747, 10362.881, 390.281, 52903.232 24/10/07,20:15:05,16,09,1, 11.9,1,1, 1.747, 10362.887, 390.259, 52903.262 24/10/07,20:15:05,17,09,1, 11.9,1,1, 1.747, 10362.882, 390.219, 52903.192 24/10/07,20:15:05,18,09,1, 11.9,1,1, 1.747, 10362.886, 390.215, 52903.311 24/10/07,20:15:05,19,09,1, 11.9,1,1, 1.747, 10362.901, 390.203, 52903.218 24/10/07,20:15:06,00,09,1, 11.9,1,1, 1.748, 10362.896, 390.203, 52903.218 24/10/07,20:15:06,01,09,1, 11.9,1,1, 1.748, 10362.917, 390.162, 52903.203 24/10/07,20:15:06,02,09,1, 11.9,1,1, 1.748, 10362.907, 390.138, 52903.146 24/10/07,20:15:06,03,09,1, 11.9,1,1, 1.748, 10362.914, 390.128, 52903.223 24/10/07,20:15:06,04,09,1, 11.9,1,1, 1.748, 10362.884, 390.080, 52903.174 24/10/07,20:15:06,05,09,1, 11.9,1,1, 1.748, 10362.932, 390.079, 52903.220 24/10/07,20:15:06,06,09,1, 11.9,1,1, 1.748, 10362.941, 390.051, 52903.269 24/10/07,20:15:06,07,09,1, 11.9,1,1, 1.748, 10362.948, 390.004, 52903.096 24/10/07,20:15:06,08,09,1, 11.9,1,1, 1.748, 10362.929, 389.982, 52903.162 24/10/07,20:15:06,09,09,1, 11.9,1,1, 1.748, 10362.944, 389.935, 52903.178 24/10/07,20:15:06,10,09,1, 11.9,1,1, 1.748, 10362.940, 389.938, 52903.195 24/10/07,20:15:06,11,09,1, 11.9,1,1, 1.748, 10362.962, 389.917, 52903.170 24/10/07,20:15:06,12,09,1, 11.9,1,1, 1.748, 10362.984, 389.887, 52903.112 24/10/07,20:15:06,13,09,1, 11.9,1,1, 1.748, 10362.974, 389.863, 52903.181 24/10/07,20:15:06,14,09,1, 11.9,1,1, 1.748, 10362.972, 389.853, 52903.100 24/10/07,20:15:06,15,09,1, 11.9,1,1, 1.748, 10362.983, 389.830, 52903.119 24/10/07,20:15:06,16,09,1, 11.9,1,1, 1.748, 10362.986, 389.807, 52903.175 24/10/07,20:15:06,17,09,1, 11.9,1,1, 1.748, 10362.995, 389.807, 52903.116 24/10/07,20:15:06,18,09,1, 11.9,1,1, 1.748, 10363.019, 389.770, 52903.211 24/10/07,20:15:06,19,09,1, 11.9,1,1, 1.748, 10363.014, 389.740, 52903.070 24/10/07,20:15:07,00,09,1, 11.9,1,1, 1.748, 10363.013, 389.740, 52903.070 24/10/07,20:15:07,01,09,1, 11.9,1,1, 1.748, 10362.991, 389.703, 52903.112 24/10/07,20:15:07,02,09,1, 11.9,1,1, 1.748, 10362.995, 389.671, 52903.041 24/10/07,20:15:07,03,09,1, 11.9,1,1, 1.748, 10363.021, 389.641, 52903.118 24/10/07,20:15:07,04,09,1, 11.9,1,1, 1.748, 10363.005, 389.608, 52903.002 24/10/07,20:15:07,05,09,1, 11.9,1,1, 1.748, 10362.998, 389.580, 52903.071 24/10/07,20:15:07,06,09,1, 11.9,1,1, 1.748, 10363.012, 389.568, 52903.033 24/10/07,20:15:07,07,09,1, 11.9,1,1, 1.748, 10362.996, 389.526, 52902.989 24/10/07,20:15:07,08,09,1, 11.9,1,1, 1.748, 10363.043, 389.515, 52903.068 24/10/07,20:15:07,09,09,1, 11.9,1,1, 1.748, 10363.024, 389.491, 52902.969 24/10/07,20:15:07,10,09,1, 11.9,1,1, 1.748, 10363.041, 389.476, 52903.101 24/10/07,20:15:07,11,09,1, 11.9,1,1, 1.748, 10363.029, 389.460, 52903.006 24/10/07,20:15:07,12,09,1, 11.9,1,1, 1.748, 10363.058, 389.446, 52902.992 24/10/07,20:15:07,13,09,1, 11.9,1,1, 1.748, 10363.069, 389.406, 52903.011 24/10/07,20:15:07,14,09,1, 11.9,1,1, 1.748, 10363.036, 389.368, 52902.981 24/10/07,20:15:07,15,09,1, 11.9,1,1, 1.748, 10363.044, 389.363, 52903.014 24/10/07,20:15:07,16,09,1, 11.9,1,1, 1.748, 10363.025, 389.314, 52902.945 24/10/07,20:15:07,17,09,1, 11.9,1,1, 1.748, 10363.056, 389.261, 52902.900 24/10/07,20:15:07,18,09,1, 11.9,1,1, 1.748, 10363.049, 389.260, 52902.994 24/10/07,20:15:07,19,09,1, 11.9,1,1, 1.748, 10363.062, 389.228, 52902.851 24/10/07,20:15:08,00,09,1, 12.0,1,1, 1.749, 10363.054, 389.228, 52902.851 24/10/07,20:15:08,01,09,1, 12.0,1,1, 1.749, 10363.054, 389.184, 52902.924 24/10/07,20:15:08,02,09,1, 12.0,1,1, 1.749, 10363.081, 389.129, 52902.862 24/10/07,20:15:08,03,09,1, 12.0,1,1, 1.749, 10363.075, 389.114, 52902.985 24/10/07,20:15:08,04,09,1, 12.0,1,1, 1.749, 10363.068, 389.086, 52902.912 24/10/07,20:15:08,05,09,1, 12.0,1,1, 1.749, 10363.069, 389.082, 52902.923 24/10/07,20:15:08,06,09,1, 12.0,1,1, 1.749, 10363.092, 389.063, 52902.893 24/10/07,20:15:08,07,09,1, 12.0,1,1, 1.749, 10363.103, 389.056, 52902.841 24/10/07,20:15:08,08,09,1, 12.0,1,1, 1.749, 10363.082, 388.999, 52902.922 24/10/07,20:15:08,09,09,1, 12.0,1,1, 1.749, 10363.083, 388.987, 52902.835 24/10/07,20:15:08,10,09,1, 12.0,1,1, 1.749, 10363.109, 388.965, 52902.850 24/10/07,20:15:08,11,09,1, 12.0,1,1, 1.749, 10363.103, 388.910, 52902.860 24/10/07,20:15:08,12,09,1, 12.0,1,1, 1.749, 10363.117, 388.891, 52902.743 24/10/07,20:15:08,13,09,1, 12.0,1,1, 1.749, 10363.097, 388.885, 52902.843 24/10/07,20:15:08,14,09,1, 12.0,1,1, 1.749, 10363.111, 388.820, 52902.777 24/10/07,20:15:08,15,09,1, 12.0,1,1, 1.749, 10363.112, 388.792, 52902.712 24/10/07,20:15:08,16,09,1, 12.0,1,1, 1.749, 10363.133, 388.790, 52902.811 24/10/07,20:15:08,17,09,1, 12.0,1,1, 1.749, 10363.111, 388.725, 52902.737 24/10/07,20:15:08,18,09,1, 12.0,1,1, 1.749, 10363.106, 388.721, 52902.766 24/10/07,20:15:08,19,09,1, 12.0,1,1, 1.749, 10363.146, 388.694, 52902.675 24/10/07,20:15:09,00,09,1, 11.9,1,1, 1.738, 10363.138, 388.694, 52902.675 24/10/07,20:15:09,01,09,1, 11.9,1,1, 1.738, 10363.118, 388.656, 52902.734 24/10/07,20:15:09,02,09,1, 11.9,1,1, 1.738, 10363.146, 388.624, 52902.706 24/10/07,20:15:09,03,09,1, 11.9,1,1, 1.738, 10363.144, 388.598, 52902.777 24/10/07,20:15:09,04,09,1, 11.9,1,1, 1.738, 10363.171, 388.571, 52902.736 24/10/07,20:15:09,05,09,1, 11.9,1,1, 1.738, 10363.177, 388.533, 52902.706 24/10/07,20:15:09,06,09,1, 11.9,1,1, 1.738, 10363.174, 388.512, 52902.668 24/10/07,20:15:09,07,09,1, 11.9,1,1, 1.738, 10363.161, 388.495, 52902.720 24/10/07,20:15:09,08,09,1, 11.9,1,1, 1.738, 10363.172, 388.474, 52902.675 24/10/07,20:15:09,09,09,1, 11.9,1,1, 1.738, 10363.194, 388.419, 52902.671 24/10/07,20:15:09,10,09,1, 11.9,1,1, 1.738, 10363.184, 388.388, 52902.711 24/10/07,20:15:09,11,09,1, 11.9,1,1, 1.738, 10363.210, 388.372, 52902.643 24/10/07,20:15:09,12,09,1, 11.9,1,1, 1.738, 10363.205, 388.315, 52902.572 24/10/07,20:15:09,13,09,1, 11.9,1,1, 1.738, 10363.183, 388.306, 52902.722 24/10/07,20:15:09,14,09,1, 11.9,1,1, 1.738, 10363.202, 388.274, 52902.640 24/10/07,20:15:09,15,09,1, 11.9,1,1, 1.738, 10363.209, 388.254, 52902.684 24/10/07,20:15:09,16,09,1, 11.9,1,1, 1.738, 10363.215, 388.224, 52902.611 24/10/07,20:15:09,17,09,1, 11.9,1,1, 1.738, 10363.229, 388.224, 52902.666 24/10/07,20:15:09,18,09,1, 11.9,1,1, 1.738, 10363.207, 388.203, 52902.682 24/10/07,20:15:09,19,09,1, 11.9,1,1, 1.738, 10363.233, 388.166, 52902.526 24/10/07,20:15:10,00,09,1, 11.9,1,1, 1.745, 10363.230, 388.166, 52902.526 24/10/07,20:15:10,01,09,1, 11.9,1,1, 1.745, 10363.224, 388.105, 52902.501 24/10/07,20:15:10,02,09,1, 11.9,1,1, 1.745, 10363.257, 388.066, 52902.608 24/10/07,20:15:10,03,09,1, 11.9,1,1, 1.745, 10363.215, 388.053, 52902.565 24/10/07,20:15:10,04,09,1, 11.9,1,1, 1.745, 10363.264, 387.973, 52902.466 24/10/07,20:15:10,05,09,1, 11.9,1,1, 1.745, 10363.235, 387.983, 52902.591 24/10/07,20:15:10,06,09,1, 11.9,1,1, 1.745, 10363.243, 387.934, 52902.531 24/10/07,20:15:10,07,09,1, 11.9,1,1, 1.745, 10363.256, 387.924, 52902.567 24/10/07,20:15:10,08,09,1, 11.9,1,1, 1.745, 10363.276, 387.870, 52902.502 24/10/07,20:15:10,09,09,1, 11.9,1,1, 1.745, 10363.269, 387.850, 52902.487 24/10/07,20:15:10,10,09,1, 11.9,1,1, 1.745, 10363.260, 387.810, 52902.519 24/10/07,20:15:10,11,09,1, 11.9,1,1, 1.745, 10363.269, 387.770, 52902.434 24/10/07,20:15:10,12,09,1, 11.9,1,1, 1.745, 10363.303, 387.744, 52902.394 24/10/07,20:15:10,13,09,1, 11.9,1,1, 1.745, 10363.274, 387.737, 52902.500 24/10/07,20:15:10,14,09,1, 11.9,1,1, 1.745, 10363.313, 387.693, 52902.394 24/10/07,20:15:10,15,09,1, 11.9,1,1, 1.745, 10363.302, 387.662, 52902.436 24/10/07,20:15:10,16,09,1, 11.9,1,1, 1.745, 10363.316, 387.653, 52902.441 24/10/07,20:15:10,17,09,1, 11.9,1,1, 1.745, 10363.338, 387.634, 52902.493 24/10/07,20:15:10,18,09,1, 11.9,1,1, 1.745, 10363.317, 387.587, 52902.448 24/10/07,20:15:10,19,09,1, 11.9,1,1, 1.745, 10363.348, 387.547, 52902.346 24/10/07,20:15:11,00,10,1, 11.9,1,1, 1.744, 10363.346, 387.547, 52902.346 24/10/07,20:15:11,01,10,1, 11.9,1,1, 1.744, 10363.331, 387.513, 52902.324 24/10/07,20:15:11,02,10,1, 11.9,1,1, 1.744, 10363.315, 387.467, 52902.469 24/10/07,20:15:11,03,10,1, 11.9,1,1, 1.744, 10363.334, 387.451, 52902.316 24/10/07,20:15:11,04,10,1, 11.9,1,1, 1.744, 10363.356, 387.413, 52902.335 24/10/07,20:15:11,05,10,1, 11.9,1,1, 1.744, 10363.332, 387.392, 52902.426 24/10/07,20:15:11,06,10,1, 11.9,1,1, 1.744, 10363.366, 387.343, 52902.399 24/10/07,20:15:11,07,10,1, 11.9,1,1, 1.744, 10363.340, 387.319, 52902.302 24/10/07,20:15:11,08,10,1, 11.9,1,1, 1.744, 10363.364, 387.293, 52902.380 24/10/07,20:15:11,09,10,1, 11.9,1,1, 1.744, 10363.338, 387.260, 52902.294 24/10/07,20:15:11,10,10,1, 11.9,1,1, 1.744, 10363.363, 387.239, 52902.343 24/10/07,20:15:11,11,10,1, 11.9,1,1, 1.744, 10363.362, 387.240, 52902.289 24/10/07,20:15:11,12,10,1, 11.9,1,1, 1.744, 10363.383, 387.197, 52902.323 24/10/07,20:15:11,13,10,1, 11.9,1,1, 1.744, 10363.368, 387.157, 52902.335 24/10/07,20:15:11,14,10,1, 11.9,1,1, 1.744, 10363.379, 387.142, 52902.288 24/10/07,20:15:11,15,10,1, 11.9,1,1, 1.744, 10363.388, 387.121, 52902.348 24/10/07,20:15:11,16,10,1, 11.9,1,1, 1.744, 10363.385, 387.074, 52902.178 24/10/07,20:15:11,17,10,1, 11.9,1,1, 1.744, 10363.411, 387.048, 52902.347 24/10/07,20:15:11,18,10,1, 11.9,1,1, 1.744, 10363.388, 387.036, 52902.322 24/10/07,20:15:11,19,10,1, 11.9,1,1, 1.744, 10363.403, 386.966, 52902.251 24/10/07,20:15:12,00,10,1, 11.9,1,1, 1.744, 10363.396, 386.966, 52902.251 24/10/07,20:15:12,01,10,1, 11.9,1,1, 1.744, 10363.410, 386.899, 52902.121 24/10/07,20:15:12,02,10,1, 11.9,1,1, 1.744, 10363.391, 386.844, 52902.204 24/10/07,20:15:12,03,10,1, 11.9,1,1, 1.744, 10363.420, 386.821, 52902.215 24/10/07,20:15:12,04,10,1, 11.9,1,1, 1.744, 10363.412, 386.796, 52902.097 24/10/07,20:15:12,05,10,1, 11.9,1,1, 1.744, 10363.398, 386.759, 52902.286 24/10/07,20:15:12,06,10,1, 11.9,1,1, 1.744, 10363.407, 386.769, 52902.160 24/10/07,20:15:12,07,10,1, 11.9,1,1, 1.744, 10363.441, 386.748, 52902.209 24/10/07,20:15:12,08,10,1, 11.9,1,1, 1.744, 10363.415, 386.723, 52902.187 24/10/07,20:15:12,09,10,1, 11.9,1,1, 1.744, 10363.436, 386.689, 52902.142 24/10/07,20:15:12,10,10,1, 11.9,1,1, 1.744, 10363.425, 386.643, 52902.199 24/10/07,20:15:12,11,10,1, 11.9,1,1, 1.744, 10363.413, 386.633, 52902.096 24/10/07,20:15:12,12,10,1, 11.9,1,1, 1.744, 10363.434, 386.593, 52902.174 24/10/07,20:15:12,13,10,1, 11.9,1,1, 1.744, 10363.404, 386.552, 52902.062 24/10/07,20:15:12,14,10,1, 11.9,1,1, 1.744, 10363.442, 386.529, 52902.070 24/10/07,20:15:12,15,10,1, 11.9,1,1, 1.744, 10363.411, 386.520, 52902.134 24/10/07,20:15:12,16,10,1, 11.9,1,1, 1.744, 10363.437, 386.455, 52902.029 24/10/07,20:15:12,17,10,1, 11.9,1,1, 1.744, 10363.441, 386.432, 52902.054 24/10/07,20:15:12,18,10,1, 11.9,1,1, 1.744, 10363.432, 386.418, 52901.995 24/10/07,20:15:12,19,10,1, 11.9,1,1, 1.744, 10363.448, 386.350, 52902.017 24/10/07,20:15:13,00,10,1, 12.0,1,1, 1.742, 10363.446, 386.350, 52902.017 24/10/07,20:15:13,01,10,1, 12.0,1,1, 1.742, 10363.477, 386.328, 52901.952 24/10/07,20:15:13,02,10,1, 12.0,1,1, 1.742, 10363.477, 386.251, 52901.967 24/10/07,20:15:13,03,10,1, 12.0,1,1, 1.742, 10363.451, 386.249, 52901.946 24/10/07,20:15:13,04,10,1, 12.0,1,1, 1.742, 10363.434, 386.236, 52901.978 24/10/07,20:15:13,05,10,1, 12.0,1,1, 1.742, 10363.461, 386.175, 52901.996 24/10/07,20:15:13,06,10,1, 12.0,1,1, 1.742, 10363.482, 386.159, 52901.884 24/10/07,20:15:13,07,10,1, 12.0,1,1, 1.742, 10363.466, 386.164, 52902.051 24/10/07,20:15:13,08,10,1, 12.0,1,1, 1.742, 10363.443, 386.085, 52901.952 24/10/07,20:15:13,09,10,1, 12.0,1,1, 1.742, 10363.471, 386.070, 52901.934 24/10/07,20:15:13,10,10,1, 12.0,1,1, 1.742, 10363.472, 386.090, 52902.055 24/10/07,20:15:13,11,10,1, 12.0,1,1, 1.742, 10363.472, 386.030, 52901.934 24/10/07,20:15:13,12,10,1, 12.0,1,1, 1.742, 10363.467, 385.972, 52901.914 24/10/07,20:15:13,13,10,1, 12.0,1,1, 1.742, 10363.478, 385.972, 52901.939 24/10/07,20:15:13,14,10,1, 12.0,1,1, 1.742, 10363.483, 385.898, 52901.842 24/10/07,20:15:13,15,10,1, 12.0,1,1, 1.742, 10363.489, 385.921, 52901.921 24/10/07,20:15:13,16,10,1, 12.0,1,1, 1.742, 10363.463, 385.821, 52901.880 24/10/07,20:15:13,17,10,1, 12.0,1,1, 1.742, 10363.507, 385.811, 52901.928 24/10/07,20:15:13,18,10,1, 12.0,1,1, 1.742, 10363.470, 385.790, 52901.928 24/10/07,20:15:13,19,10,1, 12.0,1,1, 1.742, 10363.498, 385.747, 52901.836 24/10/07,20:15:14,00,10,1, 11.9,1,1, 1.738, 10363.497, 385.747, 52901.836 24/10/07,20:15:14,01,10,1, 11.9,1,1, 1.738, 10363.509, 385.670, 52901.805 24/10/07,20:15:14,02,10,1, 11.9,1,1, 1.738, 10363.512, 385.641, 52901.831 24/10/07,20:15:14,03,10,1, 11.9,1,1, 1.738, 10363.524, 385.615, 52901.895 24/10/07,20:15:14,04,10,1, 11.9,1,1, 1.738, 10363.528, 385.591, 52901.790 24/10/07,20:15:14,05,10,1, 11.9,1,1, 1.738, 10363.503, 385.565, 52901.845 24/10/07,20:15:14,06,10,1, 11.9,1,1, 1.738, 10363.512, 385.551, 52901.791 24/10/07,20:15:14,07,10,1, 11.9,1,1, 1.738, 10363.520, 385.515, 52901.777 24/10/07,20:15:14,08,10,1, 11.9,1,1, 1.738, 10363.521, 385.483, 52901.770 24/10/07,20:15:14,09,10,1, 11.9,1,1, 1.738, 10363.534, 385.452, 52901.762 24/10/07,20:15:14,10,10,1, 11.9,1,1, 1.738, 10363.539, 385.443, 52901.798 24/10/07,20:15:14,11,10,1, 11.9,1,1, 1.738, 10363.518, 385.430, 52901.786 24/10/07,20:15:14,12,10,1, 11.9,1,1, 1.738, 10363.553, 385.377, 52901.690 24/10/07,20:15:14,13,10,1, 11.9,1,1, 1.738, 10363.550, 385.346, 52901.776 24/10/07,20:15:14,14,10,1, 11.9,1,1, 1.738, 10363.558, 385.329, 52901.725 24/10/07,20:15:14,15,10,1, 11.9,1,1, 1.738, 10363.565, 385.314, 52901.753 24/10/07,20:15:14,16,10,1, 11.9,1,1, 1.738, 10363.559, 385.253, 52901.663 24/10/07,20:15:14,17,10,1, 11.9,1,1, 1.738, 10363.561, 385.228, 52901.679 24/10/07,20:15:14,18,10,1, 11.9,1,1, 1.738, 10363.561, 385.199, 52901.726 24/10/07,20:15:14,19,10,1, 11.9,1,1, 1.738, 10363.568, 385.146, 52901.617 24/10/07,20:15:15,00,10,1, 11.9,1,1, 1.742, 10363.563, 385.146, 52901.617 24/10/07,20:15:15,01,10,1, 11.9,1,1, 1.742, 10363.588, 385.093, 52901.622 24/10/07,20:15:15,02,10,1, 11.9,1,1, 1.742, 10363.613, 385.099, 52901.550 24/10/07,20:15:15,03,10,1, 11.9,1,1, 1.742, 10363.596, 385.049, 52901.639 24/10/07,20:15:15,04,10,1, 11.9,1,1, 1.742, 10363.598, 385.007, 52901.581 24/10/07,20:15:15,05,10,1, 11.9,1,1, 1.742, 10363.597, 385.014, 52901.624 24/10/07,20:15:15,06,10,1, 11.9,1,1, 1.742, 10363.605, 384.975, 52901.655 24/10/07,20:15:15,07,10,1, 11.9,1,1, 1.742, 10363.617, 384.977, 52901.577 24/10/07,20:15:15,08,10,1, 11.9,1,1, 1.742, 10363.638, 384.916, 52901.684 24/10/07,20:15:15,09,10,1, 11.9,1,1, 1.742, 10363.641, 384.876, 52901.562 24/10/07,20:15:15,10,10,1, 11.9,1,1, 1.742, 10363.638, 384.868, 52901.621 24/10/07,20:15:15,11,10,1, 11.9,1,1, 1.742, 10363.638, 384.867, 52901.594 24/10/07,20:15:15,12,10,1, 11.9,1,1, 1.742, 10363.641, 384.845, 52901.487 24/10/07,20:15:15,13,10,1, 11.9,1,1, 1.742, 10363.652, 384.787, 52901.561 24/10/07,20:15:15,14,10,1, 11.9,1,1, 1.742, 10363.659, 384.785, 52901.521 24/10/07,20:15:15,15,10,1, 11.9,1,1, 1.742, 10363.692, 384.742, 52901.550 24/10/07,20:15:15,16,10,1, 11.9,1,1, 1.742, 10363.676, 384.684, 52901.523 24/10/07,20:15:15,17,10,1, 11.9,1,1, 1.742, 10363.664, 384.679, 52901.525 24/10/07,20:15:15,18,10,1, 11.9,1,1, 1.742, 10363.683, 384.628, 52901.539 24/10/07,20:15:15,19,10,1, 11.9,1,1, 1.742, 10363.672, 384.586, 52901.492 24/10/07,20:15:16,00,10,1, 12.0,1,1, 1.742, 10363.672, 384.586, 52901.492 24/10/07,20:15:16,01,10,1, 12.0,1,1, 1.742, 10363.702, 384.533, 52901.478 24/10/07,20:15:16,02,10,1, 12.0,1,1, 1.742, 10363.686, 384.517, 52901.437 24/10/07,20:15:16,03,10,1, 12.0,1,1, 1.742, 10363.719, 384.498, 52901.466 24/10/07,20:15:16,04,10,1, 12.0,1,1, 1.742, 10363.716, 384.445, 52901.417 24/10/07,20:15:16,05,10,1, 12.0,1,1, 1.742, 10363.740, 384.437, 52901.437 24/10/07,20:15:16,06,10,1, 12.0,1,1, 1.742, 10363.725, 384.397, 52901.448 24/10/07,20:15:16,07,10,1, 12.0,1,1, 1.742, 10363.716, 384.369, 52901.363 24/10/07,20:15:16,08,10,1, 12.0,1,1, 1.742, 10363.736, 384.356, 52901.423 24/10/07,20:15:16,09,10,1, 12.0,1,1, 1.742, 10363.753, 384.346, 52901.442 24/10/07,20:15:16,10,10,1, 12.0,1,1, 1.742, 10363.749, 384.307, 52901.372 24/10/07,20:15:16,11,10,1, 12.0,1,1, 1.742, 10363.748, 384.273, 52901.468 24/10/07,20:15:16,12,10,1, 12.0,1,1, 1.742, 10363.754, 384.246, 52901.388 24/10/07,20:15:16,13,10,1, 12.0,1,1, 1.742, 10363.782, 384.228, 52901.368 24/10/07,20:15:16,14,10,1, 12.0,1,1, 1.742, 10363.782, 384.209, 52901.394 24/10/07,20:15:16,15,10,1, 12.0,1,1, 1.742, 10363.781, 384.181, 52901.316 24/10/07,20:15:16,16,10,1, 12.0,1,1, 1.742, 10363.803, 384.150, 52901.437 24/10/07,20:15:16,17,10,1, 12.0,1,1, 1.742, 10363.813, 384.094, 52901.308 24/10/07,20:15:16,18,10,1, 12.0,1,1, 1.742, 10363.795, 384.095, 52901.246 24/10/07,20:15:16,19,10,1, 12.0,1,1, 1.742, 10363.790, 384.074, 52901.397 24/10/07,20:15:17,00,10,1, 11.9,1,1, 1.736, 10363.789, 384.074, 52901.397 24/10/07,20:15:17,01,10,1, 11.9,1,1, 1.736, 10363.833, 383.992, 52901.274 24/10/07,20:15:17,02,10,1, 11.9,1,1, 1.736, 10363.817, 383.955, 52901.304 24/10/07,20:15:17,03,10,1, 11.9,1,1, 1.736, 10363.832, 383.943, 52901.234 24/10/07,20:15:17,04,10,1, 11.9,1,1, 1.736, 10363.840, 383.900, 52901.325 24/10/07,20:15:17,05,10,1, 11.9,1,1, 1.736, 10363.851, 383.870, 52901.209 24/10/07,20:15:17,06,10,1, 11.9,1,1, 1.736, 10363.864, 383.868, 52901.211 24/10/07,20:15:17,07,10,1, 11.9,1,1, 1.736, 10363.851, 383.818, 52901.168 24/10/07,20:15:17,08,10,1, 11.9,1,1, 1.736, 10363.867, 383.789, 52901.133 24/10/07,20:15:17,09,10,1, 11.9,1,1, 1.736, 10363.877, 383.765, 52901.187 24/10/07,20:15:17,10,10,1, 11.9,1,1, 1.736, 10363.856, 383.747, 52901.058 24/10/07,20:15:17,11,10,1, 11.9,1,1, 1.736, 10363.897, 383.740, 52901.178 24/10/07,20:15:17,12,10,1, 11.9,1,1, 1.736, 10363.868, 383.687, 52901.157 24/10/07,20:15:17,13,10,1, 11.9,1,1, 1.736, 10363.913, 383.698, 52901.030 24/10/07,20:15:17,14,10,1, 11.9,1,1, 1.736, 10363.900, 383.659, 52901.167 24/10/07,20:15:17,15,10,1, 11.9,1,1, 1.736, 10363.928, 383.622, 52901.064 24/10/07,20:15:17,16,10,1, 11.9,1,1, 1.736, 10363.936, 383.590, 52901.055 24/10/07,20:15:17,17,10,1, 11.9,1,1, 1.736, 10363.945, 383.553, 52901.044 24/10/07,20:15:17,18,10,1, 11.9,1,1, 1.736, 10363.926, 383.533, 52900.940 24/10/07,20:15:17,19,10,1, 11.9,1,1, 1.736, 10363.961, 383.518, 52901.038 24/10/07,20:15:18,00,10,1, 12.0,1,1, 1.746, 10363.955, 383.518, 52901.038 24/10/07,20:15:18,01,10,1, 12.0,1,1, 1.746, 10363.968, 383.452, 52900.965 24/10/07,20:15:18,02,10,1, 12.0,1,1, 1.746, 10363.963, 383.433, 52901.055 24/10/07,20:15:18,03,10,1, 12.0,1,1, 1.746, 10364.020, 383.402, 52900.970 24/10/07,20:15:18,04,10,1, 12.0,1,1, 1.746, 10364.003, 383.356, 52900.989 24/10/07,20:15:18,05,10,1, 12.0,1,1, 1.746, 10363.998, 383.350, 52901.002 24/10/07,20:15:18,06,10,1, 12.0,1,1, 1.746, 10364.008, 383.291, 52900.962 24/10/07,20:15:18,07,10,1, 12.0,1,1, 1.746, 10364.025, 383.304, 52900.978 24/10/07,20:15:18,08,10,1, 12.0,1,1, 1.746, 10364.044, 383.262, 52900.917 24/10/07,20:15:18,09,10,1, 12.0,1,1, 1.746, 10364.042, 383.227, 52900.970 24/10/07,20:15:18,10,10,1, 12.0,1,1, 1.746, 10364.048, 383.197, 52900.985 24/10/07,20:15:18,11,10,1, 12.0,1,1, 1.746, 10364.059, 383.175, 52900.878 24/10/07,20:15:18,12,10,1, 12.0,1,1, 1.746, 10364.087, 383.157, 52900.937 24/10/07,20:15:18,13,10,1, 12.0,1,1, 1.746, 10364.093, 383.129, 52900.927 24/10/07,20:15:18,14,10,1, 12.0,1,1, 1.746, 10364.120, 383.083, 52900.773 24/10/07,20:15:18,15,10,1, 12.0,1,1, 1.746, 10364.117, 383.089, 52900.944 24/10/07,20:15:18,16,10,1, 12.0,1,1, 1.746, 10364.138, 383.068, 52900.811 24/10/07,20:15:18,17,10,1, 12.0,1,1, 1.746, 10364.140, 383.041, 52900.833 24/10/07,20:15:18,18,10,1, 12.0,1,1, 1.746, 10364.143, 383.020, 52900.884 24/10/07,20:15:18,19,10,1, 12.0,1,1, 1.746, 10364.164, 382.995, 52900.746 24/10/07,20:15:19,00,10,1, 11.9,1,1, 1.740, 10364.156, 382.995, 52900.746 24/10/07,20:15:19,01,10,1, 11.9,1,1, 1.740, 10364.182, 382.931, 52900.764 24/10/07,20:15:19,02,10,1, 11.9,1,1, 1.740, 10364.202, 382.897, 52900.713 24/10/07,20:15:19,03,10,1, 11.9,1,1, 1.740, 10364.197, 382.859, 52900.783 24/10/07,20:15:19,04,10,1, 11.9,1,1, 1.740, 10364.230, 382.854, 52900.657 24/10/07,20:15:19,05,10,1, 11.9,1,1, 1.740, 10364.257, 382.828, 52900.759 24/10/07,20:15:19,06,10,1, 11.9,1,1, 1.740, 10364.278, 382.798, 52900.655 24/10/07,20:15:19,07,10,1, 11.9,1,1, 1.740, 10364.305, 382.778, 52900.656 24/10/07,20:15:19,08,10,1, 11.9,1,1, 1.740, 10364.272, 382.755, 52900.682 24/10/07,20:15:19,09,10,1, 11.9,1,1, 1.740, 10364.306, 382.697, 52900.568 24/10/07,20:15:19,10,10,1, 11.9,1,1, 1.740, 10364.328, 382.692, 52900.638 24/10/07,20:15:19,11,10,1, 11.9,1,1, 1.740, 10364.334, 382.642, 52900.649 24/10/07,20:15:19,12,10,1, 11.9,1,1, 1.740, 10364.369, 382.624, 52900.515 24/10/07,20:15:19,13,10,1, 11.9,1,1, 1.740, 10364.383, 382.633, 52900.660 24/10/07,20:15:19,14,10,1, 11.9,1,1, 1.740, 10364.376, 382.567, 52900.602 24/10/07,20:15:19,15,10,1, 11.9,1,1, 1.740, 10364.388, 382.544, 52900.502 24/10/07,20:15:19,16,10,1, 11.9,1,1, 1.740, 10364.423, 382.513, 52900.555 24/10/07,20:15:19,17,10,1, 11.9,1,1, 1.740, 10364.441, 382.516, 52900.500 24/10/07,20:15:19,18,10,1, 11.9,1,1, 1.740, 10364.465, 382.493, 52900.608 24/10/07,20:15:19,19,10,1, 11.9,1,1, 1.740, 10364.457, 382.442, 52900.478 24/10/07,20:15:20,00,10,1, 11.9,1,1, 1.738, 10364.456, 382.442, 52900.478 24/10/07,20:15:20,01,10,1, 11.9,1,1, 1.738, 10364.510, 382.413, 52900.565 24/10/07,20:15:20,02,10,1, 11.9,1,1, 1.738, 10364.493, 382.363, 52900.405 24/10/07,20:15:20,03,10,1, 11.9,1,1, 1.738, 10364.557, 382.373, 52900.565 24/10/07,20:15:20,04,10,1, 11.9,1,1, 1.738, 10364.534, 382.319, 52900.494 24/10/07,20:15:20,05,10,1, 11.9,1,1, 1.738, 10364.583, 382.279, 52900.392 24/10/07,20:15:20,06,10,1, 11.9,1,1, 1.738, 10364.598, 382.256, 52900.424 24/10/07,20:15:20,07,10,1, 11.9,1,1, 1.738, 10364.594, 382.227, 52900.322 24/10/07,20:15:20,08,10,1, 11.9,1,1, 1.738, 10364.617, 382.233, 52900.443 24/10/07,20:15:20,09,10,1, 11.9,1,1, 1.738, 10364.649, 382.186, 52900.362 24/10/07,20:15:20,10,10,1, 11.9,1,1, 1.738, 10364.673, 382.158, 52900.292 24/10/07,20:15:20,11,10,1, 11.9,1,1, 1.738, 10364.695, 382.137, 52900.355 24/10/07,20:15:20,12,10,1, 11.9,1,1, 1.738, 10364.702, 382.101, 52900.226 24/10/07,20:15:20,13,10,1, 11.9,1,1, 1.738, 10364.737, 382.056, 52900.215 24/10/07,20:15:20,14,10,1, 11.9,1,1, 1.738, 10364.748, 382.043, 52900.383 24/10/07,20:15:20,15,10,1, 11.9,1,1, 1.738, 10364.829, 381.993, 52900.129 24/10/07,20:15:20,16,10,1, 11.9,1,1, 1.738, 10364.825, 381.937, 52899.993 24/10/07,20:15:20,17,10,1, 11.9,1,1, 1.738, 10364.781, 381.964, 52900.262 24/10/07,20:15:20,18,10,1, 11.9,1,1, 1.738, 10364.840, 381.894, 52900.202 24/10/07,20:15:20,19,10,1, 11.9,1,1, 1.738, 10364.833, 381.857, 52900.295 24/10/07,20:15:21,00,10,1, 11.9,1,1, 1.738, 10364.832, 381.857, 52900.295 24/10/07,20:15:21,01,10,1, 11.9,1,1, 1.738, 10364.883, 381.777, 52900.238 24/10/07,20:15:21,02,10,1, 11.9,1,1, 1.738, 10364.872, 381.703, 52899.752 24/10/07,20:15:21,03,10,1, 11.9,1,1, 1.738, 10364.930, 381.739, 52900.232 24/10/07,20:15:21,04,10,1, 11.9,1,1, 1.738, 10364.976, 381.701, 52900.130 24/10/07,20:15:21,05,10,1, 11.9,1,1, 1.738, 10364.974, 381.666, 52900.099 24/10/07,20:15:21,06,10,1, 11.9,1,1, 1.738, 10364.972, 381.652, 52900.268 24/10/07,20:15:21,07,10,1, 11.9,1,1, 1.738, 10365.010, 381.600, 52900.004 24/10/07,20:15:21,08,10,1, 11.9,1,1, 1.738, 10365.044, 381.583, 52899.949 24/10/07,20:15:21,09,10,1, 11.9,1,1, 1.738, 10365.045, 381.538, 52900.073 24/10/07,20:15:21,10,10,1, 11.9,1,1, 1.738, 10365.073, 381.501, 52899.908 24/10/07,20:15:21,11,10,1, 11.9,1,1, 1.738, 10365.092, 381.502, 52899.952 24/10/07,20:15:21,12,10,1, 11.9,1,1, 1.738, 10365.118, 381.439, 52900.034 24/10/07,20:15:21,13,10,1, 11.9,1,1, 1.738, 10365.146, 381.438, 52899.905 24/10/07,20:15:21,14,10,1, 11.9,1,1, 1.738, 10365.191, 381.391, 52899.979 24/10/07,20:15:21,15,10,1, 11.9,1,1, 1.738, 10365.201, 381.373, 52899.907 24/10/07,20:15:21,16,10,1, 11.9,1,1, 1.738, 10365.209, 381.331, 52899.780 24/10/07,20:15:21,17,10,1, 11.9,1,1, 1.738, 10365.249, 381.312, 52899.906 24/10/07,20:15:21,18,10,1, 11.9,1,1, 1.738, 10365.268, 381.265, 52899.825 24/10/07,20:15:21,19,10,1, 11.9,1,1, 1.738, 10365.275, 381.240, 52899.809 24/10/07,20:15:22,00,10,1, 12.0,1,1, 1.740, 10365.274, 381.240, 52899.809 24/10/07,20:15:22,01,10,1, 12.0,1,1, 1.740, 10365.318, 381.158, 52899.698 24/10/07,20:15:22,02,10,1, 12.0,1,1, 1.740, 10365.335, 381.147, 52899.794 24/10/07,20:15:22,03,10,1, 12.0,1,1, 1.740, 10365.342, 381.095, 52899.739 24/10/07,20:15:22,04,10,1, 12.0,1,1, 1.740, 10365.357, 381.067, 52899.656 24/10/07,20:15:22,05,10,1, 12.0,1,1, 1.740, 10365.405, 381.048, 52899.761 24/10/07,20:15:22,06,10,1, 12.0,1,1, 1.740, 10365.412, 380.977, 52899.564 24/10/07,20:15:22,07,10,1, 12.0,1,1, 1.740, 10365.436, 380.990, 52899.723 24/10/07,20:15:22,08,10,1, 12.0,1,1, 1.740, 10365.416, 380.920, 52899.602 24/10/07,20:15:22,09,10,1, 12.0,1,1, 1.740, 10365.471, 380.884, 52899.577 24/10/07,20:15:22,10,10,1, 12.0,1,1, 1.740, 10365.461, 380.870, 52899.595 24/10/07,20:15:22,11,10,1, 12.0,1,1, 1.740, 10365.489, 380.806, 52899.519 24/10/07,20:15:22,12,10,1, 12.0,1,1, 1.740, 10365.518, 380.799, 52899.495 24/10/07,20:15:22,13,10,1, 12.0,1,1, 1.740, 10365.511, 380.773, 52899.538 24/10/07,20:15:22,14,10,1, 12.0,1,1, 1.740, 10365.532, 380.709, 52899.418 24/10/07,20:15:22,15,10,1, 12.0,1,1, 1.740, 10365.530, 380.711, 52899.638 24/10/07,20:15:22,16,10,1, 12.0,1,1, 1.740, 10365.559, 380.687, 52899.474 24/10/07,20:15:22,17,10,1, 12.0,1,1, 1.740, 10365.602, 380.657, 52899.415 24/10/07,20:15:22,18,10,1, 12.0,1,1, 1.740, 10365.604, 380.619, 52899.387 24/10/07,20:15:22,19,10,1, 12.0,1,1, 1.740, 10365.659, 380.562, 52899.324 24/10/07,20:15:23,00,10,1, 12.0,1,1, 1.738, 10365.658, 380.562, 52899.324 24/10/07,20:15:23,01,10,1, 12.0,1,1, 1.738, 10365.675, 380.489, 52899.264 24/10/07,20:15:23,02,10,1, 12.0,1,1, 1.738, 10365.690, 380.470, 52899.159 24/10/07,20:15:23,03,10,1, 12.0,1,1, 1.738, 10365.702, 380.457, 52899.337 24/10/07,20:15:23,04,10,1, 12.0,1,1, 1.738, 10365.731, 380.406, 52899.144 24/10/07,20:15:23,05,10,1, 12.0,1,1, 1.738, 10365.748, 380.384, 52899.150 24/10/07,20:15:23,06,10,1, 12.0,1,1, 1.738, 10365.752, 380.378, 52899.177 24/10/07,20:15:23,07,10,1, 12.0,1,1, 1.738, 10365.803, 380.317, 52899.132 24/10/07,20:15:23,08,10,1, 12.0,1,1, 1.738, 10365.787, 380.299, 52899.179 24/10/07,20:15:23,09,10,1, 12.0,1,1, 1.738, 10365.819, 380.246, 52899.034 24/10/07,20:15:23,10,10,1, 12.0,1,1, 1.738, 10365.843, 380.236, 52899.092 24/10/07,20:15:23,11,10,1, 12.0,1,1, 1.738, 10365.846, 380.211, 52899.086 24/10/07,20:15:23,12,10,1, 12.0,1,1, 1.738, 10365.867, 380.177, 52899.044 24/10/07,20:15:23,13,10,1, 12.0,1,1, 1.738, 10365.891, 380.136, 52899.056 24/10/07,20:15:23,14,10,1, 12.0,1,1, 1.738, 10365.893, 380.152, 52898.986 24/10/07,20:15:23,15,10,1, 12.0,1,1, 1.738, 10365.922, 380.069, 52898.978 24/10/07,20:15:23,16,10,1, 12.0,1,1, 1.738, 10365.943, 380.071, 52899.084 24/10/07,20:15:23,17,10,1, 12.0,1,1, 1.738, 10365.947, 380.011, 52898.881 24/10/07,20:15:23,18,10,1, 12.0,1,1, 1.738, 10365.965, 380.007, 52899.021 24/10/07,20:15:23,19,10,1, 12.0,1,1, 1.738, 10365.974, 379.965, 52898.982 24/10/07,20:15:24,00,10,1, 11.9,1,1, 1.735, 10365.967, 379.965, 52898.982 24/10/07,20:15:24,01,10,1, 11.9,1,1, 1.735, 10366.011, 379.939, 52899.030 24/10/07,20:15:24,02,10,1, 11.9,1,1, 1.735, 10366.019, 379.857, 52898.821 24/10/07,20:15:24,03,10,1, 11.9,1,1, 1.735, 10366.045, 379.830, 52898.888 24/10/07,20:15:24,04,10,1, 11.9,1,1, 1.735, 10366.025, 379.809, 52898.863 24/10/07,20:15:24,05,10,1, 11.9,1,1, 1.735, 10366.068, 379.743, 52898.689 24/10/07,20:15:24,06,10,1, 11.9,1,1, 1.735, 10366.105, 379.730, 52898.791 24/10/07,20:15:24,07,10,1, 11.9,1,1, 1.735, 10366.092, 379.700, 52898.794 24/10/07,20:15:24,08,10,1, 11.9,1,1, 1.735, 10366.098, 379.669, 52898.694 24/10/07,20:15:24,09,10,1, 11.9,1,1, 1.735, 10366.140, 379.650, 52898.765 24/10/07,20:15:24,10,10,1, 11.9,1,1, 1.735, 10366.152, 379.586, 52898.655 24/10/07,20:15:24,11,10,1, 11.9,1,1, 1.735, 10366.158, 379.558, 52898.618 24/10/07,20:15:24,12,10,1, 11.9,1,1, 1.735, 10366.158, 379.565, 52898.709 24/10/07,20:15:24,13,10,1, 11.9,1,1, 1.735, 10366.185, 379.473, 52898.570 24/10/07,20:15:24,14,10,1, 11.9,1,1, 1.735, 10366.195, 379.493, 52898.703 24/10/07,20:15:24,15,10,1, 11.9,1,1, 1.735, 10366.198, 379.447, 52898.620 24/10/07,20:15:24,16,10,1, 11.9,1,1, 1.735, 10366.219, 379.406, 52898.614 24/10/07,20:15:24,17,10,1, 11.9,1,1, 1.735, 10366.246, 379.397, 52898.643 24/10/07,20:15:24,18,10,1, 11.9,1,1, 1.735, 10366.236, 379.356, 52898.524 24/10/07,20:15:24,19,10,1, 11.9,1,1, 1.735, 10366.250, 379.309, 52898.506 24/10/07,20:15:25,00,10,1, 11.9,1,1, 1.742, 10366.242, 379.309, 52898.506 24/10/07,20:15:25,01,10,1, 11.9,1,1, 1.742, 10366.283, 379.213, 52898.422 24/10/07,20:15:25,02,10,1, 11.9,1,1, 1.742, 10366.301, 379.187, 52898.505 24/10/07,20:15:25,03,10,1, 11.9,1,1, 1.742, 10366.301, 379.169, 52898.488 24/10/07,20:15:25,04,10,1, 11.9,1,1, 1.742, 10366.304, 379.139, 52898.424 24/10/07,20:15:25,05,10,1, 11.9,1,1, 1.742, 10366.313, 379.108, 52898.543 24/10/07,20:15:25,06,10,1, 11.9,1,1, 1.742, 10366.322, 379.070, 52898.382 24/10/07,20:15:25,07,10,1, 11.9,1,1, 1.742, 10366.327, 379.036, 52898.388 24/10/07,20:15:25,08,10,1, 11.9,1,1, 1.742, 10366.358, 378.998, 52898.409 24/10/07,20:15:25,09,10,1, 11.9,1,1, 1.742, 10366.371, 378.972, 52898.247 24/10/07,20:15:25,10,10,1, 11.9,1,1, 1.742, 10366.397, 378.928, 52898.325 24/10/07,20:15:25,11,10,1, 11.9,1,1, 1.742, 10366.375, 378.916, 52898.299 24/10/07,20:15:25,12,10,1, 11.9,1,1, 1.742, 10366.431, 378.860, 52898.257 24/10/07,20:15:25,13,10,1, 11.9,1,1, 1.742, 10366.437, 378.855, 52898.299 24/10/07,20:15:25,14,10,1, 11.9,1,1, 1.742, 10366.428, 378.817, 52898.204 24/10/07,20:15:25,15,10,1, 11.9,1,1, 1.742, 10366.454, 378.794, 52898.199 24/10/07,20:15:25,16,10,1, 11.9,1,1, 1.742, 10366.497, 378.744, 52898.168 24/10/07,20:15:25,17,10,1, 11.9,1,1, 1.742, 10366.490, 378.702, 52898.123 24/10/07,20:15:25,18,10,1, 11.9,1,1, 1.742, 10366.492, 378.686, 52898.167 24/10/07,20:15:25,19,10,1, 11.9,1,1, 1.742, 10366.513, 378.637, 52898.127 24/10/07,20:15:26,00,09,1, 12.0,1,1, 1.740, 10366.509, 378.637, 52898.127 24/10/07,20:15:26,01,09,1, 12.0,1,1, 1.740, 10366.536, 378.567, 52898.088 24/10/07,20:15:26,02,09,1, 12.0,1,1, 1.740, 10366.546, 378.564, 52898.017 24/10/07,20:15:26,03,09,1, 12.0,1,1, 1.740, 10366.578, 378.501, 52898.044 24/10/07,20:15:26,04,09,1, 12.0,1,1, 1.740, 10366.557, 378.491, 52898.060 24/10/07,20:15:26,05,09,1, 12.0,1,1, 1.740, 10366.600, 378.425, 52897.791 24/10/07,20:15:26,06,09,1, 12.0,1,1, 1.740, 10366.561, 378.387, 52897.994 24/10/07,20:15:26,07,09,1, 12.0,1,1, 1.740, 10366.603, 378.365, 52897.943 24/10/07,20:15:26,08,09,1, 12.0,1,1, 1.740, 10366.617, 378.333, 52897.950 24/10/07,20:15:26,09,09,1, 12.0,1,1, 1.740, 10366.657, 378.317, 52898.103 24/10/07,20:15:26,10,09,1, 12.0,1,1, 1.740, 10366.657, 378.244, 52897.767 24/10/07,20:15:26,11,09,1, 12.0,1,1, 1.740, 10366.639, 378.226, 52897.846 24/10/07,20:15:26,12,09,1, 12.0,1,1, 1.740, 10366.658, 378.194, 52897.843 24/10/07,20:15:26,13,09,1, 12.0,1,1, 1.740, 10366.699, 378.182, 52897.786 24/10/07,20:15:26,14,09,1, 12.0,1,1, 1.740, 10366.705, 378.144, 52897.914 24/10/07,20:15:26,15,09,1, 12.0,1,1, 1.740, 10366.733, 378.097, 52897.777 24/10/07,20:15:26,16,09,1, 12.0,1,1, 1.740, 10366.739, 378.066, 52897.750 24/10/07,20:15:26,17,09,1, 12.0,1,1, 1.740, 10366.731, 378.032, 52897.690 24/10/07,20:15:26,18,09,1, 12.0,1,1, 1.740, 10366.760, 377.991, 52897.698 24/10/07,20:15:26,19,09,1, 12.0,1,1, 1.740, 10366.774, 377.990, 52897.796 24/10/07,20:15:27,00,09,1, 11.9,1,1, 1.735, 10366.768, 377.990, 52897.796 24/10/07,20:15:27,01,09,1, 11.9,1,1, 1.735, 10366.794, 377.902, 52897.711 24/10/07,20:15:27,02,09,1, 11.9,1,1, 1.735, 10366.799, 377.877, 52897.701 24/10/07,20:15:27,03,09,1, 11.9,1,1, 1.735, 10366.790, 377.850, 52897.614 24/10/07,20:15:27,04,09,1, 11.9,1,1, 1.735, 10366.820, 377.819, 52897.729 24/10/07,20:15:27,05,09,1, 11.9,1,1, 1.735, 10366.792, 377.784, 52897.563 24/10/07,20:15:27,06,09,1, 11.9,1,1, 1.735, 10366.818, 377.726, 52897.579 24/10/07,20:15:27,07,09,1, 11.9,1,1, 1.735, 10366.823, 377.703, 52897.589 24/10/07,20:15:27,08,09,1, 11.9,1,1, 1.735, 10366.845, 377.679, 52897.461 24/10/07,20:15:27,09,09,1, 11.9,1,1, 1.735, 10366.871, 377.650, 52897.504 24/10/07,20:15:27,10,09,1, 11.9,1,1, 1.735, 10366.874, 377.617, 52897.441 24/10/07,20:15:27,11,09,1, 11.9,1,1, 1.735, 10366.900, 377.567, 52897.446 24/10/07,20:15:27,12,09,1, 11.9,1,1, 1.735, 10366.876, 377.543, 52897.500 24/10/07,20:15:27,13,09,1, 11.9,1,1, 1.735, 10366.901, 377.507, 52897.333 24/10/07,20:15:27,14,09,1, 11.9,1,1, 1.735, 10366.954, 377.488, 52897.431 24/10/07,20:15:27,15,09,1, 11.9,1,1, 1.735, 10366.947, 377.468, 52897.472 24/10/07,20:15:27,16,09,1, 11.9,1,1, 1.735, 10366.960, 377.419, 52897.245 24/10/07,20:15:27,17,09,1, 11.9,1,1, 1.735, 10366.973, 377.404, 52897.443 24/10/07,20:15:27,18,09,1, 11.9,1,1, 1.735, 10366.977, 377.358, 52897.369 24/10/07,20:15:27,19,09,1, 11.9,1,1, 1.735, 10366.990, 377.334, 52897.284 24/10/07,20:15:28,00,09,1, 11.9,1,1, 1.740, 10366.985, 377.334, 52897.284 24/10/07,20:15:28,01,09,1, 11.9,1,1, 1.740, 10367.009, 377.249, 52897.180 24/10/07,20:15:28,02,09,1, 11.9,1,1, 1.740, 10367.023, 377.244, 52897.281 24/10/07,20:15:28,03,09,1, 11.9,1,1, 1.740, 10367.029, 377.233, 52897.191 24/10/07,20:15:28,04,09,1, 11.9,1,1, 1.740, 10367.062, 377.206, 52897.162 24/10/07,20:15:28,05,09,1, 11.9,1,1, 1.740, 10367.074, 377.157, 52897.199 24/10/07,20:15:28,06,09,1, 11.9,1,1, 1.740, 10367.079, 377.114, 52897.094 24/10/07,20:15:28,07,09,1, 11.9,1,1, 1.740, 10367.078, 377.094, 52897.148 24/10/07,20:15:28,08,09,1, 11.9,1,1, 1.740, 10367.112, 377.065, 52897.132 24/10/07,20:15:28,09,09,1, 11.9,1,1, 1.740, 10367.129, 377.044, 52897.090 24/10/07,20:15:28,10,09,1, 11.9,1,1, 1.740, 10367.124, 377.008, 52897.095 24/10/07,20:15:28,11,09,1, 11.9,1,1, 1.740, 10367.115, 376.957, 52896.999 24/10/07,20:15:28,12,09,1, 11.9,1,1, 1.740, 10367.149, 376.944, 52897.040 24/10/07,20:15:28,13,09,1, 11.9,1,1, 1.740, 10367.176, 376.919, 52897.066 24/10/07,20:15:28,14,09,1, 11.9,1,1, 1.740, 10367.146, 376.903, 52896.996 24/10/07,20:15:28,15,09,1, 11.9,1,1, 1.740, 10367.202, 376.889, 52896.990 24/10/07,20:15:28,16,09,1, 11.9,1,1, 1.740, 10367.177, 376.860, 52896.974 24/10/07,20:15:28,17,09,1, 11.9,1,1, 1.740, 10367.201, 376.824, 52896.883 24/10/07,20:15:28,18,09,1, 11.9,1,1, 1.740, 10367.222, 376.801, 52896.981 24/10/07,20:15:28,19,09,1, 11.9,1,1, 1.740, 10367.214, 376.774, 52896.861 24/10/07,20:15:29,00,09,1, 11.9,1,1, 1.741, 10367.210, 376.774, 52896.861 24/10/07,20:15:29,01,09,1, 11.9,1,1, 1.741, 10367.242, 376.717, 52896.895 24/10/07,20:15:29,02,09,1, 11.9,1,1, 1.741, 10367.247, 376.680, 52896.789 24/10/07,20:15:29,03,09,1, 11.9,1,1, 1.741, 10367.236, 376.654, 52896.865 24/10/07,20:15:29,04,09,1, 11.9,1,1, 1.741, 10367.242, 376.620, 52896.744 24/10/07,20:15:29,05,09,1, 11.9,1,1, 1.741, 10367.286, 376.608, 52896.745 24/10/07,20:15:29,06,09,1, 11.9,1,1, 1.741, 10367.284, 376.584, 52896.829 24/10/07,20:15:29,07,09,1, 11.9,1,1, 1.741, 10367.273, 376.545, 52896.668 24/10/07,20:15:29,08,09,1, 11.9,1,1, 1.741, 10367.313, 376.562, 52896.729 24/10/07,20:15:29,09,09,1, 11.9,1,1, 1.741, 10367.270, 376.511, 52896.686 24/10/07,20:15:29,10,09,1, 11.9,1,1, 1.741, 10367.310, 376.483, 52896.602 24/10/07,20:15:29,11,09,1, 11.9,1,1, 1.741, 10367.335, 376.458, 52896.655 24/10/07,20:15:29,12,09,1, 11.9,1,1, 1.741, 10367.305, 376.438, 52896.681 24/10/07,20:15:29,13,09,1, 11.9,1,1, 1.741, 10367.330, 376.407, 52896.592 24/10/07,20:15:29,14,09,1, 11.9,1,1, 1.741, 10367.339, 376.367, 52896.675 24/10/07,20:15:29,15,09,1, 11.9,1,1, 1.741, 10367.354, 376.354, 52896.528 24/10/07,20:15:29,16,09,1, 11.9,1,1, 1.741, 10367.344, 376.302, 52896.567 24/10/07,20:15:29,17,09,1, 11.9,1,1, 1.741, 10367.362, 376.294, 52896.528 24/10/07,20:15:29,18,09,1, 11.9,1,1, 1.741, 10367.383, 376.272, 52896.454 24/10/07,20:15:29,19,09,1, 11.9,1,1, 1.741, 10367.381, 376.270, 52896.535 24/10/07,20:15:30,00,09,1, 11.9,1,1, 1.741, 10367.377, 376.270, 52896.535 24/10/07,20:15:30,01,09,1, 11.9,1,1, 1.741, 10367.390, 376.189, 52896.465 24/10/07,20:15:30,02,09,1, 11.9,1,1, 1.741, 10367.380, 376.151, 52896.507 24/10/07,20:15:30,03,09,1, 11.9,1,1, 1.741, 10367.431, 376.125, 52896.380 24/10/07,20:15:30,04,09,1, 11.9,1,1, 1.741, 10367.424, 376.110, 52896.459 24/10/07,20:15:30,05,09,1, 11.9,1,1, 1.741, 10367.410, 376.087, 52896.370 24/10/07,20:15:30,06,09,1, 11.9,1,1, 1.741, 10367.455, 376.048, 52896.320 24/10/07,20:15:30,07,09,1, 11.9,1,1, 1.741, 10367.439, 376.032, 52896.397 24/10/07,20:15:30,08,09,1, 11.9,1,1, 1.741, 10367.438, 376.022, 52896.248 24/10/07,20:15:30,09,09,1, 11.9,1,1, 1.741, 10367.455, 375.991, 52896.356 24/10/07,20:15:30,10,09,1, 11.9,1,1, 1.741, 10367.455, 375.992, 52896.289 24/10/07,20:15:30,11,09,1, 11.9,1,1, 1.741, 10367.454, 375.950, 52896.189 24/10/07,20:15:30,12,09,1, 11.9,1,1, 1.741, 10367.478, 375.904, 52896.244 24/10/07,20:15:30,13,09,1, 11.9,1,1, 1.741, 10367.473, 375.900, 52896.291 24/10/07,20:15:30,14,09,1, 11.9,1,1, 1.741, 10367.498, 375.871, 52896.165 24/10/07,20:15:30,15,09,1, 11.9,1,1, 1.741, 10367.487, 375.839, 52896.257 24/10/07,20:15:30,16,09,1, 11.9,1,1, 1.741, 10367.494, 375.802, 52896.000 24/10/07,20:15:30,17,09,1, 11.9,1,1, 1.741, 10367.479, 375.807, 52896.144 24/10/07,20:15:30,18,09,1, 11.9,1,1, 1.741, 10367.495, 375.776, 52896.232 24/10/07,20:15:30,19,09,1, 11.9,1,1, 1.741, 10367.497, 375.754, 52896.140 24/10/07,20:15:31,00,09,1, 11.9,1,1, 1.739, 10367.494, 375.754, 52896.140 24/10/07,20:15:31,01,09,1, 11.9,1,1, 1.739, 10367.506, 375.729, 52896.135 24/10/07,20:15:31,02,09,1, 11.9,1,1, 1.739, 10367.534, 375.689, 52896.017 24/10/07,20:15:31,03,09,1, 11.9,1,1, 1.739, 10367.542, 375.678, 52896.085 24/10/07,20:15:31,04,09,1, 11.9,1,1, 1.739, 10367.536, 375.619, 52895.991 24/10/07,20:15:31,05,09,1, 11.9,1,1, 1.739, 10367.556, 375.628, 52895.966 24/10/07,20:15:31,06,09,1, 11.9,1,1, 1.739, 10367.546, 375.605, 52895.977 24/10/07,20:15:31,07,09,1, 11.9,1,1, 1.739, 10367.571, 375.568, 52895.963 24/10/07,20:15:31,08,09,1, 11.9,1,1, 1.739, 10367.552, 375.557, 52895.935 24/10/07,20:15:31,09,09,1, 11.9,1,1, 1.739, 10367.551, 375.532, 52895.933 24/10/07,20:15:31,10,09,1, 11.9,1,1, 1.739, 10367.576, 375.507, 52895.889 24/10/07,20:15:31,11,09,1, 11.9,1,1, 1.739, 10367.582, 375.524, 52895.951 24/10/07,20:15:31,12,09,1, 11.9,1,1, 1.739, 10367.600, 375.437, 52895.809 24/10/07,20:15:31,13,09,1, 11.9,1,1, 1.739, 10367.603, 375.460, 52895.920 24/10/07,20:15:31,14,09,1, 11.9,1,1, 1.739, 10367.602, 375.423, 52895.833 24/10/07,20:15:31,15,09,1, 11.9,1,1, 1.739, 10367.604, 375.391, 52895.779 24/10/07,20:15:31,16,09,1, 11.9,1,1, 1.739, 10367.637, 375.398, 52895.802 24/10/07,20:15:31,17,09,1, 11.9,1,1, 1.739, 10367.625, 375.360, 52895.743 24/10/07,20:15:31,18,09,1, 11.9,1,1, 1.739, 10367.630, 375.344, 52895.775 24/10/07,20:15:31,19,09,1, 11.9,1,1, 1.739, 10367.650, 375.331, 52895.782 24/10/07,20:15:32,00,09,1, 11.9,1,1, 1.738, 10367.644, 375.331, 52895.782 24/10/07,20:15:32,01,09,1, 11.9,1,1, 1.738, 10367.633, 375.267, 52895.694 24/10/07,20:15:32,02,09,1, 11.9,1,1, 1.738, 10367.644, 375.236, 52895.708 24/10/07,20:15:32,03,09,1, 11.9,1,1, 1.738, 10367.668, 375.239, 52895.582 24/10/07,20:15:32,04,09,1, 11.9,1,1, 1.738, 10367.679, 375.196, 52895.671 24/10/07,20:15:32,05,09,1, 11.9,1,1, 1.738, 10367.662, 375.153, 52895.595 24/10/07,20:15:32,06,09,1, 11.9,1,1, 1.738, 10367.675, 375.131, 52895.513 24/10/07,20:15:32,07,09,1, 11.9,1,1, 1.738, 10367.679, 375.130, 52895.546 24/10/07,20:15:32,08,09,1, 11.9,1,1, 1.738, 10367.699, 375.098, 52895.485 24/10/07,20:15:32,09,09,1, 11.9,1,1, 1.738, 10367.705, 375.098, 52895.499 24/10/07,20:15:32,10,09,1, 11.9,1,1, 1.738, 10367.715, 375.078, 52895.494 24/10/07,20:15:32,11,09,1, 11.9,1,1, 1.738, 10367.710, 375.073, 52895.449 24/10/07,20:15:32,12,09,1, 11.9,1,1, 1.738, 10367.713, 375.033, 52895.470 24/10/07,20:15:32,13,09,1, 11.9,1,1, 1.738, 10367.692, 375.004, 52895.416 24/10/07,20:15:32,14,09,1, 11.9,1,1, 1.738, 10367.715, 374.993, 52895.414 24/10/07,20:15:32,15,09,1, 11.9,1,1, 1.738, 10367.705, 374.975, 52895.431 24/10/07,20:15:32,16,09,1, 11.9,1,1, 1.738, 10367.748, 374.935, 52895.150 24/10/07,20:15:32,17,09,1, 11.9,1,1, 1.738, 10367.736, 374.918, 52895.364 24/10/07,20:15:32,18,09,1, 11.9,1,1, 1.738, 10367.712, 374.900, 52895.274 24/10/07,20:15:32,19,09,1, 11.9,1,1, 1.738, 10367.775, 374.886, 52895.267 24/10/07,20:15:33,00,09,1, 11.9,1,1, 1.738, 10367.769, 374.886, 52895.267 24/10/07,20:15:33,01,09,1, 11.9,1,1, 1.738, 10367.759, 374.828, 52895.180 24/10/07,20:15:33,02,09,1, 11.9,1,1, 1.738, 10367.777, 374.832, 52895.272 24/10/07,20:15:33,03,09,1, 11.9,1,1, 1.738, 10367.756, 374.794, 52895.166 24/10/07,20:15:33,04,09,1, 11.9,1,1, 1.738, 10367.779, 374.767, 52895.171 24/10/07,20:15:33,05,09,1, 11.9,1,1, 1.738, 10367.785, 374.746, 52895.221 24/10/07,20:15:33,06,09,1, 11.9,1,1, 1.738, 10367.782, 374.740, 52895.118 24/10/07,20:15:33,07,09,1, 11.9,1,1, 1.738, 10367.782, 374.717, 52895.205 24/10/07,20:15:33,08,09,1, 11.9,1,1, 1.738, 10367.801, 374.722, 52895.167 24/10/07,20:15:33,09,09,1, 11.9,1,1, 1.738, 10367.791, 374.655, 52895.120 24/10/07,20:15:33,10,09,1, 11.9,1,1, 1.738, 10367.788, 374.648, 52895.149 24/10/07,20:15:33,11,09,1, 11.9,1,1, 1.738, 10367.809, 374.621, 52894.981 24/10/07,20:15:33,12,09,1, 11.9,1,1, 1.738, 10367.803, 374.608, 52895.022 24/10/07,20:15:33,13,09,1, 11.9,1,1, 1.738, 10367.815, 374.586, 52894.970 24/10/07,20:15:33,14,09,1, 11.9,1,1, 1.738, 10367.815, 374.576, 52895.029 24/10/07,20:15:33,15,09,1, 11.9,1,1, 1.738, 10367.819, 374.552, 52895.058 24/10/07,20:15:33,16,09,1, 11.9,1,1, 1.738, 10367.833, 374.519, 52894.914 24/10/07,20:15:33,17,09,1, 11.9,1,1, 1.738, 10367.837, 374.493, 52894.930 24/10/07,20:15:33,18,09,1, 11.9,1,1, 1.738, 10367.815, 374.482, 52894.857 24/10/07,20:15:33,19,09,1, 11.9,1,1, 1.738, 10367.873, 374.451, 52894.828 24/10/07,20:15:34,00,09,1, 11.9,1,1, 1.740, 10367.869, 374.451, 52894.828 24/10/07,20:15:34,01,09,1, 11.9,1,1, 1.740, 10367.832, 374.406, 52894.823 24/10/07,20:15:34,02,09,1, 11.9,1,1, 1.740, 10367.869, 374.405, 52894.788 24/10/07,20:15:34,03,09,1, 11.9,1,1, 1.740, 10367.855, 374.399, 52894.847 24/10/07,20:15:34,04,09,1, 11.9,1,1, 1.740, 10367.836, 374.369, 52894.727 24/10/07,20:15:34,05,09,1, 11.9,1,1, 1.740, 10367.890, 374.336, 52894.743 24/10/07,20:15:34,06,09,1, 11.9,1,1, 1.740, 10367.869, 374.280, 52894.661 24/10/07,20:15:34,07,09,1, 11.9,1,1, 1.740, 10367.916, 374.305, 52894.716 24/10/07,20:15:34,08,09,1, 11.9,1,1, 1.740, 10367.915, 374.279, 52894.773 24/10/07,20:15:34,09,09,1, 11.9,1,1, 1.740, 10367.910, 374.247, 52894.568 24/10/07,20:15:34,10,09,1, 11.9,1,1, 1.740, 10367.916, 374.242, 52894.712 24/10/07,20:15:34,11,09,1, 11.9,1,1, 1.740, 10367.912, 374.212, 52894.580 24/10/07,20:15:34,12,09,1, 11.9,1,1, 1.740, 10367.937, 374.188, 52894.551 24/10/07,20:15:34,13,09,1, 11.9,1,1, 1.740, 10367.932, 374.183, 52894.572 24/10/07,20:15:34,14,09,1, 11.9,1,1, 1.740, 10367.935, 374.160, 52894.484 24/10/07,20:15:34,15,09,1, 11.9,1,1, 1.740, 10367.937, 374.154, 52894.576 24/10/07,20:15:34,16,09,1, 11.9,1,1, 1.740, 10367.935, 374.134, 52894.471 24/10/07,20:15:34,17,09,1, 11.9,1,1, 1.740, 10367.961, 374.121, 52894.377 24/10/07,20:15:34,18,09,1, 11.9,1,1, 1.740, 10367.957, 374.100, 52894.486 24/10/07,20:15:34,19,09,1, 11.9,1,1, 1.740, 10367.968, 374.083, 52894.445 24/10/07,20:15:35,00,09,1, 11.9,1,1, 1.738, 10367.961, 374.083, 52894.445 24/10/07,20:15:35,01,09,1, 11.9,1,1, 1.738, 10367.986, 374.045, 52894.429 24/10/07,20:15:35,02,09,1, 11.9,1,1, 1.738, 10367.973, 374.048, 52894.350 24/10/07,20:15:35,03,09,1, 11.9,1,1, 1.738, 10367.984, 374.010, 52894.367 24/10/07,20:15:35,04,09,1, 11.9,1,1, 1.738, 10367.995, 374.009, 52894.302 24/10/07,20:15:35,05,09,1, 11.9,1,1, 1.738, 10368.035, 373.952, 52894.230 24/10/07,20:15:35,06,09,1, 11.9,1,1, 1.738, 10368.016, 373.956, 52894.296 24/10/07,20:15:35,07,09,1, 11.9,1,1, 1.738, 10367.988, 373.947, 52894.202 24/10/07,20:15:35,08,09,1, 11.9,1,1, 1.738, 10368.003, 373.944, 52894.250 24/10/07,20:15:35,09,09,1, 11.9,1,1, 1.738, 10368.003, 373.911, 52894.201 24/10/07,20:15:35,10,09,1, 11.9,1,1, 1.738, 10368.027, 373.900, 52894.170 24/10/07,20:15:35,11,09,1, 11.9,1,1, 1.738, 10368.010, 373.897, 52894.238 24/10/07,20:15:35,12,09,1, 11.9,1,1, 1.738, 10368.043, 373.889, 52894.067 24/10/07,20:15:35,13,09,1, 11.9,1,1, 1.738, 10368.042, 373.860, 52894.035 24/10/07,20:15:35,14,09,1, 11.9,1,1, 1.738, 10368.061, 373.849, 52894.138 24/10/07,20:15:35,15,09,1, 11.9,1,1, 1.738, 10368.066, 373.828, 52893.981 24/10/07,20:15:35,16,09,1, 11.9,1,1, 1.738, 10368.071, 373.822, 52894.010 24/10/07,20:15:35,17,09,1, 11.9,1,1, 1.738, 10368.089, 373.800, 52894.078 24/10/07,20:15:35,18,09,1, 11.9,1,1, 1.738, 10368.090, 373.795, 52893.977 24/10/07,20:15:35,19,09,1, 11.9,1,1, 1.738, 10368.109, 373.782, 52894.059 24/10/07,20:15:36,00,09,1, 12.0,1,1, 1.738, 10368.103, 373.782, 52894.059 24/10/07,20:15:36,01,09,1, 12.0,1,1, 1.738, 10368.109, 373.742, 52893.874 24/10/07,20:15:36,02,09,1, 12.0,1,1, 1.738, 10368.134, 373.750, 52893.948 24/10/07,20:15:36,03,09,1, 12.0,1,1, 1.738, 10368.124, 373.716, 52893.823 24/10/07,20:15:36,04,09,1, 12.0,1,1, 1.738, 10368.137, 373.716, 52893.939 24/10/07,20:15:36,05,09,1, 12.0,1,1, 1.738, 10368.129, 373.685, 52893.771 24/10/07,20:15:36,06,09,1, 12.0,1,1, 1.738, 10368.175, 373.679, 52893.732 24/10/07,20:15:36,07,09,1, 12.0,1,1, 1.738, 10368.148, 373.668, 52893.810 24/10/07,20:15:36,08,09,1, 12.0,1,1, 1.738, 10368.168, 373.652, 52893.689 24/10/07,20:15:36,09,09,1, 12.0,1,1, 1.738, 10368.193, 373.653, 52893.723 24/10/07,20:15:36,10,09,1, 12.0,1,1, 1.738, 10368.195, 373.630, 52893.707 24/10/07,20:15:36,11,09,1, 12.0,1,1, 1.738, 10368.197, 373.631, 52893.685 24/10/07,20:15:36,12,09,1, 12.0,1,1, 1.738, 10368.220, 373.624, 52893.735 24/10/07,20:15:36,13,09,1, 12.0,1,1, 1.738, 10368.218, 373.593, 52893.593 24/10/07,20:15:36,14,09,1, 12.0,1,1, 1.738, 10368.261, 373.603, 52893.586 24/10/07,20:15:36,15,09,1, 12.0,1,1, 1.738, 10368.222, 373.591, 52893.631 24/10/07,20:15:36,16,09,1, 12.0,1,1, 1.738, 10368.247, 373.571, 52893.592 24/10/07,20:15:36,17,09,1, 12.0,1,1, 1.738, 10368.263, 373.582, 52893.626 24/10/07,20:15:36,18,09,1, 12.0,1,1, 1.738, 10368.257, 373.547, 52893.501 24/10/07,20:15:36,19,09,1, 12.0,1,1, 1.738, 10368.322, 373.566, 52893.520 24/10/07,20:15:37,00,09,1, 11.9,1,1, 1.734, 10368.320, 373.566, 52893.520 24/10/07,20:15:37,01,09,1, 11.9,1,1, 1.734, 10368.305, 373.536, 52893.397 24/10/07,20:15:37,02,09,1, 11.9,1,1, 1.734, 10368.304, 373.519, 52893.494 24/10/07,20:15:37,03,09,1, 11.9,1,1, 1.734, 10368.319, 373.500, 52893.452 24/10/07,20:15:37,04,09,1, 11.9,1,1, 1.734, 10368.343, 373.489, 52893.386 24/10/07,20:15:37,05,09,1, 11.9,1,1, 1.734, 10368.321, 373.467, 52893.275 24/10/07,20:15:37,06,09,1, 11.9,1,1, 1.734, 10368.341, 373.498, 52893.391 24/10/07,20:15:37,07,09,1, 11.9,1,1, 1.734, 10368.357, 373.463, 52893.352 24/10/07,20:15:37,08,09,1, 11.9,1,1, 1.734, 10368.377, 373.484, 52893.306 24/10/07,20:15:37,09,09,1, 11.9,1,1, 1.734, 10368.357, 373.472, 52893.235 24/10/07,20:15:37,10,09,1, 11.9,1,1, 1.734, 10368.371, 373.458, 52893.321 24/10/07,20:15:37,11,09,1, 11.9,1,1, 1.734, 10368.380, 373.425, 52893.178 24/10/07,20:15:37,12,09,1, 11.9,1,1, 1.734, 10368.403, 373.417, 52893.235 24/10/07,20:15:37,13,09,1, 11.9,1,1, 1.734, 10368.409, 373.411, 52893.213 24/10/07,20:15:37,14,09,1, 11.9,1,1, 1.734, 10368.398, 373.417, 52893.105 24/10/07,20:15:37,15,09,1, 11.9,1,1, 1.734, 10368.413, 373.408, 52893.186 24/10/07,20:15:37,16,09,1, 11.9,1,1, 1.734, 10368.413, 373.416, 52893.172 24/10/07,20:15:37,17,09,1, 11.9,1,1, 1.734, 10368.445, 373.360, 52893.021 24/10/07,20:15:37,18,09,1, 11.9,1,1, 1.734, 10368.453, 373.379, 52893.093 24/10/07,20:15:37,19,09,1, 11.9,1,1, 1.734, 10368.469, 373.368, 52893.027 24/10/07,20:15:38,00,09,1, 11.9,1,1, 1.734, 10368.462, 373.368, 52893.027 24/10/07,20:15:38,01,09,1, 11.9,1,1, 1.734, 10368.468, 373.354, 52893.030 24/10/07,20:15:38,02,09,1, 11.9,1,1, 1.734, 10368.500, 373.327, 52892.914 24/10/07,20:15:38,03,09,1, 11.9,1,1, 1.734, 10368.469, 373.311, 52892.951 24/10/07,20:15:38,04,09,1, 11.9,1,1, 1.734, 10368.484, 373.304, 52892.924 24/10/07,20:15:38,05,09,1, 11.9,1,1, 1.734, 10368.510, 373.286, 52892.830 24/10/07,20:15:38,06,09,1, 11.9,1,1, 1.734, 10368.502, 373.295, 52892.913 24/10/07,20:15:38,07,09,1, 11.9,1,1, 1.734, 10368.506, 373.264, 52892.800 24/10/07,20:15:38,08,09,1, 11.9,1,1, 1.734, 10368.542, 373.259, 52892.811 24/10/07,20:15:38,09,09,1, 11.9,1,1, 1.734, 10368.522, 373.245, 52892.816 24/10/07,20:15:38,10,09,1, 11.9,1,1, 1.734, 10368.550, 373.223, 52892.701 24/10/07,20:15:38,11,09,1, 11.9,1,1, 1.734, 10368.539, 373.209, 52892.759 24/10/07,20:15:38,12,09,1, 11.9,1,1, 1.734, 10368.549, 373.200, 52892.646 24/10/07,20:15:38,13,09,1, 11.9,1,1, 1.734, 10368.544, 373.187, 52892.638 24/10/07,20:15:38,14,09,1, 11.9,1,1, 1.734, 10368.562, 373.193, 52892.658 24/10/07,20:15:38,15,09,1, 11.9,1,1, 1.734, 10368.589, 373.184, 52892.502 24/10/07,20:15:38,16,09,1, 11.9,1,1, 1.734, 10368.596, 373.179, 52892.621 24/10/07,20:15:38,17,09,1, 11.9,1,1, 1.734, 10368.589, 373.186, 52892.556 24/10/07,20:15:38,18,09,1, 11.9,1,1, 1.734, 10368.597, 373.171, 52892.512 24/10/07,20:15:38,19,09,1, 11.9,1,1, 1.734, 10368.596, 373.139, 52892.541 24/10/07,20:15:39,00,09,1, 11.9,1,1, 1.740, 10368.595, 373.139, 52892.541 24/10/07,20:15:39,01,09,1, 11.9,1,1, 1.740, 10368.631, 373.128, 52892.487 24/10/07,20:15:39,02,09,1, 11.9,1,1, 1.740, 10368.598, 373.141, 52892.525 24/10/07,20:15:39,03,09,1, 11.9,1,1, 1.740, 10368.641, 373.114, 52892.399 24/10/07,20:15:39,04,09,1, 11.9,1,1, 1.740, 10368.648, 373.133, 52892.439 24/10/07,20:15:39,05,09,1, 11.9,1,1, 1.740, 10368.644, 373.099, 52892.418 24/10/07,20:15:39,06,09,1, 11.9,1,1, 1.740, 10368.672, 373.089, 52892.262 24/10/07,20:15:39,07,09,1, 11.9,1,1, 1.740, 10368.654, 373.098, 52892.386 24/10/07,20:15:39,08,09,1, 11.9,1,1, 1.740, 10368.675, 373.088, 52892.235 24/10/07,20:15:39,09,09,1, 11.9,1,1, 1.740, 10368.678, 373.067, 52892.320 24/10/07,20:15:39,10,09,1, 11.9,1,1, 1.740, 10368.669, 373.067, 52892.220 24/10/07,20:15:39,11,09,1, 11.9,1,1, 1.740, 10368.690, 373.029, 52892.186 24/10/07,20:15:39,12,09,1, 11.9,1,1, 1.740, 10368.695, 373.044, 52892.275 24/10/07,20:15:39,13,09,1, 11.9,1,1, 1.740, 10368.703, 373.006, 52892.131 24/10/07,20:15:39,14,09,1, 11.9,1,1, 1.740, 10368.739, 373.016, 52892.130 24/10/07,20:15:39,15,09,1, 11.9,1,1, 1.740, 10368.692, 373.021, 52892.089 24/10/07,20:15:39,16,09,1, 11.9,1,1, 1.740, 10368.736, 372.996, 52892.041 24/10/07,20:15:39,17,09,1, 11.9,1,1, 1.740, 10368.728, 373.002, 52892.077 24/10/07,20:15:39,18,09,1, 11.9,1,1, 1.740, 10368.717, 372.968, 52891.979 24/10/07,20:15:39,19,09,1, 11.9,1,1, 1.740, 10368.735, 372.986, 52892.054 24/10/07,20:15:40,00,09,1, 11.8,1,1, 1.737, 10368.729, 372.986, 52892.054 24/10/07,20:15:40,01,09,1, 11.8,1,1, 1.737, 10368.758, 372.938, 52891.859 24/10/07,20:15:40,02,09,1, 11.8,1,1, 1.737, 10368.768, 372.968, 52891.936 24/10/07,20:15:40,03,09,1, 11.8,1,1, 1.737, 10368.781, 372.933, 52891.889 24/10/07,20:15:40,04,09,1, 11.8,1,1, 1.737, 10368.805, 372.967, 52891.865 24/10/07,20:15:40,05,09,1, 11.8,1,1, 1.737, 10368.773, 372.931, 52891.923 24/10/07,20:15:40,06,09,1, 11.8,1,1, 1.737, 10368.797, 372.924, 52891.795 24/10/07,20:15:40,07,09,1, 11.8,1,1, 1.737, 10368.802, 372.927, 52891.792 24/10/07,20:15:40,08,09,1, 11.8,1,1, 1.737, 10368.817, 372.902, 52891.810 24/10/07,20:15:40,09,09,1, 11.8,1,1, 1.737, 10368.817, 372.909, 52891.727 24/10/07,20:15:40,10,09,1, 11.8,1,1, 1.737, 10368.806, 372.910, 52891.853 24/10/07,20:15:40,11,09,1, 11.8,1,1, 1.737, 10368.818, 372.896, 52891.718 24/10/07,20:15:40,12,09,1, 11.8,1,1, 1.737, 10368.815, 372.895, 52891.655 24/10/07,20:15:40,13,09,1, 11.8,1,1, 1.737, 10368.827, 372.899, 52891.728 24/10/07,20:15:40,14,09,1, 11.8,1,1, 1.737, 10368.851, 372.869, 52891.591 24/10/07,20:15:40,15,09,1, 11.8,1,1, 1.737, 10368.848, 372.866, 52891.713 24/10/07,20:15:40,16,09,1, 11.8,1,1, 1.737, 10368.824, 372.852, 52891.554 24/10/07,20:15:40,17,09,1, 11.8,1,1, 1.737, 10368.860, 372.851, 52891.572 24/10/07,20:15:40,18,09,1, 11.8,1,1, 1.737, 10368.851, 372.867, 52891.618 24/10/07,20:15:40,19,09,1, 11.8,1,1, 1.737, 10368.852, 372.824, 52891.455 24/10/07,20:15:41,00,09,1, 11.9,1,1, 1.729, 10368.845, 372.824, 52891.455 24/10/07,20:15:41,01,09,1, 11.9,1,1, 1.729, 10368.872, 372.820, 52891.552 24/10/07,20:15:41,02,09,1, 11.9,1,1, 1.729, 10368.878, 372.791, 52891.351 24/10/07,20:15:41,03,09,1, 11.9,1,1, 1.729, 10368.897, 372.783, 52891.470 24/10/07,20:15:41,04,09,1, 11.9,1,1, 1.729, 10368.886, 372.789, 52891.366 24/10/07,20:15:41,05,09,1, 11.9,1,1, 1.729, 10368.902, 372.770, 52891.351 24/10/07,20:15:41,06,09,1, 11.9,1,1, 1.729, 10368.894, 372.769, 52891.380 24/10/07,20:15:41,07,09,1, 11.9,1,1, 1.729, 10368.896, 372.778, 52891.314 24/10/07,20:15:41,08,09,1, 11.9,1,1, 1.729, 10368.905, 372.766, 52891.290 24/10/07,20:15:41,09,09,1, 11.9,1,1, 1.729, 10368.891, 372.758, 52891.285 24/10/07,20:15:41,10,09,1, 11.9,1,1, 1.729, 10368.915, 372.736, 52891.203 24/10/07,20:15:41,11,09,1, 11.9,1,1, 1.729, 10368.859, 372.729, 52891.228 24/10/07,20:15:41,12,09,1, 11.9,1,1, 1.729, 10368.911, 372.745, 52891.124 24/10/07,20:15:41,13,09,1, 11.9,1,1, 1.729, 10368.926, 372.739, 52891.149 24/10/07,20:15:41,14,09,1, 11.9,1,1, 1.729, 10368.917, 372.700, 52891.092 24/10/07,20:15:41,15,09,1, 11.9,1,1, 1.729, 10368.939, 372.694, 52891.074 24/10/07,20:15:41,16,09,1, 11.9,1,1, 1.729, 10368.926, 372.712, 52891.137 24/10/07,20:15:41,17,09,1, 11.9,1,1, 1.729, 10368.959, 372.692, 52891.048 24/10/07,20:15:41,18,09,1, 11.9,1,1, 1.729, 10368.948, 372.683, 52891.005 24/10/07,20:15:41,19,09,1, 11.9,1,1, 1.729, 10368.924, 372.685, 52891.072 24/10/07,20:15:42,00,09,1, 11.9,1,1, 1.735, 10368.921, 372.685, 52891.072 24/10/07,20:15:42,01,09,1, 11.9,1,1, 1.735, 10368.949, 372.655, 52890.963 24/10/07,20:15:42,02,09,1, 11.9,1,1, 1.735, 10368.948, 372.660, 52890.875 24/10/07,20:15:42,03,09,1, 11.9,1,1, 1.735, 10368.984, 372.656, 52890.898 24/10/07,20:15:42,04,09,1, 11.9,1,1, 1.735, 10368.945, 372.658, 52890.855 24/10/07,20:15:42,05,09,1, 11.9,1,1, 1.735, 10368.948, 372.645, 52890.828 24/10/07,20:15:42,06,09,1, 11.9,1,1, 1.735, 10368.964, 372.637, 52890.805 24/10/07,20:15:42,07,09,1, 11.9,1,1, 1.735, 10368.974, 372.631, 52890.804 24/10/07,20:15:42,08,09,1, 11.9,1,1, 1.735, 10368.962, 372.621, 52890.715 24/10/07,20:15:42,09,09,1, 11.9,1,1, 1.735, 10368.971, 372.631, 52890.772 24/10/07,20:15:42,10,09,1, 11.9,1,1, 1.735, 10368.949, 372.637, 52890.731 24/10/07,20:15:42,11,09,1, 11.9,1,1, 1.735, 10368.973, 372.618, 52890.684 24/10/07,20:15:42,12,09,1, 11.9,1,1, 1.735, 10368.985, 372.591, 52890.756 24/10/07,20:15:42,13,09,1, 11.9,1,1, 1.735, 10368.997, 372.596, 52890.413 24/10/07,20:15:42,14,09,1, 11.9,1,1, 1.735, 10368.988, 372.597, 52890.624 24/10/07,20:15:42,15,09,1, 11.9,1,1, 1.735, 10368.995, 372.612, 52890.670 24/10/07,20:15:42,16,09,1, 11.9,1,1, 1.735, 10368.981, 372.618, 52890.535 24/10/07,20:15:42,17,09,1, 11.9,1,1, 1.735, 10369.012, 372.554, 52890.543 24/10/07,20:15:42,18,09,1, 11.9,1,1, 1.735, 10368.996, 372.590, 52890.567 24/10/07,20:15:42,19,09,1, 11.9,1,1, 1.735, 10369.000, 372.586, 52890.511 24/10/07,20:15:43,00,09,1, 11.8,1,1, 1.736, 10368.996, 372.586, 52890.511 24/10/07,20:15:43,01,09,1, 11.8,1,1, 1.736, 10368.989, 372.549, 52890.288 24/10/07,20:15:43,02,09,1, 11.8,1,1, 1.736, 10369.000, 372.555, 52890.371 24/10/07,20:15:43,03,09,1, 11.8,1,1, 1.736, 10368.957, 372.549, 52890.330 24/10/07,20:15:43,04,09,1, 11.8,1,1, 1.736, 10369.004, 372.555, 52890.327 24/10/07,20:15:43,05,09,1, 11.8,1,1, 1.736, 10368.999, 372.546, 52890.349 24/10/07,20:15:43,06,09,1, 11.8,1,1, 1.736, 10369.005, 372.527, 52890.272 24/10/07,20:15:43,07,09,1, 11.8,1,1, 1.736, 10369.010, 372.528, 52890.296 24/10/07,20:15:43,08,09,1, 11.8,1,1, 1.736, 10368.989, 372.513, 52890.266 24/10/07,20:15:43,09,09,1, 11.8,1,1, 1.736, 10369.001, 372.493, 52890.191 24/10/07,20:15:43,10,09,1, 11.8,1,1, 1.736, 10368.985, 372.505, 52890.240 24/10/07,20:15:43,11,09,1, 11.8,1,1, 1.736, 10368.985, 372.497, 52890.167 24/10/07,20:15:43,12,09,1, 11.8,1,1, 1.736, 10369.003, 372.474, 52890.057 24/10/07,20:15:43,13,09,1, 11.8,1,1, 1.736, 10368.977, 372.472, 52890.177 24/10/07,20:15:43,14,09,1, 11.8,1,1, 1.736, 10369.002, 372.463, 52890.089 24/10/07,20:15:43,15,09,1, 11.8,1,1, 1.736, 10369.010, 372.442, 52890.102 24/10/07,20:15:43,16,09,1, 11.8,1,1, 1.736, 10368.991, 372.464, 52890.105 24/10/07,20:15:43,17,09,1, 11.8,1,1, 1.736, 10369.010, 372.431, 52889.994 24/10/07,20:15:43,18,09,1, 11.8,1,1, 1.736, 10368.993, 372.473, 52890.097 24/10/07,20:15:43,19,09,1, 11.8,1,1, 1.736, 10368.981, 372.482, 52890.011 24/10/07,20:15:44,00,09,1, 11.9,1,1, 1.729, 10368.979, 372.482, 52890.011 24/10/07,20:15:44,01,09,1, 11.9,1,1, 1.729, 10368.991, 372.467, 52889.977 24/10/07,20:15:44,02,09,1, 11.9,1,1, 1.729, 10369.016, 372.454, 52889.956 24/10/07,20:15:44,03,09,1, 11.9,1,1, 1.729, 10369.010, 372.468, 52889.948 24/10/07,20:15:44,04,09,1, 11.9,1,1, 1.729, 10369.005, 372.432, 52889.823 24/10/07,20:15:44,05,09,1, 11.9,1,1, 1.729, 10369.018, 372.445, 52889.843 24/10/07,20:15:44,06,09,1, 11.9,1,1, 1.729, 10369.021, 372.455, 52889.856 24/10/07,20:15:44,07,09,1, 11.9,1,1, 1.729, 10369.020, 372.453, 52889.701 24/10/07,20:15:44,08,09,1, 11.9,1,1, 1.729, 10369.025, 372.460, 52889.804 24/10/07,20:15:44,09,09,1, 11.9,1,1, 1.729, 10369.034, 372.452, 52889.732 24/10/07,20:15:44,10,09,1, 11.9,1,1, 1.729, 10369.047, 372.453, 52889.705 24/10/07,20:15:44,11,09,1, 11.9,1,1, 1.729, 10369.021, 372.446, 52889.752 24/10/07,20:15:44,12,09,1, 11.9,1,1, 1.729, 10369.042, 372.426, 52889.668 24/10/07,20:15:44,13,09,1, 11.9,1,1, 1.729, 10369.024, 372.464, 52889.641 24/10/07,20:15:44,14,09,1, 11.9,1,1, 1.729, 10369.032, 372.464, 52889.708 24/10/07,20:15:44,15,09,1, 11.9,1,1, 1.729, 10369.071, 372.460, 52889.581 24/10/07,20:15:44,16,09,1, 11.9,1,1, 1.729, 10369.068, 372.432, 52889.515 24/10/07,20:15:44,17,09,1, 11.9,1,1, 1.729, 10369.050, 372.444, 52889.489 24/10/07,20:15:44,18,09,1, 11.9,1,1, 1.729, 10369.049, 372.435, 52889.479 24/10/07,20:15:44,19,09,1, 11.9,1,1, 1.729, 10369.065, 372.429, 52889.452 24/10/07,20:15:45,00,09,1, 11.9,1,1, 1.739, 10369.062, 372.429, 52889.452 24/10/07,20:15:45,01,09,1, 11.9,1,1, 1.739, 10369.062, 372.433, 52889.455 24/10/07,20:15:45,02,09,1, 11.9,1,1, 1.739, 10369.043, 372.428, 52889.408 24/10/07,20:15:45,03,09,1, 11.9,1,1, 1.739, 10369.080, 372.413, 52889.337 24/10/07,20:15:45,04,09,1, 11.9,1,1, 1.739, 10369.055, 372.444, 52889.359 24/10/07,20:15:45,05,09,1, 11.9,1,1, 1.739, 10369.067, 372.393, 52889.231 24/10/07,20:15:45,06,09,1, 11.9,1,1, 1.739, 10369.070, 372.426, 52889.297 24/10/07,20:15:45,07,09,1, 11.9,1,1, 1.739, 10369.087, 372.417, 52889.273 24/10/07,20:15:45,08,09,1, 11.9,1,1, 1.739, 10369.085, 372.430, 52889.129 24/10/07,20:15:45,09,09,1, 11.9,1,1, 1.739, 10369.070, 372.442, 52889.264 24/10/07,20:15:45,10,09,1, 11.9,1,1, 1.739, 10369.104, 372.442, 52889.161 24/10/07,20:15:45,11,09,1, 11.9,1,1, 1.739, 10369.100, 372.414, 52889.065 24/10/07,20:15:45,12,09,1, 11.9,1,1, 1.739, 10369.107, 372.436, 52889.132 24/10/07,20:15:45,13,09,1, 11.9,1,1, 1.739, 10369.108, 372.447, 52889.026 24/10/07,20:15:45,14,09,1, 11.9,1,1, 1.739, 10369.093, 372.441, 52889.071 24/10/07,20:15:45,15,09,1, 11.9,1,1, 1.739, 10369.103, 372.461, 52888.991 24/10/07,20:15:45,16,09,1, 11.9,1,1, 1.739, 10369.122, 372.462, 52888.997 24/10/07,20:15:45,17,09,1, 11.9,1,1, 1.739, 10369.125, 372.458, 52889.051 24/10/07,20:15:45,18,09,1, 11.9,1,1, 1.739, 10369.130, 372.475, 52888.962 24/10/07,20:15:45,19,09,1, 11.9,1,1, 1.739, 10369.143, 372.453, 52888.932 24/10/07,20:15:46,00,09,1, 11.9,1,1, 1.737, 10369.138, 372.453, 52888.932 24/10/07,20:15:46,01,09,1, 11.9,1,1, 1.737, 10369.150, 372.474, 52888.868 24/10/07,20:15:46,02,09,1, 11.9,1,1, 1.737, 10369.143, 372.483, 52888.922 24/10/07,20:15:46,03,09,1, 11.9,1,1, 1.737, 10369.148, 372.450, 52888.809 24/10/07,20:15:46,04,09,1, 11.9,1,1, 1.737, 10369.178, 372.471, 52888.712 24/10/07,20:15:46,05,09,1, 11.9,1,1, 1.737, 10369.186, 372.488, 52888.755 24/10/07,20:15:46,06,09,1, 11.9,1,1, 1.737, 10369.195, 372.461, 52888.692 24/10/07,20:15:46,07,09,1, 11.9,1,1, 1.737, 10369.191, 372.477, 52888.723 24/10/07,20:15:46,08,09,1, 11.9,1,1, 1.737, 10369.193, 372.463, 52888.713 24/10/07,20:15:46,09,09,1, 11.9,1,1, 1.737, 10369.208, 372.469, 52888.565 24/10/07,20:15:46,10,09,1, 11.9,1,1, 1.737, 10369.204, 372.479, 52888.687 24/10/07,20:15:46,11,09,1, 11.9,1,1, 1.737, 10369.204, 372.490, 52888.603 24/10/07,20:15:46,12,09,1, 11.9,1,1, 1.737, 10369.241, 372.475, 52888.600 24/10/07,20:15:46,13,09,1, 11.9,1,1, 1.737, 10369.226, 372.479, 52888.594 24/10/07,20:15:46,14,09,1, 11.9,1,1, 1.737, 10369.221, 372.488, 52888.501 24/10/07,20:15:46,15,09,1, 11.9,1,1, 1.737, 10369.240, 372.451, 52888.482 24/10/07,20:15:46,16,09,1, 11.9,1,1, 1.737, 10369.241, 372.506, 52888.517 24/10/07,20:15:46,17,09,1, 11.9,1,1, 1.737, 10369.269, 372.472, 52888.333 24/10/07,20:15:46,18,09,1, 11.9,1,1, 1.737, 10369.280, 372.510, 52888.449 24/10/07,20:15:46,19,09,1, 11.9,1,1, 1.737, 10369.272, 372.511, 52888.435 24/10/07,20:15:47,00,09,1, 11.9,1,1, 1.735, 10369.271, 372.511, 52888.435 24/10/07,20:15:47,01,09,1, 11.9,1,1, 1.735, 10369.280, 372.532, 52888.426 24/10/07,20:15:47,02,09,1, 11.9,1,1, 1.735, 10369.301, 372.506, 52888.296 24/10/07,20:15:47,03,09,1, 11.9,1,1, 1.735, 10369.328, 372.516, 52888.387 24/10/07,20:15:47,04,09,1, 11.9,1,1, 1.735, 10369.309, 372.530, 52888.263 24/10/07,20:15:47,05,09,1, 11.9,1,1, 1.735, 10369.318, 372.528, 52888.288 24/10/07,20:15:47,06,09,1, 11.9,1,1, 1.735, 10369.347, 372.556, 52888.252 24/10/07,20:15:47,07,09,1, 11.9,1,1, 1.735, 10369.362, 372.521, 52888.145 24/10/07,20:15:47,08,09,1, 11.9,1,1, 1.735, 10369.330, 372.543, 52888.236 24/10/07,20:15:47,09,09,1, 11.9,1,1, 1.735, 10369.335, 372.552, 52888.116 24/10/07,20:15:47,10,09,1, 11.9,1,1, 1.735, 10369.340, 372.558, 52888.102 24/10/07,20:15:47,11,09,1, 11.9,1,1, 1.735, 10369.370, 372.545, 52888.111 24/10/07,20:15:47,12,09,1, 11.9,1,1, 1.735, 10369.378, 372.571, 52887.984 24/10/07,20:15:47,13,09,1, 11.9,1,1, 1.735, 10369.349, 372.552, 52888.043 24/10/07,20:15:47,14,09,1, 11.9,1,1, 1.735, 10369.377, 372.572, 52887.991 24/10/07,20:15:47,15,09,1, 11.9,1,1, 1.735, 10369.384, 372.564, 52887.972 24/10/07,20:15:47,16,09,1, 11.9,1,1, 1.735, 10369.378, 372.559, 52887.978 24/10/07,20:15:47,17,09,1, 11.9,1,1, 1.735, 10369.370, 372.545, 52887.865 24/10/07,20:15:47,18,09,1, 11.9,1,1, 1.735, 10369.382, 372.576, 52887.839 24/10/07,20:15:47,19,09,1, 11.9,1,1, 1.735, 10369.410, 372.570, 52887.862 24/10/07,20:15:48,00,09,1, 11.9,1,1, 1.733, 10369.405, 372.570, 52887.862 24/10/07,20:15:48,01,09,1, 11.9,1,1, 1.733, 10369.404, 372.594, 52887.825 24/10/07,20:15:48,02,09,1, 11.9,1,1, 1.733, 10369.398, 372.589, 52887.729 24/10/07,20:15:48,03,09,1, 11.9,1,1, 1.733, 10369.419, 372.593, 52887.725 24/10/07,20:15:48,04,09,1, 11.9,1,1, 1.733, 10369.389, 372.592, 52887.712 24/10/07,20:15:48,05,09,1, 11.9,1,1, 1.733, 10369.426, 372.588, 52887.658 24/10/07,20:15:48,06,09,1, 11.9,1,1, 1.733, 10369.439, 372.580, 52887.681 24/10/07,20:15:48,07,09,1, 11.9,1,1, 1.733, 10369.424, 372.588, 52887.589 24/10/07,20:15:48,08,09,1, 11.9,1,1, 1.733, 10369.431, 372.616, 52887.599 24/10/07,20:15:48,09,09,1, 11.9,1,1, 1.733, 10369.446, 372.629, 52887.674 24/10/07,20:15:48,10,09,1, 11.9,1,1, 1.733, 10369.441, 372.639, 52887.526 24/10/07,20:15:48,11,09,1, 11.9,1,1, 1.733, 10369.441, 372.635, 52887.575 24/10/07,20:15:48,12,09,1, 11.9,1,1, 1.733, 10369.442, 372.637, 52887.537 24/10/07,20:15:48,13,09,1, 11.9,1,1, 1.733, 10369.456, 372.638, 52887.445 24/10/07,20:15:48,14,09,1, 11.9,1,1, 1.733, 10369.456, 372.631, 52887.507 24/10/07,20:15:48,15,09,1, 11.9,1,1, 1.733, 10369.445, 372.632, 52887.414 24/10/07,20:15:48,16,09,1, 11.9,1,1, 1.733, 10369.448, 372.630, 52887.459 24/10/07,20:15:48,17,09,1, 11.9,1,1, 1.733, 10369.438, 372.634, 52887.419 24/10/07,20:15:48,18,09,1, 11.9,1,1, 1.733, 10369.455, 372.604, 52887.314 24/10/07,20:15:48,19,09,1, 11.9,1,1, 1.733, 10369.436, 372.630, 52887.403 24/10/07,20:15:49,00,09,1, 11.9,1,1, 1.736, 10369.430, 372.630, 52887.403 24/10/07,20:15:49,01,09,1, 11.9,1,1, 1.736, 10369.441, 372.611, 52887.268 24/10/07,20:15:49,02,09,1, 11.9,1,1, 1.736, 10369.415, 372.614, 52887.253 24/10/07,20:15:49,03,09,1, 11.9,1,1, 1.736, 10369.450, 372.613, 52887.164 24/10/07,20:15:49,04,09,1, 11.9,1,1, 1.736, 10369.430, 372.623, 52887.201 24/10/07,20:15:49,05,09,1, 11.9,1,1, 1.736, 10369.439, 372.623, 52887.132 24/10/07,20:15:49,06,09,1, 11.9,1,1, 1.736, 10369.441, 372.635, 52887.025 24/10/07,20:15:49,07,09,1, 11.9,1,1, 1.736, 10369.424, 372.632, 52887.129 24/10/07,20:15:49,08,09,1, 11.9,1,1, 1.736, 10369.421, 372.638, 52887.025 24/10/07,20:15:49,09,09,1, 11.9,1,1, 1.736, 10369.426, 372.642, 52887.055 24/10/07,20:15:49,10,09,1, 11.9,1,1, 1.736, 10369.409, 372.645, 52886.948 24/10/07,20:15:49,11,09,1, 11.9,1,1, 1.736, 10369.414, 372.657, 52887.002 24/10/07,20:15:49,12,09,1, 11.9,1,1, 1.736, 10369.424, 372.673, 52887.066 24/10/07,20:15:49,13,09,1, 11.9,1,1, 1.736, 10369.415, 372.672, 52886.922 24/10/07,20:15:49,14,09,1, 11.9,1,1, 1.736, 10369.407, 372.668, 52886.966 24/10/07,20:15:49,15,09,1, 11.9,1,1, 1.736, 10369.381, 372.675, 52886.934 24/10/07,20:15:49,16,09,1, 11.9,1,1, 1.736, 10369.420, 372.689, 52886.838 24/10/07,20:15:49,17,09,1, 11.9,1,1, 1.736, 10369.397, 372.680, 52886.865 24/10/07,20:15:49,18,09,1, 11.9,1,1, 1.736, 10369.387, 372.672, 52886.769 24/10/07,20:15:49,19,09,1, 11.9,1,1, 1.736, 10369.381, 372.671, 52886.735 24/10/07,20:15:50,00,09,1, 11.8,1,1, 1.734, 10369.380, 372.671, 52886.735 24/10/07,20:15:50,01,09,1, 11.8,1,1, 1.734, 10369.362, 372.681, 52886.665 24/10/07,20:15:50,02,09,1, 11.8,1,1, 1.734, 10369.385, 372.660, 52886.767 24/10/07,20:15:50,03,09,1, 11.8,1,1, 1.734, 10369.363, 372.681, 52886.645 24/10/07,20:15:50,04,09,1, 11.8,1,1, 1.734, 10369.372, 372.668, 52886.588 24/10/07,20:15:50,05,09,1, 11.8,1,1, 1.734, 10369.330, 372.676, 52886.697 24/10/07,20:15:50,06,09,1, 11.8,1,1, 1.734, 10369.330, 372.691, 52886.571 24/10/07,20:15:50,07,09,1, 11.8,1,1, 1.734, 10369.330, 372.674, 52886.581 24/10/07,20:15:50,08,09,1, 11.8,1,1, 1.734, 10369.306, 372.719, 52886.527 24/10/07,20:15:50,09,09,1, 11.8,1,1, 1.734, 10369.325, 372.707, 52886.482 24/10/07,20:15:50,10,09,1, 11.8,1,1, 1.734, 10369.297, 372.726, 52886.567 24/10/07,20:15:50,11,09,1, 11.8,1,1, 1.734, 10369.298, 372.729, 52886.475 24/10/07,20:15:50,12,09,1, 11.8,1,1, 1.734, 10369.310, 372.732, 52886.581 24/10/07,20:15:50,13,09,1, 11.8,1,1, 1.734, 10369.294, 372.736, 52886.473 24/10/07,20:15:50,14,09,1, 11.8,1,1, 1.734, 10369.300, 372.735, 52886.320 24/10/07,20:15:50,15,09,1, 11.8,1,1, 1.734, 10369.285, 372.749, 52886.447 24/10/07,20:15:50,16,09,1, 11.8,1,1, 1.734, 10369.273, 372.756, 52886.360 24/10/07,20:15:50,17,09,1, 11.8,1,1, 1.734, 10369.261, 372.789, 52886.356 24/10/07,20:15:50,18,09,1, 11.8,1,1, 1.734, 10369.244, 372.753, 52886.320 24/10/07,20:15:50,19,09,1, 11.8,1,1, 1.734, 10369.230, 372.762, 52886.284 24/10/07,20:15:51,00,09,1, 11.8,1,1, 1.729, 10369.229, 372.762, 52886.284 24/10/07,20:15:51,01,09,1, 11.8,1,1, 1.729, 10369.229, 372.774, 52886.201 24/10/07,20:15:51,02,09,1, 11.8,1,1, 1.729, 10369.209, 372.780, 52886.242 24/10/07,20:15:51,03,09,1, 11.8,1,1, 1.729, 10369.207, 372.785, 52886.193 24/10/07,20:15:51,04,09,1, 11.8,1,1, 1.729, 10369.192, 372.803, 52886.070 24/10/07,20:15:51,05,09,1, 11.8,1,1, 1.729, 10369.196, 372.790, 52886.154 24/10/07,20:15:51,06,09,1, 11.8,1,1, 1.729, 10369.162, 372.796, 52886.122 24/10/07,20:15:51,07,09,1, 11.8,1,1, 1.729, 10369.159, 372.778, 52886.045 24/10/07,20:15:51,08,09,1, 11.8,1,1, 1.729, 10369.171, 372.795, 52886.073 24/10/07,20:15:51,09,09,1, 11.8,1,1, 1.729, 10369.176, 372.791, 52885.928 24/10/07,20:15:51,10,09,1, 11.8,1,1, 1.729, 10369.161, 372.831, 52886.016 24/10/07,20:15:51,11,09,1, 11.8,1,1, 1.729, 10369.150, 372.803, 52886.037 24/10/07,20:15:51,12,09,1, 11.8,1,1, 1.729, 10369.146, 372.797, 52885.868 24/10/07,20:15:51,13,09,1, 11.8,1,1, 1.729, 10369.142, 372.838, 52885.957 24/10/07,20:15:51,14,09,1, 11.8,1,1, 1.729, 10369.138, 372.842, 52885.857 24/10/07,20:15:51,15,09,1, 11.8,1,1, 1.729, 10369.145, 372.855, 52885.656 24/10/07,20:15:51,16,09,1, 11.8,1,1, 1.729, 10369.087, 372.850, 52885.841 24/10/07,20:15:51,17,09,1, 11.8,1,1, 1.729, 10369.084, 372.870, 52885.824 24/10/07,20:15:51,18,09,1, 11.8,1,1, 1.729, 10369.069, 372.865, 52885.801 24/10/07,20:15:51,19,09,1, 11.8,1,1, 1.729, 10369.079, 372.877, 52885.708 24/10/07,20:15:52,00,09,1, 11.9,1,1, 1.732, 10369.079, 372.877, 52885.708 24/10/07,20:15:52,01,09,1, 11.9,1,1, 1.732, 10369.055, 372.868, 52885.788 24/10/07,20:15:52,02,09,1, 11.9,1,1, 1.732, 10369.067, 372.871, 52885.652 24/10/07,20:15:52,03,09,1, 11.9,1,1, 1.732, 10369.040, 372.873, 52885.706 24/10/07,20:15:52,04,09,1, 11.9,1,1, 1.732, 10369.024, 372.882, 52885.636 24/10/07,20:15:52,05,09,1, 11.9,1,1, 1.732, 10369.019, 372.896, 52885.531 24/10/07,20:15:52,06,09,1, 11.9,1,1, 1.732, 10369.026, 372.923, 52885.652 24/10/07,20:15:52,07,09,1, 11.9,1,1, 1.732, 10369.023, 372.922, 52885.561 24/10/07,20:15:52,08,09,1, 11.9,1,1, 1.732, 10369.016, 372.935, 52885.508 24/10/07,20:15:52,09,09,1, 11.9,1,1, 1.732, 10369.013, 372.937, 52885.579 24/10/07,20:15:52,10,09,1, 11.9,1,1, 1.732, 10368.989, 372.939, 52885.454 24/10/07,20:15:52,11,09,1, 11.9,1,1, 1.732, 10369.005, 372.962, 52885.529 24/10/07,20:15:52,12,09,1, 11.9,1,1, 1.732, 10368.974, 372.973, 52885.405 24/10/07,20:15:52,13,09,1, 11.9,1,1, 1.732, 10368.969, 372.976, 52885.387 24/10/07,20:15:52,14,09,1, 11.9,1,1, 1.732, 10368.954, 372.990, 52885.410 24/10/07,20:15:52,15,09,1, 11.9,1,1, 1.732, 10368.964, 373.020, 52885.534 24/10/07,20:15:52,16,09,1, 11.9,1,1, 1.732, 10368.986, 372.990, 52885.347 24/10/07,20:15:52,17,09,1, 11.9,1,1, 1.732, 10368.944, 373.018, 52885.334 24/10/07,20:15:52,18,09,1, 11.9,1,1, 1.732, 10368.959, 372.994, 52885.232 24/10/07,20:15:52,19,09,1, 11.9,1,1, 1.732, 10368.932, 373.019, 52885.281 24/10/07,20:15:53,00,09,1, 11.9,1,1, 1.735, 10368.929, 373.019, 52885.281 24/10/07,20:15:53,01,09,1, 11.9,1,1, 1.735, 10368.930, 373.000, 52885.095 24/10/07,20:15:53,02,09,1, 11.9,1,1, 1.735, 10368.940, 373.015, 52885.104 24/10/07,20:15:53,03,09,1, 11.9,1,1, 1.735, 10368.940, 373.004, 52884.901 24/10/07,20:15:53,04,09,1, 11.9,1,1, 1.735, 10368.941, 373.028, 52885.006 24/10/07,20:15:53,05,09,1, 11.9,1,1, 1.735, 10368.896, 373.033, 52885.006 24/10/07,20:15:53,06,09,1, 11.9,1,1, 1.735, 10368.898, 373.066, 52885.018 24/10/07,20:15:53,07,09,1, 11.9,1,1, 1.735, 10368.879, 373.094, 52885.176 24/10/07,20:15:53,08,09,1, 11.9,1,1, 1.735, 10368.859, 373.090, 52885.062 24/10/07,20:15:53,09,09,1, 11.9,1,1, 1.735, 10368.872, 373.119, 52885.085 24/10/07,20:15:53,10,09,1, 11.9,1,1, 1.735, 10368.860, 373.143, 52884.859 24/10/07,20:15:53,11,09,1, 11.9,1,1, 1.735, 10368.842, 373.128, 52884.847 24/10/07,20:15:53,12,09,1, 11.9,1,1, 1.735, 10368.820, 373.176, 52885.012 24/10/07,20:15:53,13,09,1, 11.9,1,1, 1.735, 10368.838, 373.160, 52884.820 24/10/07,20:15:53,14,09,1, 11.9,1,1, 1.735, 10368.869, 373.179, 52884.910 24/10/07,20:15:53,15,09,1, 11.9,1,1, 1.735, 10368.838, 373.194, 52884.899 24/10/07,20:15:53,16,09,1, 11.9,1,1, 1.735, 10368.856, 373.174, 52884.734 24/10/07,20:15:53,17,09,1, 11.9,1,1, 1.735, 10368.836, 373.177, 52884.765 24/10/07,20:15:53,18,09,1, 11.9,1,1, 1.735, 10368.827, 373.199, 52884.696 24/10/07,20:15:53,19,09,1, 11.9,1,1, 1.735, 10368.820, 373.194, 52884.656 24/10/07,20:15:54,00,09,1, 11.9,1,1, 1.735, 10368.812, 373.194, 52884.656 24/10/07,20:15:54,01,09,1, 11.9,1,1, 1.735, 10368.809, 373.211, 52884.631 24/10/07,20:15:54,02,09,1, 11.9,1,1, 1.735, 10368.821, 373.201, 52884.644 24/10/07,20:15:54,03,09,1, 11.9,1,1, 1.735, 10368.824, 373.241, 52884.588 24/10/07,20:15:54,04,09,1, 11.9,1,1, 1.735, 10368.820, 373.250, 52884.547 24/10/07,20:15:54,05,09,1, 11.9,1,1, 1.735, 10368.800, 373.283, 52884.567 24/10/07,20:15:54,06,09,1, 11.9,1,1, 1.735, 10368.811, 373.268, 52884.532 24/10/07,20:15:54,07,09,1, 11.9,1,1, 1.735, 10368.806, 373.274, 52884.562 24/10/07,20:15:54,08,09,1, 11.9,1,1, 1.735, 10368.813, 373.299, 52884.485 24/10/07,20:15:54,09,09,1, 11.9,1,1, 1.735, 10368.819, 373.299, 52884.460 24/10/07,20:15:54,10,09,1, 11.9,1,1, 1.735, 10368.784, 373.334, 52884.543 24/10/07,20:15:54,11,09,1, 11.9,1,1, 1.735, 10368.771, 373.327, 52884.325 24/10/07,20:15:54,12,09,1, 11.9,1,1, 1.735, 10368.789, 373.365, 52884.356 24/10/07,20:15:54,13,09,1, 11.9,1,1, 1.735, 10368.785, 373.379, 52884.398 24/10/07,20:15:54,14,09,1, 11.9,1,1, 1.735, 10368.783, 373.387, 52884.272 24/10/07,20:15:54,15,09,1, 11.9,1,1, 1.735, 10368.739, 373.403, 52884.372 24/10/07,20:15:54,16,09,1, 11.9,1,1, 1.735, 10368.746, 373.421, 52884.275 24/10/07,20:15:54,17,09,1, 11.9,1,1, 1.735, 10368.759, 373.418, 52884.277 24/10/07,20:15:54,18,09,1, 11.9,1,1, 1.735, 10368.743, 373.421, 52884.259 24/10/07,20:15:54,19,09,1, 11.9,1,1, 1.735, 10368.746, 373.415, 52884.107 24/10/07,20:15:55,00,09,1, 11.9,1,1, 1.732, 10368.745, 373.415, 52884.107 24/10/07,20:15:55,01,09,1, 11.9,1,1, 1.732, 10368.731, 373.458, 52884.137 24/10/07,20:15:55,02,09,1, 11.9,1,1, 1.732, 10368.744, 373.478, 52884.082 24/10/07,20:15:55,03,09,1, 11.9,1,1, 1.732, 10368.716, 373.494, 52884.049 24/10/07,20:15:55,04,09,1, 11.9,1,1, 1.732, 10368.728, 373.497, 52884.021 24/10/07,20:15:55,05,09,1, 11.9,1,1, 1.732, 10368.719, 373.507, 52884.036 24/10/07,20:15:55,06,09,1, 11.9,1,1, 1.732, 10368.713, 373.546, 52884.003 24/10/07,20:15:55,07,09,1, 11.9,1,1, 1.732, 10368.749, 373.538, 52883.951 24/10/07,20:15:55,08,09,1, 11.9,1,1, 1.732, 10368.694, 373.565, 52884.016 24/10/07,20:15:55,09,09,1, 11.9,1,1, 1.732, 10368.698, 373.564, 52883.864 24/10/07,20:15:55,10,09,1, 11.9,1,1, 1.732, 10368.714, 373.566, 52883.902 24/10/07,20:15:55,11,09,1, 11.9,1,1, 1.732, 10368.672, 373.612, 52884.076 24/10/07,20:15:55,12,09,1, 11.9,1,1, 1.732, 10368.685, 373.616, 52883.846 24/10/07,20:15:55,13,09,1, 11.9,1,1, 1.732, 10368.684, 373.581, 52883.898 24/10/07,20:15:55,14,09,1, 11.9,1,1, 1.732, 10368.675, 373.595, 52883.754 24/10/07,20:15:55,15,09,1, 11.9,1,1, 1.732, 10368.675, 373.602, 52883.783 24/10/07,20:15:55,16,09,1, 11.9,1,1, 1.732, 10368.680, 373.615, 52883.703 24/10/07,20:15:55,17,09,1, 11.9,1,1, 1.732, 10368.666, 373.626, 52883.677 24/10/07,20:15:55,18,09,1, 11.9,1,1, 1.732, 10368.661, 373.649, 52883.707 24/10/07,20:15:55,19,09,1, 11.9,1,1, 1.732, 10368.663, 373.630, 52883.601 24/10/07,20:15:56,00,09,1, 11.9,1,1, 1.737, 10368.662, 373.630, 52883.601 24/10/07,20:15:56,01,09,1, 11.9,1,1, 1.737, 10368.632, 373.699, 52883.632 24/10/07,20:15:56,02,09,1, 11.9,1,1, 1.737, 10368.666, 373.712, 52883.585 24/10/07,20:15:56,03,09,1, 11.9,1,1, 1.737, 10368.641, 373.703, 52883.624 24/10/07,20:15:56,04,09,1, 11.9,1,1, 1.737, 10368.652, 373.724, 52883.470 24/10/07,20:15:56,05,09,1, 11.9,1,1, 1.737, 10368.653, 373.740, 52883.534 24/10/07,20:15:56,06,09,1, 11.9,1,1, 1.737, 10368.634, 373.727, 52883.522 24/10/07,20:15:56,07,09,1, 11.9,1,1, 1.737, 10368.633, 373.760, 52883.432 24/10/07,20:15:56,08,09,1, 11.9,1,1, 1.737, 10368.643, 373.762, 52883.439 24/10/07,20:15:56,09,09,1, 11.9,1,1, 1.737, 10368.626, 373.782, 52883.374 24/10/07,20:15:56,10,09,1, 11.9,1,1, 1.737, 10368.602, 373.744, 52883.340 24/10/07,20:15:56,11,09,1, 11.9,1,1, 1.737, 10368.608, 373.771, 52883.386 24/10/07,20:15:56,12,09,1, 11.9,1,1, 1.737, 10368.599, 373.759, 52883.208 24/10/07,20:15:56,13,09,1, 11.9,1,1, 1.737, 10368.584, 373.791, 52883.323 24/10/07,20:15:56,14,09,1, 11.9,1,1, 1.737, 10368.608, 373.775, 52883.199 24/10/07,20:15:56,15,09,1, 11.9,1,1, 1.737, 10368.627, 373.794, 52883.194 24/10/07,20:15:56,16,09,1, 11.9,1,1, 1.737, 10368.569, 373.804, 52883.227 24/10/07,20:15:56,17,09,1, 11.9,1,1, 1.737, 10368.594, 373.817, 52883.104 24/10/07,20:15:56,18,09,1, 11.9,1,1, 1.737, 10368.579, 373.823, 52883.158 24/10/07,20:15:56,19,09,1, 11.9,1,1, 1.737, 10368.557, 373.862, 52883.155 24/10/07,20:15:57,00,09,1, 11.9,1,1, 1.734, 10368.553, 373.862, 52883.155 24/10/07,20:15:57,01,09,1, 11.9,1,1, 1.734, 10368.570, 373.871, 52883.128 24/10/07,20:15:57,02,09,1, 11.9,1,1, 1.734, 10368.568, 373.915, 52883.125 24/10/07,20:15:57,03,09,1, 11.9,1,1, 1.734, 10368.534, 373.925, 52883.284 24/10/07,20:15:57,04,09,1, 11.9,1,1, 1.734, 10368.519, 373.942, 52883.132 24/10/07,20:15:57,05,09,1, 11.9,1,1, 1.734, 10368.515, 373.941, 52883.150 24/10/07,20:15:57,06,09,1, 11.9,1,1, 1.734, 10368.511, 373.957, 52883.126 24/10/07,20:15:57,07,09,1, 11.9,1,1, 1.734, 10368.519, 373.957, 52883.050 24/10/07,20:15:57,08,09,1, 11.9,1,1, 1.734, 10368.513, 373.985, 52883.255 24/10/07,20:15:57,09,09,1, 11.9,1,1, 1.734, 10368.482, 373.979, 52883.002 24/10/07,20:15:57,10,09,1, 11.9,1,1, 1.734, 10368.497, 373.968, 52883.124 24/10/07,20:15:57,11,09,1, 11.9,1,1, 1.734, 10368.440, 374.003, 52883.049 24/10/07,20:15:57,12,09,1, 11.9,1,1, 1.734, 10368.481, 374.007, 52882.927 24/10/07,20:15:57,13,09,1, 11.9,1,1, 1.734, 10368.459, 373.992, 52883.006 24/10/07,20:15:57,14,09,1, 11.9,1,1, 1.734, 10368.426, 374.015, 52882.876 24/10/07,20:15:57,15,09,1, 11.9,1,1, 1.734, 10368.436, 374.012, 52882.862 24/10/07,20:15:57,16,09,1, 11.9,1,1, 1.734, 10368.403, 374.035, 52883.143 24/10/07,20:15:57,17,09,1, 11.9,1,1, 1.734, 10368.376, 374.049, 52882.842 24/10/07,20:15:57,18,09,1, 11.9,1,1, 1.734, 10368.403, 374.059, 52882.909 24/10/07,20:15:57,19,09,1, 11.9,1,1, 1.734, 10368.372, 374.042, 52882.831 24/10/07,20:15:58,00,09,1, 11.9,1,1, 1.733, 10368.370, 374.042, 52882.831 24/10/07,20:15:58,01,09,1, 11.9,1,1, 1.733, 10368.347, 374.076, 52882.860 24/10/07,20:15:58,02,09,1, 11.9,1,1, 1.733, 10368.378, 374.067, 52882.643 24/10/07,20:15:58,03,09,1, 11.9,1,1, 1.733, 10368.350, 374.081, 52882.769 24/10/07,20:15:58,04,09,1, 11.9,1,1, 1.733, 10368.338, 374.080, 52882.670 24/10/07,20:15:58,05,09,1, 11.9,1,1, 1.733, 10368.351, 374.066, 52882.562 24/10/07,20:15:58,06,09,1, 11.9,1,1, 1.733, 10368.333, 374.102, 52882.655 24/10/07,20:15:58,07,09,1, 11.9,1,1, 1.733, 10368.314, 374.098, 52882.471 24/10/07,20:15:58,08,09,1, 11.9,1,1, 1.733, 10368.306, 374.115, 52882.685 24/10/07,20:15:58,09,09,1, 11.9,1,1, 1.733, 10368.289, 374.102, 52882.503 24/10/07,20:15:58,10,09,1, 11.9,1,1, 1.733, 10368.278, 374.132, 52882.439 24/10/07,20:15:58,11,09,1, 11.9,1,1, 1.733, 10368.267, 374.127, 52882.502 24/10/07,20:15:58,12,09,1, 11.9,1,1, 1.733, 10368.268, 374.124, 52882.316 24/10/07,20:15:58,13,09,1, 11.9,1,1, 1.733, 10368.242, 374.124, 52882.427 24/10/07,20:15:58,14,09,1, 11.9,1,1, 1.733, 10368.197, 374.138, 52882.352 24/10/07,20:15:58,15,09,1, 11.9,1,1, 1.733, 10368.251, 374.168, 52882.421 24/10/07,20:15:58,16,09,1, 11.9,1,1, 1.733, 10368.197, 374.177, 52882.424 24/10/07,20:15:58,17,09,1, 11.9,1,1, 1.733, 10368.187, 374.157, 52882.214 24/10/07,20:15:58,18,09,1, 11.9,1,1, 1.733, 10368.193, 374.192, 52882.331 24/10/07,20:15:58,19,09,1, 11.9,1,1, 1.733, 10368.153, 374.195, 52882.263 24/10/07,20:15:59,00,09,1, 11.8,1,1, 1.736, 10368.153, 374.195, 52882.263 24/10/07,20:15:59,01,09,1, 11.8,1,1, 1.736, 10368.154, 374.221, 52882.298 24/10/07,20:15:59,02,09,1, 11.8,1,1, 1.736, 10368.160, 374.214, 52882.137 24/10/07,20:15:59,03,09,1, 11.8,1,1, 1.736, 10368.125, 374.210, 52882.252 24/10/07,20:15:59,04,09,1, 11.8,1,1, 1.736, 10368.084, 374.229, 52882.204 24/10/07,20:15:59,05,09,1, 11.8,1,1, 1.736, 10368.110, 374.214, 52881.985 24/10/07,20:15:59,06,09,1, 11.8,1,1, 1.736, 10368.107, 374.226, 52882.152 24/10/07,20:15:59,07,09,1, 11.8,1,1, 1.736, 10368.065, 374.220, 52882.032 24/10/07,20:15:59,08,09,1, 11.8,1,1, 1.736, 10368.079, 374.239, 52882.042 24/10/07,20:15:59,09,09,1, 11.8,1,1, 1.736, 10368.070, 374.260, 52882.081 24/10/07,20:15:59,10,09,1, 11.8,1,1, 1.736, 10368.075, 374.243, 52881.931 24/10/07,20:15:59,11,09,1, 11.8,1,1, 1.736, 10368.028, 374.262, 52882.092 24/10/07,20:15:59,12,09,1, 11.8,1,1, 1.736, 10368.015, 374.279, 52881.901 24/10/07,20:15:59,13,09,1, 11.8,1,1, 1.736, 10368.034, 374.267, 52881.949 24/10/07,20:15:59,14,09,1, 11.8,1,1, 1.736, 10367.981, 374.296, 52881.939 24/10/07,20:15:59,15,09,1, 11.8,1,1, 1.736, 10368.005, 374.261, 52881.712 24/10/07,20:15:59,16,09,1, 11.8,1,1, 1.736, 10367.963, 374.279, 52881.876 24/10/07,20:15:59,17,09,1, 11.8,1,1, 1.736, 10367.942, 374.279, 52881.750 24/10/07,20:15:59,18,09,1, 11.8,1,1, 1.736, 10367.970, 374.308, 52881.723 24/10/07,20:15:59,19,09,1, 11.8,1,1, 1.736, 10367.917, 374.315, 52881.882 24/10/07,20:16:00,00,09,1, 11.9,1,1, 1.725, 10367.911, 374.315, 52881.882 24/10/07,20:16:00,01,09,1, 11.9,1,1, 1.725, 10367.909, 374.332, 52881.769 24/10/07,20:16:00,02,09,1, 11.9,1,1, 1.725, 10367.891, 374.280, 52881.506 24/10/07,20:16:00,03,09,1, 11.9,1,1, 1.725, 10367.904, 374.287, 52881.396 24/10/07,20:16:00,04,09,1, 11.9,1,1, 1.725, 10367.890, 374.312, 52881.475 24/10/07,20:16:00,05,09,1, 11.9,1,1, 1.725, 10367.881, 374.283, 52881.325 24/10/07,20:16:00,06,09,1, 11.9,1,1, 1.725, 10367.845, 374.326, 52881.426 24/10/07,20:16:00,07,09,1, 11.9,1,1, 1.725, 10367.821, 374.318, 52881.301 24/10/07,20:16:00,08,09,1, 11.9,1,1, 1.725, 10367.825, 374.313, 52881.233 24/10/07,20:16:00,09,09,1, 11.9,1,1, 1.725, 10367.807, 374.317, 52881.319 24/10/07,20:16:00,10,09,1, 11.9,1,1, 1.725, 10367.811, 374.326, 52881.211 24/10/07,20:16:00,11,09,1, 11.9,1,1, 1.725, 10367.791, 374.320, 52881.242 24/10/07,20:16:00,12,09,1, 11.9,1,1, 1.725, 10367.794, 374.320, 52881.173 24/10/07,20:16:00,13,09,1, 11.9,1,1, 1.725, 10367.755, 374.340, 52881.097 24/10/07,20:16:00,14,09,1, 11.9,1,1, 1.725, 10367.769, 374.348, 52881.178 24/10/07,20:16:00,15,09,1, 11.9,1,1, 1.725, 10367.739, 374.356, 52881.141 24/10/07,20:16:00,16,09,1, 11.9,1,1, 1.725, 10367.718, 374.358, 52881.154 24/10/07,20:16:00,17,09,1, 11.9,1,1, 1.725, 10367.728, 374.401, 52881.065 24/10/07,20:16:00,18,09,1, 11.9,1,1, 1.725, 10367.734, 374.404, 52881.033 24/10/07,20:16:00,19,09,1, 11.9,1,1, 1.725, 10367.696, 374.416, 52881.101 24/10/07,20:16:01,00,09,1, 11.9,1,1, 1.731, 10367.694, 374.416, 52881.101 24/10/07,20:16:01,01,09,1, 11.9,1,1, 1.731, 10367.681, 374.425, 52881.001 24/10/07,20:16:01,02,09,1, 11.9,1,1, 1.731, 10367.667, 374.399, 52880.914 24/10/07,20:16:01,03,09,1, 11.9,1,1, 1.731, 10367.646, 374.418, 52880.913 24/10/07,20:16:01,04,09,1, 11.9,1,1, 1.731, 10367.647, 374.427, 52880.889 24/10/07,20:16:01,05,09,1, 11.9,1,1, 1.731, 10367.635, 374.416, 52880.764 24/10/07,20:16:01,06,09,1, 11.9,1,1, 1.731, 10367.632, 374.435, 52880.851 24/10/07,20:16:01,07,09,1, 11.9,1,1, 1.731, 10367.619, 374.437, 52880.745 24/10/07,20:16:01,08,09,1, 11.9,1,1, 1.731, 10367.578, 374.477, 52880.805 24/10/07,20:16:01,09,09,1, 11.9,1,1, 1.731, 10367.611, 374.479, 52880.840 24/10/07,20:16:01,10,09,1, 11.9,1,1, 1.731, 10367.572, 374.478, 52880.723 24/10/07,20:16:01,11,09,1, 11.9,1,1, 1.731, 10367.555, 374.504, 52880.772 24/10/07,20:16:01,12,09,1, 11.9,1,1, 1.731, 10367.542, 374.531, 52880.713 24/10/07,20:16:01,13,09,1, 11.9,1,1, 1.731, 10367.544, 374.514, 52880.620 24/10/07,20:16:01,14,09,1, 11.9,1,1, 1.731, 10367.512, 374.548, 52880.730 24/10/07,20:16:01,15,09,1, 11.9,1,1, 1.731, 10367.533, 374.527, 52880.601 24/10/07,20:16:01,16,09,1, 11.9,1,1, 1.731, 10367.507, 374.508, 52880.555 24/10/07,20:16:01,17,09,1, 11.9,1,1, 1.731, 10367.503, 374.540, 52880.483 24/10/07,20:16:01,18,09,1, 11.9,1,1, 1.731, 10367.497, 374.536, 52880.505 24/10/07,20:16:01,19,09,1, 11.9,1,1, 1.731, 10367.487, 374.527, 52880.504 24/10/07,20:16:02,00,09,1, 11.9,1,1, 1.729, 10367.485, 374.527, 52880.504 24/10/07,20:16:02,01,09,1, 11.9,1,1, 1.729, 10367.474, 374.570, 52880.440 24/10/07,20:16:02,02,09,1, 11.9,1,1, 1.729, 10367.455, 374.584, 52880.395 24/10/07,20:16:02,03,09,1, 11.9,1,1, 1.729, 10367.424, 374.603, 52880.366 24/10/07,20:16:02,04,09,1, 11.9,1,1, 1.729, 10367.446, 374.601, 52880.432 24/10/07,20:16:02,05,09,1, 11.9,1,1, 1.729, 10367.413, 374.643, 52880.283 24/10/07,20:16:02,06,09,1, 11.9,1,1, 1.729, 10367.409, 374.618, 52880.385 24/10/07,20:16:02,07,09,1, 11.9,1,1, 1.729, 10367.381, 374.656, 52880.326 24/10/07,20:16:02,08,09,1, 11.9,1,1, 1.729, 10367.397, 374.640, 52880.196 24/10/07,20:16:02,09,09,1, 11.9,1,1, 1.729, 10367.376, 374.655, 52880.304 24/10/07,20:16:02,10,09,1, 11.9,1,1, 1.729, 10367.389, 374.624, 52880.221 24/10/07,20:16:02,11,09,1, 11.9,1,1, 1.729, 10367.342, 374.668, 52880.266 24/10/07,20:16:02,12,09,1, 11.9,1,1, 1.729, 10367.336, 374.646, 52880.186 24/10/07,20:16:02,13,09,1, 11.9,1,1, 1.729, 10367.339, 374.646, 52880.046 24/10/07,20:16:02,14,09,1, 11.9,1,1, 1.729, 10367.349, 374.667, 52880.194 24/10/07,20:16:02,15,09,1, 11.9,1,1, 1.729, 10367.319, 374.672, 52880.080 24/10/07,20:16:02,16,09,1, 11.9,1,1, 1.729, 10367.341, 374.697, 52880.104 24/10/07,20:16:02,17,09,1, 11.9,1,1, 1.729, 10367.315, 374.716, 52880.091 24/10/07,20:16:02,18,09,1, 11.9,1,1, 1.729, 10367.344, 374.708, 52879.937 24/10/07,20:16:02,19,09,1, 11.9,1,1, 1.729, 10367.309, 374.739, 52880.060 24/10/07,20:16:03,00,09,1, 11.9,1,1, 1.731, 10367.302, 374.739, 52880.060 24/10/07,20:16:03,01,09,1, 11.9,1,1, 1.731, 10367.289, 374.771, 52879.963 24/10/07,20:16:03,02,09,1, 11.9,1,1, 1.731, 10367.300, 374.741, 52879.970 24/10/07,20:16:03,03,09,1, 11.9,1,1, 1.731, 10367.281, 374.736, 52879.871 24/10/07,20:16:03,04,09,1, 11.9,1,1, 1.731, 10367.289, 374.739, 52879.955 24/10/07,20:16:03,05,09,1, 11.9,1,1, 1.731, 10367.269, 374.745, 52879.862 24/10/07,20:16:03,06,09,1, 11.9,1,1, 1.731, 10367.254, 374.777, 52879.834 24/10/07,20:16:03,07,09,1, 11.9,1,1, 1.731, 10367.254, 374.775, 52879.834 24/10/07,20:16:03,08,09,1, 11.9,1,1, 1.731, 10367.278, 374.783, 52879.586 24/10/07,20:16:03,09,09,1, 11.9,1,1, 1.731, 10367.267, 374.811, 52879.743 24/10/07,20:16:03,10,09,1, 11.9,1,1, 1.731, 10367.233, 374.812, 52879.701 24/10/07,20:16:03,11,09,1, 11.9,1,1, 1.731, 10367.219, 374.828, 52879.674 24/10/07,20:16:03,12,09,1, 11.9,1,1, 1.731, 10367.218, 374.848, 52879.697 24/10/07,20:16:03,13,09,1, 11.9,1,1, 1.731, 10367.185, 374.841, 52879.611 24/10/07,20:16:03,14,09,1, 11.9,1,1, 1.731, 10367.182, 374.852, 52879.642 24/10/07,20:16:03,15,09,1, 11.9,1,1, 1.731, 10367.155, 374.839, 52879.533 24/10/07,20:16:03,16,09,1, 11.9,1,1, 1.731, 10367.179, 374.851, 52879.595 24/10/07,20:16:03,17,09,1, 11.9,1,1, 1.731, 10367.143, 374.848, 52879.536 24/10/07,20:16:03,18,09,1, 11.9,1,1, 1.731, 10367.168, 374.866, 52879.429 24/10/07,20:16:03,19,09,1, 11.9,1,1, 1.731, 10367.150, 374.881, 52879.480 24/10/07,20:16:04,00,09,1, 11.9,1,1, 1.735, 10367.143, 374.881, 52879.480 24/10/07,20:16:04,01,09,1, 11.9,1,1, 1.735, 10367.145, 374.922, 52879.438 24/10/07,20:16:04,02,09,1, 11.9,1,1, 1.735, 10367.120, 374.945, 52879.462 24/10/07,20:16:04,03,09,1, 11.9,1,1, 1.735, 10367.143, 374.947, 52879.374 24/10/07,20:16:04,04,09,1, 11.9,1,1, 1.735, 10367.107, 374.947, 52879.455 24/10/07,20:16:04,05,09,1, 11.9,1,1, 1.735, 10367.078, 374.934, 52879.217 24/10/07,20:16:04,06,09,1, 11.9,1,1, 1.735, 10367.091, 374.955, 52879.279 24/10/07,20:16:04,07,09,1, 11.9,1,1, 1.735, 10367.067, 374.964, 52879.327 24/10/07,20:16:04,08,09,1, 11.9,1,1, 1.735, 10367.090, 374.961, 52879.189 24/10/07,20:16:04,09,09,1, 11.9,1,1, 1.735, 10367.060, 374.946, 52879.256 24/10/07,20:16:04,10,09,1, 11.9,1,1, 1.735, 10367.033, 374.977, 52879.223 24/10/07,20:16:04,11,09,1, 11.9,1,1, 1.735, 10367.050, 374.974, 52879.179 24/10/07,20:16:04,12,09,1, 11.9,1,1, 1.735, 10367.030, 375.011, 52879.168 24/10/07,20:16:04,13,09,1, 11.9,1,1, 1.735, 10367.038, 374.999, 52879.105 24/10/07,20:16:04,14,09,1, 11.9,1,1, 1.735, 10367.043, 375.028, 52879.184 24/10/07,20:16:04,15,09,1, 11.9,1,1, 1.735, 10367.032, 375.014, 52879.055 24/10/07,20:16:04,16,09,1, 11.9,1,1, 1.735, 10367.007, 375.053, 52879.075 24/10/07,20:16:04,17,09,1, 11.9,1,1, 1.735, 10367.015, 375.033, 52879.055 24/10/07,20:16:04,18,09,1, 11.9,1,1, 1.735, 10367.003, 375.033, 52879.019 24/10/07,20:16:04,19,09,1, 11.9,1,1, 1.735, 10366.977, 375.028, 52879.059 24/10/07,20:16:05,00,09,1, 11.9,1,1, 1.731, 10366.976, 375.028, 52879.059 24/10/07,20:16:05,01,09,1, 11.9,1,1, 1.731, 10366.946, 375.053, 52878.933 24/10/07,20:16:05,02,09,1, 11.9,1,1, 1.731, 10366.929, 375.063, 52878.882 24/10/07,20:16:05,03,09,1, 11.9,1,1, 1.731, 10366.936, 375.062, 52878.803 24/10/07,20:16:05,04,09,1, 11.9,1,1, 1.731, 10366.930, 375.110, 52878.903 24/10/07,20:16:05,05,09,1, 11.9,1,1, 1.731, 10366.910, 375.117, 52878.852 24/10/07,20:16:05,06,09,1, 11.9,1,1, 1.731, 10366.903, 375.126, 52878.885 24/10/07,20:16:05,07,09,1, 11.9,1,1, 1.731, 10366.891, 375.133, 52878.797 24/10/07,20:16:05,08,09,1, 11.9,1,1, 1.731, 10366.904, 375.120, 52878.709 24/10/07,20:16:05,09,09,1, 11.9,1,1, 1.731, 10366.871, 375.166, 52878.785 24/10/07,20:16:05,10,09,1, 11.9,1,1, 1.731, 10366.877, 375.116, 52878.613 24/10/07,20:16:05,11,09,1, 11.9,1,1, 1.731, 10366.866, 375.138, 52878.623 24/10/07,20:16:05,12,09,1, 11.9,1,1, 1.731, 10366.851, 375.183, 52878.606 24/10/07,20:16:05,13,09,1, 11.9,1,1, 1.731, 10366.832, 375.180, 52878.613 24/10/07,20:16:05,14,09,1, 11.9,1,1, 1.731, 10366.816, 375.179, 52878.608 24/10/07,20:16:05,15,09,1, 11.9,1,1, 1.731, 10366.828, 375.201, 52878.541 24/10/07,20:16:05,16,09,1, 11.9,1,1, 1.731, 10366.810, 375.201, 52878.633 24/10/07,20:16:05,17,09,1, 11.9,1,1, 1.731, 10366.799, 375.223, 52878.512 24/10/07,20:16:05,18,09,1, 11.9,1,1, 1.731, 10366.791, 375.250, 52878.534 24/10/07,20:16:05,19,09,1, 11.9,1,1, 1.731, 10366.762, 375.245, 52878.453 24/10/07,20:16:06,00,09,1, 11.9,1,1, 1.731, 10366.759, 375.245, 52878.453 24/10/07,20:16:06,01,09,1, 11.9,1,1, 1.731, 10366.764, 375.247, 52878.513 24/10/07,20:16:06,02,09,1, 11.9,1,1, 1.731, 10366.744, 375.255, 52878.383 24/10/07,20:16:06,03,09,1, 11.9,1,1, 1.731, 10366.746, 375.294, 52878.354 24/10/07,20:16:06,04,09,1, 11.9,1,1, 1.731, 10366.719, 375.299, 52878.373 24/10/07,20:16:06,05,09,1, 11.9,1,1, 1.731, 10366.716, 375.304, 52878.298 24/10/07,20:16:06,06,09,1, 11.9,1,1, 1.731, 10366.705, 375.293, 52878.287 24/10/07,20:16:06,07,09,1, 11.9,1,1, 1.731, 10366.720, 375.336, 52878.278 24/10/07,20:16:06,08,09,1, 11.9,1,1, 1.731, 10366.714, 375.342, 52878.286 24/10/07,20:16:06,09,09,1, 11.9,1,1, 1.731, 10366.708, 375.363, 52878.205 24/10/07,20:16:06,10,09,1, 11.9,1,1, 1.731, 10366.695, 375.359, 52878.091 24/10/07,20:16:06,11,09,1, 11.9,1,1, 1.731, 10366.677, 375.373, 52878.247 24/10/07,20:16:06,12,09,1, 11.9,1,1, 1.731, 10366.673, 375.372, 52878.112 24/10/07,20:16:06,13,09,1, 11.9,1,1, 1.731, 10366.668, 375.376, 52878.175 24/10/07,20:16:06,14,09,1, 11.9,1,1, 1.731, 10366.657, 375.381, 52878.073 24/10/07,20:16:06,15,09,1, 11.9,1,1, 1.731, 10366.683, 375.399, 52878.039 24/10/07,20:16:06,16,09,1, 11.9,1,1, 1.731, 10366.650, 375.433, 52878.082 24/10/07,20:16:06,17,09,1, 11.9,1,1, 1.731, 10366.650, 375.426, 52878.012 24/10/07,20:16:06,18,09,1, 11.9,1,1, 1.731, 10366.611, 375.457, 52878.041 24/10/07,20:16:06,19,09,1, 11.9,1,1, 1.731, 10366.615, 375.475, 52877.931 24/10/07,20:16:07,00,09,1, 11.9,1,1, 1.734, 10366.609, 375.475, 52877.931 24/10/07,20:16:07,01,09,1, 11.9,1,1, 1.734, 10366.586, 375.509, 52878.002 24/10/07,20:16:07,02,09,1, 11.9,1,1, 1.734, 10366.563, 375.467, 52877.803 24/10/07,20:16:07,03,09,1, 11.9,1,1, 1.734, 10366.572, 375.506, 52877.876 24/10/07,20:16:07,04,09,1, 11.9,1,1, 1.734, 10366.560, 375.508, 52877.844 24/10/07,20:16:07,05,09,1, 11.9,1,1, 1.734, 10366.573, 375.519, 52877.852 24/10/07,20:16:07,06,09,1, 11.9,1,1, 1.734, 10366.513, 375.514, 52877.833 24/10/07,20:16:07,07,09,1, 11.9,1,1, 1.734, 10366.547, 375.549, 52877.748 24/10/07,20:16:07,08,09,1, 11.9,1,1, 1.734, 10366.538, 375.560, 52877.797 24/10/07,20:16:07,09,09,1, 11.9,1,1, 1.734, 10366.526, 375.573, 52877.770 24/10/07,20:16:07,10,09,1, 11.9,1,1, 1.734, 10366.495, 375.562, 52877.735 24/10/07,20:16:07,11,09,1, 11.9,1,1, 1.734, 10366.487, 375.596, 52877.721 24/10/07,20:16:07,12,09,1, 11.9,1,1, 1.734, 10366.495, 375.592, 52877.645 24/10/07,20:16:07,13,09,1, 11.9,1,1, 1.734, 10366.498, 375.612, 52877.675 24/10/07,20:16:07,14,09,1, 11.9,1,1, 1.734, 10366.447, 375.612, 52877.593 24/10/07,20:16:07,15,09,1, 11.9,1,1, 1.734, 10366.468, 375.644, 52877.620 24/10/07,20:16:07,16,09,1, 11.9,1,1, 1.734, 10366.440, 375.642, 52877.524 24/10/07,20:16:07,17,09,1, 11.9,1,1, 1.734, 10366.427, 375.676, 52877.479 24/10/07,20:16:07,18,09,1, 11.9,1,1, 1.734, 10366.442, 375.681, 52877.528 24/10/07,20:16:07,19,09,1, 11.9,1,1, 1.734, 10366.413, 375.693, 52877.437 24/10/07,20:16:08,00,09,1, 11.9,1,1, 1.731, 10366.409, 375.693, 52877.437 24/10/07,20:16:08,01,09,1, 11.9,1,1, 1.731, 10366.413, 375.731, 52877.423 24/10/07,20:16:08,02,09,1, 11.9,1,1, 1.731, 10366.381, 375.730, 52877.364 24/10/07,20:16:08,03,09,1, 11.9,1,1, 1.731, 10366.371, 375.747, 52877.406 24/10/07,20:16:08,04,09,1, 11.9,1,1, 1.731, 10366.384, 375.729, 52877.230 24/10/07,20:16:08,05,09,1, 11.9,1,1, 1.731, 10366.351, 375.755, 52877.293 24/10/07,20:16:08,06,09,1, 11.9,1,1, 1.731, 10366.348, 375.766, 52877.198 24/10/07,20:16:08,07,09,1, 11.9,1,1, 1.731, 10366.341, 375.784, 52877.407 24/10/07,20:16:08,08,09,1, 11.9,1,1, 1.731, 10366.328, 375.794, 52877.205 24/10/07,20:16:08,09,09,1, 11.9,1,1, 1.731, 10366.295, 375.793, 52877.183 24/10/07,20:16:08,10,09,1, 11.9,1,1, 1.731, 10366.294, 375.837, 52877.271 24/10/07,20:16:08,11,09,1, 11.9,1,1, 1.731, 10366.308, 375.817, 52877.162 24/10/07,20:16:08,12,09,1, 11.9,1,1, 1.731, 10366.286, 375.835, 52877.138 24/10/07,20:16:08,13,09,1, 11.9,1,1, 1.731, 10366.255, 375.844, 52877.124 24/10/07,20:16:08,14,09,1, 11.9,1,1, 1.731, 10366.266, 375.824, 52877.082 24/10/07,20:16:08,15,09,1, 11.9,1,1, 1.731, 10366.253, 375.831, 52877.091 24/10/07,20:16:08,16,09,1, 11.9,1,1, 1.731, 10366.245, 375.855, 52877.030 24/10/07,20:16:08,17,09,1, 11.9,1,1, 1.731, 10366.229, 375.872, 52877.048 24/10/07,20:16:08,18,09,1, 11.9,1,1, 1.731, 10366.224, 375.910, 52876.996 24/10/07,20:16:08,19,09,1, 11.9,1,1, 1.731, 10366.222, 375.914, 52876.975 24/10/07,20:16:09,00,09,1, 11.9,1,1, 1.731, 10366.217, 375.914, 52876.975 24/10/07,20:16:09,01,09,1, 11.9,1,1, 1.731, 10366.186, 375.939, 52876.879 24/10/07,20:16:09,02,09,1, 11.9,1,1, 1.731, 10366.186, 375.927, 52876.914 24/10/07,20:16:09,03,09,1, 11.9,1,1, 1.731, 10366.185, 375.942, 52876.836 24/10/07,20:16:09,04,09,1, 11.9,1,1, 1.731, 10366.161, 375.950, 52876.869 24/10/07,20:16:09,05,09,1, 11.9,1,1, 1.731, 10366.130, 375.935, 52876.857 24/10/07,20:16:09,06,09,1, 11.9,1,1, 1.731, 10366.152, 375.974, 52876.798 24/10/07,20:16:09,07,09,1, 11.9,1,1, 1.731, 10366.148, 375.991, 52876.749 24/10/07,20:16:09,08,09,1, 11.9,1,1, 1.731, 10366.134, 375.999, 52876.719 24/10/07,20:16:09,09,09,1, 11.9,1,1, 1.731, 10366.123, 376.013, 52876.798 24/10/07,20:16:09,10,09,1, 11.9,1,1, 1.731, 10366.077, 376.017, 52876.659 24/10/07,20:16:09,11,09,1, 11.9,1,1, 1.731, 10366.095, 376.058, 52876.642 24/10/07,20:16:09,12,09,1, 11.9,1,1, 1.731, 10366.082, 376.049, 52876.678 24/10/07,20:16:09,13,09,1, 11.9,1,1, 1.731, 10366.085, 376.051, 52876.620 24/10/07,20:16:09,14,09,1, 11.9,1,1, 1.731, 10366.045, 376.036, 52876.668 24/10/07,20:16:09,15,09,1, 11.9,1,1, 1.731, 10366.055, 376.063, 52876.618 24/10/07,20:16:09,16,09,1, 11.9,1,1, 1.731, 10366.047, 376.073, 52876.688 24/10/07,20:16:09,17,09,1, 11.9,1,1, 1.731, 10366.019, 376.095, 52876.481 24/10/07,20:16:09,18,09,1, 11.9,1,1, 1.731, 10366.018, 376.083, 52876.451 24/10/07,20:16:09,19,09,1, 11.9,1,1, 1.731, 10366.043, 376.118, 52876.488 24/10/07,20:16:10,00,09,1, 11.9,1,1, 1.730, 10366.042, 376.118, 52876.488 24/10/07,20:16:10,01,09,1, 11.9,1,1, 1.730, 10366.027, 376.147, 52876.490 24/10/07,20:16:10,02,09,1, 11.9,1,1, 1.730, 10365.981, 376.164, 52876.428 24/10/07,20:16:10,03,09,1, 11.9,1,1, 1.730, 10365.990, 376.159, 52876.427 24/10/07,20:16:10,04,09,1, 11.9,1,1, 1.730, 10365.988, 376.164, 52876.377 24/10/07,20:16:10,05,09,1, 11.9,1,1, 1.730, 10365.975, 376.152, 52876.367 24/10/07,20:16:10,06,09,1, 11.9,1,1, 1.730, 10365.943, 376.171, 52876.359 24/10/07,20:16:10,07,09,1, 11.9,1,1, 1.730, 10365.954, 376.213, 52876.285 24/10/07,20:16:10,08,09,1, 11.9,1,1, 1.730, 10365.938, 376.213, 52876.285 24/10/07,20:16:10,09,09,1, 11.9,1,1, 1.730, 10365.929, 376.265, 52876.292 24/10/07,20:16:10,10,09,1, 11.9,1,1, 1.730, 10365.934, 376.234, 52876.163 24/10/07,20:16:10,11,09,1, 11.9,1,1, 1.730, 10365.924, 376.280, 52876.281 24/10/07,20:16:10,12,09,1, 11.9,1,1, 1.730, 10365.910, 376.265, 52876.190 24/10/07,20:16:10,13,09,1, 11.9,1,1, 1.730, 10365.910, 376.282, 52876.224 24/10/07,20:16:10,14,09,1, 11.9,1,1, 1.730, 10365.871, 376.284, 52876.207 24/10/07,20:16:10,15,09,1, 11.9,1,1, 1.730, 10365.902, 376.304, 52876.074 24/10/07,20:16:10,16,09,1, 11.9,1,1, 1.730, 10365.873, 376.308, 52876.132 24/10/07,20:16:10,17,09,1, 11.9,1,1, 1.730, 10365.877, 376.318, 52875.976 24/10/07,20:16:10,18,09,1, 11.9,1,1, 1.730, 10365.851, 376.348, 52876.069 24/10/07,20:16:10,19,09,1, 11.9,1,1, 1.730, 10365.837, 376.367, 52876.069 24/10/07,20:16:11,00,09,1, 11.9,1,1, 1.727, 10365.833, 376.367, 52876.069 24/10/07,20:16:11,01,09,1, 11.9,1,1, 1.727, 10365.833, 376.398, 52876.025 24/10/07,20:16:11,02,09,1, 11.9,1,1, 1.727, 10365.828, 376.409, 52875.836 24/10/07,20:16:11,03,09,1, 11.9,1,1, 1.727, 10365.823, 376.424, 52875.918 24/10/07,20:16:11,04,09,1, 11.9,1,1, 1.727, 10365.799, 376.394, 52875.879 24/10/07,20:16:11,05,09,1, 11.9,1,1, 1.727, 10365.793, 376.425, 52875.859 24/10/07,20:16:11,06,09,1, 11.9,1,1, 1.727, 10365.779, 376.445, 52875.883 24/10/07,20:16:11,07,09,1, 11.9,1,1, 1.727, 10365.796, 376.464, 52875.814 24/10/07,20:16:11,08,09,1, 11.9,1,1, 1.727, 10365.773, 376.492, 52875.848 24/10/07,20:16:11,09,09,1, 11.9,1,1, 1.727, 10365.762, 376.488, 52875.788 24/10/07,20:16:11,10,09,1, 11.9,1,1, 1.727, 10365.769, 376.525, 52875.755 24/10/07,20:16:11,11,09,1, 11.9,1,1, 1.727, 10365.759, 376.515, 52875.705 24/10/07,20:16:11,12,09,1, 11.9,1,1, 1.727, 10365.745, 376.487, 52875.646 24/10/07,20:16:11,13,09,1, 11.9,1,1, 1.727, 10365.731, 376.527, 52875.674 24/10/07,20:16:11,14,09,1, 11.9,1,1, 1.727, 10365.717, 376.526, 52875.556 24/10/07,20:16:11,15,09,1, 11.9,1,1, 1.727, 10365.717, 376.545, 52875.684 24/10/07,20:16:11,16,09,1, 11.9,1,1, 1.727, 10365.700, 376.559, 52875.536 24/10/07,20:16:11,17,09,1, 11.9,1,1, 1.727, 10365.717, 376.588, 52875.551 24/10/07,20:16:11,18,09,1, 11.9,1,1, 1.727, 10365.696, 376.615, 52875.575 24/10/07,20:16:11,19,09,1, 11.9,1,1, 1.727, 10365.708, 376.632, 52875.472 24/10/07,20:16:12,00,09,1, 11.9,1,1, 1.732, 10365.708, 376.632, 52875.472 24/10/07,20:16:12,01,09,1, 11.9,1,1, 1.732, 10365.656, 376.681, 52875.499 24/10/07,20:16:12,02,09,1, 11.9,1,1, 1.732, 10365.669, 376.649, 52875.528 24/10/07,20:16:12,03,09,1, 11.9,1,1, 1.732, 10365.644, 376.652, 52875.387 24/10/07,20:16:12,04,09,1, 11.9,1,1, 1.732, 10365.682, 376.662, 52875.388 24/10/07,20:16:12,05,09,1, 11.9,1,1, 1.732, 10365.621, 376.706, 52875.459 24/10/07,20:16:12,06,09,1, 11.9,1,1, 1.732, 10365.634, 376.690, 52875.303 24/10/07,20:16:12,07,09,1, 11.9,1,1, 1.732, 10365.637, 376.713, 52875.383 24/10/07,20:16:12,08,09,1, 11.9,1,1, 1.732, 10365.608, 376.734, 52875.276 24/10/07,20:16:12,09,09,1, 11.9,1,1, 1.732, 10365.612, 376.759, 52875.316 24/10/07,20:16:12,10,09,1, 11.9,1,1, 1.732, 10365.629, 376.764, 52875.314 24/10/07,20:16:12,11,09,1, 11.9,1,1, 1.732, 10365.609, 376.750, 52875.211 24/10/07,20:16:12,12,09,1, 11.9,1,1, 1.732, 10365.570, 376.784, 52875.277 24/10/07,20:16:12,13,09,1, 11.9,1,1, 1.732, 10365.588, 376.792, 52875.127 24/10/07,20:16:12,14,09,1, 11.9,1,1, 1.732, 10365.572, 376.780, 52875.149 24/10/07,20:16:12,15,09,1, 11.9,1,1, 1.732, 10365.564, 376.824, 52875.135 24/10/07,20:16:12,16,09,1, 11.9,1,1, 1.732, 10365.562, 376.852, 52875.074 24/10/07,20:16:12,17,09,1, 11.9,1,1, 1.732, 10365.543, 376.875, 52875.113 24/10/07,20:16:12,18,09,1, 11.9,1,1, 1.732, 10365.544, 376.854, 52875.015 24/10/07,20:16:12,19,09,1, 11.9,1,1, 1.732, 10365.535, 376.907, 52875.082 24/10/07,20:16:13,00,10,1, 11.9,1,1, 1.726, 10365.533, 376.907, 52875.082 24/10/07,20:16:13,01,10,1, 11.9,1,1, 1.726, 10365.512, 376.878, 52874.963 24/10/07,20:16:13,02,10,1, 11.9,1,1, 1.726, 10365.495, 376.885, 52874.979 24/10/07,20:16:13,03,10,1, 11.9,1,1, 1.726, 10365.492, 376.879, 52874.730 24/10/07,20:16:13,04,10,1, 11.9,1,1, 1.726, 10365.459, 376.964, 52874.990 24/10/07,20:16:13,05,10,1, 11.9,1,1, 1.726, 10365.465, 376.948, 52874.923 24/10/07,20:16:13,06,10,1, 11.9,1,1, 1.726, 10365.443, 376.987, 52874.882 24/10/07,20:16:13,07,10,1, 11.9,1,1, 1.726, 10365.462, 377.005, 52874.865 24/10/07,20:16:13,08,10,1, 11.9,1,1, 1.726, 10365.437, 376.998, 52874.822 24/10/07,20:16:13,09,10,1, 11.9,1,1, 1.726, 10365.430, 377.002, 52874.811 24/10/07,20:16:13,10,10,1, 11.9,1,1, 1.726, 10365.435, 377.026, 52874.736 24/10/07,20:16:13,11,10,1, 11.9,1,1, 1.726, 10365.405, 377.027, 52874.767 24/10/07,20:16:13,12,10,1, 11.9,1,1, 1.726, 10365.378, 377.042, 52874.727 24/10/07,20:16:13,13,10,1, 11.9,1,1, 1.726, 10365.408, 377.083, 52874.723 24/10/07,20:16:13,14,10,1, 11.9,1,1, 1.726, 10365.381, 377.089, 52874.748 24/10/07,20:16:13,15,10,1, 11.9,1,1, 1.726, 10365.382, 377.116, 52874.685 24/10/07,20:16:13,16,10,1, 11.9,1,1, 1.726, 10365.399, 377.134, 52874.774 24/10/07,20:16:13,17,10,1, 11.9,1,1, 1.726, 10365.347, 377.171, 52874.583 24/10/07,20:16:13,18,10,1, 11.9,1,1, 1.726, 10365.390, 377.149, 52874.668 24/10/07,20:16:13,19,10,1, 11.9,1,1, 1.726, 10365.347, 377.155, 52874.609 24/10/07,20:16:14,00,10,1, 11.9,1,1, 1.728, 10365.341, 377.155, 52874.609 24/10/07,20:16:14,01,10,1, 11.9,1,1, 1.728, 10365.332, 377.198, 52874.569 24/10/07,20:16:14,02,10,1, 11.9,1,1, 1.728, 10365.318, 377.204, 52874.496 24/10/07,20:16:14,03,10,1, 11.9,1,1, 1.728, 10365.324, 377.228, 52874.596 24/10/07,20:16:14,04,10,1, 11.9,1,1, 1.728, 10365.298, 377.260, 52874.503 24/10/07,20:16:14,05,10,1, 11.9,1,1, 1.728, 10365.325, 377.283, 52874.464 24/10/07,20:16:14,06,10,1, 11.9,1,1, 1.728, 10365.250, 377.268, 52874.467 24/10/07,20:16:14,07,10,1, 11.9,1,1, 1.728, 10365.264, 377.286, 52874.392 24/10/07,20:16:14,08,10,1, 11.9,1,1, 1.728, 10365.274, 377.311, 52874.495 24/10/07,20:16:14,09,10,1, 11.9,1,1, 1.728, 10365.246, 377.343, 52874.349 24/10/07,20:16:14,10,10,1, 11.9,1,1, 1.728, 10365.258, 377.340, 52874.381 24/10/07,20:16:14,11,10,1, 11.9,1,1, 1.728, 10365.241, 377.356, 52874.279 24/10/07,20:16:14,12,10,1, 11.9,1,1, 1.728, 10365.243, 377.370, 52874.276 24/10/07,20:16:14,13,10,1, 11.9,1,1, 1.728, 10365.232, 377.420, 52874.353 24/10/07,20:16:14,14,10,1, 11.9,1,1, 1.728, 10365.227, 377.440, 52874.186 24/10/07,20:16:14,15,10,1, 11.9,1,1, 1.728, 10365.194, 377.455, 52874.309 24/10/07,20:16:14,16,10,1, 11.9,1,1, 1.728, 10365.197, 377.450, 52874.217 24/10/07,20:16:14,17,10,1, 11.9,1,1, 1.728, 10365.200, 377.457, 52874.085 24/10/07,20:16:14,18,10,1, 11.9,1,1, 1.728, 10365.187, 377.477, 52874.182 24/10/07,20:16:14,19,10,1, 11.9,1,1, 1.728, 10365.158, 377.479, 52874.118 24/10/07,20:16:15,00,10,1, 11.9,1,1, 1.725, 10365.157, 377.479, 52874.118 24/10/07,20:16:15,01,10,1, 11.9,1,1, 1.725, 10365.125, 377.542, 52874.066 24/10/07,20:16:15,02,10,1, 11.9,1,1, 1.725, 10365.127, 377.547, 52874.142 24/10/07,20:16:15,03,10,1, 11.9,1,1, 1.725, 10365.106, 377.601, 52874.062 24/10/07,20:16:15,04,10,1, 11.9,1,1, 1.725, 10365.115, 377.609, 52874.003 24/10/07,20:16:15,05,10,1, 11.9,1,1, 1.725, 10365.080, 377.618, 52874.172 24/10/07,20:16:15,06,10,1, 11.9,1,1, 1.725, 10365.064, 377.631, 52873.977 24/10/07,20:16:15,07,10,1, 11.9,1,1, 1.725, 10365.060, 377.663, 52874.028 24/10/07,20:16:15,08,10,1, 11.9,1,1, 1.725, 10365.054, 377.665, 52873.953 24/10/07,20:16:15,09,10,1, 11.9,1,1, 1.725, 10365.079, 377.696, 52873.947 24/10/07,20:16:15,10,10,1, 11.9,1,1, 1.725, 10365.054, 377.718, 52873.949 24/10/07,20:16:15,11,10,1, 11.9,1,1, 1.725, 10365.025, 377.742, 52873.874 24/10/07,20:16:15,12,10,1, 11.9,1,1, 1.725, 10365.037, 377.757, 52874.002 24/10/07,20:16:15,13,10,1, 11.9,1,1, 1.725, 10365.017, 377.769, 52873.873 24/10/07,20:16:15,14,10,1, 11.9,1,1, 1.725, 10365.011, 377.809, 52873.844 24/10/07,20:16:15,15,10,1, 11.9,1,1, 1.725, 10364.974, 377.810, 52873.880 24/10/07,20:16:15,16,10,1, 11.9,1,1, 1.725, 10365.003, 377.828, 52873.837 24/10/07,20:16:15,17,10,1, 11.9,1,1, 1.725, 10364.964, 377.851, 52873.876 24/10/07,20:16:15,18,10,1, 11.9,1,1, 1.725, 10364.976, 377.868, 52873.699 24/10/07,20:16:15,19,10,1, 11.9,1,1, 1.725, 10364.966, 377.922, 52873.789 24/10/07,20:16:16,00,10,1, 11.9,1,1, 1.729, 10364.965, 377.922, 52873.789 24/10/07,20:16:16,01,10,1, 11.9,1,1, 1.729, 10364.949, 377.962, 52873.731 24/10/07,20:16:16,02,10,1, 11.9,1,1, 1.729, 10364.921, 377.979, 52873.820 24/10/07,20:16:16,03,10,1, 11.9,1,1, 1.729, 10364.921, 377.979, 52873.652 24/10/07,20:16:16,04,10,1, 11.9,1,1, 1.729, 10364.891, 378.025, 52873.748 24/10/07,20:16:16,05,10,1, 11.9,1,1, 1.729, 10364.870, 378.038, 52873.695 24/10/07,20:16:16,06,10,1, 11.9,1,1, 1.729, 10364.884, 378.027, 52873.565 24/10/07,20:16:16,07,10,1, 11.9,1,1, 1.729, 10364.873, 378.071, 52873.553 24/10/07,20:16:16,08,10,1, 11.9,1,1, 1.729, 10364.850, 378.110, 52873.533 24/10/07,20:16:16,09,10,1, 11.9,1,1, 1.729, 10364.843, 378.144, 52873.669 24/10/07,20:16:16,10,10,1, 11.9,1,1, 1.729, 10364.840, 378.169, 52873.513 24/10/07,20:16:16,11,10,1, 11.9,1,1, 1.729, 10364.863, 378.176, 52873.556 24/10/07,20:16:16,12,10,1, 11.9,1,1, 1.729, 10364.815, 378.179, 52873.552 24/10/07,20:16:16,13,10,1, 11.9,1,1, 1.729, 10364.814, 378.216, 52873.548 24/10/07,20:16:16,14,10,1, 11.9,1,1, 1.729, 10364.793, 378.214, 52873.505 24/10/07,20:16:16,15,10,1, 11.9,1,1, 1.729, 10364.783, 378.237, 52873.407 24/10/07,20:16:16,16,10,1, 11.9,1,1, 1.729, 10364.793, 378.289, 52873.492 24/10/07,20:16:16,17,10,1, 11.9,1,1, 1.729, 10364.779, 378.327, 52873.477 24/10/07,20:16:16,18,10,1, 11.9,1,1, 1.729, 10364.772, 378.326, 52873.444 24/10/07,20:16:16,19,10,1, 11.9,1,1, 1.729, 10364.753, 378.378, 52873.506 24/10/07,20:16:17,00,10,1, 11.9,1,1, 1.726, 10364.748, 378.378, 52873.506 24/10/07,20:16:17,01,10,1, 11.9,1,1, 1.726, 10364.739, 378.394, 52873.497 24/10/07,20:16:17,02,10,1, 11.9,1,1, 1.726, 10364.735, 378.419, 52873.352 24/10/07,20:16:17,03,10,1, 11.9,1,1, 1.726, 10364.703, 378.410, 52873.303 24/10/07,20:16:17,04,10,1, 11.9,1,1, 1.726, 10364.704, 378.469, 52873.365 24/10/07,20:16:17,05,10,1, 11.9,1,1, 1.726, 10364.680, 378.464, 52873.239 24/10/07,20:16:17,06,10,1, 11.9,1,1, 1.726, 10364.682, 378.508, 52873.343 24/10/07,20:16:17,07,10,1, 11.9,1,1, 1.726, 10364.693, 378.531, 52873.228 24/10/07,20:16:17,08,10,1, 11.9,1,1, 1.726, 10364.665, 378.546, 52873.294 24/10/07,20:16:17,09,10,1, 11.9,1,1, 1.726, 10364.659, 378.575, 52873.228 24/10/07,20:16:17,10,10,1, 11.9,1,1, 1.726, 10364.666, 378.574, 52873.216 24/10/07,20:16:17,11,10,1, 11.9,1,1, 1.726, 10364.606, 378.608, 52873.186 24/10/07,20:16:17,12,10,1, 11.9,1,1, 1.726, 10364.642, 378.624, 52873.107 24/10/07,20:16:17,13,10,1, 11.9,1,1, 1.726, 10364.605, 378.673, 52873.181 24/10/07,20:16:17,14,10,1, 11.9,1,1, 1.726, 10364.622, 378.702, 52873.055 24/10/07,20:16:17,15,10,1, 11.9,1,1, 1.726, 10364.606, 378.709, 52873.102 24/10/07,20:16:17,16,10,1, 11.9,1,1, 1.726, 10364.594, 378.742, 52873.042 24/10/07,20:16:17,17,10,1, 11.9,1,1, 1.726, 10364.569, 378.745, 52873.019 24/10/07,20:16:17,18,10,1, 11.9,1,1, 1.726, 10364.546, 378.767, 52873.071 24/10/07,20:16:17,19,10,1, 11.9,1,1, 1.726, 10364.551, 378.780, 52872.908 24/10/07,20:16:18,00,09,1, 11.9,1,1, 1.725, 10364.548, 378.780, 52872.908 24/10/07,20:16:18,01,09,1, 11.9,1,1, 1.725, 10364.533, 378.861, 52872.965 24/10/07,20:16:18,02,09,1, 11.9,1,1, 1.725, 10364.554, 378.859, 52872.933 24/10/07,20:16:18,03,09,1, 11.9,1,1, 1.725, 10364.526, 378.894, 52872.940 24/10/07,20:16:18,04,09,1, 11.9,1,1, 1.725, 10364.507, 378.901, 52872.859 24/10/07,20:16:18,05,09,1, 11.9,1,1, 1.725, 10364.522, 378.914, 52872.865 24/10/07,20:16:18,06,09,1, 11.9,1,1, 1.725, 10364.485, 378.918, 52872.807 24/10/07,20:16:18,07,09,1, 11.9,1,1, 1.725, 10364.486, 378.962, 52872.857 24/10/07,20:16:18,08,09,1, 11.9,1,1, 1.725, 10364.468, 378.992, 52872.774 24/10/07,20:16:18,09,09,1, 11.9,1,1, 1.725, 10364.480, 379.038, 52872.820 24/10/07,20:16:18,10,09,1, 11.9,1,1, 1.725, 10364.434, 379.057, 52872.809 24/10/07,20:16:18,11,09,1, 11.9,1,1, 1.725, 10364.444, 379.083, 52872.687 24/10/07,20:16:18,12,09,1, 11.9,1,1, 1.725, 10364.442, 379.084, 52872.779 24/10/07,20:16:18,13,09,1, 11.9,1,1, 1.725, 10364.428, 379.085, 52872.661 24/10/07,20:16:18,14,09,1, 11.9,1,1, 1.725, 10364.440, 379.104, 52872.696 24/10/07,20:16:18,15,09,1, 11.9,1,1, 1.725, 10364.424, 379.141, 52872.714 24/10/07,20:16:18,16,09,1, 11.9,1,1, 1.725, 10364.425, 379.166, 52872.591 24/10/07,20:16:18,17,09,1, 11.9,1,1, 1.725, 10364.411, 379.187, 52872.715 24/10/07,20:16:18,18,09,1, 11.9,1,1, 1.725, 10364.402, 379.221, 52872.573 24/10/07,20:16:18,19,09,1, 11.9,1,1, 1.725, 10364.389, 379.243, 52872.660 24/10/07,20:16:19,00,09,1, 11.9,1,1, 1.727, 10364.381, 379.243, 52872.660 24/10/07,20:16:19,01,09,1, 11.9,1,1, 1.727, 10364.378, 379.263, 52872.502 24/10/07,20:16:19,02,09,1, 11.9,1,1, 1.727, 10364.346, 379.301, 52872.817 24/10/07,20:16:19,03,09,1, 11.9,1,1, 1.727, 10364.353, 379.286, 52872.509 24/10/07,20:16:19,04,09,1, 11.9,1,1, 1.727, 10364.364, 379.318, 52872.539 24/10/07,20:16:19,05,09,1, 11.9,1,1, 1.727, 10364.351, 379.346, 52872.493 24/10/07,20:16:19,06,09,1, 11.9,1,1, 1.727, 10364.360, 379.368, 52872.517 24/10/07,20:16:19,07,09,1, 11.9,1,1, 1.727, 10364.309, 379.371, 52872.500 24/10/07,20:16:19,08,09,1, 11.9,1,1, 1.727, 10364.335, 379.410, 52872.390 24/10/07,20:16:19,09,09,1, 11.9,1,1, 1.727, 10364.312, 379.391, 52872.440 24/10/07,20:16:19,10,09,1, 11.9,1,1, 1.727, 10364.293, 379.442, 52872.364 24/10/07,20:16:19,11,09,1, 11.9,1,1, 1.727, 10364.293, 379.456, 52872.402 24/10/07,20:16:19,12,09,1, 11.9,1,1, 1.727, 10364.281, 379.487, 52872.359 24/10/07,20:16:19,13,09,1, 11.9,1,1, 1.727, 10364.322, 379.513, 52872.311 24/10/07,20:16:19,14,09,1, 11.9,1,1, 1.727, 10364.283, 379.544, 52872.346 24/10/07,20:16:19,15,09,1, 11.9,1,1, 1.727, 10364.289, 379.559, 52872.299 24/10/07,20:16:19,16,09,1, 11.9,1,1, 1.727, 10364.268, 379.552, 52872.133 24/10/07,20:16:19,17,09,1, 11.9,1,1, 1.727, 10364.216, 379.583, 52872.164 24/10/07,20:16:19,18,09,1, 11.9,1,1, 1.727, 10364.232, 379.600, 52872.239 24/10/07,20:16:19,19,09,1, 11.9,1,1, 1.727, 10364.198, 379.616, 52872.240 24/10/07,20:16:20,00,09,1, 11.9,1,1, 1.728, 10364.197, 379.616, 52872.240 24/10/07,20:16:20,01,09,1, 11.9,1,1, 1.728, 10364.187, 379.673, 52872.297 24/10/07,20:16:20,02,09,1, 11.9,1,1, 1.728, 10364.199, 379.706, 52872.128 24/10/07,20:16:20,03,09,1, 11.9,1,1, 1.728, 10364.174, 379.720, 52872.158 24/10/07,20:16:20,04,09,1, 11.9,1,1, 1.728, 10364.186, 379.722, 52872.069 24/10/07,20:16:20,05,09,1, 11.9,1,1, 1.728, 10364.165, 379.732, 52872.020 24/10/07,20:16:20,06,09,1, 11.9,1,1, 1.728, 10364.129, 379.730, 52872.087 24/10/07,20:16:20,07,09,1, 11.9,1,1, 1.728, 10364.126, 379.770, 52872.024 24/10/07,20:16:20,08,09,1, 11.9,1,1, 1.728, 10364.164, 379.822, 52872.062 24/10/07,20:16:20,09,09,1, 11.9,1,1, 1.728, 10364.140, 379.820, 52872.024 24/10/07,20:16:20,10,09,1, 11.9,1,1, 1.728, 10364.139, 379.840, 52872.042 24/10/07,20:16:20,11,09,1, 11.9,1,1, 1.728, 10364.139, 379.855, 52871.889 24/10/07,20:16:20,12,09,1, 11.9,1,1, 1.728, 10364.128, 379.876, 52871.889 24/10/07,20:16:20,13,09,1, 11.9,1,1, 1.728, 10364.104, 379.890, 52871.942 24/10/07,20:16:20,14,09,1, 11.9,1,1, 1.728, 10364.078, 379.877, 52871.842 24/10/07,20:16:20,15,09,1, 11.9,1,1, 1.728, 10364.072, 379.946, 52871.895 24/10/07,20:16:20,16,09,1, 11.9,1,1, 1.728, 10364.065, 379.949, 52871.797 24/10/07,20:16:20,17,09,1, 11.9,1,1, 1.728, 10364.058, 379.986, 52871.879 24/10/07,20:16:20,18,09,1, 11.9,1,1, 1.728, 10364.010, 379.992, 52871.857 24/10/07,20:16:20,19,09,1, 11.9,1,1, 1.728, 10364.046, 380.021, 52871.747 24/10/07,20:16:21,00,09,1, 11.9,1,1, 1.728, 10364.039, 380.021, 52871.747 24/10/07,20:16:21,01,09,1, 11.9,1,1, 1.728, 10364.015, 380.016, 52871.729 24/10/07,20:16:21,02,09,1, 11.9,1,1, 1.728, 10363.989, 380.068, 52871.736 24/10/07,20:16:21,03,09,1, 11.9,1,1, 1.728, 10363.984, 380.073, 52871.736 24/10/07,20:16:21,04,09,1, 11.9,1,1, 1.728, 10363.990, 380.094, 52871.721 24/10/07,20:16:21,05,09,1, 11.9,1,1, 1.728, 10363.973, 380.132, 52871.693 24/10/07,20:16:21,06,09,1, 11.9,1,1, 1.728, 10364.007, 380.155, 52871.580 24/10/07,20:16:21,07,09,1, 11.9,1,1, 1.728, 10363.957, 380.149, 52871.688 24/10/07,20:16:21,08,09,1, 11.9,1,1, 1.728, 10363.961, 380.171, 52871.596 24/10/07,20:16:21,09,09,1, 11.9,1,1, 1.728, 10363.963, 380.175, 52871.600 24/10/07,20:16:21,10,09,1, 11.9,1,1, 1.728, 10363.942, 380.215, 52871.632 24/10/07,20:16:21,11,09,1, 11.9,1,1, 1.728, 10363.968, 380.238, 52871.586 24/10/07,20:16:21,12,09,1, 11.9,1,1, 1.728, 10363.939, 380.269, 52871.623 24/10/07,20:16:21,13,09,1, 11.9,1,1, 1.728, 10363.938, 380.297, 52871.468 24/10/07,20:16:21,14,09,1, 11.9,1,1, 1.728, 10363.929, 380.294, 52871.546 24/10/07,20:16:21,15,09,1, 11.9,1,1, 1.728, 10363.908, 380.302, 52871.451 24/10/07,20:16:21,16,09,1, 11.9,1,1, 1.728, 10363.935, 380.324, 52871.420 24/10/07,20:16:21,17,09,1, 11.9,1,1, 1.728, 10363.862, 380.352, 52871.451 24/10/07,20:16:21,18,09,1, 11.9,1,1, 1.728, 10363.893, 380.365, 52871.310 24/10/07,20:16:21,19,09,1, 11.9,1,1, 1.728, 10363.879, 380.401, 52871.426 24/10/07,20:16:22,00,09,1, 11.9,1,1, 1.727, 10363.872, 380.401, 52871.426 24/10/07,20:16:22,01,09,1, 11.9,1,1, 1.727, 10363.887, 380.460, 52871.448 24/10/07,20:16:22,02,09,1, 11.9,1,1, 1.727, 10363.868, 380.471, 52871.373 24/10/07,20:16:22,03,09,1, 11.9,1,1, 1.727, 10363.840, 380.458, 52871.322 24/10/07,20:16:22,04,09,1, 11.9,1,1, 1.727, 10363.850, 380.474, 52871.328 24/10/07,20:16:22,05,09,1, 11.9,1,1, 1.727, 10363.856, 380.505, 52871.276 24/10/07,20:16:22,06,09,1, 11.9,1,1, 1.727, 10363.852, 380.531, 52871.332 24/10/07,20:16:22,07,09,1, 11.9,1,1, 1.727, 10363.809, 380.559, 52871.138 24/10/07,20:16:22,08,09,1, 11.9,1,1, 1.727, 10363.872, 380.571, 52871.144 24/10/07,20:16:22,09,09,1, 11.9,1,1, 1.727, 10363.820, 380.593, 52871.189 24/10/07,20:16:22,10,09,1, 11.9,1,1, 1.727, 10363.821, 380.604, 52871.137 24/10/07,20:16:22,11,09,1, 11.9,1,1, 1.727, 10363.828, 380.610, 52871.187 24/10/07,20:16:22,12,09,1, 11.9,1,1, 1.727, 10363.794, 380.624, 52871.076 24/10/07,20:16:22,13,09,1, 11.9,1,1, 1.727, 10363.782, 380.668, 52871.091 24/10/07,20:16:22,14,09,1, 11.9,1,1, 1.727, 10363.800, 380.707, 52871.124 24/10/07,20:16:22,15,09,1, 11.9,1,1, 1.727, 10363.795, 380.704, 52871.061 24/10/07,20:16:22,16,09,1, 11.9,1,1, 1.727, 10363.790, 380.767, 52871.178 24/10/07,20:16:22,17,09,1, 11.9,1,1, 1.727, 10363.781, 380.748, 52871.004 24/10/07,20:16:22,18,09,1, 11.9,1,1, 1.727, 10363.754, 380.757, 52871.046 24/10/07,20:16:22,19,09,1, 11.9,1,1, 1.727, 10363.754, 380.779, 52870.990 24/10/07,20:16:23,00,09,1, 11.9,1,1, 1.726, 10363.747, 380.779, 52870.990 24/10/07,20:16:23,01,09,1, 11.9,1,1, 1.726, 10363.732, 380.837, 52870.989 24/10/07,20:16:23,02,09,1, 11.9,1,1, 1.726, 10363.734, 380.858, 52870.887 24/10/07,20:16:23,03,09,1, 11.9,1,1, 1.726, 10363.747, 380.903, 52870.999 24/10/07,20:16:23,04,09,1, 11.9,1,1, 1.726, 10363.728, 380.905, 52870.925 24/10/07,20:16:23,05,09,1, 11.9,1,1, 1.726, 10363.737, 380.883, 52870.806 24/10/07,20:16:23,06,09,1, 11.9,1,1, 1.726, 10363.696, 380.920, 52870.918 24/10/07,20:16:23,07,09,1, 11.9,1,1, 1.726, 10363.721, 380.955, 52870.799 24/10/07,20:16:23,08,09,1, 11.9,1,1, 1.726, 10363.696, 380.983, 52870.898 24/10/07,20:16:23,09,09,1, 11.9,1,1, 1.726, 10363.714, 381.020, 52870.758 24/10/07,20:16:23,10,09,1, 11.9,1,1, 1.726, 10363.692, 381.039, 52870.840 24/10/07,20:16:23,11,09,1, 11.9,1,1, 1.726, 10363.673, 381.057, 52870.726 24/10/07,20:16:23,12,09,1, 11.9,1,1, 1.726, 10363.685, 381.088, 52870.658 24/10/07,20:16:23,13,09,1, 11.9,1,1, 1.726, 10363.672, 381.111, 52870.737 24/10/07,20:16:23,14,09,1, 11.9,1,1, 1.726, 10363.674, 381.103, 52870.671 24/10/07,20:16:23,15,09,1, 11.9,1,1, 1.726, 10363.652, 381.133, 52870.714 24/10/07,20:16:23,16,09,1, 11.9,1,1, 1.726, 10363.626, 381.156, 52870.628 24/10/07,20:16:23,17,09,1, 11.9,1,1, 1.726, 10363.632, 381.188, 52870.708 24/10/07,20:16:23,18,09,1, 11.9,1,1, 1.726, 10363.640, 381.231, 52870.696 24/10/07,20:16:23,19,09,1, 11.9,1,1, 1.726, 10363.608, 381.233, 52870.554 24/10/07,20:16:24,00,09,1, 11.9,1,1, 1.727, 10363.605, 381.233, 52870.554 24/10/07,20:16:24,01,09,1, 11.9,1,1, 1.727, 10363.596, 381.268, 52870.530 24/10/07,20:16:24,02,09,1, 11.9,1,1, 1.727, 10363.588, 381.288, 52870.576 24/10/07,20:16:24,03,09,1, 11.9,1,1, 1.727, 10363.576, 381.339, 52870.479 24/10/07,20:16:24,04,09,1, 11.9,1,1, 1.727, 10363.597, 381.368, 52870.536 24/10/07,20:16:24,05,09,1, 11.9,1,1, 1.727, 10363.560, 381.382, 52870.557 24/10/07,20:16:24,06,09,1, 11.9,1,1, 1.727, 10363.552, 381.378, 52870.389 24/10/07,20:16:24,07,09,1, 11.9,1,1, 1.727, 10363.547, 381.390, 52870.531 24/10/07,20:16:24,08,09,1, 11.9,1,1, 1.727, 10363.515, 381.420, 52870.461 24/10/07,20:16:24,09,09,1, 11.9,1,1, 1.727, 10363.505, 381.464, 52870.373 24/10/07,20:16:24,10,09,1, 11.9,1,1, 1.727, 10363.524, 381.485, 52870.431 24/10/07,20:16:24,11,09,1, 11.9,1,1, 1.727, 10363.524, 381.527, 52870.390 24/10/07,20:16:24,12,09,1, 11.9,1,1, 1.727, 10363.500, 381.553, 52870.404 24/10/07,20:16:24,13,09,1, 11.9,1,1, 1.727, 10363.504, 381.568, 52870.291 24/10/07,20:16:24,14,09,1, 11.9,1,1, 1.727, 10363.474, 381.595, 52870.355 24/10/07,20:16:24,15,09,1, 11.9,1,1, 1.727, 10363.493, 381.607, 52870.244 24/10/07,20:16:24,16,09,1, 11.9,1,1, 1.727, 10363.474, 381.648, 52870.286 24/10/07,20:16:24,17,09,1, 11.9,1,1, 1.727, 10363.440, 381.685, 52870.292 24/10/07,20:16:24,18,09,1, 11.9,1,1, 1.727, 10363.457, 381.698, 52870.228 24/10/07,20:16:24,19,09,1, 11.9,1,1, 1.727, 10363.452, 381.740, 52870.305 24/10/07,20:16:25,00,09,1, 11.8,1,1, 1.729, 10363.446, 381.740, 52870.305 24/10/07,20:16:25,01,09,1, 11.8,1,1, 1.729, 10363.401, 381.756, 52870.175 24/10/07,20:16:25,02,09,1, 11.8,1,1, 1.729, 10363.436, 381.758, 52870.207 24/10/07,20:16:25,03,09,1, 11.8,1,1, 1.729, 10363.381, 381.789, 52869.891 24/10/07,20:16:25,04,09,1, 11.8,1,1, 1.729, 10363.428, 381.870, 52870.273 24/10/07,20:16:25,05,09,1, 11.8,1,1, 1.729, 10363.379, 381.876, 52870.141 24/10/07,20:16:25,06,09,1, 11.8,1,1, 1.729, 10363.399, 381.900, 52870.134 24/10/07,20:16:25,07,09,1, 11.8,1,1, 1.729, 10363.347, 381.922, 52870.158 24/10/07,20:16:25,08,09,1, 11.8,1,1, 1.729, 10363.341, 381.952, 52870.015 24/10/07,20:16:25,09,09,1, 11.8,1,1, 1.729, 10363.341, 381.985, 52870.126 24/10/07,20:16:25,10,09,1, 11.8,1,1, 1.729, 10363.326, 381.959, 52869.947 24/10/07,20:16:25,11,09,1, 11.8,1,1, 1.729, 10363.355, 382.038, 52870.011 24/10/07,20:16:25,12,09,1, 11.8,1,1, 1.729, 10363.319, 382.070, 52870.033 24/10/07,20:16:25,13,09,1, 11.8,1,1, 1.729, 10363.312, 382.081, 52869.974 24/10/07,20:16:25,14,09,1, 11.8,1,1, 1.729, 10363.295, 382.106, 52869.979 24/10/07,20:16:25,15,09,1, 11.8,1,1, 1.729, 10363.302, 382.103, 52869.848 24/10/07,20:16:25,16,09,1, 11.8,1,1, 1.729, 10363.249, 382.121, 52869.922 24/10/07,20:16:25,17,09,1, 11.8,1,1, 1.729, 10363.246, 382.162, 52869.821 24/10/07,20:16:25,18,09,1, 11.8,1,1, 1.729, 10363.251, 382.183, 52869.850 24/10/07,20:16:25,19,09,1, 11.8,1,1, 1.729, 10363.227, 382.223, 52869.871 24/10/07,20:16:26,00,09,1, 11.9,1,1, 1.719, 10363.221, 382.223, 52869.871 24/10/07,20:16:26,01,09,1, 11.9,1,1, 1.719, 10363.240, 382.261, 52869.814 24/10/07,20:16:26,02,09,1, 11.9,1,1, 1.719, 10363.181, 382.279, 52869.777 24/10/07,20:16:26,03,09,1, 11.9,1,1, 1.719, 10363.214, 382.288, 52869.764 24/10/07,20:16:26,04,09,1, 11.9,1,1, 1.719, 10363.179, 382.334, 52869.832 24/10/07,20:16:26,05,09,1, 11.9,1,1, 1.719, 10363.168, 382.386, 52869.773 24/10/07,20:16:26,06,09,1, 11.9,1,1, 1.719, 10363.188, 382.416, 52869.810 24/10/07,20:16:26,07,09,1, 11.9,1,1, 1.719, 10363.143, 382.449, 52869.681 24/10/07,20:16:26,08,09,1, 11.9,1,1, 1.719, 10363.158, 382.471, 52869.768 24/10/07,20:16:26,09,09,1, 11.9,1,1, 1.719, 10363.129, 382.454, 52869.653 24/10/07,20:16:26,10,09,1, 11.9,1,1, 1.719, 10363.135, 382.504, 52869.678 24/10/07,20:16:26,11,09,1, 11.9,1,1, 1.719, 10363.098, 382.517, 52869.653 24/10/07,20:16:26,12,09,1, 11.9,1,1, 1.719, 10363.127, 382.543, 52869.498 24/10/07,20:16:26,13,09,1, 11.9,1,1, 1.719, 10363.090, 382.605, 52869.622 24/10/07,20:16:26,14,09,1, 11.9,1,1, 1.719, 10363.087, 382.608, 52869.602 24/10/07,20:16:26,15,09,1, 11.9,1,1, 1.719, 10363.095, 382.631, 52869.570 24/10/07,20:16:26,16,09,1, 11.9,1,1, 1.719, 10363.076, 382.645, 52869.457 24/10/07,20:16:26,17,09,1, 11.9,1,1, 1.719, 10363.061, 382.667, 52869.513 24/10/07,20:16:26,18,09,1, 11.9,1,1, 1.719, 10363.051, 382.682, 52869.515 24/10/07,20:16:26,19,09,1, 11.9,1,1, 1.719, 10363.045, 382.710, 52869.474 24/10/07,20:16:27,00,09,1, 11.9,1,1, 1.722, 10363.038, 382.710, 52869.474 24/10/07,20:16:27,01,09,1, 11.9,1,1, 1.722, 10363.045, 382.783, 52869.486 24/10/07,20:16:27,02,09,1, 11.9,1,1, 1.722, 10363.020, 382.796, 52869.402 24/10/07,20:16:27,03,09,1, 11.9,1,1, 1.722, 10363.010, 382.824, 52869.471 24/10/07,20:16:27,04,09,1, 11.9,1,1, 1.722, 10362.984, 382.809, 52869.347 24/10/07,20:16:27,05,09,1, 11.9,1,1, 1.722, 10362.968, 382.855, 52869.422 24/10/07,20:16:27,06,09,1, 11.9,1,1, 1.722, 10362.979, 382.879, 52869.352 24/10/07,20:16:27,07,09,1, 11.9,1,1, 1.722, 10362.948, 382.927, 52869.337 24/10/07,20:16:27,08,09,1, 11.9,1,1, 1.722, 10362.960, 382.922, 52869.322 24/10/07,20:16:27,09,09,1, 11.9,1,1, 1.722, 10362.940, 382.958, 52869.328 24/10/07,20:16:27,10,09,1, 11.9,1,1, 1.722, 10362.938, 382.973, 52869.336 24/10/07,20:16:27,11,09,1, 11.9,1,1, 1.722, 10362.907, 382.980, 52869.257 24/10/07,20:16:27,12,09,1, 11.9,1,1, 1.722, 10362.882, 383.002, 52869.294 24/10/07,20:16:27,13,09,1, 11.9,1,1, 1.722, 10362.889, 383.013, 52869.261 24/10/07,20:16:27,14,09,1, 11.9,1,1, 1.722, 10362.897, 383.057, 52869.197 24/10/07,20:16:27,15,09,1, 11.9,1,1, 1.722, 10362.874, 383.099, 52869.295 24/10/07,20:16:27,16,09,1, 11.9,1,1, 1.722, 10362.852, 383.113, 52869.205 24/10/07,20:16:27,17,09,1, 11.9,1,1, 1.722, 10362.876, 383.123, 52869.112 24/10/07,20:16:27,18,09,1, 11.9,1,1, 1.722, 10362.829, 383.120, 52869.087 24/10/07,20:16:27,19,09,1, 11.9,1,1, 1.722, 10362.842, 383.138, 52869.034 24/10/07,20:16:28,00,09,1, 11.9,1,1, 1.728, 10362.837, 383.138, 52869.034 24/10/07,20:16:28,01,09,1, 11.9,1,1, 1.728, 10362.827, 383.233, 52869.006 24/10/07,20:16:28,02,09,1, 11.9,1,1, 1.728, 10362.786, 383.278, 52869.085 24/10/07,20:16:28,03,09,1, 11.9,1,1, 1.728, 10362.786, 383.257, 52868.974 24/10/07,20:16:28,04,09,1, 11.9,1,1, 1.728, 10362.785, 383.276, 52869.015 24/10/07,20:16:28,05,09,1, 11.9,1,1, 1.728, 10362.764, 383.284, 52869.029 24/10/07,20:16:28,06,09,1, 11.9,1,1, 1.728, 10362.742, 383.319, 52868.910 24/10/07,20:16:28,07,09,1, 11.9,1,1, 1.728, 10362.771, 383.337, 52869.154 24/10/07,20:16:28,08,09,1, 11.9,1,1, 1.728, 10362.752, 383.376, 52868.959 24/10/07,20:16:28,09,09,1, 11.9,1,1, 1.728, 10362.694, 383.384, 52868.980 24/10/07,20:16:28,10,09,1, 11.9,1,1, 1.728, 10362.739, 383.390, 52868.951 24/10/07,20:16:28,11,09,1, 11.9,1,1, 1.728, 10362.718, 383.428, 52868.830 24/10/07,20:16:28,12,09,1, 11.9,1,1, 1.728, 10362.685, 383.445, 52868.940 24/10/07,20:16:28,13,09,1, 11.9,1,1, 1.728, 10362.668, 383.450, 52868.828 24/10/07,20:16:28,14,09,1, 11.9,1,1, 1.728, 10362.666, 383.496, 52868.876 24/10/07,20:16:28,15,09,1, 11.9,1,1, 1.728, 10362.611, 383.511, 52868.845 24/10/07,20:16:28,16,09,1, 11.9,1,1, 1.728, 10362.638, 383.533, 52868.772 24/10/07,20:16:28,17,09,1, 11.9,1,1, 1.728, 10362.608, 383.561, 52868.826 24/10/07,20:16:28,18,09,1, 11.9,1,1, 1.728, 10362.589, 383.548, 52868.745 24/10/07,20:16:28,19,09,1, 11.9,1,1, 1.728, 10362.605, 383.589, 52868.784 24/10/07,20:16:29,00,09,1, 11.9,1,1, 1.724, 10362.604, 383.589, 52868.784 24/10/07,20:16:29,01,09,1, 11.9,1,1, 1.724, 10362.555, 383.615, 52868.668 24/10/07,20:16:29,02,09,1, 11.9,1,1, 1.724, 10362.549, 383.642, 52868.760 24/10/07,20:16:29,03,09,1, 11.9,1,1, 1.724, 10362.544, 383.669, 52868.602 24/10/07,20:16:29,04,09,1, 11.9,1,1, 1.724, 10362.526, 383.670, 52868.789 24/10/07,20:16:29,05,09,1, 11.9,1,1, 1.724, 10362.535, 383.672, 52868.620 24/10/07,20:16:29,06,09,1, 11.9,1,1, 1.724, 10362.508, 383.687, 52868.599 24/10/07,20:16:29,07,09,1, 11.9,1,1, 1.724, 10362.471, 383.738, 52868.655 24/10/07,20:16:29,08,09,1, 11.9,1,1, 1.724, 10362.491, 383.725, 52868.532 24/10/07,20:16:29,09,09,1, 11.9,1,1, 1.724, 10362.475, 383.779, 52868.630 24/10/07,20:16:29,10,09,1, 11.9,1,1, 1.724, 10362.458, 383.809, 52868.479 24/10/07,20:16:29,11,09,1, 11.9,1,1, 1.724, 10362.433, 383.800, 52868.544 24/10/07,20:16:29,12,09,1, 11.9,1,1, 1.724, 10362.408, 383.811, 52868.471 24/10/07,20:16:29,13,09,1, 11.9,1,1, 1.724, 10362.427, 383.810, 52868.343 24/10/07,20:16:29,14,09,1, 11.9,1,1, 1.724, 10362.374, 383.873, 52868.558 24/10/07,20:16:29,15,09,1, 11.9,1,1, 1.724, 10362.359, 383.884, 52868.522 24/10/07,20:16:29,16,09,1, 11.9,1,1, 1.724, 10362.387, 383.922, 52868.471 24/10/07,20:16:29,17,09,1, 11.9,1,1, 1.724, 10362.363, 383.914, 52868.424 24/10/07,20:16:29,18,09,1, 11.9,1,1, 1.724, 10362.373, 383.930, 52868.417 24/10/07,20:16:29,19,09,1, 11.9,1,1, 1.724, 10362.332, 383.929, 52868.438 24/10/07,20:16:30,00,09,1, 11.9,1,1, 1.723, 10362.328, 383.929, 52868.438 24/10/07,20:16:30,01,09,1, 11.9,1,1, 1.723, 10362.316, 383.986, 52868.351 24/10/07,20:16:30,02,09,1, 11.9,1,1, 1.723, 10362.273, 384.015, 52868.366 24/10/07,20:16:30,03,09,1, 11.9,1,1, 1.723, 10362.304, 384.044, 52868.371 24/10/07,20:16:30,04,09,1, 11.9,1,1, 1.723, 10362.262, 384.047, 52868.412 24/10/07,20:16:30,05,09,1, 11.9,1,1, 1.723, 10362.244, 384.055, 52868.258 24/10/07,20:16:30,06,09,1, 11.9,1,1, 1.723, 10362.241, 384.068, 52868.279 24/10/07,20:16:30,07,09,1, 11.9,1,1, 1.723, 10362.215, 384.108, 52868.304 24/10/07,20:16:30,08,09,1, 11.9,1,1, 1.723, 10362.199, 384.109, 52868.266 24/10/07,20:16:30,09,09,1, 11.9,1,1, 1.723, 10362.199, 384.153, 52868.295 24/10/07,20:16:30,10,09,1, 11.9,1,1, 1.723, 10362.189, 384.153, 52868.174 24/10/07,20:16:30,11,09,1, 11.9,1,1, 1.723, 10362.178, 384.153, 52868.225 24/10/07,20:16:30,12,09,1, 11.9,1,1, 1.723, 10362.151, 384.157, 52868.149 24/10/07,20:16:30,13,09,1, 11.9,1,1, 1.723, 10362.168, 384.174, 52868.114 24/10/07,20:16:30,14,09,1, 11.9,1,1, 1.723, 10362.141, 384.218, 52868.198 24/10/07,20:16:30,15,09,1, 11.9,1,1, 1.723, 10362.116, 384.238, 52868.080 24/10/07,20:16:30,16,09,1, 11.9,1,1, 1.723, 10362.108, 384.273, 52868.192 24/10/07,20:16:30,17,09,1, 11.9,1,1, 1.723, 10362.094, 384.280, 52868.090 24/10/07,20:16:30,18,09,1, 11.9,1,1, 1.723, 10362.090, 384.292, 52868.123 24/10/07,20:16:30,19,09,1, 11.9,1,1, 1.723, 10362.047, 384.293, 52868.085 24/10/07,20:16:31,00,09,1, 11.9,1,1, 1.722, 10362.045, 384.293, 52868.085 24/10/07,20:16:31,01,09,1, 11.9,1,1, 1.722, 10362.049, 384.342, 52868.051 24/10/07,20:16:31,02,09,1, 11.9,1,1, 1.722, 10362.058, 384.357, 52868.005 24/10/07,20:16:31,03,09,1, 11.9,1,1, 1.722, 10362.045, 384.402, 52868.108 24/10/07,20:16:31,04,09,1, 11.9,1,1, 1.722, 10361.990, 384.384, 52867.976 24/10/07,20:16:31,05,09,1, 11.9,1,1, 1.722, 10361.999, 384.413, 52867.967 24/10/07,20:16:31,06,09,1, 11.9,1,1, 1.722, 10361.953, 384.426, 52867.909 24/10/07,20:16:31,07,09,1, 11.9,1,1, 1.722, 10361.977, 384.465, 52867.920 24/10/07,20:16:31,08,09,1, 11.9,1,1, 1.722, 10361.966, 384.495, 52867.947 24/10/07,20:16:31,09,09,1, 11.9,1,1, 1.722, 10361.969, 384.520, 52867.887 24/10/07,20:16:31,10,09,1, 11.9,1,1, 1.722, 10361.922, 384.519, 52867.874 24/10/07,20:16:31,11,09,1, 11.9,1,1, 1.722, 10361.943, 384.533, 52867.790 24/10/07,20:16:31,12,09,1, 11.9,1,1, 1.722, 10361.935, 384.553, 52867.830 24/10/07,20:16:31,13,09,1, 11.9,1,1, 1.722, 10361.893, 384.537, 52867.789 24/10/07,20:16:31,14,09,1, 11.9,1,1, 1.722, 10361.909, 384.564, 52867.769 24/10/07,20:16:31,15,09,1, 11.9,1,1, 1.722, 10361.910, 384.597, 52867.808 24/10/07,20:16:31,16,09,1, 11.9,1,1, 1.722, 10361.870, 384.631, 52867.779 24/10/07,20:16:31,17,09,1, 11.9,1,1, 1.722, 10361.868, 384.638, 52867.733 24/10/07,20:16:31,18,09,1, 11.9,1,1, 1.722, 10361.849, 384.632, 52867.741 24/10/07,20:16:31,19,09,1, 11.9,1,1, 1.722, 10361.843, 384.653, 52867.689 24/10/07,20:16:32,00,09,1, 11.8,1,1, 1.724, 10361.836, 384.653, 52867.689 24/10/07,20:16:32,01,09,1, 11.8,1,1, 1.724, 10361.835, 384.702, 52867.672 24/10/07,20:16:32,02,09,1, 11.8,1,1, 1.724, 10361.815, 384.714, 52867.685 24/10/07,20:16:32,03,09,1, 11.8,1,1, 1.724, 10361.798, 384.742, 52867.632 24/10/07,20:16:32,04,09,1, 11.8,1,1, 1.724, 10361.808, 384.732, 52867.596 24/10/07,20:16:32,05,09,1, 11.8,1,1, 1.724, 10361.793, 384.782, 52867.636 24/10/07,20:16:32,06,09,1, 11.8,1,1, 1.724, 10361.771, 384.795, 52867.558 24/10/07,20:16:32,07,09,1, 11.8,1,1, 1.724, 10361.776, 384.820, 52867.607 24/10/07,20:16:32,08,09,1, 11.8,1,1, 1.724, 10361.773, 384.854, 52867.550 24/10/07,20:16:32,09,09,1, 11.8,1,1, 1.724, 10361.766, 384.866, 52867.540 24/10/07,20:16:32,10,09,1, 11.8,1,1, 1.724, 10361.712, 384.857, 52867.512 24/10/07,20:16:32,11,09,1, 11.8,1,1, 1.724, 10361.752, 384.864, 52867.422 24/10/07,20:16:32,12,09,1, 11.8,1,1, 1.724, 10361.719, 384.910, 52867.537 24/10/07,20:16:32,13,09,1, 11.8,1,1, 1.724, 10361.701, 384.922, 52867.436 24/10/07,20:16:32,14,09,1, 11.8,1,1, 1.724, 10361.709, 384.952, 52867.465 24/10/07,20:16:32,15,09,1, 11.8,1,1, 1.724, 10361.666, 384.985, 52867.438 24/10/07,20:16:32,16,09,1, 11.8,1,1, 1.724, 10361.673, 384.972, 52867.385 24/10/07,20:16:32,17,09,1, 11.8,1,1, 1.724, 10361.661, 384.962, 52867.475 24/10/07,20:16:32,18,09,1, 11.8,1,1, 1.724, 10361.635, 384.995, 52867.315 24/10/07,20:16:32,19,09,1, 11.8,1,1, 1.724, 10361.655, 385.031, 52867.332 24/10/07,20:16:33,00,09,1, 11.9,1,1, 1.720, 10361.652, 385.031, 52867.332 24/10/07,20:16:33,01,09,1, 11.9,1,1, 1.720, 10361.617, 385.055, 52867.330 24/10/07,20:16:33,02,09,1, 11.9,1,1, 1.720, 10361.629, 385.055, 52867.356 24/10/07,20:16:33,03,09,1, 11.9,1,1, 1.720, 10361.574, 385.069, 52867.262 24/10/07,20:16:33,04,09,1, 11.9,1,1, 1.720, 10361.598, 385.073, 52867.318 24/10/07,20:16:33,05,09,1, 11.9,1,1, 1.720, 10361.566, 385.121, 52867.287 24/10/07,20:16:33,06,09,1, 11.9,1,1, 1.720, 10361.579, 385.166, 52867.248 24/10/07,20:16:33,07,09,1, 11.9,1,1, 1.720, 10361.542, 385.167, 52867.215 24/10/07,20:16:33,08,09,1, 11.9,1,1, 1.720, 10361.534, 385.171, 52867.162 24/10/07,20:16:33,09,09,1, 11.9,1,1, 1.720, 10361.536, 385.184, 52867.210 24/10/07,20:16:33,10,09,1, 11.9,1,1, 1.720, 10361.483, 385.208, 52867.070 24/10/07,20:16:33,11,09,1, 11.9,1,1, 1.720, 10361.490, 385.218, 52867.167 24/10/07,20:16:33,12,09,1, 11.9,1,1, 1.720, 10361.486, 385.250, 52867.191 24/10/07,20:16:33,13,09,1, 11.9,1,1, 1.720, 10361.473, 385.267, 52867.111 24/10/07,20:16:33,14,09,1, 11.9,1,1, 1.720, 10361.487, 385.266, 52867.104 24/10/07,20:16:33,15,09,1, 11.9,1,1, 1.720, 10361.457, 385.282, 52867.030 24/10/07,20:16:33,16,09,1, 11.9,1,1, 1.720, 10361.439, 385.290, 52867.072 24/10/07,20:16:33,17,09,1, 11.9,1,1, 1.720, 10361.423, 385.310, 52867.055 24/10/07,20:16:33,18,09,1, 11.9,1,1, 1.720, 10361.433, 385.340, 52867.042 24/10/07,20:16:33,19,09,1, 11.9,1,1, 1.720, 10361.392, 385.372, 52867.068 24/10/07,20:16:34,00,09,1, 11.9,1,1, 1.727, 10361.385, 385.372, 52867.068 24/10/07,20:16:34,01,09,1, 11.9,1,1, 1.727, 10361.388, 385.400, 52866.961 24/10/07,20:16:34,02,09,1, 11.9,1,1, 1.727, 10361.358, 385.408, 52866.940 24/10/07,20:16:34,03,09,1, 11.9,1,1, 1.727, 10361.367, 385.417, 52866.950 24/10/07,20:16:34,04,09,1, 11.9,1,1, 1.727, 10361.347, 385.447, 52866.938 24/10/07,20:16:34,05,09,1, 11.9,1,1, 1.727, 10361.335, 385.468, 52866.899 24/10/07,20:16:34,06,09,1, 11.9,1,1, 1.727, 10361.339, 385.481, 52866.925 24/10/07,20:16:34,07,09,1, 11.9,1,1, 1.727, 10361.297, 385.495, 52866.809 24/10/07,20:16:34,08,09,1, 11.9,1,1, 1.727, 10361.266, 385.482, 52866.866 24/10/07,20:16:34,09,09,1, 11.9,1,1, 1.727, 10361.260, 385.484, 52866.828 24/10/07,20:16:34,10,09,1, 11.9,1,1, 1.727, 10361.266, 385.544, 52866.743 24/10/07,20:16:34,11,09,1, 11.9,1,1, 1.727, 10361.260, 385.560, 52866.835 24/10/07,20:16:34,12,09,1, 11.9,1,1, 1.727, 10361.258, 385.542, 52866.713 24/10/07,20:16:34,13,09,1, 11.9,1,1, 1.727, 10361.253, 385.592, 52866.765 24/10/07,20:16:34,14,09,1, 11.9,1,1, 1.727, 10361.229, 385.587, 52866.711 24/10/07,20:16:34,15,09,1, 11.9,1,1, 1.727, 10361.216, 385.591, 52866.692 24/10/07,20:16:34,16,09,1, 11.9,1,1, 1.727, 10361.204, 385.605, 52866.696 24/10/07,20:16:34,17,09,1, 11.9,1,1, 1.727, 10361.196, 385.642, 52866.662 24/10/07,20:16:34,18,09,1, 11.9,1,1, 1.727, 10361.204, 385.659, 52866.673 24/10/07,20:16:34,19,09,1, 11.9,1,1, 1.727, 10361.163, 385.652, 52866.641 24/10/07,20:16:35,00,09,1, 11.9,1,1, 1.725, 10361.160, 385.652, 52866.641 24/10/07,20:16:35,01,09,1, 11.9,1,1, 1.725, 10361.147, 385.684, 52866.590 24/10/07,20:16:35,02,09,1, 11.9,1,1, 1.725, 10361.136, 385.711, 52866.566 24/10/07,20:16:35,03,09,1, 11.9,1,1, 1.725, 10361.131, 385.732, 52866.621 24/10/07,20:16:35,04,09,1, 11.9,1,1, 1.725, 10361.100, 385.727, 52866.494 24/10/07,20:16:35,05,09,1, 11.9,1,1, 1.725, 10361.103, 385.743, 52866.550 24/10/07,20:16:35,06,09,1, 11.9,1,1, 1.725, 10361.051, 385.752, 52866.482 24/10/07,20:16:35,07,09,1, 11.9,1,1, 1.725, 10361.077, 385.762, 52866.423 24/10/07,20:16:35,08,09,1, 11.9,1,1, 1.725, 10361.062, 385.759, 52866.435 24/10/07,20:16:35,09,09,1, 11.9,1,1, 1.725, 10361.037, 385.831, 52866.413 24/10/07,20:16:35,10,09,1, 11.9,1,1, 1.725, 10361.014, 385.834, 52866.483 24/10/07,20:16:35,11,09,1, 11.9,1,1, 1.725, 10361.005, 385.823, 52866.439 24/10/07,20:16:35,12,09,1, 11.9,1,1, 1.725, 10361.006, 385.817, 52866.377 24/10/07,20:16:35,13,09,1, 11.9,1,1, 1.725, 10360.986, 385.818, 52866.374 24/10/07,20:16:35,14,09,1, 11.9,1,1, 1.725, 10360.980, 385.847, 52866.362 24/10/07,20:16:35,15,09,1, 11.9,1,1, 1.725, 10360.963, 385.858, 52866.338 24/10/07,20:16:35,16,09,1, 11.9,1,1, 1.725, 10360.963, 385.889, 52866.337 24/10/07,20:16:35,17,09,1, 11.9,1,1, 1.725, 10360.947, 385.895, 52866.314 24/10/07,20:16:35,18,09,1, 11.9,1,1, 1.725, 10360.930, 385.889, 52866.230 24/10/07,20:16:35,19,09,1, 11.9,1,1, 1.725, 10360.928, 385.927, 52866.246 24/10/07,20:16:36,00,09,1, 11.9,1,1, 1.722, 10360.926, 385.927, 52866.246 24/10/07,20:16:36,01,09,1, 11.9,1,1, 1.722, 10360.893, 385.960, 52866.186 24/10/07,20:16:36,02,09,1, 11.9,1,1, 1.722, 10360.883, 385.968, 52866.328 24/10/07,20:16:36,03,09,1, 11.9,1,1, 1.722, 10360.857, 385.957, 52866.149 24/10/07,20:16:36,04,09,1, 11.9,1,1, 1.722, 10360.842, 385.978, 52866.214 24/10/07,20:16:36,05,09,1, 11.9,1,1, 1.722, 10360.834, 385.995, 52866.219 24/10/07,20:16:36,06,09,1, 11.9,1,1, 1.722, 10360.833, 385.993, 52866.075 24/10/07,20:16:36,07,09,1, 11.9,1,1, 1.722, 10360.835, 386.049, 52866.152 24/10/07,20:16:36,08,09,1, 11.9,1,1, 1.722, 10360.802, 386.066, 52866.150 24/10/07,20:16:36,09,09,1, 11.9,1,1, 1.722, 10360.804, 386.063, 52866.107 24/10/07,20:16:36,10,09,1, 11.9,1,1, 1.722, 10360.768, 386.057, 52866.128 24/10/07,20:16:36,11,09,1, 11.9,1,1, 1.722, 10360.766, 386.081, 52866.024 24/10/07,20:16:36,12,09,1, 11.9,1,1, 1.722, 10360.756, 386.106, 52866.172 24/10/07,20:16:36,13,09,1, 11.9,1,1, 1.722, 10360.762, 386.128, 52865.963 24/10/07,20:16:36,14,09,1, 11.9,1,1, 1.722, 10360.764, 386.126, 52866.019 24/10/07,20:16:36,15,09,1, 11.9,1,1, 1.722, 10360.714, 386.116, 52866.010 24/10/07,20:16:36,16,09,1, 11.9,1,1, 1.722, 10360.716, 386.128, 52865.894 24/10/07,20:16:36,17,09,1, 11.9,1,1, 1.722, 10360.716, 386.152, 52866.024 24/10/07,20:16:36,18,09,1, 11.9,1,1, 1.722, 10360.722, 386.162, 52865.910 24/10/07,20:16:36,19,09,1, 11.9,1,1, 1.722, 10360.677, 386.181, 52866.011 24/10/07,20:16:37,00,09,1, 11.9,1,1, 1.718, 10360.676, 386.181, 52866.011 24/10/07,20:16:37,01,09,1, 11.9,1,1, 1.718, 10360.661, 386.186, 52865.845 24/10/07,20:16:37,02,09,1, 11.9,1,1, 1.718, 10360.653, 386.170, 52865.897 24/10/07,20:16:37,03,09,1, 11.9,1,1, 1.718, 10360.641, 386.209, 52865.791 24/10/07,20:16:37,04,09,1, 11.9,1,1, 1.718, 10360.623, 386.230, 52866.021 24/10/07,20:16:37,05,09,1, 11.9,1,1, 1.718, 10360.614, 386.262, 52865.805 24/10/07,20:16:37,06,09,1, 11.9,1,1, 1.718, 10360.600, 386.266, 52865.791 24/10/07,20:16:37,07,09,1, 11.9,1,1, 1.718, 10360.572, 386.252, 52865.759 24/10/07,20:16:37,08,09,1, 11.9,1,1, 1.718, 10360.572, 386.264, 52865.771 24/10/07,20:16:37,09,09,1, 11.9,1,1, 1.718, 10360.589, 386.312, 52865.854 24/10/07,20:16:37,10,09,1, 11.9,1,1, 1.718, 10360.579, 386.331, 52865.707 24/10/07,20:16:37,11,09,1, 11.9,1,1, 1.718, 10360.567, 386.348, 52865.796 24/10/07,20:16:37,12,09,1, 11.9,1,1, 1.718, 10360.558, 386.342, 52865.647 24/10/07,20:16:37,13,09,1, 11.9,1,1, 1.718, 10360.531, 386.330, 52865.687 24/10/07,20:16:37,14,09,1, 11.9,1,1, 1.718, 10360.511, 386.350, 52865.726 24/10/07,20:16:37,15,09,1, 11.9,1,1, 1.718, 10360.518, 386.362, 52865.511 24/10/07,20:16:37,16,09,1, 11.9,1,1, 1.718, 10360.495, 386.389, 52865.620 24/10/07,20:16:37,17,09,1, 11.9,1,1, 1.718, 10360.505, 386.407, 52865.573 24/10/07,20:16:37,18,09,1, 11.9,1,1, 1.718, 10360.504, 386.408, 52865.589 24/10/07,20:16:37,19,09,1, 11.9,1,1, 1.718, 10360.462, 386.420, 52865.591 24/10/07,20:16:38,00,09,1, 11.9,1,1, 1.719, 10360.459, 386.420, 52865.591 24/10/07,20:16:38,01,09,1, 11.9,1,1, 1.719, 10360.430, 386.431, 52865.594 24/10/07,20:16:38,02,09,1, 11.9,1,1, 1.719, 10360.436, 386.456, 52865.517 24/10/07,20:16:38,03,09,1, 11.9,1,1, 1.719, 10360.415, 386.465, 52865.621 24/10/07,20:16:38,04,09,1, 11.9,1,1, 1.719, 10360.412, 386.466, 52865.507 24/10/07,20:16:38,05,09,1, 11.9,1,1, 1.719, 10360.384, 386.465, 52865.456 24/10/07,20:16:38,06,09,1, 11.9,1,1, 1.719, 10360.376, 386.475, 52865.540 24/10/07,20:16:38,07,09,1, 11.9,1,1, 1.719, 10360.396, 386.494, 52865.442 24/10/07,20:16:38,08,09,1, 11.9,1,1, 1.719, 10360.358, 386.537, 52865.413 24/10/07,20:16:38,09,09,1, 11.9,1,1, 1.719, 10360.337, 386.534, 52865.351 24/10/07,20:16:38,10,09,1, 11.9,1,1, 1.719, 10360.339, 386.503, 52865.297 24/10/07,20:16:38,11,09,1, 11.9,1,1, 1.719, 10360.286, 386.552, 52865.378 24/10/07,20:16:38,12,09,1, 11.9,1,1, 1.719, 10360.292, 386.520, 52865.272 24/10/07,20:16:38,13,09,1, 11.9,1,1, 1.719, 10360.305, 386.577, 52865.332 24/10/07,20:16:38,14,09,1, 11.9,1,1, 1.719, 10360.257, 386.613, 52865.346 24/10/07,20:16:38,15,09,1, 11.9,1,1, 1.719, 10360.260, 386.579, 52865.324 24/10/07,20:16:38,16,09,1, 11.9,1,1, 1.719, 10360.232, 386.567, 52865.298 24/10/07,20:16:38,17,09,1, 11.9,1,1, 1.719, 10360.259, 386.589, 52865.283 24/10/07,20:16:38,18,09,1, 11.9,1,1, 1.719, 10360.208, 386.627, 52865.224 24/10/07,20:16:38,19,09,1, 11.9,1,1, 1.719, 10360.211, 386.638, 52865.222 24/10/07,20:16:39,00,09,1, 11.9,1,1, 1.721, 10360.209, 386.638, 52865.222 24/10/07,20:16:39,01,09,1, 11.9,1,1, 1.721, 10360.196, 386.659, 52865.212 24/10/07,20:16:39,02,09,1, 11.9,1,1, 1.721, 10360.170, 386.640, 52865.119 24/10/07,20:16:39,03,09,1, 11.9,1,1, 1.721, 10360.148, 386.660, 52865.131 24/10/07,20:16:39,04,09,1, 11.9,1,1, 1.721, 10360.130, 386.667, 52865.110 24/10/07,20:16:39,05,09,1, 11.9,1,1, 1.721, 10360.157, 386.725, 52865.138 24/10/07,20:16:39,06,09,1, 11.9,1,1, 1.721, 10360.100, 386.700, 52865.149 24/10/07,20:16:39,07,09,1, 11.9,1,1, 1.721, 10360.086, 386.717, 52865.060 24/10/07,20:16:39,08,09,1, 11.9,1,1, 1.721, 10360.073, 386.713, 52865.083 24/10/07,20:16:39,09,09,1, 11.9,1,1, 1.721, 10360.034, 386.743, 52865.033 24/10/07,20:16:39,10,09,1, 11.9,1,1, 1.721, 10360.057, 386.738, 52865.007 24/10/07,20:16:39,11,09,1, 11.9,1,1, 1.721, 10360.025, 386.763, 52865.033 24/10/07,20:16:39,12,09,1, 11.9,1,1, 1.721, 10360.010, 386.762, 52864.974 24/10/07,20:16:39,13,09,1, 11.9,1,1, 1.721, 10359.977, 386.761, 52865.019 24/10/07,20:16:39,14,09,1, 11.9,1,1, 1.721, 10359.984, 386.785, 52864.955 24/10/07,20:16:39,15,09,1, 11.9,1,1, 1.721, 10359.973, 386.806, 52865.005 24/10/07,20:16:39,16,09,1, 11.9,1,1, 1.721, 10359.952, 386.808, 52864.962 24/10/07,20:16:39,17,09,1, 11.9,1,1, 1.721, 10359.929, 386.843, 52864.943 24/10/07,20:16:39,18,09,1, 11.9,1,1, 1.721, 10359.914, 386.830, 52864.966 24/10/07,20:16:39,19,09,1, 11.9,1,1, 1.721, 10359.903, 386.819, 52864.912 24/10/07,20:16:40,00,10,1, 12.0,1,1, 1.726, 10359.900, 386.819, 52864.912 24/10/07,20:16:40,01,10,1, 12.0,1,1, 1.726, 10359.863, 386.888, 52864.865 24/10/07,20:16:40,02,10,1, 12.0,1,1, 1.726, 10359.857, 386.865, 52864.818 24/10/07,20:16:40,03,10,1, 12.0,1,1, 1.726, 10359.834, 386.865, 52864.882 24/10/07,20:16:40,04,10,1, 12.0,1,1, 1.726, 10359.816, 386.875, 52864.735 24/10/07,20:16:40,05,10,1, 12.0,1,1, 1.726, 10359.788, 386.884, 52864.814 24/10/07,20:16:40,06,10,1, 12.0,1,1, 1.726, 10359.787, 386.912, 52864.696 24/10/07,20:16:40,07,10,1, 12.0,1,1, 1.726, 10359.789, 386.942, 52864.756 24/10/07,20:16:40,08,10,1, 12.0,1,1, 1.726, 10359.737, 386.948, 52864.750 24/10/07,20:16:40,09,10,1, 12.0,1,1, 1.726, 10359.727, 386.934, 52864.683 24/10/07,20:16:40,10,10,1, 12.0,1,1, 1.726, 10359.711, 386.945, 52864.743 24/10/07,20:16:40,11,10,1, 12.0,1,1, 1.726, 10359.691, 386.975, 52864.681 24/10/07,20:16:40,12,10,1, 12.0,1,1, 1.726, 10359.690, 386.968, 52864.728 24/10/07,20:16:40,13,10,1, 12.0,1,1, 1.726, 10359.670, 387.008, 52864.697 24/10/07,20:16:40,14,10,1, 12.0,1,1, 1.726, 10359.655, 386.993, 52864.610 24/10/07,20:16:40,15,10,1, 12.0,1,1, 1.726, 10359.609, 387.010, 52864.715 24/10/07,20:16:40,16,10,1, 12.0,1,1, 1.726, 10359.609, 387.030, 52864.590 24/10/07,20:16:40,17,10,1, 12.0,1,1, 1.726, 10359.586, 387.039, 52864.634 24/10/07,20:16:40,18,10,1, 12.0,1,1, 1.726, 10359.566, 387.062, 52864.605 24/10/07,20:16:40,19,10,1, 12.0,1,1, 1.726, 10359.582, 387.071, 52864.602 24/10/07,20:16:41,00,10,1, 11.9,1,1, 1.720, 10359.575, 387.071, 52864.602 24/10/07,20:16:41,01,10,1, 11.9,1,1, 1.720, 10359.502, 387.059, 52864.496 24/10/07,20:16:41,02,10,1, 11.9,1,1, 1.720, 10359.499, 387.097, 52864.514 24/10/07,20:16:41,03,10,1, 11.9,1,1, 1.720, 10359.488, 387.101, 52864.464 24/10/07,20:16:41,04,10,1, 11.9,1,1, 1.720, 10359.445, 387.114, 52864.498 24/10/07,20:16:41,05,10,1, 11.9,1,1, 1.720, 10359.437, 387.126, 52864.467 24/10/07,20:16:41,06,10,1, 11.9,1,1, 1.720, 10359.415, 387.117, 52864.396 24/10/07,20:16:41,07,10,1, 11.9,1,1, 1.720, 10359.388, 387.128, 52864.479 24/10/07,20:16:41,08,10,1, 11.9,1,1, 1.720, 10359.381, 387.152, 52864.367 24/10/07,20:16:41,09,10,1, 11.9,1,1, 1.720, 10359.365, 387.174, 52864.468 24/10/07,20:16:41,10,10,1, 11.9,1,1, 1.720, 10359.332, 387.178, 52864.390 24/10/07,20:16:41,11,10,1, 11.9,1,1, 1.720, 10359.313, 387.181, 52864.363 24/10/07,20:16:41,12,10,1, 11.9,1,1, 1.720, 10359.319, 387.202, 52864.408 24/10/07,20:16:41,13,10,1, 11.9,1,1, 1.720, 10359.273, 387.191, 52864.373 24/10/07,20:16:41,14,10,1, 11.9,1,1, 1.720, 10359.263, 387.239, 52864.396 24/10/07,20:16:41,15,10,1, 11.9,1,1, 1.720, 10359.256, 387.236, 52864.308 24/10/07,20:16:41,16,10,1, 11.9,1,1, 1.720, 10359.232, 387.265, 52864.355 24/10/07,20:16:41,17,10,1, 11.9,1,1, 1.720, 10359.205, 387.276, 52864.410 24/10/07,20:16:41,18,10,1, 11.9,1,1, 1.720, 10359.193, 387.246, 52864.116 24/10/07,20:16:41,19,10,1, 11.9,1,1, 1.720, 10359.133, 387.288, 52864.329 24/10/07,20:16:42,00,10,1, 11.9,1,1, 1.717, 10359.132, 387.288, 52864.329 24/10/07,20:16:42,01,10,1, 11.9,1,1, 1.717, 10359.130, 387.294, 52864.306 24/10/07,20:16:42,02,10,1, 11.9,1,1, 1.717, 10359.082, 387.303, 52864.113 24/10/07,20:16:42,03,10,1, 11.9,1,1, 1.717, 10359.087, 387.299, 52864.134 24/10/07,20:16:42,04,10,1, 11.9,1,1, 1.717, 10359.075, 387.323, 52864.222 24/10/07,20:16:42,05,10,1, 11.9,1,1, 1.717, 10359.045, 387.342, 52864.085 24/10/07,20:16:42,06,10,1, 11.9,1,1, 1.717, 10359.005, 387.337, 52864.124 24/10/07,20:16:42,07,10,1, 11.9,1,1, 1.717, 10359.005, 387.372, 52864.160 24/10/07,20:16:42,08,10,1, 11.9,1,1, 1.717, 10358.960, 387.355, 52864.174 24/10/07,20:16:42,09,10,1, 11.9,1,1, 1.717, 10358.946, 387.363, 52864.057 24/10/07,20:16:42,10,10,1, 11.9,1,1, 1.717, 10358.953, 387.397, 52864.034 24/10/07,20:16:42,11,10,1, 11.9,1,1, 1.717, 10358.881, 387.411, 52864.123 24/10/07,20:16:42,12,10,1, 11.9,1,1, 1.717, 10358.906, 387.409, 52863.939 24/10/07,20:16:42,13,10,1, 11.9,1,1, 1.717, 10358.887, 387.426, 52864.098 24/10/07,20:16:42,14,10,1, 11.9,1,1, 1.717, 10358.831, 387.410, 52864.011 24/10/07,20:16:42,15,10,1, 11.9,1,1, 1.717, 10358.810, 387.435, 52863.999 24/10/07,20:16:42,16,10,1, 11.9,1,1, 1.717, 10358.795, 387.448, 52864.011 24/10/07,20:16:42,17,10,1, 11.9,1,1, 1.717, 10358.790, 387.435, 52863.878 24/10/07,20:16:42,18,10,1, 11.9,1,1, 1.717, 10358.777, 387.470, 52863.922 24/10/07,20:16:42,19,10,1, 11.9,1,1, 1.717, 10358.730, 387.476, 52863.850 24/10/07,20:16:43,00,10,1, 12.0,1,1, 1.720, 10358.723, 387.476, 52863.850 24/10/07,20:16:43,01,10,1, 12.0,1,1, 1.720, 10358.681, 387.474, 52863.853 24/10/07,20:16:43,02,10,1, 12.0,1,1, 1.720, 10358.653, 387.489, 52863.876 24/10/07,20:16:43,03,10,1, 12.0,1,1, 1.720, 10358.622, 387.504, 52863.935 24/10/07,20:16:43,04,10,1, 12.0,1,1, 1.720, 10358.633, 387.507, 52863.706 24/10/07,20:16:43,05,10,1, 12.0,1,1, 1.720, 10358.599, 387.491, 52863.779 24/10/07,20:16:43,06,10,1, 12.0,1,1, 1.720, 10358.583, 387.493, 52863.762 24/10/07,20:16:43,07,10,1, 12.0,1,1, 1.720, 10358.560, 387.499, 52863.770 24/10/07,20:16:43,08,10,1, 12.0,1,1, 1.720, 10358.518, 387.557, 52863.746 24/10/07,20:16:43,09,10,1, 12.0,1,1, 1.720, 10358.504, 387.556, 52863.729 24/10/07,20:16:43,10,10,1, 12.0,1,1, 1.720, 10358.471, 387.559, 52863.782 24/10/07,20:16:43,11,10,1, 12.0,1,1, 1.720, 10358.447, 387.558, 52863.658 24/10/07,20:16:43,12,10,1, 12.0,1,1, 1.720, 10358.429, 387.564, 52863.659 24/10/07,20:16:43,13,10,1, 12.0,1,1, 1.720, 10358.403, 387.589, 52863.644 24/10/07,20:16:43,14,10,1, 12.0,1,1, 1.720, 10358.393, 387.595, 52863.624 24/10/07,20:16:43,15,10,1, 12.0,1,1, 1.720, 10358.367, 387.601, 52863.688 24/10/07,20:16:43,16,10,1, 12.0,1,1, 1.720, 10358.327, 387.575, 52863.553 24/10/07,20:16:43,17,10,1, 12.0,1,1, 1.720, 10358.317, 387.599, 52863.588 24/10/07,20:16:43,18,10,1, 12.0,1,1, 1.720, 10358.292, 387.609, 52863.581 24/10/07,20:16:43,19,10,1, 12.0,1,1, 1.720, 10358.269, 387.630, 52863.553 24/10/07,20:16:44,00,10,1, 11.8,1,1, 1.716, 10358.264, 387.630, 52863.553 24/10/07,20:16:44,01,10,1, 11.8,1,1, 1.716, 10358.266, 387.640, 52863.446 24/10/07,20:16:44,02,10,1, 11.8,1,1, 1.716, 10358.202, 387.644, 52863.464 24/10/07,20:16:44,03,10,1, 11.8,1,1, 1.716, 10358.170, 387.645, 52863.450 24/10/07,20:16:44,04,10,1, 11.8,1,1, 1.716, 10358.153, 387.663, 52863.418 24/10/07,20:16:44,05,10,1, 11.8,1,1, 1.716, 10358.100, 387.659, 52863.511 24/10/07,20:16:44,06,10,1, 11.8,1,1, 1.716, 10358.125, 387.705, 52863.406 24/10/07,20:16:44,07,10,1, 11.8,1,1, 1.716, 10358.107, 387.658, 52863.458 24/10/07,20:16:44,08,10,1, 11.8,1,1, 1.716, 10358.056, 387.679, 52863.273 24/10/07,20:16:44,09,10,1, 11.8,1,1, 1.716, 10358.047, 387.680, 52863.366 24/10/07,20:16:44,10,10,1, 11.8,1,1, 1.716, 10358.000, 387.711, 52863.371 24/10/07,20:16:44,11,10,1, 11.8,1,1, 1.716, 10357.998, 387.708, 52863.305 24/10/07,20:16:44,12,10,1, 11.8,1,1, 1.716, 10357.997, 387.719, 52863.342 24/10/07,20:16:44,13,10,1, 11.8,1,1, 1.716, 10357.950, 387.712, 52863.222 24/10/07,20:16:44,14,10,1, 11.8,1,1, 1.716, 10357.928, 387.712, 52863.316 24/10/07,20:16:44,15,10,1, 11.8,1,1, 1.716, 10357.888, 387.721, 52863.177 24/10/07,20:16:44,16,10,1, 11.8,1,1, 1.716, 10357.871, 387.719, 52863.213 24/10/07,20:16:44,17,10,1, 11.8,1,1, 1.716, 10357.863, 387.737, 52863.309 24/10/07,20:16:44,18,10,1, 11.8,1,1, 1.716, 10357.842, 387.750, 52863.122 24/10/07,20:16:44,19,10,1, 11.8,1,1, 1.716, 10357.823, 387.749, 52863.185 24/10/07,20:16:45,00,10,1, 11.9,1,1, 1.712, 10357.822, 387.749, 52863.185 24/10/07,20:16:45,01,10,1, 11.9,1,1, 1.712, 10357.790, 387.771, 52863.081 24/10/07,20:16:45,02,10,1, 11.9,1,1, 1.712, 10357.735, 387.766, 52863.107 24/10/07,20:16:45,03,10,1, 11.9,1,1, 1.712, 10357.762, 387.797, 52863.038 24/10/07,20:16:45,04,10,1, 11.9,1,1, 1.712, 10357.719, 387.767, 52863.052 24/10/07,20:16:45,05,10,1, 11.9,1,1, 1.712, 10357.716, 387.771, 52863.011 24/10/07,20:16:45,06,10,1, 11.9,1,1, 1.712, 10357.701, 387.763, 52863.084 24/10/07,20:16:45,07,10,1, 11.9,1,1, 1.712, 10357.657, 387.781, 52863.020 24/10/07,20:16:45,08,10,1, 11.9,1,1, 1.712, 10357.674, 387.812, 52863.158 24/10/07,20:16:45,09,10,1, 11.9,1,1, 1.712, 10357.627, 387.802, 52862.966 24/10/07,20:16:45,10,10,1, 11.9,1,1, 1.712, 10357.572, 387.815, 52862.965 24/10/07,20:16:45,11,10,1, 11.9,1,1, 1.712, 10357.586, 387.796, 52863.041 24/10/07,20:16:45,12,10,1, 11.9,1,1, 1.712, 10357.585, 387.827, 52862.876 24/10/07,20:16:45,13,10,1, 11.9,1,1, 1.712, 10357.571, 387.844, 52862.858 24/10/07,20:16:45,14,10,1, 11.9,1,1, 1.712, 10357.551, 387.860, 52862.964 24/10/07,20:16:45,15,10,1, 11.9,1,1, 1.712, 10357.548, 387.838, 52862.829 24/10/07,20:16:45,16,10,1, 11.9,1,1, 1.712, 10357.518, 387.836, 52862.861 24/10/07,20:16:45,17,10,1, 11.9,1,1, 1.712, 10357.492, 387.841, 52862.831 24/10/07,20:16:45,18,10,1, 11.9,1,1, 1.712, 10357.488, 387.853, 52862.798 24/10/07,20:16:45,19,10,1, 11.9,1,1, 1.712, 10357.457, 387.890, 52862.884 24/10/07,20:16:46,00,10,1, 12.0,1,1, 1.721, 10357.455, 387.890, 52862.884 24/10/07,20:16:46,01,10,1, 12.0,1,1, 1.721, 10357.445, 387.864, 52862.779 24/10/07,20:16:46,02,10,1, 12.0,1,1, 1.721, 10357.401, 387.845, 52862.659 24/10/07,20:16:46,03,10,1, 12.0,1,1, 1.721, 10357.383, 387.871, 52862.808 24/10/07,20:16:46,04,10,1, 12.0,1,1, 1.721, 10357.375, 387.896, 52862.750 24/10/07,20:16:46,05,10,1, 12.0,1,1, 1.721, 10357.373, 387.893, 52862.745 24/10/07,20:16:46,06,10,1, 12.0,1,1, 1.721, 10357.350, 387.920, 52862.681 24/10/07,20:16:46,07,10,1, 12.0,1,1, 1.721, 10357.336, 387.904, 52862.587 24/10/07,20:16:46,08,10,1, 12.0,1,1, 1.721, 10357.321, 387.887, 52862.667 24/10/07,20:16:46,09,10,1, 12.0,1,1, 1.721, 10357.292, 387.899, 52862.615 24/10/07,20:16:46,10,10,1, 12.0,1,1, 1.721, 10357.303, 387.926, 52862.674 24/10/07,20:16:46,11,10,1, 12.0,1,1, 1.721, 10357.253, 387.942, 52862.687 24/10/07,20:16:46,12,10,1, 12.0,1,1, 1.721, 10357.260, 387.937, 52862.513 24/10/07,20:16:46,13,10,1, 12.0,1,1, 1.721, 10357.232, 387.945, 52862.577 24/10/07,20:16:46,14,10,1, 12.0,1,1, 1.721, 10357.243, 387.930, 52862.512 24/10/07,20:16:46,15,10,1, 12.0,1,1, 1.721, 10357.218, 387.940, 52862.507 24/10/07,20:16:46,16,10,1, 12.0,1,1, 1.721, 10357.180, 387.981, 52862.599 24/10/07,20:16:46,17,10,1, 12.0,1,1, 1.721, 10357.181, 387.995, 52862.496 24/10/07,20:16:46,18,10,1, 12.0,1,1, 1.721, 10357.166, 387.998, 52862.454 24/10/07,20:16:46,19,10,1, 12.0,1,1, 1.721, 10357.176, 387.965, 52862.403 24/10/07,20:16:47,00,10,1, 11.9,1,1, 1.713, 10357.171, 387.965, 52862.403 24/10/07,20:16:47,01,10,1, 11.9,1,1, 1.713, 10357.134, 388.008, 52862.427 24/10/07,20:16:47,02,10,1, 11.9,1,1, 1.713, 10357.147, 388.026, 52862.375 24/10/07,20:16:47,03,10,1, 11.9,1,1, 1.713, 10357.078, 388.023, 52862.421 24/10/07,20:16:47,04,10,1, 11.9,1,1, 1.713, 10357.080, 388.020, 52862.367 24/10/07,20:16:47,05,10,1, 11.9,1,1, 1.713, 10357.072, 388.018, 52862.315 24/10/07,20:16:47,06,10,1, 11.9,1,1, 1.713, 10357.054, 388.047, 52862.376 24/10/07,20:16:47,07,10,1, 11.9,1,1, 1.713, 10357.040, 388.054, 52862.264 24/10/07,20:16:47,08,10,1, 11.9,1,1, 1.713, 10357.015, 388.073, 52862.358 24/10/07,20:16:47,09,10,1, 11.9,1,1, 1.713, 10357.014, 388.034, 52862.236 24/10/07,20:16:47,10,10,1, 11.9,1,1, 1.713, 10357.002, 388.069, 52862.250 24/10/07,20:16:47,11,10,1, 11.9,1,1, 1.713, 10356.989, 388.064, 52862.205 24/10/07,20:16:47,12,10,1, 11.9,1,1, 1.713, 10356.976, 388.052, 52862.023 24/10/07,20:16:47,13,10,1, 11.9,1,1, 1.713, 10356.946, 388.115, 52862.240 24/10/07,20:16:47,14,10,1, 11.9,1,1, 1.713, 10356.949, 388.099, 52862.171 24/10/07,20:16:47,15,10,1, 11.9,1,1, 1.713, 10356.924, 388.091, 52862.170 24/10/07,20:16:47,16,10,1, 11.9,1,1, 1.713, 10356.903, 388.099, 52862.108 24/10/07,20:16:47,17,10,1, 11.9,1,1, 1.713, 10356.909, 388.090, 52862.055 24/10/07,20:16:47,18,10,1, 11.9,1,1, 1.713, 10356.907, 388.156, 52862.092 24/10/07,20:16:47,19,10,1, 11.9,1,1, 1.713, 10356.890, 388.108, 52862.032 24/10/07,20:16:48,00,10,1, 11.9,1,1, 1.715, 10356.888, 388.108, 52862.032 24/10/07,20:16:48,01,10,1, 11.9,1,1, 1.715, 10356.871, 388.115, 52861.974 24/10/07,20:16:48,02,10,1, 11.9,1,1, 1.715, 10356.839, 388.134, 52861.949 24/10/07,20:16:48,03,10,1, 11.9,1,1, 1.715, 10356.830, 388.183, 52862.088 24/10/07,20:16:48,04,10,1, 11.9,1,1, 1.715, 10356.828, 388.141, 52861.931 24/10/07,20:16:48,05,10,1, 11.9,1,1, 1.715, 10356.793, 388.174, 52862.003 24/10/07,20:16:48,06,10,1, 11.9,1,1, 1.715, 10356.749, 388.153, 52861.990 24/10/07,20:16:48,07,10,1, 11.9,1,1, 1.715, 10356.767, 388.180, 52861.938 24/10/07,20:16:48,08,10,1, 11.9,1,1, 1.715, 10356.721, 388.194, 52862.044 24/10/07,20:16:48,09,10,1, 11.9,1,1, 1.715, 10356.745, 388.174, 52861.864 24/10/07,20:16:48,10,10,1, 11.9,1,1, 1.715, 10356.726, 388.209, 52861.977 24/10/07,20:16:48,11,10,1, 11.9,1,1, 1.715, 10356.728, 388.180, 52861.824 24/10/07,20:16:48,12,10,1, 11.9,1,1, 1.715, 10356.699, 388.194, 52861.854 24/10/07,20:16:48,13,10,1, 11.9,1,1, 1.715, 10356.686, 388.189, 52861.849 24/10/07,20:16:48,14,10,1, 11.9,1,1, 1.715, 10356.670, 388.201, 52861.763 24/10/07,20:16:48,15,10,1, 11.9,1,1, 1.715, 10356.669, 388.237, 52861.839 24/10/07,20:16:48,16,10,1, 11.9,1,1, 1.715, 10356.640, 388.223, 52861.745 24/10/07,20:16:48,17,10,1, 11.9,1,1, 1.715, 10356.622, 388.224, 52861.730 24/10/07,20:16:48,18,10,1, 11.9,1,1, 1.715, 10356.575, 388.239, 52861.727 24/10/07,20:16:48,19,10,1, 11.9,1,1, 1.715, 10356.594, 388.237, 52861.665 24/10/07,20:16:49,00,10,1, 11.9,1,1, 1.719, 10356.587, 388.237, 52861.665 24/10/07,20:16:49,01,10,1, 11.9,1,1, 1.719, 10356.550, 388.256, 52861.585 24/10/07,20:16:49,02,10,1, 11.9,1,1, 1.719, 10356.538, 388.223, 52861.752 24/10/07,20:16:49,03,10,1, 11.9,1,1, 1.719, 10356.503, 388.233, 52861.589 24/10/07,20:16:49,04,10,1, 11.9,1,1, 1.719, 10356.522, 388.225, 52861.626 24/10/07,20:16:49,05,10,1, 11.9,1,1, 1.719, 10356.489, 388.257, 52861.717 24/10/07,20:16:49,06,10,1, 11.9,1,1, 1.719, 10356.485, 388.253, 52861.546 24/10/07,20:16:49,07,10,1, 11.9,1,1, 1.719, 10356.474, 388.260, 52861.669 24/10/07,20:16:49,08,10,1, 11.9,1,1, 1.719, 10356.419, 388.259, 52861.566 24/10/07,20:16:49,09,10,1, 11.9,1,1, 1.719, 10356.437, 388.272, 52861.538 24/10/07,20:16:49,10,10,1, 11.9,1,1, 1.719, 10356.397, 388.280, 52861.605 24/10/07,20:16:49,11,10,1, 11.9,1,1, 1.719, 10356.384, 388.284, 52861.493 24/10/07,20:16:49,12,10,1, 11.9,1,1, 1.719, 10356.397, 388.274, 52861.593 24/10/07,20:16:49,13,10,1, 11.9,1,1, 1.719, 10356.347, 388.252, 52861.457 24/10/07,20:16:49,14,10,1, 11.9,1,1, 1.719, 10356.341, 388.242, 52861.453 24/10/07,20:16:49,15,10,1, 11.9,1,1, 1.719, 10356.308, 388.276, 52861.488 24/10/07,20:16:49,16,10,1, 11.9,1,1, 1.719, 10356.301, 388.274, 52861.395 24/10/07,20:16:49,17,10,1, 11.9,1,1, 1.719, 10356.292, 388.293, 52861.512 24/10/07,20:16:49,18,10,1, 11.9,1,1, 1.719, 10356.270, 388.259, 52861.400 24/10/07,20:16:49,19,10,1, 11.9,1,1, 1.719, 10356.261, 388.272, 52861.397 24/10/07,20:16:50,00,10,1, 11.9,1,1, 1.719, 10356.253, 388.272, 52861.397 24/10/07,20:16:50,01,10,1, 11.9,1,1, 1.719, 10356.189, 388.296, 52861.337 24/10/07,20:16:50,02,10,1, 11.9,1,1, 1.719, 10356.169, 388.323, 52861.429 24/10/07,20:16:50,03,10,1, 11.9,1,1, 1.719, 10356.166, 388.277, 52861.254 24/10/07,20:16:50,04,10,1, 11.9,1,1, 1.719, 10356.153, 388.295, 52861.274 24/10/07,20:16:50,05,10,1, 11.9,1,1, 1.719, 10356.123, 388.313, 52861.296 24/10/07,20:16:50,06,10,1, 11.9,1,1, 1.719, 10356.125, 388.312, 52861.228 24/10/07,20:16:50,07,10,1, 11.9,1,1, 1.719, 10356.094, 388.336, 52861.346 24/10/07,20:16:50,08,10,1, 11.9,1,1, 1.719, 10356.075, 388.294, 52861.134 24/10/07,20:16:50,09,10,1, 11.9,1,1, 1.719, 10356.047, 388.311, 52861.240 24/10/07,20:16:50,10,10,1, 11.9,1,1, 1.719, 10356.040, 388.287, 52861.138 24/10/07,20:16:50,11,10,1, 11.9,1,1, 1.719, 10356.030, 388.327, 52861.156 24/10/07,20:16:50,12,10,1, 11.9,1,1, 1.719, 10356.026, 388.322, 52861.162 24/10/07,20:16:50,13,10,1, 11.9,1,1, 1.719, 10355.999, 388.304, 52861.043 24/10/07,20:16:50,14,10,1, 11.9,1,1, 1.719, 10355.974, 388.317, 52861.173 24/10/07,20:16:50,15,10,1, 11.9,1,1, 1.719, 10355.951, 388.321, 52861.023 24/10/07,20:16:50,16,10,1, 11.9,1,1, 1.719, 10355.951, 388.347, 52861.053 24/10/07,20:16:50,17,10,1, 11.9,1,1, 1.719, 10355.925, 388.347, 52861.089 24/10/07,20:16:50,18,10,1, 11.9,1,1, 1.719, 10355.898, 388.352, 52860.981 24/10/07,20:16:50,19,10,1, 11.9,1,1, 1.719, 10355.876, 388.323, 52861.040 24/10/07,20:16:51,00,10,1, 11.9,1,1, 1.722, 10355.870, 388.323, 52861.040 24/10/07,20:16:51,01,10,1, 11.9,1,1, 1.722, 10355.846, 388.354, 52860.925 24/10/07,20:16:51,02,10,1, 11.9,1,1, 1.722, 10355.855, 388.367, 52861.013 24/10/07,20:16:51,03,10,1, 11.9,1,1, 1.722, 10355.805, 388.358, 52860.866 24/10/07,20:16:51,04,10,1, 11.9,1,1, 1.722, 10355.785, 388.352, 52860.999 24/10/07,20:16:51,05,10,1, 11.9,1,1, 1.722, 10355.742, 388.344, 52860.884 24/10/07,20:16:51,06,10,1, 11.9,1,1, 1.722, 10355.752, 388.387, 52860.903 24/10/07,20:16:51,07,10,1, 11.9,1,1, 1.722, 10355.725, 388.379, 52860.907 24/10/07,20:16:51,08,10,1, 11.9,1,1, 1.722, 10355.747, 388.367, 52860.783 24/10/07,20:16:51,09,10,1, 11.9,1,1, 1.722, 10355.697, 388.369, 52860.877 24/10/07,20:16:51,10,10,1, 11.9,1,1, 1.722, 10355.662, 388.393, 52860.782 24/10/07,20:16:51,11,10,1, 11.9,1,1, 1.722, 10355.680, 388.394, 52860.774 24/10/07,20:16:51,12,10,1, 11.9,1,1, 1.722, 10355.638, 388.420, 52860.855 24/10/07,20:16:51,13,10,1, 11.9,1,1, 1.722, 10355.639, 388.411, 52860.778 24/10/07,20:16:51,14,10,1, 11.9,1,1, 1.722, 10355.602, 388.404, 52860.858 24/10/07,20:16:51,15,10,1, 11.9,1,1, 1.722, 10355.571, 388.413, 52860.664 24/10/07,20:16:51,16,10,1, 11.9,1,1, 1.722, 10355.587, 388.430, 52860.768 24/10/07,20:16:51,17,10,1, 11.9,1,1, 1.722, 10355.555, 388.454, 52860.744 24/10/07,20:16:51,18,10,1, 11.9,1,1, 1.722, 10355.525, 388.467, 52860.696 24/10/07,20:16:51,19,10,1, 11.9,1,1, 1.722, 10355.519, 388.465, 52860.736 24/10/07,20:16:52,00,10,1, 12.0,1,1, 1.720, 10355.519, 388.465, 52860.736 24/10/07,20:16:52,01,10,1, 12.0,1,1, 1.720, 10355.462, 388.472, 52860.735 24/10/07,20:16:52,02,10,1, 12.0,1,1, 1.720, 10355.454, 388.473, 52860.694 24/10/07,20:16:52,03,10,1, 12.0,1,1, 1.720, 10355.428, 388.497, 52860.635 24/10/07,20:16:52,04,10,1, 12.0,1,1, 1.720, 10355.391, 388.473, 52860.641 24/10/07,20:16:52,05,10,1, 12.0,1,1, 1.720, 10355.395, 388.495, 52860.506 24/10/07,20:16:52,06,10,1, 12.0,1,1, 1.720, 10355.389, 388.509, 52860.602 24/10/07,20:16:52,07,10,1, 12.0,1,1, 1.720, 10355.374, 388.508, 52860.574 24/10/07,20:16:52,08,10,1, 12.0,1,1, 1.720, 10355.362, 388.524, 52860.469 24/10/07,20:16:52,09,10,1, 12.0,1,1, 1.720, 10355.313, 388.518, 52860.613 24/10/07,20:16:52,10,10,1, 12.0,1,1, 1.720, 10355.286, 388.490, 52860.467 24/10/07,20:16:52,11,10,1, 12.0,1,1, 1.720, 10355.285, 388.545, 52860.548 24/10/07,20:16:52,12,10,1, 12.0,1,1, 1.720, 10355.259, 388.562, 52860.487 24/10/07,20:16:52,13,10,1, 12.0,1,1, 1.720, 10355.253, 388.554, 52860.426 24/10/07,20:16:52,14,10,1, 12.0,1,1, 1.720, 10355.203, 388.541, 52860.507 24/10/07,20:16:52,15,10,1, 12.0,1,1, 1.720, 10355.214, 388.518, 52860.420 24/10/07,20:16:52,16,10,1, 12.0,1,1, 1.720, 10355.188, 388.554, 52860.499 24/10/07,20:16:52,17,10,1, 12.0,1,1, 1.720, 10355.158, 388.606, 52860.465 24/10/07,20:16:52,18,10,1, 12.0,1,1, 1.720, 10355.153, 388.572, 52860.417 24/10/07,20:16:52,19,10,1, 12.0,1,1, 1.720, 10355.109, 388.591, 52860.419 24/10/07,20:16:53,00,10,1, 11.9,1,1, 1.713, 10355.102, 388.591, 52860.419 24/10/07,20:16:53,01,10,1, 11.9,1,1, 1.713, 10355.031, 388.624, 52860.427 24/10/07,20:16:53,02,10,1, 11.9,1,1, 1.713, 10355.056, 388.641, 52860.363 24/10/07,20:16:53,03,10,1, 11.9,1,1, 1.713, 10355.025, 388.644, 52860.428 24/10/07,20:16:53,04,10,1, 11.9,1,1, 1.713, 10355.023, 388.636, 52860.379 24/10/07,20:16:53,05,10,1, 11.9,1,1, 1.713, 10354.996, 388.630, 52860.290 24/10/07,20:16:53,06,10,1, 11.9,1,1, 1.713, 10354.973, 388.651, 52860.369 24/10/07,20:16:53,07,10,1, 11.9,1,1, 1.713, 10354.986, 388.671, 52860.254 24/10/07,20:16:53,08,10,1, 11.9,1,1, 1.713, 10354.971, 388.696, 52860.276 24/10/07,20:16:53,09,10,1, 11.9,1,1, 1.713, 10354.905, 388.692, 52860.310 24/10/07,20:16:53,10,10,1, 11.9,1,1, 1.713, 10354.910, 388.666, 52860.220 24/10/07,20:16:53,11,10,1, 11.9,1,1, 1.713, 10354.882, 388.707, 52860.322 24/10/07,20:16:53,12,10,1, 11.9,1,1, 1.713, 10354.872, 388.721, 52860.231 24/10/07,20:16:53,13,10,1, 11.9,1,1, 1.713, 10354.838, 388.733, 52860.305 24/10/07,20:16:53,14,10,1, 11.9,1,1, 1.713, 10354.783, 388.737, 52860.242 24/10/07,20:16:53,15,10,1, 11.9,1,1, 1.713, 10354.803, 388.713, 52860.234 24/10/07,20:16:53,16,10,1, 11.9,1,1, 1.713, 10354.779, 388.755, 52860.232 24/10/07,20:16:53,17,10,1, 11.9,1,1, 1.713, 10354.768, 388.760, 52860.155 24/10/07,20:16:53,18,10,1, 11.9,1,1, 1.713, 10354.741, 388.756, 52860.185 24/10/07,20:16:53,19,10,1, 11.9,1,1, 1.713, 10354.702, 388.776, 52860.117 24/10/07,20:16:54,00,10,1, 11.9,1,1, 1.718, 10354.701, 388.776, 52860.117 24/10/07,20:16:54,01,10,1, 11.9,1,1, 1.718, 10354.665, 388.791, 52860.215 24/10/07,20:16:54,02,10,1, 11.9,1,1, 1.718, 10354.664, 388.819, 52860.078 24/10/07,20:16:54,03,10,1, 11.9,1,1, 1.718, 10354.635, 388.815, 52860.115 24/10/07,20:16:54,04,10,1, 11.9,1,1, 1.718, 10354.622, 388.793, 52860.083 24/10/07,20:16:54,05,10,1, 11.9,1,1, 1.718, 10354.606, 388.805, 52860.084 24/10/07,20:16:54,06,10,1, 11.9,1,1, 1.718, 10354.573, 388.825, 52860.063 24/10/07,20:16:54,07,10,1, 11.9,1,1, 1.718, 10354.574, 388.844, 52860.008 24/10/07,20:16:54,08,10,1, 11.9,1,1, 1.718, 10354.512, 388.861, 52860.132 24/10/07,20:16:54,09,10,1, 11.9,1,1, 1.718, 10354.493, 388.868, 52859.963 24/10/07,20:16:54,10,10,1, 11.9,1,1, 1.718, 10354.478, 388.867, 52860.037 24/10/07,20:16:54,11,10,1, 11.9,1,1, 1.718, 10354.464, 388.870, 52859.965 24/10/07,20:16:54,12,10,1, 11.9,1,1, 1.718, 10354.451, 388.896, 52859.963 24/10/07,20:16:54,13,10,1, 11.9,1,1, 1.718, 10354.405, 388.893, 52860.082 24/10/07,20:16:54,14,10,1, 11.9,1,1, 1.718, 10354.380, 388.872, 52860.029 24/10/07,20:16:54,15,10,1, 11.9,1,1, 1.718, 10354.400, 388.869, 52859.971 24/10/07,20:16:54,16,10,1, 11.9,1,1, 1.718, 10354.347, 388.890, 52859.925 24/10/07,20:16:54,17,10,1, 11.9,1,1, 1.718, 10354.331, 388.914, 52860.004 24/10/07,20:16:54,18,10,1, 11.9,1,1, 1.718, 10354.328, 388.916, 52860.064 24/10/07,20:16:54,19,10,1, 11.9,1,1, 1.718, 10354.287, 388.920, 52859.953 24/10/07,20:16:55,00,10,1, 12.0,1,1, 1.717, 10354.284, 388.920, 52859.953 24/10/07,20:16:55,01,10,1, 12.0,1,1, 1.717, 10354.244, 388.925, 52859.965 24/10/07,20:16:55,02,10,1, 12.0,1,1, 1.717, 10354.233, 388.939, 52859.902 24/10/07,20:16:55,03,10,1, 12.0,1,1, 1.717, 10354.212, 388.929, 52859.992 24/10/07,20:16:55,04,10,1, 12.0,1,1, 1.717, 10354.177, 388.926, 52859.903 24/10/07,20:16:55,05,10,1, 12.0,1,1, 1.717, 10354.174, 388.923, 52859.847 24/10/07,20:16:55,06,10,1, 12.0,1,1, 1.717, 10354.147, 388.958, 52859.865 24/10/07,20:16:55,07,10,1, 12.0,1,1, 1.717, 10354.095, 388.968, 52859.832 24/10/07,20:16:55,08,10,1, 12.0,1,1, 1.717, 10354.102, 388.985, 52859.886 24/10/07,20:16:55,09,10,1, 12.0,1,1, 1.717, 10354.057, 388.947, 52859.817 24/10/07,20:16:55,10,10,1, 12.0,1,1, 1.717, 10354.049, 388.982, 52859.816 24/10/07,20:16:55,11,10,1, 12.0,1,1, 1.717, 10354.027, 388.998, 52859.796 24/10/07,20:16:55,12,10,1, 12.0,1,1, 1.717, 10354.009, 389.012, 52859.810 24/10/07,20:16:55,13,10,1, 12.0,1,1, 1.717, 10354.000, 389.009, 52859.895 24/10/07,20:16:55,14,10,1, 12.0,1,1, 1.717, 10353.968, 388.970, 52859.714 24/10/07,20:16:55,15,10,1, 12.0,1,1, 1.717, 10353.949, 388.992, 52859.727 24/10/07,20:16:55,16,10,1, 12.0,1,1, 1.717, 10353.907, 389.001, 52859.587 24/10/07,20:16:55,17,10,1, 12.0,1,1, 1.717, 10353.894, 389.017, 52859.788 24/10/07,20:16:55,18,10,1, 12.0,1,1, 1.717, 10353.867, 389.014, 52859.813 24/10/07,20:16:55,19,10,1, 12.0,1,1, 1.717, 10353.853, 389.013, 52859.763 24/10/07,20:16:56,00,10,1, 11.9,1,1, 1.713, 10353.850, 389.013, 52859.763 24/10/07,20:16:56,01,10,1, 11.9,1,1, 1.713, 10353.805, 389.033, 52859.686 24/10/07,20:16:56,02,10,1, 11.9,1,1, 1.713, 10353.794, 389.042, 52859.712 24/10/07,20:16:56,03,10,1, 11.9,1,1, 1.713, 10353.788, 389.018, 52859.679 24/10/07,20:16:56,04,10,1, 11.9,1,1, 1.713, 10353.752, 389.032, 52859.566 24/10/07,20:16:56,05,10,1, 11.9,1,1, 1.713, 10353.740, 389.027, 52859.596 24/10/07,20:16:56,06,10,1, 11.9,1,1, 1.713, 10353.717, 389.072, 52859.646 24/10/07,20:16:56,07,10,1, 11.9,1,1, 1.713, 10353.701, 389.087, 52859.650 24/10/07,20:16:56,08,10,1, 11.9,1,1, 1.713, 10353.673, 389.063, 52859.684 24/10/07,20:16:56,09,10,1, 11.9,1,1, 1.713, 10353.618, 389.056, 52859.490 24/10/07,20:16:56,10,10,1, 11.9,1,1, 1.713, 10353.650, 389.055, 52859.623 24/10/07,20:16:56,11,10,1, 11.9,1,1, 1.713, 10353.590, 389.069, 52859.565 24/10/07,20:16:56,12,10,1, 11.9,1,1, 1.713, 10353.568, 389.085, 52859.481 24/10/07,20:16:56,13,10,1, 11.9,1,1, 1.713, 10353.535, 389.082, 52859.623 24/10/07,20:16:56,14,10,1, 11.9,1,1, 1.713, 10353.511, 389.049, 52859.431 24/10/07,20:16:56,15,10,1, 11.9,1,1, 1.713, 10353.506, 389.092, 52859.609 24/10/07,20:16:56,16,10,1, 11.9,1,1, 1.713, 10353.478, 389.092, 52859.510 24/10/07,20:16:56,17,10,1, 11.9,1,1, 1.713, 10353.433, 389.090, 52859.482 24/10/07,20:16:56,18,10,1, 11.9,1,1, 1.713, 10353.423, 389.054, 52859.517 24/10/07,20:16:56,19,10,1, 11.9,1,1, 1.713, 10353.406, 389.068, 52859.403 24/10/07,20:16:57,00,10,1, 11.9,1,1, 1.711, 10353.400, 389.068, 52859.403 24/10/07,20:16:57,01,10,1, 11.9,1,1, 1.711, 10353.350, 389.084, 52859.438 24/10/07,20:16:57,02,10,1, 11.9,1,1, 1.711, 10353.360, 389.141, 52859.583 24/10/07,20:16:57,03,10,1, 11.9,1,1, 1.711, 10353.318, 389.168, 52859.731 24/10/07,20:16:57,04,10,1, 11.9,1,1, 1.711, 10353.340, 389.126, 52859.292 24/10/07,20:16:57,05,10,1, 11.9,1,1, 1.711, 10353.301, 389.166, 52859.793 24/10/07,20:16:57,06,10,1, 11.9,1,1, 1.711, 10353.225, 389.151, 52859.582 24/10/07,20:16:57,07,10,1, 11.9,1,1, 1.711, 10353.231, 389.143, 52859.528 24/10/07,20:16:57,08,10,1, 11.9,1,1, 1.711, 10353.175, 389.147, 52859.599 24/10/07,20:16:57,09,10,1, 11.9,1,1, 1.711, 10353.177, 389.145, 52859.459 24/10/07,20:16:57,10,10,1, 11.9,1,1, 1.711, 10353.164, 389.172, 52859.601 24/10/07,20:16:57,11,10,1, 11.9,1,1, 1.711, 10353.118, 389.136, 52859.528 24/10/07,20:16:57,12,10,1, 11.9,1,1, 1.711, 10353.106, 389.142, 52859.504 24/10/07,20:16:57,13,10,1, 11.9,1,1, 1.711, 10353.066, 389.174, 52859.609 24/10/07,20:16:57,14,10,1, 11.9,1,1, 1.711, 10353.053, 389.156, 52859.458 24/10/07,20:16:57,15,10,1, 11.9,1,1, 1.711, 10353.018, 389.164, 52859.567 24/10/07,20:16:57,16,10,1, 11.9,1,1, 1.711, 10353.002, 389.167, 52859.500 24/10/07,20:16:57,17,10,1, 11.9,1,1, 1.711, 10352.966, 389.128, 52859.412 24/10/07,20:16:57,18,10,1, 11.9,1,1, 1.711, 10352.929, 389.182, 52859.570 24/10/07,20:16:57,19,10,1, 11.9,1,1, 1.711, 10352.913, 389.154, 52859.325 24/10/07,20:16:58,00,10,1, 11.9,1,1, 1.717, 10352.907, 389.154, 52859.325 24/10/07,20:16:58,01,10,1, 11.9,1,1, 1.717, 10352.864, 389.161, 52859.402 24/10/07,20:16:58,02,10,1, 11.9,1,1, 1.717, 10352.841, 389.148, 52859.399 24/10/07,20:16:58,03,10,1, 11.9,1,1, 1.717, 10352.787, 389.177, 52859.508 24/10/07,20:16:58,04,10,1, 11.9,1,1, 1.717, 10352.797, 389.164, 52859.349 24/10/07,20:16:58,05,10,1, 11.9,1,1, 1.717, 10352.766, 389.175, 52859.421 24/10/07,20:16:58,06,10,1, 11.9,1,1, 1.717, 10352.755, 389.156, 52859.344 24/10/07,20:16:58,07,10,1, 11.9,1,1, 1.717, 10352.702, 389.141, 52859.314 24/10/07,20:16:58,08,10,1, 11.9,1,1, 1.717, 10352.681, 389.120, 52859.382 24/10/07,20:16:58,09,10,1, 11.9,1,1, 1.717, 10352.652, 389.136, 52859.246 24/10/07,20:16:58,10,10,1, 11.9,1,1, 1.717, 10352.645, 389.148, 52859.319 24/10/07,20:16:58,11,10,1, 11.9,1,1, 1.717, 10352.570, 389.150, 52859.320 24/10/07,20:16:58,12,10,1, 11.9,1,1, 1.717, 10352.582, 389.147, 52859.322 24/10/07,20:16:58,13,10,1, 11.9,1,1, 1.717, 10352.591, 389.143, 52859.423 24/10/07,20:16:58,14,10,1, 11.9,1,1, 1.717, 10352.562, 389.117, 52859.157 24/10/07,20:16:58,15,10,1, 11.9,1,1, 1.717, 10352.523, 389.123, 52859.232 24/10/07,20:16:58,16,10,1, 11.9,1,1, 1.717, 10352.470, 389.144, 52859.294 24/10/07,20:16:58,17,10,1, 11.9,1,1, 1.717, 10352.473, 389.136, 52859.204 24/10/07,20:16:58,18,10,1, 11.9,1,1, 1.717, 10352.431, 389.152, 52859.253 24/10/07,20:16:58,19,10,1, 11.9,1,1, 1.717, 10352.409, 389.109, 52859.151 24/10/07,20:16:59,00,10,1, 11.9,1,1, 1.717, 10352.407, 389.109, 52859.151 24/10/07,20:16:59,01,10,1, 11.9,1,1, 1.717, 10352.350, 389.129, 52859.179 24/10/07,20:16:59,02,10,1, 11.9,1,1, 1.717, 10352.382, 389.125, 52859.112 24/10/07,20:16:59,03,10,1, 11.9,1,1, 1.717, 10352.288, 389.147, 52859.240 24/10/07,20:16:59,04,10,1, 11.9,1,1, 1.717, 10352.291, 389.129, 52859.104 24/10/07,20:16:59,05,10,1, 11.9,1,1, 1.717, 10352.278, 389.110, 52859.152 24/10/07,20:16:59,06,10,1, 11.9,1,1, 1.717, 10352.224, 389.130, 52859.175 24/10/07,20:16:59,07,10,1, 11.9,1,1, 1.717, 10352.212, 389.130, 52859.007 24/10/07,20:16:59,08,10,1, 11.9,1,1, 1.717, 10352.210, 389.093, 52859.172 24/10/07,20:16:59,09,10,1, 11.9,1,1, 1.717, 10352.154, 389.117, 52858.984 24/10/07,20:16:59,10,10,1, 11.9,1,1, 1.717, 10352.156, 389.127, 52859.024 24/10/07,20:16:59,11,10,1, 11.9,1,1, 1.717, 10352.096, 389.129, 52859.077 24/10/07,20:16:59,12,10,1, 11.9,1,1, 1.717, 10352.085, 389.137, 52858.949 24/10/07,20:16:59,13,10,1, 11.9,1,1, 1.717, 10352.080, 389.145, 52859.141 24/10/07,20:16:59,14,10,1, 11.9,1,1, 1.717, 10352.053, 389.117, 52858.966 24/10/07,20:16:59,15,10,1, 11.9,1,1, 1.717, 10352.041, 389.143, 52858.973 24/10/07,20:16:59,16,10,1, 11.9,1,1, 1.717, 10352.011, 389.176, 52859.009 24/10/07,20:16:59,17,10,1, 11.9,1,1, 1.717, 10352.004, 389.152, 52858.877 24/10/07,20:16:59,18,10,1, 11.9,1,1, 1.717, 10351.944, 389.160, 52859.105 24/10/07,20:16:59,19,10,1, 11.9,1,1, 1.717, 10351.962, 389.150, 52858.926 24/10/07,20:17:00,00,10,1, 11.8,1,1, 1.720, 10351.956, 389.150, 52858.926 24/10/07,20:17:00,01,10,1, 11.8,1,1, 1.720, 10351.889, 389.160, 52859.035 24/10/07,20:17:00,02,10,1, 11.8,1,1, 1.720, 10351.874, 389.092, 52858.691 24/10/07,20:17:00,03,10,1, 11.8,1,1, 1.720, 10351.827, 389.117, 52858.710 24/10/07,20:17:00,04,10,1, 11.8,1,1, 1.720, 10351.838, 389.153, 52858.710 24/10/07,20:17:00,05,10,1, 11.8,1,1, 1.720, 10351.820, 389.136, 52858.702 24/10/07,20:17:00,06,10,1, 11.8,1,1, 1.720, 10351.784, 389.134, 52858.711 24/10/07,20:17:00,07,10,1, 11.8,1,1, 1.720, 10351.739, 389.113, 52858.603 24/10/07,20:17:00,08,10,1, 11.8,1,1, 1.720, 10351.742, 389.139, 52858.631 24/10/07,20:17:00,09,10,1, 11.8,1,1, 1.720, 10351.695, 389.134, 52858.678 24/10/07,20:17:00,10,10,1, 11.8,1,1, 1.720, 10351.705, 389.154, 52858.572 24/10/07,20:17:00,11,10,1, 11.8,1,1, 1.720, 10351.680, 389.120, 52858.651 24/10/07,20:17:00,12,10,1, 11.8,1,1, 1.720, 10351.663, 389.152, 52858.511 24/10/07,20:17:00,13,10,1, 11.8,1,1, 1.720, 10351.630, 389.169, 52858.619 24/10/07,20:17:00,14,10,1, 11.8,1,1, 1.720, 10351.597, 389.171, 52858.550 24/10/07,20:17:00,15,10,1, 11.8,1,1, 1.720, 10351.614, 389.132, 52858.522 24/10/07,20:17:00,16,10,1, 11.8,1,1, 1.720, 10351.576, 389.149, 52858.617 24/10/07,20:17:00,17,10,1, 11.8,1,1, 1.720, 10351.573, 389.166, 52858.506 24/10/07,20:17:00,18,10,1, 11.8,1,1, 1.720, 10351.535, 389.187, 52858.534 24/10/07,20:17:00,19,10,1, 11.8,1,1, 1.720, 10351.520, 389.200, 52858.522 24/10/07,20:17:01,00,10,1, 11.8,1,1, 1.714, 10351.514, 389.200, 52858.522 24/10/07,20:17:01,01,10,1, 11.8,1,1, 1.714, 10351.452, 389.184, 52858.557 24/10/07,20:17:01,02,10,1, 11.8,1,1, 1.714, 10351.475, 389.215, 52858.686 24/10/07,20:17:01,03,10,1, 11.8,1,1, 1.714, 10351.448, 389.190, 52858.430 24/10/07,20:17:01,04,10,1, 11.8,1,1, 1.714, 10351.411, 389.191, 52858.368 24/10/07,20:17:01,05,10,1, 11.8,1,1, 1.714, 10351.395, 389.191, 52858.430 24/10/07,20:17:01,06,10,1, 11.8,1,1, 1.714, 10351.379, 389.235, 52858.408 24/10/07,20:17:01,07,10,1, 11.8,1,1, 1.714, 10351.346, 389.253, 52858.365 24/10/07,20:17:01,08,10,1, 11.8,1,1, 1.714, 10351.344, 389.230, 52858.464 24/10/07,20:17:01,09,10,1, 11.8,1,1, 1.714, 10351.295, 389.238, 52858.374 24/10/07,20:17:01,10,10,1, 11.8,1,1, 1.714, 10351.316, 389.225, 52858.394 24/10/07,20:17:01,11,10,1, 11.8,1,1, 1.714, 10351.293, 389.241, 52858.323 24/10/07,20:17:01,12,10,1, 11.8,1,1, 1.714, 10351.261, 389.268, 52858.430 24/10/07,20:17:01,13,10,1, 11.8,1,1, 1.714, 10351.207, 389.255, 52858.342 24/10/07,20:17:01,14,10,1, 11.8,1,1, 1.714, 10351.204, 389.204, 52858.309 24/10/07,20:17:01,15,10,1, 11.8,1,1, 1.714, 10351.199, 389.253, 52858.362 24/10/07,20:17:01,16,10,1, 11.8,1,1, 1.714, 10351.181, 389.263, 52858.310 24/10/07,20:17:01,17,10,1, 11.8,1,1, 1.714, 10351.149, 389.266, 52858.305 24/10/07,20:17:01,18,10,1, 11.8,1,1, 1.714, 10351.143, 389.266, 52858.348 24/10/07,20:17:01,19,10,1, 11.8,1,1, 1.714, 10351.098, 389.242, 52858.239 24/10/07,20:17:02,00,10,1, 11.9,1,1, 1.713, 10351.096, 389.242, 52858.239 24/10/07,20:17:02,01,10,1, 11.9,1,1, 1.713, 10351.093, 389.294, 52858.271 24/10/07,20:17:02,02,10,1, 11.9,1,1, 1.713, 10351.041, 389.261, 52858.293 24/10/07,20:17:02,03,10,1, 11.9,1,1, 1.713, 10351.033, 389.284, 52858.320 24/10/07,20:17:02,04,10,1, 11.9,1,1, 1.713, 10351.046, 389.294, 52858.197 24/10/07,20:17:02,05,10,1, 11.9,1,1, 1.713, 10351.011, 389.310, 52858.254 24/10/07,20:17:02,06,10,1, 11.9,1,1, 1.713, 10350.985, 389.282, 52858.262 24/10/07,20:17:02,07,10,1, 11.9,1,1, 1.713, 10350.980, 389.290, 52858.169 24/10/07,20:17:02,08,10,1, 11.9,1,1, 1.713, 10350.946, 389.291, 52858.178 24/10/07,20:17:02,09,10,1, 11.9,1,1, 1.713, 10350.947, 389.302, 52858.102 24/10/07,20:17:02,10,10,1, 11.9,1,1, 1.713, 10350.898, 389.334, 52858.263 24/10/07,20:17:02,11,10,1, 11.9,1,1, 1.713, 10350.872, 389.296, 52858.173 24/10/07,20:17:02,12,10,1, 11.9,1,1, 1.713, 10350.870, 389.320, 52858.144 24/10/07,20:17:02,13,10,1, 11.9,1,1, 1.713, 10350.844, 389.328, 52858.140 24/10/07,20:17:02,14,10,1, 11.9,1,1, 1.713, 10350.859, 389.353, 52858.135 24/10/07,20:17:02,15,10,1, 11.9,1,1, 1.713, 10350.790, 389.329, 52858.188 24/10/07,20:17:02,16,10,1, 11.9,1,1, 1.713, 10350.780, 389.316, 52858.045 24/10/07,20:17:02,17,10,1, 11.9,1,1, 1.713, 10350.781, 389.319, 52858.060 24/10/07,20:17:02,18,10,1, 11.9,1,1, 1.713, 10350.752, 389.351, 52858.243 24/10/07,20:17:02,19,10,1, 11.9,1,1, 1.713, 10350.729, 389.346, 52858.027 24/10/07,20:17:03,00,10,1, 11.8,1,1, 1.715, 10350.721, 389.346, 52858.027 24/10/07,20:17:03,01,10,1, 11.8,1,1, 1.715, 10350.674, 389.334, 52858.037 24/10/07,20:17:03,02,10,1, 11.8,1,1, 1.715, 10350.697, 389.372, 52858.074 24/10/07,20:17:03,03,10,1, 11.8,1,1, 1.715, 10350.661, 389.354, 52858.023 24/10/07,20:17:03,04,10,1, 11.8,1,1, 1.715, 10350.641, 389.335, 52857.973 24/10/07,20:17:03,05,10,1, 11.8,1,1, 1.715, 10350.647, 389.315, 52858.047 24/10/07,20:17:03,06,10,1, 11.8,1,1, 1.715, 10350.604, 389.333, 52857.969 24/10/07,20:17:03,07,10,1, 11.8,1,1, 1.715, 10350.617, 389.375, 52858.000 24/10/07,20:17:03,08,10,1, 11.8,1,1, 1.715, 10350.581, 389.344, 52857.973 24/10/07,20:17:03,09,10,1, 11.8,1,1, 1.715, 10350.556, 389.331, 52857.883 24/10/07,20:17:03,10,10,1, 11.8,1,1, 1.715, 10350.525, 389.362, 52858.006 24/10/07,20:17:03,11,10,1, 11.8,1,1, 1.715, 10350.526, 389.357, 52857.920 24/10/07,20:17:03,12,10,1, 11.8,1,1, 1.715, 10350.485, 389.375, 52857.951 24/10/07,20:17:03,13,10,1, 11.8,1,1, 1.715, 10350.479, 389.368, 52857.944 24/10/07,20:17:03,14,10,1, 11.8,1,1, 1.715, 10350.465, 389.330, 52857.840 24/10/07,20:17:03,15,10,1, 11.8,1,1, 1.715, 10350.455, 389.375, 52857.982 24/10/07,20:17:03,16,10,1, 11.8,1,1, 1.715, 10350.411, 389.382, 52857.871 24/10/07,20:17:03,17,10,1, 11.8,1,1, 1.715, 10350.397, 389.353, 52857.928 24/10/07,20:17:03,18,10,1, 11.8,1,1, 1.715, 10350.364, 389.348, 52857.888 24/10/07,20:17:03,19,10,1, 11.8,1,1, 1.715, 10350.358, 389.355, 52857.828 24/10/07,20:17:04,00,10,1, 11.9,1,1, 1.712, 10350.354, 389.355, 52857.828 24/10/07,20:17:04,01,10,1, 11.9,1,1, 1.712, 10350.283, 389.375, 52857.821 24/10/07,20:17:04,02,10,1, 11.9,1,1, 1.712, 10350.296, 389.344, 52857.817 24/10/07,20:17:04,03,10,1, 11.9,1,1, 1.712, 10350.279, 389.379, 52857.860 24/10/07,20:17:04,04,10,1, 11.9,1,1, 1.712, 10350.268, 389.377, 52857.787 24/10/07,20:17:04,05,10,1, 11.9,1,1, 1.712, 10350.225, 389.397, 52857.827 24/10/07,20:17:04,06,10,1, 11.9,1,1, 1.712, 10350.204, 389.359, 52857.698 24/10/07,20:17:04,07,10,1, 11.9,1,1, 1.712, 10350.195, 389.373, 52857.843 24/10/07,20:17:04,08,10,1, 11.9,1,1, 1.712, 10350.185, 389.388, 52857.779 24/10/07,20:17:04,09,10,1, 11.9,1,1, 1.712, 10350.176, 389.399, 52857.737 24/10/07,20:17:04,10,10,1, 11.9,1,1, 1.712, 10350.143, 389.397, 52857.802 24/10/07,20:17:04,11,10,1, 11.9,1,1, 1.712, 10350.109, 389.352, 52857.701 24/10/07,20:17:04,12,10,1, 11.9,1,1, 1.712, 10350.118, 389.408, 52857.820 24/10/07,20:17:04,13,10,1, 11.9,1,1, 1.712, 10350.091, 389.385, 52857.715 24/10/07,20:17:04,14,10,1, 11.9,1,1, 1.712, 10350.061, 389.380, 52857.776 24/10/07,20:17:04,15,10,1, 11.9,1,1, 1.712, 10350.025, 389.389, 52857.829 24/10/07,20:17:04,16,10,1, 11.9,1,1, 1.712, 10350.041, 389.386, 52857.681 24/10/07,20:17:04,17,10,1, 11.9,1,1, 1.712, 10350.033, 389.399, 52857.691 24/10/07,20:17:04,18,10,1, 11.9,1,1, 1.712, 10349.961, 389.390, 52857.689 24/10/07,20:17:04,19,10,1, 11.9,1,1, 1.712, 10349.968, 389.372, 52857.715 24/10/07,20:17:05,00,10,1, 11.9,1,1, 1.716, 10349.962, 389.372, 52857.715 24/10/07,20:17:05,01,10,1, 11.9,1,1, 1.716, 10349.922, 389.374, 52857.684 24/10/07,20:17:05,02,10,1, 11.9,1,1, 1.716, 10349.932, 389.372, 52857.738 24/10/07,20:17:05,03,10,1, 11.9,1,1, 1.716, 10349.862, 389.375, 52857.619 24/10/07,20:17:05,04,10,1, 11.9,1,1, 1.716, 10349.866, 389.365, 52857.693 24/10/07,20:17:05,05,10,1, 11.9,1,1, 1.716, 10349.840, 389.370, 52857.734 24/10/07,20:17:05,06,10,1, 11.9,1,1, 1.716, 10349.838, 389.378, 52857.572 24/10/07,20:17:05,07,10,1, 11.9,1,1, 1.716, 10349.807, 389.374, 52857.639 24/10/07,20:17:05,08,10,1, 11.9,1,1, 1.716, 10349.761, 389.388, 52857.561 24/10/07,20:17:05,09,10,1, 11.9,1,1, 1.716, 10349.784, 389.383, 52857.608 24/10/07,20:17:05,10,10,1, 11.9,1,1, 1.716, 10349.730, 389.373, 52857.624 24/10/07,20:17:05,11,10,1, 11.9,1,1, 1.716, 10349.738, 389.375, 52857.524 24/10/07,20:17:05,12,10,1, 11.9,1,1, 1.716, 10349.708, 389.379, 52857.621 24/10/07,20:17:05,13,10,1, 11.9,1,1, 1.716, 10349.692, 389.392, 52857.544 24/10/07,20:17:05,14,10,1, 11.9,1,1, 1.716, 10349.675, 389.394, 52857.597 24/10/07,20:17:05,15,10,1, 11.9,1,1, 1.716, 10349.643, 389.393, 52857.605 24/10/07,20:17:05,16,10,1, 11.9,1,1, 1.716, 10349.635, 389.387, 52857.482 24/10/07,20:17:05,17,10,1, 11.9,1,1, 1.716, 10349.622, 389.403, 52857.653 24/10/07,20:17:05,18,10,1, 11.9,1,1, 1.716, 10349.614, 389.395, 52857.544 24/10/07,20:17:05,19,10,1, 11.9,1,1, 1.716, 10349.613, 389.363, 52857.527 24/10/07,20:17:06,00,10,1, 11.9,1,1, 1.716, 10349.611, 389.363, 52857.527 24/10/07,20:17:06,01,10,1, 11.9,1,1, 1.716, 10349.563, 389.385, 52857.472 24/10/07,20:17:06,02,10,1, 11.9,1,1, 1.716, 10349.514, 389.397, 52857.609 24/10/07,20:17:06,03,10,1, 11.9,1,1, 1.716, 10349.496, 389.380, 52857.495 24/10/07,20:17:06,04,10,1, 11.9,1,1, 1.716, 10349.503, 389.361, 52857.515 24/10/07,20:17:06,05,10,1, 11.9,1,1, 1.716, 10349.467, 389.376, 52857.500 24/10/07,20:17:06,06,10,1, 11.9,1,1, 1.716, 10349.475, 389.383, 52857.458 24/10/07,20:17:06,07,10,1, 11.9,1,1, 1.716, 10349.432, 389.408, 52857.502 24/10/07,20:17:06,08,10,1, 11.9,1,1, 1.716, 10349.408, 389.375, 52857.383 24/10/07,20:17:06,09,10,1, 11.9,1,1, 1.716, 10349.431, 389.364, 52857.435 24/10/07,20:17:06,10,10,1, 11.9,1,1, 1.716, 10349.375, 389.387, 52857.389 24/10/07,20:17:06,11,10,1, 11.9,1,1, 1.716, 10349.365, 389.402, 52857.388 24/10/07,20:17:06,12,10,1, 11.9,1,1, 1.716, 10349.340, 389.375, 52857.453 24/10/07,20:17:06,13,10,1, 11.9,1,1, 1.716, 10349.306, 389.369, 52857.350 24/10/07,20:17:06,14,10,1, 11.9,1,1, 1.716, 10349.303, 389.379, 52857.439 24/10/07,20:17:06,15,10,1, 11.9,1,1, 1.716, 10349.291, 389.393, 52857.362 24/10/07,20:17:06,16,10,1, 11.9,1,1, 1.716, 10349.278, 389.387, 52857.381 24/10/07,20:17:06,17,10,1, 11.9,1,1, 1.716, 10349.291, 389.364, 52857.347 24/10/07,20:17:06,18,10,1, 11.9,1,1, 1.716, 10349.229, 389.385, 52857.362 24/10/07,20:17:06,19,10,1, 11.9,1,1, 1.716, 10349.238, 389.395, 52857.484 24/10/07,20:17:07,00,10,1, 11.9,1,1, 1.712, 10349.236, 389.395, 52857.484 24/10/07,20:17:07,01,10,1, 11.9,1,1, 1.712, 10349.178, 389.357, 52857.375 24/10/07,20:17:07,02,10,1, 11.9,1,1, 1.712, 10349.176, 389.382, 52857.367 24/10/07,20:17:07,03,10,1, 11.9,1,1, 1.712, 10349.156, 389.372, 52857.331 24/10/07,20:17:07,04,10,1, 11.9,1,1, 1.712, 10349.141, 389.384, 52857.370 24/10/07,20:17:07,05,10,1, 11.9,1,1, 1.712, 10349.106, 389.356, 52857.346 24/10/07,20:17:07,06,10,1, 11.9,1,1, 1.712, 10349.084, 389.375, 52857.306 24/10/07,20:17:07,07,10,1, 11.9,1,1, 1.712, 10349.064, 389.398, 52857.354 24/10/07,20:17:07,08,10,1, 11.9,1,1, 1.712, 10349.052, 389.358, 52857.257 24/10/07,20:17:07,09,10,1, 11.9,1,1, 1.712, 10349.049, 389.344, 52857.369 24/10/07,20:17:07,10,10,1, 11.9,1,1, 1.712, 10349.001, 389.356, 52857.320 24/10/07,20:17:07,11,10,1, 11.9,1,1, 1.712, 10349.032, 389.358, 52857.309 24/10/07,20:17:07,12,10,1, 11.9,1,1, 1.712, 10348.969, 389.356, 52857.303 24/10/07,20:17:07,13,10,1, 11.9,1,1, 1.712, 10348.973, 389.338, 52857.225 24/10/07,20:17:07,14,10,1, 11.9,1,1, 1.712, 10348.969, 389.392, 52857.267 24/10/07,20:17:07,15,10,1, 11.9,1,1, 1.712, 10348.934, 389.390, 52857.220 24/10/07,20:17:07,16,10,1, 11.9,1,1, 1.712, 10348.922, 389.393, 52857.240 24/10/07,20:17:07,17,10,1, 11.9,1,1, 1.712, 10348.912, 389.350, 52857.245 24/10/07,20:17:07,18,10,1, 11.9,1,1, 1.712, 10348.880, 389.385, 52857.229 24/10/07,20:17:07,19,10,1, 11.9,1,1, 1.712, 10348.865, 389.396, 52857.308 24/10/07,20:17:08,00,09,1, 11.9,1,1, 1.717, 10348.860, 389.396, 52857.308 24/10/07,20:17:08,01,09,1, 11.9,1,1, 1.717, 10348.832, 389.356, 52857.227 24/10/07,20:17:08,02,09,1, 11.9,1,1, 1.717, 10348.820, 389.358, 52857.227 24/10/07,20:17:08,03,09,1, 11.9,1,1, 1.717, 10348.802, 389.364, 52857.237 24/10/07,20:17:08,04,09,1, 11.9,1,1, 1.717, 10348.757, 389.382, 52857.257 24/10/07,20:17:08,05,09,1, 11.9,1,1, 1.717, 10348.763, 389.355, 52857.129 24/10/07,20:17:08,06,09,1, 11.9,1,1, 1.717, 10348.736, 389.359, 52857.212 24/10/07,20:17:08,07,09,1, 11.9,1,1, 1.717, 10348.701, 389.414, 52857.219 24/10/07,20:17:08,08,09,1, 11.9,1,1, 1.717, 10348.701, 389.372, 52857.209 24/10/07,20:17:08,09,09,1, 11.9,1,1, 1.717, 10348.697, 389.355, 52857.164 24/10/07,20:17:08,10,09,1, 11.9,1,1, 1.717, 10348.685, 389.374, 52857.099 24/10/07,20:17:08,11,09,1, 11.9,1,1, 1.717, 10348.668, 389.354, 52857.140 24/10/07,20:17:08,12,09,1, 11.9,1,1, 1.717, 10348.641, 389.380, 52857.118 24/10/07,20:17:08,13,09,1, 11.9,1,1, 1.717, 10348.625, 389.359, 52857.067 24/10/07,20:17:08,14,09,1, 11.9,1,1, 1.717, 10348.620, 389.375, 52857.141 24/10/07,20:17:08,15,09,1, 11.9,1,1, 1.717, 10348.610, 389.375, 52857.067 24/10/07,20:17:08,16,09,1, 11.9,1,1, 1.717, 10348.606, 389.388, 52857.177 24/10/07,20:17:08,17,09,1, 11.9,1,1, 1.717, 10348.550, 389.376, 52857.135 24/10/07,20:17:08,18,09,1, 11.9,1,1, 1.717, 10348.580, 389.362, 52857.110 24/10/07,20:17:08,19,09,1, 11.9,1,1, 1.717, 10348.560, 389.370, 52857.139 24/10/07,20:17:09,00,10,1, 11.9,1,1, 1.714, 10348.551, 389.370, 52857.139 24/10/07,20:17:09,01,10,1, 11.9,1,1, 1.714, 10348.505, 389.361, 52857.129 24/10/07,20:17:09,02,10,1, 11.9,1,1, 1.714, 10348.504, 389.368, 52857.138 24/10/07,20:17:09,03,10,1, 11.9,1,1, 1.714, 10348.480, 389.369, 52856.985 24/10/07,20:17:09,04,10,1, 11.9,1,1, 1.714, 10348.468, 389.400, 52857.201 24/10/07,20:17:09,05,10,1, 11.9,1,1, 1.714, 10348.477, 389.354, 52857.058 24/10/07,20:17:09,06,10,1, 11.9,1,1, 1.714, 10348.418, 389.359, 52857.140 24/10/07,20:17:09,07,10,1, 11.9,1,1, 1.714, 10348.440, 389.392, 52857.099 24/10/07,20:17:09,08,10,1, 11.9,1,1, 1.714, 10348.432, 389.379, 52857.021 24/10/07,20:17:09,09,10,1, 11.9,1,1, 1.714, 10348.402, 389.370, 52857.081 24/10/07,20:17:09,10,10,1, 11.9,1,1, 1.714, 10348.391, 389.368, 52856.988 24/10/07,20:17:09,11,10,1, 11.9,1,1, 1.714, 10348.391, 389.393, 52857.068 24/10/07,20:17:09,12,10,1, 11.9,1,1, 1.714, 10348.339, 389.383, 52857.043 24/10/07,20:17:09,13,10,1, 11.9,1,1, 1.714, 10348.353, 389.350, 52856.986 24/10/07,20:17:09,14,10,1, 11.9,1,1, 1.714, 10348.315, 389.350, 52857.085 24/10/07,20:17:09,15,10,1, 11.9,1,1, 1.714, 10348.319, 389.366, 52857.011 24/10/07,20:17:09,16,10,1, 11.9,1,1, 1.714, 10348.308, 389.391, 52857.067 24/10/07,20:17:09,17,10,1, 11.9,1,1, 1.714, 10348.253, 389.344, 52856.978 24/10/07,20:17:09,18,10,1, 11.9,1,1, 1.714, 10348.249, 389.377, 52856.980 24/10/07,20:17:09,19,10,1, 11.9,1,1, 1.714, 10348.250, 389.377, 52857.014 24/10/07,20:17:10,00,10,1, 11.9,1,1, 1.713, 10348.243, 389.377, 52857.014 24/10/07,20:17:10,01,10,1, 11.9,1,1, 1.713, 10348.221, 389.347, 52857.064 24/10/07,20:17:10,02,10,1, 11.9,1,1, 1.713, 10348.206, 389.350, 52857.008 24/10/07,20:17:10,03,10,1, 11.9,1,1, 1.713, 10348.198, 389.354, 52857.009 24/10/07,20:17:10,04,10,1, 11.9,1,1, 1.713, 10348.171, 389.343, 52856.981 24/10/07,20:17:10,05,10,1, 11.9,1,1, 1.713, 10348.164, 389.334, 52856.884 24/10/07,20:17:10,06,10,1, 11.9,1,1, 1.713, 10348.171, 389.353, 52857.003 24/10/07,20:17:10,07,10,1, 11.9,1,1, 1.713, 10348.142, 389.347, 52856.903 24/10/07,20:17:10,08,10,1, 11.9,1,1, 1.713, 10348.153, 389.372, 52856.966 24/10/07,20:17:10,09,10,1, 11.9,1,1, 1.713, 10348.088, 389.359, 52857.063 24/10/07,20:17:10,10,10,1, 11.9,1,1, 1.713, 10348.107, 389.340, 52856.994 24/10/07,20:17:10,11,10,1, 11.9,1,1, 1.713, 10348.118, 389.367, 52856.969 24/10/07,20:17:10,12,10,1, 11.9,1,1, 1.713, 10348.075, 389.350, 52856.841 24/10/07,20:17:10,13,10,1, 11.9,1,1, 1.713, 10348.081, 389.339, 52856.909 24/10/07,20:17:10,14,10,1, 11.9,1,1, 1.713, 10348.049, 389.331, 52856.959 24/10/07,20:17:10,15,10,1, 11.9,1,1, 1.713, 10348.020, 389.343, 52856.917 24/10/07,20:17:10,16,10,1, 11.9,1,1, 1.713, 10347.998, 389.377, 52857.033 24/10/07,20:17:10,17,10,1, 11.9,1,1, 1.713, 10348.005, 389.332, 52856.934 24/10/07,20:17:10,18,10,1, 11.9,1,1, 1.713, 10347.996, 389.321, 52856.962 24/10/07,20:17:10,19,10,1, 11.9,1,1, 1.713, 10347.971, 389.354, 52856.963 24/10/07,20:17:11,00,10,1, 11.9,1,1, 1.712, 10347.967, 389.354, 52856.963 24/10/07,20:17:11,01,10,1, 11.9,1,1, 1.712, 10347.954, 389.317, 52856.962 24/10/07,20:17:11,02,10,1, 11.9,1,1, 1.712, 10347.886, 389.333, 52856.830 24/10/07,20:17:11,03,10,1, 11.9,1,1, 1.712, 10347.889, 389.358, 52856.972 24/10/07,20:17:11,04,10,1, 11.9,1,1, 1.712, 10347.892, 389.323, 52856.916 24/10/07,20:17:11,05,10,1, 11.9,1,1, 1.712, 10347.883, 389.308, 52856.852 24/10/07,20:17:11,06,10,1, 11.9,1,1, 1.712, 10347.856, 389.337, 52856.882 24/10/07,20:17:11,07,10,1, 11.9,1,1, 1.712, 10347.848, 389.354, 52856.848 24/10/07,20:17:11,08,10,1, 11.9,1,1, 1.712, 10347.823, 389.319, 52856.865 24/10/07,20:17:11,09,10,1, 11.9,1,1, 1.712, 10347.801, 389.308, 52856.888 24/10/07,20:17:11,10,10,1, 11.9,1,1, 1.712, 10347.789, 389.317, 52856.768 24/10/07,20:17:11,11,10,1, 11.9,1,1, 1.712, 10347.789, 389.337, 52856.896 24/10/07,20:17:11,12,10,1, 11.9,1,1, 1.712, 10347.774, 389.325, 52856.872 24/10/07,20:17:11,13,10,1, 11.9,1,1, 1.712, 10347.761, 389.326, 52856.798 24/10/07,20:17:11,14,10,1, 11.9,1,1, 1.712, 10347.710, 389.342, 52856.994 24/10/07,20:17:11,15,10,1, 11.9,1,1, 1.712, 10347.741, 389.337, 52856.785 24/10/07,20:17:11,16,10,1, 11.9,1,1, 1.712, 10347.713, 389.327, 52856.870 24/10/07,20:17:11,17,10,1, 11.9,1,1, 1.712, 10347.679, 389.334, 52856.857 24/10/07,20:17:11,18,10,1, 11.9,1,1, 1.712, 10347.652, 389.334, 52856.780 24/10/07,20:17:11,19,10,1, 11.9,1,1, 1.712, 10347.627, 389.332, 52856.920 24/10/07,20:17:12,00,10,1, 11.9,1,1, 1.713, 10347.625, 389.332, 52856.920 24/10/07,20:17:12,01,10,1, 11.9,1,1, 1.713, 10347.601, 389.303, 52856.880 24/10/07,20:17:12,02,10,1, 11.9,1,1, 1.713, 10347.608, 389.330, 52856.877 24/10/07,20:17:12,03,10,1, 11.9,1,1, 1.713, 10347.577, 389.337, 52856.848 24/10/07,20:17:12,04,10,1, 11.9,1,1, 1.713, 10347.550, 389.324, 52856.828 24/10/07,20:17:12,05,10,1, 11.9,1,1, 1.713, 10347.542, 389.316, 52856.730 24/10/07,20:17:12,06,10,1, 11.9,1,1, 1.713, 10347.528, 389.311, 52856.799 24/10/07,20:17:12,07,10,1, 11.9,1,1, 1.713, 10347.462, 389.305, 52856.781 24/10/07,20:17:12,08,10,1, 11.9,1,1, 1.713, 10347.486, 389.314, 52856.830 24/10/07,20:17:12,09,10,1, 11.9,1,1, 1.713, 10347.438, 389.281, 52856.794 24/10/07,20:17:12,10,10,1, 11.9,1,1, 1.713, 10347.443, 389.294, 52856.779 24/10/07,20:17:12,11,10,1, 11.9,1,1, 1.713, 10347.440, 389.308, 52856.834 24/10/07,20:17:12,12,10,1, 11.9,1,1, 1.713, 10347.425, 389.301, 52856.676 24/10/07,20:17:12,13,10,1, 11.9,1,1, 1.713, 10347.391, 389.267, 52856.766 24/10/07,20:17:12,14,10,1, 11.9,1,1, 1.713, 10347.347, 389.317, 52856.855 24/10/07,20:17:12,15,10,1, 11.9,1,1, 1.713, 10347.373, 389.294, 52856.681 24/10/07,20:17:12,16,10,1, 11.9,1,1, 1.713, 10347.338, 389.279, 52856.765 24/10/07,20:17:12,17,10,1, 11.9,1,1, 1.713, 10347.290, 389.265, 52856.713 24/10/07,20:17:12,18,10,1, 11.9,1,1, 1.713, 10347.310, 389.292, 52856.799 24/10/07,20:17:12,19,10,1, 11.9,1,1, 1.713, 10347.281, 389.310, 52856.793 24/10/07,20:17:13,00,10,1, 11.9,1,1, 1.710, 10347.275, 389.310, 52856.793 24/10/07,20:17:13,01,10,1, 11.9,1,1, 1.710, 10347.232, 389.267, 52856.763 24/10/07,20:17:13,02,10,1, 11.9,1,1, 1.710, 10347.254, 389.284, 52856.652 24/10/07,20:17:13,03,10,1, 11.9,1,1, 1.710, 10347.221, 389.249, 52856.711 24/10/07,20:17:13,04,10,1, 11.9,1,1, 1.710, 10347.189, 389.254, 52856.740 24/10/07,20:17:13,05,10,1, 11.9,1,1, 1.710, 10347.181, 389.238, 52856.595 24/10/07,20:17:13,06,10,1, 11.9,1,1, 1.710, 10347.164, 389.237, 52856.674 24/10/07,20:17:13,07,10,1, 11.9,1,1, 1.710, 10347.126, 389.238, 52856.662 24/10/07,20:17:13,08,10,1, 11.9,1,1, 1.710, 10347.135, 389.226, 52856.590 24/10/07,20:17:13,09,10,1, 11.9,1,1, 1.710, 10347.117, 389.221, 52856.765 24/10/07,20:17:13,10,10,1, 11.9,1,1, 1.710, 10347.093, 389.238, 52856.666 24/10/07,20:17:13,11,10,1, 11.9,1,1, 1.710, 10347.103, 389.247, 52856.686 24/10/07,20:17:13,12,10,1, 11.9,1,1, 1.710, 10347.055, 389.219, 52856.671 24/10/07,20:17:13,13,10,1, 11.9,1,1, 1.710, 10347.038, 389.215, 52856.684 24/10/07,20:17:13,14,10,1, 11.9,1,1, 1.710, 10347.040, 389.215, 52856.707 24/10/07,20:17:13,15,10,1, 11.9,1,1, 1.710, 10346.990, 389.198, 52856.639 24/10/07,20:17:13,16,10,1, 11.9,1,1, 1.710, 10347.009, 389.176, 52856.662 24/10/07,20:17:13,17,10,1, 11.9,1,1, 1.710, 10346.963, 389.166, 52856.614 24/10/07,20:17:13,18,10,1, 11.9,1,1, 1.710, 10346.964, 389.192, 52856.716 24/10/07,20:17:13,19,10,1, 11.9,1,1, 1.710, 10346.921, 389.198, 52856.681 24/10/07,20:17:14,00,10,1, 11.9,1,1, 1.708, 10346.916, 389.198, 52856.681 24/10/07,20:17:14,01,10,1, 11.9,1,1, 1.708, 10346.883, 389.179, 52856.688 24/10/07,20:17:14,02,10,1, 11.9,1,1, 1.708, 10346.890, 389.152, 52856.615 24/10/07,20:17:14,03,10,1, 11.9,1,1, 1.708, 10346.880, 389.162, 52856.592 24/10/07,20:17:14,04,10,1, 11.9,1,1, 1.708, 10346.844, 389.150, 52856.668 24/10/07,20:17:14,05,10,1, 11.9,1,1, 1.708, 10346.845, 389.174, 52856.651 24/10/07,20:17:14,06,10,1, 11.9,1,1, 1.708, 10346.843, 389.157, 52856.595 24/10/07,20:17:14,07,10,1, 11.9,1,1, 1.708, 10346.810, 389.116, 52856.604 24/10/07,20:17:14,08,10,1, 11.9,1,1, 1.708, 10346.784, 389.113, 52856.513 24/10/07,20:17:14,09,10,1, 11.9,1,1, 1.708, 10346.770, 389.138, 52856.705 24/10/07,20:17:14,10,10,1, 11.9,1,1, 1.708, 10346.767, 389.104, 52856.661 24/10/07,20:17:14,11,10,1, 11.9,1,1, 1.708, 10346.741, 389.105, 52856.567 24/10/07,20:17:14,12,10,1, 11.9,1,1, 1.708, 10346.709, 389.083, 52856.680 24/10/07,20:17:14,13,10,1, 11.9,1,1, 1.708, 10346.706, 389.110, 52856.569 24/10/07,20:17:14,14,10,1, 11.9,1,1, 1.708, 10346.702, 389.105, 52856.651 24/10/07,20:17:14,15,10,1, 11.9,1,1, 1.708, 10346.659, 389.082, 52856.587 24/10/07,20:17:14,16,10,1, 11.9,1,1, 1.708, 10346.642, 389.062, 52856.499 24/10/07,20:17:14,17,10,1, 11.9,1,1, 1.708, 10346.639, 389.063, 52856.626 24/10/07,20:17:14,18,10,1, 11.9,1,1, 1.708, 10346.629, 389.067, 52856.545 24/10/07,20:17:14,19,10,1, 11.9,1,1, 1.708, 10346.610, 389.043, 52856.547 24/10/07,20:17:15,00,10,1, 11.8,1,1, 1.715, 10346.607, 389.043, 52856.547 24/10/07,20:17:15,01,10,1, 11.8,1,1, 1.715, 10346.610, 389.035, 52856.488 24/10/07,20:17:15,02,10,1, 11.8,1,1, 1.715, 10346.559, 389.014, 52856.515 24/10/07,20:17:15,03,10,1, 11.8,1,1, 1.715, 10346.546, 388.994, 52856.463 24/10/07,20:17:15,04,10,1, 11.8,1,1, 1.715, 10346.535, 389.013, 52856.518 24/10/07,20:17:15,05,10,1, 11.8,1,1, 1.715, 10346.511, 388.958, 52856.554 24/10/07,20:17:15,06,10,1, 11.8,1,1, 1.715, 10346.483, 388.946, 52856.483 24/10/07,20:17:15,07,10,1, 11.8,1,1, 1.715, 10346.448, 388.973, 52856.595 24/10/07,20:17:15,08,10,1, 11.8,1,1, 1.715, 10346.470, 388.960, 52856.514 24/10/07,20:17:15,09,10,1, 11.8,1,1, 1.715, 10346.444, 388.927, 52856.533 24/10/07,20:17:15,10,10,1, 11.8,1,1, 1.715, 10346.410, 388.938, 52856.504 24/10/07,20:17:15,11,10,1, 11.8,1,1, 1.715, 10346.434, 388.910, 52856.499 24/10/07,20:17:15,12,10,1, 11.8,1,1, 1.715, 10346.373, 388.938, 52856.565 24/10/07,20:17:15,13,10,1, 11.8,1,1, 1.715, 10346.371, 388.917, 52856.437 24/10/07,20:17:15,14,10,1, 11.8,1,1, 1.715, 10346.336, 388.884, 52856.511 24/10/07,20:17:15,15,10,1, 11.8,1,1, 1.715, 10346.301, 388.894, 52856.497 24/10/07,20:17:15,16,10,1, 11.8,1,1, 1.715, 10346.334, 388.902, 52856.461 24/10/07,20:17:15,17,10,1, 11.8,1,1, 1.715, 10346.275, 388.864, 52856.447 24/10/07,20:17:15,18,10,1, 11.8,1,1, 1.715, 10346.281, 388.852, 52856.428 24/10/07,20:17:15,19,10,1, 11.8,1,1, 1.715, 10346.273, 388.897, 52856.448 24/10/07,20:17:16,00,10,1, 11.8,1,1, 1.707, 10346.265, 388.897, 52856.448 24/10/07,20:17:16,01,10,1, 11.8,1,1, 1.707, 10346.237, 388.823, 52856.425 24/10/07,20:17:16,02,10,1, 11.8,1,1, 1.707, 10346.202, 388.846, 52856.501 24/10/07,20:17:16,03,10,1, 11.8,1,1, 1.707, 10346.172, 388.847, 52856.449 24/10/07,20:17:16,04,10,1, 11.8,1,1, 1.707, 10346.167, 388.812, 52856.387 24/10/07,20:17:16,05,10,1, 11.8,1,1, 1.707, 10346.165, 388.791, 52856.495 24/10/07,20:17:16,06,10,1, 11.8,1,1, 1.707, 10346.163, 388.786, 52856.375 24/10/07,20:17:16,07,10,1, 11.8,1,1, 1.707, 10346.132, 388.782, 52856.511 24/10/07,20:17:16,08,10,1, 11.8,1,1, 1.707, 10346.122, 388.779, 52856.371 24/10/07,20:17:16,09,10,1, 11.8,1,1, 1.707, 10346.101, 388.757, 52856.403 24/10/07,20:17:16,10,10,1, 11.8,1,1, 1.707, 10346.063, 388.751, 52856.443 24/10/07,20:17:16,11,10,1, 11.8,1,1, 1.707, 10346.085, 388.766, 52856.399 24/10/07,20:17:16,12,10,1, 11.8,1,1, 1.707, 10346.085, 388.731, 52856.446 24/10/07,20:17:16,13,10,1, 11.8,1,1, 1.707, 10346.028, 388.718, 52856.390 24/10/07,20:17:16,14,10,1, 11.8,1,1, 1.707, 10346.044, 388.726, 52856.423 24/10/07,20:17:16,15,10,1, 11.8,1,1, 1.707, 10346.023, 388.729, 52856.422 24/10/07,20:17:16,16,10,1, 11.8,1,1, 1.707, 10345.994, 388.668, 52856.300 24/10/07,20:17:16,17,10,1, 11.8,1,1, 1.707, 10345.985, 388.696, 52856.427 24/10/07,20:17:16,18,10,1, 11.8,1,1, 1.707, 10345.966, 388.673, 52856.391 24/10/07,20:17:16,19,10,1, 11.8,1,1, 1.707, 10345.951, 388.653, 52856.426 24/10/07,20:17:17,00,09,1, 11.9,1,1, 1.707, 10345.948, 388.653, 52856.426 24/10/07,20:17:17,01,09,1, 11.9,1,1, 1.707, 10345.950, 388.649, 52856.322 24/10/07,20:17:17,02,09,1, 11.9,1,1, 1.707, 10345.930, 388.628, 52856.422 24/10/07,20:17:17,03,09,1, 11.9,1,1, 1.707, 10345.889, 388.595, 52856.308 24/10/07,20:17:17,04,09,1, 11.9,1,1, 1.707, 10345.877, 388.595, 52856.333 24/10/07,20:17:17,05,09,1, 11.9,1,1, 1.707, 10345.865, 388.624, 52856.501 24/10/07,20:17:17,06,09,1, 11.9,1,1, 1.707, 10345.848, 388.610, 52856.334 24/10/07,20:17:17,07,09,1, 11.9,1,1, 1.707, 10345.843, 388.560, 52856.407 24/10/07,20:17:17,08,09,1, 11.9,1,1, 1.707, 10345.836, 388.549, 52856.310 24/10/07,20:17:17,09,09,1, 11.9,1,1, 1.707, 10345.835, 388.575, 52856.432 24/10/07,20:17:17,10,09,1, 11.9,1,1, 1.707, 10345.814, 388.550, 52856.389 24/10/07,20:17:17,11,09,1, 11.9,1,1, 1.707, 10345.783, 388.504, 52856.242 24/10/07,20:17:17,12,09,1, 11.9,1,1, 1.707, 10345.767, 388.509, 52856.403 24/10/07,20:17:17,13,09,1, 11.9,1,1, 1.707, 10345.769, 388.517, 52856.357 24/10/07,20:17:17,14,09,1, 11.9,1,1, 1.707, 10345.762, 388.493, 52856.322 24/10/07,20:17:17,15,09,1, 11.9,1,1, 1.707, 10345.768, 388.484, 52856.320 24/10/07,20:17:17,16,09,1, 11.9,1,1, 1.707, 10345.728, 388.470, 52856.313 24/10/07,20:17:17,17,09,1, 11.9,1,1, 1.707, 10345.733, 388.468, 52856.369 24/10/07,20:17:17,18,09,1, 11.9,1,1, 1.707, 10345.722, 388.441, 52856.273 24/10/07,20:17:17,19,09,1, 11.9,1,1, 1.707, 10345.710, 388.426, 52856.322 24/10/07,20:17:18,00,09,1, 11.9,1,1, 1.711, 10345.706, 388.426, 52856.322 24/10/07,20:17:18,01,09,1, 11.9,1,1, 1.711, 10345.691, 388.392, 52856.256 24/10/07,20:17:18,02,09,1, 11.9,1,1, 1.711, 10345.666, 388.397, 52856.276 24/10/07,20:17:18,03,09,1, 11.9,1,1, 1.711, 10345.637, 388.414, 52856.321 24/10/07,20:17:18,04,09,1, 11.9,1,1, 1.711, 10345.644, 388.396, 52856.285 24/10/07,20:17:18,05,09,1, 11.9,1,1, 1.711, 10345.634, 388.346, 52856.308 24/10/07,20:17:18,06,09,1, 11.9,1,1, 1.711, 10345.624, 388.354, 52856.245 24/10/07,20:17:18,07,09,1, 11.9,1,1, 1.711, 10345.616, 388.366, 52856.305 24/10/07,20:17:18,08,09,1, 11.9,1,1, 1.711, 10345.627, 388.325, 52856.272 24/10/07,20:17:18,09,09,1, 11.9,1,1, 1.711, 10345.569, 388.299, 52856.239 24/10/07,20:17:18,10,09,1, 11.9,1,1, 1.711, 10345.562, 388.330, 52856.317 24/10/07,20:17:18,11,09,1, 11.9,1,1, 1.711, 10345.580, 388.315, 52856.285 24/10/07,20:17:18,12,09,1, 11.9,1,1, 1.711, 10345.553, 388.288, 52856.251 24/10/07,20:17:18,13,09,1, 11.9,1,1, 1.711, 10345.530, 388.278, 52856.247 24/10/07,20:17:18,14,09,1, 11.9,1,1, 1.711, 10345.536, 388.280, 52856.238 24/10/07,20:17:18,15,09,1, 11.9,1,1, 1.711, 10345.525, 388.261, 52856.268 24/10/07,20:17:18,16,09,1, 11.9,1,1, 1.711, 10345.510, 388.216, 52856.184 24/10/07,20:17:18,17,09,1, 11.9,1,1, 1.711, 10345.511, 388.243, 52856.297 24/10/07,20:17:18,18,09,1, 11.9,1,1, 1.711, 10345.473, 388.213, 52856.229 24/10/07,20:17:18,19,09,1, 11.9,1,1, 1.711, 10345.484, 388.175, 52856.220 24/10/07,20:17:19,00,09,1, 11.8,1,1, 1.710, 10345.480, 388.175, 52856.220 24/10/07,20:17:19,01,09,1, 11.8,1,1, 1.710, 10345.470, 388.151, 52856.223 24/10/07,20:17:19,02,09,1, 11.8,1,1, 1.710, 10345.453, 388.148, 52856.203 24/10/07,20:17:19,03,09,1, 11.8,1,1, 1.710, 10345.427, 388.118, 52856.314 24/10/07,20:17:19,04,09,1, 11.8,1,1, 1.710, 10345.446, 388.106, 52856.202 24/10/07,20:17:19,05,09,1, 11.8,1,1, 1.710, 10345.403, 388.104, 52856.310 24/10/07,20:17:19,06,09,1, 11.8,1,1, 1.710, 10345.408, 388.070, 52856.142 24/10/07,20:17:19,07,09,1, 11.8,1,1, 1.710, 10345.398, 388.047, 52856.162 24/10/07,20:17:19,08,09,1, 11.8,1,1, 1.710, 10345.376, 388.053, 52856.190 24/10/07,20:17:19,09,09,1, 11.8,1,1, 1.710, 10345.357, 388.049, 52856.190 24/10/07,20:17:19,10,09,1, 11.8,1,1, 1.710, 10345.361, 388.021, 52856.293 24/10/07,20:17:19,11,09,1, 11.8,1,1, 1.710, 10345.347, 388.013, 52856.150 24/10/07,20:17:19,12,09,1, 11.8,1,1, 1.710, 10345.340, 388.027, 52856.255 24/10/07,20:17:19,13,09,1, 11.8,1,1, 1.710, 10345.316, 387.981, 52856.287 24/10/07,20:17:19,14,09,1, 11.8,1,1, 1.710, 10345.321, 387.941, 52856.123 24/10/07,20:17:19,15,09,1, 11.8,1,1, 1.710, 10345.314, 387.966, 52856.235 24/10/07,20:17:19,16,09,1, 11.8,1,1, 1.710, 10345.285, 387.954, 52856.141 24/10/07,20:17:19,17,09,1, 11.8,1,1, 1.710, 10345.270, 387.921, 52856.168 24/10/07,20:17:19,18,09,1, 11.8,1,1, 1.710, 10345.251, 387.912, 52856.219 24/10/07,20:17:19,19,09,1, 11.8,1,1, 1.710, 10345.229, 387.889, 52856.179 24/10/07,20:17:20,00,10,1, 11.9,1,1, 1.705, 10345.222, 387.889, 52856.179 24/10/07,20:17:20,01,10,1, 11.9,1,1, 1.705, 10345.220, 387.850, 52856.049 24/10/07,20:17:20,02,10,1, 11.9,1,1, 1.705, 10345.223, 387.844, 52856.081 24/10/07,20:17:20,03,10,1, 11.9,1,1, 1.705, 10345.205, 387.845, 52856.158 24/10/07,20:17:20,04,10,1, 11.9,1,1, 1.705, 10345.211, 387.819, 52856.039 24/10/07,20:17:20,05,10,1, 11.9,1,1, 1.705, 10345.186, 387.793, 52856.168 24/10/07,20:17:20,06,10,1, 11.9,1,1, 1.705, 10345.162, 387.817, 52856.084 24/10/07,20:17:20,07,10,1, 11.9,1,1, 1.705, 10345.160, 387.800, 52856.225 24/10/07,20:17:20,08,10,1, 11.9,1,1, 1.705, 10345.139, 387.769, 52856.182 24/10/07,20:17:20,09,10,1, 11.9,1,1, 1.705, 10345.150, 387.746, 52856.086 24/10/07,20:17:20,10,10,1, 11.9,1,1, 1.705, 10345.113, 387.738, 52856.231 24/10/07,20:17:20,11,10,1, 11.9,1,1, 1.705, 10345.109, 387.714, 52856.101 24/10/07,20:17:20,12,10,1, 11.9,1,1, 1.705, 10345.085, 387.699, 52856.141 24/10/07,20:17:20,13,10,1, 11.9,1,1, 1.705, 10345.068, 387.677, 52856.184 24/10/07,20:17:20,14,10,1, 11.9,1,1, 1.705, 10345.071, 387.679, 52856.150 24/10/07,20:17:20,15,10,1, 11.9,1,1, 1.705, 10345.045, 387.657, 52856.204 24/10/07,20:17:20,16,10,1, 11.9,1,1, 1.705, 10345.041, 387.637, 52856.101 24/10/07,20:17:20,17,10,1, 11.9,1,1, 1.705, 10345.036, 387.648, 52856.189 24/10/07,20:17:20,18,10,1, 11.9,1,1, 1.705, 10345.003, 387.631, 52856.163 24/10/07,20:17:20,19,10,1, 11.9,1,1, 1.705, 10345.000, 387.573, 52856.045 24/10/07,20:17:21,00,10,1, 12.0,1,1, 1.711, 10344.996, 387.573, 52856.045 24/10/07,20:17:21,01,10,1, 12.0,1,1, 1.711, 10344.980, 387.588, 52856.111 24/10/07,20:17:21,02,10,1, 12.0,1,1, 1.711, 10344.963, 387.543, 52856.117 24/10/07,20:17:21,03,10,1, 12.0,1,1, 1.711, 10344.965, 387.541, 52856.157 24/10/07,20:17:21,04,10,1, 12.0,1,1, 1.711, 10344.939, 387.543, 52856.179 24/10/07,20:17:21,05,10,1, 12.0,1,1, 1.711, 10344.918, 387.534, 52856.170 24/10/07,20:17:21,06,10,1, 12.0,1,1, 1.711, 10344.903, 387.478, 52856.083 24/10/07,20:17:21,07,10,1, 12.0,1,1, 1.711, 10344.924, 387.481, 52856.107 24/10/07,20:17:21,08,10,1, 12.0,1,1, 1.711, 10344.880, 387.494, 52856.243 24/10/07,20:17:21,09,10,1, 12.0,1,1, 1.711, 10344.860, 387.456, 52856.121 24/10/07,20:17:21,10,10,1, 12.0,1,1, 1.711, 10344.842, 387.452, 52856.186 24/10/07,20:17:21,11,10,1, 12.0,1,1, 1.711, 10344.829, 387.432, 52856.046 24/10/07,20:17:21,12,10,1, 12.0,1,1, 1.711, 10344.823, 387.441, 52856.186 24/10/07,20:17:21,13,10,1, 12.0,1,1, 1.711, 10344.806, 387.419, 52856.129 24/10/07,20:17:21,14,10,1, 12.0,1,1, 1.711, 10344.797, 387.378, 52856.113 24/10/07,20:17:21,15,10,1, 12.0,1,1, 1.711, 10344.782, 387.389, 52856.207 24/10/07,20:17:21,16,10,1, 12.0,1,1, 1.711, 10344.792, 387.377, 52856.063 24/10/07,20:17:21,17,10,1, 12.0,1,1, 1.711, 10344.749, 387.343, 52856.187 24/10/07,20:17:21,18,10,1, 12.0,1,1, 1.711, 10344.750, 387.347, 52856.071 24/10/07,20:17:21,19,10,1, 12.0,1,1, 1.711, 10344.749, 387.364, 52856.137 24/10/07,20:17:22,00,09,1, 11.9,1,1, 1.705, 10344.746, 387.364, 52856.137 24/10/07,20:17:22,01,09,1, 11.9,1,1, 1.705, 10344.733, 387.248, 52856.057 24/10/07,20:17:22,02,09,1, 11.9,1,1, 1.705, 10344.732, 387.283, 52856.062 24/10/07,20:17:22,03,09,1, 11.9,1,1, 1.705, 10344.674, 387.279, 52856.160 24/10/07,20:17:22,04,09,1, 11.9,1,1, 1.705, 10344.679, 387.219, 52856.092 24/10/07,20:17:22,05,09,1, 11.9,1,1, 1.705, 10344.643, 387.224, 52856.133 24/10/07,20:17:22,06,09,1, 11.9,1,1, 1.705, 10344.654, 387.221, 52856.086 24/10/07,20:17:22,07,09,1, 11.9,1,1, 1.705, 10344.622, 387.221, 52856.177 24/10/07,20:17:22,08,09,1, 11.9,1,1, 1.705, 10344.614, 387.170, 52856.049 24/10/07,20:17:22,09,09,1, 11.9,1,1, 1.705, 10344.616, 387.181, 52856.185 24/10/07,20:17:22,10,09,1, 11.9,1,1, 1.705, 10344.593, 387.192, 52856.140 24/10/07,20:17:22,11,09,1, 11.9,1,1, 1.705, 10344.591, 387.136, 52856.094 24/10/07,20:17:22,12,09,1, 11.9,1,1, 1.705, 10344.589, 387.123, 52856.167 24/10/07,20:17:22,13,09,1, 11.9,1,1, 1.705, 10344.555, 387.135, 52856.092 24/10/07,20:17:22,14,09,1, 11.9,1,1, 1.705, 10344.567, 387.089, 52856.097 24/10/07,20:17:22,15,09,1, 11.9,1,1, 1.705, 10344.522, 387.069, 52856.115 24/10/07,20:17:22,16,09,1, 11.9,1,1, 1.705, 10344.514, 387.082, 52856.039 24/10/07,20:17:22,17,09,1, 11.9,1,1, 1.705, 10344.511, 387.069, 52856.138 24/10/07,20:17:22,18,09,1, 11.9,1,1, 1.705, 10344.483, 386.998, 52855.995 24/10/07,20:17:22,19,09,1, 11.9,1,1, 1.705, 10344.497, 387.007, 52856.026 24/10/07,20:17:23,00,09,1, 11.8,1,1, 1.709, 10344.496, 387.007, 52856.026 24/10/07,20:17:23,01,09,1, 11.8,1,1, 1.709, 10344.475, 386.986, 52856.062 24/10/07,20:17:23,02,09,1, 11.8,1,1, 1.709, 10344.454, 386.971, 52856.143 24/10/07,20:17:23,03,09,1, 11.8,1,1, 1.709, 10344.433, 386.967, 52856.126 24/10/07,20:17:23,04,09,1, 11.8,1,1, 1.709, 10344.429, 386.963, 52856.156 24/10/07,20:17:23,05,09,1, 11.8,1,1, 1.709, 10344.431, 386.916, 52856.080 24/10/07,20:17:23,06,09,1, 11.8,1,1, 1.709, 10344.409, 386.887, 52856.024 24/10/07,20:17:23,07,09,1, 11.8,1,1, 1.709, 10344.374, 386.884, 52856.090 24/10/07,20:17:23,08,09,1, 11.8,1,1, 1.709, 10344.357, 386.857, 52856.072 24/10/07,20:17:23,09,09,1, 11.8,1,1, 1.709, 10344.365, 386.845, 52856.109 24/10/07,20:17:23,10,09,1, 11.8,1,1, 1.709, 10344.338, 386.848, 52856.079 24/10/07,20:17:23,11,09,1, 11.8,1,1, 1.709, 10344.342, 386.831, 52856.054 24/10/07,20:17:23,12,09,1, 11.8,1,1, 1.709, 10344.323, 386.787, 52856.001 24/10/07,20:17:23,13,09,1, 11.8,1,1, 1.709, 10344.297, 386.783, 52856.126 24/10/07,20:17:23,14,09,1, 11.8,1,1, 1.709, 10344.333, 386.773, 52856.089 24/10/07,20:17:23,15,09,1, 11.8,1,1, 1.709, 10344.305, 386.760, 52856.087 24/10/07,20:17:23,16,09,1, 11.8,1,1, 1.709, 10344.289, 386.745, 52856.059 24/10/07,20:17:23,17,09,1, 11.8,1,1, 1.709, 10344.274, 386.749, 52856.146 24/10/07,20:17:23,18,09,1, 11.8,1,1, 1.709, 10344.268, 386.726, 52856.063 24/10/07,20:17:23,19,09,1, 11.8,1,1, 1.709, 10344.253, 386.685, 52856.071 24/10/07,20:17:24,00,10,1, 11.9,1,1, 1.704, 10344.245, 386.685, 52856.071 24/10/07,20:17:24,01,10,1, 11.9,1,1, 1.704, 10344.207, 386.672, 52856.120 24/10/07,20:17:24,02,10,1, 11.9,1,1, 1.704, 10344.228, 386.649, 52856.113 24/10/07,20:17:24,03,10,1, 11.9,1,1, 1.704, 10344.199, 386.634, 52856.096 24/10/07,20:17:24,04,10,1, 11.9,1,1, 1.704, 10344.208, 386.667, 52856.156 24/10/07,20:17:24,05,10,1, 11.9,1,1, 1.704, 10344.166, 386.617, 52856.085 24/10/07,20:17:24,06,10,1, 11.9,1,1, 1.704, 10344.167, 386.596, 52856.061 24/10/07,20:17:24,07,10,1, 11.9,1,1, 1.704, 10344.160, 386.596, 52856.176 24/10/07,20:17:24,08,10,1, 11.9,1,1, 1.704, 10344.167, 386.577, 52856.077 24/10/07,20:17:24,09,10,1, 11.9,1,1, 1.704, 10344.134, 386.572, 52856.121 24/10/07,20:17:24,10,10,1, 11.9,1,1, 1.704, 10344.122, 386.567, 52856.129 24/10/07,20:17:24,11,10,1, 11.9,1,1, 1.704, 10344.128, 386.554, 52856.125 24/10/07,20:17:24,12,10,1, 11.9,1,1, 1.704, 10344.090, 386.548, 52856.162 24/10/07,20:17:24,13,10,1, 11.9,1,1, 1.704, 10344.066, 386.522, 52856.087 24/10/07,20:17:24,14,10,1, 11.9,1,1, 1.704, 10344.085, 386.540, 52856.150 24/10/07,20:17:24,15,10,1, 11.9,1,1, 1.704, 10344.052, 386.491, 52856.153 24/10/07,20:17:24,16,10,1, 11.9,1,1, 1.704, 10344.044, 386.461, 52856.071 24/10/07,20:17:24,17,10,1, 11.9,1,1, 1.704, 10344.033, 386.481, 52856.141 24/10/07,20:17:24,18,10,1, 11.9,1,1, 1.704, 10343.996, 386.491, 52856.114 24/10/07,20:17:24,19,10,1, 11.9,1,1, 1.704, 10344.031, 386.441, 52856.194 24/10/07,20:17:25,00,10,1, 11.8,1,1, 1.710, 10344.028, 386.441, 52856.194 24/10/07,20:17:25,01,10,1, 11.8,1,1, 1.710, 10343.978, 386.420, 52856.102 24/10/07,20:17:25,02,10,1, 11.8,1,1, 1.710, 10343.976, 386.422, 52856.228 24/10/07,20:17:25,03,10,1, 11.8,1,1, 1.710, 10343.974, 386.359, 52856.167 24/10/07,20:17:25,04,10,1, 11.8,1,1, 1.710, 10343.976, 386.387, 52856.146 24/10/07,20:17:25,05,10,1, 11.8,1,1, 1.710, 10343.948, 386.369, 52856.145 24/10/07,20:17:25,06,10,1, 11.8,1,1, 1.710, 10343.948, 386.341, 52856.125 24/10/07,20:17:25,07,10,1, 11.8,1,1, 1.710, 10343.932, 386.314, 52856.151 24/10/07,20:17:25,08,10,1, 11.8,1,1, 1.710, 10343.921, 386.324, 52856.068 24/10/07,20:17:25,09,10,1, 11.8,1,1, 1.710, 10343.944, 386.290, 52856.155 24/10/07,20:17:25,10,10,1, 11.8,1,1, 1.710, 10343.887, 386.282, 52856.129 24/10/07,20:17:25,11,10,1, 11.8,1,1, 1.710, 10343.937, 386.295, 52856.122 24/10/07,20:17:25,12,10,1, 11.8,1,1, 1.710, 10343.881, 386.258, 52856.179 24/10/07,20:17:25,13,10,1, 11.8,1,1, 1.710, 10343.862, 386.225, 52856.077 24/10/07,20:17:25,14,10,1, 11.8,1,1, 1.710, 10343.879, 386.248, 52856.233 24/10/07,20:17:25,15,10,1, 11.8,1,1, 1.710, 10343.878, 386.235, 52856.214 24/10/07,20:17:25,16,10,1, 11.8,1,1, 1.710, 10343.872, 386.195, 52856.163 24/10/07,20:17:25,17,10,1, 11.8,1,1, 1.710, 10343.853, 386.192, 52856.226 24/10/07,20:17:25,18,10,1, 11.8,1,1, 1.710, 10343.856, 386.192, 52856.105 24/10/07,20:17:25,19,10,1, 11.8,1,1, 1.710, 10343.836, 386.185, 52856.277 24/10/07,20:17:26,00,10,1, 11.9,1,1, 1.706, 10343.828, 386.185, 52856.277 24/10/07,20:17:26,01,10,1, 11.9,1,1, 1.706, 10343.826, 386.154, 52856.245 24/10/07,20:17:26,02,10,1, 11.9,1,1, 1.706, 10343.822, 386.119, 52856.254 24/10/07,20:17:26,03,10,1, 11.9,1,1, 1.706, 10343.797, 386.089, 52856.104 24/10/07,20:17:26,04,10,1, 11.9,1,1, 1.706, 10343.785, 386.093, 52856.216 24/10/07,20:17:26,05,10,1, 11.9,1,1, 1.706, 10343.763, 386.080, 52856.186 24/10/07,20:17:26,06,10,1, 11.9,1,1, 1.706, 10343.761, 386.061, 52856.180 24/10/07,20:17:26,07,10,1, 11.9,1,1, 1.706, 10343.731, 386.073, 52856.268 24/10/07,20:17:26,08,10,1, 11.9,1,1, 1.706, 10343.744, 386.076, 52856.159 24/10/07,20:17:26,09,10,1, 11.9,1,1, 1.706, 10343.724, 386.002, 52856.286 24/10/07,20:17:26,10,10,1, 11.9,1,1, 1.706, 10343.721, 385.994, 52856.102 24/10/07,20:17:26,11,10,1, 11.9,1,1, 1.706, 10343.715, 386.004, 52856.244 24/10/07,20:17:26,12,10,1, 11.9,1,1, 1.706, 10343.716, 385.975, 52856.210 24/10/07,20:17:26,13,10,1, 11.9,1,1, 1.706, 10343.679, 385.991, 52856.392 24/10/07,20:17:26,14,10,1, 11.9,1,1, 1.706, 10343.716, 385.971, 52856.248 24/10/07,20:17:26,15,10,1, 11.9,1,1, 1.706, 10343.704, 385.955, 52856.261 24/10/07,20:17:26,16,10,1, 11.9,1,1, 1.706, 10343.683, 385.945, 52856.229 24/10/07,20:17:26,17,10,1, 11.9,1,1, 1.706, 10343.694, 385.939, 52856.228 24/10/07,20:17:26,18,10,1, 11.9,1,1, 1.706, 10343.688, 385.915, 52856.228 24/10/07,20:17:26,19,10,1, 11.9,1,1, 1.706, 10343.649, 385.868, 52856.297 24/10/07,20:17:27,00,10,1, 12.0,1,1, 1.707, 10343.645, 385.868, 52856.297 24/10/07,20:17:27,01,10,1, 12.0,1,1, 1.707, 10343.643, 385.861, 52856.274 24/10/07,20:17:27,02,10,1, 12.0,1,1, 1.707, 10343.640, 385.855, 52856.257 24/10/07,20:17:27,03,10,1, 12.0,1,1, 1.707, 10343.624, 385.817, 52856.251 24/10/07,20:17:27,04,10,1, 12.0,1,1, 1.707, 10343.623, 385.833, 52856.285 24/10/07,20:17:27,05,10,1, 12.0,1,1, 1.707, 10343.607, 385.814, 52856.185 24/10/07,20:17:27,06,10,1, 12.0,1,1, 1.707, 10343.584, 385.796, 52856.200 24/10/07,20:17:27,07,10,1, 12.0,1,1, 1.707, 10343.583, 385.773, 52856.228 24/10/07,20:17:27,08,10,1, 12.0,1,1, 1.707, 10343.597, 385.756, 52856.282 24/10/07,20:17:27,09,10,1, 12.0,1,1, 1.707, 10343.562, 385.764, 52856.268 24/10/07,20:17:27,10,10,1, 12.0,1,1, 1.707, 10343.568, 385.722, 52856.197 24/10/07,20:17:27,11,10,1, 12.0,1,1, 1.707, 10343.557, 385.737, 52856.360 24/10/07,20:17:27,12,10,1, 12.0,1,1, 1.707, 10343.536, 385.695, 52856.273 24/10/07,20:17:27,13,10,1, 12.0,1,1, 1.707, 10343.534, 385.701, 52856.271 24/10/07,20:17:27,14,10,1, 12.0,1,1, 1.707, 10343.540, 385.717, 52856.301 24/10/07,20:17:27,15,10,1, 12.0,1,1, 1.707, 10343.521, 385.676, 52856.247 24/10/07,20:17:27,16,10,1, 12.0,1,1, 1.707, 10343.496, 385.674, 52856.345 24/10/07,20:17:27,17,10,1, 12.0,1,1, 1.707, 10343.482, 385.643, 52856.209 24/10/07,20:17:27,18,10,1, 12.0,1,1, 1.707, 10343.508, 385.635, 52856.288 24/10/07,20:17:27,19,10,1, 12.0,1,1, 1.707, 10343.474, 385.620, 52856.275 24/10/07,20:17:28,00,10,1, 11.9,1,1, 1.707, 10343.469, 385.620, 52856.275 24/10/07,20:17:28,01,10,1, 11.9,1,1, 1.707, 10343.478, 385.610, 52856.378 24/10/07,20:17:28,02,10,1, 11.9,1,1, 1.707, 10343.467, 385.591, 52856.286 24/10/07,20:17:28,03,10,1, 11.9,1,1, 1.707, 10343.446, 385.547, 52856.285 24/10/07,20:17:28,04,10,1, 11.9,1,1, 1.707, 10343.450, 385.568, 52856.343 24/10/07,20:17:28,05,10,1, 11.9,1,1, 1.707, 10343.419, 385.538, 52856.288 24/10/07,20:17:28,06,10,1, 11.9,1,1, 1.707, 10343.417, 385.509, 52856.370 24/10/07,20:17:28,07,10,1, 11.9,1,1, 1.707, 10343.410, 385.498, 52856.277 24/10/07,20:17:28,08,10,1, 11.9,1,1, 1.707, 10343.396, 385.526, 52856.333 24/10/07,20:17:28,09,10,1, 11.9,1,1, 1.707, 10343.390, 385.456, 52856.385 24/10/07,20:17:28,10,10,1, 11.9,1,1, 1.707, 10343.370, 385.453, 52856.255 24/10/07,20:17:28,11,10,1, 11.9,1,1, 1.707, 10343.388, 385.479, 52856.421 24/10/07,20:17:28,12,10,1, 11.9,1,1, 1.707, 10343.362, 385.429, 52856.317 24/10/07,20:17:28,13,10,1, 11.9,1,1, 1.707, 10343.367, 385.404, 52856.342 24/10/07,20:17:28,14,10,1, 11.9,1,1, 1.707, 10343.350, 385.405, 52856.427 24/10/07,20:17:28,15,10,1, 11.9,1,1, 1.707, 10343.359, 385.404, 52856.372 24/10/07,20:17:28,16,10,1, 11.9,1,1, 1.707, 10343.326, 385.359, 52856.342 24/10/07,20:17:28,17,10,1, 11.9,1,1, 1.707, 10343.326, 385.374, 52856.330 24/10/07,20:17:28,18,10,1, 11.9,1,1, 1.707, 10343.360, 385.383, 52856.380 24/10/07,20:17:28,19,10,1, 11.9,1,1, 1.707, 10343.314, 385.333, 52856.358 24/10/07,20:17:29,00,10,1, 11.9,1,1, 1.712, 10343.311, 385.333, 52856.358 24/10/07,20:17:29,01,10,1, 11.9,1,1, 1.712, 10343.298, 385.321, 52856.453 24/10/07,20:17:29,02,10,1, 11.9,1,1, 1.712, 10343.285, 385.312, 52856.350 24/10/07,20:17:29,03,10,1, 11.9,1,1, 1.712, 10343.304, 385.287, 52856.395 24/10/07,20:17:29,04,10,1, 11.9,1,1, 1.712, 10343.273, 385.290, 52856.397 24/10/07,20:17:29,05,10,1, 11.9,1,1, 1.712, 10343.266, 385.264, 52856.348 24/10/07,20:17:29,06,10,1, 11.9,1,1, 1.712, 10343.263, 385.231, 52856.455 24/10/07,20:17:29,07,10,1, 11.9,1,1, 1.712, 10343.262, 385.250, 52856.335 24/10/07,20:17:29,08,10,1, 11.9,1,1, 1.712, 10343.278, 385.215, 52856.387 24/10/07,20:17:29,09,10,1, 11.9,1,1, 1.712, 10343.238, 385.216, 52856.473 24/10/07,20:17:29,10,10,1, 11.9,1,1, 1.712, 10343.253, 385.164, 52856.092 24/10/07,20:17:29,11,10,1, 11.9,1,1, 1.712, 10343.183, 385.220, 52856.552 24/10/07,20:17:29,12,10,1, 11.9,1,1, 1.712, 10343.220, 385.180, 52856.560 24/10/07,20:17:29,13,10,1, 11.9,1,1, 1.712, 10343.219, 385.158, 52856.450 24/10/07,20:17:29,14,10,1, 11.9,1,1, 1.712, 10343.201, 385.165, 52856.446 24/10/07,20:17:29,15,10,1, 11.9,1,1, 1.712, 10343.218, 385.148, 52856.446 24/10/07,20:17:29,16,10,1, 11.9,1,1, 1.712, 10343.192, 385.105, 52856.463 24/10/07,20:17:29,17,10,1, 11.9,1,1, 1.712, 10343.210, 385.137, 52856.438 24/10/07,20:17:29,18,10,1, 11.9,1,1, 1.712, 10343.163, 385.131, 52856.550 24/10/07,20:17:29,19,10,1, 11.9,1,1, 1.712, 10343.165, 385.084, 52856.445 24/10/07,20:17:30,00,10,1, 11.9,1,1, 1.712, 10343.161, 385.084, 52856.445 24/10/07,20:17:30,01,10,1, 11.9,1,1, 1.712, 10343.174, 385.076, 52856.470 24/10/07,20:17:30,02,10,1, 11.9,1,1, 1.712, 10343.139, 385.042, 52856.397 24/10/07,20:17:30,03,10,1, 11.9,1,1, 1.712, 10343.154, 385.044, 52856.518 24/10/07,20:17:30,04,10,1, 11.9,1,1, 1.712, 10343.174, 385.035, 52856.415 24/10/07,20:17:30,05,10,1, 11.9,1,1, 1.712, 10343.165, 385.025, 52856.483 24/10/07,20:17:30,06,10,1, 11.9,1,1, 1.712, 10343.148, 385.004, 52856.548 24/10/07,20:17:30,07,10,1, 11.9,1,1, 1.712, 10343.162, 384.990, 52856.403 24/10/07,20:17:30,08,10,1, 11.9,1,1, 1.712, 10343.149, 384.979, 52856.511 24/10/07,20:17:30,09,10,1, 11.9,1,1, 1.712, 10343.125, 384.944, 52856.384 24/10/07,20:17:30,10,10,1, 11.9,1,1, 1.712, 10343.144, 384.962, 52856.447 24/10/07,20:17:30,11,10,1, 11.9,1,1, 1.712, 10343.104, 384.963, 52856.541 24/10/07,20:17:30,12,10,1, 11.9,1,1, 1.712, 10343.112, 384.918, 52856.406 24/10/07,20:17:30,13,10,1, 11.9,1,1, 1.712, 10343.137, 384.915, 52856.515 24/10/07,20:17:30,14,10,1, 11.9,1,1, 1.712, 10343.126, 384.940, 52856.535 24/10/07,20:17:30,15,10,1, 11.9,1,1, 1.712, 10343.108, 384.877, 52856.458 24/10/07,20:17:30,16,10,1, 11.9,1,1, 1.712, 10343.115, 384.878, 52856.474 24/10/07,20:17:30,17,10,1, 11.9,1,1, 1.712, 10343.115, 384.875, 52856.529 24/10/07,20:17:30,18,10,1, 11.9,1,1, 1.712, 10343.082, 384.855, 52856.553 24/10/07,20:17:30,19,10,1, 11.9,1,1, 1.712, 10343.094, 384.839, 52856.461 24/10/07,20:17:31,00,10,1, 11.8,1,1, 1.707, 10343.094, 384.839, 52856.461 24/10/07,20:17:31,01,10,1, 11.8,1,1, 1.707, 10343.085, 384.814, 52856.486 24/10/07,20:17:31,02,10,1, 11.8,1,1, 1.707, 10343.102, 384.804, 52856.508 24/10/07,20:17:31,03,10,1, 11.8,1,1, 1.707, 10343.102, 384.817, 52856.549 24/10/07,20:17:31,04,10,1, 11.8,1,1, 1.707, 10343.111, 384.791, 52856.496 24/10/07,20:17:31,05,10,1, 11.8,1,1, 1.707, 10343.076, 384.733, 52856.538 24/10/07,20:17:31,06,10,1, 11.8,1,1, 1.707, 10343.077, 384.751, 52856.540 24/10/07,20:17:31,07,10,1, 11.8,1,1, 1.707, 10343.089, 384.754, 52856.477 24/10/07,20:17:31,08,10,1, 11.8,1,1, 1.707, 10343.093, 384.717, 52856.652 24/10/07,20:17:31,09,10,1, 11.8,1,1, 1.707, 10343.085, 384.726, 52856.559 24/10/07,20:17:31,10,10,1, 11.8,1,1, 1.707, 10343.076, 384.744, 52856.639 24/10/07,20:17:31,11,10,1, 11.8,1,1, 1.707, 10343.066, 384.685, 52856.551 24/10/07,20:17:31,12,10,1, 11.8,1,1, 1.707, 10343.070, 384.686, 52856.531 24/10/07,20:17:31,13,10,1, 11.8,1,1, 1.707, 10343.055, 384.704, 52856.588 24/10/07,20:17:31,14,10,1, 11.8,1,1, 1.707, 10343.028, 384.646, 52856.515 24/10/07,20:17:31,15,10,1, 11.8,1,1, 1.707, 10343.042, 384.624, 52856.652 24/10/07,20:17:31,16,10,1, 11.8,1,1, 1.707, 10343.064, 384.635, 52856.475 24/10/07,20:17:31,17,10,1, 11.8,1,1, 1.707, 10343.049, 384.623, 52856.617 24/10/07,20:17:31,18,10,1, 11.8,1,1, 1.707, 10343.027, 384.602, 52856.627 24/10/07,20:17:31,19,10,1, 11.8,1,1, 1.707, 10343.039, 384.598, 52856.598 24/10/07,20:17:32,00,10,1, 11.9,1,1, 1.703, 10343.035, 384.598, 52856.598 24/10/07,20:17:32,01,10,1, 11.9,1,1, 1.703, 10343.034, 384.565, 52856.613 24/10/07,20:17:32,02,10,1, 11.9,1,1, 1.703, 10343.073, 384.540, 52856.433 24/10/07,20:17:32,03,10,1, 11.9,1,1, 1.703, 10343.002, 384.558, 52856.550 24/10/07,20:17:32,04,10,1, 11.9,1,1, 1.703, 10343.022, 384.525, 52856.619 24/10/07,20:17:32,05,10,1, 11.9,1,1, 1.703, 10343.030, 384.498, 52856.639 24/10/07,20:17:32,06,10,1, 11.9,1,1, 1.703, 10343.035, 384.509, 52856.614 24/10/07,20:17:32,07,10,1, 11.9,1,1, 1.703, 10343.022, 384.472, 52856.620 24/10/07,20:17:32,08,10,1, 11.9,1,1, 1.703, 10343.026, 384.468, 52856.615 24/10/07,20:17:32,09,10,1, 11.9,1,1, 1.703, 10343.039, 384.470, 52856.547 24/10/07,20:17:32,10,10,1, 11.9,1,1, 1.703, 10343.029, 384.444, 52856.624 24/10/07,20:17:32,11,10,1, 11.9,1,1, 1.703, 10342.999, 384.419, 52856.566 24/10/07,20:17:32,12,10,1, 11.9,1,1, 1.703, 10343.036, 384.419, 52856.603 24/10/07,20:17:32,13,10,1, 11.9,1,1, 1.703, 10343.018, 384.394, 52856.628 24/10/07,20:17:32,14,10,1, 11.9,1,1, 1.703, 10343.027, 384.365, 52856.565 24/10/07,20:17:32,15,10,1, 11.9,1,1, 1.703, 10342.989, 384.352, 52856.631 24/10/07,20:17:32,16,10,1, 11.9,1,1, 1.703, 10343.019, 384.345, 52856.602 24/10/07,20:17:32,17,10,1, 11.9,1,1, 1.703, 10343.040, 384.321, 52856.605 24/10/07,20:17:32,18,10,1, 11.9,1,1, 1.703, 10343.004, 384.296, 52856.692 24/10/07,20:17:32,19,10,1, 11.9,1,1, 1.703, 10342.988, 384.298, 52856.546 24/10/07,20:17:33,00,10,1, 11.9,1,1, 1.704, 10342.985, 384.298, 52856.546 24/10/07,20:17:33,01,10,1, 11.9,1,1, 1.704, 10342.989, 384.256, 52856.544 24/10/07,20:17:33,02,10,1, 11.9,1,1, 1.704, 10342.992, 384.266, 52856.661 24/10/07,20:17:33,03,10,1, 11.9,1,1, 1.704, 10342.976, 384.244, 52856.635 24/10/07,20:17:33,04,10,1, 11.9,1,1, 1.704, 10342.989, 384.219, 52856.592 24/10/07,20:17:33,05,10,1, 11.9,1,1, 1.704, 10342.970, 384.215, 52856.636 24/10/07,20:17:33,06,10,1, 11.9,1,1, 1.704, 10342.991, 384.184, 52856.585 24/10/07,20:17:33,07,10,1, 11.9,1,1, 1.704, 10342.969, 384.167, 52856.670 24/10/07,20:17:33,08,10,1, 11.9,1,1, 1.704, 10342.967, 384.154, 52856.605 24/10/07,20:17:33,09,10,1, 11.9,1,1, 1.704, 10342.984, 384.151, 52856.638 24/10/07,20:17:33,10,10,1, 11.9,1,1, 1.704, 10342.942, 384.131, 52856.652 24/10/07,20:17:33,11,10,1, 11.9,1,1, 1.704, 10342.957, 384.125, 52856.676 24/10/07,20:17:33,12,10,1, 11.9,1,1, 1.704, 10342.957, 384.114, 52856.742 24/10/07,20:17:33,13,10,1, 11.9,1,1, 1.704, 10342.936, 384.075, 52856.635 24/10/07,20:17:33,14,10,1, 11.9,1,1, 1.704, 10342.942, 384.068, 52856.660 24/10/07,20:17:33,15,10,1, 11.9,1,1, 1.704, 10342.930, 384.067, 52856.683 24/10/07,20:17:33,16,10,1, 11.9,1,1, 1.704, 10342.929, 384.007, 52856.596 24/10/07,20:17:33,17,10,1, 11.9,1,1, 1.704, 10342.925, 384.014, 52856.728 24/10/07,20:17:33,18,10,1, 11.9,1,1, 1.704, 10342.961, 384.011, 52856.728 24/10/07,20:17:33,19,10,1, 11.9,1,1, 1.704, 10342.895, 383.983, 52856.694 24/10/07,20:17:34,00,10,1, 11.9,1,1, 1.713, 10342.894, 383.983, 52856.694 24/10/07,20:17:34,01,10,1, 11.9,1,1, 1.713, 10342.908, 383.969, 52856.698 24/10/07,20:17:34,02,10,1, 11.9,1,1, 1.713, 10342.888, 383.928, 52856.781 24/10/07,20:17:34,03,10,1, 11.9,1,1, 1.713, 10342.900, 383.883, 52856.582 24/10/07,20:17:34,04,10,1, 11.9,1,1, 1.713, 10342.910, 383.910, 52856.724 24/10/07,20:17:34,05,10,1, 11.9,1,1, 1.713, 10342.899, 383.888, 52856.701 24/10/07,20:17:34,06,10,1, 11.9,1,1, 1.713, 10342.885, 383.845, 52856.698 24/10/07,20:17:34,07,10,1, 11.9,1,1, 1.713, 10342.881, 383.852, 52856.753 24/10/07,20:17:34,08,10,1, 11.9,1,1, 1.713, 10342.909, 383.818, 52856.656 24/10/07,20:17:34,09,10,1, 11.9,1,1, 1.713, 10342.876, 383.777, 52856.744 24/10/07,20:17:34,10,10,1, 11.9,1,1, 1.713, 10342.868, 383.767, 52856.695 24/10/07,20:17:34,11,10,1, 11.9,1,1, 1.713, 10342.871, 383.778, 52856.714 24/10/07,20:17:34,12,10,1, 11.9,1,1, 1.713, 10342.866, 383.752, 52856.708 24/10/07,20:17:34,13,10,1, 11.9,1,1, 1.713, 10342.897, 383.704, 52856.661 24/10/07,20:17:34,14,10,1, 11.9,1,1, 1.713, 10342.853, 383.737, 52856.821 24/10/07,20:17:34,15,10,1, 11.9,1,1, 1.713, 10342.833, 383.673, 52856.684 24/10/07,20:17:34,16,10,1, 11.9,1,1, 1.713, 10342.861, 383.668, 52856.747 24/10/07,20:17:34,17,10,1, 11.9,1,1, 1.713, 10342.837, 383.707, 52856.780 24/10/07,20:17:34,18,10,1, 11.9,1,1, 1.713, 10342.840, 383.680, 52856.746 24/10/07,20:17:34,19,10,1, 11.9,1,1, 1.713, 10342.809, 383.642, 52856.775 24/10/07,20:17:35,00,10,1, 11.9,1,1, 1.706, 10342.802, 383.642, 52856.775 24/10/07,20:17:35,01,10,1, 11.9,1,1, 1.706, 10342.802, 383.614, 52856.771 24/10/07,20:17:35,02,10,1, 11.9,1,1, 1.706, 10342.793, 383.571, 52856.732 24/10/07,20:17:35,03,10,1, 11.9,1,1, 1.706, 10342.816, 383.571, 52856.727 24/10/07,20:17:35,04,10,1, 11.9,1,1, 1.706, 10342.802, 383.551, 52856.808 24/10/07,20:17:35,05,10,1, 11.9,1,1, 1.706, 10342.791, 383.535, 52856.737 24/10/07,20:17:35,06,10,1, 11.9,1,1, 1.706, 10342.770, 383.526, 52856.956 24/10/07,20:17:35,07,10,1, 11.9,1,1, 1.706, 10342.789, 383.493, 52856.760 24/10/07,20:17:35,08,10,1, 11.9,1,1, 1.706, 10342.776, 383.476, 52856.801 24/10/07,20:17:35,09,10,1, 11.9,1,1, 1.706, 10342.771, 383.447, 52856.791 24/10/07,20:17:35,10,10,1, 11.9,1,1, 1.706, 10342.797, 383.454, 52856.746 24/10/07,20:17:35,11,10,1, 11.9,1,1, 1.706, 10342.740, 383.440, 52856.811 24/10/07,20:17:35,12,10,1, 11.9,1,1, 1.706, 10342.756, 383.377, 52856.715 24/10/07,20:17:35,13,10,1, 11.9,1,1, 1.706, 10342.780, 383.422, 52856.781 24/10/07,20:17:35,14,10,1, 11.9,1,1, 1.706, 10342.735, 383.399, 52856.753 24/10/07,20:17:35,15,10,1, 11.9,1,1, 1.706, 10342.750, 383.344, 52856.777 24/10/07,20:17:35,16,10,1, 11.9,1,1, 1.706, 10342.749, 383.348, 52856.777 24/10/07,20:17:35,17,10,1, 11.9,1,1, 1.706, 10342.720, 383.313, 52856.746 24/10/07,20:17:35,18,10,1, 11.9,1,1, 1.706, 10342.717, 383.288, 52856.788 24/10/07,20:17:35,19,10,1, 11.9,1,1, 1.706, 10342.723, 383.287, 52856.822 24/10/07,20:17:36,00,09,1, 11.9,1,1, 1.708, 10342.718, 383.287, 52856.822 24/10/07,20:17:36,01,09,1, 11.9,1,1, 1.708, 10342.711, 383.230, 52856.829 24/10/07,20:17:36,02,09,1, 11.9,1,1, 1.708, 10342.677, 383.237, 52856.816 24/10/07,20:17:36,03,09,1, 11.9,1,1, 1.708, 10342.693, 383.216, 52856.795 24/10/07,20:17:36,04,09,1, 11.9,1,1, 1.708, 10342.662, 383.179, 52856.921 24/10/07,20:17:36,05,09,1, 11.9,1,1, 1.708, 10342.685, 383.194, 52856.755 24/10/07,20:17:36,06,09,1, 11.9,1,1, 1.708, 10342.672, 383.173, 52856.848 24/10/07,20:17:36,07,09,1, 11.9,1,1, 1.708, 10342.664, 383.100, 52856.756 24/10/07,20:17:36,08,09,1, 11.9,1,1, 1.708, 10342.673, 383.097, 52856.926 24/10/07,20:17:36,09,09,1, 11.9,1,1, 1.708, 10342.643, 383.123, 52856.796 24/10/07,20:17:36,10,09,1, 11.9,1,1, 1.708, 10342.651, 383.079, 52856.785 24/10/07,20:17:36,11,09,1, 11.9,1,1, 1.708, 10342.632, 383.055, 52856.871 24/10/07,20:17:36,12,09,1, 11.9,1,1, 1.708, 10342.635, 383.064, 52856.752 24/10/07,20:17:36,13,09,1, 11.9,1,1, 1.708, 10342.619, 383.035, 52856.829 24/10/07,20:17:36,14,09,1, 11.9,1,1, 1.708, 10342.593, 383.026, 52856.780 24/10/07,20:17:36,15,09,1, 11.9,1,1, 1.708, 10342.606, 383.023, 52856.912 24/10/07,20:17:36,16,09,1, 11.9,1,1, 1.708, 10342.615, 382.972, 52856.805 24/10/07,20:17:36,17,09,1, 11.9,1,1, 1.708, 10342.613, 382.971, 52856.831 24/10/07,20:17:36,18,09,1, 11.9,1,1, 1.708, 10342.593, 382.977, 52856.931 24/10/07,20:17:36,19,09,1, 11.9,1,1, 1.708, 10342.583, 382.915, 52856.787 24/10/07,20:17:37,00,09,1, 11.9,1,1, 1.705, 10342.577, 382.915, 52856.787 24/10/07,20:17:37,01,09,1, 11.9,1,1, 1.705, 10342.586, 382.935, 52856.858 24/10/07,20:17:37,02,09,1, 11.9,1,1, 1.705, 10342.580, 382.893, 52856.832 24/10/07,20:17:37,03,09,1, 11.9,1,1, 1.705, 10342.591, 382.868, 52856.852 24/10/07,20:17:37,04,09,1, 11.9,1,1, 1.705, 10342.558, 382.863, 52856.821 24/10/07,20:17:37,05,09,1, 11.9,1,1, 1.705, 10342.544, 382.831, 52856.954 24/10/07,20:17:37,06,09,1, 11.9,1,1, 1.705, 10342.558, 382.851, 52856.861 24/10/07,20:17:37,07,09,1, 11.9,1,1, 1.705, 10342.556, 382.840, 52856.888 24/10/07,20:17:37,08,09,1, 11.9,1,1, 1.705, 10342.522, 382.788, 52856.936 24/10/07,20:17:37,09,09,1, 11.9,1,1, 1.705, 10342.546, 382.757, 52856.800 24/10/07,20:17:37,10,09,1, 11.9,1,1, 1.705, 10342.521, 382.774, 52856.975 24/10/07,20:17:37,11,09,1, 11.9,1,1, 1.705, 10342.533, 382.718, 52856.835 24/10/07,20:17:37,12,09,1, 11.9,1,1, 1.705, 10342.522, 382.725, 52856.935 24/10/07,20:17:37,13,09,1, 11.9,1,1, 1.705, 10342.506, 382.705, 52856.943 24/10/07,20:17:37,14,09,1, 11.9,1,1, 1.705, 10342.512, 382.687, 52856.887 24/10/07,20:17:37,15,09,1, 11.9,1,1, 1.705, 10342.466, 382.671, 52856.988 24/10/07,20:17:37,16,09,1, 11.9,1,1, 1.705, 10342.510, 382.644, 52856.901 24/10/07,20:17:37,17,09,1, 11.9,1,1, 1.705, 10342.507, 382.666, 52856.947 24/10/07,20:17:37,18,09,1, 11.9,1,1, 1.705, 10342.499, 382.599, 52856.955 24/10/07,20:17:37,19,09,1, 11.9,1,1, 1.705, 10342.490, 382.629, 52857.177 24/10/07,20:17:38,00,09,1, 11.9,1,1, 1.704, 10342.485, 382.629, 52857.177 24/10/07,20:17:38,01,09,1, 11.9,1,1, 1.704, 10342.516, 382.554, 52856.963 24/10/07,20:17:38,02,09,1, 11.9,1,1, 1.704, 10342.464, 382.564, 52857.037 24/10/07,20:17:38,03,09,1, 11.9,1,1, 1.704, 10342.480, 382.562, 52857.012 24/10/07,20:17:38,04,09,1, 11.9,1,1, 1.704, 10342.445, 382.522, 52856.998 24/10/07,20:17:38,05,09,1, 11.9,1,1, 1.704, 10342.450, 382.515, 52857.047 24/10/07,20:17:38,06,09,1, 11.9,1,1, 1.704, 10342.475, 382.507, 52856.942 24/10/07,20:17:38,07,09,1, 11.9,1,1, 1.704, 10342.464, 382.485, 52857.086 24/10/07,20:17:38,08,09,1, 11.9,1,1, 1.704, 10342.445, 382.455, 52856.977 24/10/07,20:17:38,09,09,1, 11.9,1,1, 1.704, 10342.471, 382.473, 52856.970 24/10/07,20:17:38,10,09,1, 11.9,1,1, 1.704, 10342.431, 382.414, 52856.980 24/10/07,20:17:38,11,09,1, 11.9,1,1, 1.704, 10342.444, 382.416, 52856.957 24/10/07,20:17:38,12,09,1, 11.9,1,1, 1.704, 10342.451, 382.411, 52857.042 24/10/07,20:17:38,13,09,1, 11.9,1,1, 1.704, 10342.410, 382.374, 52856.983 24/10/07,20:17:38,14,09,1, 11.9,1,1, 1.704, 10342.421, 382.354, 52856.993 24/10/07,20:17:38,15,09,1, 11.9,1,1, 1.704, 10342.406, 382.363, 52857.085 24/10/07,20:17:38,16,09,1, 11.9,1,1, 1.704, 10342.415, 382.330, 52857.036 24/10/07,20:17:38,17,09,1, 11.9,1,1, 1.704, 10342.411, 382.321, 52857.115 24/10/07,20:17:38,18,09,1, 11.9,1,1, 1.704, 10342.403, 382.337, 52857.092 24/10/07,20:17:38,19,09,1, 11.9,1,1, 1.704, 10342.422, 382.283, 52857.129 24/10/07,20:17:39,00,09,1, 11.9,1,1, 1.710, 10342.418, 382.283, 52857.129 24/10/07,20:17:39,01,09,1, 11.9,1,1, 1.710, 10342.408, 382.245, 52857.081 24/10/07,20:17:39,02,09,1, 11.9,1,1, 1.710, 10342.392, 382.222, 52857.180 24/10/07,20:17:39,03,09,1, 11.9,1,1, 1.710, 10342.383, 382.195, 52856.999 24/10/07,20:17:39,04,09,1, 11.9,1,1, 1.710, 10342.382, 382.208, 52857.088 24/10/07,20:17:39,05,09,1, 11.9,1,1, 1.710, 10342.385, 382.189, 52857.153 24/10/07,20:17:39,06,09,1, 11.9,1,1, 1.710, 10342.369, 382.152, 52857.017 24/10/07,20:17:39,07,09,1, 11.9,1,1, 1.710, 10342.383, 382.149, 52857.158 24/10/07,20:17:39,08,09,1, 11.9,1,1, 1.710, 10342.350, 382.103, 52857.032 24/10/07,20:17:39,09,09,1, 11.9,1,1, 1.710, 10342.360, 382.111, 52857.138 24/10/07,20:17:39,10,09,1, 11.9,1,1, 1.710, 10342.352, 382.082, 52857.111 24/10/07,20:17:39,11,09,1, 11.9,1,1, 1.710, 10342.347, 382.079, 52857.105 24/10/07,20:17:39,12,09,1, 11.9,1,1, 1.710, 10342.346, 382.047, 52857.160 24/10/07,20:17:39,13,09,1, 11.9,1,1, 1.710, 10342.366, 382.030, 52857.091 24/10/07,20:17:39,14,09,1, 11.9,1,1, 1.710, 10342.332, 382.019, 52857.143 24/10/07,20:17:39,15,09,1, 11.9,1,1, 1.710, 10342.337, 381.976, 52857.111 24/10/07,20:17:39,16,09,1, 11.9,1,1, 1.710, 10342.359, 382.019, 52857.141 24/10/07,20:17:39,17,09,1, 11.9,1,1, 1.710, 10342.351, 382.009, 52857.235 24/10/07,20:17:39,18,09,1, 11.9,1,1, 1.710, 10342.347, 381.942, 52857.092 24/10/07,20:17:39,19,09,1, 11.9,1,1, 1.710, 10342.346, 381.945, 52857.201 24/10/07,20:17:40,00,08,1, 11.9,1,1, 1.704, 10342.343, 381.945, 52857.201 24/10/07,20:17:40,01,08,1, 11.9,1,1, 1.704, 10342.329, 381.903, 52857.190 24/10/07,20:17:40,02,08,1, 11.9,1,1, 1.704, 10342.306, 381.889, 52857.217 24/10/07,20:17:40,03,08,1, 11.9,1,1, 1.704, 10342.332, 381.881, 52857.166 24/10/07,20:17:40,04,08,1, 11.9,1,1, 1.704, 10342.309, 381.857, 52857.289 24/10/07,20:17:40,05,08,1, 11.9,1,1, 1.704, 10342.306, 381.864, 52857.239 24/10/07,20:17:40,06,08,1, 11.9,1,1, 1.704, 10342.331, 381.850, 52857.259 24/10/07,20:17:40,07,08,1, 11.9,1,1, 1.704, 10342.305, 381.817, 52857.313 24/10/07,20:17:40,08,08,1, 11.9,1,1, 1.704, 10342.311, 381.830, 52857.253 24/10/07,20:17:40,09,08,1, 11.9,1,1, 1.704, 10342.316, 381.804, 52857.309 24/10/07,20:17:40,10,08,1, 11.9,1,1, 1.704, 10342.298, 381.763, 52857.205 24/10/07,20:17:40,11,08,1, 11.9,1,1, 1.704, 10342.316, 381.788, 52857.368 24/10/07,20:17:40,12,08,1, 11.9,1,1, 1.704, 10342.325, 381.780, 52857.343 24/10/07,20:17:40,13,08,1, 11.9,1,1, 1.704, 10342.306, 381.745, 52857.311 24/10/07,20:17:40,14,08,1, 11.9,1,1, 1.704, 10342.280, 381.747, 52857.367 24/10/07,20:17:40,15,08,1, 11.9,1,1, 1.704, 10342.284, 381.752, 52857.286 24/10/07,20:17:40,16,08,1, 11.9,1,1, 1.704, 10342.307, 381.702, 52857.399 24/10/07,20:17:40,17,08,1, 11.9,1,1, 1.704, 10342.309, 381.712, 52857.365 24/10/07,20:17:40,18,08,1, 11.9,1,1, 1.704, 10342.303, 381.703, 52857.386 24/10/07,20:17:40,19,08,1, 11.9,1,1, 1.704, 10342.304, 381.660, 52857.369 24/10/07,20:17:41,00,08,1, 11.9,1,1, 1.706, 10342.301, 381.660, 52857.369 24/10/07,20:17:41,01,08,1, 11.9,1,1, 1.706, 10342.298, 381.672, 52857.446 24/10/07,20:17:41,02,08,1, 11.9,1,1, 1.706, 10342.291, 381.644, 52857.339 24/10/07,20:17:41,03,08,1, 11.9,1,1, 1.706, 10342.298, 381.617, 52857.405 24/10/07,20:17:41,04,08,1, 11.9,1,1, 1.706, 10342.309, 381.640, 52857.469 24/10/07,20:17:41,05,08,1, 11.9,1,1, 1.706, 10342.309, 381.615, 52857.422 24/10/07,20:17:41,06,08,1, 11.9,1,1, 1.706, 10342.296, 381.588, 52857.403 24/10/07,20:17:41,07,08,1, 11.9,1,1, 1.706, 10342.295, 381.583, 52857.468 24/10/07,20:17:41,08,08,1, 11.9,1,1, 1.706, 10342.290, 381.557, 52857.464 24/10/07,20:17:41,09,08,1, 11.9,1,1, 1.706, 10342.291, 381.542, 52857.496 24/10/07,20:17:41,10,08,1, 11.9,1,1, 1.706, 10342.303, 381.556, 52857.448 24/10/07,20:17:41,11,08,1, 11.9,1,1, 1.706, 10342.281, 381.527, 52857.488 24/10/07,20:17:41,12,08,1, 11.9,1,1, 1.706, 10342.301, 381.510, 52857.375 24/10/07,20:17:41,13,08,1, 11.9,1,1, 1.706, 10342.320, 381.532, 52857.470 24/10/07,20:17:41,14,08,1, 11.9,1,1, 1.706, 10342.255, 381.476, 52857.458 24/10/07,20:17:41,15,08,1, 11.9,1,1, 1.706, 10342.300, 381.477, 52857.457 24/10/07,20:17:41,16,08,1, 11.9,1,1, 1.706, 10342.308, 381.504, 52857.551 24/10/07,20:17:41,17,08,1, 11.9,1,1, 1.706, 10342.305, 381.435, 52857.470 24/10/07,20:17:41,18,08,1, 11.9,1,1, 1.706, 10342.305, 381.466, 52857.548 24/10/07,20:17:41,19,08,1, 11.9,1,1, 1.706, 10342.296, 381.438, 52857.470 24/10/07,20:17:42,00,08,1, 11.9,1,1, 1.710, 10342.293, 381.438, 52857.470 24/10/07,20:17:42,01,08,1, 11.9,1,1, 1.710, 10342.299, 381.422, 52857.622 24/10/07,20:17:42,02,08,1, 11.9,1,1, 1.710, 10342.302, 381.413, 52857.511 24/10/07,20:17:42,03,08,1, 11.9,1,1, 1.710, 10342.286, 381.382, 52857.620 24/10/07,20:17:42,04,08,1, 11.9,1,1, 1.710, 10342.282, 381.393, 52857.529 24/10/07,20:17:42,05,08,1, 11.9,1,1, 1.710, 10342.316, 381.392, 52857.515 24/10/07,20:17:42,06,08,1, 11.9,1,1, 1.710, 10342.298, 381.354, 52857.562 24/10/07,20:17:42,07,08,1, 11.9,1,1, 1.710, 10342.308, 381.339, 52857.535 24/10/07,20:17:42,08,08,1, 11.9,1,1, 1.710, 10342.306, 381.370, 52857.631 24/10/07,20:17:42,09,08,1, 11.9,1,1, 1.710, 10342.289, 381.311, 52857.535 24/10/07,20:17:42,10,08,1, 11.9,1,1, 1.710, 10342.318, 381.319, 52857.594 24/10/07,20:17:42,11,08,1, 11.9,1,1, 1.710, 10342.313, 381.327, 52857.625 24/10/07,20:17:42,12,08,1, 11.9,1,1, 1.710, 10342.304, 381.283, 52857.576 24/10/07,20:17:42,13,08,1, 11.9,1,1, 1.710, 10342.294, 381.318, 52857.679 24/10/07,20:17:42,14,08,1, 11.9,1,1, 1.710, 10342.286, 381.310, 52857.621 24/10/07,20:17:42,15,08,1, 11.9,1,1, 1.710, 10342.309, 381.267, 52857.613 24/10/07,20:17:42,16,08,1, 11.9,1,1, 1.710, 10342.274, 381.261, 52857.609 24/10/07,20:17:42,17,08,1, 11.9,1,1, 1.710, 10342.297, 381.268, 52857.614 24/10/07,20:17:42,18,08,1, 11.9,1,1, 1.710, 10342.300, 381.251, 52857.699 24/10/07,20:17:42,19,08,1, 11.9,1,1, 1.710, 10342.289, 381.239, 52857.617 24/10/07,20:17:43,00,08,1, 11.9,1,1, 1.702, 10342.284, 381.239, 52857.617 24/10/07,20:17:43,01,08,1, 11.9,1,1, 1.702, 10342.262, 381.204, 52857.704 24/10/07,20:17:43,02,08,1, 11.9,1,1, 1.702, 10342.309, 381.193, 52857.691 24/10/07,20:17:43,03,08,1, 11.9,1,1, 1.702, 10342.287, 381.205, 52857.766 24/10/07,20:17:43,04,08,1, 11.9,1,1, 1.702, 10342.302, 381.141, 52857.691 24/10/07,20:17:43,05,08,1, 11.9,1,1, 1.702, 10342.295, 381.159, 52857.719 24/10/07,20:17:43,06,08,1, 11.9,1,1, 1.702, 10342.297, 381.142, 52857.714 24/10/07,20:17:43,07,08,1, 11.9,1,1, 1.702, 10342.290, 381.127, 52857.642 24/10/07,20:17:43,08,08,1, 11.9,1,1, 1.702, 10342.283, 381.141, 52857.774 24/10/07,20:17:43,09,08,1, 11.9,1,1, 1.702, 10342.309, 381.125, 52857.734 24/10/07,20:17:43,10,08,1, 11.9,1,1, 1.702, 10342.293, 381.114, 52857.822 24/10/07,20:17:43,11,08,1, 11.9,1,1, 1.702, 10342.280, 381.119, 52857.837 24/10/07,20:17:43,12,08,1, 11.9,1,1, 1.702, 10342.306, 381.104, 52857.697 24/10/07,20:17:43,13,08,1, 11.9,1,1, 1.702, 10342.288, 381.085, 52857.798 24/10/07,20:17:43,14,08,1, 11.9,1,1, 1.702, 10342.283, 381.058, 52857.776 24/10/07,20:17:43,15,08,1, 11.9,1,1, 1.702, 10342.309, 381.098, 52857.857 24/10/07,20:17:43,16,08,1, 11.9,1,1, 1.702, 10342.274, 381.047, 52857.749 24/10/07,20:17:43,17,08,1, 11.9,1,1, 1.702, 10342.300, 381.041, 52857.779 24/10/07,20:17:43,18,08,1, 11.9,1,1, 1.702, 10342.292, 381.039, 52857.821 24/10/07,20:17:43,19,08,1, 11.9,1,1, 1.702, 10342.296, 381.001, 52857.733 24/10/07,20:17:44,00,09,1, 11.8,1,1, 1.706, 10342.293, 381.001, 52857.733 24/10/07,20:17:44,01,09,1, 11.8,1,1, 1.706, 10342.301, 380.986, 52857.835 24/10/07,20:17:44,02,09,1, 11.8,1,1, 1.706, 10342.282, 380.980, 52857.850 24/10/07,20:17:44,03,09,1, 11.8,1,1, 1.706, 10342.286, 380.992, 52857.880 24/10/07,20:17:44,04,09,1, 11.8,1,1, 1.706, 10342.281, 380.959, 52857.834 24/10/07,20:17:44,05,09,1, 11.8,1,1, 1.706, 10342.280, 380.969, 52857.840 24/10/07,20:17:44,06,09,1, 11.8,1,1, 1.706, 10342.285, 380.954, 52857.908 24/10/07,20:17:44,07,09,1, 11.8,1,1, 1.706, 10342.262, 380.940, 52857.896 24/10/07,20:17:44,08,09,1, 11.8,1,1, 1.706, 10342.287, 380.903, 52857.915 24/10/07,20:17:44,09,09,1, 11.8,1,1, 1.706, 10342.283, 380.890, 52857.912 24/10/07,20:17:44,10,09,1, 11.8,1,1, 1.706, 10342.263, 380.893, 52857.923 24/10/07,20:17:44,11,09,1, 11.8,1,1, 1.706, 10342.274, 380.870, 52857.965 24/10/07,20:17:44,12,09,1, 11.8,1,1, 1.706, 10342.307, 380.858, 52857.927 24/10/07,20:17:44,13,09,1, 11.8,1,1, 1.706, 10342.297, 380.832, 52858.039 24/10/07,20:17:44,14,09,1, 11.8,1,1, 1.706, 10342.295, 380.839, 52857.940 24/10/07,20:17:44,15,09,1, 11.8,1,1, 1.706, 10342.318, 380.847, 52857.973 24/10/07,20:17:44,16,09,1, 11.8,1,1, 1.706, 10342.292, 380.799, 52857.935 24/10/07,20:17:44,17,09,1, 11.8,1,1, 1.706, 10342.282, 380.799, 52857.995 24/10/07,20:17:44,18,09,1, 11.8,1,1, 1.706, 10342.294, 380.804, 52858.068 24/10/07,20:17:44,19,09,1, 11.8,1,1, 1.706, 10342.291, 380.769, 52857.956 24/10/07,20:17:45,00,09,1, 11.9,1,1, 1.698, 10342.284, 380.769, 52857.956 24/10/07,20:17:45,01,09,1, 11.9,1,1, 1.698, 10342.286, 380.747, 52858.014 24/10/07,20:17:45,02,09,1, 11.9,1,1, 1.698, 10342.306, 380.715, 52857.991 24/10/07,20:17:45,03,09,1, 11.9,1,1, 1.698, 10342.292, 380.714, 52858.008 24/10/07,20:17:45,04,09,1, 11.9,1,1, 1.698, 10342.301, 380.697, 52858.046 24/10/07,20:17:45,05,09,1, 11.9,1,1, 1.698, 10342.287, 380.687, 52858.066 24/10/07,20:17:45,06,09,1, 11.9,1,1, 1.698, 10342.300, 380.680, 52858.000 24/10/07,20:17:45,07,09,1, 11.9,1,1, 1.698, 10342.299, 380.685, 52858.074 24/10/07,20:17:45,08,09,1, 11.9,1,1, 1.698, 10342.315, 380.643, 52858.209 24/10/07,20:17:45,09,09,1, 11.9,1,1, 1.698, 10342.318, 380.635, 52858.032 24/10/07,20:17:45,10,09,1, 11.9,1,1, 1.698, 10342.290, 380.666, 52858.156 24/10/07,20:17:45,11,09,1, 11.9,1,1, 1.698, 10342.294, 380.616, 52858.095 24/10/07,20:17:45,12,09,1, 11.9,1,1, 1.698, 10342.305, 380.619, 52858.068 24/10/07,20:17:45,13,09,1, 11.9,1,1, 1.698, 10342.329, 380.629, 52858.130 24/10/07,20:17:45,14,09,1, 11.9,1,1, 1.698, 10342.305, 380.592, 52858.067 24/10/07,20:17:45,15,09,1, 11.9,1,1, 1.698, 10342.325, 380.579, 52858.152 24/10/07,20:17:45,16,09,1, 11.9,1,1, 1.698, 10342.298, 380.592, 52858.124 24/10/07,20:17:45,17,09,1, 11.9,1,1, 1.698, 10342.303, 380.536, 52858.147 24/10/07,20:17:45,18,09,1, 11.9,1,1, 1.698, 10342.282, 380.535, 52858.133 24/10/07,20:17:45,19,09,1, 11.9,1,1, 1.698, 10342.319, 380.514, 52858.118 24/10/07,20:17:46,00,09,1, 11.7,1,1, 1.706, 10342.318, 380.514, 52858.118 24/10/07,20:17:46,01,09,1, 11.7,1,1, 1.706, 10342.312, 380.535, 52858.158 24/10/07,20:17:46,02,09,1, 11.7,1,1, 1.706, 10342.301, 380.499, 52858.217 24/10/07,20:17:46,03,09,1, 11.7,1,1, 1.706, 10342.298, 380.487, 52858.132 24/10/07,20:17:46,04,09,1, 11.7,1,1, 1.706, 10342.311, 380.473, 52858.211 24/10/07,20:17:46,05,09,1, 11.7,1,1, 1.706, 10342.282, 380.445, 52858.212 24/10/07,20:17:46,06,09,1, 11.7,1,1, 1.706, 10342.310, 380.456, 52858.176 24/10/07,20:17:46,07,09,1, 11.7,1,1, 1.706, 10342.318, 380.431, 52858.220 24/10/07,20:17:46,08,09,1, 11.7,1,1, 1.706, 10342.300, 380.386, 52858.168 24/10/07,20:17:46,09,09,1, 11.7,1,1, 1.706, 10342.307, 380.420, 52858.242 24/10/07,20:17:46,10,09,1, 11.7,1,1, 1.706, 10342.330, 380.392, 52858.287 24/10/07,20:17:46,11,09,1, 11.7,1,1, 1.706, 10342.300, 380.366, 52858.202 24/10/07,20:17:46,12,09,1, 11.7,1,1, 1.706, 10342.301, 380.346, 52858.267 24/10/07,20:17:46,13,09,1, 11.7,1,1, 1.706, 10342.298, 380.330, 52858.249 24/10/07,20:17:46,14,09,1, 11.7,1,1, 1.706, 10342.316, 380.308, 52858.333 24/10/07,20:17:46,15,09,1, 11.7,1,1, 1.706, 10342.293, 380.310, 52858.283 24/10/07,20:17:46,16,09,1, 11.7,1,1, 1.706, 10342.302, 380.278, 52858.194 24/10/07,20:17:46,17,09,1, 11.7,1,1, 1.706, 10342.303, 380.288, 52858.310 24/10/07,20:17:46,18,09,1, 11.7,1,1, 1.706, 10342.289, 380.296, 52858.286 24/10/07,20:17:46,19,09,1, 11.7,1,1, 1.706, 10342.318, 380.225, 52858.255 24/10/07,20:17:47,00,09,1, 11.9,1,1, 1.706, 10342.318, 380.225, 52858.255 24/10/07,20:17:47,01,09,1, 11.9,1,1, 1.706, 10342.284, 380.241, 52858.359 24/10/07,20:17:47,02,09,1, 11.9,1,1, 1.706, 10342.312, 380.182, 52858.432 24/10/07,20:17:47,03,09,1, 11.9,1,1, 1.706, 10342.287, 380.195, 52858.339 24/10/07,20:17:47,04,09,1, 11.9,1,1, 1.706, 10342.328, 380.192, 52858.386 24/10/07,20:17:47,05,09,1, 11.9,1,1, 1.706, 10342.280, 380.121, 52858.340 24/10/07,20:17:47,06,09,1, 11.9,1,1, 1.706, 10342.310, 380.141, 52858.370 24/10/07,20:17:47,07,09,1, 11.9,1,1, 1.706, 10342.298, 380.145, 52858.349 24/10/07,20:17:47,08,09,1, 11.9,1,1, 1.706, 10342.316, 380.116, 52858.388 24/10/07,20:17:47,09,09,1, 11.9,1,1, 1.706, 10342.307, 380.100, 52858.401 24/10/07,20:17:47,10,09,1, 11.9,1,1, 1.706, 10342.309, 380.094, 52858.492 24/10/07,20:17:47,11,09,1, 11.9,1,1, 1.706, 10342.305, 380.051, 52858.401 24/10/07,20:17:47,12,09,1, 11.9,1,1, 1.706, 10342.300, 380.037, 52858.442 24/10/07,20:17:47,13,09,1, 11.9,1,1, 1.706, 10342.298, 380.027, 52858.366 24/10/07,20:17:47,14,09,1, 11.9,1,1, 1.706, 10342.315, 380.007, 52858.402 24/10/07,20:17:47,15,09,1, 11.9,1,1, 1.706, 10342.316, 380.002, 52858.495 24/10/07,20:17:47,16,09,1, 11.9,1,1, 1.706, 10342.291, 379.962, 52858.434 24/10/07,20:17:47,17,09,1, 11.9,1,1, 1.706, 10342.284, 379.962, 52858.453 24/10/07,20:17:47,18,09,1, 11.9,1,1, 1.706, 10342.303, 379.952, 52858.390 24/10/07,20:17:47,19,09,1, 11.9,1,1, 1.706, 10342.315, 379.919, 52858.470 24/10/07,20:17:48,00,09,1, 11.9,1,1, 1.702, 10342.309, 379.919, 52858.470 24/10/07,20:17:48,01,09,1, 11.9,1,1, 1.702, 10342.296, 379.893, 52858.400 24/10/07,20:17:48,02,09,1, 11.9,1,1, 1.702, 10342.289, 379.851, 52858.461 24/10/07,20:17:48,03,09,1, 11.9,1,1, 1.702, 10342.309, 379.855, 52858.431 24/10/07,20:17:48,04,09,1, 11.9,1,1, 1.702, 10342.315, 379.851, 52858.500 24/10/07,20:17:48,05,09,1, 11.9,1,1, 1.702, 10342.276, 379.813, 52858.356 24/10/07,20:17:48,06,09,1, 11.9,1,1, 1.702, 10342.303, 379.811, 52858.584 24/10/07,20:17:48,07,09,1, 11.9,1,1, 1.702, 10342.325, 379.784, 52858.488 24/10/07,20:17:48,08,09,1, 11.9,1,1, 1.702, 10342.302, 379.752, 52858.446 24/10/07,20:17:48,09,09,1, 11.9,1,1, 1.702, 10342.312, 379.758, 52858.579 24/10/07,20:17:48,10,09,1, 11.9,1,1, 1.702, 10342.333, 379.745, 52858.482 24/10/07,20:17:48,11,09,1, 11.9,1,1, 1.702, 10342.306, 379.691, 52858.483 24/10/07,20:17:48,12,09,1, 11.9,1,1, 1.702, 10342.313, 379.709, 52858.494 24/10/07,20:17:48,13,09,1, 11.9,1,1, 1.702, 10342.321, 379.663, 52858.560 24/10/07,20:17:48,14,09,1, 11.9,1,1, 1.702, 10342.309, 379.668, 52858.583 24/10/07,20:17:48,15,09,1, 11.9,1,1, 1.702, 10342.318, 379.655, 52858.542 24/10/07,20:17:48,16,09,1, 11.9,1,1, 1.702, 10342.321, 379.632, 52858.595 24/10/07,20:17:48,17,09,1, 11.9,1,1, 1.702, 10342.331, 379.598, 52858.578 24/10/07,20:17:48,18,09,1, 11.9,1,1, 1.702, 10342.326, 379.623, 52858.584 24/10/07,20:17:48,19,09,1, 11.9,1,1, 1.702, 10342.341, 379.578, 52858.634 24/10/07,20:17:49,00,09,1, 11.9,1,1, 1.705, 10342.335, 379.578, 52858.634 24/10/07,20:17:49,01,09,1, 11.9,1,1, 1.705, 10342.361, 379.561, 52858.718 24/10/07,20:17:49,02,09,1, 11.9,1,1, 1.705, 10342.342, 379.535, 52858.689 24/10/07,20:17:49,03,09,1, 11.9,1,1, 1.705, 10342.358, 379.502, 52858.727 24/10/07,20:17:49,04,09,1, 11.9,1,1, 1.705, 10342.369, 379.492, 52858.703 24/10/07,20:17:49,05,09,1, 11.9,1,1, 1.705, 10342.352, 379.446, 52858.611 24/10/07,20:17:49,06,09,1, 11.9,1,1, 1.705, 10342.373, 379.466, 52858.654 24/10/07,20:17:49,07,09,1, 11.9,1,1, 1.705, 10342.355, 379.449, 52858.705 24/10/07,20:17:49,08,09,1, 11.9,1,1, 1.705, 10342.352, 379.409, 52858.636 24/10/07,20:17:49,09,09,1, 11.9,1,1, 1.705, 10342.362, 379.429, 52858.772 24/10/07,20:17:49,10,09,1, 11.9,1,1, 1.705, 10342.385, 379.383, 52858.638 24/10/07,20:17:49,11,09,1, 11.9,1,1, 1.705, 10342.382, 379.367, 52858.744 24/10/07,20:17:49,12,09,1, 11.9,1,1, 1.705, 10342.388, 379.368, 52858.747 24/10/07,20:17:49,13,09,1, 11.9,1,1, 1.705, 10342.378, 379.291, 52858.698 24/10/07,20:17:49,14,09,1, 11.9,1,1, 1.705, 10342.394, 379.318, 52858.754 24/10/07,20:17:49,15,09,1, 11.9,1,1, 1.705, 10342.378, 379.285, 52858.767 24/10/07,20:17:49,16,09,1, 11.9,1,1, 1.705, 10342.401, 379.255, 52858.775 24/10/07,20:17:49,17,09,1, 11.9,1,1, 1.705, 10342.389, 379.254, 52858.800 24/10/07,20:17:49,18,09,1, 11.9,1,1, 1.705, 10342.393, 379.249, 52858.810 24/10/07,20:17:49,19,09,1, 11.9,1,1, 1.705, 10342.394, 379.198, 52858.817 24/10/07,20:17:50,00,09,1, 11.9,1,1, 1.702, 10342.393, 379.198, 52858.817 24/10/07,20:17:50,01,09,1, 11.9,1,1, 1.702, 10342.428, 379.192, 52858.783 24/10/07,20:17:50,02,09,1, 11.9,1,1, 1.702, 10342.402, 379.167, 52858.831 24/10/07,20:17:50,03,09,1, 11.9,1,1, 1.702, 10342.384, 379.181, 52858.845 24/10/07,20:17:50,04,09,1, 11.9,1,1, 1.702, 10342.418, 379.150, 52858.850 24/10/07,20:17:50,05,09,1, 11.9,1,1, 1.702, 10342.427, 379.129, 52858.914 24/10/07,20:17:50,06,09,1, 11.9,1,1, 1.702, 10342.427, 379.102, 52858.907 24/10/07,20:17:50,07,09,1, 11.9,1,1, 1.702, 10342.421, 379.109, 52858.965 24/10/07,20:17:50,08,09,1, 11.9,1,1, 1.702, 10342.467, 379.086, 52858.874 24/10/07,20:17:50,09,09,1, 11.9,1,1, 1.702, 10342.425, 379.085, 52858.943 24/10/07,20:17:50,10,09,1, 11.9,1,1, 1.702, 10342.415, 379.037, 52858.843 24/10/07,20:17:50,11,09,1, 11.9,1,1, 1.702, 10342.448, 379.019, 52858.941 24/10/07,20:17:50,12,09,1, 11.9,1,1, 1.702, 10342.431, 379.025, 52859.019 24/10/07,20:17:50,13,09,1, 11.9,1,1, 1.702, 10342.426, 378.980, 52858.941 24/10/07,20:17:50,14,09,1, 11.9,1,1, 1.702, 10342.440, 378.984, 52858.954 24/10/07,20:17:50,15,09,1, 11.9,1,1, 1.702, 10342.432, 378.973, 52858.973 24/10/07,20:17:50,16,09,1, 11.9,1,1, 1.702, 10342.448, 378.919, 52858.924 24/10/07,20:17:50,17,09,1, 11.9,1,1, 1.702, 10342.446, 378.929, 52859.003 24/10/07,20:17:50,18,09,1, 11.9,1,1, 1.702, 10342.443, 378.913, 52859.011 24/10/07,20:17:50,19,09,1, 11.9,1,1, 1.702, 10342.425, 378.888, 52858.982 24/10/07,20:17:51,00,09,1, 11.9,1,1, 1.702, 10342.418, 378.888, 52858.982 24/10/07,20:17:51,01,09,1, 11.9,1,1, 1.702, 10342.489, 378.858, 52858.970 24/10/07,20:17:51,02,09,1, 11.9,1,1, 1.702, 10342.426, 378.857, 52859.141 24/10/07,20:17:51,03,09,1, 11.9,1,1, 1.702, 10342.457, 378.821, 52858.989 24/10/07,20:17:51,04,09,1, 11.9,1,1, 1.702, 10342.461, 378.797, 52859.128 24/10/07,20:17:51,05,09,1, 11.9,1,1, 1.702, 10342.458, 378.810, 52859.143 24/10/07,20:17:51,06,09,1, 11.9,1,1, 1.702, 10342.473, 378.780, 52859.057 24/10/07,20:17:51,07,09,1, 11.9,1,1, 1.702, 10342.466, 378.746, 52859.085 24/10/07,20:17:51,08,09,1, 11.9,1,1, 1.702, 10342.487, 378.767, 52859.089 24/10/07,20:17:51,09,09,1, 11.9,1,1, 1.702, 10342.503, 378.742, 52859.227 24/10/07,20:17:51,10,09,1, 11.9,1,1, 1.702, 10342.494, 378.734, 52859.183 24/10/07,20:17:51,11,09,1, 11.9,1,1, 1.702, 10342.476, 378.729, 52859.165 24/10/07,20:17:51,12,09,1, 11.9,1,1, 1.702, 10342.495, 378.688, 52859.191 24/10/07,20:17:51,13,09,1, 11.9,1,1, 1.702, 10342.507, 378.702, 52859.154 24/10/07,20:17:51,14,09,1, 11.9,1,1, 1.702, 10342.495, 378.671, 52859.252 24/10/07,20:17:51,15,09,1, 11.9,1,1, 1.702, 10342.498, 378.644, 52859.154 24/10/07,20:17:51,16,09,1, 11.9,1,1, 1.702, 10342.528, 378.640, 52859.156 24/10/07,20:17:51,17,09,1, 11.9,1,1, 1.702, 10342.498, 378.597, 52859.265 24/10/07,20:17:51,18,09,1, 11.9,1,1, 1.702, 10342.504, 378.610, 52859.166 24/10/07,20:17:51,19,09,1, 11.9,1,1, 1.702, 10342.542, 378.582, 52859.283 24/10/07,20:17:52,00,09,1, 11.9,1,1, 1.707, 10342.535, 378.582, 52859.283 24/10/07,20:17:52,01,09,1, 11.9,1,1, 1.707, 10342.527, 378.544, 52859.210 24/10/07,20:17:52,02,09,1, 11.9,1,1, 1.707, 10342.516, 378.564, 52859.350 24/10/07,20:17:52,03,09,1, 11.9,1,1, 1.707, 10342.515, 378.508, 52859.168 24/10/07,20:17:52,04,09,1, 11.9,1,1, 1.707, 10342.530, 378.495, 52859.366 24/10/07,20:17:52,05,09,1, 11.9,1,1, 1.707, 10342.530, 378.474, 52859.281 24/10/07,20:17:52,06,09,1, 11.9,1,1, 1.707, 10342.534, 378.452, 52859.302 24/10/07,20:17:52,07,09,1, 11.9,1,1, 1.707, 10342.514, 378.455, 52859.277 24/10/07,20:17:52,08,09,1, 11.9,1,1, 1.707, 10342.522, 378.404, 52859.271 24/10/07,20:17:52,09,09,1, 11.9,1,1, 1.707, 10342.511, 378.420, 52859.289 24/10/07,20:17:52,10,09,1, 11.9,1,1, 1.707, 10342.539, 378.413, 52859.211 24/10/07,20:17:52,11,09,1, 11.9,1,1, 1.707, 10342.536, 378.374, 52859.332 24/10/07,20:17:52,12,09,1, 11.9,1,1, 1.707, 10342.533, 378.360, 52859.398 24/10/07,20:17:52,13,09,1, 11.9,1,1, 1.707, 10342.531, 378.334, 52859.328 24/10/07,20:17:52,14,09,1, 11.9,1,1, 1.707, 10342.545, 378.325, 52859.420 24/10/07,20:17:52,15,09,1, 11.9,1,1, 1.707, 10342.521, 378.346, 52859.386 24/10/07,20:17:52,16,09,1, 11.9,1,1, 1.707, 10342.568, 378.302, 52859.418 24/10/07,20:17:52,17,09,1, 11.9,1,1, 1.707, 10342.532, 378.248, 52859.346 24/10/07,20:17:52,18,09,1, 11.9,1,1, 1.707, 10342.551, 378.298, 52859.399 24/10/07,20:17:52,19,09,1, 11.9,1,1, 1.707, 10342.557, 378.265, 52859.441 24/10/07,20:17:53,00,09,1, 11.9,1,1, 1.702, 10342.551, 378.265, 52859.441 24/10/07,20:17:53,01,09,1, 11.9,1,1, 1.702, 10342.583, 378.216, 52859.497 24/10/07,20:17:53,02,09,1, 11.9,1,1, 1.702, 10342.539, 378.183, 52859.425 24/10/07,20:17:53,03,09,1, 11.9,1,1, 1.702, 10342.572, 378.172, 52859.479 24/10/07,20:17:53,04,09,1, 11.9,1,1, 1.702, 10342.569, 378.165, 52859.577 24/10/07,20:17:53,05,09,1, 11.9,1,1, 1.702, 10342.572, 378.131, 52859.440 24/10/07,20:17:53,06,09,1, 11.9,1,1, 1.702, 10342.585, 378.121, 52859.525 24/10/07,20:17:53,07,09,1, 11.9,1,1, 1.702, 10342.547, 378.102, 52859.557 24/10/07,20:17:53,08,09,1, 11.9,1,1, 1.702, 10342.583, 378.070, 52859.431 24/10/07,20:17:53,09,09,1, 11.9,1,1, 1.702, 10342.569, 378.059, 52859.553 24/10/07,20:17:53,10,09,1, 11.9,1,1, 1.702, 10342.591, 378.026, 52859.415 24/10/07,20:17:53,11,09,1, 11.9,1,1, 1.702, 10342.581, 378.038, 52859.545 24/10/07,20:17:53,12,09,1, 11.9,1,1, 1.702, 10342.588, 378.035, 52859.550 24/10/07,20:17:53,13,09,1, 11.9,1,1, 1.702, 10342.616, 377.982, 52859.430 24/10/07,20:17:53,14,09,1, 11.9,1,1, 1.702, 10342.597, 377.990, 52859.588 24/10/07,20:17:53,15,09,1, 11.9,1,1, 1.702, 10342.599, 377.965, 52859.566 24/10/07,20:17:53,16,09,1, 11.9,1,1, 1.702, 10342.590, 377.916, 52859.581 24/10/07,20:17:53,17,09,1, 11.9,1,1, 1.702, 10342.618, 377.917, 52859.526 24/10/07,20:17:53,18,09,1, 11.9,1,1, 1.702, 10342.656, 377.902, 52859.559 24/10/07,20:17:53,19,09,1, 11.9,1,1, 1.702, 10342.611, 377.889, 52859.639 24/10/07,20:17:54,00,08,1, 11.9,1,1, 1.702, 10342.610, 377.889, 52859.639 24/10/07,20:17:54,01,08,1, 11.9,1,1, 1.702, 10342.654, 377.858, 52859.647 24/10/07,20:17:54,02,08,1, 11.9,1,1, 1.702, 10342.620, 377.878, 52859.667 24/10/07,20:17:54,03,08,1, 11.9,1,1, 1.702, 10342.634, 377.822, 52859.550 24/10/07,20:17:54,04,08,1, 11.9,1,1, 1.702, 10342.602, 377.812, 52859.648 24/10/07,20:17:54,05,08,1, 11.9,1,1, 1.702, 10342.654, 377.808, 52859.673 24/10/07,20:17:54,06,08,1, 11.9,1,1, 1.702, 10342.664, 377.757, 52859.628 24/10/07,20:17:54,07,08,1, 11.9,1,1, 1.702, 10342.659, 377.739, 52859.716 24/10/07,20:17:54,08,08,1, 11.9,1,1, 1.702, 10342.676, 377.748, 52859.661 24/10/07,20:17:54,09,08,1, 11.9,1,1, 1.702, 10342.642, 377.718, 52859.705 24/10/07,20:17:54,10,08,1, 11.9,1,1, 1.702, 10342.649, 377.707, 52859.636 24/10/07,20:17:54,11,08,1, 11.9,1,1, 1.702, 10342.655, 377.715, 52859.761 24/10/07,20:17:54,12,08,1, 11.9,1,1, 1.702, 10342.629, 377.658, 52859.733 24/10/07,20:17:54,13,08,1, 11.9,1,1, 1.702, 10342.688, 377.665, 52859.703 24/10/07,20:17:54,14,08,1, 11.9,1,1, 1.702, 10342.682, 377.661, 52859.790 24/10/07,20:17:54,15,08,1, 11.9,1,1, 1.702, 10342.662, 377.620, 52859.705 24/10/07,20:17:54,16,08,1, 11.9,1,1, 1.702, 10342.709, 377.626, 52859.762 24/10/07,20:17:54,17,08,1, 11.9,1,1, 1.702, 10342.700, 377.594, 52859.857 24/10/07,20:17:54,18,08,1, 11.9,1,1, 1.702, 10342.670, 377.572, 52859.779 24/10/07,20:17:54,19,08,1, 11.9,1,1, 1.702, 10342.705, 377.592, 52859.842 24/10/07,20:17:55,00,09,1, 11.8,1,1, 1.704, 10342.702, 377.592, 52859.842 24/10/07,20:17:55,01,09,1, 11.8,1,1, 1.704, 10342.684, 377.538, 52859.847 24/10/07,20:17:55,02,09,1, 11.8,1,1, 1.704, 10342.707, 377.509, 52859.981 24/10/07,20:17:55,03,09,1, 11.8,1,1, 1.704, 10342.718, 377.495, 52859.775 24/10/07,20:17:55,04,09,1, 11.8,1,1, 1.704, 10342.746, 377.497, 52859.857 24/10/07,20:17:55,05,09,1, 11.8,1,1, 1.704, 10342.721, 377.452, 52859.904 24/10/07,20:17:55,06,09,1, 11.8,1,1, 1.704, 10342.733, 377.458, 52859.849 24/10/07,20:17:55,07,09,1, 11.8,1,1, 1.704, 10342.708, 377.451, 52859.919 24/10/07,20:17:55,08,09,1, 11.8,1,1, 1.704, 10342.745, 377.419, 52859.825 24/10/07,20:17:55,09,09,1, 11.8,1,1, 1.704, 10342.755, 377.436, 52859.959 24/10/07,20:17:55,10,09,1, 11.8,1,1, 1.704, 10342.747, 377.389, 52859.919 24/10/07,20:17:55,11,09,1, 11.8,1,1, 1.704, 10342.747, 377.391, 52859.962 24/10/07,20:17:55,12,09,1, 11.8,1,1, 1.704, 10342.753, 377.386, 52860.037 24/10/07,20:17:55,13,09,1, 11.8,1,1, 1.704, 10342.754, 377.337, 52859.871 24/10/07,20:17:55,14,09,1, 11.8,1,1, 1.704, 10342.754, 377.351, 52860.027 24/10/07,20:17:55,15,09,1, 11.8,1,1, 1.704, 10342.771, 377.333, 52859.897 24/10/07,20:17:55,16,09,1, 11.8,1,1, 1.704, 10342.771, 377.321, 52859.986 24/10/07,20:17:55,17,09,1, 11.8,1,1, 1.704, 10342.787, 377.290, 52859.970 24/10/07,20:17:55,18,09,1, 11.8,1,1, 1.704, 10342.806, 377.261, 52859.977 24/10/07,20:17:55,19,09,1, 11.8,1,1, 1.704, 10342.834, 377.257, 52860.033 24/10/07,20:17:56,00,08,1, 11.9,1,1, 1.698, 10342.827, 377.257, 52860.033 24/10/07,20:17:56,01,08,1, 11.9,1,1, 1.698, 10342.796, 377.212, 52859.948 24/10/07,20:17:56,02,08,1, 11.9,1,1, 1.698, 10342.801, 377.211, 52860.128 24/10/07,20:17:56,03,08,1, 11.9,1,1, 1.698, 10342.821, 377.210, 52859.986 24/10/07,20:17:56,04,08,1, 11.9,1,1, 1.698, 10342.814, 377.168, 52860.118 24/10/07,20:17:56,05,08,1, 11.9,1,1, 1.698, 10342.822, 377.167, 52860.073 24/10/07,20:17:56,06,08,1, 11.9,1,1, 1.698, 10342.833, 377.159, 52860.035 24/10/07,20:17:56,07,08,1, 11.9,1,1, 1.698, 10342.828, 377.129, 52860.216 24/10/07,20:17:56,08,08,1, 11.9,1,1, 1.698, 10342.854, 377.126, 52860.111 24/10/07,20:17:56,09,08,1, 11.9,1,1, 1.698, 10342.852, 377.095, 52860.088 24/10/07,20:17:56,10,08,1, 11.9,1,1, 1.698, 10342.866, 377.067, 52860.078 24/10/07,20:17:56,11,08,1, 11.9,1,1, 1.698, 10342.852, 377.077, 52860.146 24/10/07,20:17:56,12,08,1, 11.9,1,1, 1.698, 10342.852, 377.059, 52860.250 24/10/07,20:17:56,13,08,1, 11.9,1,1, 1.698, 10342.890, 377.027, 52860.172 24/10/07,20:17:56,14,08,1, 11.9,1,1, 1.698, 10342.867, 377.015, 52860.160 24/10/07,20:17:56,15,08,1, 11.9,1,1, 1.698, 10342.870, 376.981, 52860.184 24/10/07,20:17:56,16,08,1, 11.9,1,1, 1.698, 10342.924, 377.002, 52860.166 24/10/07,20:17:56,17,08,1, 11.9,1,1, 1.698, 10342.875, 376.954, 52860.238 24/10/07,20:17:56,18,08,1, 11.9,1,1, 1.698, 10342.896, 376.952, 52860.259 24/10/07,20:17:56,19,08,1, 11.9,1,1, 1.698, 10342.916, 376.943, 52860.229 24/10/07,20:17:57,00,09,1, 11.9,1,1, 1.700, 10342.910, 376.943, 52860.229 24/10/07,20:17:57,01,09,1, 11.9,1,1, 1.700, 10342.932, 376.896, 52860.271 24/10/07,20:17:57,02,09,1, 11.9,1,1, 1.700, 10342.926, 376.946, 52860.567 24/10/07,20:17:57,03,09,1, 11.9,1,1, 1.700, 10342.933, 376.915, 52860.496 24/10/07,20:17:57,04,09,1, 11.9,1,1, 1.700, 10342.970, 376.893, 52860.572 24/10/07,20:17:57,05,09,1, 11.9,1,1, 1.700, 10342.949, 376.875, 52860.621 24/10/07,20:17:57,06,09,1, 11.9,1,1, 1.700, 10342.962, 376.845, 52860.396 24/10/07,20:17:57,07,09,1, 11.9,1,1, 1.700, 10342.967, 376.828, 52860.625 24/10/07,20:17:57,08,09,1, 11.9,1,1, 1.700, 10342.972, 376.809, 52860.481 24/10/07,20:17:57,09,09,1, 11.9,1,1, 1.700, 10343.000, 376.803, 52860.466 24/10/07,20:17:57,10,09,1, 11.9,1,1, 1.700, 10342.976, 376.783, 52860.592 24/10/07,20:17:57,11,09,1, 11.9,1,1, 1.700, 10343.003, 376.749, 52860.484 24/10/07,20:17:57,12,09,1, 11.9,1,1, 1.700, 10343.002, 376.756, 52860.637 24/10/07,20:17:57,13,09,1, 11.9,1,1, 1.700, 10342.984, 376.719, 52860.545 24/10/07,20:17:57,14,09,1, 11.9,1,1, 1.700, 10343.009, 376.727, 52860.657 24/10/07,20:17:57,15,09,1, 11.9,1,1, 1.700, 10342.985, 376.695, 52860.645 24/10/07,20:17:57,16,09,1, 11.9,1,1, 1.700, 10343.008, 376.665, 52860.608 24/10/07,20:17:57,17,09,1, 11.9,1,1, 1.700, 10343.047, 376.674, 52860.749 24/10/07,20:17:57,18,09,1, 11.9,1,1, 1.700, 10343.042, 376.629, 52860.654 24/10/07,20:17:57,19,09,1, 11.9,1,1, 1.700, 10343.057, 376.619, 52860.684 24/10/07,20:17:58,00,08,1, 11.8,1,1, 1.704, 10343.052, 376.619, 52860.684 24/10/07,20:17:58,01,08,1, 11.8,1,1, 1.704, 10343.091, 376.560, 52860.588 24/10/07,20:17:58,02,08,1, 11.8,1,1, 1.704, 10343.070, 376.552, 52860.740 24/10/07,20:17:58,03,08,1, 11.8,1,1, 1.704, 10343.061, 376.509, 52860.637 24/10/07,20:17:58,04,08,1, 11.8,1,1, 1.704, 10343.134, 376.505, 52860.705 24/10/07,20:17:58,05,08,1, 11.8,1,1, 1.704, 10343.076, 376.482, 52860.721 24/10/07,20:17:58,06,08,1, 11.8,1,1, 1.704, 10343.113, 376.411, 52860.580 24/10/07,20:17:58,07,08,1, 11.8,1,1, 1.704, 10343.103, 376.437, 52860.823 24/10/07,20:17:58,08,08,1, 11.8,1,1, 1.704, 10343.120, 376.396, 52860.596 24/10/07,20:17:58,09,08,1, 11.8,1,1, 1.704, 10343.145, 376.379, 52860.751 24/10/07,20:17:58,10,08,1, 11.8,1,1, 1.704, 10343.130, 376.350, 52860.820 24/10/07,20:17:58,11,08,1, 11.8,1,1, 1.704, 10343.175, 376.315, 52860.678 24/10/07,20:17:58,12,08,1, 11.8,1,1, 1.704, 10343.188, 376.335, 52860.811 24/10/07,20:17:58,13,08,1, 11.8,1,1, 1.704, 10343.155, 376.273, 52860.639 24/10/07,20:17:58,14,08,1, 11.8,1,1, 1.704, 10343.179, 376.237, 52860.751 24/10/07,20:17:58,15,08,1, 11.8,1,1, 1.704, 10343.143, 376.247, 52860.754 24/10/07,20:17:58,16,08,1, 11.8,1,1, 1.704, 10343.186, 376.208, 52860.714 24/10/07,20:17:58,17,08,1, 11.8,1,1, 1.704, 10343.192, 376.167, 52860.845 24/10/07,20:17:58,18,08,1, 11.8,1,1, 1.704, 10343.203, 376.158, 52860.689 24/10/07,20:17:58,19,08,1, 11.8,1,1, 1.704, 10343.219, 376.140, 52860.838 24/10/07,20:17:59,00,09,1, 11.9,1,1, 1.698, 10343.219, 376.140, 52860.838 24/10/07,20:17:59,01,09,1, 11.9,1,1, 1.698, 10343.225, 376.073, 52860.707 24/10/07,20:17:59,02,09,1, 11.9,1,1, 1.698, 10343.248, 376.083, 52860.915 24/10/07,20:17:59,03,09,1, 11.9,1,1, 1.698, 10343.258, 376.050, 52860.703 24/10/07,20:17:59,04,09,1, 11.9,1,1, 1.698, 10343.272, 376.011, 52860.833 24/10/07,20:17:59,05,09,1, 11.9,1,1, 1.698, 10343.252, 375.999, 52860.923 24/10/07,20:17:59,06,09,1, 11.9,1,1, 1.698, 10343.265, 375.959, 52860.729 24/10/07,20:17:59,07,09,1, 11.9,1,1, 1.698, 10343.299, 375.951, 52860.905 24/10/07,20:17:59,08,09,1, 11.9,1,1, 1.698, 10343.283, 375.909, 52860.829 24/10/07,20:17:59,09,09,1, 11.9,1,1, 1.698, 10343.305, 375.904, 52860.931 24/10/07,20:17:59,10,09,1, 11.9,1,1, 1.698, 10343.320, 375.866, 52860.878 24/10/07,20:17:59,11,09,1, 11.9,1,1, 1.698, 10343.330, 375.835, 52860.822 24/10/07,20:17:59,12,09,1, 11.9,1,1, 1.698, 10343.353, 375.828, 52860.973 24/10/07,20:17:59,13,09,1, 11.9,1,1, 1.698, 10343.355, 375.769, 52860.770 24/10/07,20:17:59,14,09,1, 11.9,1,1, 1.698, 10343.365, 375.776, 52860.901 24/10/07,20:17:59,15,09,1, 11.9,1,1, 1.698, 10343.349, 375.749, 52860.908 24/10/07,20:17:59,16,09,1, 11.9,1,1, 1.698, 10343.376, 375.705, 52860.840 24/10/07,20:17:59,17,09,1, 11.9,1,1, 1.698, 10343.375, 375.715, 52861.008 24/10/07,20:17:59,18,09,1, 11.9,1,1, 1.698, 10343.384, 375.660, 52860.886 24/10/07,20:17:59,19,09,1, 11.9,1,1, 1.698, 10343.402, 375.660, 52860.843 24/10/07,20:18:00,00,09,1, 11.9,1,1, 1.697, 10343.394, 375.660, 52860.843 24/10/07,20:18:00,01,09,1, 11.9,1,1, 1.697, 10343.422, 375.590, 52860.904 24/10/07,20:18:00,02,09,1, 11.9,1,1, 1.697, 10343.423, 375.500, 52860.795 24/10/07,20:18:00,03,09,1, 11.9,1,1, 1.697, 10343.462, 375.449, 52860.619 24/10/07,20:18:00,04,09,1, 11.9,1,1, 1.697, 10343.452, 375.443, 52860.670 24/10/07,20:18:00,05,09,1, 11.9,1,1, 1.697, 10343.468, 375.426, 52860.773 24/10/07,20:18:00,06,09,1, 11.9,1,1, 1.697, 10343.465, 375.384, 52860.653 24/10/07,20:18:00,07,09,1, 11.9,1,1, 1.697, 10343.494, 375.380, 52860.791 24/10/07,20:18:00,08,09,1, 11.9,1,1, 1.697, 10343.454, 375.348, 52860.750 24/10/07,20:18:00,09,09,1, 11.9,1,1, 1.697, 10343.501, 375.323, 52860.753 24/10/07,20:18:00,10,09,1, 11.9,1,1, 1.697, 10343.447, 375.289, 52860.857 24/10/07,20:18:00,11,09,1, 11.9,1,1, 1.697, 10343.501, 375.261, 52860.689 24/10/07,20:18:00,12,09,1, 11.9,1,1, 1.697, 10343.537, 375.235, 52860.781 24/10/07,20:18:00,13,09,1, 11.9,1,1, 1.697, 10343.531, 375.210, 52860.761 24/10/07,20:18:00,14,09,1, 11.9,1,1, 1.697, 10343.554, 375.188, 52860.804 24/10/07,20:18:00,15,09,1, 11.9,1,1, 1.697, 10343.523, 375.210, 52860.915 24/10/07,20:18:00,16,09,1, 11.9,1,1, 1.697, 10343.573, 375.134, 52860.753 24/10/07,20:18:00,17,09,1, 11.9,1,1, 1.697, 10343.551, 375.143, 52860.898 24/10/07,20:18:00,18,09,1, 11.9,1,1, 1.697, 10343.572, 375.088, 52860.765 24/10/07,20:18:00,19,09,1, 11.9,1,1, 1.697, 10343.584, 375.075, 52860.856 24/10/07,20:18:01,00,09,1, 11.9,1,1, 1.699, 10343.578, 375.075, 52860.856 24/10/07,20:18:01,01,09,1, 11.9,1,1, 1.699, 10343.589, 375.019, 52860.814 24/10/07,20:18:01,02,09,1, 11.9,1,1, 1.699, 10343.617, 375.034, 52860.916 24/10/07,20:18:01,03,09,1, 11.9,1,1, 1.699, 10343.612, 374.986, 52860.850 24/10/07,20:18:01,04,09,1, 11.9,1,1, 1.699, 10343.621, 374.948, 52860.812 24/10/07,20:18:01,05,09,1, 11.9,1,1, 1.699, 10343.623, 374.937, 52860.906 24/10/07,20:18:01,06,09,1, 11.9,1,1, 1.699, 10343.624, 374.887, 52860.845 24/10/07,20:18:01,07,09,1, 11.9,1,1, 1.699, 10343.642, 374.897, 52860.934 24/10/07,20:18:01,08,09,1, 11.9,1,1, 1.699, 10343.663, 374.852, 52860.860 24/10/07,20:18:01,09,09,1, 11.9,1,1, 1.699, 10343.682, 374.820, 52860.870 24/10/07,20:18:01,10,09,1, 11.9,1,1, 1.699, 10343.665, 374.845, 52860.980 24/10/07,20:18:01,11,09,1, 11.9,1,1, 1.699, 10343.676, 374.773, 52860.788 24/10/07,20:18:01,12,09,1, 11.9,1,1, 1.699, 10343.727, 374.792, 52861.046 24/10/07,20:18:01,13,09,1, 11.9,1,1, 1.699, 10343.706, 374.732, 52861.087 24/10/07,20:18:01,14,09,1, 11.9,1,1, 1.699, 10343.743, 374.690, 52860.885 24/10/07,20:18:01,15,09,1, 11.9,1,1, 1.699, 10343.757, 374.695, 52860.977 24/10/07,20:18:01,16,09,1, 11.9,1,1, 1.699, 10343.746, 374.648, 52860.956 24/10/07,20:18:01,17,09,1, 11.9,1,1, 1.699, 10343.747, 374.653, 52861.019 24/10/07,20:18:01,18,09,1, 11.9,1,1, 1.699, 10343.753, 374.591, 52860.955 24/10/07,20:18:01,19,09,1, 11.9,1,1, 1.699, 10343.773, 374.597, 52860.980 24/10/07,20:18:02,00,09,1, 11.9,1,1, 1.703, 10343.770, 374.597, 52860.980 24/10/07,20:18:02,01,09,1, 11.9,1,1, 1.703, 10343.772, 374.546, 52860.977 24/10/07,20:18:02,02,09,1, 11.9,1,1, 1.703, 10343.781, 374.497, 52861.027 24/10/07,20:18:02,03,09,1, 11.9,1,1, 1.703, 10343.769, 374.498, 52861.047 24/10/07,20:18:02,04,09,1, 11.9,1,1, 1.703, 10343.785, 374.453, 52861.060 24/10/07,20:18:02,05,09,1, 11.9,1,1, 1.703, 10343.825, 374.436, 52861.086 24/10/07,20:18:02,06,09,1, 11.9,1,1, 1.703, 10343.815, 374.428, 52860.984 24/10/07,20:18:02,07,09,1, 11.9,1,1, 1.703, 10343.810, 374.442, 52861.084 24/10/07,20:18:02,08,09,1, 11.9,1,1, 1.703, 10343.810, 374.357, 52861.088 24/10/07,20:18:02,09,09,1, 11.9,1,1, 1.703, 10343.814, 374.324, 52861.051 24/10/07,20:18:02,10,09,1, 11.9,1,1, 1.703, 10343.828, 374.339, 52861.139 24/10/07,20:18:02,11,09,1, 11.9,1,1, 1.703, 10343.839, 374.300, 52861.033 24/10/07,20:18:02,12,09,1, 11.9,1,1, 1.703, 10343.863, 374.269, 52861.147 24/10/07,20:18:02,13,09,1, 11.9,1,1, 1.703, 10343.853, 374.242, 52861.127 24/10/07,20:18:02,14,09,1, 11.9,1,1, 1.703, 10343.844, 374.222, 52861.061 24/10/07,20:18:02,15,09,1, 11.9,1,1, 1.703, 10343.873, 374.194, 52861.216 24/10/07,20:18:02,16,09,1, 11.9,1,1, 1.703, 10343.881, 374.166, 52861.103 24/10/07,20:18:02,17,09,1, 11.9,1,1, 1.703, 10343.904, 374.150, 52861.100 24/10/07,20:18:02,18,09,1, 11.9,1,1, 1.703, 10343.900, 374.094, 52861.096 24/10/07,20:18:02,19,09,1, 11.9,1,1, 1.703, 10343.936, 374.088, 52861.039 24/10/07,20:18:03,00,09,1, 11.9,1,1, 1.700, 10343.928, 374.088, 52861.039 24/10/07,20:18:03,01,09,1, 11.9,1,1, 1.700, 10343.963, 374.023, 52861.071 24/10/07,20:18:03,02,09,1, 11.9,1,1, 1.700, 10343.969, 374.025, 52861.145 24/10/07,20:18:03,03,09,1, 11.9,1,1, 1.700, 10343.936, 373.995, 52861.230 24/10/07,20:18:03,04,09,1, 11.9,1,1, 1.700, 10343.964, 373.967, 52861.109 24/10/07,20:18:03,05,09,1, 11.9,1,1, 1.700, 10343.952, 373.953, 52861.268 24/10/07,20:18:03,06,09,1, 11.9,1,1, 1.700, 10343.979, 373.913, 52861.157 24/10/07,20:18:03,07,09,1, 11.9,1,1, 1.700, 10343.970, 373.928, 52861.227 24/10/07,20:18:03,08,09,1, 11.9,1,1, 1.700, 10343.957, 373.887, 52861.190 24/10/07,20:18:03,09,09,1, 11.9,1,1, 1.700, 10343.983, 373.866, 52861.154 24/10/07,20:18:03,10,09,1, 11.9,1,1, 1.700, 10343.998, 373.848, 52861.249 24/10/07,20:18:03,11,09,1, 11.9,1,1, 1.700, 10344.008, 373.798, 52861.262 24/10/07,20:18:03,12,09,1, 11.9,1,1, 1.700, 10344.038, 373.770, 52861.237 24/10/07,20:18:03,13,09,1, 11.9,1,1, 1.700, 10344.019, 373.754, 52861.273 24/10/07,20:18:03,14,09,1, 11.9,1,1, 1.700, 10344.038, 373.729, 52861.211 24/10/07,20:18:03,15,09,1, 11.9,1,1, 1.700, 10344.035, 373.697, 52861.260 24/10/07,20:18:03,16,09,1, 11.9,1,1, 1.700, 10344.041, 373.664, 52861.260 24/10/07,20:18:03,17,09,1, 11.9,1,1, 1.700, 10344.066, 373.665, 52861.289 24/10/07,20:18:03,18,09,1, 11.9,1,1, 1.700, 10344.072, 373.650, 52861.300 24/10/07,20:18:03,19,09,1, 11.9,1,1, 1.700, 10344.073, 373.602, 52861.214 24/10/07,20:18:04,00,09,1, 11.9,1,1, 1.700, 10344.070, 373.602, 52861.214 24/10/07,20:18:04,01,09,1, 11.9,1,1, 1.700, 10344.092, 373.536, 52861.300 24/10/07,20:18:04,02,09,1, 11.9,1,1, 1.700, 10344.114, 373.528, 52861.267 24/10/07,20:18:04,03,09,1, 11.9,1,1, 1.700, 10344.117, 373.484, 52861.358 24/10/07,20:18:04,04,09,1, 11.9,1,1, 1.700, 10344.144, 373.458, 52861.367 24/10/07,20:18:04,05,09,1, 11.9,1,1, 1.700, 10344.109, 373.450, 52861.294 24/10/07,20:18:04,06,09,1, 11.9,1,1, 1.700, 10344.115, 373.384, 52861.341 24/10/07,20:18:04,07,09,1, 11.9,1,1, 1.700, 10344.149, 373.402, 52861.339 24/10/07,20:18:04,08,09,1, 11.9,1,1, 1.700, 10344.157, 373.371, 52861.368 24/10/07,20:18:04,09,09,1, 11.9,1,1, 1.700, 10344.184, 373.336, 52861.208 24/10/07,20:18:04,10,09,1, 11.9,1,1, 1.700, 10344.205, 373.318, 52861.405 24/10/07,20:18:04,11,09,1, 11.9,1,1, 1.700, 10344.191, 373.260, 52861.371 24/10/07,20:18:04,12,09,1, 11.9,1,1, 1.700, 10344.212, 373.263, 52861.338 24/10/07,20:18:04,13,09,1, 11.9,1,1, 1.700, 10344.231, 373.203, 52861.375 24/10/07,20:18:04,14,09,1, 11.9,1,1, 1.700, 10344.234, 373.215, 52861.398 24/10/07,20:18:04,15,09,1, 11.9,1,1, 1.700, 10344.213, 373.171, 52861.375 24/10/07,20:18:04,16,09,1, 11.9,1,1, 1.700, 10344.233, 373.142, 52861.395 24/10/07,20:18:04,17,09,1, 11.9,1,1, 1.700, 10344.263, 373.113, 52861.382 24/10/07,20:18:04,18,09,1, 11.9,1,1, 1.700, 10344.237, 373.099, 52861.480 24/10/07,20:18:04,19,09,1, 11.9,1,1, 1.700, 10344.294, 373.055, 52861.324 24/10/07,20:18:05,00,09,1, 11.9,1,1, 1.699, 10344.287, 373.055, 52861.324 24/10/07,20:18:05,01,09,1, 11.9,1,1, 1.699, 10344.247, 373.018, 52861.497 24/10/07,20:18:05,02,09,1, 11.9,1,1, 1.699, 10344.295, 372.988, 52861.514 24/10/07,20:18:05,03,09,1, 11.9,1,1, 1.699, 10344.301, 372.968, 52861.552 24/10/07,20:18:05,04,09,1, 11.9,1,1, 1.699, 10344.304, 372.926, 52861.388 24/10/07,20:18:05,05,09,1, 11.9,1,1, 1.699, 10344.318, 372.886, 52861.418 24/10/07,20:18:05,06,09,1, 11.9,1,1, 1.699, 10344.323, 372.862, 52861.460 24/10/07,20:18:05,07,09,1, 11.9,1,1, 1.699, 10344.352, 372.824, 52861.431 24/10/07,20:18:05,08,09,1, 11.9,1,1, 1.699, 10344.348, 372.797, 52861.425 24/10/07,20:18:05,09,09,1, 11.9,1,1, 1.699, 10344.362, 372.763, 52861.379 24/10/07,20:18:05,10,09,1, 11.9,1,1, 1.699, 10344.365, 372.741, 52861.505 24/10/07,20:18:05,11,09,1, 11.9,1,1, 1.699, 10344.378, 372.725, 52861.475 24/10/07,20:18:05,12,09,1, 11.9,1,1, 1.699, 10344.395, 372.698, 52861.456 24/10/07,20:18:05,13,09,1, 11.9,1,1, 1.699, 10344.390, 372.667, 52861.484 24/10/07,20:18:05,14,09,1, 11.9,1,1, 1.699, 10344.438, 372.620, 52861.442 24/10/07,20:18:05,15,09,1, 11.9,1,1, 1.699, 10344.427, 372.570, 52861.414 24/10/07,20:18:05,16,09,1, 11.9,1,1, 1.699, 10344.427, 372.553, 52861.469 24/10/07,20:18:05,17,09,1, 11.9,1,1, 1.699, 10344.441, 372.543, 52861.418 24/10/07,20:18:05,18,09,1, 11.9,1,1, 1.699, 10344.434, 372.514, 52861.495 24/10/07,20:18:05,19,09,1, 11.9,1,1, 1.699, 10344.423, 372.498, 52861.470 24/10/07,20:18:06,00,09,1, 11.9,1,1, 1.696, 10344.421, 372.498, 52861.470 24/10/07,20:18:06,01,09,1, 11.9,1,1, 1.696, 10344.456, 372.408, 52861.499 24/10/07,20:18:06,02,09,1, 11.9,1,1, 1.696, 10344.479, 372.363, 52861.516 24/10/07,20:18:06,03,09,1, 11.9,1,1, 1.696, 10344.483, 372.346, 52861.571 24/10/07,20:18:06,04,09,1, 11.9,1,1, 1.696, 10344.522, 372.331, 52861.552 24/10/07,20:18:06,05,09,1, 11.9,1,1, 1.696, 10344.494, 372.279, 52861.546 24/10/07,20:18:06,06,09,1, 11.9,1,1, 1.696, 10344.512, 372.270, 52861.514 24/10/07,20:18:06,07,09,1, 11.9,1,1, 1.696, 10344.525, 372.215, 52861.499 24/10/07,20:18:06,08,09,1, 11.9,1,1, 1.696, 10344.515, 372.187, 52861.563 24/10/07,20:18:06,09,09,1, 11.9,1,1, 1.696, 10344.551, 372.181, 52861.580 24/10/07,20:18:06,10,09,1, 11.9,1,1, 1.696, 10344.561, 372.144, 52861.549 24/10/07,20:18:06,11,09,1, 11.9,1,1, 1.696, 10344.542, 372.098, 52861.584 24/10/07,20:18:06,12,09,1, 11.9,1,1, 1.696, 10344.553, 372.044, 52861.567 24/10/07,20:18:06,13,09,1, 11.9,1,1, 1.696, 10344.598, 372.032, 52861.558 24/10/07,20:18:06,14,09,1, 11.9,1,1, 1.696, 10344.592, 372.045, 52861.793 24/10/07,20:18:06,15,09,1, 11.9,1,1, 1.696, 10344.628, 371.981, 52861.590 24/10/07,20:18:06,16,09,1, 11.9,1,1, 1.696, 10344.650, 371.946, 52861.519 24/10/07,20:18:06,17,09,1, 11.9,1,1, 1.696, 10344.644, 371.904, 52861.551 24/10/07,20:18:06,18,09,1, 11.9,1,1, 1.696, 10344.647, 371.902, 52861.603 24/10/07,20:18:06,19,09,1, 11.9,1,1, 1.696, 10344.652, 371.866, 52861.589 24/10/07,20:18:07,00,09,1, 11.9,1,1, 1.699, 10344.646, 371.866, 52861.589 24/10/07,20:18:07,01,09,1, 11.9,1,1, 1.699, 10344.668, 371.811, 52861.586 24/10/07,20:18:07,02,09,1, 11.9,1,1, 1.699, 10344.674, 371.781, 52861.662 24/10/07,20:18:07,03,09,1, 11.9,1,1, 1.699, 10344.670, 371.731, 52861.642 24/10/07,20:18:07,04,09,1, 11.9,1,1, 1.699, 10344.690, 371.713, 52861.590 24/10/07,20:18:07,05,09,1, 11.9,1,1, 1.699, 10344.731, 371.678, 52861.626 24/10/07,20:18:07,06,09,1, 11.9,1,1, 1.699, 10344.737, 371.650, 52861.618 24/10/07,20:18:07,07,09,1, 11.9,1,1, 1.699, 10344.727, 371.587, 52861.606 24/10/07,20:18:07,08,09,1, 11.9,1,1, 1.699, 10344.759, 371.597, 52861.649 24/10/07,20:18:07,09,09,1, 11.9,1,1, 1.699, 10344.779, 371.548, 52861.525 24/10/07,20:18:07,10,09,1, 11.9,1,1, 1.699, 10344.796, 371.555, 52861.656 24/10/07,20:18:07,11,09,1, 11.9,1,1, 1.699, 10344.811, 371.498, 52861.609 24/10/07,20:18:07,12,09,1, 11.9,1,1, 1.699, 10344.822, 371.466, 52861.609 24/10/07,20:18:07,13,09,1, 11.9,1,1, 1.699, 10344.825, 371.438, 52861.658 24/10/07,20:18:07,14,09,1, 11.9,1,1, 1.699, 10344.851, 371.411, 52861.630 24/10/07,20:18:07,15,09,1, 11.9,1,1, 1.699, 10344.857, 371.393, 52861.707 24/10/07,20:18:07,16,09,1, 11.9,1,1, 1.699, 10344.843, 371.378, 52861.613 24/10/07,20:18:07,17,09,1, 11.9,1,1, 1.699, 10344.872, 371.309, 52861.663 24/10/07,20:18:07,18,09,1, 11.9,1,1, 1.699, 10344.856, 371.319, 52861.774 24/10/07,20:18:07,19,09,1, 11.9,1,1, 1.699, 10344.903, 371.259, 52861.616 24/10/07,20:18:08,00,09,1, 12.0,1,1, 1.698, 10344.896, 371.259, 52861.616 24/10/07,20:18:08,01,09,1, 12.0,1,1, 1.698, 10344.919, 371.214, 52861.756 24/10/07,20:18:08,02,09,1, 12.0,1,1, 1.698, 10344.937, 371.222, 52861.651 24/10/07,20:18:08,03,09,1, 12.0,1,1, 1.698, 10344.933, 371.188, 52861.721 24/10/07,20:18:08,04,09,1, 12.0,1,1, 1.698, 10344.946, 371.149, 52861.686 24/10/07,20:18:08,05,09,1, 12.0,1,1, 1.698, 10344.986, 371.144, 52861.710 24/10/07,20:18:08,06,09,1, 12.0,1,1, 1.698, 10344.997, 371.089, 52861.651 24/10/07,20:18:08,07,09,1, 12.0,1,1, 1.698, 10345.023, 371.089, 52861.697 24/10/07,20:18:08,08,09,1, 12.0,1,1, 1.698, 10345.017, 371.027, 52861.769 24/10/07,20:18:08,09,09,1, 12.0,1,1, 1.698, 10345.041, 371.023, 52861.692 24/10/07,20:18:08,10,09,1, 12.0,1,1, 1.698, 10345.065, 370.996, 52861.744 24/10/07,20:18:08,11,09,1, 12.0,1,1, 1.698, 10345.040, 370.951, 52861.695 24/10/07,20:18:08,12,09,1, 12.0,1,1, 1.698, 10345.075, 370.942, 52861.712 24/10/07,20:18:08,13,09,1, 12.0,1,1, 1.698, 10345.081, 370.894, 52861.709 24/10/07,20:18:08,14,09,1, 12.0,1,1, 1.698, 10345.115, 370.886, 52861.671 24/10/07,20:18:08,15,09,1, 12.0,1,1, 1.698, 10345.107, 370.842, 52861.796 24/10/07,20:18:08,16,09,1, 12.0,1,1, 1.698, 10345.129, 370.808, 52861.760 24/10/07,20:18:08,17,09,1, 12.0,1,1, 1.698, 10345.146, 370.796, 52861.761 24/10/07,20:18:08,18,09,1, 12.0,1,1, 1.698, 10345.175, 370.749, 52861.777 24/10/07,20:18:08,19,09,1, 12.0,1,1, 1.698, 10345.208, 370.737, 52861.720 24/10/07,20:18:09,00,09,1, 11.9,1,1, 1.693, 10345.205, 370.737, 52861.720 24/10/07,20:18:09,01,09,1, 11.9,1,1, 1.693, 10345.216, 370.693, 52861.737 24/10/07,20:18:09,02,09,1, 11.9,1,1, 1.693, 10345.227, 370.657, 52861.828 24/10/07,20:18:09,03,09,1, 11.9,1,1, 1.693, 10345.250, 370.617, 52861.838 24/10/07,20:18:09,04,09,1, 11.9,1,1, 1.693, 10345.277, 370.617, 52861.739 24/10/07,20:18:09,05,09,1, 11.9,1,1, 1.693, 10345.293, 370.550, 52861.799 24/10/07,20:18:09,06,09,1, 11.9,1,1, 1.693, 10345.297, 370.572, 52861.805 24/10/07,20:18:09,07,09,1, 11.9,1,1, 1.693, 10345.325, 370.521, 52861.799 24/10/07,20:18:09,08,09,1, 11.9,1,1, 1.693, 10345.353, 370.518, 52861.857 24/10/07,20:18:09,09,09,1, 11.9,1,1, 1.693, 10345.366, 370.496, 52861.797 24/10/07,20:18:09,10,09,1, 11.9,1,1, 1.693, 10345.378, 370.452, 52861.790 24/10/07,20:18:09,11,09,1, 11.9,1,1, 1.693, 10345.393, 370.434, 52861.819 24/10/07,20:18:09,12,09,1, 11.9,1,1, 1.693, 10345.411, 370.373, 52861.786 24/10/07,20:18:09,13,09,1, 11.9,1,1, 1.693, 10345.431, 370.346, 52861.843 24/10/07,20:18:09,14,09,1, 11.9,1,1, 1.693, 10345.457, 370.350, 52861.787 24/10/07,20:18:09,15,09,1, 11.9,1,1, 1.693, 10345.468, 370.330, 52861.948 24/10/07,20:18:09,16,09,1, 11.9,1,1, 1.693, 10345.483, 370.300, 52861.766 24/10/07,20:18:09,17,09,1, 11.9,1,1, 1.693, 10345.519, 370.248, 52861.824 24/10/07,20:18:09,18,09,1, 11.9,1,1, 1.693, 10345.524, 370.250, 52861.928 24/10/07,20:18:09,19,09,1, 11.9,1,1, 1.693, 10345.523, 370.210, 52861.837 24/10/07,20:18:10,00,09,1, 11.9,1,1, 1.699, 10345.522, 370.210, 52861.837 24/10/07,20:18:10,01,09,1, 11.9,1,1, 1.699, 10345.589, 370.195, 52861.923 24/10/07,20:18:10,02,09,1, 11.9,1,1, 1.699, 10345.613, 370.130, 52861.848 24/10/07,20:18:10,03,09,1, 11.9,1,1, 1.699, 10345.646, 370.119, 52861.901 24/10/07,20:18:10,04,09,1, 11.9,1,1, 1.699, 10345.662, 370.094, 52861.850 24/10/07,20:18:10,05,09,1, 11.9,1,1, 1.699, 10345.677, 370.081, 52861.850 24/10/07,20:18:10,06,09,1, 11.9,1,1, 1.699, 10345.693, 370.044, 52861.911 24/10/07,20:18:10,07,09,1, 11.9,1,1, 1.699, 10345.718, 370.026, 52861.808 24/10/07,20:18:10,08,09,1, 11.9,1,1, 1.699, 10345.722, 369.994, 52861.872 24/10/07,20:18:10,09,09,1, 11.9,1,1, 1.699, 10345.754, 369.978, 52861.819 24/10/07,20:18:10,10,09,1, 11.9,1,1, 1.699, 10345.766, 369.956, 52861.899 24/10/07,20:18:10,11,09,1, 11.9,1,1, 1.699, 10345.768, 369.929, 52861.913 24/10/07,20:18:10,12,09,1, 11.9,1,1, 1.699, 10345.840, 369.908, 52861.855 24/10/07,20:18:10,13,09,1, 11.9,1,1, 1.699, 10345.834, 369.867, 52861.905 24/10/07,20:18:10,14,09,1, 11.9,1,1, 1.699, 10345.862, 369.863, 52861.837 24/10/07,20:18:10,15,09,1, 11.9,1,1, 1.699, 10345.890, 369.853, 52861.872 24/10/07,20:18:10,16,09,1, 11.9,1,1, 1.699, 10345.886, 369.801, 52861.934 24/10/07,20:18:10,17,09,1, 11.9,1,1, 1.699, 10345.936, 369.808, 52861.886 24/10/07,20:18:10,18,09,1, 11.9,1,1, 1.699, 10345.969, 369.777, 52861.936 24/10/07,20:18:10,19,09,1, 11.9,1,1, 1.699, 10345.969, 369.772, 52861.845 24/10/07,20:18:11,00,09,1, 11.9,1,1, 1.702, 10345.964, 369.772, 52861.845 24/10/07,20:18:11,01,09,1, 11.9,1,1, 1.702, 10346.053, 369.696, 52861.957 24/10/07,20:18:11,02,09,1, 11.9,1,1, 1.702, 10346.085, 369.700, 52861.870 24/10/07,20:18:11,03,09,1, 11.9,1,1, 1.702, 10346.061, 369.646, 52861.988 24/10/07,20:18:11,04,09,1, 11.9,1,1, 1.702, 10346.103, 369.654, 52861.985 24/10/07,20:18:11,05,09,1, 11.9,1,1, 1.702, 10346.138, 369.588, 52861.970 24/10/07,20:18:11,06,09,1, 11.9,1,1, 1.702, 10346.152, 369.593, 52862.024 24/10/07,20:18:11,07,09,1, 11.9,1,1, 1.702, 10346.193, 369.548, 52861.936 24/10/07,20:18:11,08,09,1, 11.9,1,1, 1.702, 10346.193, 369.516, 52862.022 24/10/07,20:18:11,09,09,1, 11.9,1,1, 1.702, 10346.228, 369.492, 52861.993 24/10/07,20:18:11,10,09,1, 11.9,1,1, 1.702, 10346.245, 369.466, 52861.888 24/10/07,20:18:11,11,09,1, 11.9,1,1, 1.702, 10346.272, 369.460, 52862.000 24/10/07,20:18:11,12,09,1, 11.9,1,1, 1.702, 10346.302, 369.401, 52861.869 24/10/07,20:18:11,13,09,1, 11.9,1,1, 1.702, 10346.310, 369.411, 52861.999 24/10/07,20:18:11,14,09,1, 11.9,1,1, 1.702, 10346.361, 369.388, 52861.984 24/10/07,20:18:11,15,09,1, 11.9,1,1, 1.702, 10346.388, 369.350, 52861.958 24/10/07,20:18:11,16,09,1, 11.9,1,1, 1.702, 10346.392, 369.342, 52862.026 24/10/07,20:18:11,17,09,1, 11.9,1,1, 1.702, 10346.422, 369.276, 52861.960 24/10/07,20:18:11,18,09,1, 11.9,1,1, 1.702, 10346.454, 369.298, 52861.958 24/10/07,20:18:11,19,09,1, 11.9,1,1, 1.702, 10346.458, 369.247, 52861.931 24/10/07,20:18:12,00,09,1, 11.9,1,1, 1.698, 10346.457, 369.247, 52861.931 24/10/07,20:18:12,01,09,1, 11.9,1,1, 1.698, 10346.506, 369.205, 52862.039 24/10/07,20:18:12,02,09,1, 11.9,1,1, 1.698, 10346.535, 369.153, 52861.987 24/10/07,20:18:12,03,09,1, 11.9,1,1, 1.698, 10346.566, 369.139, 52862.023 24/10/07,20:18:12,04,09,1, 11.9,1,1, 1.698, 10346.579, 369.078, 52862.000 24/10/07,20:18:12,05,09,1, 11.9,1,1, 1.698, 10346.634, 369.064, 52861.945 24/10/07,20:18:12,06,09,1, 11.9,1,1, 1.698, 10346.647, 369.052, 52862.058 24/10/07,20:18:12,07,09,1, 11.9,1,1, 1.698, 10346.648, 369.020, 52861.968 24/10/07,20:18:12,08,09,1, 11.9,1,1, 1.698, 10346.689, 368.998, 52862.033 24/10/07,20:18:12,09,09,1, 11.9,1,1, 1.698, 10346.713, 368.946, 52861.940 24/10/07,20:18:12,10,09,1, 11.9,1,1, 1.698, 10346.750, 368.925, 52861.998 24/10/07,20:18:12,11,09,1, 11.9,1,1, 1.698, 10346.755, 368.881, 52861.995 24/10/07,20:18:12,12,09,1, 11.9,1,1, 1.698, 10346.780, 368.859, 52861.999 24/10/07,20:18:12,13,09,1, 11.9,1,1, 1.698, 10346.801, 368.848, 52862.022 24/10/07,20:18:12,14,09,1, 11.9,1,1, 1.698, 10346.844, 368.815, 52861.987 24/10/07,20:18:12,15,09,1, 11.9,1,1, 1.698, 10346.880, 368.786, 52862.044 24/10/07,20:18:12,16,09,1, 11.9,1,1, 1.698, 10346.898, 368.769, 52862.054 24/10/07,20:18:12,17,09,1, 11.9,1,1, 1.698, 10346.919, 368.744, 52861.976 24/10/07,20:18:12,18,09,1, 11.9,1,1, 1.698, 10346.944, 368.692, 52862.051 24/10/07,20:18:12,19,09,1, 11.9,1,1, 1.698, 10346.936, 368.687, 52862.096 24/10/07,20:18:13,00,09,1, 11.9,1,1, 1.699, 10346.932, 368.687, 52862.096 24/10/07,20:18:13,01,09,1, 11.9,1,1, 1.699, 10346.987, 368.634, 52862.149 24/10/07,20:18:13,02,09,1, 11.9,1,1, 1.699, 10347.030, 368.592, 52862.006 24/10/07,20:18:13,03,09,1, 11.9,1,1, 1.699, 10347.080, 368.565, 52862.053 24/10/07,20:18:13,04,09,1, 11.9,1,1, 1.699, 10347.090, 368.563, 52862.108 24/10/07,20:18:13,05,09,1, 11.9,1,1, 1.699, 10347.110, 368.487, 52861.970 24/10/07,20:18:13,06,09,1, 11.9,1,1, 1.699, 10347.109, 368.475, 52862.063 24/10/07,20:18:13,07,09,1, 11.9,1,1, 1.699, 10347.133, 368.448, 52862.078 24/10/07,20:18:13,08,09,1, 11.9,1,1, 1.699, 10347.173, 368.439, 52862.094 24/10/07,20:18:13,09,09,1, 11.9,1,1, 1.699, 10347.213, 368.401, 52862.018 24/10/07,20:18:13,10,09,1, 11.9,1,1, 1.699, 10347.198, 368.353, 52861.985 24/10/07,20:18:13,11,09,1, 11.9,1,1, 1.699, 10347.257, 368.347, 52862.104 24/10/07,20:18:13,12,09,1, 11.9,1,1, 1.699, 10347.265, 368.299, 52862.018 24/10/07,20:18:13,13,09,1, 11.9,1,1, 1.699, 10347.312, 368.291, 52862.056 24/10/07,20:18:13,14,09,1, 11.9,1,1, 1.699, 10347.349, 368.248, 52862.071 24/10/07,20:18:13,15,09,1, 11.9,1,1, 1.699, 10347.386, 368.254, 52862.115 24/10/07,20:18:13,16,09,1, 11.9,1,1, 1.699, 10347.395, 368.208, 52862.094 24/10/07,20:18:13,17,09,1, 11.9,1,1, 1.699, 10347.426, 368.172, 52862.038 24/10/07,20:18:13,18,09,1, 11.9,1,1, 1.699, 10347.431, 368.157, 52862.159 24/10/07,20:18:13,19,09,1, 11.9,1,1, 1.699, 10347.443, 368.104, 52862.015 24/10/07,20:18:14,00,09,1, 11.8,1,1, 1.698, 10347.441, 368.104, 52862.015 24/10/07,20:18:14,01,09,1, 11.8,1,1, 1.698, 10347.508, 368.061, 52862.110 24/10/07,20:18:14,02,09,1, 11.8,1,1, 1.698, 10347.528, 368.042, 52862.057 24/10/07,20:18:14,03,09,1, 11.8,1,1, 1.698, 10347.553, 368.022, 52862.096 24/10/07,20:18:14,04,09,1, 11.8,1,1, 1.698, 10347.562, 367.972, 52862.075 24/10/07,20:18:14,05,09,1, 11.8,1,1, 1.698, 10347.587, 367.973, 52862.084 24/10/07,20:18:14,06,09,1, 11.8,1,1, 1.698, 10347.597, 367.924, 52862.082 24/10/07,20:18:14,07,09,1, 11.8,1,1, 1.698, 10347.624, 367.922, 52862.003 24/10/07,20:18:14,08,09,1, 11.8,1,1, 1.698, 10347.689, 367.866, 52862.013 24/10/07,20:18:14,09,09,1, 11.8,1,1, 1.698, 10347.671, 367.858, 52862.065 24/10/07,20:18:14,10,09,1, 11.8,1,1, 1.698, 10347.694, 367.855, 52862.074 24/10/07,20:18:14,11,09,1, 11.8,1,1, 1.698, 10347.720, 367.838, 52862.139 24/10/07,20:18:14,12,09,1, 11.8,1,1, 1.698, 10347.760, 367.803, 52862.088 24/10/07,20:18:14,13,09,1, 11.8,1,1, 1.698, 10347.772, 367.752, 52862.161 24/10/07,20:18:14,14,09,1, 11.8,1,1, 1.698, 10347.799, 367.763, 52862.190 24/10/07,20:18:14,15,09,1, 11.8,1,1, 1.698, 10347.810, 367.714, 52862.096 24/10/07,20:18:14,16,09,1, 11.8,1,1, 1.698, 10347.868, 367.676, 52862.114 24/10/07,20:18:14,17,09,1, 11.8,1,1, 1.698, 10347.874, 367.671, 52862.044 24/10/07,20:18:14,18,09,1, 11.8,1,1, 1.698, 10347.896, 367.626, 52862.109 24/10/07,20:18:14,19,09,1, 11.8,1,1, 1.698, 10347.927, 367.613, 52862.133 24/10/07,20:18:15,00,09,1, 11.9,1,1, 1.694, 10347.925, 367.613, 52862.133 24/10/07,20:18:15,01,09,1, 11.9,1,1, 1.694, 10347.981, 367.565, 52862.118 24/10/07,20:18:15,02,09,1, 11.9,1,1, 1.694, 10348.005, 367.501, 52862.062 24/10/07,20:18:15,03,09,1, 11.9,1,1, 1.694, 10348.039, 367.496, 52862.148 24/10/07,20:18:15,04,09,1, 11.9,1,1, 1.694, 10348.034, 367.464, 52862.183 24/10/07,20:18:15,05,09,1, 11.9,1,1, 1.694, 10348.072, 367.445, 52862.161 24/10/07,20:18:15,06,09,1, 11.9,1,1, 1.694, 10348.076, 367.420, 52862.204 24/10/07,20:18:15,07,09,1, 11.9,1,1, 1.694, 10348.094, 367.380, 52862.129 24/10/07,20:18:15,08,09,1, 11.9,1,1, 1.694, 10348.158, 367.360, 52862.172 24/10/07,20:18:15,09,09,1, 11.9,1,1, 1.694, 10348.128, 367.326, 52862.125 24/10/07,20:18:15,10,09,1, 11.9,1,1, 1.694, 10348.191, 367.313, 52862.130 24/10/07,20:18:15,11,09,1, 11.9,1,1, 1.694, 10348.213, 367.288, 52862.208 24/10/07,20:18:15,12,09,1, 11.9,1,1, 1.694, 10348.241, 367.274, 52862.164 24/10/07,20:18:15,13,09,1, 11.9,1,1, 1.694, 10348.272, 367.218, 52862.086 24/10/07,20:18:15,14,09,1, 11.9,1,1, 1.694, 10348.255, 367.194, 52862.155 24/10/07,20:18:15,15,09,1, 11.9,1,1, 1.694, 10348.317, 367.164, 52862.094 24/10/07,20:18:15,16,09,1, 11.9,1,1, 1.694, 10348.328, 367.104, 52862.188 24/10/07,20:18:15,17,09,1, 11.9,1,1, 1.694, 10348.328, 367.123, 52862.175 24/10/07,20:18:15,18,09,1, 11.9,1,1, 1.694, 10348.363, 367.065, 52862.156 24/10/07,20:18:15,19,09,1, 11.9,1,1, 1.694, 10348.402, 367.093, 52862.196 24/10/07,20:18:16,00,09,1, 11.9,1,1, 1.696, 10348.401, 367.093, 52862.196 24/10/07,20:18:16,01,09,1, 11.9,1,1, 1.696, 10348.441, 366.992, 52862.172 24/10/07,20:18:16,02,09,1, 11.9,1,1, 1.696, 10348.455, 366.972, 52862.233 24/10/07,20:18:16,03,09,1, 11.9,1,1, 1.696, 10348.485, 366.921, 52862.126 24/10/07,20:18:16,04,09,1, 11.9,1,1, 1.696, 10348.512, 366.930, 52862.229 24/10/07,20:18:16,05,09,1, 11.9,1,1, 1.696, 10348.531, 366.871, 52862.154 24/10/07,20:18:16,06,09,1, 11.9,1,1, 1.696, 10348.553, 366.859, 52862.196 24/10/07,20:18:16,07,09,1, 11.9,1,1, 1.696, 10348.584, 366.825, 52862.240 24/10/07,20:18:16,08,09,1, 11.9,1,1, 1.696, 10348.616, 366.789, 52862.111 24/10/07,20:18:16,09,09,1, 11.9,1,1, 1.696, 10348.641, 366.763, 52862.178 24/10/07,20:18:16,10,09,1, 11.9,1,1, 1.696, 10348.640, 366.742, 52862.205 24/10/07,20:18:16,11,09,1, 11.9,1,1, 1.696, 10348.691, 366.717, 52862.148 24/10/07,20:18:16,12,09,1, 11.9,1,1, 1.696, 10348.688, 366.657, 52862.235 24/10/07,20:18:16,13,09,1, 11.9,1,1, 1.696, 10348.732, 366.629, 52862.201 24/10/07,20:18:16,14,09,1, 11.9,1,1, 1.696, 10348.748, 366.601, 52862.179 24/10/07,20:18:16,15,09,1, 11.9,1,1, 1.696, 10348.745, 366.577, 52862.201 24/10/07,20:18:16,16,09,1, 11.9,1,1, 1.696, 10348.782, 366.541, 52862.112 24/10/07,20:18:16,17,09,1, 11.9,1,1, 1.696, 10348.813, 366.524, 52862.198 24/10/07,20:18:16,18,09,1, 11.9,1,1, 1.696, 10348.831, 366.505, 52862.195 24/10/07,20:18:16,19,09,1, 11.9,1,1, 1.696, 10348.856, 366.446, 52862.189 24/10/07,20:18:17,00,09,1, 11.8,1,1, 1.698, 10348.852, 366.446, 52862.189 24/10/07,20:18:17,01,09,1, 11.8,1,1, 1.698, 10348.906, 366.405, 52862.166 24/10/07,20:18:17,02,09,1, 11.8,1,1, 1.698, 10348.942, 366.400, 52862.312 24/10/07,20:18:17,03,09,1, 11.8,1,1, 1.698, 10348.981, 366.353, 52862.232 24/10/07,20:18:17,04,09,1, 11.8,1,1, 1.698, 10349.007, 366.365, 52862.176 24/10/07,20:18:17,05,09,1, 11.8,1,1, 1.698, 10349.009, 366.311, 52862.226 24/10/07,20:18:17,06,09,1, 11.8,1,1, 1.698, 10349.024, 366.295, 52862.172 24/10/07,20:18:17,07,09,1, 11.8,1,1, 1.698, 10349.046, 366.257, 52862.249 24/10/07,20:18:17,08,09,1, 11.8,1,1, 1.698, 10349.062, 366.251, 52862.273 24/10/07,20:18:17,09,09,1, 11.8,1,1, 1.698, 10349.086, 366.222, 52862.154 24/10/07,20:18:17,10,09,1, 11.8,1,1, 1.698, 10349.091, 366.140, 52862.241 24/10/07,20:18:17,11,09,1, 11.8,1,1, 1.698, 10349.135, 366.138, 52862.184 24/10/07,20:18:17,12,09,1, 11.8,1,1, 1.698, 10349.166, 366.097, 52862.227 24/10/07,20:18:17,13,09,1, 11.8,1,1, 1.698, 10349.179, 366.110, 52862.285 24/10/07,20:18:17,14,09,1, 11.8,1,1, 1.698, 10349.214, 366.073, 52862.150 24/10/07,20:18:17,15,09,1, 11.8,1,1, 1.698, 10349.235, 366.043, 52862.285 24/10/07,20:18:17,16,09,1, 11.8,1,1, 1.698, 10349.255, 366.022, 52862.188 24/10/07,20:18:17,17,09,1, 11.8,1,1, 1.698, 10349.245, 365.999, 52862.369 24/10/07,20:18:17,18,09,1, 11.8,1,1, 1.698, 10349.275, 365.968, 52862.262 24/10/07,20:18:17,19,09,1, 11.8,1,1, 1.698, 10349.316, 365.906, 52862.199 24/10/07,20:18:18,00,09,1, 11.8,1,1, 1.690, 10349.311, 365.906, 52862.199 24/10/07,20:18:18,01,09,1, 11.8,1,1, 1.690, 10349.362, 365.888, 52862.259 24/10/07,20:18:18,02,09,1, 11.8,1,1, 1.690, 10349.408, 365.880, 52862.235 24/10/07,20:18:18,03,09,1, 11.8,1,1, 1.690, 10349.427, 365.837, 52862.242 24/10/07,20:18:18,04,09,1, 11.8,1,1, 1.690, 10349.443, 365.811, 52862.170 24/10/07,20:18:18,05,09,1, 11.8,1,1, 1.690, 10349.471, 365.761, 52862.186 24/10/07,20:18:18,06,09,1, 11.8,1,1, 1.690, 10349.494, 365.751, 52862.282 24/10/07,20:18:18,07,09,1, 11.8,1,1, 1.690, 10349.534, 365.716, 52862.172 24/10/07,20:18:18,08,09,1, 11.8,1,1, 1.690, 10349.557, 365.672, 52862.307 24/10/07,20:18:18,09,09,1, 11.8,1,1, 1.690, 10349.552, 365.673, 52862.285 24/10/07,20:18:18,10,09,1, 11.8,1,1, 1.690, 10349.577, 365.617, 52862.276 24/10/07,20:18:18,11,09,1, 11.8,1,1, 1.690, 10349.614, 365.639, 52862.219 24/10/07,20:18:18,12,09,1, 11.8,1,1, 1.690, 10349.648, 365.571, 52862.207 24/10/07,20:18:18,13,09,1, 11.8,1,1, 1.690, 10349.690, 365.556, 52862.396 24/10/07,20:18:18,14,09,1, 11.8,1,1, 1.690, 10349.680, 365.510, 52862.206 24/10/07,20:18:18,15,09,1, 11.8,1,1, 1.690, 10349.725, 365.495, 52862.272 24/10/07,20:18:18,16,09,1, 11.8,1,1, 1.690, 10349.731, 365.479, 52862.272 24/10/07,20:18:18,17,09,1, 11.8,1,1, 1.690, 10349.759, 365.448, 52862.166 24/10/07,20:18:18,18,09,1, 11.8,1,1, 1.690, 10349.804, 365.443, 52862.287 24/10/07,20:18:18,19,09,1, 11.8,1,1, 1.690, 10349.820, 365.386, 52862.279 24/10/07,20:18:19,00,09,1, 11.9,1,1, 1.693, 10349.820, 365.386, 52862.279 24/10/07,20:18:19,01,09,1, 11.9,1,1, 1.693, 10349.848, 365.346, 52862.333 24/10/07,20:18:19,02,09,1, 11.9,1,1, 1.693, 10349.926, 365.310, 52862.265 24/10/07,20:18:19,03,09,1, 11.9,1,1, 1.693, 10349.914, 365.292, 52862.291 24/10/07,20:18:19,04,09,1, 11.9,1,1, 1.693, 10349.933, 365.240, 52862.268 24/10/07,20:18:19,05,09,1, 11.9,1,1, 1.693, 10349.979, 365.245, 52862.287 24/10/07,20:18:19,06,09,1, 11.9,1,1, 1.693, 10349.971, 365.186, 52862.322 24/10/07,20:18:19,07,09,1, 11.9,1,1, 1.693, 10350.016, 365.190, 52862.280 24/10/07,20:18:19,08,09,1, 11.9,1,1, 1.693, 10350.045, 365.158, 52862.322 24/10/07,20:18:19,09,09,1, 11.9,1,1, 1.693, 10350.063, 365.109, 52862.380 24/10/07,20:18:19,10,09,1, 11.9,1,1, 1.693, 10350.083, 365.084, 52862.249 24/10/07,20:18:19,11,09,1, 11.9,1,1, 1.693, 10350.123, 365.082, 52862.395 24/10/07,20:18:19,12,09,1, 11.9,1,1, 1.693, 10350.136, 365.035, 52862.293 24/10/07,20:18:19,13,09,1, 11.9,1,1, 1.693, 10350.160, 364.994, 52862.333 24/10/07,20:18:19,14,09,1, 11.9,1,1, 1.693, 10350.184, 364.997, 52862.344 24/10/07,20:18:19,15,09,1, 11.9,1,1, 1.693, 10350.208, 364.951, 52862.286 24/10/07,20:18:19,16,09,1, 11.9,1,1, 1.693, 10350.231, 364.934, 52862.369 24/10/07,20:18:19,17,09,1, 11.9,1,1, 1.693, 10350.214, 364.873, 52862.295 24/10/07,20:18:19,18,09,1, 11.9,1,1, 1.693, 10350.261, 364.887, 52862.295 24/10/07,20:18:19,19,09,1, 11.9,1,1, 1.693, 10350.299, 364.821, 52862.341 24/10/07,20:18:20,00,09,1, 11.9,1,1, 1.697, 10350.295, 364.821, 52862.341 24/10/07,20:18:20,01,09,1, 11.9,1,1, 1.697, 10350.352, 364.756, 52862.303 24/10/07,20:18:20,02,09,1, 11.9,1,1, 1.697, 10350.338, 364.751, 52862.352 24/10/07,20:18:20,03,09,1, 11.9,1,1, 1.697, 10350.407, 364.720, 52862.279 24/10/07,20:18:20,04,09,1, 11.9,1,1, 1.697, 10350.417, 364.680, 52862.387 24/10/07,20:18:20,05,09,1, 11.9,1,1, 1.697, 10350.423, 364.663, 52862.278 24/10/07,20:18:20,06,09,1, 11.9,1,1, 1.697, 10350.440, 364.617, 52862.317 24/10/07,20:18:20,07,09,1, 11.9,1,1, 1.697, 10350.458, 364.616, 52862.395 24/10/07,20:18:20,08,09,1, 11.9,1,1, 1.697, 10350.484, 364.550, 52862.309 24/10/07,20:18:20,09,09,1, 11.9,1,1, 1.697, 10350.519, 364.576, 52862.438 24/10/07,20:18:20,10,09,1, 11.9,1,1, 1.697, 10350.522, 364.498, 52862.357 24/10/07,20:18:20,11,09,1, 11.9,1,1, 1.697, 10350.565, 364.496, 52862.414 24/10/07,20:18:20,12,09,1, 11.9,1,1, 1.697, 10350.574, 364.443, 52862.367 24/10/07,20:18:20,13,09,1, 11.9,1,1, 1.697, 10350.633, 364.402, 52862.340 24/10/07,20:18:20,14,09,1, 11.9,1,1, 1.697, 10350.649, 364.378, 52862.387 24/10/07,20:18:20,15,09,1, 11.9,1,1, 1.697, 10350.651, 364.336, 52862.333 24/10/07,20:18:20,16,09,1, 11.9,1,1, 1.697, 10350.712, 364.317, 52862.320 24/10/07,20:18:20,17,09,1, 11.9,1,1, 1.697, 10350.700, 364.276, 52862.322 24/10/07,20:18:20,18,09,1, 11.9,1,1, 1.697, 10350.730, 364.241, 52862.250 24/10/07,20:18:20,19,09,1, 11.9,1,1, 1.697, 10350.741, 364.223, 52862.450 24/10/07,20:18:21,00,09,1, 11.9,1,1, 1.698, 10350.738, 364.223, 52862.450 24/10/07,20:18:21,01,09,1, 11.9,1,1, 1.698, 10350.804, 364.171, 52862.417 24/10/07,20:18:21,02,09,1, 11.9,1,1, 1.698, 10350.815, 364.134, 52862.377 24/10/07,20:18:21,03,09,1, 11.9,1,1, 1.698, 10350.805, 364.093, 52862.300 24/10/07,20:18:21,04,09,1, 11.9,1,1, 1.698, 10350.849, 364.078, 52862.418 24/10/07,20:18:21,05,09,1, 11.9,1,1, 1.698, 10350.879, 364.020, 52862.359 24/10/07,20:18:21,06,09,1, 11.9,1,1, 1.698, 10350.904, 363.982, 52862.349 24/10/07,20:18:21,07,09,1, 11.9,1,1, 1.698, 10350.912, 363.965, 52862.341 24/10/07,20:18:21,08,09,1, 11.9,1,1, 1.698, 10350.961, 363.899, 52862.315 24/10/07,20:18:21,09,09,1, 11.9,1,1, 1.698, 10350.975, 363.915, 52862.496 24/10/07,20:18:21,10,09,1, 11.9,1,1, 1.698, 10350.970, 363.856, 52862.376 24/10/07,20:18:21,11,09,1, 11.9,1,1, 1.698, 10351.023, 363.811, 52862.304 24/10/07,20:18:21,12,09,1, 11.9,1,1, 1.698, 10351.020, 363.763, 52862.380 24/10/07,20:18:21,13,09,1, 11.9,1,1, 1.698, 10351.028, 363.751, 52862.279 24/10/07,20:18:21,14,09,1, 11.9,1,1, 1.698, 10351.069, 363.733, 52862.303 24/10/07,20:18:21,15,09,1, 11.9,1,1, 1.698, 10351.102, 363.714, 52862.429 24/10/07,20:18:21,16,09,1, 11.9,1,1, 1.698, 10351.128, 363.669, 52862.327 24/10/07,20:18:21,17,09,1, 11.9,1,1, 1.698, 10351.135, 363.649, 52862.433 24/10/07,20:18:21,18,09,1, 11.9,1,1, 1.698, 10351.171, 363.606, 52862.312 24/10/07,20:18:21,19,09,1, 11.9,1,1, 1.698, 10351.167, 363.577, 52862.359 24/10/07,20:18:22,00,09,1, 11.9,1,1, 1.696, 10351.163, 363.577, 52862.359 24/10/07,20:18:22,01,09,1, 11.9,1,1, 1.696, 10351.217, 363.527, 52862.331 24/10/07,20:18:22,02,09,1, 11.9,1,1, 1.696, 10351.249, 363.500, 52862.439 24/10/07,20:18:22,03,09,1, 11.9,1,1, 1.696, 10351.245, 363.436, 52862.381 24/10/07,20:18:22,04,09,1, 11.9,1,1, 1.696, 10351.307, 363.389, 52862.344 24/10/07,20:18:22,05,09,1, 11.9,1,1, 1.696, 10351.312, 363.367, 52862.397 24/10/07,20:18:22,06,09,1, 11.9,1,1, 1.696, 10351.324, 363.338, 52862.370 24/10/07,20:18:22,07,09,1, 11.9,1,1, 1.696, 10351.345, 363.280, 52862.401 24/10/07,20:18:22,08,09,1, 11.9,1,1, 1.696, 10351.369, 363.268, 52862.406 24/10/07,20:18:22,09,09,1, 11.9,1,1, 1.696, 10351.374, 363.226, 52862.362 24/10/07,20:18:22,10,09,1, 11.9,1,1, 1.696, 10351.389, 363.182, 52862.394 24/10/07,20:18:22,11,09,1, 11.9,1,1, 1.696, 10351.455, 363.174, 52862.345 24/10/07,20:18:22,12,09,1, 11.9,1,1, 1.696, 10351.484, 363.112, 52862.392 24/10/07,20:18:22,13,09,1, 11.9,1,1, 1.696, 10351.482, 363.096, 52862.470 24/10/07,20:18:22,14,09,1, 11.9,1,1, 1.696, 10351.488, 363.061, 52862.386 24/10/07,20:18:22,15,09,1, 11.9,1,1, 1.696, 10351.519, 363.036, 52862.492 24/10/07,20:18:22,16,09,1, 11.9,1,1, 1.696, 10351.524, 362.979, 52862.370 24/10/07,20:18:22,17,09,1, 11.9,1,1, 1.696, 10351.572, 362.963, 52862.485 24/10/07,20:18:22,18,09,1, 11.9,1,1, 1.696, 10351.565, 362.926, 52862.419 24/10/07,20:18:22,19,09,1, 11.9,1,1, 1.696, 10351.605, 362.890, 52862.451 24/10/07,20:18:23,00,09,1, 11.9,1,1, 1.698, 10351.605, 362.890, 52862.451 24/10/07,20:18:23,01,09,1, 11.9,1,1, 1.698, 10351.625, 362.813, 52862.438 24/10/07,20:18:23,02,09,1, 11.9,1,1, 1.698, 10351.656, 362.796, 52862.483 24/10/07,20:18:23,03,09,1, 11.9,1,1, 1.698, 10351.677, 362.739, 52862.456 24/10/07,20:18:23,04,09,1, 11.9,1,1, 1.698, 10351.678, 362.746, 52862.426 24/10/07,20:18:23,05,09,1, 11.9,1,1, 1.698, 10351.739, 362.667, 52862.459 24/10/07,20:18:23,06,09,1, 11.9,1,1, 1.698, 10351.740, 362.670, 52862.449 24/10/07,20:18:23,07,09,1, 11.9,1,1, 1.698, 10351.752, 362.612, 52862.435 24/10/07,20:18:23,08,09,1, 11.9,1,1, 1.698, 10351.766, 362.592, 52862.542 24/10/07,20:18:23,09,09,1, 11.9,1,1, 1.698, 10351.807, 362.520, 52862.339 24/10/07,20:18:23,10,09,1, 11.9,1,1, 1.698, 10351.813, 362.544, 52862.548 24/10/07,20:18:23,11,09,1, 11.9,1,1, 1.698, 10351.856, 362.487, 52862.427 24/10/07,20:18:23,12,09,1, 11.9,1,1, 1.698, 10351.903, 362.447, 52862.414 24/10/07,20:18:23,13,09,1, 11.9,1,1, 1.698, 10351.851, 362.432, 52862.554 24/10/07,20:18:23,14,09,1, 11.9,1,1, 1.698, 10351.918, 362.383, 52862.458 24/10/07,20:18:23,15,09,1, 11.9,1,1, 1.698, 10351.963, 362.350, 52862.438 24/10/07,20:18:23,16,09,1, 11.9,1,1, 1.698, 10351.951, 362.299, 52862.495 24/10/07,20:18:23,17,09,1, 11.9,1,1, 1.698, 10351.973, 362.278, 52862.433 24/10/07,20:18:23,18,09,1, 11.9,1,1, 1.698, 10351.981, 362.244, 52862.476 24/10/07,20:18:23,19,09,1, 11.9,1,1, 1.698, 10352.017, 362.233, 52862.449 24/10/07,20:18:24,00,09,1, 11.9,1,1, 1.697, 10352.014, 362.233, 52862.449 24/10/07,20:18:24,01,09,1, 11.9,1,1, 1.697, 10352.092, 362.153, 52862.495 24/10/07,20:18:24,02,09,1, 11.9,1,1, 1.697, 10352.066, 362.092, 52862.474 24/10/07,20:18:24,03,09,1, 11.9,1,1, 1.697, 10352.106, 362.093, 52862.552 24/10/07,20:18:24,04,09,1, 11.9,1,1, 1.697, 10352.130, 362.033, 52862.401 24/10/07,20:18:24,05,09,1, 11.9,1,1, 1.697, 10352.166, 362.038, 52862.497 24/10/07,20:18:24,06,09,1, 11.9,1,1, 1.697, 10352.165, 361.991, 52862.555 24/10/07,20:18:24,07,09,1, 11.9,1,1, 1.697, 10352.156, 361.955, 52862.487 24/10/07,20:18:24,08,09,1, 11.9,1,1, 1.697, 10352.181, 361.911, 52862.498 24/10/07,20:18:24,09,09,1, 11.9,1,1, 1.697, 10352.211, 361.879, 52862.442 24/10/07,20:18:24,10,09,1, 11.9,1,1, 1.697, 10352.233, 361.857, 52862.546 24/10/07,20:18:24,11,09,1, 11.9,1,1, 1.697, 10352.248, 361.811, 52862.507 24/10/07,20:18:24,12,09,1, 11.9,1,1, 1.697, 10352.281, 361.807, 52862.425 24/10/07,20:18:24,13,09,1, 11.9,1,1, 1.697, 10352.277, 361.737, 52862.547 24/10/07,20:18:24,14,09,1, 11.9,1,1, 1.697, 10352.342, 361.742, 52862.536 24/10/07,20:18:24,15,09,1, 11.9,1,1, 1.697, 10352.330, 361.678, 52862.520 24/10/07,20:18:24,16,09,1, 11.9,1,1, 1.697, 10352.370, 361.672, 52862.488 24/10/07,20:18:24,17,09,1, 11.9,1,1, 1.697, 10352.406, 361.617, 52862.400 24/10/07,20:18:24,18,09,1, 11.9,1,1, 1.697, 10352.374, 361.599, 52862.538 24/10/07,20:18:24,19,09,1, 11.9,1,1, 1.697, 10352.409, 361.551, 52862.569 24/10/07,20:18:25,00,09,1, 11.9,1,1, 1.699, 10352.407, 361.551, 52862.569 24/10/07,20:18:25,01,09,1, 11.9,1,1, 1.699, 10352.448, 361.505, 52862.603 24/10/07,20:18:25,02,09,1, 11.9,1,1, 1.699, 10352.488, 361.458, 52862.476 24/10/07,20:18:25,03,09,1, 11.9,1,1, 1.699, 10352.522, 361.451, 52862.524 24/10/07,20:18:25,04,09,1, 11.9,1,1, 1.699, 10352.518, 361.407, 52862.477 24/10/07,20:18:25,05,09,1, 11.9,1,1, 1.699, 10352.547, 361.380, 52862.552 24/10/07,20:18:25,06,09,1, 11.9,1,1, 1.699, 10352.558, 361.363, 52862.583 24/10/07,20:18:25,07,09,1, 11.9,1,1, 1.699, 10352.575, 361.344, 52862.508 24/10/07,20:18:25,08,09,1, 11.9,1,1, 1.699, 10352.640, 361.287, 52862.595 24/10/07,20:18:25,09,09,1, 11.9,1,1, 1.699, 10352.631, 361.266, 52862.596 24/10/07,20:18:25,10,09,1, 11.9,1,1, 1.699, 10352.676, 361.235, 52862.489 24/10/07,20:18:25,11,09,1, 11.9,1,1, 1.699, 10352.671, 361.211, 52862.639 24/10/07,20:18:25,12,09,1, 11.9,1,1, 1.699, 10352.709, 361.138, 52862.483 24/10/07,20:18:25,13,09,1, 11.9,1,1, 1.699, 10352.760, 361.166, 52862.608 24/10/07,20:18:25,14,09,1, 11.9,1,1, 1.699, 10352.748, 361.098, 52862.580 24/10/07,20:18:25,15,09,1, 11.9,1,1, 1.699, 10352.788, 361.081, 52862.583 24/10/07,20:18:25,16,09,1, 11.9,1,1, 1.699, 10352.772, 361.032, 52862.592 24/10/07,20:18:25,17,09,1, 11.9,1,1, 1.699, 10352.785, 361.023, 52862.573 24/10/07,20:18:25,18,09,1, 11.9,1,1, 1.699, 10352.822, 360.984, 52862.534 24/10/07,20:18:25,19,09,1, 11.9,1,1, 1.699, 10352.845, 360.960, 52862.584 24/10/07,20:18:26,00,09,1, 11.9,1,1, 1.696, 10352.840, 360.960, 52862.584 24/10/07,20:18:26,01,09,1, 11.9,1,1, 1.696, 10352.910, 360.888, 52862.627 24/10/07,20:18:26,02,09,1, 11.9,1,1, 1.696, 10352.915, 360.890, 52862.559 24/10/07,20:18:26,03,09,1, 11.9,1,1, 1.696, 10352.936, 360.837, 52862.574 24/10/07,20:18:26,04,09,1, 11.9,1,1, 1.696, 10352.982, 360.825, 52862.660 24/10/07,20:18:26,05,09,1, 11.9,1,1, 1.696, 10352.995, 360.777, 52862.631 24/10/07,20:18:26,06,09,1, 11.9,1,1, 1.696, 10353.019, 360.779, 52862.627 24/10/07,20:18:26,07,09,1, 11.9,1,1, 1.696, 10353.038, 360.708, 52862.563 24/10/07,20:18:26,08,09,1, 11.9,1,1, 1.696, 10353.072, 360.709, 52862.591 24/10/07,20:18:26,09,09,1, 11.9,1,1, 1.696, 10353.077, 360.677, 52862.682 24/10/07,20:18:26,10,09,1, 11.9,1,1, 1.696, 10353.100, 360.640, 52862.604 24/10/07,20:18:26,11,09,1, 11.9,1,1, 1.696, 10353.107, 360.593, 52862.670 24/10/07,20:18:26,12,09,1, 11.9,1,1, 1.696, 10353.147, 360.581, 52862.575 24/10/07,20:18:26,13,09,1, 11.9,1,1, 1.696, 10353.175, 360.549, 52862.633 24/10/07,20:18:26,14,09,1, 11.9,1,1, 1.696, 10353.170, 360.520, 52862.604 24/10/07,20:18:26,15,09,1, 11.9,1,1, 1.696, 10353.209, 360.525, 52862.589 24/10/07,20:18:26,16,09,1, 11.9,1,1, 1.696, 10353.228, 360.468, 52862.700 24/10/07,20:18:26,17,09,1, 11.9,1,1, 1.696, 10353.293, 360.423, 52862.547 24/10/07,20:18:26,18,09,1, 11.9,1,1, 1.696, 10353.301, 360.395, 52862.676 24/10/07,20:18:26,19,09,1, 11.9,1,1, 1.696, 10353.287, 360.400, 52862.644 24/10/07,20:18:27,00,09,1, 11.8,1,1, 1.699, 10353.283, 360.400, 52862.644 24/10/07,20:18:27,01,09,1, 11.8,1,1, 1.699, 10353.351, 360.354, 52862.710 24/10/07,20:18:27,02,09,1, 11.8,1,1, 1.699, 10353.404, 360.273, 52862.576 24/10/07,20:18:27,03,09,1, 11.8,1,1, 1.699, 10353.371, 360.286, 52862.700 24/10/07,20:18:27,04,09,1, 11.8,1,1, 1.699, 10353.405, 360.257, 52862.688 24/10/07,20:18:27,05,09,1, 11.8,1,1, 1.699, 10353.449, 360.217, 52862.645 24/10/07,20:18:27,06,09,1, 11.8,1,1, 1.699, 10353.462, 360.197, 52862.711 24/10/07,20:18:27,07,09,1, 11.8,1,1, 1.699, 10353.465, 360.164, 52862.687 24/10/07,20:18:27,08,09,1, 11.8,1,1, 1.699, 10353.483, 360.129, 52862.680 24/10/07,20:18:27,09,09,1, 11.8,1,1, 1.699, 10353.523, 360.130, 52862.695 24/10/07,20:18:27,10,09,1, 11.8,1,1, 1.699, 10353.537, 360.081, 52862.667 24/10/07,20:18:27,11,09,1, 11.8,1,1, 1.699, 10353.565, 360.071, 52862.749 24/10/07,20:18:27,12,09,1, 11.8,1,1, 1.699, 10353.574, 360.025, 52862.699 24/10/07,20:18:27,13,09,1, 11.8,1,1, 1.699, 10353.606, 360.026, 52862.702 24/10/07,20:18:27,14,09,1, 11.8,1,1, 1.699, 10353.634, 359.990, 52862.667 24/10/07,20:18:27,15,09,1, 11.8,1,1, 1.699, 10353.693, 359.963, 52862.615 24/10/07,20:18:27,16,09,1, 11.8,1,1, 1.699, 10353.702, 359.943, 52862.712 24/10/07,20:18:27,17,09,1, 11.8,1,1, 1.699, 10353.707, 359.908, 52862.650 24/10/07,20:18:27,18,09,1, 11.8,1,1, 1.699, 10353.721, 359.900, 52862.750 24/10/07,20:18:27,19,09,1, 11.8,1,1, 1.699, 10353.730, 359.837, 52862.644 24/10/07,20:18:28,00,09,1, 11.9,1,1, 1.687, 10353.725, 359.837, 52862.644 24/10/07,20:18:28,01,09,1, 11.9,1,1, 1.687, 10353.792, 359.810, 52862.758 24/10/07,20:18:28,02,09,1, 11.9,1,1, 1.687, 10353.801, 359.783, 52862.680 24/10/07,20:18:28,03,09,1, 11.9,1,1, 1.687, 10353.833, 359.759, 52862.737 24/10/07,20:18:28,04,09,1, 11.9,1,1, 1.687, 10353.859, 359.764, 52862.749 24/10/07,20:18:28,05,09,1, 11.9,1,1, 1.687, 10353.870, 359.718, 52862.725 24/10/07,20:18:28,06,09,1, 11.9,1,1, 1.687, 10353.910, 359.697, 52862.831 24/10/07,20:18:28,07,09,1, 11.9,1,1, 1.687, 10353.921, 359.657, 52862.695 24/10/07,20:18:28,08,09,1, 11.9,1,1, 1.687, 10353.962, 359.648, 52862.805 24/10/07,20:18:28,09,09,1, 11.9,1,1, 1.687, 10353.973, 359.601, 52862.763 24/10/07,20:18:28,10,09,1, 11.9,1,1, 1.687, 10354.005, 359.574, 52862.694 24/10/07,20:18:28,11,09,1, 11.9,1,1, 1.687, 10354.001, 359.555, 52862.741 24/10/07,20:18:28,12,09,1, 11.9,1,1, 1.687, 10354.048, 359.556, 52862.733 24/10/07,20:18:28,13,09,1, 11.9,1,1, 1.687, 10354.087, 359.486, 52862.733 24/10/07,20:18:28,14,09,1, 11.9,1,1, 1.687, 10354.091, 359.470, 52862.739 24/10/07,20:18:28,15,09,1, 11.9,1,1, 1.687, 10354.130, 359.440, 52862.705 24/10/07,20:18:28,16,09,1, 11.9,1,1, 1.687, 10354.139, 359.427, 52862.803 24/10/07,20:18:28,17,09,1, 11.9,1,1, 1.687, 10354.158, 359.394, 52862.710 24/10/07,20:18:28,18,09,1, 11.9,1,1, 1.687, 10354.202, 359.362, 52862.748 24/10/07,20:18:28,19,09,1, 11.9,1,1, 1.687, 10354.210, 359.330, 52862.814 24/10/07,20:18:29,00,09,1, 12.0,1,1, 1.693, 10354.209, 359.330, 52862.814 24/10/07,20:18:29,01,09,1, 12.0,1,1, 1.693, 10354.297, 359.299, 52862.837 24/10/07,20:18:29,02,09,1, 12.0,1,1, 1.693, 10354.278, 359.249, 52862.702 24/10/07,20:18:29,03,09,1, 12.0,1,1, 1.693, 10354.292, 359.245, 52862.719 24/10/07,20:18:29,04,09,1, 12.0,1,1, 1.693, 10354.330, 359.179, 52862.691 24/10/07,20:18:29,05,09,1, 12.0,1,1, 1.693, 10354.362, 359.169, 52862.726 24/10/07,20:18:29,06,09,1, 12.0,1,1, 1.693, 10354.392, 359.114, 52862.728 24/10/07,20:18:29,07,09,1, 12.0,1,1, 1.693, 10354.390, 359.107, 52862.661 24/10/07,20:18:29,08,09,1, 12.0,1,1, 1.693, 10354.417, 359.069, 52862.795 24/10/07,20:18:29,09,09,1, 12.0,1,1, 1.693, 10354.458, 359.043, 52862.749 24/10/07,20:18:29,10,09,1, 12.0,1,1, 1.693, 10354.454, 359.013, 52862.710 24/10/07,20:18:29,11,09,1, 12.0,1,1, 1.693, 10354.465, 359.017, 52862.807 24/10/07,20:18:29,12,09,1, 12.0,1,1, 1.693, 10354.510, 358.970, 52862.725 24/10/07,20:18:29,13,09,1, 12.0,1,1, 1.693, 10354.547, 358.939, 52862.762 24/10/07,20:18:29,14,09,1, 12.0,1,1, 1.693, 10354.574, 358.931, 52862.751 24/10/07,20:18:29,15,09,1, 12.0,1,1, 1.693, 10354.588, 358.849, 52862.715 24/10/07,20:18:29,16,09,1, 12.0,1,1, 1.693, 10354.631, 358.862, 52862.811 24/10/07,20:18:29,17,09,1, 12.0,1,1, 1.693, 10354.612, 358.800, 52862.738 24/10/07,20:18:29,18,09,1, 12.0,1,1, 1.693, 10354.646, 358.810, 52862.742 24/10/07,20:18:29,19,09,1, 12.0,1,1, 1.693, 10354.700, 358.753, 52862.787 24/10/07,20:18:30,00,09,1, 11.9,1,1, 1.688, 10354.693, 358.753, 52862.787 24/10/07,20:18:30,01,09,1, 11.9,1,1, 1.688, 10354.735, 358.709, 52862.840 24/10/07,20:18:30,02,09,1, 11.9,1,1, 1.688, 10354.765, 358.688, 52862.762 24/10/07,20:18:30,03,09,1, 11.9,1,1, 1.688, 10354.790, 358.657, 52862.695 24/10/07,20:18:30,04,09,1, 11.9,1,1, 1.688, 10354.806, 358.649, 52862.765 24/10/07,20:18:30,05,09,1, 11.9,1,1, 1.688, 10354.828, 358.579, 52862.692 24/10/07,20:18:30,06,09,1, 11.9,1,1, 1.688, 10354.849, 358.563, 52862.792 24/10/07,20:18:30,07,09,1, 11.9,1,1, 1.688, 10354.861, 358.546, 52862.731 24/10/07,20:18:30,08,09,1, 11.9,1,1, 1.688, 10354.889, 358.482, 52862.768 24/10/07,20:18:30,09,09,1, 11.9,1,1, 1.688, 10354.881, 358.509, 52863.044 24/10/07,20:18:30,10,09,1, 11.9,1,1, 1.688, 10354.946, 358.420, 52862.693 24/10/07,20:18:30,11,09,1, 11.9,1,1, 1.688, 10354.988, 358.427, 52862.701 24/10/07,20:18:30,12,09,1, 11.9,1,1, 1.688, 10355.011, 358.396, 52862.815 24/10/07,20:18:30,13,09,1, 11.9,1,1, 1.688, 10355.023, 358.360, 52862.761 24/10/07,20:18:30,14,09,1, 11.9,1,1, 1.688, 10355.034, 358.330, 52862.814 24/10/07,20:18:30,15,09,1, 11.9,1,1, 1.688, 10355.051, 358.290, 52862.751 24/10/07,20:18:30,16,09,1, 11.9,1,1, 1.688, 10355.082, 358.259, 52862.741 24/10/07,20:18:30,17,09,1, 11.9,1,1, 1.688, 10355.114, 358.255, 52862.836 24/10/07,20:18:30,18,09,1, 11.9,1,1, 1.688, 10355.127, 358.197, 52862.705 24/10/07,20:18:30,19,09,1, 11.9,1,1, 1.688, 10355.192, 358.185, 52862.770 24/10/07,20:18:31,00,09,1, 11.9,1,1, 1.696, 10355.185, 358.185, 52862.770 24/10/07,20:18:31,01,09,1, 11.9,1,1, 1.696, 10355.249, 358.118, 52862.623 24/10/07,20:18:31,02,09,1, 11.9,1,1, 1.696, 10355.231, 358.083, 52862.771 24/10/07,20:18:31,03,09,1, 11.9,1,1, 1.696, 10355.246, 358.060, 52862.692 24/10/07,20:18:31,04,09,1, 11.9,1,1, 1.696, 10355.273, 358.027, 52862.778 24/10/07,20:18:31,05,09,1, 11.9,1,1, 1.696, 10355.297, 358.032, 52862.868 24/10/07,20:18:31,06,09,1, 11.9,1,1, 1.696, 10355.307, 357.954, 52862.665 24/10/07,20:18:31,07,09,1, 11.9,1,1, 1.696, 10355.351, 357.976, 52862.864 24/10/07,20:18:31,08,09,1, 11.9,1,1, 1.696, 10355.365, 357.931, 52862.713 24/10/07,20:18:31,09,09,1, 11.9,1,1, 1.696, 10355.402, 357.917, 52862.822 24/10/07,20:18:31,10,09,1, 11.9,1,1, 1.696, 10355.385, 357.879, 52862.858 24/10/07,20:18:31,11,09,1, 11.9,1,1, 1.696, 10355.414, 357.840, 52862.739 24/10/07,20:18:31,12,09,1, 11.9,1,1, 1.696, 10355.447, 357.803, 52862.811 24/10/07,20:18:31,13,09,1, 11.9,1,1, 1.696, 10355.453, 357.759, 52862.759 24/10/07,20:18:31,14,09,1, 11.9,1,1, 1.696, 10355.483, 357.723, 52862.742 24/10/07,20:18:31,15,09,1, 11.9,1,1, 1.696, 10355.538, 357.715, 52862.836 24/10/07,20:18:31,16,09,1, 11.9,1,1, 1.696, 10355.542, 357.668, 52862.695 24/10/07,20:18:31,17,09,1, 11.9,1,1, 1.696, 10355.571, 357.645, 52862.806 24/10/07,20:18:31,18,09,1, 11.9,1,1, 1.696, 10355.568, 357.617, 52862.771 24/10/07,20:18:31,19,09,1, 11.9,1,1, 1.696, 10355.599, 357.563, 52862.748 24/10/07,20:18:32,00,09,1, 11.9,1,1, 1.695, 10355.594, 357.563, 52862.748 24/10/07,20:18:32,01,09,1, 11.9,1,1, 1.695, 10355.658, 357.539, 52862.678 24/10/07,20:18:32,02,09,1, 11.9,1,1, 1.695, 10355.639, 357.497, 52862.779 24/10/07,20:18:32,03,09,1, 11.9,1,1, 1.695, 10355.703, 357.456, 52862.821 24/10/07,20:18:32,04,09,1, 11.9,1,1, 1.695, 10355.736, 357.445, 52862.729 24/10/07,20:18:32,05,09,1, 11.9,1,1, 1.695, 10355.724, 357.398, 52862.789 24/10/07,20:18:32,06,09,1, 11.9,1,1, 1.695, 10355.774, 357.417, 52862.730 24/10/07,20:18:32,07,09,1, 11.9,1,1, 1.695, 10355.823, 357.335, 52862.794 24/10/07,20:18:32,08,09,1, 11.9,1,1, 1.695, 10355.830, 357.304, 52862.811 24/10/07,20:18:32,09,09,1, 11.9,1,1, 1.695, 10355.841, 357.278, 52862.766 24/10/07,20:18:32,10,09,1, 11.9,1,1, 1.695, 10355.884, 357.264, 52862.802 24/10/07,20:18:32,11,09,1, 11.9,1,1, 1.695, 10355.884, 357.213, 52862.805 24/10/07,20:18:32,12,09,1, 11.9,1,1, 1.695, 10355.894, 357.203, 52862.739 24/10/07,20:18:32,13,09,1, 11.9,1,1, 1.695, 10355.903, 357.169, 52862.839 24/10/07,20:18:32,14,09,1, 11.9,1,1, 1.695, 10355.934, 357.143, 52862.702 24/10/07,20:18:32,15,09,1, 11.9,1,1, 1.695, 10355.950, 357.106, 52862.809 24/10/07,20:18:32,16,09,1, 11.9,1,1, 1.695, 10355.978, 357.090, 52862.787 24/10/07,20:18:32,17,09,1, 11.9,1,1, 1.695, 10355.995, 357.020, 52862.693 24/10/07,20:18:32,18,09,1, 11.9,1,1, 1.695, 10356.031, 357.018, 52862.845 24/10/07,20:18:32,19,09,1, 11.9,1,1, 1.695, 10356.045, 356.971, 52862.790 24/10/07,20:18:33,00,09,1, 11.9,1,1, 1.694, 10356.045, 356.971, 52862.790 24/10/07,20:18:33,01,09,1, 11.9,1,1, 1.694, 10356.091, 356.904, 52862.814 24/10/07,20:18:33,02,09,1, 11.9,1,1, 1.694, 10356.115, 356.895, 52862.743 24/10/07,20:18:33,03,09,1, 11.9,1,1, 1.694, 10356.154, 356.859, 52862.855 24/10/07,20:18:33,04,09,1, 11.9,1,1, 1.694, 10356.148, 356.818, 52862.763 24/10/07,20:18:33,05,09,1, 11.9,1,1, 1.694, 10356.193, 356.811, 52862.822 24/10/07,20:18:33,06,09,1, 11.9,1,1, 1.694, 10356.196, 356.802, 52862.892 24/10/07,20:18:33,07,09,1, 11.9,1,1, 1.694, 10356.233, 356.738, 52862.752 24/10/07,20:18:33,08,09,1, 11.9,1,1, 1.694, 10356.274, 356.703, 52862.855 24/10/07,20:18:33,09,09,1, 11.9,1,1, 1.694, 10356.264, 356.679, 52862.846 24/10/07,20:18:33,10,09,1, 11.9,1,1, 1.694, 10356.314, 356.627, 52862.763 24/10/07,20:18:33,11,09,1, 11.9,1,1, 1.694, 10356.307, 356.589, 52862.797 24/10/07,20:18:33,12,09,1, 11.9,1,1, 1.694, 10356.333, 356.556, 52862.832 24/10/07,20:18:33,13,09,1, 11.9,1,1, 1.694, 10356.364, 356.541, 52862.775 24/10/07,20:18:33,14,09,1, 11.9,1,1, 1.694, 10356.375, 356.528, 52862.904 24/10/07,20:18:33,15,09,1, 11.9,1,1, 1.694, 10356.407, 356.474, 52862.773 24/10/07,20:18:33,16,09,1, 11.9,1,1, 1.694, 10356.398, 356.436, 52862.917 24/10/07,20:18:33,17,09,1, 11.9,1,1, 1.694, 10356.431, 356.405, 52862.854 24/10/07,20:18:33,18,09,1, 11.9,1,1, 1.694, 10356.477, 356.386, 52862.865 24/10/07,20:18:33,19,09,1, 11.9,1,1, 1.694, 10356.509, 356.349, 52862.854 24/10/07,20:18:34,00,10,1, 11.9,1,1, 1.693, 10356.504, 356.349, 52862.854 24/10/07,20:18:34,01,10,1, 11.9,1,1, 1.693, 10356.561, 356.300, 52862.890 24/10/07,20:18:34,02,10,1, 11.9,1,1, 1.693, 10356.533, 356.253, 52862.757 24/10/07,20:18:34,03,10,1, 11.9,1,1, 1.693, 10356.635, 356.223, 52862.850 24/10/07,20:18:34,04,10,1, 11.9,1,1, 1.693, 10356.638, 356.175, 52862.770 24/10/07,20:18:34,05,10,1, 11.9,1,1, 1.693, 10356.602, 356.171, 52862.608 24/10/07,20:18:34,06,10,1, 11.9,1,1, 1.693, 10356.647, 356.104, 52862.892 24/10/07,20:18:34,07,10,1, 11.9,1,1, 1.693, 10356.672, 356.088, 52862.815 24/10/07,20:18:34,08,10,1, 11.9,1,1, 1.693, 10356.692, 356.046, 52862.792 24/10/07,20:18:34,09,10,1, 11.9,1,1, 1.693, 10356.709, 356.015, 52862.878 24/10/07,20:18:34,10,10,1, 11.9,1,1, 1.693, 10356.711, 355.985, 52862.827 24/10/07,20:18:34,11,10,1, 11.9,1,1, 1.693, 10356.747, 355.975, 52862.898 24/10/07,20:18:34,12,10,1, 11.9,1,1, 1.693, 10356.788, 355.906, 52862.854 24/10/07,20:18:34,13,10,1, 11.9,1,1, 1.693, 10356.782, 355.893, 52862.781 24/10/07,20:18:34,14,10,1, 11.9,1,1, 1.693, 10356.810, 355.858, 52862.875 24/10/07,20:18:34,15,10,1, 11.9,1,1, 1.693, 10356.834, 355.874, 52862.853 24/10/07,20:18:34,16,10,1, 11.9,1,1, 1.693, 10356.866, 355.814, 52862.879 24/10/07,20:18:34,17,10,1, 11.9,1,1, 1.693, 10356.883, 355.809, 52862.870 24/10/07,20:18:34,18,10,1, 11.9,1,1, 1.693, 10356.906, 355.737, 52862.846 24/10/07,20:18:34,19,10,1, 11.9,1,1, 1.693, 10356.931, 355.747, 52862.956 24/10/07,20:18:35,00,10,1, 11.9,1,1, 1.692, 10356.929, 355.747, 52862.956 24/10/07,20:18:35,01,10,1, 11.9,1,1, 1.692, 10356.996, 355.660, 52862.896 24/10/07,20:18:35,02,10,1, 11.9,1,1, 1.692, 10356.998, 355.618, 52862.909 24/10/07,20:18:35,03,10,1, 11.9,1,1, 1.692, 10357.024, 355.584, 52862.814 24/10/07,20:18:35,04,10,1, 11.9,1,1, 1.692, 10357.041, 355.570, 52862.955 24/10/07,20:18:35,05,10,1, 11.9,1,1, 1.692, 10357.080, 355.542, 52862.882 24/10/07,20:18:35,06,10,1, 11.9,1,1, 1.692, 10357.087, 355.454, 52862.942 24/10/07,20:18:35,07,10,1, 11.9,1,1, 1.692, 10357.107, 355.469, 52862.946 24/10/07,20:18:35,08,10,1, 11.9,1,1, 1.692, 10357.158, 355.394, 52862.917 24/10/07,20:18:35,09,10,1, 11.9,1,1, 1.692, 10357.163, 355.408, 52862.975 24/10/07,20:18:35,10,10,1, 11.9,1,1, 1.692, 10357.189, 355.357, 52862.947 24/10/07,20:18:35,11,10,1, 11.9,1,1, 1.692, 10357.226, 355.346, 52862.853 24/10/07,20:18:35,12,10,1, 11.9,1,1, 1.692, 10357.262, 355.308, 52862.886 24/10/07,20:18:35,13,10,1, 11.9,1,1, 1.692, 10357.258, 355.292, 52862.830 24/10/07,20:18:35,14,10,1, 11.9,1,1, 1.692, 10357.275, 355.265, 52862.921 24/10/07,20:18:35,15,10,1, 11.9,1,1, 1.692, 10357.317, 355.227, 52862.915 24/10/07,20:18:35,16,10,1, 11.9,1,1, 1.692, 10357.370, 355.202, 52862.962 24/10/07,20:18:35,17,10,1, 11.9,1,1, 1.692, 10357.385, 355.191, 52862.934 24/10/07,20:18:35,18,10,1, 11.9,1,1, 1.692, 10357.389, 355.139, 52862.883 24/10/07,20:18:35,19,10,1, 11.9,1,1, 1.692, 10357.415, 355.141, 52862.937 24/10/07,20:18:36,00,10,1, 11.9,1,1, 1.693, 10357.413, 355.141, 52862.937 24/10/07,20:18:36,01,10,1, 11.9,1,1, 1.693, 10357.464, 355.046, 52862.930 24/10/07,20:18:36,02,10,1, 11.9,1,1, 1.693, 10357.478, 355.032, 52862.929 24/10/07,20:18:36,03,10,1, 11.9,1,1, 1.693, 10357.551, 354.996, 52862.856 24/10/07,20:18:36,04,10,1, 11.9,1,1, 1.693, 10357.579, 354.979, 52862.946 24/10/07,20:18:36,05,10,1, 11.9,1,1, 1.693, 10357.580, 354.977, 52862.932 24/10/07,20:18:36,06,10,1, 11.9,1,1, 1.693, 10357.601, 354.934, 52863.006 24/10/07,20:18:36,07,10,1, 11.9,1,1, 1.693, 10357.621, 354.906, 52863.007 24/10/07,20:18:36,08,10,1, 11.9,1,1, 1.693, 10357.630, 354.843, 52862.869 24/10/07,20:18:36,09,10,1, 11.9,1,1, 1.693, 10357.681, 354.868, 52863.037 24/10/07,20:18:36,10,10,1, 11.9,1,1, 1.693, 10357.707, 354.786, 52862.924 24/10/07,20:18:36,11,10,1, 11.9,1,1, 1.693, 10357.738, 354.806, 52862.989 24/10/07,20:18:36,12,10,1, 11.9,1,1, 1.693, 10357.736, 354.745, 52862.979 24/10/07,20:18:36,13,10,1, 11.9,1,1, 1.693, 10357.779, 354.711, 52862.918 24/10/07,20:18:36,14,10,1, 11.9,1,1, 1.693, 10357.820, 354.705, 52863.033 24/10/07,20:18:36,15,10,1, 11.9,1,1, 1.693, 10357.820, 354.680, 52862.988 24/10/07,20:18:36,16,10,1, 11.9,1,1, 1.693, 10357.876, 354.660, 52862.896 24/10/07,20:18:36,17,10,1, 11.9,1,1, 1.693, 10357.879, 354.665, 52863.032 24/10/07,20:18:36,18,10,1, 11.9,1,1, 1.693, 10357.900, 354.612, 52862.980 24/10/07,20:18:36,19,10,1, 11.9,1,1, 1.693, 10357.943, 354.586, 52862.993 24/10/07,20:18:37,00,10,1, 11.9,1,1, 1.695, 10357.939, 354.586, 52862.993 24/10/07,20:18:37,01,10,1, 11.9,1,1, 1.695, 10358.006, 354.520, 52862.974 24/10/07,20:18:37,02,10,1, 11.9,1,1, 1.695, 10358.035, 354.487, 52863.080 24/10/07,20:18:37,03,10,1, 11.9,1,1, 1.695, 10358.039, 354.498, 52862.972 24/10/07,20:18:37,04,10,1, 11.9,1,1, 1.695, 10358.077, 354.447, 52863.012 24/10/07,20:18:37,05,10,1, 11.9,1,1, 1.695, 10358.090, 354.432, 52863.046 24/10/07,20:18:37,06,10,1, 11.9,1,1, 1.695, 10358.115, 354.391, 52862.912 24/10/07,20:18:37,07,10,1, 11.9,1,1, 1.695, 10358.150, 354.396, 52863.051 24/10/07,20:18:37,08,10,1, 11.9,1,1, 1.695, 10358.179, 354.358, 52862.970 24/10/07,20:18:37,09,10,1, 11.9,1,1, 1.695, 10358.199, 354.336, 52863.082 24/10/07,20:18:37,10,10,1, 11.9,1,1, 1.695, 10358.204, 354.317, 52863.057 24/10/07,20:18:37,11,10,1, 11.9,1,1, 1.695, 10358.253, 354.286, 52863.030 24/10/07,20:18:37,12,10,1, 11.9,1,1, 1.695, 10358.273, 354.276, 52863.036 24/10/07,20:18:37,13,10,1, 11.9,1,1, 1.695, 10358.267, 354.251, 52863.032 24/10/07,20:18:37,14,10,1, 11.9,1,1, 1.695, 10358.308, 354.224, 52863.084 24/10/07,20:18:37,15,10,1, 11.9,1,1, 1.695, 10358.323, 354.187, 52863.045 24/10/07,20:18:37,16,10,1, 11.9,1,1, 1.695, 10358.357, 354.186, 52863.006 24/10/07,20:18:37,17,10,1, 11.9,1,1, 1.695, 10358.377, 354.146, 52863.093 24/10/07,20:18:37,18,10,1, 11.9,1,1, 1.695, 10358.413, 354.126, 52862.868 24/10/07,20:18:37,19,10,1, 11.9,1,1, 1.695, 10358.459, 354.100, 52863.058 24/10/07,20:18:38,00,09,1, 11.9,1,1, 1.692, 10358.456, 354.100, 52863.058 24/10/07,20:18:38,01,09,1, 11.9,1,1, 1.692, 10358.450, 354.073, 52863.021 24/10/07,20:18:38,02,09,1, 11.9,1,1, 1.692, 10358.468, 354.019, 52863.141 24/10/07,20:18:38,03,09,1, 11.9,1,1, 1.692, 10358.503, 353.998, 52863.017 24/10/07,20:18:38,04,09,1, 11.9,1,1, 1.692, 10358.522, 353.999, 52863.047 24/10/07,20:18:38,05,09,1, 11.9,1,1, 1.692, 10358.543, 353.975, 52863.127 24/10/07,20:18:38,06,09,1, 11.9,1,1, 1.692, 10358.563, 353.941, 52863.132 24/10/07,20:18:38,07,09,1, 11.9,1,1, 1.692, 10358.569, 353.952, 52863.162 24/10/07,20:18:38,08,09,1, 11.9,1,1, 1.692, 10358.577, 353.904, 52863.064 24/10/07,20:18:38,09,09,1, 11.9,1,1, 1.692, 10358.621, 353.897, 52863.126 24/10/07,20:18:38,10,09,1, 11.9,1,1, 1.692, 10358.649, 353.879, 52863.214 24/10/07,20:18:38,11,09,1, 11.9,1,1, 1.692, 10358.698, 353.840, 52863.115 24/10/07,20:18:38,12,09,1, 11.9,1,1, 1.692, 10358.693, 353.825, 52863.192 24/10/07,20:18:38,13,09,1, 11.9,1,1, 1.692, 10358.703, 353.795, 52863.088 24/10/07,20:18:38,14,09,1, 11.9,1,1, 1.692, 10358.706, 353.761, 52863.152 24/10/07,20:18:38,15,09,1, 11.9,1,1, 1.692, 10358.762, 353.745, 52863.164 24/10/07,20:18:38,16,09,1, 11.9,1,1, 1.692, 10358.740, 353.717, 52863.145 24/10/07,20:18:38,17,09,1, 11.9,1,1, 1.692, 10358.797, 353.706, 52863.212 24/10/07,20:18:38,18,09,1, 11.9,1,1, 1.692, 10358.774, 353.660, 52863.189 24/10/07,20:18:38,19,09,1, 11.9,1,1, 1.692, 10358.833, 353.645, 52863.167 24/10/07,20:18:39,00,09,1, 11.9,1,1, 1.693, 10358.832, 353.645, 52863.167 24/10/07,20:18:39,01,09,1, 11.9,1,1, 1.693, 10358.901, 353.608, 52863.191 24/10/07,20:18:39,02,09,1, 11.9,1,1, 1.693, 10358.897, 353.584, 52863.204 24/10/07,20:18:39,03,09,1, 11.9,1,1, 1.693, 10358.896, 353.577, 52863.247 24/10/07,20:18:39,04,09,1, 11.9,1,1, 1.693, 10358.924, 353.529, 52863.110 24/10/07,20:18:39,05,09,1, 11.9,1,1, 1.693, 10358.934, 353.547, 52863.230 24/10/07,20:18:39,06,09,1, 11.9,1,1, 1.693, 10358.965, 353.508, 52863.212 24/10/07,20:18:39,07,09,1, 11.9,1,1, 1.693, 10358.973, 353.502, 52863.216 24/10/07,20:18:39,08,09,1, 11.9,1,1, 1.693, 10358.986, 353.469, 52863.262 24/10/07,20:18:39,09,09,1, 11.9,1,1, 1.693, 10359.024, 353.470, 52863.108 24/10/07,20:18:39,10,09,1, 11.9,1,1, 1.693, 10359.015, 353.462, 52863.411 24/10/07,20:18:39,11,09,1, 11.9,1,1, 1.693, 10359.050, 353.416, 52863.265 24/10/07,20:18:39,12,09,1, 11.9,1,1, 1.693, 10359.071, 353.389, 52863.324 24/10/07,20:18:39,13,09,1, 11.9,1,1, 1.693, 10359.106, 353.371, 52863.261 24/10/07,20:18:39,14,09,1, 11.9,1,1, 1.693, 10359.115, 353.322, 52863.208 24/10/07,20:18:39,15,09,1, 11.9,1,1, 1.693, 10359.145, 353.340, 52863.273 24/10/07,20:18:39,16,09,1, 11.9,1,1, 1.693, 10359.163, 353.280, 52863.203 24/10/07,20:18:39,17,09,1, 11.9,1,1, 1.693, 10359.201, 353.269, 52863.281 24/10/07,20:18:39,18,09,1, 11.9,1,1, 1.693, 10359.196, 353.248, 52863.338 24/10/07,20:18:39,19,09,1, 11.9,1,1, 1.693, 10359.260, 353.218, 52863.211 24/10/07,20:18:40,00,09,1, 11.9,1,1, 1.687, 10359.257, 353.218, 52863.211 24/10/07,20:18:40,01,09,1, 11.9,1,1, 1.687, 10359.274, 353.179, 52863.325 24/10/07,20:18:40,02,09,1, 11.9,1,1, 1.687, 10359.319, 353.130, 52863.233 24/10/07,20:18:40,03,09,1, 11.9,1,1, 1.687, 10359.328, 353.157, 52863.318 24/10/07,20:18:40,04,09,1, 11.9,1,1, 1.687, 10359.358, 353.123, 52863.289 24/10/07,20:18:40,05,09,1, 11.9,1,1, 1.687, 10359.357, 353.089, 52863.457 24/10/07,20:18:40,06,09,1, 11.9,1,1, 1.687, 10359.353, 353.020, 52863.299 24/10/07,20:18:40,07,09,1, 11.9,1,1, 1.687, 10359.383, 353.039, 52863.308 24/10/07,20:18:40,08,09,1, 11.9,1,1, 1.687, 10359.397, 352.970, 52863.324 24/10/07,20:18:40,09,09,1, 11.9,1,1, 1.687, 10359.443, 352.976, 52863.249 24/10/07,20:18:40,10,09,1, 11.9,1,1, 1.687, 10359.425, 352.938, 52863.325 24/10/07,20:18:40,11,09,1, 11.9,1,1, 1.687, 10359.471, 352.949, 52863.330 24/10/07,20:18:40,12,09,1, 11.9,1,1, 1.687, 10359.485, 352.860, 52863.202 24/10/07,20:18:40,13,09,1, 11.9,1,1, 1.687, 10359.534, 352.884, 52863.342 24/10/07,20:18:40,14,09,1, 11.9,1,1, 1.687, 10359.539, 352.830, 52863.284 24/10/07,20:18:40,15,09,1, 11.9,1,1, 1.687, 10359.568, 352.831, 52863.432 24/10/07,20:18:40,16,09,1, 11.9,1,1, 1.687, 10359.572, 352.800, 52863.310 24/10/07,20:18:40,17,09,1, 11.9,1,1, 1.687, 10359.586, 352.726, 52863.152 24/10/07,20:18:40,18,09,1, 11.9,1,1, 1.687, 10359.597, 352.725, 52863.399 24/10/07,20:18:40,19,09,1, 11.9,1,1, 1.687, 10359.610, 352.717, 52863.307 24/10/07,20:18:41,00,09,1, 11.9,1,1, 1.690, 10359.608, 352.717, 52863.307 24/10/07,20:18:41,01,09,1, 11.9,1,1, 1.690, 10359.650, 352.672, 52863.386 24/10/07,20:18:41,02,09,1, 11.9,1,1, 1.690, 10359.702, 352.636, 52863.317 24/10/07,20:18:41,03,09,1, 11.9,1,1, 1.690, 10359.708, 352.611, 52863.459 24/10/07,20:18:41,04,09,1, 11.9,1,1, 1.690, 10359.718, 352.546, 52863.315 24/10/07,20:18:41,05,09,1, 11.9,1,1, 1.690, 10359.730, 352.554, 52863.358 24/10/07,20:18:41,06,09,1, 11.9,1,1, 1.690, 10359.724, 352.510, 52863.409 24/10/07,20:18:41,07,09,1, 11.9,1,1, 1.690, 10359.776, 352.474, 52863.287 24/10/07,20:18:41,08,09,1, 11.9,1,1, 1.690, 10359.788, 352.464, 52863.450 24/10/07,20:18:41,09,09,1, 11.9,1,1, 1.690, 10359.795, 352.462, 52863.423 24/10/07,20:18:41,10,09,1, 11.9,1,1, 1.690, 10359.825, 352.420, 52863.425 24/10/07,20:18:41,11,09,1, 11.9,1,1, 1.690, 10359.865, 352.411, 52863.541 24/10/07,20:18:41,12,09,1, 11.9,1,1, 1.690, 10359.864, 352.377, 52863.417 24/10/07,20:18:41,13,09,1, 11.9,1,1, 1.690, 10359.894, 352.338, 52863.469 24/10/07,20:18:41,14,09,1, 11.9,1,1, 1.690, 10359.920, 352.306, 52863.430 24/10/07,20:18:41,15,09,1, 11.9,1,1, 1.690, 10359.936, 352.287, 52863.440 24/10/07,20:18:41,16,09,1, 11.9,1,1, 1.690, 10359.961, 352.258, 52863.466 24/10/07,20:18:41,17,09,1, 11.9,1,1, 1.690, 10359.963, 352.229, 52863.330 24/10/07,20:18:41,18,09,1, 11.9,1,1, 1.690, 10359.992, 352.197, 52863.512 24/10/07,20:18:41,19,09,1, 11.9,1,1, 1.690, 10360.004, 352.194, 52863.491 24/10/07,20:18:42,00,09,1, 11.9,1,1, 1.691, 10360.000, 352.194, 52863.491 24/10/07,20:18:42,01,09,1, 11.9,1,1, 1.691, 10360.051, 352.144, 52863.522 24/10/07,20:18:42,02,09,1, 11.9,1,1, 1.691, 10360.055, 352.133, 52863.402 24/10/07,20:18:42,03,09,1, 11.9,1,1, 1.691, 10360.110, 352.076, 52863.448 24/10/07,20:18:42,04,09,1, 11.9,1,1, 1.691, 10360.131, 352.061, 52863.546 24/10/07,20:18:42,05,09,1, 11.9,1,1, 1.691, 10360.158, 352.009, 52863.461 24/10/07,20:18:42,06,09,1, 11.9,1,1, 1.691, 10360.167, 352.026, 52863.513 24/10/07,20:18:42,07,09,1, 11.9,1,1, 1.691, 10360.188, 351.979, 52863.471 24/10/07,20:18:42,08,09,1, 11.9,1,1, 1.691, 10360.188, 351.954, 52863.503 24/10/07,20:18:42,09,09,1, 11.9,1,1, 1.691, 10360.192, 351.915, 52863.465 24/10/07,20:18:42,10,09,1, 11.9,1,1, 1.691, 10360.264, 351.900, 52863.433 24/10/07,20:18:42,11,09,1, 11.9,1,1, 1.691, 10360.265, 351.881, 52863.533 24/10/07,20:18:42,12,09,1, 11.9,1,1, 1.691, 10360.286, 351.854, 52863.460 24/10/07,20:18:42,13,09,1, 11.9,1,1, 1.691, 10360.296, 351.798, 52863.497 24/10/07,20:18:42,14,09,1, 11.9,1,1, 1.691, 10360.344, 351.814, 52863.581 24/10/07,20:18:42,15,09,1, 11.9,1,1, 1.691, 10360.344, 351.781, 52863.528 24/10/07,20:18:42,16,09,1, 11.9,1,1, 1.691, 10360.384, 351.750, 52863.533 24/10/07,20:18:42,17,09,1, 11.9,1,1, 1.691, 10360.382, 351.685, 52863.529 24/10/07,20:18:42,18,09,1, 11.9,1,1, 1.691, 10360.414, 351.673, 52863.499 24/10/07,20:18:42,19,09,1, 11.9,1,1, 1.691, 10360.431, 351.658, 52863.485 24/10/07,20:18:43,00,09,1, 11.9,1,1, 1.689, 10360.426, 351.658, 52863.485 24/10/07,20:18:43,01,09,1, 11.9,1,1, 1.689, 10360.454, 351.616, 52863.547 24/10/07,20:18:43,02,09,1, 11.9,1,1, 1.689, 10360.525, 351.603, 52863.570 24/10/07,20:18:43,03,09,1, 11.9,1,1, 1.689, 10360.547, 351.528, 52863.607 24/10/07,20:18:43,04,09,1, 11.9,1,1, 1.689, 10360.546, 351.546, 52863.626 24/10/07,20:18:43,05,09,1, 11.9,1,1, 1.689, 10360.549, 351.508, 52863.549 24/10/07,20:18:43,06,09,1, 11.9,1,1, 1.689, 10360.576, 351.465, 52863.603 24/10/07,20:18:43,07,09,1, 11.9,1,1, 1.689, 10360.600, 351.402, 52863.601 24/10/07,20:18:43,08,09,1, 11.9,1,1, 1.689, 10360.646, 351.396, 52863.571 24/10/07,20:18:43,09,09,1, 11.9,1,1, 1.689, 10360.627, 351.348, 52863.623 24/10/07,20:18:43,10,09,1, 11.9,1,1, 1.689, 10360.694, 351.339, 52863.561 24/10/07,20:18:43,11,09,1, 11.9,1,1, 1.689, 10360.706, 351.302, 52863.647 24/10/07,20:18:43,12,09,1, 11.9,1,1, 1.689, 10360.729, 351.293, 52863.661 24/10/07,20:18:43,13,09,1, 11.9,1,1, 1.689, 10360.780, 351.258, 52863.630 24/10/07,20:18:43,14,09,1, 11.9,1,1, 1.689, 10360.770, 351.224, 52863.626 24/10/07,20:18:43,15,09,1, 11.9,1,1, 1.689, 10360.808, 351.208, 52863.599 24/10/07,20:18:43,16,09,1, 11.9,1,1, 1.689, 10360.818, 351.182, 52863.607 24/10/07,20:18:43,17,09,1, 11.9,1,1, 1.689, 10360.834, 351.135, 52863.644 24/10/07,20:18:43,18,09,1, 11.9,1,1, 1.689, 10360.902, 351.127, 52863.591 24/10/07,20:18:43,19,09,1, 11.9,1,1, 1.689, 10360.905, 351.110, 52863.657 24/10/07,20:18:44,00,09,1, 11.9,1,1, 1.688, 10360.901, 351.110, 52863.657 24/10/07,20:18:44,01,09,1, 11.9,1,1, 1.688, 10360.944, 351.055, 52863.633 24/10/07,20:18:44,02,09,1, 11.9,1,1, 1.688, 10360.951, 351.026, 52863.632 24/10/07,20:18:44,03,09,1, 11.9,1,1, 1.688, 10360.994, 350.985, 52863.553 24/10/07,20:18:44,04,09,1, 11.9,1,1, 1.688, 10360.984, 350.968, 52863.628 24/10/07,20:18:44,05,09,1, 11.9,1,1, 1.688, 10361.022, 350.933, 52863.570 24/10/07,20:18:44,06,09,1, 11.9,1,1, 1.688, 10361.065, 350.916, 52863.682 24/10/07,20:18:44,07,09,1, 11.9,1,1, 1.688, 10361.089, 350.885, 52863.702 24/10/07,20:18:44,08,09,1, 11.9,1,1, 1.688, 10361.100, 350.837, 52863.625 24/10/07,20:18:44,09,09,1, 11.9,1,1, 1.688, 10361.134, 350.830, 52863.759 24/10/07,20:18:44,10,09,1, 11.9,1,1, 1.688, 10361.136, 350.772, 52863.660 24/10/07,20:18:44,11,09,1, 11.9,1,1, 1.688, 10361.184, 350.786, 52863.699 24/10/07,20:18:44,12,09,1, 11.9,1,1, 1.688, 10361.212, 350.716, 52863.700 24/10/07,20:18:44,13,09,1, 11.9,1,1, 1.688, 10361.218, 350.710, 52863.619 24/10/07,20:18:44,14,09,1, 11.9,1,1, 1.688, 10361.241, 350.682, 52863.727 24/10/07,20:18:44,15,09,1, 11.9,1,1, 1.688, 10361.259, 350.655, 52863.628 24/10/07,20:18:44,16,09,1, 11.9,1,1, 1.688, 10361.291, 350.610, 52863.688 24/10/07,20:18:44,17,09,1, 11.9,1,1, 1.688, 10361.297, 350.630, 52863.740 24/10/07,20:18:44,18,09,1, 11.9,1,1, 1.688, 10361.303, 350.555, 52863.648 24/10/07,20:18:44,19,09,1, 11.9,1,1, 1.688, 10361.342, 350.534, 52863.691 24/10/07,20:18:45,00,09,1, 11.9,1,1, 1.688, 10361.335, 350.534, 52863.691 24/10/07,20:18:45,01,09,1, 11.9,1,1, 1.688, 10361.395, 350.491, 52863.764 24/10/07,20:18:45,02,09,1, 11.9,1,1, 1.688, 10361.409, 350.485, 52863.765 24/10/07,20:18:45,03,09,1, 11.9,1,1, 1.688, 10361.423, 350.448, 52863.693 24/10/07,20:18:45,04,09,1, 11.9,1,1, 1.688, 10361.444, 350.422, 52863.750 24/10/07,20:18:45,05,09,1, 11.9,1,1, 1.688, 10361.480, 350.377, 52863.742 24/10/07,20:18:45,06,09,1, 11.9,1,1, 1.688, 10361.503, 350.344, 52863.719 24/10/07,20:18:45,07,09,1, 11.9,1,1, 1.688, 10361.506, 350.324, 52863.748 24/10/07,20:18:45,08,09,1, 11.9,1,1, 1.688, 10361.542, 350.314, 52863.741 24/10/07,20:18:45,09,09,1, 11.9,1,1, 1.688, 10361.554, 350.265, 52863.789 24/10/07,20:18:45,10,09,1, 11.9,1,1, 1.688, 10361.573, 350.259, 52863.714 24/10/07,20:18:45,11,09,1, 11.9,1,1, 1.688, 10361.627, 350.216, 52863.739 24/10/07,20:18:45,12,09,1, 11.9,1,1, 1.688, 10361.606, 350.208, 52863.803 24/10/07,20:18:45,13,09,1, 11.9,1,1, 1.688, 10361.674, 350.142, 52863.681 24/10/07,20:18:45,14,09,1, 11.9,1,1, 1.688, 10361.699, 350.137, 52863.758 24/10/07,20:18:45,15,09,1, 11.9,1,1, 1.688, 10361.724, 350.099, 52863.719 24/10/07,20:18:45,16,09,1, 11.9,1,1, 1.688, 10361.757, 350.108, 52863.751 24/10/07,20:18:45,17,09,1, 11.9,1,1, 1.688, 10361.744, 350.069, 52863.805 24/10/07,20:18:45,18,09,1, 11.9,1,1, 1.688, 10361.785, 350.075, 52863.703 24/10/07,20:18:45,19,09,1, 11.9,1,1, 1.688, 10361.812, 350.010, 52863.733 24/10/07,20:18:46,00,09,1, 11.9,1,1, 1.690, 10361.811, 350.010, 52863.733 24/10/07,20:18:46,01,09,1, 11.9,1,1, 1.690, 10361.873, 349.978, 52863.647 24/10/07,20:18:46,02,09,1, 11.9,1,1, 1.690, 10361.880, 349.975, 52863.773 24/10/07,20:18:46,03,09,1, 11.9,1,1, 1.690, 10361.916, 349.925, 52863.699 24/10/07,20:18:46,04,09,1, 11.9,1,1, 1.690, 10361.932, 349.904, 52863.783 24/10/07,20:18:46,05,09,1, 11.9,1,1, 1.690, 10361.920, 349.875, 52863.821 24/10/07,20:18:46,06,09,1, 11.9,1,1, 1.690, 10361.972, 349.846, 52863.754 24/10/07,20:18:46,07,09,1, 11.9,1,1, 1.690, 10361.996, 349.822, 52863.884 24/10/07,20:18:46,08,09,1, 11.9,1,1, 1.690, 10362.010, 349.793, 52863.810 24/10/07,20:18:46,09,09,1, 11.9,1,1, 1.690, 10362.042, 349.795, 52863.876 24/10/07,20:18:46,10,09,1, 11.9,1,1, 1.690, 10362.062, 349.749, 52863.740 24/10/07,20:18:46,11,09,1, 11.9,1,1, 1.690, 10362.103, 349.718, 52863.777 24/10/07,20:18:46,12,09,1, 11.9,1,1, 1.690, 10362.133, 349.677, 52863.861 24/10/07,20:18:46,13,09,1, 11.9,1,1, 1.690, 10362.136, 349.685, 52863.765 24/10/07,20:18:46,14,09,1, 11.9,1,1, 1.690, 10362.153, 349.671, 52863.796 24/10/07,20:18:46,15,09,1, 11.9,1,1, 1.690, 10362.194, 349.641, 52863.827 24/10/07,20:18:46,16,09,1, 11.9,1,1, 1.690, 10362.220, 349.607, 52863.790 24/10/07,20:18:46,17,09,1, 11.9,1,1, 1.690, 10362.230, 349.590, 52863.845 24/10/07,20:18:46,18,09,1, 11.9,1,1, 1.690, 10362.245, 349.546, 52863.773 24/10/07,20:18:46,19,09,1, 11.9,1,1, 1.690, 10362.288, 349.546, 52863.876 24/10/07,20:18:47,00,09,1, 12.0,1,1, 1.688, 10362.287, 349.546, 52863.876 24/10/07,20:18:47,01,09,1, 12.0,1,1, 1.688, 10362.327, 349.508, 52863.834 24/10/07,20:18:47,02,09,1, 12.0,1,1, 1.688, 10362.376, 349.466, 52863.917 24/10/07,20:18:47,03,09,1, 12.0,1,1, 1.688, 10362.367, 349.435, 52863.727 24/10/07,20:18:47,04,09,1, 12.0,1,1, 1.688, 10362.408, 349.425, 52863.875 24/10/07,20:18:47,05,09,1, 12.0,1,1, 1.688, 10362.418, 349.413, 52863.874 24/10/07,20:18:47,06,09,1, 12.0,1,1, 1.688, 10362.449, 349.360, 52863.810 24/10/07,20:18:47,07,09,1, 12.0,1,1, 1.688, 10362.483, 349.332, 52863.912 24/10/07,20:18:47,08,09,1, 12.0,1,1, 1.688, 10362.488, 349.326, 52863.895 24/10/07,20:18:47,09,09,1, 12.0,1,1, 1.688, 10362.519, 349.294, 52863.803 24/10/07,20:18:47,10,09,1, 12.0,1,1, 1.688, 10362.556, 349.255, 52863.854 24/10/07,20:18:47,11,09,1, 12.0,1,1, 1.688, 10362.566, 349.252, 52863.822 24/10/07,20:18:47,12,09,1, 12.0,1,1, 1.688, 10362.610, 349.257, 52863.881 24/10/07,20:18:47,13,09,1, 12.0,1,1, 1.688, 10362.612, 349.227, 52863.889 24/10/07,20:18:47,14,09,1, 12.0,1,1, 1.688, 10362.652, 349.175, 52863.881 24/10/07,20:18:47,15,09,1, 12.0,1,1, 1.688, 10362.675, 349.152, 52863.872 24/10/07,20:18:47,16,09,1, 12.0,1,1, 1.688, 10362.692, 349.131, 52863.824 24/10/07,20:18:47,17,09,1, 12.0,1,1, 1.688, 10362.716, 349.123, 52863.940 24/10/07,20:18:47,18,09,1, 12.0,1,1, 1.688, 10362.722, 349.104, 52863.933 24/10/07,20:18:47,19,09,1, 12.0,1,1, 1.688, 10362.755, 349.064, 52863.873 24/10/07,20:18:48,00,09,1, 11.9,1,1, 1.681, 10362.754, 349.064, 52863.873 24/10/07,20:18:48,01,09,1, 11.9,1,1, 1.681, 10362.779, 349.007, 52863.801 24/10/07,20:18:48,02,09,1, 11.9,1,1, 1.681, 10362.835, 348.994, 52863.906 24/10/07,20:18:48,03,09,1, 11.9,1,1, 1.681, 10362.873, 348.998, 52863.902 24/10/07,20:18:48,04,09,1, 11.9,1,1, 1.681, 10362.877, 348.949, 52863.850 24/10/07,20:18:48,05,09,1, 11.9,1,1, 1.681, 10362.898, 348.925, 52863.939 24/10/07,20:18:48,06,09,1, 11.9,1,1, 1.681, 10362.925, 348.901, 52863.917 24/10/07,20:18:48,07,09,1, 11.9,1,1, 1.681, 10362.963, 348.885, 52863.949 24/10/07,20:18:48,08,09,1, 11.9,1,1, 1.681, 10362.947, 348.857, 52864.003 24/10/07,20:18:48,09,09,1, 11.9,1,1, 1.681, 10363.008, 348.861, 52863.898 24/10/07,20:18:48,10,09,1, 11.9,1,1, 1.681, 10362.988, 348.810, 52864.042 24/10/07,20:18:48,11,09,1, 11.9,1,1, 1.681, 10363.048, 348.797, 52863.977 24/10/07,20:18:48,12,09,1, 11.9,1,1, 1.681, 10363.056, 348.764, 52863.967 24/10/07,20:18:48,13,09,1, 11.9,1,1, 1.681, 10363.077, 348.788, 52863.978 24/10/07,20:18:48,14,09,1, 11.9,1,1, 1.681, 10363.093, 348.723, 52863.918 24/10/07,20:18:48,15,09,1, 11.9,1,1, 1.681, 10363.113, 348.741, 52863.986 24/10/07,20:18:48,16,09,1, 11.9,1,1, 1.681, 10363.148, 348.713, 52863.948 24/10/07,20:18:48,17,09,1, 11.9,1,1, 1.681, 10363.150, 348.691, 52863.988 24/10/07,20:18:48,18,09,1, 11.9,1,1, 1.681, 10363.215, 348.665, 52863.959 24/10/07,20:18:48,19,09,1, 11.9,1,1, 1.681, 10363.213, 348.631, 52863.967 24/10/07,20:18:49,00,09,1, 12.0,1,1, 1.690, 10363.204, 348.631, 52863.967 24/10/07,20:18:49,01,09,1, 12.0,1,1, 1.690, 10363.263, 348.609, 52864.015 24/10/07,20:18:49,02,09,1, 12.0,1,1, 1.690, 10363.289, 348.585, 52863.969 24/10/07,20:18:49,03,09,1, 12.0,1,1, 1.690, 10363.302, 348.543, 52863.955 24/10/07,20:18:49,04,09,1, 12.0,1,1, 1.690, 10363.318, 348.529, 52863.913 24/10/07,20:18:49,05,09,1, 12.0,1,1, 1.690, 10363.353, 348.526, 52864.087 24/10/07,20:18:49,06,09,1, 12.0,1,1, 1.690, 10363.358, 348.508, 52863.933 24/10/07,20:18:49,07,09,1, 12.0,1,1, 1.690, 10363.391, 348.437, 52864.056 24/10/07,20:18:49,08,09,1, 12.0,1,1, 1.690, 10363.427, 348.449, 52864.094 24/10/07,20:18:49,09,09,1, 12.0,1,1, 1.690, 10363.454, 348.427, 52863.926 24/10/07,20:18:49,10,09,1, 12.0,1,1, 1.690, 10363.491, 348.420, 52864.135 24/10/07,20:18:49,11,09,1, 12.0,1,1, 1.690, 10363.483, 348.384, 52864.021 24/10/07,20:18:49,12,09,1, 12.0,1,1, 1.690, 10363.514, 348.372, 52864.059 24/10/07,20:18:49,13,09,1, 12.0,1,1, 1.690, 10363.534, 348.353, 52863.996 24/10/07,20:18:49,14,09,1, 12.0,1,1, 1.690, 10363.540, 348.322, 52864.022 24/10/07,20:18:49,15,09,1, 12.0,1,1, 1.690, 10363.586, 348.324, 52864.127 24/10/07,20:18:49,16,09,1, 12.0,1,1, 1.690, 10363.590, 348.299, 52864.030 24/10/07,20:18:49,17,09,1, 12.0,1,1, 1.690, 10363.613, 348.281, 52864.034 24/10/07,20:18:49,18,09,1, 12.0,1,1, 1.690, 10363.652, 348.238, 52864.110 24/10/07,20:18:49,19,09,1, 12.0,1,1, 1.690, 10363.690, 348.214, 52863.983 24/10/07,20:18:50,00,09,1, 11.9,1,1, 1.686, 10363.688, 348.214, 52863.983 24/10/07,20:18:50,01,09,1, 11.9,1,1, 1.686, 10363.710, 348.203, 52864.064 24/10/07,20:18:50,02,09,1, 11.9,1,1, 1.686, 10363.750, 348.171, 52864.080 24/10/07,20:18:50,03,09,1, 11.9,1,1, 1.686, 10363.757, 348.179, 52864.102 24/10/07,20:18:50,04,09,1, 11.9,1,1, 1.686, 10363.777, 348.147, 52864.037 24/10/07,20:18:50,05,09,1, 11.9,1,1, 1.686, 10363.816, 348.142, 52864.144 24/10/07,20:18:50,06,09,1, 11.9,1,1, 1.686, 10363.820, 348.108, 52864.149 24/10/07,20:18:50,07,09,1, 11.9,1,1, 1.686, 10363.847, 348.078, 52864.032 24/10/07,20:18:50,08,09,1, 11.9,1,1, 1.686, 10363.872, 348.091, 52864.109 24/10/07,20:18:50,09,09,1, 11.9,1,1, 1.686, 10363.906, 348.051, 52864.068 24/10/07,20:18:50,10,09,1, 11.9,1,1, 1.686, 10363.919, 348.027, 52864.069 24/10/07,20:18:50,11,09,1, 11.9,1,1, 1.686, 10363.912, 347.992, 52864.089 24/10/07,20:18:50,12,09,1, 11.9,1,1, 1.686, 10363.983, 348.010, 52864.112 24/10/07,20:18:50,13,09,1, 11.9,1,1, 1.686, 10363.968, 347.972, 52864.118 24/10/07,20:18:50,14,09,1, 11.9,1,1, 1.686, 10363.993, 347.986, 52864.116 24/10/07,20:18:50,15,09,1, 11.9,1,1, 1.686, 10364.027, 347.980, 52864.137 24/10/07,20:18:50,16,09,1, 11.9,1,1, 1.686, 10364.031, 347.936, 52864.117 24/10/07,20:18:50,17,09,1, 11.9,1,1, 1.686, 10364.065, 347.915, 52864.082 24/10/07,20:18:50,18,09,1, 11.9,1,1, 1.686, 10364.102, 347.862, 52864.194 24/10/07,20:18:50,19,09,1, 11.9,1,1, 1.686, 10364.121, 347.910, 52864.134 24/10/07,20:18:51,00,09,1, 11.9,1,1, 1.685, 10364.114, 347.910, 52864.134 24/10/07,20:18:51,01,09,1, 11.9,1,1, 1.685, 10364.152, 347.856, 52864.236 24/10/07,20:18:51,02,09,1, 11.9,1,1, 1.685, 10364.173, 347.845, 52864.122 24/10/07,20:18:51,03,09,1, 11.9,1,1, 1.685, 10364.249, 347.819, 52864.189 24/10/07,20:18:51,04,09,1, 11.9,1,1, 1.685, 10364.237, 347.786, 52864.199 24/10/07,20:18:51,05,09,1, 11.9,1,1, 1.685, 10364.266, 347.775, 52864.160 24/10/07,20:18:51,06,09,1, 11.9,1,1, 1.685, 10364.263, 347.743, 52864.166 24/10/07,20:18:51,07,09,1, 11.9,1,1, 1.685, 10364.322, 347.741, 52864.187 24/10/07,20:18:51,08,09,1, 11.9,1,1, 1.685, 10364.325, 347.707, 52864.249 24/10/07,20:18:51,09,09,1, 11.9,1,1, 1.685, 10364.357, 347.686, 52864.245 24/10/07,20:18:51,10,09,1, 11.9,1,1, 1.685, 10364.391, 347.669, 52864.181 24/10/07,20:18:51,11,09,1, 11.9,1,1, 1.685, 10364.396, 347.658, 52864.319 24/10/07,20:18:51,12,09,1, 11.9,1,1, 1.685, 10364.442, 347.634, 52864.177 24/10/07,20:18:51,13,09,1, 11.9,1,1, 1.685, 10364.476, 347.597, 52864.224 24/10/07,20:18:51,14,09,1, 11.9,1,1, 1.685, 10364.506, 347.586, 52864.288 24/10/07,20:18:51,15,09,1, 11.9,1,1, 1.685, 10364.504, 347.550, 52864.164 24/10/07,20:18:51,16,09,1, 11.9,1,1, 1.685, 10364.537, 347.547, 52864.347 24/10/07,20:18:51,17,09,1, 11.9,1,1, 1.685, 10364.588, 347.522, 52864.233 24/10/07,20:18:51,18,09,1, 11.9,1,1, 1.685, 10364.608, 347.506, 52864.265 24/10/07,20:18:51,19,09,1, 11.9,1,1, 1.685, 10364.616, 347.484, 52864.289 24/10/07,20:18:52,00,09,1, 11.9,1,1, 1.686, 10364.615, 347.484, 52864.289 24/10/07,20:18:52,01,09,1, 11.9,1,1, 1.686, 10364.660, 347.416, 52864.308 24/10/07,20:18:52,02,09,1, 11.9,1,1, 1.686, 10364.661, 347.397, 52864.218 24/10/07,20:18:52,03,09,1, 11.9,1,1, 1.686, 10364.701, 347.345, 52864.350 24/10/07,20:18:52,04,09,1, 11.9,1,1, 1.686, 10364.731, 347.359, 52864.283 24/10/07,20:18:52,05,09,1, 11.9,1,1, 1.686, 10364.770, 347.327, 52864.254 24/10/07,20:18:52,06,09,1, 11.9,1,1, 1.686, 10364.770, 347.307, 52864.280 24/10/07,20:18:52,07,09,1, 11.9,1,1, 1.686, 10364.817, 347.272, 52864.276 24/10/07,20:18:52,08,09,1, 11.9,1,1, 1.686, 10364.838, 347.263, 52864.266 24/10/07,20:18:52,09,09,1, 11.9,1,1, 1.686, 10364.827, 347.264, 52864.381 24/10/07,20:18:52,10,09,1, 11.9,1,1, 1.686, 10364.888, 347.198, 52864.261 24/10/07,20:18:52,11,09,1, 11.9,1,1, 1.686, 10364.914, 347.212, 52864.430 24/10/07,20:18:52,12,09,1, 11.9,1,1, 1.686, 10364.907, 347.165, 52864.349 24/10/07,20:18:52,13,09,1, 11.9,1,1, 1.686, 10364.956, 347.172, 52864.382 24/10/07,20:18:52,14,09,1, 11.9,1,1, 1.686, 10365.023, 347.119, 52864.401 24/10/07,20:18:52,15,09,1, 11.9,1,1, 1.686, 10365.008, 347.095, 52864.326 24/10/07,20:18:52,16,09,1, 11.9,1,1, 1.686, 10365.035, 347.066, 52864.377 24/10/07,20:18:52,17,09,1, 11.9,1,1, 1.686, 10365.070, 347.025, 52864.325 24/10/07,20:18:52,18,09,1, 11.9,1,1, 1.686, 10365.096, 347.005, 52864.342 24/10/07,20:18:52,19,09,1, 11.9,1,1, 1.686, 10365.106, 346.978, 52864.403 24/10/07,20:18:53,00,09,1, 11.8,1,1, 1.686, 10365.099, 346.978, 52864.403 24/10/07,20:18:53,01,09,1, 11.8,1,1, 1.686, 10365.175, 346.925, 52864.361 24/10/07,20:18:53,02,09,1, 11.8,1,1, 1.686, 10365.195, 346.941, 52864.321 24/10/07,20:18:53,03,09,1, 11.8,1,1, 1.686, 10365.227, 346.870, 52864.418 24/10/07,20:18:53,04,09,1, 11.8,1,1, 1.686, 10365.245, 346.877, 52864.450 24/10/07,20:18:53,05,09,1, 11.8,1,1, 1.686, 10365.253, 346.842, 52864.354 24/10/07,20:18:53,06,09,1, 11.8,1,1, 1.686, 10365.282, 346.830, 52864.437 24/10/07,20:18:53,07,09,1, 11.8,1,1, 1.686, 10365.319, 346.787, 52864.378 24/10/07,20:18:53,08,09,1, 11.8,1,1, 1.686, 10365.363, 346.759, 52864.389 24/10/07,20:18:53,09,09,1, 11.8,1,1, 1.686, 10365.355, 346.716, 52864.369 24/10/07,20:18:53,10,09,1, 11.8,1,1, 1.686, 10365.382, 346.723, 52864.369 24/10/07,20:18:53,11,09,1, 11.8,1,1, 1.686, 10365.440, 346.686, 52864.428 24/10/07,20:18:53,12,09,1, 11.8,1,1, 1.686, 10365.432, 346.675, 52864.423 24/10/07,20:18:53,13,09,1, 11.8,1,1, 1.686, 10365.475, 346.647, 52864.400 24/10/07,20:18:53,14,09,1, 11.8,1,1, 1.686, 10365.489, 346.596, 52864.436 24/10/07,20:18:53,15,09,1, 11.8,1,1, 1.686, 10365.528, 346.596, 52864.385 24/10/07,20:18:53,16,09,1, 11.8,1,1, 1.686, 10365.544, 346.549, 52864.466 24/10/07,20:18:53,17,09,1, 11.8,1,1, 1.686, 10365.557, 346.541, 52864.377 24/10/07,20:18:53,18,09,1, 11.8,1,1, 1.686, 10365.604, 346.509, 52864.364 24/10/07,20:18:53,19,09,1, 11.8,1,1, 1.686, 10365.632, 346.511, 52864.453 24/10/07,20:18:54,00,09,1, 12.0,1,1, 1.683, 10365.624, 346.511, 52864.453 24/10/07,20:18:54,01,09,1, 12.0,1,1, 1.683, 10365.665, 346.479, 52864.488 24/10/07,20:18:54,02,09,1, 12.0,1,1, 1.683, 10365.703, 346.437, 52864.457 24/10/07,20:18:54,03,09,1, 12.0,1,1, 1.683, 10365.742, 346.397, 52864.376 24/10/07,20:18:54,04,09,1, 12.0,1,1, 1.683, 10365.771, 346.401, 52864.490 24/10/07,20:18:54,05,09,1, 12.0,1,1, 1.683, 10365.775, 346.362, 52864.459 24/10/07,20:18:54,06,09,1, 12.0,1,1, 1.683, 10365.817, 346.348, 52864.536 24/10/07,20:18:54,07,09,1, 12.0,1,1, 1.683, 10365.807, 346.313, 52864.395 24/10/07,20:18:54,08,09,1, 12.0,1,1, 1.683, 10365.858, 346.289, 52864.444 24/10/07,20:18:54,09,09,1, 12.0,1,1, 1.683, 10365.892, 346.256, 52864.441 24/10/07,20:18:54,10,09,1, 12.0,1,1, 1.683, 10365.890, 346.226, 52864.414 24/10/07,20:18:54,11,09,1, 12.0,1,1, 1.683, 10365.948, 346.205, 52864.528 24/10/07,20:18:54,12,09,1, 12.0,1,1, 1.683, 10365.953, 346.171, 52864.488 24/10/07,20:18:54,13,09,1, 12.0,1,1, 1.683, 10365.989, 346.146, 52864.395 24/10/07,20:18:54,14,09,1, 12.0,1,1, 1.683, 10366.001, 346.110, 52864.449 24/10/07,20:18:54,15,09,1, 12.0,1,1, 1.683, 10366.033, 346.101, 52864.410 24/10/07,20:18:54,16,09,1, 12.0,1,1, 1.683, 10366.056, 346.055, 52864.479 24/10/07,20:18:54,17,09,1, 12.0,1,1, 1.683, 10366.083, 346.055, 52864.429 24/10/07,20:18:54,18,09,1, 12.0,1,1, 1.683, 10366.106, 346.022, 52864.463 24/10/07,20:18:54,19,09,1, 12.0,1,1, 1.683, 10366.142, 346.027, 52864.454 24/10/07,20:18:55,00,10,1, 11.8,1,1, 1.681, 10366.142, 346.027, 52864.454 24/10/07,20:18:55,01,10,1, 11.8,1,1, 1.681, 10366.184, 345.960, 52864.464 24/10/07,20:18:55,02,10,1, 11.8,1,1, 1.681, 10366.220, 345.915, 52864.418 24/10/07,20:18:55,03,10,1, 11.8,1,1, 1.681, 10366.231, 345.884, 52864.521 24/10/07,20:18:55,04,10,1, 11.8,1,1, 1.681, 10366.273, 345.874, 52864.494 24/10/07,20:18:55,05,10,1, 11.8,1,1, 1.681, 10366.304, 345.840, 52864.470 24/10/07,20:18:55,06,10,1, 11.8,1,1, 1.681, 10366.301, 345.804, 52864.506 24/10/07,20:18:55,07,10,1, 11.8,1,1, 1.681, 10366.327, 345.787, 52864.381 24/10/07,20:18:55,08,10,1, 11.8,1,1, 1.681, 10366.358, 345.810, 52864.524 24/10/07,20:18:55,09,10,1, 11.8,1,1, 1.681, 10366.368, 345.731, 52864.285 24/10/07,20:18:55,10,10,1, 11.8,1,1, 1.681, 10366.432, 345.741, 52864.458 24/10/07,20:18:55,11,10,1, 11.8,1,1, 1.681, 10366.452, 345.697, 52864.480 24/10/07,20:18:55,12,10,1, 11.8,1,1, 1.681, 10366.456, 345.692, 52864.363 24/10/07,20:18:55,13,10,1, 11.8,1,1, 1.681, 10366.464, 345.668, 52864.497 24/10/07,20:18:55,14,10,1, 11.8,1,1, 1.681, 10366.480, 345.636, 52864.516 24/10/07,20:18:55,15,10,1, 11.8,1,1, 1.681, 10366.526, 345.630, 52864.446 24/10/07,20:18:55,16,10,1, 11.8,1,1, 1.681, 10366.531, 345.598, 52864.506 24/10/07,20:18:55,17,10,1, 11.8,1,1, 1.681, 10366.552, 345.593, 52864.465 24/10/07,20:18:55,18,10,1, 11.8,1,1, 1.681, 10366.594, 345.548, 52864.529 24/10/07,20:18:55,19,10,1, 11.8,1,1, 1.681, 10366.631, 345.553, 52864.487 24/10/07,20:18:56,00,10,1, 12.0,1,1, 1.683, 10366.626, 345.553, 52864.487 24/10/07,20:18:56,01,10,1, 12.0,1,1, 1.683, 10366.666, 345.501, 52864.499 24/10/07,20:18:56,02,10,1, 12.0,1,1, 1.683, 10366.706, 345.479, 52864.455 24/10/07,20:18:56,03,10,1, 12.0,1,1, 1.683, 10366.721, 345.437, 52864.536 24/10/07,20:18:56,04,10,1, 12.0,1,1, 1.683, 10366.719, 345.420, 52864.475 24/10/07,20:18:56,05,10,1, 12.0,1,1, 1.683, 10366.753, 345.396, 52864.497 24/10/07,20:18:56,06,10,1, 12.0,1,1, 1.683, 10366.766, 345.399, 52864.573 24/10/07,20:18:56,07,10,1, 12.0,1,1, 1.683, 10366.788, 345.355, 52864.534 24/10/07,20:18:56,08,10,1, 12.0,1,1, 1.683, 10366.827, 345.354, 52864.601 24/10/07,20:18:56,09,10,1, 12.0,1,1, 1.683, 10366.832, 345.304, 52864.461 24/10/07,20:18:56,10,10,1, 12.0,1,1, 1.683, 10366.854, 345.290, 52864.459 24/10/07,20:18:56,11,10,1, 12.0,1,1, 1.683, 10366.905, 345.280, 52864.521 24/10/07,20:18:56,12,10,1, 12.0,1,1, 1.683, 10366.901, 345.242, 52864.433 24/10/07,20:18:56,13,10,1, 12.0,1,1, 1.683, 10366.942, 345.236, 52864.575 24/10/07,20:18:56,14,10,1, 12.0,1,1, 1.683, 10366.933, 345.212, 52864.742 24/10/07,20:18:56,15,10,1, 12.0,1,1, 1.683, 10367.017, 345.206, 52864.571 24/10/07,20:18:56,16,10,1, 12.0,1,1, 1.683, 10367.016, 345.153, 52864.584 24/10/07,20:18:56,17,10,1, 12.0,1,1, 1.683, 10367.040, 345.135, 52864.467 24/10/07,20:18:56,18,10,1, 12.0,1,1, 1.683, 10367.075, 345.090, 52864.554 24/10/07,20:18:56,19,10,1, 12.0,1,1, 1.683, 10367.097, 345.090, 52864.514 24/10/07,20:18:57,00,10,1, 11.9,1,1, 1.681, 10367.093, 345.090, 52864.514 24/10/07,20:18:57,01,10,1, 11.9,1,1, 1.681, 10367.134, 345.041, 52864.595 24/10/07,20:18:57,02,10,1, 11.9,1,1, 1.681, 10367.137, 345.078, 52864.762 24/10/07,20:18:57,03,10,1, 11.9,1,1, 1.681, 10367.157, 345.060, 52864.850 24/10/07,20:18:57,04,10,1, 11.9,1,1, 1.681, 10367.200, 345.035, 52864.770 24/10/07,20:18:57,05,10,1, 11.9,1,1, 1.681, 10367.216, 345.014, 52864.713 24/10/07,20:18:57,06,10,1, 11.9,1,1, 1.681, 10367.209, 345.017, 52864.800 24/10/07,20:18:57,07,10,1, 11.9,1,1, 1.681, 10367.248, 344.998, 52864.615 24/10/07,20:18:57,08,10,1, 11.9,1,1, 1.681, 10367.289, 344.965, 52864.912 24/10/07,20:18:57,09,10,1, 11.9,1,1, 1.681, 10367.300, 344.949, 52864.709 24/10/07,20:18:57,10,10,1, 11.9,1,1, 1.681, 10367.320, 344.928, 52864.760 24/10/07,20:18:57,11,10,1, 11.9,1,1, 1.681, 10367.350, 344.886, 52864.847 24/10/07,20:18:57,12,10,1, 11.9,1,1, 1.681, 10367.378, 344.869, 52864.719 24/10/07,20:18:57,13,10,1, 11.9,1,1, 1.681, 10367.407, 344.858, 52864.833 24/10/07,20:18:57,14,10,1, 11.9,1,1, 1.681, 10367.409, 344.833, 52864.825 24/10/07,20:18:57,15,10,1, 11.9,1,1, 1.681, 10367.436, 344.824, 52864.745 24/10/07,20:18:57,16,10,1, 11.9,1,1, 1.681, 10367.450, 344.786, 52864.818 24/10/07,20:18:57,17,10,1, 11.9,1,1, 1.681, 10367.477, 344.759, 52864.694 24/10/07,20:18:57,18,10,1, 11.9,1,1, 1.681, 10367.473, 344.749, 52864.896 24/10/07,20:18:57,19,10,1, 11.9,1,1, 1.681, 10367.493, 344.732, 52864.751 24/10/07,20:18:58,00,10,1, 11.9,1,1, 1.687, 10367.485, 344.732, 52864.751 24/10/07,20:18:58,01,10,1, 11.9,1,1, 1.687, 10367.557, 344.720, 52864.837 24/10/07,20:18:58,02,10,1, 11.9,1,1, 1.687, 10367.575, 344.686, 52864.798 24/10/07,20:18:58,03,10,1, 11.9,1,1, 1.687, 10367.600, 344.655, 52864.901 24/10/07,20:18:58,04,10,1, 11.9,1,1, 1.687, 10367.589, 344.644, 52864.775 24/10/07,20:18:58,05,10,1, 11.9,1,1, 1.687, 10367.630, 344.627, 52864.875 24/10/07,20:18:58,06,10,1, 11.9,1,1, 1.687, 10367.607, 344.619, 52864.916 24/10/07,20:18:58,07,10,1, 11.9,1,1, 1.687, 10367.675, 344.584, 52864.838 24/10/07,20:18:58,08,10,1, 11.9,1,1, 1.687, 10367.690, 344.579, 52864.935 24/10/07,20:18:58,09,10,1, 11.9,1,1, 1.687, 10367.707, 344.564, 52864.835 24/10/07,20:18:58,10,10,1, 11.9,1,1, 1.687, 10367.750, 344.524, 52864.814 24/10/07,20:18:58,11,10,1, 11.9,1,1, 1.687, 10367.749, 344.509, 52864.881 24/10/07,20:18:58,12,10,1, 11.9,1,1, 1.687, 10367.794, 344.494, 52864.782 24/10/07,20:18:58,13,10,1, 11.9,1,1, 1.687, 10367.812, 344.497, 52864.970 24/10/07,20:18:58,14,10,1, 11.9,1,1, 1.687, 10367.822, 344.460, 52864.887 24/10/07,20:18:58,15,10,1, 11.9,1,1, 1.687, 10367.843, 344.440, 52864.753 24/10/07,20:18:58,16,10,1, 11.9,1,1, 1.687, 10367.857, 344.446, 52864.910 24/10/07,20:18:58,17,10,1, 11.9,1,1, 1.687, 10367.903, 344.422, 52864.823 24/10/07,20:18:58,18,10,1, 11.9,1,1, 1.687, 10367.908, 344.416, 52864.845 24/10/07,20:18:58,19,10,1, 11.9,1,1, 1.687, 10367.945, 344.384, 52864.905 24/10/07,20:18:59,00,10,1, 11.9,1,1, 1.685, 10367.944, 344.384, 52864.905 24/10/07,20:18:59,01,10,1, 11.9,1,1, 1.685, 10367.969, 344.361, 52864.952 24/10/07,20:18:59,02,10,1, 11.9,1,1, 1.685, 10367.975, 344.367, 52864.886 24/10/07,20:18:59,03,10,1, 11.9,1,1, 1.685, 10368.007, 344.342, 52864.977 24/10/07,20:18:59,04,10,1, 11.9,1,1, 1.685, 10368.001, 344.324, 52864.952 24/10/07,20:18:59,05,10,1, 11.9,1,1, 1.685, 10368.059, 344.280, 52864.832 24/10/07,20:18:59,06,10,1, 11.9,1,1, 1.685, 10368.073, 344.276, 52864.984 24/10/07,20:18:59,07,10,1, 11.9,1,1, 1.685, 10368.066, 344.276, 52864.918 24/10/07,20:18:59,08,10,1, 11.9,1,1, 1.685, 10368.111, 344.237, 52864.903 24/10/07,20:18:59,09,10,1, 11.9,1,1, 1.685, 10368.135, 344.231, 52865.008 24/10/07,20:18:59,10,10,1, 11.9,1,1, 1.685, 10368.152, 344.192, 52864.919 24/10/07,20:18:59,11,10,1, 11.9,1,1, 1.685, 10368.176, 344.201, 52864.972 24/10/07,20:18:59,12,10,1, 11.9,1,1, 1.685, 10368.153, 344.191, 52864.957 24/10/07,20:18:59,13,10,1, 11.9,1,1, 1.685, 10368.239, 344.161, 52864.985 24/10/07,20:18:59,14,10,1, 11.9,1,1, 1.685, 10368.203, 344.154, 52865.015 24/10/07,20:18:59,15,10,1, 11.9,1,1, 1.685, 10368.260, 344.138, 52864.842 24/10/07,20:18:59,16,10,1, 11.9,1,1, 1.685, 10368.265, 344.111, 52865.010 24/10/07,20:18:59,17,10,1, 11.9,1,1, 1.685, 10368.303, 344.117, 52864.877 24/10/07,20:18:59,18,10,1, 11.9,1,1, 1.685, 10368.343, 344.107, 52865.023 24/10/07,20:18:59,19,10,1, 11.9,1,1, 1.685, 10368.347, 344.108, 52865.063 24/10/07,20:19:00,00,10,1, 12.0,1,1, 1.686, 10368.345, 344.108, 52865.063 24/10/07,20:19:00,01,10,1, 12.0,1,1, 1.686, 10368.386, 344.069, 52865.118 24/10/07,20:19:00,02,10,1, 12.0,1,1, 1.686, 10368.409, 343.966, 52864.763 24/10/07,20:19:00,03,10,1, 12.0,1,1, 1.686, 10368.433, 343.987, 52864.706 24/10/07,20:19:00,04,10,1, 12.0,1,1, 1.686, 10368.449, 343.949, 52864.788 24/10/07,20:19:00,05,10,1, 12.0,1,1, 1.686, 10368.444, 343.952, 52864.714 24/10/07,20:19:00,06,10,1, 12.0,1,1, 1.686, 10368.487, 343.918, 52864.793 24/10/07,20:19:00,07,10,1, 12.0,1,1, 1.686, 10368.493, 343.877, 52864.784 24/10/07,20:19:00,08,10,1, 12.0,1,1, 1.686, 10368.534, 343.905, 52864.745 24/10/07,20:19:00,09,10,1, 12.0,1,1, 1.686, 10368.557, 343.869, 52864.846 24/10/07,20:19:00,10,10,1, 12.0,1,1, 1.686, 10368.576, 343.851, 52864.778 24/10/07,20:19:00,11,10,1, 12.0,1,1, 1.686, 10368.602, 343.802, 52864.792 24/10/07,20:19:00,12,10,1, 12.0,1,1, 1.686, 10368.598, 343.794, 52864.833 24/10/07,20:19:00,13,10,1, 12.0,1,1, 1.686, 10368.634, 343.805, 52864.778 24/10/07,20:19:00,14,10,1, 12.0,1,1, 1.686, 10368.673, 343.767, 52864.920 24/10/07,20:19:00,15,10,1, 12.0,1,1, 1.686, 10368.677, 343.770, 52864.818 24/10/07,20:19:00,16,10,1, 12.0,1,1, 1.686, 10368.699, 343.718, 52864.743 24/10/07,20:19:00,17,10,1, 12.0,1,1, 1.686, 10368.733, 343.732, 52864.831 24/10/07,20:19:00,18,10,1, 12.0,1,1, 1.686, 10368.731, 343.704, 52864.743 24/10/07,20:19:00,19,10,1, 12.0,1,1, 1.686, 10368.759, 343.682, 52864.861 24/10/07,20:19:01,00,10,1, 11.9,1,1, 1.682, 10368.754, 343.682, 52864.861 24/10/07,20:19:01,01,10,1, 11.9,1,1, 1.682, 10368.804, 343.666, 52864.823 24/10/07,20:19:01,02,10,1, 11.9,1,1, 1.682, 10368.824, 343.642, 52864.845 24/10/07,20:19:01,03,10,1, 11.9,1,1, 1.682, 10368.828, 343.604, 52864.875 24/10/07,20:19:01,04,10,1, 11.9,1,1, 1.682, 10368.879, 343.605, 52864.899 24/10/07,20:19:01,05,10,1, 11.9,1,1, 1.682, 10368.885, 343.590, 52864.810 24/10/07,20:19:01,06,10,1, 11.9,1,1, 1.682, 10368.923, 343.588, 52864.911 24/10/07,20:19:01,07,10,1, 11.9,1,1, 1.682, 10368.936, 343.538, 52864.953 24/10/07,20:19:01,08,10,1, 11.9,1,1, 1.682, 10368.932, 343.551, 52864.780 24/10/07,20:19:01,09,10,1, 11.9,1,1, 1.682, 10368.948, 343.525, 52864.929 24/10/07,20:19:01,10,10,1, 11.9,1,1, 1.682, 10368.971, 343.501, 52864.899 24/10/07,20:19:01,11,10,1, 11.9,1,1, 1.682, 10369.017, 343.523, 52865.096 24/10/07,20:19:01,12,10,1, 11.9,1,1, 1.682, 10369.051, 343.470, 52864.836 24/10/07,20:19:01,13,10,1, 11.9,1,1, 1.682, 10369.047, 343.435, 52864.831 24/10/07,20:19:01,14,10,1, 11.9,1,1, 1.682, 10369.074, 343.407, 52864.904 24/10/07,20:19:01,15,10,1, 11.9,1,1, 1.682, 10369.072, 343.424, 52864.879 24/10/07,20:19:01,16,10,1, 11.9,1,1, 1.682, 10369.102, 343.408, 52864.862 24/10/07,20:19:01,17,10,1, 11.9,1,1, 1.682, 10369.110, 343.380, 52864.956 24/10/07,20:19:01,18,10,1, 11.9,1,1, 1.682, 10369.119, 343.379, 52864.839 24/10/07,20:19:01,19,10,1, 11.9,1,1, 1.682, 10369.172, 343.338, 52864.941 24/10/07,20:19:02,00,09,1, 11.9,1,1, 1.687, 10369.171, 343.338, 52864.941 24/10/07,20:19:02,01,09,1, 11.9,1,1, 1.687, 10369.196, 343.313, 52864.923 24/10/07,20:19:02,02,09,1, 11.9,1,1, 1.687, 10369.228, 343.320, 52865.006 24/10/07,20:19:02,03,09,1, 11.9,1,1, 1.687, 10369.232, 343.288, 52864.953 24/10/07,20:19:02,04,09,1, 11.9,1,1, 1.687, 10369.279, 343.267, 52864.983 24/10/07,20:19:02,05,09,1, 11.9,1,1, 1.687, 10369.293, 343.256, 52864.997 24/10/07,20:19:02,06,09,1, 11.9,1,1, 1.687, 10369.318, 343.246, 52864.939 24/10/07,20:19:02,07,09,1, 11.9,1,1, 1.687, 10369.341, 343.261, 52865.125 24/10/07,20:19:02,08,09,1, 11.9,1,1, 1.687, 10369.377, 343.190, 52864.919 24/10/07,20:19:02,09,09,1, 11.9,1,1, 1.687, 10369.408, 343.219, 52865.048 24/10/07,20:19:02,10,09,1, 11.9,1,1, 1.687, 10369.385, 343.169, 52865.086 24/10/07,20:19:02,11,09,1, 11.9,1,1, 1.687, 10369.433, 343.174, 52864.986 24/10/07,20:19:02,12,09,1, 11.9,1,1, 1.687, 10369.445, 343.145, 52864.978 24/10/07,20:19:02,13,09,1, 11.9,1,1, 1.687, 10369.459, 343.122, 52864.941 24/10/07,20:19:02,14,09,1, 11.9,1,1, 1.687, 10369.478, 343.124, 52864.979 24/10/07,20:19:02,15,09,1, 11.9,1,1, 1.687, 10369.477, 343.082, 52864.986 24/10/07,20:19:02,16,09,1, 11.9,1,1, 1.687, 10369.525, 343.080, 52864.986 24/10/07,20:19:02,17,09,1, 11.9,1,1, 1.687, 10369.529, 343.039, 52865.044 24/10/07,20:19:02,18,09,1, 11.9,1,1, 1.687, 10369.561, 343.026, 52864.979 24/10/07,20:19:02,19,09,1, 11.9,1,1, 1.687, 10369.555, 343.024, 52865.030 24/10/07,20:19:03,00,09,1, 11.9,1,1, 1.682, 10369.555, 343.024, 52865.030 24/10/07,20:19:03,01,09,1, 11.9,1,1, 1.682, 10369.629, 342.987, 52865.019 24/10/07,20:19:03,02,09,1, 11.9,1,1, 1.682, 10369.599, 342.993, 52865.076 24/10/07,20:19:03,03,09,1, 11.9,1,1, 1.682, 10369.667, 342.962, 52864.982 24/10/07,20:19:03,04,09,1, 11.9,1,1, 1.682, 10369.671, 342.934, 52865.101 24/10/07,20:19:03,05,09,1, 11.9,1,1, 1.682, 10369.684, 342.952, 52865.093 24/10/07,20:19:03,06,09,1, 11.9,1,1, 1.682, 10369.720, 342.882, 52865.024 24/10/07,20:19:03,07,09,1, 11.9,1,1, 1.682, 10369.717, 342.918, 52865.086 24/10/07,20:19:03,08,09,1, 11.9,1,1, 1.682, 10369.753, 342.869, 52865.107 24/10/07,20:19:03,09,09,1, 11.9,1,1, 1.682, 10369.770, 342.868, 52865.071 24/10/07,20:19:03,10,09,1, 11.9,1,1, 1.682, 10369.796, 342.847, 52865.103 24/10/07,20:19:03,11,09,1, 11.9,1,1, 1.682, 10369.833, 342.826, 52865.002 24/10/07,20:19:03,12,09,1, 11.9,1,1, 1.682, 10369.841, 342.831, 52865.049 24/10/07,20:19:03,13,09,1, 11.9,1,1, 1.682, 10369.844, 342.815, 52865.088 24/10/07,20:19:03,14,09,1, 11.9,1,1, 1.682, 10369.871, 342.813, 52865.037 24/10/07,20:19:03,15,09,1, 11.9,1,1, 1.682, 10369.888, 342.783, 52865.119 24/10/07,20:19:03,16,09,1, 11.9,1,1, 1.682, 10369.911, 342.785, 52865.072 24/10/07,20:19:03,17,09,1, 11.9,1,1, 1.682, 10369.947, 342.763, 52865.085 24/10/07,20:19:03,18,09,1, 11.9,1,1, 1.682, 10369.919, 342.769, 52865.133 24/10/07,20:19:03,19,09,1, 11.9,1,1, 1.682, 10369.940, 342.746, 52865.100 24/10/07,20:19:04,00,09,1, 11.9,1,1, 1.683, 10369.939, 342.746, 52865.100 24/10/07,20:19:04,01,09,1, 11.9,1,1, 1.683, 10369.984, 342.726, 52865.106 24/10/07,20:19:04,02,09,1, 11.9,1,1, 1.683, 10370.030, 342.683, 52865.017 24/10/07,20:19:04,03,09,1, 11.9,1,1, 1.683, 10370.051, 342.684, 52865.111 24/10/07,20:19:04,04,09,1, 11.9,1,1, 1.683, 10370.043, 342.663, 52865.032 24/10/07,20:19:04,05,09,1, 11.9,1,1, 1.683, 10370.076, 342.669, 52865.170 24/10/07,20:19:04,06,09,1, 11.9,1,1, 1.683, 10370.086, 342.667, 52865.084 24/10/07,20:19:04,07,09,1, 11.9,1,1, 1.683, 10370.112, 342.621, 52865.078 24/10/07,20:19:04,08,09,1, 11.9,1,1, 1.683, 10370.140, 342.623, 52865.113 24/10/07,20:19:04,09,09,1, 11.9,1,1, 1.683, 10370.139, 342.598, 52865.010 24/10/07,20:19:04,10,09,1, 11.9,1,1, 1.683, 10370.177, 342.593, 52865.163 24/10/07,20:19:04,11,09,1, 11.9,1,1, 1.683, 10370.161, 342.572, 52865.109 24/10/07,20:19:04,12,09,1, 11.9,1,1, 1.683, 10370.206, 342.554, 52865.175 24/10/07,20:19:04,13,09,1, 11.9,1,1, 1.683, 10370.200, 342.568, 52865.163 24/10/07,20:19:04,14,09,1, 11.9,1,1, 1.683, 10370.228, 342.555, 52865.117 24/10/07,20:19:04,15,09,1, 11.9,1,1, 1.683, 10370.270, 342.525, 52865.182 24/10/07,20:19:04,16,09,1, 11.9,1,1, 1.683, 10370.267, 342.505, 52865.084 24/10/07,20:19:04,17,09,1, 11.9,1,1, 1.683, 10370.312, 342.501, 52865.078 24/10/07,20:19:04,18,09,1, 11.9,1,1, 1.683, 10370.304, 342.481, 52865.176 24/10/07,20:19:04,19,09,1, 11.9,1,1, 1.683, 10370.315, 342.485, 52865.038 24/10/07,20:19:05,00,10,1, 11.9,1,1, 1.682, 10370.314, 342.485, 52865.038 24/10/07,20:19:05,01,10,1, 11.9,1,1, 1.682, 10370.351, 342.445, 52865.054 24/10/07,20:19:05,02,10,1, 11.9,1,1, 1.682, 10370.386, 342.455, 52865.185 24/10/07,20:19:05,03,10,1, 11.9,1,1, 1.682, 10370.386, 342.428, 52865.138 24/10/07,20:19:05,04,10,1, 11.9,1,1, 1.682, 10370.428, 342.411, 52865.068 24/10/07,20:19:05,05,10,1, 11.9,1,1, 1.682, 10370.436, 342.403, 52865.177 24/10/07,20:19:05,06,10,1, 11.9,1,1, 1.682, 10370.433, 342.387, 52865.162 24/10/07,20:19:05,07,10,1, 11.9,1,1, 1.682, 10370.477, 342.377, 52865.105 24/10/07,20:19:05,08,10,1, 11.9,1,1, 1.682, 10370.479, 342.384, 52865.152 24/10/07,20:19:05,09,10,1, 11.9,1,1, 1.682, 10370.512, 342.375, 52865.181 24/10/07,20:19:05,10,10,1, 11.9,1,1, 1.682, 10370.528, 342.369, 52865.164 24/10/07,20:19:05,11,10,1, 11.9,1,1, 1.682, 10370.521, 342.375, 52865.205 24/10/07,20:19:05,12,10,1, 11.9,1,1, 1.682, 10370.566, 342.322, 52865.075 24/10/07,20:19:05,13,10,1, 11.9,1,1, 1.682, 10370.568, 342.340, 52865.208 24/10/07,20:19:05,14,10,1, 11.9,1,1, 1.682, 10370.593, 342.313, 52865.158 24/10/07,20:19:05,15,10,1, 11.9,1,1, 1.682, 10370.614, 342.293, 52865.127 24/10/07,20:19:05,16,10,1, 11.9,1,1, 1.682, 10370.607, 342.336, 52865.236 24/10/07,20:19:05,17,10,1, 11.9,1,1, 1.682, 10370.640, 342.274, 52865.166 24/10/07,20:19:05,18,10,1, 11.9,1,1, 1.682, 10370.636, 342.300, 52865.241 24/10/07,20:19:05,19,10,1, 11.9,1,1, 1.682, 10370.647, 342.252, 52865.236 24/10/07,20:19:06,00,08,1, 11.9,1,1, 1.685, 10370.640, 342.252, 52865.236 24/10/07,20:19:06,01,08,1, 11.9,1,1, 1.685, 10370.698, 342.257, 52865.300 24/10/07,20:19:06,02,08,1, 11.9,1,1, 1.685, 10370.687, 342.228, 52865.217 24/10/07,20:19:06,03,08,1, 11.9,1,1, 1.685, 10370.725, 342.226, 52865.240 24/10/07,20:19:06,04,08,1, 11.9,1,1, 1.685, 10370.728, 342.203, 52865.190 24/10/07,20:19:06,05,08,1, 11.9,1,1, 1.685, 10370.784, 342.199, 52865.126 24/10/07,20:19:06,06,08,1, 11.9,1,1, 1.685, 10370.765, 342.168, 52865.258 24/10/07,20:19:06,07,08,1, 11.9,1,1, 1.685, 10370.763, 342.200, 52865.227 24/10/07,20:19:06,08,08,1, 11.9,1,1, 1.685, 10370.778, 342.150, 52865.230 24/10/07,20:19:06,09,08,1, 11.9,1,1, 1.685, 10370.807, 342.167, 52865.269 24/10/07,20:19:06,10,08,1, 11.9,1,1, 1.685, 10370.824, 342.132, 52865.128 24/10/07,20:19:06,11,08,1, 11.9,1,1, 1.685, 10370.839, 342.123, 52865.263 24/10/07,20:19:06,12,08,1, 11.9,1,1, 1.685, 10370.864, 342.130, 52865.191 24/10/07,20:19:06,13,08,1, 11.9,1,1, 1.685, 10370.867, 342.084, 52865.257 24/10/07,20:19:06,14,08,1, 11.9,1,1, 1.685, 10370.870, 342.123, 52865.315 24/10/07,20:19:06,15,08,1, 11.9,1,1, 1.685, 10370.881, 342.059, 52864.980 24/10/07,20:19:06,16,08,1, 11.9,1,1, 1.685, 10370.874, 342.113, 52865.379 24/10/07,20:19:06,17,08,1, 11.9,1,1, 1.685, 10370.921, 342.065, 52865.245 24/10/07,20:19:06,18,08,1, 11.9,1,1, 1.685, 10370.910, 342.046, 52865.236 24/10/07,20:19:06,19,08,1, 11.9,1,1, 1.685, 10370.935, 342.072, 52865.337 24/10/07,20:19:07,00,08,1, 11.8,1,1, 1.680, 10370.932, 342.072, 52865.337 24/10/07,20:19:07,01,08,1, 11.8,1,1, 1.680, 10370.975, 342.034, 52865.230 24/10/07,20:19:07,02,08,1, 11.8,1,1, 1.680, 10370.984, 342.003, 52865.278 24/10/07,20:19:07,03,08,1, 11.8,1,1, 1.680, 10370.993, 342.004, 52865.208 24/10/07,20:19:07,04,08,1, 11.8,1,1, 1.680, 10370.995, 341.989, 52865.305 24/10/07,20:19:07,05,08,1, 11.8,1,1, 1.680, 10371.022, 341.987, 52865.187 24/10/07,20:19:07,06,08,1, 11.8,1,1, 1.680, 10371.034, 341.982, 52865.273 24/10/07,20:19:07,07,08,1, 11.8,1,1, 1.680, 10371.028, 341.960, 52865.250 24/10/07,20:19:07,08,08,1, 11.8,1,1, 1.680, 10371.060, 341.970, 52865.246 24/10/07,20:19:07,09,08,1, 11.8,1,1, 1.680, 10371.075, 341.956, 52865.286 24/10/07,20:19:07,10,08,1, 11.8,1,1, 1.680, 10371.086, 341.926, 52865.215 24/10/07,20:19:07,11,08,1, 11.8,1,1, 1.680, 10371.090, 341.941, 52865.288 24/10/07,20:19:07,12,08,1, 11.8,1,1, 1.680, 10371.115, 341.927, 52865.285 24/10/07,20:19:07,13,08,1, 11.8,1,1, 1.680, 10371.137, 341.930, 52865.285 24/10/07,20:19:07,14,08,1, 11.8,1,1, 1.680, 10371.173, 341.888, 52865.341 24/10/07,20:19:07,15,08,1, 11.8,1,1, 1.680, 10371.174, 341.875, 52865.321 24/10/07,20:19:07,16,08,1, 11.8,1,1, 1.680, 10371.173, 341.843, 52865.309 24/10/07,20:19:07,17,08,1, 11.8,1,1, 1.680, 10371.172, 341.849, 52865.312 24/10/07,20:19:07,18,08,1, 11.8,1,1, 1.680, 10371.175, 341.856, 52865.298 24/10/07,20:19:07,19,08,1, 11.8,1,1, 1.680, 10371.207, 341.829, 52865.403 24/10/07,20:19:08,00,08,1, 12.0,1,1, 1.680, 10371.199, 341.829, 52865.403 24/10/07,20:19:08,01,08,1, 12.0,1,1, 1.680, 10371.216, 341.788, 52865.306 24/10/07,20:19:08,02,08,1, 12.0,1,1, 1.680, 10371.220, 341.805, 52865.345 24/10/07,20:19:08,03,08,1, 12.0,1,1, 1.680, 10371.248, 341.772, 52865.196 24/10/07,20:19:08,04,08,1, 12.0,1,1, 1.680, 10371.246, 341.741, 52865.387 24/10/07,20:19:08,05,08,1, 12.0,1,1, 1.680, 10371.262, 341.733, 52865.302 24/10/07,20:19:08,06,08,1, 12.0,1,1, 1.680, 10371.269, 341.717, 52865.326 24/10/07,20:19:08,07,08,1, 12.0,1,1, 1.680, 10371.285, 341.702, 52865.306 24/10/07,20:19:08,08,08,1, 12.0,1,1, 1.680, 10371.300, 341.701, 52865.269 24/10/07,20:19:08,09,08,1, 12.0,1,1, 1.680, 10371.310, 341.729, 52865.377 24/10/07,20:19:08,10,08,1, 12.0,1,1, 1.680, 10371.275, 341.667, 52865.252 24/10/07,20:19:08,11,08,1, 12.0,1,1, 1.680, 10371.318, 341.670, 52865.324 24/10/07,20:19:08,12,08,1, 12.0,1,1, 1.680, 10371.325, 341.659, 52865.331 24/10/07,20:19:08,13,08,1, 12.0,1,1, 1.680, 10371.329, 341.659, 52865.241 24/10/07,20:19:08,14,08,1, 12.0,1,1, 1.680, 10371.353, 341.638, 52865.320 24/10/07,20:19:08,15,08,1, 12.0,1,1, 1.680, 10371.342, 341.596, 52865.354 24/10/07,20:19:08,16,08,1, 12.0,1,1, 1.680, 10371.345, 341.606, 52865.328 24/10/07,20:19:08,17,08,1, 12.0,1,1, 1.680, 10371.382, 341.584, 52865.286 24/10/07,20:19:08,18,08,1, 12.0,1,1, 1.680, 10371.383, 341.555, 52865.268 24/10/07,20:19:08,19,08,1, 12.0,1,1, 1.680, 10371.392, 341.567, 52865.389 24/10/07,20:19:09,00,10,1, 12.0,1,1, 1.680, 10371.391, 341.567, 52865.389 24/10/07,20:19:09,01,10,1, 12.0,1,1, 1.680, 10371.403, 341.545, 52865.233 24/10/07,20:19:09,02,10,1, 12.0,1,1, 1.680, 10371.424, 341.514, 52865.359 24/10/07,20:19:09,03,10,1, 12.0,1,1, 1.680, 10371.439, 341.528, 52865.287 24/10/07,20:19:09,04,10,1, 12.0,1,1, 1.680, 10371.444, 341.470, 52865.345 24/10/07,20:19:09,05,10,1, 12.0,1,1, 1.680, 10371.416, 341.480, 52865.396 24/10/07,20:19:09,06,10,1, 12.0,1,1, 1.680, 10371.419, 341.459, 52865.294 24/10/07,20:19:09,07,10,1, 12.0,1,1, 1.680, 10371.435, 341.461, 52865.387 24/10/07,20:19:09,08,10,1, 12.0,1,1, 1.680, 10371.448, 341.449, 52865.315 24/10/07,20:19:09,09,10,1, 12.0,1,1, 1.680, 10371.468, 341.420, 52865.303 24/10/07,20:19:09,10,10,1, 12.0,1,1, 1.680, 10371.491, 341.418, 52865.390 24/10/07,20:19:09,11,10,1, 12.0,1,1, 1.680, 10371.522, 341.395, 52865.287 24/10/07,20:19:09,12,10,1, 12.0,1,1, 1.680, 10371.483, 341.368, 52865.347 24/10/07,20:19:09,13,10,1, 12.0,1,1, 1.680, 10371.499, 341.389, 52865.361 24/10/07,20:19:09,14,10,1, 12.0,1,1, 1.680, 10371.495, 341.358, 52865.315 24/10/07,20:19:09,15,10,1, 12.0,1,1, 1.680, 10371.541, 341.350, 52865.376 24/10/07,20:19:09,16,10,1, 12.0,1,1, 1.680, 10371.528, 341.344, 52865.308 24/10/07,20:19:09,17,10,1, 12.0,1,1, 1.680, 10371.522, 341.342, 52865.353 24/10/07,20:19:09,18,10,1, 12.0,1,1, 1.680, 10371.549, 341.315, 52865.377 24/10/07,20:19:09,19,10,1, 12.0,1,1, 1.680, 10371.557, 341.298, 52865.281 24/10/07,20:19:10,00,09,1, 12.0,1,1, 1.679, 10371.549, 341.298, 52865.281 24/10/07,20:19:10,01,09,1, 12.0,1,1, 1.679, 10371.541, 341.253, 52865.289 24/10/07,20:19:10,02,09,1, 12.0,1,1, 1.679, 10371.528, 341.284, 52865.379 24/10/07,20:19:10,03,09,1, 12.0,1,1, 1.679, 10371.572, 341.269, 52865.378 24/10/07,20:19:10,04,09,1, 12.0,1,1, 1.679, 10371.571, 341.245, 52865.358 24/10/07,20:19:10,05,09,1, 12.0,1,1, 1.679, 10371.579, 341.265, 52865.436 24/10/07,20:19:10,06,09,1, 12.0,1,1, 1.679, 10371.581, 341.207, 52865.326 24/10/07,20:19:10,07,09,1, 12.0,1,1, 1.679, 10371.572, 341.220, 52865.423 24/10/07,20:19:10,08,09,1, 12.0,1,1, 1.679, 10371.599, 341.190, 52865.390 24/10/07,20:19:10,09,09,1, 12.0,1,1, 1.679, 10371.597, 341.200, 52865.349 24/10/07,20:19:10,10,09,1, 12.0,1,1, 1.679, 10371.584, 341.164, 52865.420 24/10/07,20:19:10,11,09,1, 12.0,1,1, 1.679, 10371.629, 341.169, 52865.331 24/10/07,20:19:10,12,09,1, 12.0,1,1, 1.679, 10371.635, 341.178, 52865.375 24/10/07,20:19:10,13,09,1, 12.0,1,1, 1.679, 10371.592, 341.141, 52865.466 24/10/07,20:19:10,14,09,1, 12.0,1,1, 1.679, 10371.616, 341.140, 52865.401 24/10/07,20:19:10,15,09,1, 12.0,1,1, 1.679, 10371.658, 341.122, 52865.399 24/10/07,20:19:10,16,09,1, 12.0,1,1, 1.679, 10371.656, 341.123, 52865.334 24/10/07,20:19:10,17,09,1, 12.0,1,1, 1.679, 10371.660, 341.120, 52865.431 24/10/07,20:19:10,18,09,1, 12.0,1,1, 1.679, 10371.633, 341.094, 52865.502 24/10/07,20:19:10,19,09,1, 12.0,1,1, 1.679, 10371.670, 341.091, 52865.387 24/10/07,20:19:11,00,10,1, 12.0,1,1, 1.676, 10371.666, 341.091, 52865.387 24/10/07,20:19:11,01,10,1, 12.0,1,1, 1.676, 10371.680, 341.072, 52865.392 24/10/07,20:19:11,02,10,1, 12.0,1,1, 1.676, 10371.672, 341.053, 52865.439 24/10/07,20:19:11,03,10,1, 12.0,1,1, 1.676, 10371.716, 341.033, 52865.366 24/10/07,20:19:11,04,10,1, 12.0,1,1, 1.676, 10371.726, 341.038, 52865.402 24/10/07,20:19:11,05,10,1, 12.0,1,1, 1.676, 10371.717, 341.018, 52865.431 24/10/07,20:19:11,06,10,1, 12.0,1,1, 1.676, 10371.737, 340.992, 52865.264 24/10/07,20:19:11,07,10,1, 12.0,1,1, 1.676, 10371.735, 341.004, 52865.421 24/10/07,20:19:11,08,10,1, 12.0,1,1, 1.676, 10371.737, 341.008, 52865.431 24/10/07,20:19:11,09,10,1, 12.0,1,1, 1.676, 10371.729, 341.012, 52865.372 24/10/07,20:19:11,10,10,1, 12.0,1,1, 1.676, 10371.739, 340.963, 52865.472 24/10/07,20:19:11,11,10,1, 12.0,1,1, 1.676, 10371.758, 340.994, 52865.440 24/10/07,20:19:11,12,10,1, 12.0,1,1, 1.676, 10371.758, 340.963, 52865.434 24/10/07,20:19:11,13,10,1, 12.0,1,1, 1.676, 10371.788, 340.970, 52865.455 24/10/07,20:19:11,14,10,1, 12.0,1,1, 1.676, 10371.794, 340.959, 52865.315 24/10/07,20:19:11,15,10,1, 12.0,1,1, 1.676, 10371.814, 340.936, 52865.451 24/10/07,20:19:11,16,10,1, 12.0,1,1, 1.676, 10371.809, 340.926, 52865.407 24/10/07,20:19:11,17,10,1, 12.0,1,1, 1.676, 10371.803, 340.903, 52865.358 24/10/07,20:19:11,18,10,1, 12.0,1,1, 1.676, 10371.819, 340.931, 52865.469 24/10/07,20:19:11,19,10,1, 12.0,1,1, 1.676, 10371.815, 340.903, 52865.319 24/10/07,20:19:12,00,09,1, 12.0,1,1, 1.680, 10371.808, 340.903, 52865.319 24/10/07,20:19:12,01,09,1, 12.0,1,1, 1.680, 10371.795, 340.902, 52865.424 24/10/07,20:19:12,02,09,1, 12.0,1,1, 1.680, 10371.839, 340.872, 52865.369 24/10/07,20:19:12,03,09,1, 12.0,1,1, 1.680, 10371.820, 340.891, 52865.499 24/10/07,20:19:12,04,09,1, 12.0,1,1, 1.680, 10371.823, 340.863, 52865.381 24/10/07,20:19:12,05,09,1, 12.0,1,1, 1.680, 10371.860, 340.878, 52865.480 24/10/07,20:19:12,06,09,1, 12.0,1,1, 1.680, 10371.831, 340.872, 52865.650 24/10/07,20:19:12,07,09,1, 12.0,1,1, 1.680, 10371.876, 340.841, 52865.350 24/10/07,20:19:12,08,09,1, 12.0,1,1, 1.680, 10371.885, 340.837, 52865.378 24/10/07,20:19:12,09,09,1, 12.0,1,1, 1.680, 10371.895, 340.816, 52865.382 24/10/07,20:19:12,10,09,1, 12.0,1,1, 1.680, 10371.902, 340.821, 52865.401 24/10/07,20:19:12,11,09,1, 12.0,1,1, 1.680, 10371.870, 340.826, 52865.460 24/10/07,20:19:12,12,09,1, 12.0,1,1, 1.680, 10371.906, 340.802, 52865.383 24/10/07,20:19:12,13,09,1, 12.0,1,1, 1.680, 10371.911, 340.800, 52865.463 24/10/07,20:19:12,14,09,1, 12.0,1,1, 1.680, 10371.939, 340.781, 52865.324 24/10/07,20:19:12,15,09,1, 12.0,1,1, 1.680, 10371.945, 340.810, 52865.488 24/10/07,20:19:12,16,09,1, 12.0,1,1, 1.680, 10371.934, 340.756, 52865.321 24/10/07,20:19:12,17,09,1, 12.0,1,1, 1.680, 10371.936, 340.741, 52865.366 24/10/07,20:19:12,18,09,1, 12.0,1,1, 1.680, 10371.943, 340.766, 52865.476 24/10/07,20:19:12,19,09,1, 12.0,1,1, 1.680, 10371.973, 340.720, 52865.316 24/10/07,20:19:13,00,08,1, 11.9,1,1, 1.679, 10371.966, 340.720, 52865.316 24/10/07,20:19:13,01,08,1, 11.9,1,1, 1.679, 10371.957, 340.725, 52865.398 24/10/07,20:19:13,02,08,1, 11.9,1,1, 1.679, 10371.984, 340.700, 52865.346 24/10/07,20:19:13,03,08,1, 11.9,1,1, 1.679, 10371.979, 340.731, 52865.439 24/10/07,20:19:13,04,08,1, 11.9,1,1, 1.679, 10371.984, 340.686, 52865.352 24/10/07,20:19:13,05,08,1, 11.9,1,1, 1.679, 10372.015, 340.697, 52865.415 24/10/07,20:19:13,06,08,1, 11.9,1,1, 1.679, 10371.998, 340.654, 52865.447 24/10/07,20:19:13,07,08,1, 11.9,1,1, 1.679, 10372.022, 340.672, 52865.433 24/10/07,20:19:13,08,08,1, 11.9,1,1, 1.679, 10372.022, 340.635, 52865.474 24/10/07,20:19:13,09,08,1, 11.9,1,1, 1.679, 10372.007, 340.663, 52865.384 24/10/07,20:19:13,10,08,1, 11.9,1,1, 1.679, 10372.044, 340.654, 52865.456 24/10/07,20:19:13,11,08,1, 11.9,1,1, 1.679, 10372.034, 340.657, 52865.437 24/10/07,20:19:13,12,08,1, 11.9,1,1, 1.679, 10372.048, 340.623, 52865.341 24/10/07,20:19:13,13,08,1, 11.9,1,1, 1.679, 10372.035, 340.605, 52865.498 24/10/07,20:19:13,14,08,1, 11.9,1,1, 1.679, 10372.053, 340.618, 52865.341 24/10/07,20:19:13,15,08,1, 11.9,1,1, 1.679, 10372.065, 340.610, 52865.360 24/10/07,20:19:13,16,08,1, 11.9,1,1, 1.679, 10372.050, 340.584, 52865.384 24/10/07,20:19:13,17,08,1, 11.9,1,1, 1.679, 10372.064, 340.616, 52865.391 24/10/07,20:19:13,18,08,1, 11.9,1,1, 1.679, 10372.073, 340.582, 52865.404 24/10/07,20:19:13,19,08,1, 11.9,1,1, 1.679, 10372.083, 340.582, 52865.376 24/10/07,20:19:14,00,08,1, 11.9,1,1, 1.683, 10372.083, 340.582, 52865.376 24/10/07,20:19:14,01,08,1, 11.9,1,1, 1.683, 10372.054, 340.565, 52865.489 24/10/07,20:19:14,02,08,1, 11.9,1,1, 1.683, 10372.106, 340.574, 52865.385 24/10/07,20:19:14,03,08,1, 11.9,1,1, 1.683, 10372.084, 340.558, 52865.476 24/10/07,20:19:14,04,08,1, 11.9,1,1, 1.683, 10372.099, 340.547, 52865.362 24/10/07,20:19:14,05,08,1, 11.9,1,1, 1.683, 10372.094, 340.526, 52865.402 24/10/07,20:19:14,06,08,1, 11.9,1,1, 1.683, 10372.084, 340.528, 52865.400 24/10/07,20:19:14,07,08,1, 11.9,1,1, 1.683, 10372.099, 340.513, 52865.364 24/10/07,20:19:14,08,08,1, 11.9,1,1, 1.683, 10372.092, 340.536, 52865.426 24/10/07,20:19:14,09,08,1, 11.9,1,1, 1.683, 10372.115, 340.510, 52865.391 24/10/07,20:19:14,10,08,1, 11.9,1,1, 1.683, 10372.108, 340.511, 52865.455 24/10/07,20:19:14,11,08,1, 11.9,1,1, 1.683, 10372.110, 340.514, 52865.523 24/10/07,20:19:14,12,08,1, 11.9,1,1, 1.683, 10372.134, 340.526, 52865.407 24/10/07,20:19:14,13,08,1, 11.9,1,1, 1.683, 10372.124, 340.519, 52865.442 24/10/07,20:19:14,14,08,1, 11.9,1,1, 1.683, 10372.122, 340.519, 52865.466 24/10/07,20:19:14,15,08,1, 11.9,1,1, 1.683, 10372.130, 340.488, 52865.445 24/10/07,20:19:14,16,08,1, 11.9,1,1, 1.683, 10372.114, 340.492, 52865.477 24/10/07,20:19:14,17,08,1, 11.9,1,1, 1.683, 10372.158, 340.465, 52865.411 24/10/07,20:19:14,18,08,1, 11.9,1,1, 1.683, 10372.148, 340.472, 52865.456 24/10/07,20:19:14,19,08,1, 11.9,1,1, 1.683, 10372.147, 340.481, 52865.396 24/10/07,20:19:15,00,08,1, 11.9,1,1, 1.680, 10372.142, 340.481, 52865.396 24/10/07,20:19:15,01,08,1, 11.9,1,1, 1.680, 10372.152, 340.499, 52865.451 24/10/07,20:19:15,02,08,1, 11.9,1,1, 1.680, 10372.159, 340.462, 52865.390 24/10/07,20:19:15,03,08,1, 11.9,1,1, 1.680, 10372.170, 340.433, 52865.405 24/10/07,20:19:15,04,08,1, 11.9,1,1, 1.680, 10372.163, 340.464, 52865.386 24/10/07,20:19:15,05,08,1, 11.9,1,1, 1.680, 10372.184, 340.452, 52865.400 24/10/07,20:19:15,06,08,1, 11.9,1,1, 1.680, 10372.179, 340.465, 52865.502 24/10/07,20:19:15,07,08,1, 11.9,1,1, 1.680, 10372.194, 340.443, 52865.361 24/10/07,20:19:15,08,08,1, 11.9,1,1, 1.680, 10372.169, 340.430, 52865.385 24/10/07,20:19:15,09,08,1, 11.9,1,1, 1.680, 10372.198, 340.440, 52865.391 24/10/07,20:19:15,10,08,1, 11.9,1,1, 1.680, 10372.221, 340.429, 52865.407 24/10/07,20:19:15,11,08,1, 11.9,1,1, 1.680, 10372.166, 340.428, 52865.483 24/10/07,20:19:15,12,08,1, 11.9,1,1, 1.680, 10372.201, 340.407, 52865.359 24/10/07,20:19:15,13,08,1, 11.9,1,1, 1.680, 10372.217, 340.405, 52865.451 24/10/07,20:19:15,14,08,1, 11.9,1,1, 1.680, 10372.201, 340.404, 52865.503 24/10/07,20:19:15,15,08,1, 11.9,1,1, 1.680, 10372.207, 340.386, 52865.405 24/10/07,20:19:15,16,08,1, 11.9,1,1, 1.680, 10372.206, 340.390, 52865.489 24/10/07,20:19:15,17,08,1, 11.9,1,1, 1.680, 10372.216, 340.368, 52865.348 24/10/07,20:19:15,18,08,1, 11.9,1,1, 1.680, 10372.215, 340.364, 52865.419 24/10/07,20:19:15,19,08,1, 11.9,1,1, 1.680, 10372.222, 340.384, 52865.411 24/10/07,20:19:16,00,08,1, 11.9,1,1, 1.680, 10372.217, 340.384, 52865.411 24/10/07,20:19:16,01,08,1, 11.9,1,1, 1.680, 10372.201, 340.364, 52865.507 24/10/07,20:19:16,02,08,1, 11.9,1,1, 1.680, 10372.212, 340.327, 52865.425 24/10/07,20:19:16,03,08,1, 11.9,1,1, 1.680, 10372.228, 340.363, 52865.483 24/10/07,20:19:16,04,08,1, 11.9,1,1, 1.680, 10372.213, 340.339, 52865.472 24/10/07,20:19:16,05,08,1, 11.9,1,1, 1.680, 10372.221, 340.311, 52865.365 24/10/07,20:19:16,06,08,1, 11.9,1,1, 1.680, 10372.219, 340.336, 52865.528 24/10/07,20:19:16,07,08,1, 11.9,1,1, 1.680, 10372.233, 340.311, 52865.403 24/10/07,20:19:16,08,08,1, 11.9,1,1, 1.680, 10372.236, 340.276, 52865.426 24/10/07,20:19:16,09,08,1, 11.9,1,1, 1.680, 10372.223, 340.275, 52865.485 24/10/07,20:19:16,10,08,1, 11.9,1,1, 1.680, 10372.219, 340.237, 52865.400 24/10/07,20:19:16,11,08,1, 11.9,1,1, 1.680, 10372.222, 340.263, 52865.456 24/10/07,20:19:16,12,08,1, 11.9,1,1, 1.680, 10372.227, 340.223, 52865.400 24/10/07,20:19:16,13,08,1, 11.9,1,1, 1.680, 10372.228, 340.240, 52865.502 24/10/07,20:19:16,14,08,1, 11.9,1,1, 1.680, 10372.248, 340.251, 52865.444 24/10/07,20:19:16,15,08,1, 11.9,1,1, 1.680, 10372.238, 340.200, 52865.413 24/10/07,20:19:16,16,08,1, 11.9,1,1, 1.680, 10372.237, 340.225, 52865.518 24/10/07,20:19:16,17,08,1, 11.9,1,1, 1.680, 10372.257, 340.205, 52865.331 24/10/07,20:19:16,18,08,1, 11.9,1,1, 1.680, 10372.244, 340.207, 52865.435 24/10/07,20:19:16,19,08,1, 11.9,1,1, 1.680, 10372.235, 340.188, 52865.512 24/10/07,20:19:17,00,08,1, 11.9,1,1, 1.682, 10372.233, 340.188, 52865.512 24/10/07,20:19:17,01,08,1, 11.9,1,1, 1.682, 10372.247, 340.173, 52865.521 24/10/07,20:19:17,02,08,1, 11.9,1,1, 1.682, 10372.224, 340.132, 52865.370 24/10/07,20:19:17,03,08,1, 11.9,1,1, 1.682, 10372.232, 340.143, 52865.479 24/10/07,20:19:17,04,08,1, 11.9,1,1, 1.682, 10372.251, 340.114, 52865.477 24/10/07,20:19:17,05,08,1, 11.9,1,1, 1.682, 10372.212, 340.120, 52865.435 24/10/07,20:19:17,06,08,1, 11.9,1,1, 1.682, 10372.227, 340.108, 52865.549 24/10/07,20:19:17,07,08,1, 11.9,1,1, 1.682, 10372.244, 340.083, 52865.463 24/10/07,20:19:17,08,08,1, 11.9,1,1, 1.682, 10372.232, 340.078, 52865.396 24/10/07,20:19:17,09,08,1, 11.9,1,1, 1.682, 10372.221, 340.096, 52865.510 24/10/07,20:19:17,10,08,1, 11.9,1,1, 1.682, 10372.236, 340.047, 52865.360 24/10/07,20:19:17,11,08,1, 11.9,1,1, 1.682, 10372.239, 340.054, 52865.414 24/10/07,20:19:17,12,08,1, 11.9,1,1, 1.682, 10372.216, 340.043, 52865.446 24/10/07,20:19:17,13,08,1, 11.9,1,1, 1.682, 10372.226, 340.031, 52865.371 24/10/07,20:19:17,14,08,1, 11.9,1,1, 1.682, 10372.228, 340.039, 52865.540 24/10/07,20:19:17,15,08,1, 11.9,1,1, 1.682, 10372.214, 339.994, 52865.387 24/10/07,20:19:17,16,08,1, 11.9,1,1, 1.682, 10372.238, 339.981, 52865.426 24/10/07,20:19:17,17,08,1, 11.9,1,1, 1.682, 10372.191, 339.959, 52865.491 24/10/07,20:19:17,18,08,1, 11.9,1,1, 1.682, 10372.206, 339.947, 52865.365 24/10/07,20:19:17,19,08,1, 11.9,1,1, 1.682, 10372.211, 339.960, 52865.423 24/10/07,20:19:18,00,09,1, 11.9,1,1, 1.683, 10372.208, 339.960, 52865.423 24/10/07,20:19:18,01,09,1, 11.9,1,1, 1.683, 10372.193, 339.925, 52865.435 24/10/07,20:19:18,02,09,1, 11.9,1,1, 1.683, 10372.194, 339.902, 52865.417 24/10/07,20:19:18,03,09,1, 11.9,1,1, 1.683, 10372.197, 339.882, 52865.388 24/10/07,20:19:18,04,09,1, 11.9,1,1, 1.683, 10372.222, 339.878, 52865.463 24/10/07,20:19:18,05,09,1, 11.9,1,1, 1.683, 10372.168, 339.842, 52865.395 24/10/07,20:19:18,06,09,1, 11.9,1,1, 1.683, 10372.205, 339.827, 52865.393 24/10/07,20:19:18,07,09,1, 11.9,1,1, 1.683, 10372.206, 339.818, 52865.369 24/10/07,20:19:18,08,09,1, 11.9,1,1, 1.683, 10372.202, 339.812, 52865.319 24/10/07,20:19:18,09,09,1, 11.9,1,1, 1.683, 10372.218, 339.826, 52865.438 24/10/07,20:19:18,10,09,1, 11.9,1,1, 1.683, 10372.217, 339.785, 52865.358 24/10/07,20:19:18,11,09,1, 11.9,1,1, 1.683, 10372.191, 339.798, 52865.439 24/10/07,20:19:18,12,09,1, 11.9,1,1, 1.683, 10372.186, 339.760, 52865.398 24/10/07,20:19:18,13,09,1, 11.9,1,1, 1.683, 10372.191, 339.754, 52865.327 24/10/07,20:19:18,14,09,1, 11.9,1,1, 1.683, 10372.186, 339.735, 52865.422 24/10/07,20:19:18,15,09,1, 11.9,1,1, 1.683, 10372.180, 339.711, 52865.397 24/10/07,20:19:18,16,09,1, 11.9,1,1, 1.683, 10372.190, 339.703, 52865.409 24/10/07,20:19:18,17,09,1, 11.9,1,1, 1.683, 10372.181, 339.672, 52865.336 24/10/07,20:19:18,18,09,1, 11.9,1,1, 1.683, 10372.177, 339.678, 52865.296 24/10/07,20:19:18,19,09,1, 11.9,1,1, 1.683, 10372.165, 339.658, 52865.408 24/10/07,20:19:19,00,09,1, 11.9,1,1, 1.681, 10372.158, 339.658, 52865.408 24/10/07,20:19:19,01,09,1, 11.9,1,1, 1.681, 10372.167, 339.629, 52865.352 24/10/07,20:19:19,02,09,1, 11.9,1,1, 1.681, 10372.159, 339.652, 52865.342 24/10/07,20:19:19,03,09,1, 11.9,1,1, 1.681, 10372.169, 339.611, 52865.257 24/10/07,20:19:19,04,09,1, 11.9,1,1, 1.681, 10372.191, 339.643, 52865.419 24/10/07,20:19:19,05,09,1, 11.9,1,1, 1.681, 10372.169, 339.607, 52865.437 24/10/07,20:19:19,06,09,1, 11.9,1,1, 1.681, 10372.168, 339.607, 52865.357 24/10/07,20:19:19,07,09,1, 11.9,1,1, 1.681, 10372.153, 339.582, 52865.468 24/10/07,20:19:19,08,09,1, 11.9,1,1, 1.681, 10372.191, 339.556, 52865.324 24/10/07,20:19:19,09,09,1, 11.9,1,1, 1.681, 10372.177, 339.561, 52865.383 24/10/07,20:19:19,10,09,1, 11.9,1,1, 1.681, 10372.183, 339.528, 52865.326 24/10/07,20:19:19,11,09,1, 11.9,1,1, 1.681, 10372.176, 339.543, 52865.293 24/10/07,20:19:19,12,09,1, 11.9,1,1, 1.681, 10372.176, 339.545, 52865.424 24/10/07,20:19:19,13,09,1, 11.9,1,1, 1.681, 10372.148, 339.517, 52865.256 24/10/07,20:19:19,14,09,1, 11.9,1,1, 1.681, 10372.183, 339.533, 52865.336 24/10/07,20:19:19,15,09,1, 11.9,1,1, 1.681, 10372.164, 339.506, 52865.387 24/10/07,20:19:19,16,09,1, 11.9,1,1, 1.681, 10372.195, 339.495, 52865.245 24/10/07,20:19:19,17,09,1, 11.9,1,1, 1.681, 10372.165, 339.494, 52865.369 24/10/07,20:19:19,18,09,1, 11.9,1,1, 1.681, 10372.157, 339.468, 52865.250 24/10/07,20:19:19,19,09,1, 11.9,1,1, 1.681, 10372.185, 339.472, 52865.316 24/10/07,20:19:20,00,09,1, 11.9,1,1, 1.682, 10372.183, 339.472, 52865.316 24/10/07,20:19:20,01,09,1, 11.9,1,1, 1.682, 10372.148, 339.434, 52865.355 24/10/07,20:19:20,02,09,1, 11.9,1,1, 1.682, 10372.162, 339.446, 52865.411 24/10/07,20:19:20,03,09,1, 11.9,1,1, 1.682, 10372.167, 339.409, 52865.242 24/10/07,20:19:20,04,09,1, 11.9,1,1, 1.682, 10372.171, 339.420, 52865.350 24/10/07,20:19:20,05,09,1, 11.9,1,1, 1.682, 10372.151, 339.415, 52865.317 24/10/07,20:19:20,06,09,1, 11.9,1,1, 1.682, 10372.175, 339.372, 52865.300 24/10/07,20:19:20,07,09,1, 11.9,1,1, 1.682, 10372.171, 339.405, 52865.370 24/10/07,20:19:20,08,09,1, 11.9,1,1, 1.682, 10372.173, 339.352, 52865.225 24/10/07,20:19:20,09,09,1, 11.9,1,1, 1.682, 10372.169, 339.375, 52865.458 24/10/07,20:19:20,10,09,1, 11.9,1,1, 1.682, 10372.168, 339.350, 52865.267 24/10/07,20:19:20,11,09,1, 11.9,1,1, 1.682, 10372.166, 339.349, 52865.225 24/10/07,20:19:20,12,09,1, 11.9,1,1, 1.682, 10372.158, 339.369, 52865.328 24/10/07,20:19:20,13,09,1, 11.9,1,1, 1.682, 10372.171, 339.342, 52865.233 24/10/07,20:19:20,14,09,1, 11.9,1,1, 1.682, 10372.191, 339.322, 52865.363 24/10/07,20:19:20,15,09,1, 11.9,1,1, 1.682, 10372.176, 339.337, 52865.319 24/10/07,20:19:20,16,09,1, 11.9,1,1, 1.682, 10372.133, 339.325, 52865.249 24/10/07,20:19:20,17,09,1, 11.9,1,1, 1.682, 10372.162, 339.326, 52865.356 24/10/07,20:19:20,18,09,1, 11.9,1,1, 1.682, 10372.157, 339.318, 52865.245 24/10/07,20:19:20,19,09,1, 11.9,1,1, 1.682, 10372.134, 339.314, 52865.307 24/10/07,20:19:21,00,08,1, 12.0,1,1, 1.681, 10372.133, 339.314, 52865.307 24/10/07,20:19:21,01,08,1, 12.0,1,1, 1.681, 10372.185, 339.305, 52865.191 24/10/07,20:19:21,02,08,1, 12.0,1,1, 1.681, 10372.148, 339.318, 52865.361 24/10/07,20:19:21,03,08,1, 12.0,1,1, 1.681, 10372.141, 339.309, 52865.233 24/10/07,20:19:21,04,08,1, 12.0,1,1, 1.681, 10372.148, 339.280, 52865.309 24/10/07,20:19:21,05,08,1, 12.0,1,1, 1.681, 10372.150, 339.271, 52865.277 24/10/07,20:19:21,06,08,1, 12.0,1,1, 1.681, 10372.191, 339.283, 52865.369 24/10/07,20:19:21,07,08,1, 12.0,1,1, 1.681, 10372.148, 339.283, 52865.324 24/10/07,20:19:21,08,08,1, 12.0,1,1, 1.681, 10372.182, 339.259, 52865.311 24/10/07,20:19:21,09,08,1, 12.0,1,1, 1.681, 10372.158, 339.225, 52865.305 24/10/07,20:19:21,10,08,1, 12.0,1,1, 1.681, 10372.147, 339.242, 52865.293 24/10/07,20:19:21,11,08,1, 12.0,1,1, 1.681, 10372.166, 339.204, 52865.249 24/10/07,20:19:21,12,08,1, 12.0,1,1, 1.681, 10372.150, 339.232, 52865.302 24/10/07,20:19:21,13,08,1, 12.0,1,1, 1.681, 10372.172, 339.225, 52865.244 24/10/07,20:19:21,14,08,1, 12.0,1,1, 1.681, 10372.167, 339.213, 52865.327 24/10/07,20:19:21,15,08,1, 12.0,1,1, 1.681, 10372.157, 339.211, 52865.264 24/10/07,20:19:21,16,08,1, 12.0,1,1, 1.681, 10372.164, 339.209, 52865.284 24/10/07,20:19:21,17,08,1, 12.0,1,1, 1.681, 10372.123, 339.198, 52865.344 24/10/07,20:19:21,18,08,1, 12.0,1,1, 1.681, 10372.173, 339.190, 52865.234 24/10/07,20:19:21,19,08,1, 12.0,1,1, 1.681, 10372.162, 339.185, 52865.363 24/10/07,20:19:22,00,08,1, 11.9,1,1, 1.677, 10372.158, 339.185, 52865.363 24/10/07,20:19:22,01,08,1, 11.9,1,1, 1.677, 10372.144, 339.201, 52865.381 24/10/07,20:19:22,02,08,1, 11.9,1,1, 1.677, 10372.151, 339.183, 52865.291 24/10/07,20:19:22,03,08,1, 11.9,1,1, 1.677, 10372.150, 339.201, 52865.246 24/10/07,20:19:22,04,08,1, 11.9,1,1, 1.677, 10372.144, 339.187, 52865.325 24/10/07,20:19:22,05,08,1, 11.9,1,1, 1.677, 10372.136, 339.165, 52865.219 24/10/07,20:19:22,06,08,1, 11.9,1,1, 1.677, 10372.157, 339.177, 52865.327 24/10/07,20:19:22,07,08,1, 11.9,1,1, 1.677, 10372.150, 339.146, 52865.327 24/10/07,20:19:22,08,08,1, 11.9,1,1, 1.677, 10372.149, 339.164, 52865.229 24/10/07,20:19:22,09,08,1, 11.9,1,1, 1.677, 10372.119, 339.129, 52865.261 24/10/07,20:19:22,10,08,1, 11.9,1,1, 1.677, 10372.151, 339.122, 52865.200 24/10/07,20:19:22,11,08,1, 11.9,1,1, 1.677, 10372.171, 339.146, 52865.305 24/10/07,20:19:22,12,08,1, 11.9,1,1, 1.677, 10372.140, 339.114, 52865.335 24/10/07,20:19:22,13,08,1, 11.9,1,1, 1.677, 10372.139, 339.119, 52865.213 24/10/07,20:19:22,14,08,1, 11.9,1,1, 1.677, 10372.148, 339.106, 52865.287 24/10/07,20:19:22,15,08,1, 11.9,1,1, 1.677, 10372.133, 339.075, 52865.148 24/10/07,20:19:22,16,08,1, 11.9,1,1, 1.677, 10372.133, 339.113, 52865.226 24/10/07,20:19:22,17,08,1, 11.9,1,1, 1.677, 10372.143, 339.076, 52865.286 24/10/07,20:19:22,18,08,1, 11.9,1,1, 1.677, 10372.166, 339.075, 52865.317 24/10/07,20:19:22,19,08,1, 11.9,1,1, 1.677, 10372.141, 339.070, 52865.182 24/10/07,20:19:23,00,09,1, 11.9,1,1, 1.679, 10372.133, 339.070, 52865.182 24/10/07,20:19:23,01,09,1, 11.9,1,1, 1.679, 10372.135, 339.054, 52865.185 24/10/07,20:19:23,02,09,1, 11.9,1,1, 1.679, 10372.134, 339.051, 52865.168 24/10/07,20:19:23,03,09,1, 11.9,1,1, 1.679, 10372.131, 339.019, 52865.180 24/10/07,20:19:23,04,09,1, 11.9,1,1, 1.679, 10372.135, 339.038, 52865.211 24/10/07,20:19:23,05,09,1, 11.9,1,1, 1.679, 10372.130, 339.006, 52865.155 24/10/07,20:19:23,06,09,1, 11.9,1,1, 1.679, 10372.143, 339.003, 52865.228 24/10/07,20:19:23,07,09,1, 11.9,1,1, 1.679, 10372.128, 339.014, 52865.185 24/10/07,20:19:23,08,09,1, 11.9,1,1, 1.679, 10372.121, 339.002, 52865.157 24/10/07,20:19:23,09,09,1, 11.9,1,1, 1.679, 10372.128, 338.991, 52865.207 24/10/07,20:19:23,10,09,1, 11.9,1,1, 1.679, 10372.121, 338.976, 52865.095 24/10/07,20:19:23,11,09,1, 11.9,1,1, 1.679, 10372.087, 338.969, 52865.283 24/10/07,20:19:23,12,09,1, 11.9,1,1, 1.679, 10372.106, 338.974, 52865.239 24/10/07,20:19:23,13,09,1, 11.9,1,1, 1.679, 10372.120, 338.950, 52865.136 24/10/07,20:19:23,14,09,1, 11.9,1,1, 1.679, 10372.101, 338.961, 52865.245 24/10/07,20:19:23,15,09,1, 11.9,1,1, 1.679, 10372.105, 338.948, 52865.166 24/10/07,20:19:23,16,09,1, 11.9,1,1, 1.679, 10372.112, 338.923, 52865.267 24/10/07,20:19:23,17,09,1, 11.9,1,1, 1.679, 10372.080, 338.953, 52865.198 24/10/07,20:19:23,18,09,1, 11.9,1,1, 1.679, 10372.091, 338.891, 52865.147 24/10/07,20:19:23,19,09,1, 11.9,1,1, 1.679, 10372.090, 338.901, 52865.250 24/10/07,20:19:24,00,08,1, 11.9,1,1, 1.683, 10372.083, 338.901, 52865.250 24/10/07,20:19:24,01,08,1, 11.9,1,1, 1.683, 10372.085, 338.882, 52865.230 24/10/07,20:19:24,02,08,1, 11.9,1,1, 1.683, 10372.050, 338.885, 52865.174 24/10/07,20:19:24,03,08,1, 11.9,1,1, 1.683, 10372.070, 338.872, 52865.181 24/10/07,20:19:24,04,08,1, 11.9,1,1, 1.683, 10372.065, 338.857, 52865.240 24/10/07,20:19:24,05,08,1, 11.9,1,1, 1.683, 10372.075, 338.833, 52865.142 24/10/07,20:19:24,06,08,1, 11.9,1,1, 1.683, 10372.045, 338.813, 52865.195 24/10/07,20:19:24,07,08,1, 11.9,1,1, 1.683, 10372.065, 338.822, 52865.113 24/10/07,20:19:24,08,08,1, 11.9,1,1, 1.683, 10372.054, 338.811, 52865.199 24/10/07,20:19:24,09,08,1, 11.9,1,1, 1.683, 10372.048, 338.800, 52865.228 24/10/07,20:19:24,10,08,1, 11.9,1,1, 1.683, 10372.043, 338.820, 52865.173 24/10/07,20:19:24,11,08,1, 11.9,1,1, 1.683, 10372.039, 338.795, 52865.207 24/10/07,20:19:24,12,08,1, 11.9,1,1, 1.683, 10372.039, 338.810, 52865.191 24/10/07,20:19:24,13,08,1, 11.9,1,1, 1.683, 10372.041, 338.782, 52865.102 24/10/07,20:19:24,14,08,1, 11.9,1,1, 1.683, 10372.001, 338.776, 52865.121 24/10/07,20:19:24,15,08,1, 11.9,1,1, 1.683, 10372.017, 338.782, 52865.144 24/10/07,20:19:24,16,08,1, 11.9,1,1, 1.683, 10372.018, 338.763, 52865.194 24/10/07,20:19:24,17,08,1, 11.9,1,1, 1.683, 10371.970, 338.759, 52865.144 24/10/07,20:19:24,18,08,1, 11.9,1,1, 1.683, 10371.993, 338.734, 52865.134 24/10/07,20:19:24,19,08,1, 11.9,1,1, 1.683, 10371.978, 338.719, 52865.121 24/10/07,20:19:25,00,08,1, 11.9,1,1, 1.678, 10371.975, 338.719, 52865.121 24/10/07,20:19:25,01,08,1, 11.9,1,1, 1.678, 10371.990, 338.716, 52865.160 24/10/07,20:19:25,02,08,1, 11.9,1,1, 1.678, 10371.967, 338.689, 52865.103 24/10/07,20:19:25,03,08,1, 11.9,1,1, 1.678, 10371.979, 338.689, 52865.098 24/10/07,20:19:25,04,08,1, 11.9,1,1, 1.678, 10371.964, 338.707, 52865.175 24/10/07,20:19:25,05,08,1, 11.9,1,1, 1.678, 10371.948, 338.698, 52865.121 24/10/07,20:19:25,06,08,1, 11.9,1,1, 1.678, 10371.953, 338.724, 52865.221 24/10/07,20:19:25,07,08,1, 11.9,1,1, 1.678, 10371.961, 338.663, 52865.117 24/10/07,20:19:25,08,08,1, 11.9,1,1, 1.678, 10371.910, 338.690, 52865.143 24/10/07,20:19:25,09,08,1, 11.9,1,1, 1.678, 10371.925, 338.684, 52865.100 24/10/07,20:19:25,10,08,1, 11.9,1,1, 1.678, 10371.914, 338.654, 52865.010 24/10/07,20:19:25,11,08,1, 11.9,1,1, 1.678, 10371.905, 338.690, 52865.114 24/10/07,20:19:25,12,08,1, 11.9,1,1, 1.678, 10371.897, 338.638, 52865.114 24/10/07,20:19:25,13,08,1, 11.9,1,1, 1.678, 10371.920, 338.645, 52865.102 24/10/07,20:19:25,14,08,1, 11.9,1,1, 1.678, 10371.889, 338.653, 52865.120 24/10/07,20:19:25,15,08,1, 11.9,1,1, 1.678, 10371.876, 338.627, 52865.014 24/10/07,20:19:25,16,08,1, 11.9,1,1, 1.678, 10371.895, 338.633, 52865.067 24/10/07,20:19:25,17,08,1, 11.9,1,1, 1.678, 10371.878, 338.628, 52864.969 24/10/07,20:19:25,18,08,1, 11.9,1,1, 1.678, 10371.885, 338.607, 52865.057 24/10/07,20:19:25,19,08,1, 11.9,1,1, 1.678, 10371.882, 338.607, 52865.099 24/10/07,20:19:26,00,08,1, 11.9,1,1, 1.680, 10371.875, 338.607, 52865.099 24/10/07,20:19:26,01,08,1, 11.9,1,1, 1.680, 10371.854, 338.599, 52864.908 24/10/07,20:19:26,02,08,1, 11.9,1,1, 1.680, 10371.856, 338.618, 52865.045 24/10/07,20:19:26,03,08,1, 11.9,1,1, 1.680, 10371.825, 338.580, 52865.008 24/10/07,20:19:26,04,08,1, 11.9,1,1, 1.680, 10371.833, 338.591, 52865.027 24/10/07,20:19:26,05,08,1, 11.9,1,1, 1.680, 10371.833, 338.605, 52865.024 24/10/07,20:19:26,06,08,1, 11.9,1,1, 1.680, 10371.834, 338.579, 52865.011 24/10/07,20:19:26,07,08,1, 11.9,1,1, 1.680, 10371.809, 338.602, 52864.980 24/10/07,20:19:26,08,08,1, 11.9,1,1, 1.680, 10371.817, 338.595, 52865.028 24/10/07,20:19:26,09,08,1, 11.9,1,1, 1.680, 10371.805, 338.584, 52865.046 24/10/07,20:19:26,10,08,1, 11.9,1,1, 1.680, 10371.831, 338.595, 52864.982 24/10/07,20:19:26,11,08,1, 11.9,1,1, 1.680, 10371.786, 338.570, 52865.012 24/10/07,20:19:26,12,08,1, 11.9,1,1, 1.680, 10371.800, 338.579, 52865.008 24/10/07,20:19:26,13,08,1, 11.9,1,1, 1.680, 10371.836, 338.597, 52865.057 24/10/07,20:19:26,14,08,1, 11.9,1,1, 1.680, 10371.800, 338.546, 52865.072 24/10/07,20:19:26,15,08,1, 11.9,1,1, 1.680, 10371.802, 338.581, 52865.016 24/10/07,20:19:26,16,08,1, 11.9,1,1, 1.680, 10371.792, 338.554, 52865.148 24/10/07,20:19:26,17,08,1, 11.9,1,1, 1.680, 10371.797, 338.558, 52865.063 24/10/07,20:19:26,18,08,1, 11.9,1,1, 1.680, 10371.780, 338.540, 52865.034 24/10/07,20:19:26,19,08,1, 11.9,1,1, 1.680, 10371.771, 338.543, 52865.081 24/10/07,20:19:27,00,08,1, 11.9,1,1, 1.680, 10371.766, 338.543, 52865.081 24/10/07,20:19:27,01,08,1, 11.9,1,1, 1.680, 10371.761, 338.520, 52865.106 24/10/07,20:19:27,02,08,1, 11.9,1,1, 1.680, 10371.771, 338.508, 52865.003 24/10/07,20:19:27,03,08,1, 11.9,1,1, 1.680, 10371.743, 338.504, 52865.074 24/10/07,20:19:27,04,08,1, 11.9,1,1, 1.680, 10371.745, 338.483, 52865.012 24/10/07,20:19:27,05,08,1, 11.9,1,1, 1.680, 10371.757, 338.471, 52864.936 24/10/07,20:19:27,06,08,1, 11.9,1,1, 1.680, 10371.729, 338.457, 52865.020 24/10/07,20:19:27,07,08,1, 11.9,1,1, 1.680, 10371.742, 338.453, 52864.967 24/10/07,20:19:27,08,08,1, 11.9,1,1, 1.680, 10371.728, 338.469, 52865.026 24/10/07,20:19:27,09,08,1, 11.9,1,1, 1.680, 10371.739, 338.450, 52865.004 24/10/07,20:19:27,10,08,1, 11.9,1,1, 1.680, 10371.724, 338.457, 52865.005 24/10/07,20:19:27,11,08,1, 11.9,1,1, 1.680, 10371.733, 338.462, 52865.005 24/10/07,20:19:27,12,08,1, 11.9,1,1, 1.680, 10371.696, 338.448, 52865.013 24/10/07,20:19:27,13,08,1, 11.9,1,1, 1.680, 10371.705, 338.433, 52865.021 24/10/07,20:19:27,14,08,1, 11.9,1,1, 1.680, 10371.692, 338.462, 52865.038 24/10/07,20:19:27,15,08,1, 11.9,1,1, 1.680, 10371.679, 338.445, 52865.026 24/10/07,20:19:27,16,08,1, 11.9,1,1, 1.680, 10371.670, 338.433, 52865.015 24/10/07,20:19:27,17,08,1, 11.9,1,1, 1.680, 10371.672, 338.442, 52864.881 24/10/07,20:19:27,18,08,1, 11.9,1,1, 1.680, 10371.695, 338.413, 52865.027 24/10/07,20:19:27,19,08,1, 11.9,1,1, 1.680, 10371.674, 338.422, 52864.915 24/10/07,20:19:28,00,09,1, 11.9,1,1, 1.677, 10371.674, 338.422, 52864.915 24/10/07,20:19:28,01,09,1, 11.9,1,1, 1.677, 10371.614, 338.416, 52864.962 24/10/07,20:19:28,02,09,1, 11.9,1,1, 1.677, 10371.649, 338.400, 52864.964 24/10/07,20:19:28,03,09,1, 11.9,1,1, 1.677, 10371.610, 338.412, 52864.994 24/10/07,20:19:28,04,09,1, 11.9,1,1, 1.677, 10371.642, 338.405, 52864.992 24/10/07,20:19:28,05,09,1, 11.9,1,1, 1.677, 10371.642, 338.406, 52865.041 24/10/07,20:19:28,06,09,1, 11.9,1,1, 1.677, 10371.612, 338.383, 52864.987 24/10/07,20:19:28,07,09,1, 11.9,1,1, 1.677, 10371.606, 338.397, 52864.993 24/10/07,20:19:28,08,09,1, 11.9,1,1, 1.677, 10371.601, 338.379, 52865.059 24/10/07,20:19:28,09,09,1, 11.9,1,1, 1.677, 10371.588, 338.377, 52864.949 24/10/07,20:19:28,10,09,1, 11.9,1,1, 1.677, 10371.592, 338.410, 52865.051 24/10/07,20:19:28,11,09,1, 11.9,1,1, 1.677, 10371.597, 338.382, 52864.934 24/10/07,20:19:28,12,09,1, 11.9,1,1, 1.677, 10371.591, 338.369, 52864.958 24/10/07,20:19:28,13,09,1, 11.9,1,1, 1.677, 10371.587, 338.376, 52865.015 24/10/07,20:19:28,14,09,1, 11.9,1,1, 1.677, 10371.572, 338.373, 52864.981 24/10/07,20:19:28,15,09,1, 11.9,1,1, 1.677, 10371.553, 338.381, 52865.073 24/10/07,20:19:28,16,09,1, 11.9,1,1, 1.677, 10371.569, 338.374, 52864.974 24/10/07,20:19:28,17,09,1, 11.9,1,1, 1.677, 10371.554, 338.359, 52864.992 24/10/07,20:19:28,18,09,1, 11.9,1,1, 1.677, 10371.507, 338.370, 52865.033 24/10/07,20:19:28,19,09,1, 11.9,1,1, 1.677, 10371.540, 338.336, 52864.923 24/10/07,20:19:29,00,09,1, 11.9,1,1, 1.679, 10371.532, 338.336, 52864.923 24/10/07,20:19:29,01,09,1, 11.9,1,1, 1.679, 10371.518, 338.349, 52864.995 24/10/07,20:19:29,02,09,1, 11.9,1,1, 1.679, 10371.514, 338.334, 52864.964 24/10/07,20:19:29,03,09,1, 11.9,1,1, 1.679, 10371.492, 338.364, 52865.010 24/10/07,20:19:29,04,09,1, 11.9,1,1, 1.679, 10371.507, 338.365, 52864.991 24/10/07,20:19:29,05,09,1, 11.9,1,1, 1.679, 10371.504, 338.362, 52865.054 24/10/07,20:19:29,06,09,1, 11.9,1,1, 1.679, 10371.484, 338.340, 52864.972 24/10/07,20:19:29,07,09,1, 11.9,1,1, 1.679, 10371.466, 338.311, 52865.004 24/10/07,20:19:29,08,09,1, 11.9,1,1, 1.679, 10371.456, 338.326, 52864.942 24/10/07,20:19:29,09,09,1, 11.9,1,1, 1.679, 10371.474, 338.348, 52864.921 24/10/07,20:19:29,10,09,1, 11.9,1,1, 1.679, 10371.439, 338.320, 52864.939 24/10/07,20:19:29,11,09,1, 11.9,1,1, 1.679, 10371.430, 338.322, 52864.923 24/10/07,20:19:29,12,09,1, 11.9,1,1, 1.679, 10371.421, 338.327, 52865.021 24/10/07,20:19:29,13,09,1, 11.9,1,1, 1.679, 10371.418, 338.330, 52864.930 24/10/07,20:19:29,14,09,1, 11.9,1,1, 1.679, 10371.409, 338.345, 52864.957 24/10/07,20:19:29,15,09,1, 11.9,1,1, 1.679, 10371.379, 338.350, 52864.987 24/10/07,20:19:29,16,09,1, 11.9,1,1, 1.679, 10371.363, 338.310, 52864.772 24/10/07,20:19:29,17,09,1, 11.9,1,1, 1.679, 10371.356, 338.342, 52865.055 24/10/07,20:19:29,18,09,1, 11.9,1,1, 1.679, 10371.353, 338.332, 52864.911 24/10/07,20:19:29,19,09,1, 11.9,1,1, 1.679, 10371.363, 338.322, 52864.916 24/10/07,20:19:30,00,08,1, 12.0,1,1, 1.676, 10371.357, 338.322, 52864.916 24/10/07,20:19:30,01,08,1, 12.0,1,1, 1.676, 10371.336, 338.325, 52864.945 24/10/07,20:19:30,02,08,1, 12.0,1,1, 1.676, 10371.305, 338.318, 52865.000 24/10/07,20:19:30,03,08,1, 12.0,1,1, 1.676, 10371.295, 338.335, 52864.917 24/10/07,20:19:30,04,08,1, 12.0,1,1, 1.676, 10371.298, 338.303, 52864.973 24/10/07,20:19:30,05,08,1, 12.0,1,1, 1.676, 10371.275, 338.335, 52864.919 24/10/07,20:19:30,06,08,1, 12.0,1,1, 1.676, 10371.255, 338.328, 52864.953 24/10/07,20:19:30,07,08,1, 12.0,1,1, 1.676, 10371.244, 338.315, 52864.956 24/10/07,20:19:30,08,08,1, 12.0,1,1, 1.676, 10371.260, 338.309, 52864.897 24/10/07,20:19:30,09,08,1, 12.0,1,1, 1.676, 10371.241, 338.325, 52864.994 24/10/07,20:19:30,10,08,1, 12.0,1,1, 1.676, 10371.223, 338.306, 52864.975 24/10/07,20:19:30,11,08,1, 12.0,1,1, 1.676, 10371.242, 338.318, 52864.940 24/10/07,20:19:30,12,08,1, 12.0,1,1, 1.676, 10371.207, 338.311, 52864.972 24/10/07,20:19:30,13,08,1, 12.0,1,1, 1.676, 10371.227, 338.312, 52864.924 24/10/07,20:19:30,14,08,1, 12.0,1,1, 1.676, 10371.178, 338.336, 52864.967 24/10/07,20:19:30,15,08,1, 12.0,1,1, 1.676, 10371.157, 338.310, 52864.949 24/10/07,20:19:30,16,08,1, 12.0,1,1, 1.676, 10371.137, 338.319, 52864.987 24/10/07,20:19:30,17,08,1, 12.0,1,1, 1.676, 10371.123, 338.333, 52864.988 24/10/07,20:19:30,18,08,1, 12.0,1,1, 1.676, 10371.124, 338.281, 52864.949 24/10/07,20:19:30,19,08,1, 12.0,1,1, 1.676, 10371.107, 338.324, 52864.987 24/10/07,20:19:31,00,09,1, 11.9,1,1, 1.673, 10371.107, 338.324, 52864.987 24/10/07,20:19:31,01,09,1, 11.9,1,1, 1.673, 10371.100, 338.304, 52864.981 24/10/07,20:19:31,02,09,1, 11.9,1,1, 1.673, 10371.093, 338.308, 52864.956 24/10/07,20:19:31,03,09,1, 11.9,1,1, 1.673, 10371.059, 338.298, 52864.954 24/10/07,20:19:31,04,09,1, 11.9,1,1, 1.673, 10371.035, 338.341, 52865.038 24/10/07,20:19:31,05,09,1, 11.9,1,1, 1.673, 10371.052, 338.306, 52864.892 24/10/07,20:19:31,06,09,1, 11.9,1,1, 1.673, 10371.019, 338.312, 52864.912 24/10/07,20:19:31,07,09,1, 11.9,1,1, 1.673, 10370.989, 338.343, 52864.900 24/10/07,20:19:31,08,09,1, 11.9,1,1, 1.673, 10371.002, 338.335, 52864.969 24/10/07,20:19:31,09,09,1, 11.9,1,1, 1.673, 10370.976, 338.299, 52864.931 24/10/07,20:19:31,10,09,1, 11.9,1,1, 1.673, 10370.974, 338.325, 52864.891 24/10/07,20:19:31,11,09,1, 11.9,1,1, 1.673, 10370.924, 338.317, 52865.020 24/10/07,20:19:31,12,09,1, 11.9,1,1, 1.673, 10370.935, 338.312, 52864.860 24/10/07,20:19:31,13,09,1, 11.9,1,1, 1.673, 10370.916, 338.333, 52865.017 24/10/07,20:19:31,14,09,1, 11.9,1,1, 1.673, 10370.866, 338.325, 52864.815 24/10/07,20:19:31,15,09,1, 11.9,1,1, 1.673, 10370.886, 338.289, 52864.902 24/10/07,20:19:31,16,09,1, 11.9,1,1, 1.673, 10370.868, 338.295, 52864.886 24/10/07,20:19:31,17,09,1, 11.9,1,1, 1.673, 10370.850, 338.316, 52864.893 24/10/07,20:19:31,18,09,1, 11.9,1,1, 1.673, 10370.850, 338.313, 52864.958 24/10/07,20:19:31,19,09,1, 11.9,1,1, 1.673, 10370.799, 338.304, 52864.880 24/10/07,20:19:32,00,09,1, 11.9,1,1, 1.677, 10370.798, 338.304, 52864.880 24/10/07,20:19:32,01,09,1, 11.9,1,1, 1.677, 10370.795, 338.313, 52864.963 24/10/07,20:19:32,02,09,1, 11.9,1,1, 1.677, 10370.767, 338.309, 52864.876 24/10/07,20:19:32,03,09,1, 11.9,1,1, 1.677, 10370.725, 338.305, 52865.104 24/10/07,20:19:32,04,09,1, 11.9,1,1, 1.677, 10370.730, 338.330, 52864.893 24/10/07,20:19:32,05,09,1, 11.9,1,1, 1.677, 10370.715, 338.330, 52864.949 24/10/07,20:19:32,06,09,1, 11.9,1,1, 1.677, 10370.702, 338.330, 52864.874 24/10/07,20:19:32,07,09,1, 11.9,1,1, 1.677, 10370.687, 338.328, 52864.932 24/10/07,20:19:32,08,09,1, 11.9,1,1, 1.677, 10370.649, 338.296, 52864.928 24/10/07,20:19:32,09,09,1, 11.9,1,1, 1.677, 10370.657, 338.313, 52864.824 24/10/07,20:19:32,10,09,1, 11.9,1,1, 1.677, 10370.654, 338.324, 52864.938 24/10/07,20:19:32,11,09,1, 11.9,1,1, 1.677, 10370.619, 338.330, 52864.894 24/10/07,20:19:32,12,09,1, 11.9,1,1, 1.677, 10370.631, 338.312, 52864.868 24/10/07,20:19:32,13,09,1, 11.9,1,1, 1.677, 10370.591, 338.303, 52864.885 24/10/07,20:19:32,14,09,1, 11.9,1,1, 1.677, 10370.571, 338.310, 52864.812 24/10/07,20:19:32,15,09,1, 11.9,1,1, 1.677, 10370.562, 338.309, 52864.959 24/10/07,20:19:32,16,09,1, 11.9,1,1, 1.677, 10370.552, 338.291, 52864.898 24/10/07,20:19:32,17,09,1, 11.9,1,1, 1.677, 10370.524, 338.311, 52864.906 24/10/07,20:19:32,18,09,1, 11.9,1,1, 1.677, 10370.506, 338.267, 52864.834 24/10/07,20:19:32,19,09,1, 11.9,1,1, 1.677, 10370.548, 338.305, 52864.857 24/10/07,20:19:33,00,08,1, 11.9,1,1, 1.676, 10370.539, 338.305, 52864.857 24/10/07,20:19:33,01,08,1, 11.9,1,1, 1.676, 10370.460, 338.302, 52864.776 24/10/07,20:19:33,02,08,1, 11.9,1,1, 1.676, 10370.440, 338.299, 52864.904 24/10/07,20:19:33,03,08,1, 11.9,1,1, 1.676, 10370.445, 338.314, 52864.826 24/10/07,20:19:33,04,08,1, 11.9,1,1, 1.676, 10370.461, 338.314, 52864.909 24/10/07,20:19:33,05,08,1, 11.9,1,1, 1.676, 10370.412, 338.288, 52864.952 24/10/07,20:19:33,06,08,1, 11.9,1,1, 1.676, 10370.390, 338.297, 52864.864 24/10/07,20:19:33,07,08,1, 11.9,1,1, 1.676, 10370.374, 338.279, 52864.913 24/10/07,20:19:33,08,08,1, 11.9,1,1, 1.676, 10370.351, 338.271, 52864.887 24/10/07,20:19:33,09,08,1, 11.9,1,1, 1.676, 10370.345, 338.296, 52864.927 24/10/07,20:19:33,10,08,1, 11.9,1,1, 1.676, 10370.303, 338.298, 52864.852 24/10/07,20:19:33,11,08,1, 11.9,1,1, 1.676, 10370.295, 338.287, 52864.849 24/10/07,20:19:33,12,08,1, 11.9,1,1, 1.676, 10370.272, 338.321, 52864.977 24/10/07,20:19:33,13,08,1, 11.9,1,1, 1.676, 10370.244, 338.268, 52864.803 24/10/07,20:19:33,14,08,1, 11.9,1,1, 1.676, 10370.258, 338.311, 52864.864 24/10/07,20:19:33,15,08,1, 11.9,1,1, 1.676, 10370.189, 338.311, 52864.896 24/10/07,20:19:33,16,08,1, 11.9,1,1, 1.676, 10370.225, 338.311, 52864.900 24/10/07,20:19:33,17,08,1, 11.9,1,1, 1.676, 10370.173, 338.309, 52864.873 24/10/07,20:19:33,18,08,1, 11.9,1,1, 1.676, 10370.186, 338.302, 52864.830 24/10/07,20:19:33,19,08,1, 11.9,1,1, 1.676, 10370.178, 338.331, 52864.942 24/10/07,20:19:34,00,09,1, 11.9,1,1, 1.676, 10370.172, 338.331, 52864.942 24/10/07,20:19:34,01,09,1, 11.9,1,1, 1.676, 10370.151, 338.330, 52864.840 24/10/07,20:19:34,02,09,1, 11.9,1,1, 1.676, 10370.100, 338.326, 52864.897 24/10/07,20:19:34,03,09,1, 11.9,1,1, 1.676, 10370.115, 338.333, 52864.772 24/10/07,20:19:34,04,09,1, 11.9,1,1, 1.676, 10370.089, 338.341, 52864.959 24/10/07,20:19:34,05,09,1, 11.9,1,1, 1.676, 10370.074, 338.311, 52864.830 24/10/07,20:19:34,06,09,1, 11.9,1,1, 1.676, 10370.060, 338.323, 52864.887 24/10/07,20:19:34,07,09,1, 11.9,1,1, 1.676, 10370.013, 338.330, 52864.872 24/10/07,20:19:34,08,09,1, 11.9,1,1, 1.676, 10370.017, 338.342, 52864.887 24/10/07,20:19:34,09,09,1, 11.9,1,1, 1.676, 10369.998, 338.331, 52864.864 24/10/07,20:19:34,10,09,1, 11.9,1,1, 1.676, 10369.980, 338.320, 52864.871 24/10/07,20:19:34,11,09,1, 11.9,1,1, 1.676, 10369.978, 338.336, 52864.926 24/10/07,20:19:34,12,09,1, 11.9,1,1, 1.676, 10369.940, 338.330, 52864.912 24/10/07,20:19:34,13,09,1, 11.9,1,1, 1.676, 10369.919, 338.321, 52864.870 24/10/07,20:19:34,14,09,1, 11.9,1,1, 1.676, 10369.933, 338.319, 52864.921 24/10/07,20:19:34,15,09,1, 11.9,1,1, 1.676, 10369.895, 338.296, 52864.760 24/10/07,20:19:34,16,09,1, 11.9,1,1, 1.676, 10369.882, 338.326, 52864.869 24/10/07,20:19:34,17,09,1, 11.9,1,1, 1.676, 10369.855, 338.342, 52864.816 24/10/07,20:19:34,18,09,1, 11.9,1,1, 1.676, 10369.856, 338.321, 52864.825 24/10/07,20:19:34,19,09,1, 11.9,1,1, 1.676, 10369.832, 338.317, 52864.904 24/10/07,20:19:35,00,09,1, 12.0,1,1, 1.678, 10369.830, 338.317, 52864.904 24/10/07,20:19:35,01,09,1, 12.0,1,1, 1.678, 10369.796, 338.338, 52864.917 24/10/07,20:19:35,02,09,1, 12.0,1,1, 1.678, 10369.786, 338.341, 52864.769 24/10/07,20:19:35,03,09,1, 12.0,1,1, 1.678, 10369.768, 338.332, 52864.899 24/10/07,20:19:35,04,09,1, 12.0,1,1, 1.678, 10369.747, 338.345, 52864.907 24/10/07,20:19:35,05,09,1, 12.0,1,1, 1.678, 10369.739, 338.349, 52864.800 24/10/07,20:19:35,06,09,1, 12.0,1,1, 1.678, 10369.711, 338.340, 52864.912 24/10/07,20:19:35,07,09,1, 12.0,1,1, 1.678, 10369.687, 338.348, 52864.834 24/10/07,20:19:35,08,09,1, 12.0,1,1, 1.678, 10369.657, 338.351, 52864.830 24/10/07,20:19:35,09,09,1, 12.0,1,1, 1.678, 10369.660, 338.343, 52864.782 24/10/07,20:19:35,10,09,1, 12.0,1,1, 1.678, 10369.621, 338.309, 52864.783 24/10/07,20:19:35,11,09,1, 12.0,1,1, 1.678, 10369.591, 338.329, 52864.931 24/10/07,20:19:35,12,09,1, 12.0,1,1, 1.678, 10369.574, 338.316, 52864.703 24/10/07,20:19:35,13,09,1, 12.0,1,1, 1.678, 10369.558, 338.341, 52864.782 24/10/07,20:19:35,14,09,1, 12.0,1,1, 1.678, 10369.556, 338.350, 52864.848 24/10/07,20:19:35,15,09,1, 12.0,1,1, 1.678, 10369.554, 338.341, 52864.736 24/10/07,20:19:35,16,09,1, 12.0,1,1, 1.678, 10369.513, 338.333, 52864.858 24/10/07,20:19:35,17,09,1, 12.0,1,1, 1.678, 10369.540, 338.330, 52864.694 24/10/07,20:19:35,18,09,1, 12.0,1,1, 1.678, 10369.501, 338.325, 52864.867 24/10/07,20:19:35,19,09,1, 12.0,1,1, 1.678, 10369.455, 338.337, 52864.712 24/10/07,20:19:36,00,09,1, 11.9,1,1, 1.671, 10369.455, 338.337, 52864.712 24/10/07,20:19:36,01,09,1, 11.9,1,1, 1.671, 10369.445, 338.329, 52864.802 24/10/07,20:19:36,02,09,1, 11.9,1,1, 1.671, 10369.422, 338.322, 52864.691 24/10/07,20:19:36,03,09,1, 11.9,1,1, 1.671, 10369.401, 338.334, 52864.823 24/10/07,20:19:36,04,09,1, 11.9,1,1, 1.671, 10369.367, 338.329, 52864.726 24/10/07,20:19:36,05,09,1, 11.9,1,1, 1.671, 10369.379, 338.340, 52864.810 24/10/07,20:19:36,06,09,1, 11.9,1,1, 1.671, 10369.338, 338.340, 52864.813 24/10/07,20:19:36,07,09,1, 11.9,1,1, 1.671, 10369.355, 338.322, 52864.733 24/10/07,20:19:36,08,09,1, 11.9,1,1, 1.671, 10369.319, 338.340, 52864.836 24/10/07,20:19:36,09,09,1, 11.9,1,1, 1.671, 10369.291, 338.339, 52864.709 24/10/07,20:19:36,10,09,1, 11.9,1,1, 1.671, 10369.314, 338.332, 52864.770 24/10/07,20:19:36,11,09,1, 11.9,1,1, 1.671, 10369.278, 338.348, 52864.825 24/10/07,20:19:36,12,09,1, 11.9,1,1, 1.671, 10369.250, 338.328, 52864.742 24/10/07,20:19:36,13,09,1, 11.9,1,1, 1.671, 10369.239, 338.351, 52864.839 24/10/07,20:19:36,14,09,1, 11.9,1,1, 1.671, 10369.221, 338.340, 52864.723 24/10/07,20:19:36,15,09,1, 11.9,1,1, 1.671, 10369.171, 338.350, 52864.719 24/10/07,20:19:36,16,09,1, 11.9,1,1, 1.671, 10369.175, 338.355, 52864.705 24/10/07,20:19:36,17,09,1, 11.9,1,1, 1.671, 10369.211, 338.372, 52864.738 24/10/07,20:19:36,18,09,1, 11.9,1,1, 1.671, 10369.151, 338.327, 52864.783 24/10/07,20:19:36,19,09,1, 11.9,1,1, 1.671, 10369.154, 338.341, 52864.737 24/10/07,20:19:37,00,09,1, 11.9,1,1, 1.676, 10369.154, 338.341, 52864.737 24/10/07,20:19:37,01,09,1, 11.9,1,1, 1.676, 10369.101, 338.356, 52864.720 24/10/07,20:19:37,02,09,1, 11.9,1,1, 1.676, 10369.074, 338.359, 52864.723 24/10/07,20:19:37,03,09,1, 11.9,1,1, 1.676, 10369.076, 338.378, 52864.732 24/10/07,20:19:37,04,09,1, 11.9,1,1, 1.676, 10369.044, 338.352, 52864.688 24/10/07,20:19:37,05,09,1, 11.9,1,1, 1.676, 10369.041, 338.403, 52864.752 24/10/07,20:19:37,06,09,1, 11.9,1,1, 1.676, 10369.003, 338.394, 52864.713 24/10/07,20:19:37,07,09,1, 11.9,1,1, 1.676, 10368.970, 338.369, 52864.700 24/10/07,20:19:37,08,09,1, 11.9,1,1, 1.676, 10368.968, 338.363, 52864.670 24/10/07,20:19:37,09,09,1, 11.9,1,1, 1.676, 10368.940, 338.384, 52864.713 24/10/07,20:19:37,10,09,1, 11.9,1,1, 1.676, 10368.911, 338.362, 52864.744 24/10/07,20:19:37,11,09,1, 11.9,1,1, 1.676, 10368.900, 338.375, 52864.690 24/10/07,20:19:37,12,09,1, 11.9,1,1, 1.676, 10368.894, 338.373, 52864.701 24/10/07,20:19:37,13,09,1, 11.9,1,1, 1.676, 10368.888, 338.403, 52864.736 24/10/07,20:19:37,14,09,1, 11.9,1,1, 1.676, 10368.899, 338.413, 52864.685 24/10/07,20:19:37,15,09,1, 11.9,1,1, 1.676, 10368.869, 338.375, 52864.760 24/10/07,20:19:37,16,09,1, 11.9,1,1, 1.676, 10368.850, 338.390, 52864.627 24/10/07,20:19:37,17,09,1, 11.9,1,1, 1.676, 10368.832, 338.406, 52864.752 24/10/07,20:19:37,18,09,1, 11.9,1,1, 1.676, 10368.789, 338.402, 52864.848 24/10/07,20:19:37,19,09,1, 11.9,1,1, 1.676, 10368.797, 338.384, 52864.668 24/10/07,20:19:38,00,09,1, 11.9,1,1, 1.676, 10368.795, 338.384, 52864.668 24/10/07,20:19:38,01,09,1, 11.9,1,1, 1.676, 10368.754, 338.394, 52864.676 24/10/07,20:19:38,02,09,1, 11.9,1,1, 1.676, 10368.747, 338.419, 52864.771 24/10/07,20:19:38,03,09,1, 11.9,1,1, 1.676, 10368.698, 338.452, 52864.747 24/10/07,20:19:38,04,09,1, 11.9,1,1, 1.676, 10368.707, 338.431, 52864.711 24/10/07,20:19:38,05,09,1, 11.9,1,1, 1.676, 10368.690, 338.435, 52864.751 24/10/07,20:19:38,06,09,1, 11.9,1,1, 1.676, 10368.686, 338.423, 52864.583 24/10/07,20:19:38,07,09,1, 11.9,1,1, 1.676, 10368.628, 338.425, 52864.747 24/10/07,20:19:38,08,09,1, 11.9,1,1, 1.676, 10368.629, 338.424, 52864.716 24/10/07,20:19:38,09,09,1, 11.9,1,1, 1.676, 10368.599, 338.432, 52864.658 24/10/07,20:19:38,10,09,1, 11.9,1,1, 1.676, 10368.595, 338.417, 52864.698 24/10/07,20:19:38,11,09,1, 11.9,1,1, 1.676, 10368.583, 338.413, 52864.623 24/10/07,20:19:38,12,09,1, 11.9,1,1, 1.676, 10368.574, 338.423, 52864.689 24/10/07,20:19:38,13,09,1, 11.9,1,1, 1.676, 10368.514, 338.404, 52864.655 24/10/07,20:19:38,14,09,1, 11.9,1,1, 1.676, 10368.543, 338.450, 52864.592 24/10/07,20:19:38,15,09,1, 11.9,1,1, 1.676, 10368.519, 338.448, 52864.714 24/10/07,20:19:38,16,09,1, 11.9,1,1, 1.676, 10368.501, 338.440, 52864.621 24/10/07,20:19:38,17,09,1, 11.9,1,1, 1.676, 10368.482, 338.464, 52864.653 24/10/07,20:19:38,18,09,1, 11.9,1,1, 1.676, 10368.481, 338.452, 52864.622 24/10/07,20:19:38,19,09,1, 11.9,1,1, 1.676, 10368.456, 338.432, 52864.653 24/10/07,20:19:39,00,09,1, 11.9,1,1, 1.676, 10368.453, 338.432, 52864.653 24/10/07,20:19:39,01,09,1, 11.9,1,1, 1.676, 10368.396, 338.470, 52864.645 24/10/07,20:19:39,02,09,1, 11.9,1,1, 1.676, 10368.387, 338.442, 52864.650 24/10/07,20:19:39,03,09,1, 11.9,1,1, 1.676, 10368.395, 338.458, 52864.561 24/10/07,20:19:39,04,09,1, 11.9,1,1, 1.676, 10368.399, 338.434, 52864.472 24/10/07,20:19:39,05,09,1, 11.9,1,1, 1.676, 10368.380, 338.456, 52864.592 24/10/07,20:19:39,06,09,1, 11.9,1,1, 1.676, 10368.377, 338.449, 52864.598 24/10/07,20:19:39,07,09,1, 11.9,1,1, 1.676, 10368.316, 338.449, 52864.749 24/10/07,20:19:39,08,09,1, 11.9,1,1, 1.676, 10368.347, 338.442, 52864.474 24/10/07,20:19:39,09,09,1, 11.9,1,1, 1.676, 10368.293, 338.462, 52864.651 24/10/07,20:19:39,10,09,1, 11.9,1,1, 1.676, 10368.256, 338.441, 52864.602 24/10/07,20:19:39,11,09,1, 11.9,1,1, 1.676, 10368.239, 338.431, 52864.671 24/10/07,20:19:39,12,09,1, 11.9,1,1, 1.676, 10368.202, 338.479, 52864.612 24/10/07,20:19:39,13,09,1, 11.9,1,1, 1.676, 10368.215, 338.451, 52864.575 24/10/07,20:19:39,14,09,1, 11.9,1,1, 1.676, 10368.187, 338.459, 52864.655 24/10/07,20:19:39,15,09,1, 11.9,1,1, 1.676, 10368.168, 338.469, 52864.529 24/10/07,20:19:39,16,09,1, 11.9,1,1, 1.676, 10368.160, 338.462, 52864.645 24/10/07,20:19:39,17,09,1, 11.9,1,1, 1.676, 10368.111, 338.465, 52864.554 24/10/07,20:19:39,18,09,1, 11.9,1,1, 1.676, 10368.135, 338.460, 52864.516 24/10/07,20:19:39,19,09,1, 11.9,1,1, 1.676, 10368.091, 338.452, 52864.639 24/10/07,20:19:40,00,08,1, 11.9,1,1, 1.676, 10368.086, 338.452, 52864.639 24/10/07,20:19:40,01,08,1, 11.9,1,1, 1.676, 10368.058, 338.459, 52864.642 24/10/07,20:19:40,02,08,1, 11.9,1,1, 1.676, 10368.028, 338.442, 52864.516 24/10/07,20:19:40,03,08,1, 11.9,1,1, 1.676, 10368.015, 338.464, 52864.528 24/10/07,20:19:40,04,08,1, 11.9,1,1, 1.676, 10367.991, 338.463, 52864.563 24/10/07,20:19:40,05,08,1, 11.9,1,1, 1.676, 10367.963, 338.420, 52864.490 24/10/07,20:19:40,06,08,1, 11.9,1,1, 1.676, 10367.928, 338.444, 52864.575 24/10/07,20:19:40,07,08,1, 11.9,1,1, 1.676, 10367.928, 338.442, 52864.535 24/10/07,20:19:40,08,08,1, 11.9,1,1, 1.676, 10367.894, 338.419, 52864.508 24/10/07,20:19:40,09,08,1, 11.9,1,1, 1.676, 10367.887, 338.447, 52864.576 24/10/07,20:19:40,10,08,1, 11.9,1,1, 1.676, 10367.876, 338.417, 52864.471 24/10/07,20:19:40,11,08,1, 11.9,1,1, 1.676, 10367.854, 338.424, 52864.545 24/10/07,20:19:40,12,08,1, 11.9,1,1, 1.676, 10367.833, 338.418, 52864.538 24/10/07,20:19:40,13,08,1, 11.9,1,1, 1.676, 10367.816, 338.429, 52864.496 24/10/07,20:19:40,14,08,1, 11.9,1,1, 1.676, 10367.796, 338.420, 52864.505 24/10/07,20:19:40,15,08,1, 11.9,1,1, 1.676, 10367.752, 338.402, 52864.450 24/10/07,20:19:40,16,08,1, 11.9,1,1, 1.676, 10367.750, 338.452, 52864.538 24/10/07,20:19:40,17,08,1, 11.9,1,1, 1.676, 10367.759, 338.420, 52864.476 24/10/07,20:19:40,18,08,1, 11.9,1,1, 1.676, 10367.719, 338.407, 52864.435 24/10/07,20:19:40,19,08,1, 11.9,1,1, 1.676, 10367.693, 338.443, 52864.529 24/10/07,20:19:41,00,09,1, 11.9,1,1, 1.675, 10367.686, 338.443, 52864.529 24/10/07,20:19:41,01,09,1, 11.9,1,1, 1.675, 10367.639, 338.426, 52864.494 24/10/07,20:19:41,02,09,1, 11.9,1,1, 1.675, 10367.616, 338.442, 52864.485 24/10/07,20:19:41,03,09,1, 11.9,1,1, 1.675, 10367.602, 338.408, 52864.428 24/10/07,20:19:41,04,09,1, 11.9,1,1, 1.675, 10367.557, 338.421, 52864.448 24/10/07,20:19:41,05,09,1, 11.9,1,1, 1.675, 10367.563, 338.437, 52864.310 24/10/07,20:19:41,06,09,1, 11.9,1,1, 1.675, 10367.530, 338.409, 52864.504 24/10/07,20:19:41,07,09,1, 11.9,1,1, 1.675, 10367.477, 338.421, 52864.372 24/10/07,20:19:41,08,09,1, 11.9,1,1, 1.675, 10367.533, 338.427, 52864.435 24/10/07,20:19:41,09,09,1, 11.9,1,1, 1.675, 10367.450, 338.426, 52864.461 24/10/07,20:19:41,10,09,1, 11.9,1,1, 1.675, 10367.445, 338.399, 52864.293 24/10/07,20:19:41,11,09,1, 11.9,1,1, 1.675, 10367.432, 338.424, 52864.491 24/10/07,20:19:41,12,09,1, 11.9,1,1, 1.675, 10367.374, 338.402, 52864.357 24/10/07,20:19:41,13,09,1, 11.9,1,1, 1.675, 10367.374, 338.418, 52864.484 24/10/07,20:19:41,14,09,1, 11.9,1,1, 1.675, 10367.333, 338.428, 52864.405 24/10/07,20:19:41,15,09,1, 11.9,1,1, 1.675, 10367.311, 338.408, 52864.350 24/10/07,20:19:41,16,09,1, 11.9,1,1, 1.675, 10367.339, 338.411, 52864.485 24/10/07,20:19:41,17,09,1, 11.9,1,1, 1.675, 10367.289, 338.408, 52864.321 24/10/07,20:19:41,18,09,1, 11.9,1,1, 1.675, 10367.268, 338.395, 52864.416 24/10/07,20:19:41,19,09,1, 11.9,1,1, 1.675, 10367.215, 338.424, 52864.366 24/10/07,20:19:42,00,09,1, 12.0,1,1, 1.675, 10367.210, 338.424, 52864.366 24/10/07,20:19:42,01,09,1, 12.0,1,1, 1.675, 10367.203, 338.408, 52864.431 24/10/07,20:19:42,02,09,1, 12.0,1,1, 1.675, 10367.163, 338.399, 52864.343 24/10/07,20:19:42,03,09,1, 12.0,1,1, 1.675, 10367.162, 338.404, 52864.362 24/10/07,20:19:42,04,09,1, 12.0,1,1, 1.675, 10367.126, 338.414, 52864.383 24/10/07,20:19:42,05,09,1, 12.0,1,1, 1.675, 10367.129, 338.403, 52864.285 24/10/07,20:19:42,06,09,1, 12.0,1,1, 1.675, 10367.094, 338.382, 52864.343 24/10/07,20:19:42,07,09,1, 12.0,1,1, 1.675, 10367.064, 338.368, 52864.300 24/10/07,20:19:42,08,09,1, 12.0,1,1, 1.675, 10367.067, 338.390, 52864.254 24/10/07,20:19:42,09,09,1, 12.0,1,1, 1.675, 10367.035, 338.383, 52864.330 24/10/07,20:19:42,10,09,1, 12.0,1,1, 1.675, 10366.989, 338.362, 52864.271 24/10/07,20:19:42,11,09,1, 12.0,1,1, 1.675, 10366.949, 338.368, 52864.311 24/10/07,20:19:42,12,09,1, 12.0,1,1, 1.675, 10366.928, 338.372, 52864.291 24/10/07,20:19:42,13,09,1, 12.0,1,1, 1.675, 10366.932, 338.352, 52864.279 24/10/07,20:19:42,14,09,1, 12.0,1,1, 1.675, 10366.918, 338.379, 52864.315 24/10/07,20:19:42,15,09,1, 12.0,1,1, 1.675, 10366.862, 338.375, 52864.296 24/10/07,20:19:42,16,09,1, 12.0,1,1, 1.675, 10366.881, 338.358, 52864.379 24/10/07,20:19:42,17,09,1, 12.0,1,1, 1.675, 10366.844, 338.350, 52864.306 24/10/07,20:19:42,18,09,1, 12.0,1,1, 1.675, 10366.830, 338.353, 52864.304 24/10/07,20:19:42,19,09,1, 12.0,1,1, 1.675, 10366.769, 338.354, 52864.322 24/10/07,20:19:43,00,08,1, 11.9,1,1, 1.670, 10366.768, 338.354, 52864.322 24/10/07,20:19:43,01,08,1, 11.9,1,1, 1.670, 10366.738, 338.357, 52864.329 24/10/07,20:19:43,02,08,1, 11.9,1,1, 1.670, 10366.722, 338.341, 52864.203 24/10/07,20:19:43,03,08,1, 11.9,1,1, 1.670, 10366.727, 338.362, 52864.217 24/10/07,20:19:43,04,08,1, 11.9,1,1, 1.670, 10366.645, 338.354, 52864.271 24/10/07,20:19:43,05,08,1, 11.9,1,1, 1.670, 10366.635, 338.358, 52864.191 24/10/07,20:19:43,06,08,1, 11.9,1,1, 1.670, 10366.634, 338.349, 52864.260 24/10/07,20:19:43,07,08,1, 11.9,1,1, 1.670, 10366.592, 338.345, 52864.212 24/10/07,20:19:43,08,08,1, 11.9,1,1, 1.670, 10366.577, 338.330, 52864.225 24/10/07,20:19:43,09,08,1, 11.9,1,1, 1.670, 10366.553, 338.334, 52864.244 24/10/07,20:19:43,10,08,1, 11.9,1,1, 1.670, 10366.502, 338.349, 52864.270 24/10/07,20:19:43,11,08,1, 11.9,1,1, 1.670, 10366.561, 338.333, 52864.190 24/10/07,20:19:43,12,08,1, 11.9,1,1, 1.670, 10366.474, 338.319, 52864.165 24/10/07,20:19:43,13,08,1, 11.9,1,1, 1.670, 10366.459, 338.325, 52864.137 24/10/07,20:19:43,14,08,1, 11.9,1,1, 1.670, 10366.424, 338.329, 52864.233 24/10/07,20:19:43,15,08,1, 11.9,1,1, 1.670, 10366.417, 338.318, 52864.152 24/10/07,20:19:43,16,08,1, 11.9,1,1, 1.670, 10366.361, 338.355, 52864.230 24/10/07,20:19:43,17,08,1, 11.9,1,1, 1.670, 10366.352, 338.306, 52864.109 24/10/07,20:19:43,18,08,1, 11.9,1,1, 1.670, 10366.323, 338.330, 52864.054 24/10/07,20:19:43,19,08,1, 11.9,1,1, 1.670, 10366.299, 338.350, 52864.228 24/10/07,20:19:44,00,09,1, 11.9,1,1, 1.673, 10366.292, 338.350, 52864.228 24/10/07,20:19:44,01,09,1, 11.9,1,1, 1.673, 10366.241, 338.325, 52864.118 24/10/07,20:19:44,02,09,1, 11.9,1,1, 1.673, 10366.256, 338.340, 52864.137 24/10/07,20:19:44,03,09,1, 11.9,1,1, 1.673, 10366.200, 338.314, 52864.036 24/10/07,20:19:44,04,09,1, 11.9,1,1, 1.673, 10366.180, 338.321, 52864.146 24/10/07,20:19:44,05,09,1, 11.9,1,1, 1.673, 10366.138, 338.334, 52864.015 24/10/07,20:19:44,06,09,1, 11.9,1,1, 1.673, 10366.152, 338.326, 52864.067 24/10/07,20:19:44,07,09,1, 11.9,1,1, 1.673, 10366.106, 338.294, 52864.046 24/10/07,20:19:44,08,09,1, 11.9,1,1, 1.673, 10366.075, 338.342, 52864.026 24/10/07,20:19:44,09,09,1, 11.9,1,1, 1.673, 10366.050, 338.319, 52864.117 24/10/07,20:19:44,10,09,1, 11.9,1,1, 1.673, 10366.028, 338.314, 52864.036 24/10/07,20:19:44,11,09,1, 11.9,1,1, 1.673, 10366.038, 338.355, 52864.042 24/10/07,20:19:44,12,09,1, 11.9,1,1, 1.673, 10365.975, 338.337, 52864.130 24/10/07,20:19:44,13,09,1, 11.9,1,1, 1.673, 10365.994, 338.325, 52864.008 24/10/07,20:19:44,14,09,1, 11.9,1,1, 1.673, 10365.965, 338.346, 52864.027 24/10/07,20:19:44,15,09,1, 11.9,1,1, 1.673, 10365.918, 338.331, 52864.008 24/10/07,20:19:44,16,09,1, 11.9,1,1, 1.673, 10365.876, 338.337, 52864.012 24/10/07,20:19:44,17,09,1, 11.9,1,1, 1.673, 10365.894, 338.359, 52864.044 24/10/07,20:19:44,18,09,1, 11.9,1,1, 1.673, 10365.836, 338.356, 52863.995 24/10/07,20:19:44,19,09,1, 11.9,1,1, 1.673, 10365.843, 338.339, 52864.039 24/10/07,20:19:45,00,08,1, 11.9,1,1, 1.674, 10365.841, 338.339, 52864.039 24/10/07,20:19:45,01,08,1, 11.9,1,1, 1.674, 10365.794, 338.357, 52863.948 24/10/07,20:19:45,02,08,1, 11.9,1,1, 1.674, 10365.742, 338.368, 52864.203 24/10/07,20:19:45,03,08,1, 11.9,1,1, 1.674, 10365.751, 338.340, 52863.978 24/10/07,20:19:45,04,08,1, 11.9,1,1, 1.674, 10365.730, 338.354, 52863.997 24/10/07,20:19:45,05,08,1, 11.9,1,1, 1.674, 10365.689, 338.332, 52863.932 24/10/07,20:19:45,06,08,1, 11.9,1,1, 1.674, 10365.659, 338.356, 52863.932 24/10/07,20:19:45,07,08,1, 11.9,1,1, 1.674, 10365.635, 338.362, 52863.982 24/10/07,20:19:45,08,08,1, 11.9,1,1, 1.674, 10365.614, 338.353, 52863.868 24/10/07,20:19:45,09,08,1, 11.9,1,1, 1.674, 10365.604, 338.372, 52863.958 24/10/07,20:19:45,10,08,1, 11.9,1,1, 1.674, 10365.576, 338.369, 52863.949 24/10/07,20:19:45,11,08,1, 11.9,1,1, 1.674, 10365.556, 338.369, 52863.909 24/10/07,20:19:45,12,08,1, 11.9,1,1, 1.674, 10365.530, 338.378, 52863.949 24/10/07,20:19:45,13,08,1, 11.9,1,1, 1.674, 10365.496, 338.375, 52863.899 24/10/07,20:19:45,14,08,1, 11.9,1,1, 1.674, 10365.484, 338.358, 52863.870 24/10/07,20:19:45,15,08,1, 11.9,1,1, 1.674, 10365.433, 338.390, 52863.906 24/10/07,20:19:45,16,08,1, 11.9,1,1, 1.674, 10365.443, 338.381, 52863.878 24/10/07,20:19:45,17,08,1, 11.9,1,1, 1.674, 10365.410, 338.377, 52863.948 24/10/07,20:19:45,18,08,1, 11.9,1,1, 1.674, 10365.413, 338.380, 52863.809 24/10/07,20:19:45,19,08,1, 11.9,1,1, 1.674, 10365.376, 338.383, 52863.842 24/10/07,20:19:46,00,09,1, 11.9,1,1, 1.670, 10365.374, 338.383, 52863.842 24/10/07,20:19:46,01,09,1, 11.9,1,1, 1.670, 10365.334, 338.370, 52863.843 24/10/07,20:19:46,02,09,1, 11.9,1,1, 1.670, 10365.315, 338.398, 52863.857 24/10/07,20:19:46,03,09,1, 11.9,1,1, 1.670, 10365.273, 338.380, 52863.847 24/10/07,20:19:46,04,09,1, 11.9,1,1, 1.670, 10365.276, 338.384, 52863.871 24/10/07,20:19:46,05,09,1, 11.9,1,1, 1.670, 10365.244, 338.402, 52863.938 24/10/07,20:19:46,06,09,1, 11.9,1,1, 1.670, 10365.211, 338.396, 52863.810 24/10/07,20:19:46,07,09,1, 11.9,1,1, 1.670, 10365.193, 338.368, 52863.797 24/10/07,20:19:46,08,09,1, 11.9,1,1, 1.670, 10365.178, 338.404, 52863.771 24/10/07,20:19:46,09,09,1, 11.9,1,1, 1.670, 10365.166, 338.393, 52863.759 24/10/07,20:19:46,10,09,1, 11.9,1,1, 1.670, 10365.126, 338.393, 52863.819 24/10/07,20:19:46,11,09,1, 11.9,1,1, 1.670, 10365.095, 338.397, 52863.705 24/10/07,20:19:46,12,09,1, 11.9,1,1, 1.670, 10365.089, 338.383, 52863.800 24/10/07,20:19:46,13,09,1, 11.9,1,1, 1.670, 10365.070, 338.384, 52863.789 24/10/07,20:19:46,14,09,1, 11.9,1,1, 1.670, 10365.072, 338.392, 52863.762 24/10/07,20:19:46,15,09,1, 11.9,1,1, 1.670, 10365.024, 338.426, 52863.840 24/10/07,20:19:46,16,09,1, 11.9,1,1, 1.670, 10365.016, 338.391, 52863.742 24/10/07,20:19:46,17,09,1, 11.9,1,1, 1.670, 10365.011, 338.408, 52863.709 24/10/07,20:19:46,18,09,1, 11.9,1,1, 1.670, 10364.961, 338.382, 52863.738 24/10/07,20:19:46,19,09,1, 11.9,1,1, 1.670, 10364.943, 338.383, 52863.670 24/10/07,20:19:47,00,09,1, 11.9,1,1, 1.672, 10364.940, 338.383, 52863.670 24/10/07,20:19:47,01,09,1, 11.9,1,1, 1.672, 10364.910, 338.406, 52863.604 24/10/07,20:19:47,02,09,1, 11.9,1,1, 1.672, 10364.909, 338.381, 52863.686 24/10/07,20:19:47,03,09,1, 11.9,1,1, 1.672, 10364.830, 338.404, 52863.699 24/10/07,20:19:47,04,09,1, 11.9,1,1, 1.672, 10364.835, 338.386, 52863.639 24/10/07,20:19:47,05,09,1, 11.9,1,1, 1.672, 10364.828, 338.397, 52863.720 24/10/07,20:19:47,06,09,1, 11.9,1,1, 1.672, 10364.792, 338.392, 52863.640 24/10/07,20:19:47,07,09,1, 11.9,1,1, 1.672, 10364.816, 338.377, 52863.602 24/10/07,20:19:47,08,09,1, 11.9,1,1, 1.672, 10364.732, 338.405, 52863.758 24/10/07,20:19:47,09,09,1, 11.9,1,1, 1.672, 10364.733, 338.382, 52863.683 24/10/07,20:19:47,10,09,1, 11.9,1,1, 1.672, 10364.721, 338.372, 52863.673 24/10/07,20:19:47,11,09,1, 11.9,1,1, 1.672, 10364.690, 338.371, 52863.665 24/10/07,20:19:47,12,09,1, 11.9,1,1, 1.672, 10364.686, 338.368, 52863.566 24/10/07,20:19:47,13,09,1, 11.9,1,1, 1.672, 10364.645, 338.383, 52863.635 24/10/07,20:19:47,14,09,1, 11.9,1,1, 1.672, 10364.657, 338.365, 52863.583 24/10/07,20:19:47,15,09,1, 11.9,1,1, 1.672, 10364.617, 338.364, 52863.604 24/10/07,20:19:47,16,09,1, 11.9,1,1, 1.672, 10364.584, 338.372, 52863.666 24/10/07,20:19:47,17,09,1, 11.9,1,1, 1.672, 10364.563, 338.363, 52863.505 24/10/07,20:19:47,18,09,1, 11.9,1,1, 1.672, 10364.542, 338.375, 52863.654 24/10/07,20:19:47,19,09,1, 11.9,1,1, 1.672, 10364.517, 338.390, 52863.638 24/10/07,20:19:48,00,09,1, 11.9,1,1, 1.671, 10364.515, 338.390, 52863.638 24/10/07,20:19:48,01,09,1, 11.9,1,1, 1.671, 10364.484, 338.368, 52863.534 24/10/07,20:19:48,02,09,1, 11.9,1,1, 1.671, 10364.458, 338.373, 52863.509 24/10/07,20:19:48,03,09,1, 11.9,1,1, 1.671, 10364.432, 338.369, 52863.597 24/10/07,20:19:48,04,09,1, 11.9,1,1, 1.671, 10364.431, 338.349, 52863.538 24/10/07,20:19:48,05,09,1, 11.9,1,1, 1.671, 10364.398, 338.379, 52863.481 24/10/07,20:19:48,06,09,1, 11.9,1,1, 1.671, 10364.391, 338.361, 52863.550 24/10/07,20:19:48,07,09,1, 11.9,1,1, 1.671, 10364.350, 338.352, 52863.488 24/10/07,20:19:48,08,09,1, 11.9,1,1, 1.671, 10364.339, 338.366, 52863.535 24/10/07,20:19:48,09,09,1, 11.9,1,1, 1.671, 10364.306, 338.339, 52863.514 24/10/07,20:19:48,10,09,1, 11.9,1,1, 1.671, 10364.290, 338.351, 52863.423 24/10/07,20:19:48,11,09,1, 11.9,1,1, 1.671, 10364.269, 338.357, 52863.445 24/10/07,20:19:48,12,09,1, 11.9,1,1, 1.671, 10364.241, 338.355, 52863.418 24/10/07,20:19:48,13,09,1, 11.9,1,1, 1.671, 10364.238, 338.363, 52863.494 24/10/07,20:19:48,14,09,1, 11.9,1,1, 1.671, 10364.229, 338.340, 52863.482 24/10/07,20:19:48,15,09,1, 11.9,1,1, 1.671, 10364.210, 338.349, 52863.449 24/10/07,20:19:48,16,09,1, 11.9,1,1, 1.671, 10364.180, 338.330, 52863.478 24/10/07,20:19:48,17,09,1, 11.9,1,1, 1.671, 10364.162, 338.350, 52863.412 24/10/07,20:19:48,18,09,1, 11.9,1,1, 1.671, 10364.137, 338.334, 52863.440 24/10/07,20:19:48,19,09,1, 11.9,1,1, 1.671, 10364.098, 338.320, 52863.419 24/10/07,20:19:49,00,09,1, 11.9,1,1, 1.672, 10364.097, 338.320, 52863.419 24/10/07,20:19:49,01,09,1, 11.9,1,1, 1.672, 10364.097, 338.333, 52863.474 24/10/07,20:19:49,02,09,1, 11.9,1,1, 1.672, 10364.020, 338.334, 52863.544 24/10/07,20:19:49,03,09,1, 11.9,1,1, 1.672, 10363.998, 338.319, 52863.440 24/10/07,20:19:49,04,09,1, 11.9,1,1, 1.672, 10364.018, 338.341, 52863.479 24/10/07,20:19:49,05,09,1, 11.9,1,1, 1.672, 10364.011, 338.318, 52863.374 24/10/07,20:19:49,06,09,1, 11.9,1,1, 1.672, 10363.966, 338.306, 52863.410 24/10/07,20:19:49,07,09,1, 11.9,1,1, 1.672, 10363.919, 338.315, 52863.374 24/10/07,20:19:49,08,09,1, 11.9,1,1, 1.672, 10363.944, 338.304, 52863.293 24/10/07,20:19:49,09,09,1, 11.9,1,1, 1.672, 10363.904, 338.295, 52863.358 24/10/07,20:19:49,10,09,1, 11.9,1,1, 1.672, 10363.892, 338.345, 52863.248 24/10/07,20:19:49,11,09,1, 11.9,1,1, 1.672, 10363.899, 338.317, 52863.316 24/10/07,20:19:49,12,09,1, 11.9,1,1, 1.672, 10363.850, 338.307, 52863.365 24/10/07,20:19:49,13,09,1, 11.9,1,1, 1.672, 10363.840, 338.292, 52863.250 24/10/07,20:19:49,14,09,1, 11.9,1,1, 1.672, 10363.820, 338.332, 52863.323 24/10/07,20:19:49,15,09,1, 11.9,1,1, 1.672, 10363.795, 338.307, 52863.246 24/10/07,20:19:49,16,09,1, 11.9,1,1, 1.672, 10363.792, 338.313, 52863.321 24/10/07,20:19:49,17,09,1, 11.9,1,1, 1.672, 10363.764, 338.295, 52863.260 24/10/07,20:19:49,18,09,1, 11.9,1,1, 1.672, 10363.720, 338.271, 52863.255 24/10/07,20:19:49,19,09,1, 11.9,1,1, 1.672, 10363.716, 338.295, 52863.351 24/10/07,20:19:50,00,09,1, 11.9,1,1, 1.672, 10363.714, 338.295, 52863.351 24/10/07,20:19:50,01,09,1, 11.9,1,1, 1.672, 10363.712, 338.294, 52863.201 24/10/07,20:19:50,02,09,1, 11.9,1,1, 1.672, 10363.646, 338.282, 52863.232 24/10/07,20:19:50,03,09,1, 11.9,1,1, 1.672, 10363.650, 338.297, 52863.232 24/10/07,20:19:50,04,09,1, 11.9,1,1, 1.672, 10363.615, 338.312, 52863.257 24/10/07,20:19:50,05,09,1, 11.9,1,1, 1.672, 10363.602, 338.289, 52863.130 24/10/07,20:19:50,06,09,1, 11.9,1,1, 1.672, 10363.576, 338.299, 52863.136 24/10/07,20:19:50,07,09,1, 11.9,1,1, 1.672, 10363.579, 338.293, 52863.197 24/10/07,20:19:50,08,09,1, 11.9,1,1, 1.672, 10363.552, 338.279, 52863.116 24/10/07,20:19:50,09,09,1, 11.9,1,1, 1.672, 10363.483, 338.299, 52863.226 24/10/07,20:19:50,10,09,1, 11.9,1,1, 1.672, 10363.525, 338.302, 52863.140 24/10/07,20:19:50,11,09,1, 11.9,1,1, 1.672, 10363.475, 338.277, 52863.097 24/10/07,20:19:50,12,09,1, 11.9,1,1, 1.672, 10363.454, 338.288, 52863.130 24/10/07,20:19:50,13,09,1, 11.9,1,1, 1.672, 10363.435, 338.289, 52863.089 24/10/07,20:19:50,14,09,1, 11.9,1,1, 1.672, 10363.406, 338.312, 52863.201 24/10/07,20:19:50,15,09,1, 11.9,1,1, 1.672, 10363.392, 338.282, 52863.088 24/10/07,20:19:50,16,09,1, 11.9,1,1, 1.672, 10363.390, 338.306, 52863.154 24/10/07,20:19:50,17,09,1, 11.9,1,1, 1.672, 10363.368, 338.274, 52863.118 24/10/07,20:19:50,18,09,1, 11.9,1,1, 1.672, 10363.325, 338.267, 52863.023 24/10/07,20:19:50,19,09,1, 11.9,1,1, 1.672, 10363.333, 338.296, 52863.157 24/10/07,20:19:51,00,10,1, 12.0,1,1, 1.669, 10363.330, 338.296, 52863.157 24/10/07,20:19:51,01,10,1, 12.0,1,1, 1.669, 10363.283, 338.283, 52863.039 24/10/07,20:19:51,02,10,1, 12.0,1,1, 1.669, 10363.258, 338.306, 52863.113 24/10/07,20:19:51,03,10,1, 12.0,1,1, 1.669, 10363.243, 338.268, 52863.015 24/10/07,20:19:51,04,10,1, 12.0,1,1, 1.669, 10363.230, 338.267, 52863.045 24/10/07,20:19:51,05,10,1, 12.0,1,1, 1.669, 10363.196, 338.271, 52862.986 24/10/07,20:19:51,06,10,1, 12.0,1,1, 1.669, 10363.212, 338.261, 52862.978 24/10/07,20:19:51,07,10,1, 12.0,1,1, 1.669, 10363.178, 338.287, 52863.083 24/10/07,20:19:51,08,10,1, 12.0,1,1, 1.669, 10363.169, 338.266, 52862.964 24/10/07,20:19:51,09,10,1, 12.0,1,1, 1.669, 10363.142, 338.273, 52863.052 24/10/07,20:19:51,10,10,1, 12.0,1,1, 1.669, 10363.142, 338.279, 52863.096 24/10/07,20:19:51,11,10,1, 12.0,1,1, 1.669, 10363.068, 338.283, 52863.005 24/10/07,20:19:51,12,10,1, 12.0,1,1, 1.669, 10363.064, 338.280, 52863.069 24/10/07,20:19:51,13,10,1, 12.0,1,1, 1.669, 10363.034, 338.270, 52862.970 24/10/07,20:19:51,14,10,1, 12.0,1,1, 1.669, 10363.047, 338.281, 52862.943 24/10/07,20:19:51,15,10,1, 12.0,1,1, 1.669, 10363.019, 338.289, 52863.022 24/10/07,20:19:51,16,10,1, 12.0,1,1, 1.669, 10363.012, 338.291, 52862.892 24/10/07,20:19:51,17,10,1, 12.0,1,1, 1.669, 10363.015, 338.278, 52862.943 24/10/07,20:19:51,18,10,1, 12.0,1,1, 1.669, 10362.972, 338.278, 52862.971 24/10/07,20:19:51,19,10,1, 12.0,1,1, 1.669, 10362.981, 338.292, 52862.868 24/10/07,20:19:52,00,09,1, 11.9,1,1, 1.667, 10362.979, 338.292, 52862.868 24/10/07,20:19:52,01,09,1, 11.9,1,1, 1.667, 10362.889, 338.309, 52862.962 24/10/07,20:19:52,02,09,1, 11.9,1,1, 1.667, 10362.872, 338.276, 52862.870 24/10/07,20:19:52,03,09,1, 11.9,1,1, 1.667, 10362.875, 338.284, 52862.993 24/10/07,20:19:52,04,09,1, 11.9,1,1, 1.667, 10362.850, 338.268, 52862.844 24/10/07,20:19:52,05,09,1, 11.9,1,1, 1.667, 10362.820, 338.278, 52862.885 24/10/07,20:19:52,06,09,1, 11.9,1,1, 1.667, 10362.792, 338.297, 52862.826 24/10/07,20:19:52,07,09,1, 11.9,1,1, 1.667, 10362.807, 338.271, 52862.804 24/10/07,20:19:52,08,09,1, 11.9,1,1, 1.667, 10362.775, 338.255, 52862.923 24/10/07,20:19:52,09,09,1, 11.9,1,1, 1.667, 10362.751, 338.288, 52862.853 24/10/07,20:19:52,10,09,1, 11.9,1,1, 1.667, 10362.749, 338.264, 52862.860 24/10/07,20:19:52,11,09,1, 11.9,1,1, 1.667, 10362.723, 338.270, 52862.856 24/10/07,20:19:52,12,09,1, 11.9,1,1, 1.667, 10362.710, 338.248, 52862.707 24/10/07,20:19:52,13,09,1, 11.9,1,1, 1.667, 10362.668, 338.275, 52862.808 24/10/07,20:19:52,14,09,1, 11.9,1,1, 1.667, 10362.655, 338.266, 52862.791 24/10/07,20:19:52,15,09,1, 11.9,1,1, 1.667, 10362.612, 338.261, 52862.820 24/10/07,20:19:52,16,09,1, 11.9,1,1, 1.667, 10362.598, 338.268, 52862.793 24/10/07,20:19:52,17,09,1, 11.9,1,1, 1.667, 10362.602, 338.243, 52862.707 24/10/07,20:19:52,18,09,1, 11.9,1,1, 1.667, 10362.565, 338.263, 52862.810 24/10/07,20:19:52,19,09,1, 11.9,1,1, 1.667, 10362.537, 338.289, 52862.743 24/10/07,20:19:53,00,09,1, 11.9,1,1, 1.671, 10362.537, 338.289, 52862.743 24/10/07,20:19:53,01,09,1, 11.9,1,1, 1.671, 10362.501, 338.282, 52862.739 24/10/07,20:19:53,02,09,1, 11.9,1,1, 1.671, 10362.514, 338.263, 52862.681 24/10/07,20:19:53,03,09,1, 11.9,1,1, 1.671, 10362.482, 338.274, 52862.775 24/10/07,20:19:53,04,09,1, 11.9,1,1, 1.671, 10362.446, 338.265, 52862.777 24/10/07,20:19:53,05,09,1, 11.9,1,1, 1.671, 10362.426, 338.257, 52862.669 24/10/07,20:19:53,06,09,1, 11.9,1,1, 1.671, 10362.426, 338.291, 52862.754 24/10/07,20:19:53,07,09,1, 11.9,1,1, 1.671, 10362.381, 338.261, 52862.628 24/10/07,20:19:53,08,09,1, 11.9,1,1, 1.671, 10362.375, 338.259, 52862.754 24/10/07,20:19:53,09,09,1, 11.9,1,1, 1.671, 10362.336, 338.259, 52862.614 24/10/07,20:19:53,10,09,1, 11.9,1,1, 1.671, 10362.351, 338.273, 52862.669 24/10/07,20:19:53,11,09,1, 11.9,1,1, 1.671, 10362.310, 338.267, 52862.703 24/10/07,20:19:53,12,09,1, 11.9,1,1, 1.671, 10362.324, 338.273, 52862.626 24/10/07,20:19:53,13,09,1, 11.9,1,1, 1.671, 10362.292, 338.244, 52862.722 24/10/07,20:19:53,14,09,1, 11.9,1,1, 1.671, 10362.256, 338.242, 52862.650 24/10/07,20:19:53,15,09,1, 11.9,1,1, 1.671, 10362.262, 338.281, 52862.578 24/10/07,20:19:53,16,09,1, 11.9,1,1, 1.671, 10362.209, 338.259, 52862.737 24/10/07,20:19:53,17,09,1, 11.9,1,1, 1.671, 10362.214, 338.254, 52862.589 24/10/07,20:19:53,18,09,1, 11.9,1,1, 1.671, 10362.191, 338.260, 52862.620 24/10/07,20:19:53,19,09,1, 11.9,1,1, 1.671, 10362.135, 338.292, 52862.642 24/10/07,20:19:54,00,10,1, 11.9,1,1, 1.673, 10362.128, 338.292, 52862.642 24/10/07,20:19:54,01,10,1, 11.9,1,1, 1.673, 10362.124, 338.288, 52862.621 24/10/07,20:19:54,02,10,1, 11.9,1,1, 1.673, 10362.104, 338.265, 52862.509 24/10/07,20:19:54,03,10,1, 11.9,1,1, 1.673, 10362.091, 338.273, 52862.549 24/10/07,20:19:54,04,10,1, 11.9,1,1, 1.673, 10362.056, 338.271, 52862.568 24/10/07,20:19:54,05,10,1, 11.9,1,1, 1.673, 10362.032, 338.290, 52862.490 24/10/07,20:19:54,06,10,1, 11.9,1,1, 1.673, 10362.046, 338.275, 52862.605 24/10/07,20:19:54,07,10,1, 11.9,1,1, 1.673, 10362.007, 338.268, 52862.521 24/10/07,20:19:54,08,10,1, 11.9,1,1, 1.673, 10361.988, 338.313, 52862.543 24/10/07,20:19:54,09,10,1, 11.9,1,1, 1.673, 10361.941, 338.289, 52862.538 24/10/07,20:19:54,10,10,1, 11.9,1,1, 1.673, 10361.941, 338.284, 52862.406 24/10/07,20:19:54,11,10,1, 11.9,1,1, 1.673, 10361.927, 338.283, 52862.485 24/10/07,20:19:54,12,10,1, 11.9,1,1, 1.673, 10361.906, 338.291, 52862.454 24/10/07,20:19:54,13,10,1, 11.9,1,1, 1.673, 10361.894, 338.263, 52862.476 24/10/07,20:19:54,14,10,1, 11.9,1,1, 1.673, 10361.856, 338.303, 52862.538 24/10/07,20:19:54,15,10,1, 11.9,1,1, 1.673, 10361.828, 338.317, 52862.462 24/10/07,20:19:54,16,10,1, 11.9,1,1, 1.673, 10361.837, 338.311, 52862.505 24/10/07,20:19:54,17,10,1, 11.9,1,1, 1.673, 10361.792, 338.305, 52862.413 24/10/07,20:19:54,18,10,1, 11.9,1,1, 1.673, 10361.782, 338.326, 52862.408 24/10/07,20:19:54,19,10,1, 11.9,1,1, 1.673, 10361.780, 338.327, 52862.479 24/10/07,20:19:55,00,09,1, 11.8,1,1, 1.670, 10361.778, 338.327, 52862.479 24/10/07,20:19:55,01,09,1, 11.8,1,1, 1.670, 10361.750, 338.326, 52862.460 24/10/07,20:19:55,02,09,1, 11.8,1,1, 1.670, 10361.702, 338.348, 52862.482 24/10/07,20:19:55,03,09,1, 11.8,1,1, 1.670, 10361.696, 338.345, 52862.398 24/10/07,20:19:55,04,09,1, 11.8,1,1, 1.670, 10361.672, 338.311, 52862.494 24/10/07,20:19:55,05,09,1, 11.8,1,1, 1.670, 10361.657, 338.324, 52862.410 24/10/07,20:19:55,06,09,1, 11.8,1,1, 1.670, 10361.668, 338.347, 52862.423 24/10/07,20:19:55,07,09,1, 11.8,1,1, 1.670, 10361.583, 338.344, 52862.420 24/10/07,20:19:55,08,09,1, 11.8,1,1, 1.670, 10361.599, 338.327, 52862.311 24/10/07,20:19:55,09,09,1, 11.8,1,1, 1.670, 10361.586, 338.350, 52862.399 24/10/07,20:19:55,10,09,1, 11.8,1,1, 1.670, 10361.556, 338.321, 52862.318 24/10/07,20:19:55,11,09,1, 11.8,1,1, 1.670, 10361.557, 338.339, 52862.385 24/10/07,20:19:55,12,09,1, 11.8,1,1, 1.670, 10361.504, 338.363, 52862.351 24/10/07,20:19:55,13,09,1, 11.8,1,1, 1.670, 10361.525, 338.341, 52862.360 24/10/07,20:19:55,14,09,1, 11.8,1,1, 1.670, 10361.475, 338.348, 52862.353 24/10/07,20:19:55,15,09,1, 11.8,1,1, 1.670, 10361.443, 338.332, 52862.266 24/10/07,20:19:55,16,09,1, 11.8,1,1, 1.670, 10361.435, 338.341, 52862.284 24/10/07,20:19:55,17,09,1, 11.8,1,1, 1.670, 10361.418, 338.343, 52862.330 24/10/07,20:19:55,18,09,1, 11.8,1,1, 1.670, 10361.425, 338.339, 52862.216 24/10/07,20:19:55,19,09,1, 11.8,1,1, 1.670, 10361.390, 338.358, 52862.340 24/10/07,20:19:56,00,08,1, 11.9,1,1, 1.666, 10361.385, 338.358, 52862.340 24/10/07,20:19:56,01,08,1, 11.9,1,1, 1.666, 10361.363, 338.333, 52862.230 24/10/07,20:19:56,02,08,1, 11.9,1,1, 1.666, 10361.321, 338.340, 52862.275 24/10/07,20:19:56,03,08,1, 11.9,1,1, 1.666, 10361.311, 338.339, 52862.242 24/10/07,20:19:56,04,08,1, 11.9,1,1, 1.666, 10361.292, 338.332, 52862.269 24/10/07,20:19:56,05,08,1, 11.9,1,1, 1.666, 10361.234, 338.340, 52862.278 24/10/07,20:19:56,06,08,1, 11.9,1,1, 1.666, 10361.246, 338.342, 52862.238 24/10/07,20:19:56,07,08,1, 11.9,1,1, 1.666, 10361.192, 338.342, 52862.289 24/10/07,20:19:56,08,08,1, 11.9,1,1, 1.666, 10361.192, 338.353, 52862.142 24/10/07,20:19:56,09,08,1, 11.9,1,1, 1.666, 10361.182, 338.364, 52862.268 24/10/07,20:19:56,10,08,1, 11.9,1,1, 1.666, 10361.126, 338.354, 52862.224 24/10/07,20:19:56,11,08,1, 11.9,1,1, 1.666, 10361.119, 338.343, 52862.089 24/10/07,20:19:56,12,08,1, 11.9,1,1, 1.666, 10361.098, 338.338, 52862.239 24/10/07,20:19:56,13,08,1, 11.9,1,1, 1.666, 10361.060, 338.357, 52862.074 24/10/07,20:19:56,14,08,1, 11.9,1,1, 1.666, 10361.107, 338.353, 52862.130 24/10/07,20:19:56,15,08,1, 11.9,1,1, 1.666, 10361.039, 338.325, 52862.136 24/10/07,20:19:56,16,08,1, 11.9,1,1, 1.666, 10361.011, 338.347, 52862.011 24/10/07,20:19:56,17,08,1, 11.9,1,1, 1.666, 10361.004, 338.341, 52862.106 24/10/07,20:19:56,18,08,1, 11.9,1,1, 1.666, 10360.976, 338.309, 52862.054 24/10/07,20:19:56,19,08,1, 11.9,1,1, 1.666, 10360.968, 338.338, 52862.080 24/10/07,20:19:57,00,08,1, 11.8,1,1, 1.672, 10360.968, 338.338, 52862.080 24/10/07,20:19:57,01,08,1, 11.8,1,1, 1.672, 10360.955, 338.342, 52862.000 24/10/07,20:19:57,02,08,1, 11.8,1,1, 1.672, 10360.915, 338.383, 52862.354 24/10/07,20:19:57,03,08,1, 11.8,1,1, 1.672, 10360.880, 338.406, 52862.323 24/10/07,20:19:57,04,08,1, 11.8,1,1, 1.672, 10360.871, 338.420, 52862.260 24/10/07,20:19:57,05,08,1, 11.8,1,1, 1.672, 10360.836, 338.397, 52862.358 24/10/07,20:19:57,06,08,1, 11.8,1,1, 1.672, 10360.823, 338.388, 52862.231 24/10/07,20:19:57,07,08,1, 11.8,1,1, 1.672, 10360.833, 338.401, 52862.332 24/10/07,20:19:57,08,08,1, 11.8,1,1, 1.672, 10360.801, 338.403, 52862.224 24/10/07,20:19:57,09,08,1, 11.8,1,1, 1.672, 10360.799, 338.395, 52862.246 24/10/07,20:19:57,10,08,1, 11.8,1,1, 1.672, 10360.747, 338.418, 52862.341 24/10/07,20:19:57,11,08,1, 11.8,1,1, 1.672, 10360.742, 338.364, 52862.191 24/10/07,20:19:57,12,08,1, 11.8,1,1, 1.672, 10360.718, 338.402, 52862.244 24/10/07,20:19:57,13,08,1, 11.8,1,1, 1.672, 10360.692, 338.385, 52862.211 24/10/07,20:19:57,14,08,1, 11.8,1,1, 1.672, 10360.679, 338.394, 52862.161 24/10/07,20:19:57,15,08,1, 11.8,1,1, 1.672, 10360.625, 338.396, 52862.251 24/10/07,20:19:57,16,08,1, 11.8,1,1, 1.672, 10360.632, 338.391, 52862.205 24/10/07,20:19:57,17,08,1, 11.8,1,1, 1.672, 10360.603, 338.409, 52862.262 24/10/07,20:19:57,18,08,1, 11.8,1,1, 1.672, 10360.568, 338.387, 52862.201 24/10/07,20:19:57,19,08,1, 11.8,1,1, 1.672, 10360.544, 338.359, 52862.082 24/10/07,20:19:58,00,08,1, 11.8,1,1, 1.665, 10360.543, 338.359, 52862.082 24/10/07,20:19:58,01,08,1, 11.8,1,1, 1.665, 10360.496, 338.388, 52862.165 24/10/07,20:19:58,02,08,1, 11.8,1,1, 1.665, 10360.489, 338.396, 52862.025 24/10/07,20:19:58,03,08,1, 11.8,1,1, 1.665, 10360.473, 338.379, 52862.171 24/10/07,20:19:58,04,08,1, 11.8,1,1, 1.665, 10360.433, 338.360, 52861.970 24/10/07,20:19:58,05,08,1, 11.8,1,1, 1.665, 10360.421, 338.364, 52862.100 24/10/07,20:19:58,06,08,1, 11.8,1,1, 1.665, 10360.388, 338.392, 52862.071 24/10/07,20:19:58,07,08,1, 11.8,1,1, 1.665, 10360.373, 338.390, 52862.011 24/10/07,20:19:58,08,08,1, 11.8,1,1, 1.665, 10360.349, 338.371, 52862.109 24/10/07,20:19:58,09,08,1, 11.8,1,1, 1.665, 10360.319, 338.382, 52862.007 24/10/07,20:19:58,10,08,1, 11.8,1,1, 1.665, 10360.333, 338.392, 52862.046 24/10/07,20:19:58,11,08,1, 11.8,1,1, 1.665, 10360.281, 338.382, 52862.072 24/10/07,20:19:58,12,08,1, 11.8,1,1, 1.665, 10360.272, 338.370, 52861.891 24/10/07,20:19:58,13,08,1, 11.8,1,1, 1.665, 10360.247, 338.390, 52862.104 24/10/07,20:19:58,14,08,1, 11.8,1,1, 1.665, 10360.187, 338.376, 52861.961 24/10/07,20:19:58,15,08,1, 11.8,1,1, 1.665, 10360.228, 338.370, 52861.962 24/10/07,20:19:58,16,08,1, 11.8,1,1, 1.665, 10360.151, 338.371, 52862.080 24/10/07,20:19:58,17,08,1, 11.8,1,1, 1.665, 10360.156, 338.348, 52861.881 24/10/07,20:19:58,18,08,1, 11.8,1,1, 1.665, 10360.132, 338.373, 52862.033 24/10/07,20:19:58,19,08,1, 11.8,1,1, 1.665, 10360.116, 338.365, 52861.978 24/10/07,20:19:59,00,08,1, 11.9,1,1, 1.666, 10360.109, 338.365, 52861.978 24/10/07,20:19:59,01,08,1, 11.9,1,1, 1.666, 10360.073, 338.380, 52862.094 24/10/07,20:19:59,02,08,1, 11.9,1,1, 1.666, 10360.058, 338.356, 52861.919 24/10/07,20:19:59,03,08,1, 11.9,1,1, 1.666, 10360.024, 338.365, 52862.025 24/10/07,20:19:59,04,08,1, 11.9,1,1, 1.666, 10359.972, 338.351, 52861.776 24/10/07,20:19:59,05,08,1, 11.9,1,1, 1.666, 10360.036, 338.351, 52861.952 24/10/07,20:19:59,06,08,1, 11.9,1,1, 1.666, 10359.976, 338.348, 52861.963 24/10/07,20:19:59,07,08,1, 11.9,1,1, 1.666, 10359.919, 338.333, 52861.802 24/10/07,20:19:59,08,08,1, 11.9,1,1, 1.666, 10359.900, 338.325, 52861.952 24/10/07,20:19:59,09,08,1, 11.9,1,1, 1.666, 10359.881, 338.344, 52861.920 24/10/07,20:19:59,10,08,1, 11.9,1,1, 1.666, 10359.869, 338.333, 52861.803 24/10/07,20:19:59,11,08,1, 11.9,1,1, 1.666, 10359.830, 338.331, 52861.944 24/10/07,20:19:59,12,08,1, 11.9,1,1, 1.666, 10359.818, 338.316, 52861.758 24/10/07,20:19:59,13,08,1, 11.9,1,1, 1.666, 10359.793, 338.318, 52861.946 24/10/07,20:19:59,14,08,1, 11.9,1,1, 1.666, 10359.768, 338.322, 52861.824 24/10/07,20:19:59,15,08,1, 11.9,1,1, 1.666, 10359.764, 338.314, 52861.780 24/10/07,20:19:59,16,08,1, 11.9,1,1, 1.666, 10359.724, 338.329, 52861.917 24/10/07,20:19:59,17,08,1, 11.9,1,1, 1.666, 10359.698, 338.295, 52861.747 24/10/07,20:19:59,18,08,1, 11.9,1,1, 1.666, 10359.695, 338.298, 52861.868 24/10/07,20:19:59,19,08,1, 11.9,1,1, 1.666, 10359.657, 338.284, 52861.772 24/10/07,20:20:00,00,07,1, 11.8,1,1, 1.671, 10359.650, 338.284, 52861.772 24/10/07,20:20:00,01,07,1, 11.8,1,1, 1.671, 10359.610, 338.288, 52861.796 24/10/07,20:20:00,02,07,1, 11.8,1,1, 1.671, 10359.607, 338.201, 52861.419 24/10/07,20:20:00,03,07,1, 11.8,1,1, 1.671, 10359.598, 338.237, 52861.584 24/10/07,20:20:00,04,07,1, 11.8,1,1, 1.671, 10359.573, 338.204, 52861.446 24/10/07,20:20:00,05,07,1, 11.8,1,1, 1.671, 10359.538, 338.196, 52861.426 24/10/07,20:20:00,06,07,1, 11.8,1,1, 1.671, 10359.509, 338.214, 52861.529 24/10/07,20:20:00,07,07,1, 11.8,1,1, 1.671, 10359.488, 338.207, 52861.470 24/10/07,20:20:00,08,07,1, 11.8,1,1, 1.671, 10359.473, 338.185, 52861.406 24/10/07,20:20:00,09,07,1, 11.8,1,1, 1.671, 10359.435, 338.189, 52861.472 24/10/07,20:20:00,10,07,1, 11.8,1,1, 1.671, 10359.454, 338.204, 52861.378 24/10/07,20:20:00,11,07,1, 11.8,1,1, 1.671, 10359.407, 338.186, 52861.483 24/10/07,20:20:00,12,07,1, 11.8,1,1, 1.671, 10359.389, 338.188, 52861.390 24/10/07,20:20:00,13,07,1, 11.8,1,1, 1.671, 10359.399, 338.196, 52861.417 24/10/07,20:20:00,14,07,1, 11.8,1,1, 1.671, 10359.351, 338.205, 52861.406 24/10/07,20:20:00,15,07,1, 11.8,1,1, 1.671, 10359.353, 338.177, 52861.327 24/10/07,20:20:00,16,07,1, 11.8,1,1, 1.671, 10359.325, 338.172, 52861.441 24/10/07,20:20:00,17,07,1, 11.8,1,1, 1.671, 10359.281, 338.156, 52861.329 24/10/07,20:20:00,18,07,1, 11.8,1,1, 1.671, 10359.281, 338.159, 52861.368 24/10/07,20:20:00,19,07,1, 11.8,1,1, 1.671, 10359.259, 338.156, 52861.344 24/10/07,20:20:01,00,09,1, 12.0,1,1, 1.666, 10359.257, 338.156, 52861.344 24/10/07,20:20:01,01,09,1, 12.0,1,1, 1.666, 10359.228, 338.197, 52861.377 24/10/07,20:20:01,02,09,1, 12.0,1,1, 1.666, 10359.184, 338.162, 52861.325 24/10/07,20:20:01,03,09,1, 12.0,1,1, 1.666, 10359.162, 338.149, 52861.260 24/10/07,20:20:01,04,09,1, 12.0,1,1, 1.666, 10359.149, 338.162, 52861.371 24/10/07,20:20:01,05,09,1, 12.0,1,1, 1.666, 10359.096, 338.165, 52861.218 24/10/07,20:20:01,06,09,1, 12.0,1,1, 1.666, 10359.119, 338.143, 52861.314 24/10/07,20:20:01,07,09,1, 12.0,1,1, 1.666, 10359.059, 338.147, 52861.261 24/10/07,20:20:01,08,09,1, 12.0,1,1, 1.666, 10359.092, 338.144, 52861.215 24/10/07,20:20:01,09,09,1, 12.0,1,1, 1.666, 10359.019, 338.168, 52861.237 24/10/07,20:20:01,10,09,1, 12.0,1,1, 1.666, 10359.022, 338.149, 52861.176 24/10/07,20:20:01,11,09,1, 12.0,1,1, 1.666, 10358.984, 338.164, 52861.290 24/10/07,20:20:01,12,09,1, 12.0,1,1, 1.666, 10358.986, 338.176, 52861.197 24/10/07,20:20:01,13,09,1, 12.0,1,1, 1.666, 10358.965, 338.141, 52861.287 24/10/07,20:20:01,14,09,1, 12.0,1,1, 1.666, 10358.923, 338.136, 52861.270 24/10/07,20:20:01,15,09,1, 12.0,1,1, 1.666, 10358.917, 338.153, 52861.190 24/10/07,20:20:01,16,09,1, 12.0,1,1, 1.666, 10358.909, 338.148, 52861.260 24/10/07,20:20:01,17,09,1, 12.0,1,1, 1.666, 10358.831, 338.149, 52861.159 24/10/07,20:20:01,18,09,1, 12.0,1,1, 1.666, 10358.871, 338.148, 52861.085 24/10/07,20:20:01,19,09,1, 12.0,1,1, 1.666, 10358.834, 338.148, 52861.191 24/10/07,20:20:02,00,09,1, 11.9,1,1, 1.666, 10358.832, 338.148, 52861.191 24/10/07,20:20:02,01,09,1, 11.9,1,1, 1.666, 10358.821, 338.155, 52861.263 24/10/07,20:20:02,02,09,1, 11.9,1,1, 1.666, 10358.792, 338.138, 52861.184 24/10/07,20:20:02,03,09,1, 11.9,1,1, 1.666, 10358.790, 338.155, 52861.145 24/10/07,20:20:02,04,09,1, 11.9,1,1, 1.666, 10358.725, 338.152, 52861.211 24/10/07,20:20:02,05,09,1, 11.9,1,1, 1.666, 10358.676, 338.123, 52860.934 24/10/07,20:20:02,06,09,1, 11.9,1,1, 1.666, 10358.689, 338.171, 52861.181 24/10/07,20:20:02,07,09,1, 11.9,1,1, 1.666, 10358.661, 338.143, 52861.109 24/10/07,20:20:02,08,09,1, 11.9,1,1, 1.666, 10358.644, 338.144, 52861.130 24/10/07,20:20:02,09,09,1, 11.9,1,1, 1.666, 10358.625, 338.160, 52861.200 24/10/07,20:20:02,10,09,1, 11.9,1,1, 1.666, 10358.603, 338.161, 52861.116 24/10/07,20:20:02,11,09,1, 11.9,1,1, 1.666, 10358.577, 338.165, 52861.107 24/10/07,20:20:02,12,09,1, 11.9,1,1, 1.666, 10358.568, 338.153, 52861.027 24/10/07,20:20:02,13,09,1, 11.9,1,1, 1.666, 10358.555, 338.156, 52860.988 24/10/07,20:20:02,14,09,1, 11.9,1,1, 1.666, 10358.508, 338.165, 52861.117 24/10/07,20:20:02,15,09,1, 11.9,1,1, 1.666, 10358.493, 338.154, 52860.988 24/10/07,20:20:02,16,09,1, 11.9,1,1, 1.666, 10358.485, 338.198, 52861.249 24/10/07,20:20:02,17,09,1, 11.9,1,1, 1.666, 10358.448, 338.184, 52860.975 24/10/07,20:20:02,18,09,1, 11.9,1,1, 1.666, 10358.432, 338.173, 52860.954 24/10/07,20:20:02,19,09,1, 11.9,1,1, 1.666, 10358.398, 338.166, 52861.049 24/10/07,20:20:03,00,09,1, 11.9,1,1, 1.670, 10358.398, 338.166, 52861.049 24/10/07,20:20:03,01,09,1, 11.9,1,1, 1.670, 10358.386, 338.180, 52860.996 24/10/07,20:20:03,02,09,1, 11.9,1,1, 1.670, 10358.348, 338.166, 52861.051 24/10/07,20:20:03,03,09,1, 11.9,1,1, 1.670, 10358.335, 338.201, 52860.983 24/10/07,20:20:03,04,09,1, 11.9,1,1, 1.670, 10358.331, 338.210, 52860.981 24/10/07,20:20:03,05,09,1, 11.9,1,1, 1.670, 10358.306, 338.194, 52860.875 24/10/07,20:20:03,06,09,1, 11.9,1,1, 1.670, 10358.288, 338.203, 52860.929 24/10/07,20:20:03,07,09,1, 11.9,1,1, 1.670, 10358.238, 338.208, 52860.999 24/10/07,20:20:03,08,09,1, 11.9,1,1, 1.670, 10358.218, 338.216, 52860.872 24/10/07,20:20:03,09,09,1, 11.9,1,1, 1.670, 10358.196, 338.218, 52860.957 24/10/07,20:20:03,10,09,1, 11.9,1,1, 1.670, 10358.175, 338.227, 52860.866 24/10/07,20:20:03,11,09,1, 11.9,1,1, 1.670, 10358.181, 338.219, 52860.875 24/10/07,20:20:03,12,09,1, 11.9,1,1, 1.670, 10358.158, 338.248, 52860.898 24/10/07,20:20:03,13,09,1, 11.9,1,1, 1.670, 10358.138, 338.240, 52860.919 24/10/07,20:20:03,14,09,1, 11.9,1,1, 1.670, 10358.123, 338.256, 52860.907 24/10/07,20:20:03,15,09,1, 11.9,1,1, 1.670, 10358.100, 338.252, 52860.859 24/10/07,20:20:03,16,09,1, 11.9,1,1, 1.670, 10358.070, 338.231, 52860.853 24/10/07,20:20:03,17,09,1, 11.9,1,1, 1.670, 10358.047, 338.247, 52860.895 24/10/07,20:20:03,18,09,1, 11.9,1,1, 1.670, 10358.019, 338.266, 52860.828 24/10/07,20:20:03,19,09,1, 11.9,1,1, 1.670, 10357.997, 338.261, 52860.815 24/10/07,20:20:04,00,08,1, 11.9,1,1, 1.666, 10357.997, 338.261, 52860.815 24/10/07,20:20:04,01,08,1, 11.9,1,1, 1.666, 10357.966, 338.272, 52860.808 24/10/07,20:20:04,02,08,1, 11.9,1,1, 1.666, 10357.942, 338.281, 52860.852 24/10/07,20:20:04,03,08,1, 11.9,1,1, 1.666, 10357.928, 338.284, 52860.779 24/10/07,20:20:04,04,08,1, 11.9,1,1, 1.666, 10357.908, 338.294, 52860.813 24/10/07,20:20:04,05,08,1, 11.9,1,1, 1.666, 10357.836, 338.288, 52860.823 24/10/07,20:20:04,06,08,1, 11.9,1,1, 1.666, 10357.867, 338.306, 52860.785 24/10/07,20:20:04,07,08,1, 11.9,1,1, 1.666, 10357.820, 338.317, 52860.843 24/10/07,20:20:04,08,08,1, 11.9,1,1, 1.666, 10357.803, 338.293, 52860.702 24/10/07,20:20:04,09,08,1, 11.9,1,1, 1.666, 10357.791, 338.347, 52860.734 24/10/07,20:20:04,10,08,1, 11.9,1,1, 1.666, 10357.782, 338.336, 52860.821 24/10/07,20:20:04,11,08,1, 11.9,1,1, 1.666, 10357.758, 338.340, 52860.788 24/10/07,20:20:04,12,08,1, 11.9,1,1, 1.666, 10357.749, 338.320, 52860.707 24/10/07,20:20:04,13,08,1, 11.9,1,1, 1.666, 10357.728, 338.337, 52860.748 24/10/07,20:20:04,14,08,1, 11.9,1,1, 1.666, 10357.712, 338.327, 52860.681 24/10/07,20:20:04,15,08,1, 11.9,1,1, 1.666, 10357.691, 338.349, 52860.793 24/10/07,20:20:04,16,08,1, 11.9,1,1, 1.666, 10357.664, 338.365, 52860.704 24/10/07,20:20:04,17,08,1, 11.9,1,1, 1.666, 10357.659, 338.382, 52860.727 24/10/07,20:20:04,18,08,1, 11.9,1,1, 1.666, 10357.614, 338.361, 52860.734 24/10/07,20:20:04,19,08,1, 11.9,1,1, 1.666, 10357.601, 338.367, 52860.691 24/10/07,20:20:05,00,09,1, 11.8,1,1, 1.669, 10357.597, 338.367, 52860.691 24/10/07,20:20:05,01,09,1, 11.8,1,1, 1.669, 10357.600, 338.393, 52860.705 24/10/07,20:20:05,02,09,1, 11.8,1,1, 1.669, 10357.590, 338.377, 52860.657 24/10/07,20:20:05,03,09,1, 11.8,1,1, 1.669, 10357.534, 338.403, 52860.713 24/10/07,20:20:05,04,09,1, 11.8,1,1, 1.669, 10357.528, 338.398, 52860.695 24/10/07,20:20:05,05,09,1, 11.8,1,1, 1.669, 10357.509, 338.424, 52860.743 24/10/07,20:20:05,06,09,1, 11.8,1,1, 1.669, 10357.470, 338.400, 52860.630 24/10/07,20:20:05,07,09,1, 11.8,1,1, 1.669, 10357.470, 338.409, 52860.658 24/10/07,20:20:05,08,09,1, 11.8,1,1, 1.669, 10357.428, 338.419, 52860.793 24/10/07,20:20:05,09,09,1, 11.8,1,1, 1.669, 10357.429, 338.425, 52860.604 24/10/07,20:20:05,10,09,1, 11.8,1,1, 1.669, 10357.426, 338.436, 52860.697 24/10/07,20:20:05,11,09,1, 11.8,1,1, 1.669, 10357.393, 338.442, 52860.699 24/10/07,20:20:05,12,09,1, 11.8,1,1, 1.669, 10357.364, 338.436, 52860.610 24/10/07,20:20:05,13,09,1, 11.8,1,1, 1.669, 10357.359, 338.417, 52860.628 24/10/07,20:20:05,14,09,1, 11.8,1,1, 1.669, 10357.337, 338.436, 52860.594 24/10/07,20:20:05,15,09,1, 11.8,1,1, 1.669, 10357.317, 338.433, 52860.558 24/10/07,20:20:05,16,09,1, 11.8,1,1, 1.669, 10357.311, 338.444, 52860.618 24/10/07,20:20:05,17,09,1, 11.8,1,1, 1.669, 10357.285, 338.449, 52860.574 24/10/07,20:20:05,18,09,1, 11.8,1,1, 1.669, 10357.272, 338.440, 52860.649 24/10/07,20:20:05,19,09,1, 11.8,1,1, 1.669, 10357.282, 338.445, 52860.511 24/10/07,20:20:06,00,09,1, 11.9,1,1, 1.663, 10357.280, 338.445, 52860.511 24/10/07,20:20:06,01,09,1, 11.9,1,1, 1.663, 10357.225, 338.451, 52860.575 24/10/07,20:20:06,02,09,1, 11.9,1,1, 1.663, 10357.203, 338.452, 52860.471 24/10/07,20:20:06,03,09,1, 11.9,1,1, 1.663, 10357.206, 338.496, 52860.621 24/10/07,20:20:06,04,09,1, 11.9,1,1, 1.663, 10357.174, 338.450, 52860.605 24/10/07,20:20:06,05,09,1, 11.9,1,1, 1.663, 10357.155, 338.449, 52860.492 24/10/07,20:20:06,06,09,1, 11.9,1,1, 1.663, 10357.146, 338.460, 52860.601 24/10/07,20:20:06,07,09,1, 11.9,1,1, 1.663, 10357.141, 338.481, 52860.423 24/10/07,20:20:06,08,09,1, 11.9,1,1, 1.663, 10357.108, 338.483, 52860.457 24/10/07,20:20:06,09,09,1, 11.9,1,1, 1.663, 10357.085, 338.493, 52860.583 24/10/07,20:20:06,10,09,1, 11.9,1,1, 1.663, 10357.090, 338.492, 52860.486 24/10/07,20:20:06,11,09,1, 11.9,1,1, 1.663, 10357.055, 338.484, 52860.472 24/10/07,20:20:06,12,09,1, 11.9,1,1, 1.663, 10357.026, 338.467, 52860.425 24/10/07,20:20:06,13,09,1, 11.9,1,1, 1.663, 10357.037, 338.520, 52860.508 24/10/07,20:20:06,14,09,1, 11.9,1,1, 1.663, 10357.007, 338.482, 52860.586 24/10/07,20:20:06,15,09,1, 11.9,1,1, 1.663, 10357.008, 338.478, 52860.392 24/10/07,20:20:06,16,09,1, 11.9,1,1, 1.663, 10356.961, 338.479, 52860.509 24/10/07,20:20:06,17,09,1, 11.9,1,1, 1.663, 10356.956, 338.505, 52860.416 24/10/07,20:20:06,18,09,1, 11.9,1,1, 1.663, 10356.950, 338.486, 52860.387 24/10/07,20:20:06,19,09,1, 11.9,1,1, 1.663, 10356.896, 338.488, 52860.453 24/10/07,20:20:07,00,09,1, 11.9,1,1, 1.671, 10356.896, 338.488, 52860.453 24/10/07,20:20:07,01,09,1, 11.9,1,1, 1.671, 10356.905, 338.532, 52860.436 24/10/07,20:20:07,02,09,1, 11.9,1,1, 1.671, 10356.871, 338.521, 52860.453 24/10/07,20:20:07,03,09,1, 11.9,1,1, 1.671, 10356.848, 338.489, 52860.397 24/10/07,20:20:07,04,09,1, 11.9,1,1, 1.671, 10356.866, 338.507, 52860.475 24/10/07,20:20:07,05,09,1, 11.9,1,1, 1.671, 10356.844, 338.505, 52860.336 24/10/07,20:20:07,06,09,1, 11.9,1,1, 1.671, 10356.813, 338.490, 52860.343 24/10/07,20:20:07,07,09,1, 11.9,1,1, 1.671, 10356.803, 338.514, 52860.385 24/10/07,20:20:07,08,09,1, 11.9,1,1, 1.671, 10356.794, 338.507, 52860.336 24/10/07,20:20:07,09,09,1, 11.9,1,1, 1.671, 10356.781, 338.535, 52860.350 24/10/07,20:20:07,10,09,1, 11.9,1,1, 1.671, 10356.756, 338.515, 52860.349 24/10/07,20:20:07,11,09,1, 11.9,1,1, 1.671, 10356.744, 338.521, 52860.313 24/10/07,20:20:07,12,09,1, 11.9,1,1, 1.671, 10356.715, 338.546, 52860.425 24/10/07,20:20:07,13,09,1, 11.9,1,1, 1.671, 10356.692, 338.533, 52860.300 24/10/07,20:20:07,14,09,1, 11.9,1,1, 1.671, 10356.682, 338.520, 52860.361 24/10/07,20:20:07,15,09,1, 11.9,1,1, 1.671, 10356.652, 338.528, 52860.277 24/10/07,20:20:07,16,09,1, 11.9,1,1, 1.671, 10356.625, 338.533, 52860.216 24/10/07,20:20:07,17,09,1, 11.9,1,1, 1.671, 10356.624, 338.563, 52860.364 24/10/07,20:20:07,18,09,1, 11.9,1,1, 1.671, 10356.596, 338.535, 52860.272 24/10/07,20:20:07,19,09,1, 11.9,1,1, 1.671, 10356.620, 338.540, 52860.236 24/10/07,20:20:08,00,09,1, 11.9,1,1, 1.672, 10356.612, 338.540, 52860.236 24/10/07,20:20:08,01,09,1, 11.9,1,1, 1.672, 10356.577, 338.538, 52860.257 24/10/07,20:20:08,02,09,1, 11.9,1,1, 1.672, 10356.546, 338.532, 52860.091 24/10/07,20:20:08,03,09,1, 11.9,1,1, 1.672, 10356.517, 338.568, 52860.424 24/10/07,20:20:08,04,09,1, 11.9,1,1, 1.672, 10356.512, 338.567, 52860.310 24/10/07,20:20:08,05,09,1, 11.9,1,1, 1.672, 10356.505, 338.569, 52860.319 24/10/07,20:20:08,06,09,1, 11.9,1,1, 1.672, 10356.492, 338.552, 52860.218 24/10/07,20:20:08,07,09,1, 11.9,1,1, 1.672, 10356.509, 338.538, 52860.237 24/10/07,20:20:08,08,09,1, 11.9,1,1, 1.672, 10356.451, 338.544, 52860.242 24/10/07,20:20:08,09,09,1, 11.9,1,1, 1.672, 10356.456, 338.537, 52860.222 24/10/07,20:20:08,10,09,1, 11.9,1,1, 1.672, 10356.430, 338.553, 52860.307 24/10/07,20:20:08,11,09,1, 11.9,1,1, 1.672, 10356.408, 338.547, 52860.142 24/10/07,20:20:08,12,09,1, 11.9,1,1, 1.672, 10356.418, 338.566, 52860.214 24/10/07,20:20:08,13,09,1, 11.9,1,1, 1.672, 10356.369, 338.574, 52860.239 24/10/07,20:20:08,14,09,1, 11.9,1,1, 1.672, 10356.351, 338.571, 52860.103 24/10/07,20:20:08,15,09,1, 11.9,1,1, 1.672, 10356.341, 338.582, 52860.212 24/10/07,20:20:08,16,09,1, 11.9,1,1, 1.672, 10356.351, 338.567, 52860.164 24/10/07,20:20:08,17,09,1, 11.9,1,1, 1.672, 10356.324, 338.539, 52860.191 24/10/07,20:20:08,18,09,1, 11.9,1,1, 1.672, 10356.334, 338.566, 52860.214 24/10/07,20:20:08,19,09,1, 11.9,1,1, 1.672, 10356.283, 338.564, 52860.121 24/10/07,20:20:09,00,09,1, 11.8,1,1, 1.669, 10356.278, 338.564, 52860.121 24/10/07,20:20:09,01,09,1, 11.8,1,1, 1.669, 10356.276, 338.563, 52860.124 24/10/07,20:20:09,02,09,1, 11.8,1,1, 1.669, 10356.248, 338.568, 52860.147 24/10/07,20:20:09,03,09,1, 11.8,1,1, 1.669, 10356.250, 338.587, 52860.156 24/10/07,20:20:09,04,09,1, 11.8,1,1, 1.669, 10356.246, 338.566, 52860.037 24/10/07,20:20:09,05,09,1, 11.8,1,1, 1.669, 10356.239, 338.557, 52860.060 24/10/07,20:20:09,06,09,1, 11.8,1,1, 1.669, 10356.189, 338.592, 52860.136 24/10/07,20:20:09,07,09,1, 11.8,1,1, 1.669, 10356.192, 338.594, 52860.094 24/10/07,20:20:09,08,09,1, 11.8,1,1, 1.669, 10356.165, 338.590, 52860.152 24/10/07,20:20:09,09,09,1, 11.8,1,1, 1.669, 10356.135, 338.572, 52860.105 24/10/07,20:20:09,10,09,1, 11.8,1,1, 1.669, 10356.103, 338.566, 52860.060 24/10/07,20:20:09,11,09,1, 11.8,1,1, 1.669, 10356.114, 338.604, 52860.126 24/10/07,20:20:09,12,09,1, 11.8,1,1, 1.669, 10356.088, 338.558, 52859.974 24/10/07,20:20:09,13,09,1, 11.8,1,1, 1.669, 10356.100, 338.572, 52860.062 24/10/07,20:20:09,14,09,1, 11.8,1,1, 1.669, 10356.069, 338.592, 52860.092 24/10/07,20:20:09,15,09,1, 11.8,1,1, 1.669, 10356.051, 338.595, 52860.021 24/10/07,20:20:09,16,09,1, 11.8,1,1, 1.669, 10356.039, 338.575, 52860.060 24/10/07,20:20:09,17,09,1, 11.8,1,1, 1.669, 10356.004, 338.584, 52859.984 24/10/07,20:20:09,18,09,1, 11.8,1,1, 1.669, 10356.004, 338.572, 52859.963 24/10/07,20:20:09,19,09,1, 11.8,1,1, 1.669, 10355.993, 338.594, 52860.110 24/10/07,20:20:10,00,09,1, 11.9,1,1, 1.661, 10355.986, 338.594, 52860.110 24/10/07,20:20:10,01,09,1, 11.9,1,1, 1.661, 10355.958, 338.566, 52859.973 24/10/07,20:20:10,02,09,1, 11.9,1,1, 1.661, 10355.947, 338.589, 52859.915 24/10/07,20:20:10,03,09,1, 11.9,1,1, 1.661, 10355.933, 338.581, 52859.981 24/10/07,20:20:10,04,09,1, 11.9,1,1, 1.661, 10355.900, 338.576, 52860.013 24/10/07,20:20:10,05,09,1, 11.9,1,1, 1.661, 10355.898, 338.566, 52859.861 24/10/07,20:20:10,06,09,1, 11.9,1,1, 1.661, 10355.889, 338.598, 52859.991 24/10/07,20:20:10,07,09,1, 11.9,1,1, 1.661, 10355.863, 338.603, 52859.901 24/10/07,20:20:10,08,09,1, 11.9,1,1, 1.661, 10355.859, 338.591, 52859.937 24/10/07,20:20:10,09,09,1, 11.9,1,1, 1.661, 10355.822, 338.631, 52860.015 24/10/07,20:20:10,10,09,1, 11.9,1,1, 1.661, 10355.831, 338.609, 52859.958 24/10/07,20:20:10,11,09,1, 11.9,1,1, 1.661, 10355.801, 338.624, 52860.009 24/10/07,20:20:10,12,09,1, 11.9,1,1, 1.661, 10355.795, 338.622, 52859.938 24/10/07,20:20:10,13,09,1, 11.9,1,1, 1.661, 10355.772, 338.645, 52859.895 24/10/07,20:20:10,14,09,1, 11.9,1,1, 1.661, 10355.758, 338.642, 52859.991 24/10/07,20:20:10,15,09,1, 11.9,1,1, 1.661, 10355.730, 338.666, 52859.877 24/10/07,20:20:10,16,09,1, 11.9,1,1, 1.661, 10355.729, 338.656, 52859.891 24/10/07,20:20:10,17,09,1, 11.9,1,1, 1.661, 10355.702, 338.630, 52859.896 24/10/07,20:20:10,18,09,1, 11.9,1,1, 1.661, 10355.696, 338.682, 52859.848 24/10/07,20:20:10,19,09,1, 11.9,1,1, 1.661, 10355.707, 338.655, 52859.901 24/10/07,20:20:11,00,09,1, 11.9,1,1, 1.671, 10355.703, 338.655, 52859.901 24/10/07,20:20:11,01,09,1, 11.9,1,1, 1.671, 10355.664, 338.691, 52859.851 24/10/07,20:20:11,02,09,1, 11.9,1,1, 1.671, 10355.655, 338.706, 52859.943 24/10/07,20:20:11,03,09,1, 11.9,1,1, 1.671, 10355.616, 338.676, 52859.832 24/10/07,20:20:11,04,09,1, 11.9,1,1, 1.671, 10355.643, 338.661, 52859.610 24/10/07,20:20:11,05,09,1, 11.9,1,1, 1.671, 10355.569, 338.710, 52859.895 24/10/07,20:20:11,06,09,1, 11.9,1,1, 1.671, 10355.578, 338.713, 52860.071 24/10/07,20:20:11,07,09,1, 11.9,1,1, 1.671, 10355.597, 338.707, 52859.841 24/10/07,20:20:11,08,09,1, 11.9,1,1, 1.671, 10355.569, 338.695, 52859.721 24/10/07,20:20:11,09,09,1, 11.9,1,1, 1.671, 10355.551, 338.720, 52859.859 24/10/07,20:20:11,10,09,1, 11.9,1,1, 1.671, 10355.528, 338.705, 52859.845 24/10/07,20:20:11,11,09,1, 11.9,1,1, 1.671, 10355.511, 338.721, 52859.757 24/10/07,20:20:11,12,09,1, 11.9,1,1, 1.671, 10355.512, 338.723, 52859.920 24/10/07,20:20:11,13,09,1, 11.9,1,1, 1.671, 10355.512, 338.704, 52859.766 24/10/07,20:20:11,14,09,1, 11.9,1,1, 1.671, 10355.482, 338.733, 52859.836 24/10/07,20:20:11,15,09,1, 11.9,1,1, 1.671, 10355.468, 338.731, 52859.770 24/10/07,20:20:11,16,09,1, 11.9,1,1, 1.671, 10355.459, 338.727, 52859.756 24/10/07,20:20:11,17,09,1, 11.9,1,1, 1.671, 10355.449, 338.743, 52859.799 24/10/07,20:20:11,18,09,1, 11.9,1,1, 1.671, 10355.435, 338.737, 52859.731 24/10/07,20:20:11,19,09,1, 11.9,1,1, 1.671, 10355.417, 338.763, 52859.800 24/10/07,20:20:12,00,08,1, 11.9,1,1, 1.673, 10355.411, 338.763, 52859.800 24/10/07,20:20:12,01,08,1, 11.9,1,1, 1.673, 10355.379, 338.761, 52859.702 24/10/07,20:20:12,02,08,1, 11.9,1,1, 1.673, 10355.391, 338.782, 52859.783 24/10/07,20:20:12,03,08,1, 11.9,1,1, 1.673, 10355.356, 338.777, 52859.714 24/10/07,20:20:12,04,08,1, 11.9,1,1, 1.673, 10355.358, 338.753, 52859.696 24/10/07,20:20:12,05,08,1, 11.9,1,1, 1.673, 10355.330, 338.801, 52859.798 24/10/07,20:20:12,06,08,1, 11.9,1,1, 1.673, 10355.323, 338.798, 52859.689 24/10/07,20:20:12,07,08,1, 11.9,1,1, 1.673, 10355.324, 338.811, 52859.739 24/10/07,20:20:12,08,08,1, 11.9,1,1, 1.673, 10355.295, 338.787, 52859.718 24/10/07,20:20:12,09,08,1, 11.9,1,1, 1.673, 10355.280, 338.816, 52859.719 24/10/07,20:20:12,10,08,1, 11.9,1,1, 1.673, 10355.284, 338.859, 52859.604 24/10/07,20:20:12,11,08,1, 11.9,1,1, 1.673, 10355.254, 338.850, 52859.678 24/10/07,20:20:12,12,08,1, 11.9,1,1, 1.673, 10355.232, 338.850, 52859.696 24/10/07,20:20:12,13,08,1, 11.9,1,1, 1.673, 10355.232, 338.868, 52859.797 24/10/07,20:20:12,14,08,1, 11.9,1,1, 1.673, 10355.235, 338.850, 52859.623 24/10/07,20:20:12,15,08,1, 11.9,1,1, 1.673, 10355.197, 338.876, 52859.803 24/10/07,20:20:12,16,08,1, 11.9,1,1, 1.673, 10355.188, 338.851, 52859.662 24/10/07,20:20:12,17,08,1, 11.9,1,1, 1.673, 10355.213, 338.876, 52859.705 24/10/07,20:20:12,18,08,1, 11.9,1,1, 1.673, 10355.170, 338.892, 52859.742 24/10/07,20:20:12,19,08,1, 11.9,1,1, 1.673, 10355.173, 338.881, 52859.652 24/10/07,20:20:13,00,09,1, 11.9,1,1, 1.669, 10355.169, 338.881, 52859.652 24/10/07,20:20:13,01,09,1, 11.9,1,1, 1.669, 10355.137, 338.908, 52859.669 24/10/07,20:20:13,02,09,1, 11.9,1,1, 1.669, 10355.148, 338.929, 52859.647 24/10/07,20:20:13,03,09,1, 11.9,1,1, 1.669, 10355.083, 338.964, 52859.734 24/10/07,20:20:13,04,09,1, 11.9,1,1, 1.669, 10355.117, 338.953, 52859.688 24/10/07,20:20:13,05,09,1, 11.9,1,1, 1.669, 10355.098, 338.965, 52859.601 24/10/07,20:20:13,06,09,1, 11.9,1,1, 1.669, 10355.054, 338.972, 52859.711 24/10/07,20:20:13,07,09,1, 11.9,1,1, 1.669, 10355.066, 338.983, 52859.695 24/10/07,20:20:13,08,09,1, 11.9,1,1, 1.669, 10355.063, 339.004, 52859.684 24/10/07,20:20:13,09,09,1, 11.9,1,1, 1.669, 10355.033, 338.999, 52859.650 24/10/07,20:20:13,10,09,1, 11.9,1,1, 1.669, 10355.047, 339.006, 52859.639 24/10/07,20:20:13,11,09,1, 11.9,1,1, 1.669, 10355.046, 339.030, 52859.701 24/10/07,20:20:13,12,09,1, 11.9,1,1, 1.669, 10355.042, 339.035, 52859.655 24/10/07,20:20:13,13,09,1, 11.9,1,1, 1.669, 10355.028, 339.034, 52859.780 24/10/07,20:20:13,14,09,1, 11.9,1,1, 1.669, 10355.032, 339.054, 52859.623 24/10/07,20:20:13,15,09,1, 11.9,1,1, 1.669, 10355.006, 339.087, 52859.637 24/10/07,20:20:13,16,09,1, 11.9,1,1, 1.669, 10354.975, 339.085, 52859.683 24/10/07,20:20:13,17,09,1, 11.9,1,1, 1.669, 10354.976, 339.060, 52859.632 24/10/07,20:20:13,18,09,1, 11.9,1,1, 1.669, 10354.940, 339.088, 52859.750 24/10/07,20:20:13,19,09,1, 11.9,1,1, 1.669, 10354.943, 339.096, 52859.642 24/10/07,20:20:14,00,09,1, 11.9,1,1, 1.667, 10354.935, 339.096, 52859.642 24/10/07,20:20:14,01,09,1, 11.9,1,1, 1.667, 10354.911, 339.129, 52859.727 24/10/07,20:20:14,02,09,1, 11.9,1,1, 1.667, 10354.898, 339.119, 52859.606 24/10/07,20:20:14,03,09,1, 11.9,1,1, 1.667, 10354.920, 339.141, 52859.668 24/10/07,20:20:14,04,09,1, 11.9,1,1, 1.667, 10354.888, 339.149, 52859.725 24/10/07,20:20:14,05,09,1, 11.9,1,1, 1.667, 10354.882, 339.131, 52859.633 24/10/07,20:20:14,06,09,1, 11.9,1,1, 1.667, 10354.855, 339.149, 52859.740 24/10/07,20:20:14,07,09,1, 11.9,1,1, 1.667, 10354.851, 339.164, 52859.579 24/10/07,20:20:14,08,09,1, 11.9,1,1, 1.667, 10354.881, 339.187, 52859.617 24/10/07,20:20:14,09,09,1, 11.9,1,1, 1.667, 10354.816, 339.200, 52859.645 24/10/07,20:20:14,10,09,1, 11.9,1,1, 1.667, 10354.844, 339.194, 52859.569 24/10/07,20:20:14,11,09,1, 11.9,1,1, 1.667, 10354.813, 339.212, 52859.697 24/10/07,20:20:14,12,09,1, 11.9,1,1, 1.667, 10354.788, 339.232, 52859.655 24/10/07,20:20:14,13,09,1, 11.9,1,1, 1.667, 10354.813, 339.223, 52859.614 24/10/07,20:20:14,14,09,1, 11.9,1,1, 1.667, 10354.812, 339.216, 52859.657 24/10/07,20:20:14,15,09,1, 11.9,1,1, 1.667, 10354.816, 339.239, 52859.541 24/10/07,20:20:14,16,09,1, 11.9,1,1, 1.667, 10354.790, 339.265, 52859.660 24/10/07,20:20:14,17,09,1, 11.9,1,1, 1.667, 10354.760, 339.260, 52859.611 24/10/07,20:20:14,18,09,1, 11.9,1,1, 1.667, 10354.757, 339.244, 52859.505 24/10/07,20:20:14,19,09,1, 11.9,1,1, 1.667, 10354.769, 339.269, 52859.641 24/10/07,20:20:15,00,09,1, 11.8,1,1, 1.668, 10354.768, 339.269, 52859.641 24/10/07,20:20:15,01,09,1, 11.8,1,1, 1.668, 10354.707, 339.247, 52859.600 24/10/07,20:20:15,02,09,1, 11.8,1,1, 1.668, 10354.720, 339.261, 52859.566 24/10/07,20:20:15,03,09,1, 11.8,1,1, 1.668, 10354.717, 339.294, 52859.532 24/10/07,20:20:15,04,09,1, 11.8,1,1, 1.668, 10354.703, 339.308, 52859.616 24/10/07,20:20:15,05,09,1, 11.8,1,1, 1.668, 10354.686, 339.331, 52859.580 24/10/07,20:20:15,06,09,1, 11.8,1,1, 1.668, 10354.721, 339.312, 52859.711 24/10/07,20:20:15,07,09,1, 11.8,1,1, 1.668, 10354.667, 339.342, 52859.577 24/10/07,20:20:15,08,09,1, 11.8,1,1, 1.668, 10354.700, 339.357, 52859.535 24/10/07,20:20:15,09,09,1, 11.8,1,1, 1.668, 10354.673, 339.336, 52859.630 24/10/07,20:20:15,10,09,1, 11.8,1,1, 1.668, 10354.696, 339.345, 52859.509 24/10/07,20:20:15,11,09,1, 11.8,1,1, 1.668, 10354.681, 339.351, 52859.574 24/10/07,20:20:15,12,09,1, 11.8,1,1, 1.668, 10354.666, 339.375, 52859.620 24/10/07,20:20:15,13,09,1, 11.8,1,1, 1.668, 10354.656, 339.379, 52859.568 24/10/07,20:20:15,14,09,1, 11.8,1,1, 1.668, 10354.648, 339.394, 52859.634 24/10/07,20:20:15,15,09,1, 11.8,1,1, 1.668, 10354.604, 339.405, 52859.551 24/10/07,20:20:15,16,09,1, 11.8,1,1, 1.668, 10354.626, 339.421, 52859.539 24/10/07,20:20:15,17,09,1, 11.8,1,1, 1.668, 10354.617, 339.430, 52859.619 24/10/07,20:20:15,18,09,1, 11.8,1,1, 1.668, 10354.615, 339.393, 52859.473 24/10/07,20:20:15,19,09,1, 11.8,1,1, 1.668, 10354.605, 339.424, 52859.560 24/10/07,20:20:16,00,08,1, 12.0,1,1, 1.660, 10354.601, 339.424, 52859.560 24/10/07,20:20:16,01,08,1, 12.0,1,1, 1.660, 10354.578, 339.451, 52859.489 24/10/07,20:20:16,02,08,1, 12.0,1,1, 1.660, 10354.556, 339.459, 52859.566 24/10/07,20:20:16,03,08,1, 12.0,1,1, 1.660, 10354.568, 339.428, 52859.529 24/10/07,20:20:16,04,08,1, 12.0,1,1, 1.660, 10354.577, 339.473, 52859.558 24/10/07,20:20:16,05,08,1, 12.0,1,1, 1.660, 10354.561, 339.460, 52859.422 24/10/07,20:20:16,06,08,1, 12.0,1,1, 1.660, 10354.564, 339.451, 52859.423 24/10/07,20:20:16,07,08,1, 12.0,1,1, 1.660, 10354.582, 339.476, 52859.557 24/10/07,20:20:16,08,08,1, 12.0,1,1, 1.660, 10354.520, 339.481, 52859.521 24/10/07,20:20:16,09,08,1, 12.0,1,1, 1.660, 10354.547, 339.500, 52859.588 24/10/07,20:20:16,10,08,1, 12.0,1,1, 1.660, 10354.521, 339.515, 52859.662 24/10/07,20:20:16,11,08,1, 12.0,1,1, 1.660, 10354.507, 339.508, 52859.545 24/10/07,20:20:16,12,08,1, 12.0,1,1, 1.660, 10354.504, 339.518, 52859.567 24/10/07,20:20:16,13,08,1, 12.0,1,1, 1.660, 10354.522, 339.520, 52859.462 24/10/07,20:20:16,14,08,1, 12.0,1,1, 1.660, 10354.508, 339.543, 52859.483 24/10/07,20:20:16,15,08,1, 12.0,1,1, 1.660, 10354.508, 339.526, 52859.498 24/10/07,20:20:16,16,08,1, 12.0,1,1, 1.660, 10354.471, 339.547, 52859.504 24/10/07,20:20:16,17,08,1, 12.0,1,1, 1.660, 10354.498, 339.567, 52859.552 24/10/07,20:20:16,18,08,1, 12.0,1,1, 1.660, 10354.469, 339.587, 52859.544 24/10/07,20:20:16,19,08,1, 12.0,1,1, 1.660, 10354.476, 339.550, 52859.454 24/10/07,20:20:17,00,09,1, 11.9,1,1, 1.659, 10354.476, 339.550, 52859.454 24/10/07,20:20:17,01,09,1, 11.9,1,1, 1.659, 10354.487, 339.604, 52859.534 24/10/07,20:20:17,02,09,1, 11.9,1,1, 1.659, 10354.504, 339.610, 52859.462 24/10/07,20:20:17,03,09,1, 11.9,1,1, 1.659, 10354.465, 339.606, 52859.517 24/10/07,20:20:17,04,09,1, 11.9,1,1, 1.659, 10354.452, 339.627, 52859.501 24/10/07,20:20:17,05,09,1, 11.9,1,1, 1.659, 10354.437, 339.649, 52859.575 24/10/07,20:20:17,06,09,1, 11.9,1,1, 1.659, 10354.424, 339.642, 52859.489 24/10/07,20:20:17,07,09,1, 11.9,1,1, 1.659, 10354.439, 339.642, 52859.503 24/10/07,20:20:17,08,09,1, 11.9,1,1, 1.659, 10354.448, 339.663, 52859.552 24/10/07,20:20:17,09,09,1, 11.9,1,1, 1.659, 10354.422, 339.638, 52859.448 24/10/07,20:20:17,10,09,1, 11.9,1,1, 1.659, 10354.414, 339.686, 52859.560 24/10/07,20:20:17,11,09,1, 11.9,1,1, 1.659, 10354.400, 339.655, 52859.514 24/10/07,20:20:17,12,09,1, 11.9,1,1, 1.659, 10354.407, 339.690, 52859.454 24/10/07,20:20:17,13,09,1, 11.9,1,1, 1.659, 10354.413, 339.714, 52859.625 24/10/07,20:20:17,14,09,1, 11.9,1,1, 1.659, 10354.408, 339.721, 52859.455 24/10/07,20:20:17,15,09,1, 11.9,1,1, 1.659, 10354.374, 339.713, 52859.472 24/10/07,20:20:17,16,09,1, 11.9,1,1, 1.659, 10354.399, 339.709, 52859.440 24/10/07,20:20:17,17,09,1, 11.9,1,1, 1.659, 10354.393, 339.732, 52859.483 24/10/07,20:20:17,18,09,1, 11.9,1,1, 1.659, 10354.369, 339.748, 52859.792 24/10/07,20:20:17,19,09,1, 11.9,1,1, 1.659, 10354.380, 339.720, 52859.506 24/10/07,20:20:18,00,09,1, 12.0,1,1, 1.668, 10354.376, 339.720, 52859.506 24/10/07,20:20:18,01,09,1, 12.0,1,1, 1.668, 10354.369, 339.748, 52859.540 24/10/07,20:20:18,02,09,1, 12.0,1,1, 1.668, 10354.374, 339.747, 52859.465 24/10/07,20:20:18,03,09,1, 12.0,1,1, 1.668, 10354.364, 339.753, 52859.526 24/10/07,20:20:18,04,09,1, 12.0,1,1, 1.668, 10354.346, 339.775, 52859.490 24/10/07,20:20:18,05,09,1, 12.0,1,1, 1.668, 10354.361, 339.772, 52859.538 24/10/07,20:20:18,06,09,1, 12.0,1,1, 1.668, 10354.351, 339.779, 52859.517 24/10/07,20:20:18,07,09,1, 12.0,1,1, 1.668, 10354.350, 339.799, 52859.440 24/10/07,20:20:18,08,09,1, 12.0,1,1, 1.668, 10354.368, 339.790, 52859.545 24/10/07,20:20:18,09,09,1, 12.0,1,1, 1.668, 10354.339, 339.794, 52859.462 24/10/07,20:20:18,10,09,1, 12.0,1,1, 1.668, 10354.362, 339.802, 52859.462 24/10/07,20:20:18,11,09,1, 12.0,1,1, 1.668, 10354.358, 339.831, 52859.503 24/10/07,20:20:18,12,09,1, 12.0,1,1, 1.668, 10354.334, 339.830, 52859.461 24/10/07,20:20:18,13,09,1, 12.0,1,1, 1.668, 10354.321, 339.813, 52859.503 24/10/07,20:20:18,14,09,1, 12.0,1,1, 1.668, 10354.322, 339.854, 52859.450 24/10/07,20:20:18,15,09,1, 12.0,1,1, 1.668, 10354.361, 339.849, 52859.469 24/10/07,20:20:18,16,09,1, 12.0,1,1, 1.668, 10354.320, 339.836, 52859.479 24/10/07,20:20:18,17,09,1, 12.0,1,1, 1.668, 10354.319, 339.825, 52859.455 24/10/07,20:20:18,18,09,1, 12.0,1,1, 1.668, 10354.321, 339.849, 52859.519 24/10/07,20:20:18,19,09,1, 12.0,1,1, 1.668, 10354.287, 339.886, 52859.466 24/10/07,20:20:19,00,09,1, 11.9,1,1, 1.657, 10354.284, 339.886, 52859.466 24/10/07,20:20:19,01,09,1, 11.9,1,1, 1.657, 10354.305, 339.833, 52859.502 24/10/07,20:20:19,02,09,1, 11.9,1,1, 1.657, 10354.316, 339.856, 52859.445 24/10/07,20:20:19,03,09,1, 11.9,1,1, 1.657, 10354.285, 339.884, 52859.542 24/10/07,20:20:19,04,09,1, 11.9,1,1, 1.657, 10354.311, 339.879, 52859.526 24/10/07,20:20:19,05,09,1, 11.9,1,1, 1.657, 10354.339, 339.856, 52859.480 24/10/07,20:20:19,06,09,1, 11.9,1,1, 1.657, 10354.291, 339.878, 52859.548 24/10/07,20:20:19,07,09,1, 11.9,1,1, 1.657, 10354.278, 339.885, 52859.460 24/10/07,20:20:19,08,09,1, 11.9,1,1, 1.657, 10354.298, 339.908, 52859.520 24/10/07,20:20:19,09,09,1, 11.9,1,1, 1.657, 10354.298, 339.906, 52859.466 24/10/07,20:20:19,10,09,1, 11.9,1,1, 1.657, 10354.286, 339.888, 52859.433 24/10/07,20:20:19,11,09,1, 11.9,1,1, 1.657, 10354.271, 339.922, 52859.544 24/10/07,20:20:19,12,09,1, 11.9,1,1, 1.657, 10354.275, 339.915, 52859.433 24/10/07,20:20:19,13,09,1, 11.9,1,1, 1.657, 10354.302, 339.923, 52859.430 24/10/07,20:20:19,14,09,1, 11.9,1,1, 1.657, 10354.284, 339.907, 52859.441 24/10/07,20:20:19,15,09,1, 11.9,1,1, 1.657, 10354.280, 339.920, 52859.406 24/10/07,20:20:19,16,09,1, 11.9,1,1, 1.657, 10354.293, 339.932, 52859.443 24/10/07,20:20:19,17,09,1, 11.9,1,1, 1.657, 10354.277, 339.960, 52859.466 24/10/07,20:20:19,18,09,1, 11.9,1,1, 1.657, 10354.293, 339.942, 52859.479 24/10/07,20:20:19,19,09,1, 11.9,1,1, 1.657, 10354.309, 339.943, 52859.435 24/10/07,20:20:20,00,09,1, 11.9,1,1, 1.665, 10354.309, 339.943, 52859.435 24/10/07,20:20:20,01,09,1, 11.9,1,1, 1.665, 10354.302, 339.968, 52859.425 24/10/07,20:20:20,02,09,1, 11.9,1,1, 1.665, 10354.267, 339.948, 52859.525 24/10/07,20:20:20,03,09,1, 11.9,1,1, 1.665, 10354.295, 339.967, 52859.444 24/10/07,20:20:20,04,09,1, 11.9,1,1, 1.665, 10354.296, 339.942, 52859.497 24/10/07,20:20:20,05,09,1, 11.9,1,1, 1.665, 10354.236, 339.962, 52859.424 24/10/07,20:20:20,06,09,1, 11.9,1,1, 1.665, 10354.279, 339.974, 52859.459 24/10/07,20:20:20,07,09,1, 11.9,1,1, 1.665, 10354.263, 339.982, 52859.532 24/10/07,20:20:20,08,09,1, 11.9,1,1, 1.665, 10354.267, 339.966, 52859.361 24/10/07,20:20:20,09,09,1, 11.9,1,1, 1.665, 10354.263, 339.985, 52859.489 24/10/07,20:20:20,10,09,1, 11.9,1,1, 1.665, 10354.298, 340.015, 52859.376 24/10/07,20:20:20,11,09,1, 11.9,1,1, 1.665, 10354.277, 340.006, 52859.361 24/10/07,20:20:20,12,09,1, 11.9,1,1, 1.665, 10354.265, 340.003, 52859.479 24/10/07,20:20:20,13,09,1, 11.9,1,1, 1.665, 10354.273, 340.015, 52859.425 24/10/07,20:20:20,14,09,1, 11.9,1,1, 1.665, 10354.282, 340.031, 52859.464 24/10/07,20:20:20,15,09,1, 11.9,1,1, 1.665, 10354.283, 340.030, 52859.423 24/10/07,20:20:20,16,09,1, 11.9,1,1, 1.665, 10354.276, 340.038, 52859.432 24/10/07,20:20:20,17,09,1, 11.9,1,1, 1.665, 10354.258, 340.043, 52859.520 24/10/07,20:20:20,18,09,1, 11.9,1,1, 1.665, 10354.269, 340.061, 52859.354 24/10/07,20:20:20,19,09,1, 11.9,1,1, 1.665, 10354.286, 340.057, 52859.508 24/10/07,20:20:21,00,09,1, 11.9,1,1, 1.667, 10354.284, 340.057, 52859.508 24/10/07,20:20:21,01,09,1, 11.9,1,1, 1.667, 10354.294, 340.059, 52859.476 24/10/07,20:20:21,02,09,1, 11.9,1,1, 1.667, 10354.268, 340.111, 52859.524 24/10/07,20:20:21,03,09,1, 11.9,1,1, 1.667, 10354.288, 340.072, 52859.336 24/10/07,20:20:21,04,09,1, 11.9,1,1, 1.667, 10354.308, 340.063, 52859.430 24/10/07,20:20:21,05,09,1, 11.9,1,1, 1.667, 10354.260, 340.096, 52859.456 24/10/07,20:20:21,06,09,1, 11.9,1,1, 1.667, 10354.279, 340.091, 52859.369 24/10/07,20:20:21,07,09,1, 11.9,1,1, 1.667, 10354.270, 340.100, 52859.537 24/10/07,20:20:21,08,09,1, 11.9,1,1, 1.667, 10354.285, 340.096, 52859.378 24/10/07,20:20:21,09,09,1, 11.9,1,1, 1.667, 10354.286, 340.095, 52859.446 24/10/07,20:20:21,10,09,1, 11.9,1,1, 1.667, 10354.282, 340.113, 52859.464 24/10/07,20:20:21,11,09,1, 11.9,1,1, 1.667, 10354.281, 340.117, 52859.468 24/10/07,20:20:21,12,09,1, 11.9,1,1, 1.667, 10354.281, 340.156, 52859.500 24/10/07,20:20:21,13,09,1, 11.9,1,1, 1.667, 10354.306, 340.167, 52859.418 24/10/07,20:20:21,14,09,1, 11.9,1,1, 1.667, 10354.296, 340.146, 52859.443 24/10/07,20:20:21,15,09,1, 11.9,1,1, 1.667, 10354.288, 340.158, 52859.546 24/10/07,20:20:21,16,09,1, 11.9,1,1, 1.667, 10354.302, 340.152, 52859.387 24/10/07,20:20:21,17,09,1, 11.9,1,1, 1.667, 10354.330, 340.178, 52859.525 24/10/07,20:20:21,18,09,1, 11.9,1,1, 1.667, 10354.313, 340.156, 52859.415 24/10/07,20:20:21,19,09,1, 11.9,1,1, 1.667, 10354.337, 340.163, 52859.404 24/10/07,20:20:22,00,09,1, 12.0,1,1, 1.667, 10354.334, 340.163, 52859.404 24/10/07,20:20:22,01,09,1, 12.0,1,1, 1.667, 10354.336, 340.185, 52859.415 24/10/07,20:20:22,02,09,1, 12.0,1,1, 1.667, 10354.328, 340.186, 52859.462 24/10/07,20:20:22,03,09,1, 12.0,1,1, 1.667, 10354.323, 340.171, 52859.485 24/10/07,20:20:22,04,09,1, 12.0,1,1, 1.667, 10354.344, 340.177, 52859.381 24/10/07,20:20:22,05,09,1, 12.0,1,1, 1.667, 10354.340, 340.213, 52859.466 24/10/07,20:20:22,06,09,1, 12.0,1,1, 1.667, 10354.334, 340.216, 52859.485 24/10/07,20:20:22,07,09,1, 12.0,1,1, 1.667, 10354.338, 340.206, 52859.511 24/10/07,20:20:22,08,09,1, 12.0,1,1, 1.667, 10354.328, 340.213, 52859.426 24/10/07,20:20:22,09,09,1, 12.0,1,1, 1.667, 10354.352, 340.231, 52859.445 24/10/07,20:20:22,10,09,1, 12.0,1,1, 1.667, 10354.378, 340.227, 52859.530 24/10/07,20:20:22,11,09,1, 12.0,1,1, 1.667, 10354.392, 340.240, 52859.494 24/10/07,20:20:22,12,09,1, 12.0,1,1, 1.667, 10354.393, 340.257, 52859.453 24/10/07,20:20:22,13,09,1, 12.0,1,1, 1.667, 10354.393, 340.232, 52859.512 24/10/07,20:20:22,14,09,1, 12.0,1,1, 1.667, 10354.383, 340.277, 52859.391 24/10/07,20:20:22,15,09,1, 12.0,1,1, 1.667, 10354.393, 340.288, 52859.535 24/10/07,20:20:22,16,09,1, 12.0,1,1, 1.667, 10354.384, 340.298, 52859.402 24/10/07,20:20:22,17,09,1, 12.0,1,1, 1.667, 10354.400, 340.260, 52859.456 24/10/07,20:20:22,18,09,1, 12.0,1,1, 1.667, 10354.385, 340.277, 52859.498 24/10/07,20:20:22,19,09,1, 12.0,1,1, 1.667, 10354.427, 340.325, 52859.499 24/10/07,20:20:23,00,09,1, 11.9,1,1, 1.657, 10354.426, 340.325, 52859.499 24/10/07,20:20:23,01,09,1, 11.9,1,1, 1.657, 10354.418, 340.312, 52859.503 24/10/07,20:20:23,02,09,1, 11.9,1,1, 1.657, 10354.450, 340.303, 52859.514 24/10/07,20:20:23,03,09,1, 11.9,1,1, 1.657, 10354.436, 340.319, 52859.501 24/10/07,20:20:23,04,09,1, 11.9,1,1, 1.657, 10354.468, 340.346, 52859.418 24/10/07,20:20:23,05,09,1, 11.9,1,1, 1.657, 10354.440, 340.392, 52859.500 24/10/07,20:20:23,06,09,1, 11.9,1,1, 1.657, 10354.448, 340.364, 52859.477 24/10/07,20:20:23,07,09,1, 11.9,1,1, 1.657, 10354.459, 340.348, 52859.444 24/10/07,20:20:23,08,09,1, 11.9,1,1, 1.657, 10354.485, 340.383, 52859.552 24/10/07,20:20:23,09,09,1, 11.9,1,1, 1.657, 10354.479, 340.398, 52859.503 24/10/07,20:20:23,10,09,1, 11.9,1,1, 1.657, 10354.481, 340.416, 52859.530 24/10/07,20:20:23,11,09,1, 11.9,1,1, 1.657, 10354.489, 340.430, 52859.510 24/10/07,20:20:23,12,09,1, 11.9,1,1, 1.657, 10354.499, 340.409, 52859.491 24/10/07,20:20:23,13,09,1, 11.9,1,1, 1.657, 10354.482, 340.442, 52859.553 24/10/07,20:20:23,14,09,1, 11.9,1,1, 1.657, 10354.496, 340.459, 52859.453 24/10/07,20:20:23,15,09,1, 11.9,1,1, 1.657, 10354.504, 340.450, 52859.546 24/10/07,20:20:23,16,09,1, 11.9,1,1, 1.657, 10354.514, 340.494, 52859.587 24/10/07,20:20:23,17,09,1, 11.9,1,1, 1.657, 10354.533, 340.494, 52859.514 24/10/07,20:20:23,18,09,1, 11.9,1,1, 1.657, 10354.533, 340.493, 52859.529 24/10/07,20:20:23,19,09,1, 11.9,1,1, 1.657, 10354.581, 340.506, 52859.486 24/10/07,20:20:24,00,09,1, 11.9,1,1, 1.666, 10354.576, 340.506, 52859.486 24/10/07,20:20:24,01,09,1, 11.9,1,1, 1.666, 10354.527, 340.523, 52859.530 24/10/07,20:20:24,02,09,1, 11.9,1,1, 1.666, 10354.550, 340.548, 52859.495 24/10/07,20:20:24,03,09,1, 11.9,1,1, 1.666, 10354.573, 340.555, 52859.506 24/10/07,20:20:24,04,09,1, 11.9,1,1, 1.666, 10354.570, 340.563, 52859.526 24/10/07,20:20:24,05,09,1, 11.9,1,1, 1.666, 10354.569, 340.577, 52859.549 24/10/07,20:20:24,06,09,1, 11.9,1,1, 1.666, 10354.599, 340.596, 52859.538 24/10/07,20:20:24,07,09,1, 11.9,1,1, 1.666, 10354.597, 340.612, 52859.480 24/10/07,20:20:24,08,09,1, 11.9,1,1, 1.666, 10354.602, 340.644, 52859.600 24/10/07,20:20:24,09,09,1, 11.9,1,1, 1.666, 10354.613, 340.634, 52859.410 24/10/07,20:20:24,10,09,1, 11.9,1,1, 1.666, 10354.602, 340.660, 52859.593 24/10/07,20:20:24,11,09,1, 11.9,1,1, 1.666, 10354.630, 340.691, 52859.495 24/10/07,20:20:24,12,09,1, 11.9,1,1, 1.666, 10354.647, 340.678, 52859.509 24/10/07,20:20:24,13,09,1, 11.9,1,1, 1.666, 10354.629, 340.689, 52859.591 24/10/07,20:20:24,14,09,1, 11.9,1,1, 1.666, 10354.646, 340.676, 52859.498 24/10/07,20:20:24,15,09,1, 11.9,1,1, 1.666, 10354.647, 340.730, 52859.582 24/10/07,20:20:24,16,09,1, 11.9,1,1, 1.666, 10354.654, 340.725, 52859.492 24/10/07,20:20:24,17,09,1, 11.9,1,1, 1.666, 10354.661, 340.748, 52859.612 24/10/07,20:20:24,18,09,1, 11.9,1,1, 1.666, 10354.676, 340.738, 52859.618 24/10/07,20:20:24,19,09,1, 11.9,1,1, 1.666, 10354.682, 340.762, 52859.547 24/10/07,20:20:25,00,09,1, 11.9,1,1, 1.668, 10354.676, 340.762, 52859.547 24/10/07,20:20:25,01,09,1, 11.9,1,1, 1.668, 10354.705, 340.785, 52859.574 24/10/07,20:20:25,02,09,1, 11.9,1,1, 1.668, 10354.719, 340.805, 52859.572 24/10/07,20:20:25,03,09,1, 11.9,1,1, 1.668, 10354.714, 340.814, 52859.613 24/10/07,20:20:25,04,09,1, 11.9,1,1, 1.668, 10354.733, 340.810, 52859.462 24/10/07,20:20:25,05,09,1, 11.9,1,1, 1.668, 10354.731, 340.857, 52859.667 24/10/07,20:20:25,06,09,1, 11.9,1,1, 1.668, 10354.733, 340.875, 52859.605 24/10/07,20:20:25,07,09,1, 11.9,1,1, 1.668, 10354.740, 340.853, 52859.617 24/10/07,20:20:25,08,09,1, 11.9,1,1, 1.668, 10354.748, 340.873, 52859.666 24/10/07,20:20:25,09,09,1, 11.9,1,1, 1.668, 10354.762, 340.892, 52859.601 24/10/07,20:20:25,10,09,1, 11.9,1,1, 1.668, 10354.781, 340.913, 52859.636 24/10/07,20:20:25,11,09,1, 11.9,1,1, 1.668, 10354.789, 340.929, 52859.734 24/10/07,20:20:25,12,09,1, 11.9,1,1, 1.668, 10354.832, 340.902, 52859.406 24/10/07,20:20:25,13,09,1, 11.9,1,1, 1.668, 10354.803, 340.907, 52859.531 24/10/07,20:20:25,14,09,1, 11.9,1,1, 1.668, 10354.813, 340.952, 52859.583 24/10/07,20:20:25,15,09,1, 11.9,1,1, 1.668, 10354.821, 340.955, 52859.619 24/10/07,20:20:25,16,09,1, 11.9,1,1, 1.668, 10354.822, 340.967, 52859.533 24/10/07,20:20:25,17,09,1, 11.9,1,1, 1.668, 10354.846, 340.961, 52859.641 24/10/07,20:20:25,18,09,1, 11.9,1,1, 1.668, 10354.842, 340.992, 52859.712 24/10/07,20:20:25,19,09,1, 11.9,1,1, 1.668, 10354.867, 341.011, 52859.642 24/10/07,20:20:26,00,08,1, 11.8,1,1, 1.664, 10354.860, 341.011, 52859.642 24/10/07,20:20:26,01,08,1, 11.8,1,1, 1.664, 10354.880, 341.013, 52859.698 24/10/07,20:20:26,02,08,1, 11.8,1,1, 1.664, 10354.905, 341.018, 52859.648 24/10/07,20:20:26,03,08,1, 11.8,1,1, 1.664, 10354.896, 341.051, 52859.707 24/10/07,20:20:26,04,08,1, 11.8,1,1, 1.664, 10354.895, 341.034, 52859.641 24/10/07,20:20:26,05,08,1, 11.8,1,1, 1.664, 10354.914, 341.047, 52859.670 24/10/07,20:20:26,06,08,1, 11.8,1,1, 1.664, 10354.943, 341.079, 52859.682 24/10/07,20:20:26,07,08,1, 11.8,1,1, 1.664, 10354.954, 341.064, 52859.689 24/10/07,20:20:26,08,08,1, 11.8,1,1, 1.664, 10354.952, 341.079, 52859.697 24/10/07,20:20:26,09,08,1, 11.8,1,1, 1.664, 10354.982, 341.089, 52859.670 24/10/07,20:20:26,10,08,1, 11.8,1,1, 1.664, 10354.981, 341.107, 52859.705 24/10/07,20:20:26,11,08,1, 11.8,1,1, 1.664, 10355.000, 341.118, 52859.682 24/10/07,20:20:26,12,08,1, 11.8,1,1, 1.664, 10354.995, 341.110, 52859.664 24/10/07,20:20:26,13,08,1, 11.8,1,1, 1.664, 10355.017, 341.126, 52859.755 24/10/07,20:20:26,14,08,1, 11.8,1,1, 1.664, 10355.015, 341.132, 52859.643 24/10/07,20:20:26,15,08,1, 11.8,1,1, 1.664, 10355.029, 341.135, 52859.684 24/10/07,20:20:26,16,08,1, 11.8,1,1, 1.664, 10355.045, 341.114, 52859.768 24/10/07,20:20:26,17,08,1, 11.8,1,1, 1.664, 10355.021, 341.128, 52859.800 24/10/07,20:20:26,18,08,1, 11.8,1,1, 1.664, 10355.079, 341.149, 52859.771 24/10/07,20:20:26,19,08,1, 11.8,1,1, 1.664, 10355.115, 341.140, 52859.675 24/10/07,20:20:27,00,09,1, 11.9,1,1, 1.660, 10355.110, 341.140, 52859.675 24/10/07,20:20:27,01,09,1, 11.9,1,1, 1.660, 10355.097, 341.164, 52859.734 24/10/07,20:20:27,02,09,1, 11.9,1,1, 1.660, 10355.109, 341.145, 52859.706 24/10/07,20:20:27,03,09,1, 11.9,1,1, 1.660, 10355.118, 341.170, 52859.748 24/10/07,20:20:27,04,09,1, 11.9,1,1, 1.660, 10355.121, 341.200, 52859.689 24/10/07,20:20:27,05,09,1, 11.9,1,1, 1.660, 10355.136, 341.190, 52859.816 24/10/07,20:20:27,06,09,1, 11.9,1,1, 1.660, 10355.174, 341.182, 52859.543 24/10/07,20:20:27,07,09,1, 11.9,1,1, 1.660, 10355.216, 341.187, 52859.749 24/10/07,20:20:27,08,09,1, 11.9,1,1, 1.660, 10355.188, 341.226, 52859.799 24/10/07,20:20:27,09,09,1, 11.9,1,1, 1.660, 10355.200, 341.219, 52859.708 24/10/07,20:20:27,10,09,1, 11.9,1,1, 1.660, 10355.207, 341.213, 52859.771 24/10/07,20:20:27,11,09,1, 11.9,1,1, 1.660, 10355.220, 341.213, 52859.754 24/10/07,20:20:27,12,09,1, 11.9,1,1, 1.660, 10355.218, 341.231, 52859.753 24/10/07,20:20:27,13,09,1, 11.9,1,1, 1.660, 10355.226, 341.234, 52859.776 24/10/07,20:20:27,14,09,1, 11.9,1,1, 1.660, 10355.259, 341.242, 52859.734 24/10/07,20:20:27,15,09,1, 11.9,1,1, 1.660, 10355.261, 341.240, 52859.791 24/10/07,20:20:27,16,09,1, 11.9,1,1, 1.660, 10355.286, 341.251, 52859.757 24/10/07,20:20:27,17,09,1, 11.9,1,1, 1.660, 10355.279, 341.272, 52859.829 24/10/07,20:20:27,18,09,1, 11.9,1,1, 1.660, 10355.293, 341.279, 52859.763 24/10/07,20:20:27,19,09,1, 11.9,1,1, 1.660, 10355.321, 341.277, 52859.766 24/10/07,20:20:28,00,09,1, 11.8,1,1, 1.662, 10355.319, 341.277, 52859.766 24/10/07,20:20:28,01,09,1, 11.8,1,1, 1.662, 10355.313, 341.322, 52859.786 24/10/07,20:20:28,02,09,1, 11.8,1,1, 1.662, 10355.349, 341.315, 52859.737 24/10/07,20:20:28,03,09,1, 11.8,1,1, 1.662, 10355.364, 341.291, 52859.748 24/10/07,20:20:28,04,09,1, 11.8,1,1, 1.662, 10355.353, 341.308, 52859.715 24/10/07,20:20:28,05,09,1, 11.8,1,1, 1.662, 10355.381, 341.338, 52859.824 24/10/07,20:20:28,06,09,1, 11.8,1,1, 1.662, 10355.400, 341.337, 52859.766 24/10/07,20:20:28,07,09,1, 11.8,1,1, 1.662, 10355.402, 341.358, 52859.776 24/10/07,20:20:28,08,09,1, 11.8,1,1, 1.662, 10355.409, 341.369, 52859.858 24/10/07,20:20:28,09,09,1, 11.8,1,1, 1.662, 10355.424, 341.355, 52859.740 24/10/07,20:20:28,10,09,1, 11.8,1,1, 1.662, 10355.425, 341.350, 52859.809 24/10/07,20:20:28,11,09,1, 11.8,1,1, 1.662, 10355.479, 341.364, 52859.824 24/10/07,20:20:28,12,09,1, 11.8,1,1, 1.662, 10355.465, 341.389, 52859.859 24/10/07,20:20:28,13,09,1, 11.8,1,1, 1.662, 10355.459, 341.408, 52859.837 24/10/07,20:20:28,14,09,1, 11.8,1,1, 1.662, 10355.494, 341.384, 52859.797 24/10/07,20:20:28,15,09,1, 11.8,1,1, 1.662, 10355.487, 341.396, 52859.887 24/10/07,20:20:28,16,09,1, 11.8,1,1, 1.662, 10355.507, 341.394, 52859.871 24/10/07,20:20:28,17,09,1, 11.8,1,1, 1.662, 10355.518, 341.411, 52859.841 24/10/07,20:20:28,18,09,1, 11.8,1,1, 1.662, 10355.503, 341.424, 52859.856 24/10/07,20:20:28,19,09,1, 11.8,1,1, 1.662, 10355.544, 341.415, 52859.770 24/10/07,20:20:29,00,09,1, 11.9,1,1, 1.659, 10355.544, 341.415, 52859.770 24/10/07,20:20:29,01,09,1, 11.9,1,1, 1.659, 10355.541, 341.440, 52859.845 24/10/07,20:20:29,02,09,1, 11.9,1,1, 1.659, 10355.551, 341.466, 52859.841 24/10/07,20:20:29,03,09,1, 11.9,1,1, 1.659, 10355.553, 341.485, 52859.864 24/10/07,20:20:29,04,09,1, 11.9,1,1, 1.659, 10355.588, 341.460, 52859.837 24/10/07,20:20:29,05,09,1, 11.9,1,1, 1.659, 10355.598, 341.476, 52859.901 24/10/07,20:20:29,06,09,1, 11.9,1,1, 1.659, 10355.609, 341.469, 52859.792 24/10/07,20:20:29,07,09,1, 11.9,1,1, 1.659, 10355.622, 341.482, 52859.945 24/10/07,20:20:29,08,09,1, 11.9,1,1, 1.659, 10355.617, 341.505, 52859.893 24/10/07,20:20:29,09,09,1, 11.9,1,1, 1.659, 10355.661, 341.490, 52859.828 24/10/07,20:20:29,10,09,1, 11.9,1,1, 1.659, 10355.661, 341.505, 52859.924 24/10/07,20:20:29,11,09,1, 11.9,1,1, 1.659, 10355.672, 341.523, 52859.845 24/10/07,20:20:29,12,09,1, 11.9,1,1, 1.659, 10355.705, 341.528, 52859.893 24/10/07,20:20:29,13,09,1, 11.9,1,1, 1.659, 10355.687, 341.565, 52859.863 24/10/07,20:20:29,14,09,1, 11.9,1,1, 1.659, 10355.695, 341.557, 52859.869 24/10/07,20:20:29,15,09,1, 11.9,1,1, 1.659, 10355.721, 341.554, 52859.949 24/10/07,20:20:29,16,09,1, 11.9,1,1, 1.659, 10355.739, 341.583, 52859.879 24/10/07,20:20:29,17,09,1, 11.9,1,1, 1.659, 10355.746, 341.566, 52859.904 24/10/07,20:20:29,18,09,1, 11.9,1,1, 1.659, 10355.740, 341.589, 52859.919 24/10/07,20:20:29,19,09,1, 11.9,1,1, 1.659, 10355.769, 341.566, 52859.871 24/10/07,20:20:30,00,09,1, 11.9,1,1, 1.661, 10355.769, 341.566, 52859.871 24/10/07,20:20:30,01,09,1, 11.9,1,1, 1.661, 10355.770, 341.594, 52859.869 24/10/07,20:20:30,02,09,1, 11.9,1,1, 1.661, 10355.794, 341.604, 52859.855 24/10/07,20:20:30,03,09,1, 11.9,1,1, 1.661, 10355.794, 341.599, 52859.950 24/10/07,20:20:30,04,09,1, 11.9,1,1, 1.661, 10355.810, 341.610, 52859.854 24/10/07,20:20:30,05,09,1, 11.9,1,1, 1.661, 10355.825, 341.599, 52859.929 24/10/07,20:20:30,06,09,1, 11.9,1,1, 1.661, 10355.839, 341.652, 52859.949 24/10/07,20:20:30,07,09,1, 11.9,1,1, 1.661, 10355.843, 341.644, 52859.949 24/10/07,20:20:30,08,09,1, 11.9,1,1, 1.661, 10355.865, 341.686, 52860.009 24/10/07,20:20:30,09,09,1, 11.9,1,1, 1.661, 10355.875, 341.651, 52859.926 24/10/07,20:20:30,10,09,1, 11.9,1,1, 1.661, 10355.883, 341.682, 52859.976 24/10/07,20:20:30,11,09,1, 11.9,1,1, 1.661, 10355.875, 341.711, 52860.031 24/10/07,20:20:30,12,09,1, 11.9,1,1, 1.661, 10355.932, 341.695, 52859.919 24/10/07,20:20:30,13,09,1, 11.9,1,1, 1.661, 10355.916, 341.715, 52859.994 24/10/07,20:20:30,14,09,1, 11.9,1,1, 1.661, 10355.926, 341.710, 52859.911 24/10/07,20:20:30,15,09,1, 11.9,1,1, 1.661, 10355.930, 341.723, 52860.022 24/10/07,20:20:30,16,09,1, 11.9,1,1, 1.661, 10355.966, 341.729, 52860.032 24/10/07,20:20:30,17,09,1, 11.9,1,1, 1.661, 10355.968, 341.747, 52859.969 24/10/07,20:20:30,18,09,1, 11.9,1,1, 1.661, 10355.970, 341.758, 52860.038 24/10/07,20:20:30,19,09,1, 11.9,1,1, 1.661, 10355.967, 341.771, 52859.995 24/10/07,20:20:31,00,09,1, 11.9,1,1, 1.669, 10355.961, 341.771, 52859.995 24/10/07,20:20:31,01,09,1, 11.9,1,1, 1.669, 10356.015, 341.803, 52859.980 24/10/07,20:20:31,02,09,1, 11.9,1,1, 1.669, 10356.032, 341.811, 52859.945 24/10/07,20:20:31,03,09,1, 11.9,1,1, 1.669, 10356.053, 341.816, 52860.093 24/10/07,20:20:31,04,09,1, 11.9,1,1, 1.669, 10356.058, 341.822, 52859.998 24/10/07,20:20:31,05,09,1, 11.9,1,1, 1.669, 10356.057, 341.824, 52860.012 24/10/07,20:20:31,06,09,1, 11.9,1,1, 1.669, 10356.068, 341.856, 52860.056 24/10/07,20:20:31,07,09,1, 11.9,1,1, 1.669, 10356.091, 341.852, 52859.976 24/10/07,20:20:31,08,09,1, 11.9,1,1, 1.669, 10356.115, 341.901, 52860.121 24/10/07,20:20:31,09,09,1, 11.9,1,1, 1.669, 10356.114, 341.884, 52860.014 24/10/07,20:20:31,10,09,1, 11.9,1,1, 1.669, 10356.116, 341.897, 52860.002 24/10/07,20:20:31,11,09,1, 11.9,1,1, 1.669, 10356.143, 341.902, 52860.128 24/10/07,20:20:31,12,09,1, 11.9,1,1, 1.669, 10356.157, 341.941, 52860.009 24/10/07,20:20:31,13,09,1, 11.9,1,1, 1.669, 10356.166, 341.938, 52860.061 24/10/07,20:20:31,14,09,1, 11.9,1,1, 1.669, 10356.188, 341.952, 52860.053 24/10/07,20:20:31,15,09,1, 11.9,1,1, 1.669, 10356.190, 341.937, 52860.008 24/10/07,20:20:31,16,09,1, 11.9,1,1, 1.669, 10356.205, 341.984, 52860.162 24/10/07,20:20:31,17,09,1, 11.9,1,1, 1.669, 10356.245, 341.980, 52860.105 24/10/07,20:20:31,18,09,1, 11.9,1,1, 1.669, 10356.227, 342.021, 52860.175 24/10/07,20:20:31,19,09,1, 11.9,1,1, 1.669, 10356.262, 342.006, 52860.028 24/10/07,20:20:32,00,09,1, 11.8,1,1, 1.658, 10356.262, 342.006, 52860.028 24/10/07,20:20:32,01,09,1, 11.8,1,1, 1.658, 10356.286, 342.054, 52860.128 24/10/07,20:20:32,02,09,1, 11.8,1,1, 1.658, 10356.314, 342.056, 52860.020 24/10/07,20:20:32,03,09,1, 11.8,1,1, 1.658, 10356.339, 342.064, 52860.087 24/10/07,20:20:32,04,09,1, 11.8,1,1, 1.658, 10356.341, 342.073, 52860.097 24/10/07,20:20:32,05,09,1, 11.8,1,1, 1.658, 10356.365, 342.074, 52860.072 24/10/07,20:20:32,06,09,1, 11.8,1,1, 1.658, 10356.369, 342.119, 52860.147 24/10/07,20:20:32,07,09,1, 11.8,1,1, 1.658, 10356.406, 342.145, 52860.101 24/10/07,20:20:32,08,09,1, 11.8,1,1, 1.658, 10356.410, 342.138, 52860.059 24/10/07,20:20:32,09,09,1, 11.8,1,1, 1.658, 10356.405, 342.175, 52860.142 24/10/07,20:20:32,10,09,1, 11.8,1,1, 1.658, 10356.440, 342.157, 52860.058 24/10/07,20:20:32,11,09,1, 11.8,1,1, 1.658, 10356.446, 342.177, 52860.138 24/10/07,20:20:32,12,09,1, 11.8,1,1, 1.658, 10356.469, 342.193, 52860.151 24/10/07,20:20:32,13,09,1, 11.8,1,1, 1.658, 10356.485, 342.215, 52860.160 24/10/07,20:20:32,14,09,1, 11.8,1,1, 1.658, 10356.465, 342.236, 52860.182 24/10/07,20:20:32,15,09,1, 11.8,1,1, 1.658, 10356.510, 342.249, 52860.136 24/10/07,20:20:32,16,09,1, 11.8,1,1, 1.658, 10356.520, 342.253, 52860.279 24/10/07,20:20:32,17,09,1, 11.8,1,1, 1.658, 10356.507, 342.264, 52860.216 24/10/07,20:20:32,18,09,1, 11.8,1,1, 1.658, 10356.569, 342.290, 52860.232 24/10/07,20:20:32,19,09,1, 11.8,1,1, 1.658, 10356.552, 342.285, 52860.184 24/10/07,20:20:33,00,09,1, 11.9,1,1, 1.660, 10356.545, 342.285, 52860.184 24/10/07,20:20:33,01,09,1, 11.9,1,1, 1.660, 10356.602, 342.331, 52860.195 24/10/07,20:20:33,02,09,1, 11.9,1,1, 1.660, 10356.633, 342.344, 52860.166 24/10/07,20:20:33,03,09,1, 11.9,1,1, 1.660, 10356.635, 342.355, 52860.237 24/10/07,20:20:33,04,09,1, 11.9,1,1, 1.660, 10356.636, 342.374, 52860.198 24/10/07,20:20:33,05,09,1, 11.9,1,1, 1.660, 10356.674, 342.373, 52860.174 24/10/07,20:20:33,06,09,1, 11.9,1,1, 1.660, 10356.695, 342.410, 52860.303 24/10/07,20:20:33,07,09,1, 11.9,1,1, 1.660, 10356.682, 342.436, 52860.315 24/10/07,20:20:33,08,09,1, 11.9,1,1, 1.660, 10356.758, 342.443, 52860.289 24/10/07,20:20:33,09,09,1, 11.9,1,1, 1.660, 10356.717, 342.445, 52860.196 24/10/07,20:20:33,10,09,1, 11.9,1,1, 1.660, 10356.746, 342.466, 52860.242 24/10/07,20:20:33,11,09,1, 11.9,1,1, 1.660, 10356.760, 342.458, 52860.355 24/10/07,20:20:33,12,09,1, 11.9,1,1, 1.660, 10356.761, 342.498, 52860.293 24/10/07,20:20:33,13,09,1, 11.9,1,1, 1.660, 10356.793, 342.519, 52860.370 24/10/07,20:20:33,14,09,1, 11.9,1,1, 1.660, 10356.794, 342.528, 52860.248 24/10/07,20:20:33,15,09,1, 11.9,1,1, 1.660, 10356.838, 342.521, 52860.244 24/10/07,20:20:33,16,09,1, 11.9,1,1, 1.660, 10356.840, 342.542, 52860.383 24/10/07,20:20:33,17,09,1, 11.9,1,1, 1.660, 10356.836, 342.572, 52860.255 24/10/07,20:20:33,18,09,1, 11.9,1,1, 1.660, 10356.881, 342.589, 52860.306 24/10/07,20:20:33,19,09,1, 11.9,1,1, 1.660, 10356.905, 342.606, 52860.340 24/10/07,20:20:34,00,09,1, 11.9,1,1, 1.662, 10356.904, 342.606, 52860.340 24/10/07,20:20:34,01,09,1, 11.9,1,1, 1.662, 10356.908, 342.627, 52860.383 24/10/07,20:20:34,02,09,1, 11.9,1,1, 1.662, 10356.939, 342.654, 52860.248 24/10/07,20:20:34,03,09,1, 11.9,1,1, 1.662, 10356.977, 342.662, 52860.391 24/10/07,20:20:34,04,09,1, 11.9,1,1, 1.662, 10356.996, 342.683, 52860.338 24/10/07,20:20:34,05,09,1, 11.9,1,1, 1.662, 10357.003, 342.691, 52860.382 24/10/07,20:20:34,06,09,1, 11.9,1,1, 1.662, 10357.009, 342.704, 52860.437 24/10/07,20:20:34,07,09,1, 11.9,1,1, 1.662, 10357.043, 342.712, 52860.363 24/10/07,20:20:34,08,09,1, 11.9,1,1, 1.662, 10357.054, 342.749, 52860.433 24/10/07,20:20:34,09,09,1, 11.9,1,1, 1.662, 10357.050, 342.750, 52860.320 24/10/07,20:20:34,10,09,1, 11.9,1,1, 1.662, 10357.055, 342.760, 52860.456 24/10/07,20:20:34,11,09,1, 11.9,1,1, 1.662, 10357.073, 342.736, 52860.385 24/10/07,20:20:34,12,09,1, 11.9,1,1, 1.662, 10357.108, 342.754, 52860.347 24/10/07,20:20:34,13,09,1, 11.9,1,1, 1.662, 10357.139, 342.810, 52860.402 24/10/07,20:20:34,14,09,1, 11.9,1,1, 1.662, 10357.116, 342.818, 52860.389 24/10/07,20:20:34,15,09,1, 11.9,1,1, 1.662, 10357.165, 342.812, 52860.372 24/10/07,20:20:34,16,09,1, 11.9,1,1, 1.662, 10357.159, 342.830, 52860.473 24/10/07,20:20:34,17,09,1, 11.9,1,1, 1.662, 10357.212, 342.834, 52860.427 24/10/07,20:20:34,18,09,1, 11.9,1,1, 1.662, 10357.210, 342.846, 52860.557 24/10/07,20:20:34,19,09,1, 11.9,1,1, 1.662, 10357.205, 342.862, 52860.455 24/10/07,20:20:35,00,09,1, 11.9,1,1, 1.663, 10357.205, 342.862, 52860.455 24/10/07,20:20:35,01,09,1, 11.9,1,1, 1.663, 10357.254, 342.887, 52860.447 24/10/07,20:20:35,02,09,1, 11.9,1,1, 1.663, 10357.291, 342.912, 52860.479 24/10/07,20:20:35,03,09,1, 11.9,1,1, 1.663, 10357.305, 342.926, 52860.533 24/10/07,20:20:35,04,09,1, 11.9,1,1, 1.663, 10357.330, 342.927, 52860.524 24/10/07,20:20:35,05,09,1, 11.9,1,1, 1.663, 10357.358, 342.930, 52860.478 24/10/07,20:20:35,06,09,1, 11.9,1,1, 1.663, 10357.384, 342.951, 52860.467 24/10/07,20:20:35,07,09,1, 11.9,1,1, 1.663, 10357.384, 342.943, 52860.460 24/10/07,20:20:35,08,09,1, 11.9,1,1, 1.663, 10357.407, 342.967, 52860.584 24/10/07,20:20:35,09,09,1, 11.9,1,1, 1.663, 10357.420, 342.974, 52860.460 24/10/07,20:20:35,10,09,1, 11.9,1,1, 1.663, 10357.436, 342.979, 52860.499 24/10/07,20:20:35,11,09,1, 11.9,1,1, 1.663, 10357.430, 342.985, 52860.531 24/10/07,20:20:35,12,09,1, 11.9,1,1, 1.663, 10357.463, 342.982, 52860.470 24/10/07,20:20:35,13,09,1, 11.9,1,1, 1.663, 10357.497, 342.991, 52860.628 24/10/07,20:20:35,14,09,1, 11.9,1,1, 1.663, 10357.524, 343.015, 52860.437 24/10/07,20:20:35,15,09,1, 11.9,1,1, 1.663, 10357.530, 343.019, 52860.545 24/10/07,20:20:35,16,09,1, 11.9,1,1, 1.663, 10357.554, 343.044, 52860.581 24/10/07,20:20:35,17,09,1, 11.9,1,1, 1.663, 10357.564, 343.046, 52860.516 24/10/07,20:20:35,18,09,1, 11.9,1,1, 1.663, 10357.571, 343.049, 52860.604 24/10/07,20:20:35,19,09,1, 11.9,1,1, 1.663, 10357.600, 343.067, 52860.496 24/10/07,20:20:36,00,09,1, 11.9,1,1, 1.663, 10357.597, 343.067, 52860.496 24/10/07,20:20:36,01,09,1, 11.9,1,1, 1.663, 10357.609, 343.086, 52860.646 24/10/07,20:20:36,02,09,1, 11.9,1,1, 1.663, 10357.657, 343.098, 52860.492 24/10/07,20:20:36,03,09,1, 11.9,1,1, 1.663, 10357.672, 343.124, 52860.608 24/10/07,20:20:36,04,09,1, 11.9,1,1, 1.663, 10357.682, 343.113, 52860.602 24/10/07,20:20:36,05,09,1, 11.9,1,1, 1.663, 10357.728, 343.149, 52860.664 24/10/07,20:20:36,06,09,1, 11.9,1,1, 1.663, 10357.720, 343.138, 52860.661 24/10/07,20:20:36,07,09,1, 11.9,1,1, 1.663, 10357.730, 343.143, 52860.580 24/10/07,20:20:36,08,09,1, 11.9,1,1, 1.663, 10357.752, 343.141, 52860.665 24/10/07,20:20:36,09,09,1, 11.9,1,1, 1.663, 10357.768, 343.170, 52860.597 24/10/07,20:20:36,10,09,1, 11.9,1,1, 1.663, 10357.810, 343.180, 52860.621 24/10/07,20:20:36,11,09,1, 11.9,1,1, 1.663, 10357.824, 343.189, 52860.583 24/10/07,20:20:36,12,09,1, 11.9,1,1, 1.663, 10357.842, 343.189, 52860.574 24/10/07,20:20:36,13,09,1, 11.9,1,1, 1.663, 10357.867, 343.199, 52860.666 24/10/07,20:20:36,14,09,1, 11.9,1,1, 1.663, 10357.883, 343.215, 52860.601 24/10/07,20:20:36,15,09,1, 11.9,1,1, 1.663, 10357.929, 343.203, 52860.657 24/10/07,20:20:36,16,09,1, 11.9,1,1, 1.663, 10357.916, 343.218, 52860.702 24/10/07,20:20:36,17,09,1, 11.9,1,1, 1.663, 10357.947, 343.246, 52860.631 24/10/07,20:20:36,18,09,1, 11.9,1,1, 1.663, 10357.973, 343.236, 52860.646 24/10/07,20:20:36,19,09,1, 11.9,1,1, 1.663, 10357.987, 343.245, 52860.613 24/10/07,20:20:37,00,09,1, 11.9,1,1, 1.661, 10357.981, 343.245, 52860.613 24/10/07,20:20:37,01,09,1, 11.9,1,1, 1.661, 10358.056, 343.285, 52860.667 24/10/07,20:20:37,02,09,1, 11.9,1,1, 1.661, 10358.057, 343.271, 52860.678 24/10/07,20:20:37,03,09,1, 11.9,1,1, 1.661, 10358.088, 343.279, 52860.768 24/10/07,20:20:37,04,09,1, 11.9,1,1, 1.661, 10358.088, 343.261, 52860.690 24/10/07,20:20:37,05,09,1, 11.9,1,1, 1.661, 10358.122, 343.279, 52860.734 24/10/07,20:20:37,06,09,1, 11.9,1,1, 1.661, 10358.142, 343.284, 52860.664 24/10/07,20:20:37,07,09,1, 11.9,1,1, 1.661, 10358.190, 343.287, 52860.653 24/10/07,20:20:37,08,09,1, 11.9,1,1, 1.661, 10358.176, 343.315, 52860.759 24/10/07,20:20:37,09,09,1, 11.9,1,1, 1.661, 10358.179, 343.310, 52860.697 24/10/07,20:20:37,10,09,1, 11.9,1,1, 1.661, 10358.203, 343.299, 52860.648 24/10/07,20:20:37,11,09,1, 11.9,1,1, 1.661, 10358.239, 343.317, 52860.699 24/10/07,20:20:37,12,09,1, 11.9,1,1, 1.661, 10358.264, 343.340, 52860.735 24/10/07,20:20:37,13,09,1, 11.9,1,1, 1.661, 10358.267, 343.341, 52860.725 24/10/07,20:20:37,14,09,1, 11.9,1,1, 1.661, 10358.294, 343.328, 52860.672 24/10/07,20:20:37,15,09,1, 11.9,1,1, 1.661, 10358.321, 343.334, 52860.729 24/10/07,20:20:37,16,09,1, 11.9,1,1, 1.661, 10358.329, 343.365, 52860.764 24/10/07,20:20:37,17,09,1, 11.9,1,1, 1.661, 10358.365, 343.371, 52860.688 24/10/07,20:20:37,18,09,1, 11.9,1,1, 1.661, 10358.382, 343.376, 52860.779 24/10/07,20:20:37,19,09,1, 11.9,1,1, 1.661, 10358.391, 343.360, 52860.694 24/10/07,20:20:38,00,09,1, 11.9,1,1, 1.661, 10358.390, 343.360, 52860.694 24/10/07,20:20:38,01,09,1, 11.9,1,1, 1.661, 10358.429, 343.388, 52860.752 24/10/07,20:20:38,02,09,1, 11.9,1,1, 1.661, 10358.475, 343.393, 52860.669 24/10/07,20:20:38,03,09,1, 11.9,1,1, 1.661, 10358.486, 343.395, 52860.796 24/10/07,20:20:38,04,09,1, 11.9,1,1, 1.661, 10358.501, 343.395, 52860.715 24/10/07,20:20:38,05,09,1, 11.9,1,1, 1.661, 10358.529, 343.409, 52860.835 24/10/07,20:20:38,06,09,1, 11.9,1,1, 1.661, 10358.568, 343.428, 52860.800 24/10/07,20:20:38,07,09,1, 11.9,1,1, 1.661, 10358.600, 343.437, 52860.704 24/10/07,20:20:38,08,09,1, 11.9,1,1, 1.661, 10358.600, 343.437, 52860.829 24/10/07,20:20:38,09,09,1, 11.9,1,1, 1.661, 10358.613, 343.434, 52860.761 24/10/07,20:20:38,10,09,1, 11.9,1,1, 1.661, 10358.633, 343.410, 52860.796 24/10/07,20:20:38,11,09,1, 11.9,1,1, 1.661, 10358.654, 343.420, 52860.851 24/10/07,20:20:38,12,09,1, 11.9,1,1, 1.661, 10358.716, 343.438, 52860.746 24/10/07,20:20:38,13,09,1, 11.9,1,1, 1.661, 10358.707, 343.459, 52860.885 24/10/07,20:20:38,14,09,1, 11.9,1,1, 1.661, 10358.731, 343.440, 52860.802 24/10/07,20:20:38,15,09,1, 11.9,1,1, 1.661, 10358.776, 343.447, 52860.800 24/10/07,20:20:38,16,09,1, 11.9,1,1, 1.661, 10358.787, 343.442, 52860.779 24/10/07,20:20:38,17,09,1, 11.9,1,1, 1.661, 10358.823, 343.456, 52860.820 24/10/07,20:20:38,18,09,1, 11.9,1,1, 1.661, 10358.801, 343.462, 52860.881 24/10/07,20:20:38,19,09,1, 11.9,1,1, 1.661, 10358.840, 343.487, 52860.790 24/10/07,20:20:39,00,09,1, 11.9,1,1, 1.659, 10358.832, 343.487, 52860.790 24/10/07,20:20:39,01,09,1, 11.9,1,1, 1.659, 10358.906, 343.484, 52860.809 24/10/07,20:20:39,02,09,1, 11.9,1,1, 1.659, 10358.899, 343.483, 52860.854 24/10/07,20:20:39,03,09,1, 11.9,1,1, 1.659, 10358.968, 343.501, 52860.892 24/10/07,20:20:39,04,09,1, 11.9,1,1, 1.659, 10358.972, 343.505, 52860.779 24/10/07,20:20:39,05,09,1, 11.9,1,1, 1.659, 10358.987, 343.519, 52860.891 24/10/07,20:20:39,06,09,1, 11.9,1,1, 1.659, 10359.023, 343.495, 52860.875 24/10/07,20:20:39,07,09,1, 11.9,1,1, 1.659, 10359.024, 343.494, 52860.798 24/10/07,20:20:39,08,09,1, 11.9,1,1, 1.659, 10359.028, 343.525, 52860.863 24/10/07,20:20:39,09,09,1, 11.9,1,1, 1.659, 10359.093, 343.486, 52860.810 24/10/07,20:20:39,10,09,1, 11.9,1,1, 1.659, 10359.097, 343.510, 52860.907 24/10/07,20:20:39,11,09,1, 11.9,1,1, 1.659, 10359.110, 343.522, 52860.866 24/10/07,20:20:39,12,09,1, 11.9,1,1, 1.659, 10359.150, 343.501, 52860.822 24/10/07,20:20:39,13,09,1, 11.9,1,1, 1.659, 10359.166, 343.509, 52860.865 24/10/07,20:20:39,14,09,1, 11.9,1,1, 1.659, 10359.191, 343.519, 52860.891 24/10/07,20:20:39,15,09,1, 11.9,1,1, 1.659, 10359.246, 343.547, 52860.899 24/10/07,20:20:39,16,09,1, 11.9,1,1, 1.659, 10359.232, 343.536, 52860.849 24/10/07,20:20:39,17,09,1, 11.9,1,1, 1.659, 10359.281, 343.539, 52860.892 24/10/07,20:20:39,18,09,1, 11.9,1,1, 1.659, 10359.284, 343.538, 52860.903 24/10/07,20:20:39,19,09,1, 11.9,1,1, 1.659, 10359.339, 343.554, 52860.878 24/10/07,20:20:40,00,09,1, 11.8,1,1, 1.660, 10359.333, 343.554, 52860.878 24/10/07,20:20:40,01,09,1, 11.8,1,1, 1.660, 10359.363, 343.558, 52860.925 24/10/07,20:20:40,02,09,1, 11.8,1,1, 1.660, 10359.392, 343.548, 52860.932 24/10/07,20:20:40,03,09,1, 11.8,1,1, 1.660, 10359.426, 343.539, 52860.987 24/10/07,20:20:40,04,09,1, 11.8,1,1, 1.660, 10359.443, 343.535, 52860.857 24/10/07,20:20:40,05,09,1, 11.8,1,1, 1.660, 10359.448, 343.549, 52860.940 24/10/07,20:20:40,06,09,1, 11.8,1,1, 1.660, 10359.489, 343.575, 52860.990 24/10/07,20:20:40,07,09,1, 11.8,1,1, 1.660, 10359.497, 343.570, 52860.943 24/10/07,20:20:40,08,09,1, 11.8,1,1, 1.660, 10359.518, 343.573, 52861.010 24/10/07,20:20:40,09,09,1, 11.8,1,1, 1.660, 10359.530, 343.576, 52860.910 24/10/07,20:20:40,10,09,1, 11.8,1,1, 1.660, 10359.574, 343.581, 52861.009 24/10/07,20:20:40,11,09,1, 11.8,1,1, 1.660, 10359.585, 343.597, 52860.974 24/10/07,20:20:40,12,09,1, 11.8,1,1, 1.660, 10359.637, 343.593, 52861.005 24/10/07,20:20:40,13,09,1, 11.8,1,1, 1.660, 10359.641, 343.620, 52860.940 24/10/07,20:20:40,14,09,1, 11.8,1,1, 1.660, 10359.676, 343.615, 52860.912 24/10/07,20:20:40,15,09,1, 11.8,1,1, 1.660, 10359.674, 343.617, 52861.036 24/10/07,20:20:40,16,09,1, 11.8,1,1, 1.660, 10359.706, 343.625, 52860.919 24/10/07,20:20:40,17,09,1, 11.8,1,1, 1.660, 10359.743, 343.613, 52861.014 24/10/07,20:20:40,18,09,1, 11.8,1,1, 1.660, 10359.756, 343.650, 52861.109 24/10/07,20:20:40,19,09,1, 11.8,1,1, 1.660, 10359.771, 343.591, 52860.945 24/10/07,20:20:41,00,09,1, 11.9,1,1, 1.654, 10359.766, 343.591, 52860.945 24/10/07,20:20:41,01,09,1, 11.9,1,1, 1.654, 10359.816, 343.631, 52861.005 24/10/07,20:20:41,02,09,1, 11.9,1,1, 1.654, 10359.856, 343.620, 52860.978 24/10/07,20:20:41,03,09,1, 11.9,1,1, 1.654, 10359.876, 343.658, 52861.006 24/10/07,20:20:41,04,09,1, 11.9,1,1, 1.654, 10359.914, 343.636, 52861.005 24/10/07,20:20:41,05,09,1, 11.9,1,1, 1.654, 10359.938, 343.650, 52861.289 24/10/07,20:20:41,06,09,1, 11.9,1,1, 1.654, 10359.957, 343.639, 52860.973 24/10/07,20:20:41,07,09,1, 11.9,1,1, 1.654, 10359.997, 343.651, 52861.068 24/10/07,20:20:41,08,09,1, 11.9,1,1, 1.654, 10360.005, 343.682, 52861.014 24/10/07,20:20:41,09,09,1, 11.9,1,1, 1.654, 10360.046, 343.672, 52860.998 24/10/07,20:20:41,10,09,1, 11.9,1,1, 1.654, 10360.080, 343.698, 52861.076 24/10/07,20:20:41,11,09,1, 11.9,1,1, 1.654, 10360.079, 343.690, 52861.049 24/10/07,20:20:41,12,09,1, 11.9,1,1, 1.654, 10360.135, 343.674, 52861.288 24/10/07,20:20:41,13,09,1, 11.9,1,1, 1.654, 10360.145, 343.720, 52861.108 24/10/07,20:20:41,14,09,1, 11.9,1,1, 1.654, 10360.166, 343.703, 52861.008 24/10/07,20:20:41,15,09,1, 11.9,1,1, 1.654, 10360.187, 343.727, 52861.138 24/10/07,20:20:41,16,09,1, 11.9,1,1, 1.654, 10360.179, 343.685, 52861.062 24/10/07,20:20:41,17,09,1, 11.9,1,1, 1.654, 10360.208, 343.695, 52861.016 24/10/07,20:20:41,18,09,1, 11.9,1,1, 1.654, 10360.229, 343.715, 52861.108 24/10/07,20:20:41,19,09,1, 11.9,1,1, 1.654, 10360.268, 343.724, 52861.055 24/10/07,20:20:42,00,09,1, 11.9,1,1, 1.657, 10360.267, 343.724, 52861.055 24/10/07,20:20:42,01,09,1, 11.9,1,1, 1.657, 10360.326, 343.745, 52861.063 24/10/07,20:20:42,02,09,1, 11.9,1,1, 1.657, 10360.358, 343.749, 52861.072 24/10/07,20:20:42,03,09,1, 11.9,1,1, 1.657, 10360.355, 343.734, 52861.106 24/10/07,20:20:42,04,09,1, 11.9,1,1, 1.657, 10360.402, 343.745, 52861.113 24/10/07,20:20:42,05,09,1, 11.9,1,1, 1.657, 10360.414, 343.751, 52861.141 24/10/07,20:20:42,06,09,1, 11.9,1,1, 1.657, 10360.440, 343.784, 52861.113 24/10/07,20:20:42,07,09,1, 11.9,1,1, 1.657, 10360.471, 343.759, 52861.072 24/10/07,20:20:42,08,09,1, 11.9,1,1, 1.657, 10360.509, 343.750, 52861.140 24/10/07,20:20:42,09,09,1, 11.9,1,1, 1.657, 10360.507, 343.770, 52861.149 24/10/07,20:20:42,10,09,1, 11.9,1,1, 1.657, 10360.566, 343.775, 52861.130 24/10/07,20:20:42,11,09,1, 11.9,1,1, 1.657, 10360.593, 343.761, 52861.122 24/10/07,20:20:42,12,09,1, 11.9,1,1, 1.657, 10360.622, 343.783, 52861.120 24/10/07,20:20:42,13,09,1, 11.9,1,1, 1.657, 10360.622, 343.799, 52861.214 24/10/07,20:20:42,14,09,1, 11.9,1,1, 1.657, 10360.666, 343.785, 52861.125 24/10/07,20:20:42,15,09,1, 11.9,1,1, 1.657, 10360.698, 343.798, 52861.220 24/10/07,20:20:42,16,09,1, 11.9,1,1, 1.657, 10360.704, 343.804, 52861.167 24/10/07,20:20:42,17,09,1, 11.9,1,1, 1.657, 10360.744, 343.831, 52861.135 24/10/07,20:20:42,18,09,1, 11.9,1,1, 1.657, 10360.768, 343.817, 52861.245 24/10/07,20:20:42,19,09,1, 11.9,1,1, 1.657, 10360.779, 343.829, 52861.101 24/10/07,20:20:43,00,09,1, 11.9,1,1, 1.659, 10360.776, 343.829, 52861.101 24/10/07,20:20:43,01,09,1, 11.9,1,1, 1.659, 10360.826, 343.814, 52861.165 24/10/07,20:20:43,02,09,1, 11.9,1,1, 1.659, 10360.868, 343.820, 52861.136 24/10/07,20:20:43,03,09,1, 11.9,1,1, 1.659, 10360.921, 343.829, 52861.270 24/10/07,20:20:43,04,09,1, 11.9,1,1, 1.659, 10360.924, 343.840, 52861.126 24/10/07,20:20:43,05,09,1, 11.9,1,1, 1.659, 10360.978, 343.838, 52861.046 24/10/07,20:20:43,06,09,1, 11.9,1,1, 1.659, 10361.031, 343.829, 52861.289 24/10/07,20:20:43,07,09,1, 11.9,1,1, 1.659, 10361.001, 343.843, 52861.174 24/10/07,20:20:43,08,09,1, 11.9,1,1, 1.659, 10361.031, 343.877, 52861.293 24/10/07,20:20:43,09,09,1, 11.9,1,1, 1.659, 10361.046, 343.883, 52861.223 24/10/07,20:20:43,10,09,1, 11.9,1,1, 1.659, 10361.088, 343.873, 52861.178 24/10/07,20:20:43,11,09,1, 11.9,1,1, 1.659, 10361.107, 343.913, 52861.287 24/10/07,20:20:43,12,09,1, 11.9,1,1, 1.659, 10361.155, 343.882, 52861.172 24/10/07,20:20:43,13,09,1, 11.9,1,1, 1.659, 10361.183, 343.907, 52861.269 24/10/07,20:20:43,14,09,1, 11.9,1,1, 1.659, 10361.188, 343.917, 52861.103 24/10/07,20:20:43,15,09,1, 11.9,1,1, 1.659, 10361.220, 343.923, 52861.274 24/10/07,20:20:43,16,09,1, 11.9,1,1, 1.659, 10361.269, 343.928, 52861.262 24/10/07,20:20:43,17,09,1, 11.9,1,1, 1.659, 10361.286, 343.913, 52861.186 24/10/07,20:20:43,18,09,1, 11.9,1,1, 1.659, 10361.305, 343.934, 52861.310 24/10/07,20:20:43,19,09,1, 11.9,1,1, 1.659, 10361.332, 343.915, 52861.230 24/10/07,20:20:44,00,09,1, 11.9,1,1, 1.657, 10361.327, 343.915, 52861.230 24/10/07,20:20:44,01,09,1, 11.9,1,1, 1.657, 10361.378, 343.952, 52861.288 24/10/07,20:20:44,02,09,1, 11.9,1,1, 1.657, 10361.440, 343.948, 52861.234 24/10/07,20:20:44,03,09,1, 11.9,1,1, 1.657, 10361.436, 343.961, 52861.277 24/10/07,20:20:44,04,09,1, 11.9,1,1, 1.657, 10361.474, 343.941, 52861.301 24/10/07,20:20:44,05,09,1, 11.9,1,1, 1.657, 10361.523, 343.971, 52861.241 24/10/07,20:20:44,06,09,1, 11.9,1,1, 1.657, 10361.540, 343.962, 52861.363 24/10/07,20:20:44,07,09,1, 11.9,1,1, 1.657, 10361.568, 343.983, 52861.286 24/10/07,20:20:44,08,09,1, 11.9,1,1, 1.657, 10361.593, 343.979, 52861.332 24/10/07,20:20:44,09,09,1, 11.9,1,1, 1.657, 10361.623, 343.977, 52861.365 24/10/07,20:20:44,10,09,1, 11.9,1,1, 1.657, 10361.640, 343.973, 52861.278 24/10/07,20:20:44,11,09,1, 11.9,1,1, 1.657, 10361.686, 343.996, 52861.342 24/10/07,20:20:44,12,09,1, 11.9,1,1, 1.657, 10361.718, 343.996, 52861.278 24/10/07,20:20:44,13,09,1, 11.9,1,1, 1.657, 10361.731, 344.017, 52861.318 24/10/07,20:20:44,14,09,1, 11.9,1,1, 1.657, 10361.745, 344.019, 52861.333 24/10/07,20:20:44,15,09,1, 11.9,1,1, 1.657, 10361.798, 344.017, 52861.286 24/10/07,20:20:44,16,09,1, 11.9,1,1, 1.657, 10361.827, 344.013, 52861.354 24/10/07,20:20:44,17,09,1, 11.9,1,1, 1.657, 10361.833, 343.999, 52861.283 24/10/07,20:20:44,18,09,1, 11.9,1,1, 1.657, 10361.898, 344.028, 52861.310 24/10/07,20:20:44,19,09,1, 11.9,1,1, 1.657, 10361.879, 344.046, 52861.400 24/10/07,20:20:45,00,09,1, 11.8,1,1, 1.657, 10361.878, 344.046, 52861.400 24/10/07,20:20:45,01,09,1, 11.8,1,1, 1.657, 10361.959, 344.033, 52861.406 24/10/07,20:20:45,02,09,1, 11.8,1,1, 1.657, 10361.976, 344.053, 52861.351 24/10/07,20:20:45,03,09,1, 11.8,1,1, 1.657, 10362.037, 344.035, 52861.344 24/10/07,20:20:45,04,09,1, 11.8,1,1, 1.657, 10362.063, 344.067, 52861.364 24/10/07,20:20:45,05,09,1, 11.8,1,1, 1.657, 10362.091, 344.056, 52861.323 24/10/07,20:20:45,06,09,1, 11.8,1,1, 1.657, 10362.155, 344.070, 52861.435 24/10/07,20:20:45,07,09,1, 11.8,1,1, 1.657, 10362.145, 344.073, 52861.311 24/10/07,20:20:45,08,09,1, 11.8,1,1, 1.657, 10362.203, 344.055, 52861.327 24/10/07,20:20:45,09,09,1, 11.8,1,1, 1.657, 10362.227, 344.058, 52861.380 24/10/07,20:20:45,10,09,1, 11.8,1,1, 1.657, 10362.260, 344.094, 52861.399 24/10/07,20:20:45,11,09,1, 11.8,1,1, 1.657, 10362.306, 344.095, 52861.498 24/10/07,20:20:45,12,09,1, 11.8,1,1, 1.657, 10362.310, 344.109, 52861.475 24/10/07,20:20:45,13,09,1, 11.8,1,1, 1.657, 10362.349, 344.083, 52861.372 24/10/07,20:20:45,14,09,1, 11.8,1,1, 1.657, 10362.380, 344.073, 52861.426 24/10/07,20:20:45,15,09,1, 11.8,1,1, 1.657, 10362.401, 344.093, 52861.382 24/10/07,20:20:45,16,09,1, 11.8,1,1, 1.657, 10362.439, 344.091, 52861.370 24/10/07,20:20:45,17,09,1, 11.8,1,1, 1.657, 10362.489, 344.106, 52861.444 24/10/07,20:20:45,18,09,1, 11.8,1,1, 1.657, 10362.504, 344.115, 52861.331 24/10/07,20:20:45,19,09,1, 11.8,1,1, 1.657, 10362.523, 344.131, 52861.518 24/10/07,20:20:46,00,09,1, 12.0,1,1, 1.657, 10362.520, 344.131, 52861.518 24/10/07,20:20:46,01,09,1, 12.0,1,1, 1.657, 10362.592, 344.114, 52861.503 24/10/07,20:20:46,02,09,1, 12.0,1,1, 1.657, 10362.614, 344.132, 52861.515 24/10/07,20:20:46,03,09,1, 12.0,1,1, 1.657, 10362.655, 344.142, 52861.432 24/10/07,20:20:46,04,09,1, 12.0,1,1, 1.657, 10362.671, 344.117, 52861.440 24/10/07,20:20:46,05,09,1, 12.0,1,1, 1.657, 10362.728, 344.127, 52861.446 24/10/07,20:20:46,06,09,1, 12.0,1,1, 1.657, 10362.744, 344.098, 52861.330 24/10/07,20:20:46,07,09,1, 12.0,1,1, 1.657, 10362.774, 344.125, 52861.446 24/10/07,20:20:46,08,09,1, 12.0,1,1, 1.657, 10362.808, 344.125, 52861.422 24/10/07,20:20:46,09,09,1, 12.0,1,1, 1.657, 10362.832, 344.137, 52861.427 24/10/07,20:20:46,10,09,1, 12.0,1,1, 1.657, 10362.826, 344.137, 52861.536 24/10/07,20:20:46,11,09,1, 12.0,1,1, 1.657, 10362.876, 344.140, 52861.486 24/10/07,20:20:46,12,09,1, 12.0,1,1, 1.657, 10362.912, 344.145, 52861.498 24/10/07,20:20:46,13,09,1, 12.0,1,1, 1.657, 10362.943, 344.143, 52861.508 24/10/07,20:20:46,14,09,1, 12.0,1,1, 1.657, 10362.974, 344.139, 52861.457 24/10/07,20:20:46,15,09,1, 12.0,1,1, 1.657, 10362.989, 344.135, 52861.495 24/10/07,20:20:46,16,09,1, 12.0,1,1, 1.657, 10363.016, 344.136, 52861.434 24/10/07,20:20:46,17,09,1, 12.0,1,1, 1.657, 10363.066, 344.152, 52861.588 24/10/07,20:20:46,18,09,1, 12.0,1,1, 1.657, 10363.059, 344.148, 52861.573 24/10/07,20:20:46,19,09,1, 12.0,1,1, 1.657, 10363.129, 344.103, 52861.454 24/10/07,20:20:47,00,09,1, 11.9,1,1, 1.653, 10363.121, 344.103, 52861.454 24/10/07,20:20:47,01,09,1, 11.9,1,1, 1.653, 10363.171, 344.120, 52861.535 24/10/07,20:20:47,02,09,1, 11.9,1,1, 1.653, 10363.206, 344.158, 52861.564 24/10/07,20:20:47,03,09,1, 11.9,1,1, 1.653, 10363.210, 344.143, 52861.548 24/10/07,20:20:47,04,09,1, 11.9,1,1, 1.653, 10363.260, 344.141, 52861.579 24/10/07,20:20:47,05,09,1, 11.9,1,1, 1.653, 10363.297, 344.119, 52861.525 24/10/07,20:20:47,06,09,1, 11.9,1,1, 1.653, 10363.342, 344.104, 52861.493 24/10/07,20:20:47,07,09,1, 11.9,1,1, 1.653, 10363.365, 344.162, 52861.582 24/10/07,20:20:47,08,09,1, 11.9,1,1, 1.653, 10363.379, 344.137, 52861.544 24/10/07,20:20:47,09,09,1, 11.9,1,1, 1.653, 10363.436, 344.141, 52861.515 24/10/07,20:20:47,10,09,1, 11.9,1,1, 1.653, 10363.435, 344.109, 52861.531 24/10/07,20:20:47,11,09,1, 11.9,1,1, 1.653, 10363.457, 344.142, 52861.517 24/10/07,20:20:47,12,09,1, 11.9,1,1, 1.653, 10363.538, 344.127, 52861.563 24/10/07,20:20:47,13,09,1, 11.9,1,1, 1.653, 10363.540, 344.123, 52861.529 24/10/07,20:20:47,14,09,1, 11.9,1,1, 1.653, 10363.571, 344.133, 52861.527 24/10/07,20:20:47,15,09,1, 11.9,1,1, 1.653, 10363.624, 344.123, 52861.549 24/10/07,20:20:47,16,09,1, 11.9,1,1, 1.653, 10363.625, 344.128, 52861.471 24/10/07,20:20:47,17,09,1, 11.9,1,1, 1.653, 10363.667, 344.127, 52861.523 24/10/07,20:20:47,18,09,1, 11.9,1,1, 1.653, 10363.700, 344.111, 52861.558 24/10/07,20:20:47,19,09,1, 11.9,1,1, 1.653, 10363.728, 344.093, 52861.500 24/10/07,20:20:48,00,09,1, 11.9,1,1, 1.656, 10363.722, 344.093, 52861.500 24/10/07,20:20:48,01,09,1, 11.9,1,1, 1.656, 10363.774, 344.121, 52861.633 24/10/07,20:20:48,02,09,1, 11.9,1,1, 1.656, 10363.824, 344.087, 52861.528 24/10/07,20:20:48,03,09,1, 11.9,1,1, 1.656, 10363.867, 344.085, 52861.618 24/10/07,20:20:48,04,09,1, 11.9,1,1, 1.656, 10363.900, 344.052, 52861.445 24/10/07,20:20:48,05,09,1, 11.9,1,1, 1.656, 10363.890, 344.086, 52861.636 24/10/07,20:20:48,06,09,1, 11.9,1,1, 1.656, 10363.962, 344.088, 52861.623 24/10/07,20:20:48,07,09,1, 11.9,1,1, 1.656, 10363.994, 344.070, 52861.547 24/10/07,20:20:48,08,09,1, 11.9,1,1, 1.656, 10364.013, 344.071, 52861.606 24/10/07,20:20:48,09,09,1, 11.9,1,1, 1.656, 10364.039, 344.049, 52861.542 24/10/07,20:20:48,10,09,1, 11.9,1,1, 1.656, 10364.092, 344.062, 52861.636 24/10/07,20:20:48,11,09,1, 11.9,1,1, 1.656, 10364.099, 344.053, 52861.555 24/10/07,20:20:48,12,09,1, 11.9,1,1, 1.656, 10364.139, 344.069, 52861.487 24/10/07,20:20:48,13,09,1, 11.9,1,1, 1.656, 10364.163, 344.042, 52861.571 24/10/07,20:20:48,14,09,1, 11.9,1,1, 1.656, 10364.211, 344.069, 52861.575 24/10/07,20:20:48,15,09,1, 11.9,1,1, 1.656, 10364.221, 344.041, 52861.623 24/10/07,20:20:48,16,09,1, 11.9,1,1, 1.656, 10364.244, 344.053, 52861.646 24/10/07,20:20:48,17,09,1, 11.9,1,1, 1.656, 10364.276, 344.031, 52861.493 24/10/07,20:20:48,18,09,1, 11.9,1,1, 1.656, 10364.333, 344.025, 52861.561 24/10/07,20:20:48,19,09,1, 11.9,1,1, 1.656, 10364.347, 344.031, 52861.550 24/10/07,20:20:49,00,08,1, 11.9,1,1, 1.656, 10364.339, 344.031, 52861.550 24/10/07,20:20:49,01,08,1, 11.9,1,1, 1.656, 10364.442, 344.027, 52861.630 24/10/07,20:20:49,02,08,1, 11.9,1,1, 1.656, 10364.441, 344.018, 52861.586 24/10/07,20:20:49,03,08,1, 11.9,1,1, 1.656, 10364.476, 344.013, 52861.577 24/10/07,20:20:49,04,08,1, 11.9,1,1, 1.656, 10364.509, 344.006, 52861.587 24/10/07,20:20:49,05,08,1, 11.9,1,1, 1.656, 10364.525, 344.027, 52861.593 24/10/07,20:20:49,06,08,1, 11.9,1,1, 1.656, 10364.526, 344.026, 52861.703 24/10/07,20:20:49,07,08,1, 11.9,1,1, 1.656, 10364.634, 343.998, 52861.600 24/10/07,20:20:49,08,08,1, 11.9,1,1, 1.656, 10364.646, 343.993, 52861.638 24/10/07,20:20:49,09,08,1, 11.9,1,1, 1.656, 10364.684, 343.996, 52861.614 24/10/07,20:20:49,10,08,1, 11.9,1,1, 1.656, 10364.699, 344.014, 52861.564 24/10/07,20:20:49,11,08,1, 11.9,1,1, 1.656, 10364.752, 343.990, 52861.707 24/10/07,20:20:49,12,08,1, 11.9,1,1, 1.656, 10364.786, 343.990, 52861.620 24/10/07,20:20:49,13,08,1, 11.9,1,1, 1.656, 10364.820, 344.015, 52861.647 24/10/07,20:20:49,14,08,1, 11.9,1,1, 1.656, 10364.849, 344.001, 52861.707 24/10/07,20:20:49,15,08,1, 11.9,1,1, 1.656, 10364.879, 343.970, 52861.612 24/10/07,20:20:49,16,08,1, 11.9,1,1, 1.656, 10364.909, 343.983, 52861.630 24/10/07,20:20:49,17,08,1, 11.9,1,1, 1.656, 10364.923, 343.985, 52861.599 24/10/07,20:20:49,18,08,1, 11.9,1,1, 1.656, 10365.004, 343.994, 52861.612 24/10/07,20:20:49,19,08,1, 11.9,1,1, 1.656, 10365.012, 343.974, 52861.654 24/10/07,20:20:50,00,08,1, 11.9,1,1, 1.660, 10365.007, 343.974, 52861.654 24/10/07,20:20:50,01,08,1, 11.9,1,1, 1.660, 10365.095, 343.979, 52861.659 24/10/07,20:20:50,02,08,1, 11.9,1,1, 1.660, 10365.103, 343.964, 52861.654 24/10/07,20:20:50,03,08,1, 11.9,1,1, 1.660, 10365.172, 343.959, 52861.638 24/10/07,20:20:50,04,08,1, 11.9,1,1, 1.660, 10365.166, 343.973, 52861.704 24/10/07,20:20:50,05,08,1, 11.9,1,1, 1.660, 10365.226, 343.977, 52861.610 24/10/07,20:20:50,06,08,1, 11.9,1,1, 1.660, 10365.245, 343.980, 52861.661 24/10/07,20:20:50,07,08,1, 11.9,1,1, 1.660, 10365.271, 343.964, 52861.617 24/10/07,20:20:50,08,08,1, 11.9,1,1, 1.660, 10365.291, 343.975, 52861.608 24/10/07,20:20:50,09,08,1, 11.9,1,1, 1.660, 10365.339, 343.933, 52861.629 24/10/07,20:20:50,10,08,1, 11.9,1,1, 1.660, 10365.364, 343.930, 52861.650 24/10/07,20:20:50,11,08,1, 11.9,1,1, 1.660, 10365.422, 343.945, 52861.671 24/10/07,20:20:50,12,08,1, 11.9,1,1, 1.660, 10365.458, 343.919, 52861.631 24/10/07,20:20:50,13,08,1, 11.9,1,1, 1.660, 10365.485, 343.923, 52861.578 24/10/07,20:20:50,14,08,1, 11.9,1,1, 1.660, 10365.540, 343.943, 52861.799 24/10/07,20:20:50,15,08,1, 11.9,1,1, 1.660, 10365.532, 343.922, 52861.646 24/10/07,20:20:50,16,08,1, 11.9,1,1, 1.660, 10365.557, 343.939, 52861.730 24/10/07,20:20:50,17,08,1, 11.9,1,1, 1.660, 10365.593, 343.915, 52861.643 24/10/07,20:20:50,18,08,1, 11.9,1,1, 1.660, 10365.626, 343.927, 52861.615 24/10/07,20:20:50,19,08,1, 11.9,1,1, 1.660, 10365.650, 343.932, 52861.680 24/10/07,20:20:51,00,08,1, 11.9,1,1, 1.659, 10365.649, 343.932, 52861.680 24/10/07,20:20:51,01,08,1, 11.9,1,1, 1.659, 10365.735, 343.924, 52861.673 24/10/07,20:20:51,02,08,1, 11.9,1,1, 1.659, 10365.768, 343.931, 52861.694 24/10/07,20:20:51,03,08,1, 11.9,1,1, 1.659, 10365.835, 343.909, 52861.635 24/10/07,20:20:51,04,08,1, 11.9,1,1, 1.659, 10365.849, 343.902, 52861.775 24/10/07,20:20:51,05,08,1, 11.9,1,1, 1.659, 10365.871, 343.888, 52861.683 24/10/07,20:20:51,06,08,1, 11.9,1,1, 1.659, 10365.929, 343.891, 52861.670 24/10/07,20:20:51,07,08,1, 11.9,1,1, 1.659, 10365.947, 343.890, 52861.659 24/10/07,20:20:51,08,08,1, 11.9,1,1, 1.659, 10365.974, 343.900, 52861.683 24/10/07,20:20:51,09,08,1, 11.9,1,1, 1.659, 10366.024, 343.882, 52861.730 24/10/07,20:20:51,10,08,1, 11.9,1,1, 1.659, 10366.057, 343.859, 52861.622 24/10/07,20:20:51,11,08,1, 11.9,1,1, 1.659, 10366.094, 343.886, 52861.717 24/10/07,20:20:51,12,08,1, 11.9,1,1, 1.659, 10366.118, 343.857, 52861.675 24/10/07,20:20:51,13,08,1, 11.9,1,1, 1.659, 10366.162, 343.863, 52861.587 24/10/07,20:20:51,14,08,1, 11.9,1,1, 1.659, 10366.184, 343.893, 52861.772 24/10/07,20:20:51,15,08,1, 11.9,1,1, 1.659, 10366.252, 343.876, 52861.757 24/10/07,20:20:51,16,08,1, 11.9,1,1, 1.659, 10366.283, 343.837, 52861.634 24/10/07,20:20:51,17,08,1, 11.9,1,1, 1.659, 10366.313, 343.846, 52861.700 24/10/07,20:20:51,18,08,1, 11.9,1,1, 1.659, 10366.354, 343.844, 52861.676 24/10/07,20:20:51,19,08,1, 11.9,1,1, 1.659, 10366.396, 343.851, 52861.660 24/10/07,20:20:52,00,08,1, 11.9,1,1, 1.656, 10366.392, 343.851, 52861.660 24/10/07,20:20:52,01,08,1, 11.9,1,1, 1.656, 10366.457, 343.847, 52861.748 24/10/07,20:20:52,02,08,1, 11.9,1,1, 1.656, 10366.546, 343.853, 52861.788 24/10/07,20:20:52,03,08,1, 11.9,1,1, 1.656, 10366.536, 343.843, 52861.720 24/10/07,20:20:52,04,08,1, 11.9,1,1, 1.656, 10366.558, 343.834, 52861.794 24/10/07,20:20:52,05,08,1, 11.9,1,1, 1.656, 10366.608, 343.834, 52861.837 24/10/07,20:20:52,06,08,1, 11.9,1,1, 1.656, 10366.634, 343.810, 52861.669 24/10/07,20:20:52,07,08,1, 11.9,1,1, 1.656, 10366.689, 343.823, 52861.779 24/10/07,20:20:52,08,08,1, 11.9,1,1, 1.656, 10366.723, 343.820, 52861.734 24/10/07,20:20:52,09,08,1, 11.9,1,1, 1.656, 10366.778, 343.822, 52861.696 24/10/07,20:20:52,10,08,1, 11.9,1,1, 1.656, 10366.795, 343.788, 52861.775 24/10/07,20:20:52,11,08,1, 11.9,1,1, 1.656, 10366.845, 343.775, 52861.712 24/10/07,20:20:52,12,08,1, 11.9,1,1, 1.656, 10366.891, 343.773, 52861.828 24/10/07,20:20:52,13,08,1, 11.9,1,1, 1.656, 10366.895, 343.757, 52861.738 24/10/07,20:20:52,14,08,1, 11.9,1,1, 1.656, 10366.954, 343.755, 52861.693 24/10/07,20:20:52,15,08,1, 11.9,1,1, 1.656, 10367.004, 343.769, 52861.757 24/10/07,20:20:52,16,08,1, 11.9,1,1, 1.656, 10367.020, 343.786, 52861.705 24/10/07,20:20:52,17,08,1, 11.9,1,1, 1.656, 10367.053, 343.764, 52861.767 24/10/07,20:20:52,18,08,1, 11.9,1,1, 1.656, 10367.085, 343.758, 52861.738 24/10/07,20:20:52,19,08,1, 11.9,1,1, 1.656, 10367.144, 343.733, 52861.640 24/10/07,20:20:53,00,09,1, 11.8,1,1, 1.658, 10367.143, 343.733, 52861.640 24/10/07,20:20:53,01,09,1, 11.8,1,1, 1.658, 10367.195, 343.753, 52861.877 24/10/07,20:20:53,02,09,1, 11.8,1,1, 1.658, 10367.264, 343.734, 52861.709 24/10/07,20:20:53,03,09,1, 11.8,1,1, 1.658, 10367.319, 343.715, 52861.703 24/10/07,20:20:53,04,09,1, 11.8,1,1, 1.658, 10367.337, 343.733, 52861.700 24/10/07,20:20:53,05,09,1, 11.8,1,1, 1.658, 10367.351, 343.707, 52861.769 24/10/07,20:20:53,06,09,1, 11.8,1,1, 1.658, 10367.404, 343.695, 52861.727 24/10/07,20:20:53,07,09,1, 11.8,1,1, 1.658, 10367.416, 343.700, 52861.707 24/10/07,20:20:53,08,09,1, 11.8,1,1, 1.658, 10367.455, 343.699, 52861.799 24/10/07,20:20:53,09,09,1, 11.8,1,1, 1.658, 10367.517, 343.688, 52861.742 24/10/07,20:20:53,10,09,1, 11.8,1,1, 1.658, 10367.549, 343.675, 52861.752 24/10/07,20:20:53,11,09,1, 11.8,1,1, 1.658, 10367.583, 343.678, 52861.729 24/10/07,20:20:53,12,09,1, 11.8,1,1, 1.658, 10367.624, 343.645, 52861.690 24/10/07,20:20:53,13,09,1, 11.8,1,1, 1.658, 10367.651, 343.671, 52861.809 24/10/07,20:20:53,14,09,1, 11.8,1,1, 1.658, 10367.698, 343.640, 52861.677 24/10/07,20:20:53,15,09,1, 11.8,1,1, 1.658, 10367.767, 343.657, 52861.742 24/10/07,20:20:53,16,09,1, 11.8,1,1, 1.658, 10367.774, 343.630, 52861.764 24/10/07,20:20:53,17,09,1, 11.8,1,1, 1.658, 10367.839, 343.621, 52861.692 24/10/07,20:20:53,18,09,1, 11.8,1,1, 1.658, 10367.837, 343.617, 52861.779 24/10/07,20:20:53,19,09,1, 11.8,1,1, 1.658, 10367.863, 343.594, 52861.718 24/10/07,20:20:54,00,09,1, 11.9,1,1, 1.650, 10367.861, 343.594, 52861.718 24/10/07,20:20:54,01,09,1, 11.9,1,1, 1.650, 10367.955, 343.583, 52861.704 24/10/07,20:20:54,02,09,1, 11.9,1,1, 1.650, 10368.003, 343.556, 52861.698 24/10/07,20:20:54,03,09,1, 11.9,1,1, 1.650, 10368.012, 343.575, 52861.791 24/10/07,20:20:54,04,09,1, 11.9,1,1, 1.650, 10368.059, 343.578, 52861.702 24/10/07,20:20:54,05,09,1, 11.9,1,1, 1.650, 10368.117, 343.566, 52861.728 24/10/07,20:20:54,06,09,1, 11.9,1,1, 1.650, 10368.149, 343.550, 52861.711 24/10/07,20:20:54,07,09,1, 11.9,1,1, 1.650, 10368.183, 343.522, 52861.680 24/10/07,20:20:54,08,09,1, 11.9,1,1, 1.650, 10368.243, 343.513, 52861.785 24/10/07,20:20:54,09,09,1, 11.9,1,1, 1.650, 10368.261, 343.518, 52861.730 24/10/07,20:20:54,10,09,1, 11.9,1,1, 1.650, 10368.323, 343.517, 52861.785 24/10/07,20:20:54,11,09,1, 11.9,1,1, 1.650, 10368.370, 343.505, 52861.728 24/10/07,20:20:54,12,09,1, 11.9,1,1, 1.650, 10368.396, 343.492, 52861.620 24/10/07,20:20:54,13,09,1, 11.9,1,1, 1.650, 10368.423, 343.472, 52861.728 24/10/07,20:20:54,14,09,1, 11.9,1,1, 1.650, 10368.459, 343.472, 52861.674 24/10/07,20:20:54,15,09,1, 11.9,1,1, 1.650, 10368.509, 343.475, 52861.750 24/10/07,20:20:54,16,09,1, 11.9,1,1, 1.650, 10368.517, 343.450, 52861.796 24/10/07,20:20:54,17,09,1, 11.9,1,1, 1.650, 10368.584, 343.468, 52861.645 24/10/07,20:20:54,18,09,1, 11.9,1,1, 1.650, 10368.641, 343.446, 52861.828 24/10/07,20:20:54,19,09,1, 11.9,1,1, 1.650, 10368.685, 343.399, 52861.704 24/10/07,20:20:55,00,09,1, 11.9,1,1, 1.662, 10368.679, 343.399, 52861.704 24/10/07,20:20:55,01,09,1, 11.9,1,1, 1.662, 10368.744, 343.404, 52861.805 24/10/07,20:20:55,02,09,1, 11.9,1,1, 1.662, 10368.798, 343.385, 52861.538 24/10/07,20:20:55,03,09,1, 11.9,1,1, 1.662, 10368.820, 343.389, 52861.819 24/10/07,20:20:55,04,09,1, 11.9,1,1, 1.662, 10368.845, 343.400, 52861.755 24/10/07,20:20:55,05,09,1, 11.9,1,1, 1.662, 10368.877, 343.376, 52861.745 24/10/07,20:20:55,06,09,1, 11.9,1,1, 1.662, 10368.946, 343.393, 52861.785 24/10/07,20:20:55,07,09,1, 11.9,1,1, 1.662, 10368.957, 343.350, 52861.788 24/10/07,20:20:55,08,09,1, 11.9,1,1, 1.662, 10368.997, 343.326, 52861.718 24/10/07,20:20:55,09,09,1, 11.9,1,1, 1.662, 10369.021, 343.327, 52861.737 24/10/07,20:20:55,10,09,1, 11.9,1,1, 1.662, 10369.089, 343.318, 52861.698 24/10/07,20:20:55,11,09,1, 11.9,1,1, 1.662, 10369.118, 343.323, 52861.815 24/10/07,20:20:55,12,09,1, 11.9,1,1, 1.662, 10369.170, 343.290, 52861.794 24/10/07,20:20:55,13,09,1, 11.9,1,1, 1.662, 10369.215, 343.288, 52861.719 24/10/07,20:20:55,14,09,1, 11.9,1,1, 1.662, 10369.258, 343.279, 52861.761 24/10/07,20:20:55,15,09,1, 11.9,1,1, 1.662, 10369.294, 343.252, 52861.678 24/10/07,20:20:55,16,09,1, 11.9,1,1, 1.662, 10369.334, 343.260, 52861.716 24/10/07,20:20:55,17,09,1, 11.9,1,1, 1.662, 10369.359, 343.250, 52861.817 24/10/07,20:20:55,18,09,1, 11.9,1,1, 1.662, 10369.408, 343.228, 52861.761 24/10/07,20:20:55,19,09,1, 11.9,1,1, 1.662, 10369.446, 343.263, 52861.811 24/10/07,20:20:56,00,09,1, 11.9,1,1, 1.655, 10369.438, 343.263, 52861.811 24/10/07,20:20:56,01,09,1, 11.9,1,1, 1.655, 10369.520, 343.242, 52861.813 24/10/07,20:20:56,02,09,1, 11.9,1,1, 1.655, 10369.566, 343.204, 52861.832 24/10/07,20:20:56,03,09,1, 11.9,1,1, 1.655, 10369.587, 343.204, 52861.727 24/10/07,20:20:56,04,09,1, 11.9,1,1, 1.655, 10369.658, 343.189, 52861.801 24/10/07,20:20:56,05,09,1, 11.9,1,1, 1.655, 10369.679, 343.167, 52861.729 24/10/07,20:20:56,06,09,1, 11.9,1,1, 1.655, 10369.718, 343.176, 52861.662 24/10/07,20:20:56,07,09,1, 11.9,1,1, 1.655, 10369.744, 343.178, 52861.757 24/10/07,20:20:56,08,09,1, 11.9,1,1, 1.655, 10369.802, 343.137, 52861.685 24/10/07,20:20:56,09,09,1, 11.9,1,1, 1.655, 10369.850, 343.125, 52861.691 24/10/07,20:20:56,10,09,1, 11.9,1,1, 1.655, 10369.858, 343.143, 52861.812 24/10/07,20:20:56,11,09,1, 11.9,1,1, 1.655, 10369.931, 343.123, 52861.713 24/10/07,20:20:56,12,09,1, 11.9,1,1, 1.655, 10369.967, 343.096, 52861.822 24/10/07,20:20:56,13,09,1, 11.9,1,1, 1.655, 10369.985, 343.107, 52861.734 24/10/07,20:20:56,14,09,1, 11.9,1,1, 1.655, 10370.021, 343.108, 52861.766 24/10/07,20:20:56,15,09,1, 11.9,1,1, 1.655, 10370.067, 343.112, 52861.734 24/10/07,20:20:56,16,09,1, 11.9,1,1, 1.655, 10370.098, 343.103, 52861.689 24/10/07,20:20:56,17,09,1, 11.9,1,1, 1.655, 10370.132, 343.072, 52861.791 24/10/07,20:20:56,18,09,1, 11.9,1,1, 1.655, 10370.180, 343.073, 52861.741 24/10/07,20:20:56,19,09,1, 11.9,1,1, 1.655, 10370.236, 343.067, 52861.739 24/10/07,20:20:57,00,09,1, 11.9,1,1, 1.654, 10370.231, 343.067, 52861.739 24/10/07,20:20:57,01,09,1, 11.9,1,1, 1.654, 10370.291, 343.050, 52861.712 24/10/07,20:20:57,02,09,1, 11.9,1,1, 1.654, 10370.374, 343.099, 52861.966 24/10/07,20:20:57,03,09,1, 11.9,1,1, 1.654, 10370.365, 343.086, 52861.820 24/10/07,20:20:57,04,09,1, 11.9,1,1, 1.654, 10370.427, 343.080, 52861.970 24/10/07,20:20:57,05,09,1, 11.9,1,1, 1.654, 10370.467, 343.091, 52861.950 24/10/07,20:20:57,06,09,1, 11.9,1,1, 1.654, 10370.493, 343.071, 52861.914 24/10/07,20:20:57,07,09,1, 11.9,1,1, 1.654, 10370.520, 343.067, 52862.020 24/10/07,20:20:57,08,09,1, 11.9,1,1, 1.654, 10370.590, 343.021, 52861.955 24/10/07,20:20:57,09,09,1, 11.9,1,1, 1.654, 10370.589, 343.066, 52861.941 24/10/07,20:20:57,10,09,1, 11.9,1,1, 1.654, 10370.616, 343.031, 52862.031 24/10/07,20:20:57,11,09,1, 11.9,1,1, 1.654, 10370.666, 343.045, 52861.901 24/10/07,20:20:57,12,09,1, 11.9,1,1, 1.654, 10370.683, 343.039, 52862.067 24/10/07,20:20:57,13,09,1, 11.9,1,1, 1.654, 10370.730, 343.008, 52861.906 24/10/07,20:20:57,14,09,1, 11.9,1,1, 1.654, 10370.769, 343.003, 52861.965 24/10/07,20:20:57,15,09,1, 11.9,1,1, 1.654, 10370.825, 343.021, 52862.018 24/10/07,20:20:57,16,09,1, 11.9,1,1, 1.654, 10370.881, 343.001, 52861.881 24/10/07,20:20:57,17,09,1, 11.9,1,1, 1.654, 10370.856, 342.999, 52862.036 24/10/07,20:20:57,18,09,1, 11.9,1,1, 1.654, 10370.956, 342.973, 52861.763 24/10/07,20:20:57,19,09,1, 11.9,1,1, 1.654, 10371.011, 342.961, 52861.948 24/10/07,20:20:58,00,09,1, 11.9,1,1, 1.655, 10371.007, 342.961, 52861.948 24/10/07,20:20:58,01,09,1, 11.9,1,1, 1.655, 10371.025, 342.962, 52861.894 24/10/07,20:20:58,02,09,1, 11.9,1,1, 1.655, 10371.085, 342.969, 52862.062 24/10/07,20:20:58,03,09,1, 11.9,1,1, 1.655, 10371.092, 342.968, 52861.906 24/10/07,20:20:58,04,09,1, 11.9,1,1, 1.655, 10371.171, 342.952, 52861.998 24/10/07,20:20:58,05,09,1, 11.9,1,1, 1.655, 10371.135, 342.945, 52861.997 24/10/07,20:20:58,06,09,1, 11.9,1,1, 1.655, 10371.206, 342.923, 52861.802 24/10/07,20:20:58,07,09,1, 11.9,1,1, 1.655, 10371.240, 342.943, 52862.013 24/10/07,20:20:58,08,09,1, 11.9,1,1, 1.655, 10371.292, 342.927, 52861.937 24/10/07,20:20:58,09,09,1, 11.9,1,1, 1.655, 10371.339, 342.922, 52861.933 24/10/07,20:20:58,10,09,1, 11.9,1,1, 1.655, 10371.356, 342.913, 52862.001 24/10/07,20:20:58,11,09,1, 11.9,1,1, 1.655, 10371.380, 342.876, 52861.845 24/10/07,20:20:58,12,09,1, 11.9,1,1, 1.655, 10371.455, 342.907, 52861.981 24/10/07,20:20:58,13,09,1, 11.9,1,1, 1.655, 10371.450, 342.889, 52862.005 24/10/07,20:20:58,14,09,1, 11.9,1,1, 1.655, 10371.515, 342.876, 52861.933 24/10/07,20:20:58,15,09,1, 11.9,1,1, 1.655, 10371.544, 342.886, 52862.118 24/10/07,20:20:58,16,09,1, 11.9,1,1, 1.655, 10371.563, 342.878, 52861.922 24/10/07,20:20:58,17,09,1, 11.9,1,1, 1.655, 10371.636, 342.875, 52861.934 24/10/07,20:20:58,18,09,1, 11.9,1,1, 1.655, 10371.640, 342.874, 52861.976 24/10/07,20:20:58,19,09,1, 11.9,1,1, 1.655, 10371.704, 342.835, 52861.877 24/10/07,20:20:59,00,09,1, 11.9,1,1, 1.656, 10371.699, 342.835, 52861.877 24/10/07,20:20:59,01,09,1, 11.9,1,1, 1.656, 10371.773, 342.822, 52861.943 24/10/07,20:20:59,02,09,1, 11.9,1,1, 1.656, 10371.822, 342.814, 52861.971 24/10/07,20:20:59,03,09,1, 11.9,1,1, 1.656, 10371.817, 342.830, 52862.062 24/10/07,20:20:59,04,09,1, 11.9,1,1, 1.656, 10371.883, 342.781, 52861.872 24/10/07,20:20:59,05,09,1, 11.9,1,1, 1.656, 10371.928, 342.809, 52862.068 24/10/07,20:20:59,06,09,1, 11.9,1,1, 1.656, 10371.932, 342.810, 52861.999 24/10/07,20:20:59,07,09,1, 11.9,1,1, 1.656, 10372.009, 342.792, 52861.941 24/10/07,20:20:59,08,09,1, 11.9,1,1, 1.656, 10372.038, 342.758, 52862.025 24/10/07,20:20:59,09,09,1, 11.9,1,1, 1.656, 10372.081, 342.763, 52861.878 24/10/07,20:20:59,10,09,1, 11.9,1,1, 1.656, 10372.139, 342.741, 52862.020 24/10/07,20:20:59,11,09,1, 11.9,1,1, 1.656, 10372.123, 342.703, 52862.043 24/10/07,20:20:59,12,09,1, 11.9,1,1, 1.656, 10372.214, 342.709, 52861.903 24/10/07,20:20:59,13,09,1, 11.9,1,1, 1.656, 10372.245, 342.725, 52862.035 24/10/07,20:20:59,14,09,1, 11.9,1,1, 1.656, 10372.268, 342.702, 52861.954 24/10/07,20:20:59,15,09,1, 11.9,1,1, 1.656, 10372.351, 342.718, 52861.974 24/10/07,20:20:59,16,09,1, 11.9,1,1, 1.656, 10372.348, 342.714, 52861.987 24/10/07,20:20:59,17,09,1, 11.9,1,1, 1.656, 10372.406, 342.687, 52861.862 24/10/07,20:20:59,18,09,1, 11.9,1,1, 1.656, 10372.434, 342.687, 52862.075 24/10/07,20:20:59,19,09,1, 11.9,1,1, 1.656, 10372.471, 342.675, 52861.956 24/10/07,20:21:00,00,09,1, 11.9,1,1, 1.657, 10372.467, 342.675, 52861.956 24/10/07,20:21:00,01,09,1, 11.9,1,1, 1.657, 10372.524, 342.657, 52862.014 24/10/07,20:21:00,02,09,1, 11.9,1,1, 1.657, 10372.594, 342.611, 52861.722 24/10/07,20:21:00,03,09,1, 11.9,1,1, 1.657, 10372.601, 342.610, 52861.816 24/10/07,20:21:00,04,09,1, 11.9,1,1, 1.657, 10372.664, 342.594, 52861.819 24/10/07,20:21:00,05,09,1, 11.9,1,1, 1.657, 10372.699, 342.591, 52861.754 24/10/07,20:21:00,06,09,1, 11.9,1,1, 1.657, 10372.753, 342.580, 52861.851 24/10/07,20:21:00,07,09,1, 11.9,1,1, 1.657, 10372.764, 342.555, 52861.692 24/10/07,20:21:00,08,09,1, 11.9,1,1, 1.657, 10372.814, 342.581, 52861.792 24/10/07,20:21:00,09,09,1, 11.9,1,1, 1.657, 10372.867, 342.559, 52861.775 24/10/07,20:21:00,10,09,1, 11.9,1,1, 1.657, 10372.887, 342.558, 52861.757 24/10/07,20:21:00,11,09,1, 11.9,1,1, 1.657, 10372.921, 342.528, 52861.865 24/10/07,20:21:00,12,09,1, 11.9,1,1, 1.657, 10372.968, 342.535, 52861.759 24/10/07,20:21:00,13,09,1, 11.9,1,1, 1.657, 10373.026, 342.531, 52861.809 24/10/07,20:21:00,14,09,1, 11.9,1,1, 1.657, 10373.018, 342.525, 52861.769 24/10/07,20:21:00,15,09,1, 11.9,1,1, 1.657, 10373.073, 342.522, 52861.676 24/10/07,20:21:00,16,09,1, 11.9,1,1, 1.657, 10373.112, 342.508, 52861.776 24/10/07,20:21:00,17,09,1, 11.9,1,1, 1.657, 10373.151, 342.499, 52861.757 24/10/07,20:21:00,18,09,1, 11.9,1,1, 1.657, 10373.217, 342.474, 52861.707 24/10/07,20:21:00,19,09,1, 11.9,1,1, 1.657, 10373.246, 342.475, 52861.748 24/10/07,20:21:01,00,09,1, 11.9,1,1, 1.651, 10373.243, 342.475, 52861.748 24/10/07,20:21:01,01,09,1, 11.9,1,1, 1.651, 10373.303, 342.470, 52861.842 24/10/07,20:21:01,02,09,1, 11.9,1,1, 1.651, 10373.348, 342.456, 52861.744 24/10/07,20:21:01,03,09,1, 11.9,1,1, 1.651, 10373.422, 342.459, 52861.779 24/10/07,20:21:01,04,09,1, 11.9,1,1, 1.651, 10373.429, 342.448, 52861.837 24/10/07,20:21:01,05,09,1, 11.9,1,1, 1.651, 10373.478, 342.459, 52861.708 24/10/07,20:21:01,06,09,1, 11.9,1,1, 1.651, 10373.484, 342.437, 52861.726 24/10/07,20:21:01,07,09,1, 11.9,1,1, 1.651, 10373.563, 342.424, 52861.747 24/10/07,20:21:01,08,09,1, 11.9,1,1, 1.651, 10373.609, 342.419, 52861.756 24/10/07,20:21:01,09,09,1, 11.9,1,1, 1.651, 10373.641, 342.426, 52861.876 24/10/07,20:21:01,10,09,1, 11.9,1,1, 1.651, 10373.670, 342.410, 52861.724 24/10/07,20:21:01,11,09,1, 11.9,1,1, 1.651, 10373.714, 342.410, 52861.835 24/10/07,20:21:01,12,09,1, 11.9,1,1, 1.651, 10373.752, 342.399, 52861.893 24/10/07,20:21:01,13,09,1, 11.9,1,1, 1.651, 10373.808, 342.399, 52861.779 24/10/07,20:21:01,14,09,1, 11.9,1,1, 1.651, 10373.848, 342.391, 52861.887 24/10/07,20:21:01,15,09,1, 11.9,1,1, 1.651, 10373.883, 342.369, 52861.836 24/10/07,20:21:01,16,09,1, 11.9,1,1, 1.651, 10373.899, 342.366, 52861.847 24/10/07,20:21:01,17,09,1, 11.9,1,1, 1.651, 10373.961, 342.347, 52861.738 24/10/07,20:21:01,18,09,1, 11.9,1,1, 1.651, 10374.021, 342.324, 52861.705 24/10/07,20:21:01,19,09,1, 11.9,1,1, 1.651, 10374.056, 342.323, 52861.604 24/10/07,20:21:02,00,09,1, 11.9,1,1, 1.657, 10374.053, 342.323, 52861.604 24/10/07,20:21:02,01,09,1, 11.9,1,1, 1.657, 10374.119, 342.331, 52861.836 24/10/07,20:21:02,02,09,1, 11.9,1,1, 1.657, 10374.179, 342.302, 52861.774 24/10/07,20:21:02,03,09,1, 11.9,1,1, 1.657, 10374.228, 342.313, 52861.768 24/10/07,20:21:02,04,09,1, 11.9,1,1, 1.657, 10374.276, 342.288, 52861.781 24/10/07,20:21:02,05,09,1, 11.9,1,1, 1.657, 10374.288, 342.275, 52861.743 24/10/07,20:21:02,06,09,1, 11.9,1,1, 1.657, 10374.347, 342.289, 52861.793 24/10/07,20:21:02,07,09,1, 11.9,1,1, 1.657, 10374.373, 342.255, 52861.852 24/10/07,20:21:02,08,09,1, 11.9,1,1, 1.657, 10374.414, 342.251, 52861.754 24/10/07,20:21:02,09,09,1, 11.9,1,1, 1.657, 10374.424, 342.263, 52861.853 24/10/07,20:21:02,10,09,1, 11.9,1,1, 1.657, 10374.497, 342.279, 52861.780 24/10/07,20:21:02,11,09,1, 11.9,1,1, 1.657, 10374.528, 342.260, 52861.790 24/10/07,20:21:02,12,09,1, 11.9,1,1, 1.657, 10374.543, 342.251, 52861.752 24/10/07,20:21:02,13,09,1, 11.9,1,1, 1.657, 10374.595, 342.244, 52861.721 24/10/07,20:21:02,14,09,1, 11.9,1,1, 1.657, 10374.668, 342.238, 52861.779 24/10/07,20:21:02,15,09,1, 11.9,1,1, 1.657, 10374.657, 342.210, 52861.744 24/10/07,20:21:02,16,09,1, 11.9,1,1, 1.657, 10374.738, 342.211, 52861.774 24/10/07,20:21:02,17,09,1, 11.9,1,1, 1.657, 10374.758, 342.189, 52861.796 24/10/07,20:21:02,18,09,1, 11.9,1,1, 1.657, 10374.779, 342.200, 52861.715 24/10/07,20:21:02,19,09,1, 11.9,1,1, 1.657, 10374.855, 342.178, 52861.808 24/10/07,20:21:03,00,09,1, 11.9,1,1, 1.654, 10374.854, 342.178, 52861.808 24/10/07,20:21:03,01,09,1, 11.9,1,1, 1.654, 10374.934, 342.153, 52861.781 24/10/07,20:21:03,02,09,1, 11.9,1,1, 1.654, 10374.955, 342.177, 52861.819 24/10/07,20:21:03,03,09,1, 11.9,1,1, 1.654, 10375.025, 342.140, 52861.690 24/10/07,20:21:03,04,09,1, 11.9,1,1, 1.654, 10375.027, 342.143, 52861.758 24/10/07,20:21:03,05,09,1, 11.9,1,1, 1.654, 10375.087, 342.102, 52861.741 24/10/07,20:21:03,06,09,1, 11.9,1,1, 1.654, 10375.144, 342.122, 52861.710 24/10/07,20:21:03,07,09,1, 11.9,1,1, 1.654, 10375.172, 342.148, 52861.751 24/10/07,20:21:03,08,09,1, 11.9,1,1, 1.654, 10375.223, 342.109, 52861.686 24/10/07,20:21:03,09,09,1, 11.9,1,1, 1.654, 10375.289, 342.097, 52861.707 24/10/07,20:21:03,10,09,1, 11.9,1,1, 1.654, 10375.332, 342.080, 52861.728 24/10/07,20:21:03,11,09,1, 11.9,1,1, 1.654, 10375.362, 342.061, 52861.694 24/10/07,20:21:03,12,09,1, 11.9,1,1, 1.654, 10375.417, 342.052, 52861.816 24/10/07,20:21:03,13,09,1, 11.9,1,1, 1.654, 10375.428, 342.042, 52861.735 24/10/07,20:21:03,14,09,1, 11.9,1,1, 1.654, 10375.466, 342.040, 52861.731 24/10/07,20:21:03,15,09,1, 11.9,1,1, 1.654, 10375.490, 342.044, 52861.805 24/10/07,20:21:03,16,09,1, 11.9,1,1, 1.654, 10375.541, 342.013, 52861.705 24/10/07,20:21:03,17,09,1, 11.9,1,1, 1.654, 10375.597, 342.013, 52861.770 24/10/07,20:21:03,18,09,1, 11.9,1,1, 1.654, 10375.641, 342.010, 52861.748 24/10/07,20:21:03,19,09,1, 11.9,1,1, 1.654, 10375.681, 342.002, 52861.841 24/10/07,20:21:04,00,09,1, 11.9,1,1, 1.653, 10375.680, 342.002, 52861.841 24/10/07,20:21:04,01,09,1, 11.9,1,1, 1.653, 10375.805, 341.962, 52861.620 24/10/07,20:21:04,02,09,1, 11.9,1,1, 1.653, 10375.830, 341.962, 52861.738 24/10/07,20:21:04,03,09,1, 11.9,1,1, 1.653, 10375.848, 341.959, 52861.671 24/10/07,20:21:04,04,09,1, 11.9,1,1, 1.653, 10375.935, 341.948, 52861.677 24/10/07,20:21:04,05,09,1, 11.9,1,1, 1.653, 10375.936, 341.928, 52861.814 24/10/07,20:21:04,06,09,1, 11.9,1,1, 1.653, 10375.990, 341.917, 52861.666 24/10/07,20:21:04,07,09,1, 11.9,1,1, 1.653, 10376.053, 341.926, 52861.795 24/10/07,20:21:04,08,09,1, 11.9,1,1, 1.653, 10376.079, 341.914, 52861.754 24/10/07,20:21:04,09,09,1, 11.9,1,1, 1.653, 10376.147, 341.920, 52861.740 24/10/07,20:21:04,10,09,1, 11.9,1,1, 1.653, 10376.187, 341.896, 52861.805 24/10/07,20:21:04,11,09,1, 11.9,1,1, 1.653, 10376.226, 341.878, 52861.673 24/10/07,20:21:04,12,09,1, 11.9,1,1, 1.653, 10376.255, 341.893, 52861.841 24/10/07,20:21:04,13,09,1, 11.9,1,1, 1.653, 10376.303, 341.852, 52861.785 24/10/07,20:21:04,14,09,1, 11.9,1,1, 1.653, 10376.352, 341.869, 52861.744 24/10/07,20:21:04,15,09,1, 11.9,1,1, 1.653, 10376.403, 341.863, 52861.796 24/10/07,20:21:04,16,09,1, 11.9,1,1, 1.653, 10376.440, 341.849, 52861.710 24/10/07,20:21:04,17,09,1, 11.9,1,1, 1.653, 10376.486, 341.828, 52861.730 24/10/07,20:21:04,18,09,1, 11.9,1,1, 1.653, 10376.510, 341.831, 52861.786 24/10/07,20:21:04,19,09,1, 11.9,1,1, 1.653, 10376.604, 341.827, 52861.735 24/10/07,20:21:05,00,09,1, 11.9,1,1, 1.651, 10376.598, 341.827, 52861.735 24/10/07,20:21:05,01,09,1, 11.9,1,1, 1.651, 10376.654, 341.805, 52861.741 24/10/07,20:21:05,02,09,1, 11.9,1,1, 1.651, 10376.705, 341.786, 52861.751 24/10/07,20:21:05,03,09,1, 11.9,1,1, 1.651, 10376.739, 341.787, 52861.767 24/10/07,20:21:05,04,09,1, 11.9,1,1, 1.651, 10376.819, 341.792, 52861.701 24/10/07,20:21:05,05,09,1, 11.9,1,1, 1.651, 10376.831, 341.769, 52861.809 24/10/07,20:21:05,06,09,1, 11.9,1,1, 1.651, 10376.895, 341.754, 52861.789 24/10/07,20:21:05,07,09,1, 11.9,1,1, 1.651, 10376.925, 341.749, 52861.745 24/10/07,20:21:05,08,09,1, 11.9,1,1, 1.651, 10376.960, 341.744, 52861.803 24/10/07,20:21:05,09,09,1, 11.9,1,1, 1.651, 10377.011, 341.717, 52861.731 24/10/07,20:21:05,10,09,1, 11.9,1,1, 1.651, 10377.071, 341.732, 52861.771 24/10/07,20:21:05,11,09,1, 11.9,1,1, 1.651, 10377.106, 341.719, 52861.744 24/10/07,20:21:05,12,09,1, 11.9,1,1, 1.651, 10377.145, 341.693, 52861.713 24/10/07,20:21:05,13,09,1, 11.9,1,1, 1.651, 10377.199, 341.692, 52861.762 24/10/07,20:21:05,14,09,1, 11.9,1,1, 1.651, 10377.240, 341.695, 52861.743 24/10/07,20:21:05,15,09,1, 11.9,1,1, 1.651, 10377.283, 341.673, 52861.749 24/10/07,20:21:05,16,09,1, 11.9,1,1, 1.651, 10377.331, 341.635, 52861.717 24/10/07,20:21:05,17,09,1, 11.9,1,1, 1.651, 10377.386, 341.631, 52861.638 24/10/07,20:21:05,18,09,1, 11.9,1,1, 1.651, 10377.442, 341.617, 52861.750 24/10/07,20:21:05,19,09,1, 11.9,1,1, 1.651, 10377.463, 341.615, 52861.733 24/10/07,20:21:06,00,09,1, 11.9,1,1, 1.652, 10377.457, 341.615, 52861.733 24/10/07,20:21:06,01,09,1, 11.9,1,1, 1.652, 10377.557, 341.621, 52861.733 24/10/07,20:21:06,02,09,1, 11.9,1,1, 1.652, 10377.608, 341.586, 52861.675 24/10/07,20:21:06,03,09,1, 11.9,1,1, 1.652, 10377.625, 341.584, 52861.803 24/10/07,20:21:06,04,09,1, 11.9,1,1, 1.652, 10377.700, 341.585, 52861.725 24/10/07,20:21:06,05,09,1, 11.9,1,1, 1.652, 10377.732, 341.568, 52861.654 24/10/07,20:21:06,06,09,1, 11.9,1,1, 1.652, 10377.756, 341.546, 52861.758 24/10/07,20:21:06,07,09,1, 11.9,1,1, 1.652, 10377.796, 341.523, 52861.657 24/10/07,20:21:06,08,09,1, 11.9,1,1, 1.652, 10377.866, 341.507, 52861.746 24/10/07,20:21:06,09,09,1, 11.9,1,1, 1.652, 10377.907, 341.481, 52861.704 24/10/07,20:21:06,10,09,1, 11.9,1,1, 1.652, 10377.985, 341.505, 52861.710 24/10/07,20:21:06,11,09,1, 11.9,1,1, 1.652, 10377.995, 341.475, 52861.808 24/10/07,20:21:06,12,09,1, 11.9,1,1, 1.652, 10378.059, 341.473, 52861.651 24/10/07,20:21:06,13,09,1, 11.9,1,1, 1.652, 10378.116, 341.451, 52861.696 24/10/07,20:21:06,14,09,1, 11.9,1,1, 1.652, 10378.168, 341.440, 52861.733 24/10/07,20:21:06,15,09,1, 11.9,1,1, 1.652, 10378.181, 341.418, 52861.662 24/10/07,20:21:06,16,09,1, 11.9,1,1, 1.652, 10378.242, 341.430, 52861.712 24/10/07,20:21:06,17,09,1, 11.9,1,1, 1.652, 10378.303, 341.414, 52861.606 24/10/07,20:21:06,18,09,1, 11.9,1,1, 1.652, 10378.340, 341.419, 52861.692 24/10/07,20:21:06,19,09,1, 11.9,1,1, 1.652, 10378.381, 341.416, 52861.691 24/10/07,20:21:07,00,09,1, 11.9,1,1, 1.651, 10378.375, 341.416, 52861.691 24/10/07,20:21:07,01,09,1, 11.9,1,1, 1.651, 10378.494, 341.365, 52861.740 24/10/07,20:21:07,02,09,1, 11.9,1,1, 1.651, 10378.532, 341.345, 52861.659 24/10/07,20:21:07,03,09,1, 11.9,1,1, 1.651, 10378.596, 341.327, 52861.739 24/10/07,20:21:07,04,09,1, 11.9,1,1, 1.651, 10378.622, 341.309, 52861.566 24/10/07,20:21:07,05,09,1, 11.9,1,1, 1.651, 10378.666, 341.275, 52861.637 24/10/07,20:21:07,06,09,1, 11.9,1,1, 1.651, 10378.698, 341.302, 52861.723 24/10/07,20:21:07,07,09,1, 11.9,1,1, 1.651, 10378.754, 341.265, 52861.677 24/10/07,20:21:07,08,09,1, 11.9,1,1, 1.651, 10378.809, 341.261, 52861.828 24/10/07,20:21:07,09,09,1, 11.9,1,1, 1.651, 10378.828, 341.255, 52861.706 24/10/07,20:21:07,10,09,1, 11.9,1,1, 1.651, 10378.910, 341.234, 52861.665 24/10/07,20:21:07,11,09,1, 11.9,1,1, 1.651, 10378.946, 341.237, 52861.825 24/10/07,20:21:07,12,09,1, 11.9,1,1, 1.651, 10379.015, 341.216, 52861.708 24/10/07,20:21:07,13,09,1, 11.9,1,1, 1.651, 10379.030, 341.191, 52861.723 24/10/07,20:21:07,14,09,1, 11.9,1,1, 1.651, 10379.079, 341.190, 52861.728 24/10/07,20:21:07,15,09,1, 11.9,1,1, 1.651, 10379.129, 341.148, 52861.671 24/10/07,20:21:07,16,09,1, 11.9,1,1, 1.651, 10379.157, 341.136, 52861.720 24/10/07,20:21:07,17,09,1, 11.9,1,1, 1.651, 10379.234, 341.137, 52861.744 24/10/07,20:21:07,18,09,1, 11.9,1,1, 1.651, 10379.259, 341.123, 52861.745 24/10/07,20:21:07,19,09,1, 11.9,1,1, 1.651, 10379.339, 341.105, 52861.807 24/10/07,20:21:08,00,09,1, 11.9,1,1, 1.653, 10379.335, 341.105, 52861.807 24/10/07,20:21:08,01,09,1, 11.9,1,1, 1.653, 10379.404, 341.080, 52861.747 24/10/07,20:21:08,02,09,1, 11.9,1,1, 1.653, 10379.446, 341.061, 52861.693 24/10/07,20:21:08,03,09,1, 11.9,1,1, 1.653, 10379.535, 341.062, 52861.673 24/10/07,20:21:08,04,09,1, 11.9,1,1, 1.653, 10379.575, 341.027, 52861.686 24/10/07,20:21:08,05,09,1, 11.9,1,1, 1.653, 10379.615, 341.009, 52861.679 24/10/07,20:21:08,06,09,1, 11.9,1,1, 1.653, 10379.641, 340.964, 52861.651 24/10/07,20:21:08,07,09,1, 11.9,1,1, 1.653, 10379.691, 340.988, 52861.657 24/10/07,20:21:08,08,09,1, 11.9,1,1, 1.653, 10379.743, 340.981, 52861.749 24/10/07,20:21:08,09,09,1, 11.9,1,1, 1.653, 10379.778, 340.975, 52861.720 24/10/07,20:21:08,10,09,1, 11.9,1,1, 1.653, 10379.845, 340.919, 52861.617 24/10/07,20:21:08,11,09,1, 11.9,1,1, 1.653, 10379.906, 340.942, 52861.724 24/10/07,20:21:08,12,09,1, 11.9,1,1, 1.653, 10379.912, 340.890, 52861.620 24/10/07,20:21:08,13,09,1, 11.9,1,1, 1.653, 10379.990, 340.894, 52861.684 24/10/07,20:21:08,14,09,1, 11.9,1,1, 1.653, 10380.029, 340.891, 52861.770 24/10/07,20:21:08,15,09,1, 11.9,1,1, 1.653, 10380.076, 340.862, 52861.636 24/10/07,20:21:08,16,09,1, 11.9,1,1, 1.653, 10380.146, 340.839, 52861.639 24/10/07,20:21:08,17,09,1, 11.9,1,1, 1.653, 10380.171, 340.828, 52861.698 24/10/07,20:21:08,18,09,1, 11.9,1,1, 1.653, 10380.230, 340.817, 52861.654 24/10/07,20:21:08,19,09,1, 11.9,1,1, 1.653, 10380.270, 340.804, 52861.684 24/10/07,20:21:09,00,09,1, 11.9,1,1, 1.651, 10380.269, 340.804, 52861.684 24/10/07,20:21:09,01,09,1, 11.9,1,1, 1.651, 10380.351, 340.813, 52861.710 24/10/07,20:21:09,02,09,1, 11.9,1,1, 1.651, 10380.410, 340.747, 52861.614 24/10/07,20:21:09,03,09,1, 11.9,1,1, 1.651, 10380.452, 340.723, 52861.643 24/10/07,20:21:09,04,09,1, 11.9,1,1, 1.651, 10380.519, 340.697, 52861.681 24/10/07,20:21:09,05,09,1, 11.9,1,1, 1.651, 10380.564, 340.684, 52861.638 24/10/07,20:21:09,06,09,1, 11.9,1,1, 1.651, 10380.640, 340.659, 52861.716 24/10/07,20:21:09,07,09,1, 11.9,1,1, 1.651, 10380.629, 340.669, 52861.576 24/10/07,20:21:09,08,09,1, 11.9,1,1, 1.651, 10380.688, 340.645, 52861.607 24/10/07,20:21:09,09,09,1, 11.9,1,1, 1.651, 10380.714, 340.638, 52861.690 24/10/07,20:21:09,10,09,1, 11.9,1,1, 1.651, 10380.766, 340.626, 52861.586 24/10/07,20:21:09,11,09,1, 11.9,1,1, 1.651, 10380.829, 340.609, 52861.609 24/10/07,20:21:09,12,09,1, 11.9,1,1, 1.651, 10380.864, 340.607, 52861.588 24/10/07,20:21:09,13,09,1, 11.9,1,1, 1.651, 10380.917, 340.595, 52861.619 24/10/07,20:21:09,14,09,1, 11.9,1,1, 1.651, 10380.962, 340.559, 52861.639 24/10/07,20:21:09,15,09,1, 11.9,1,1, 1.651, 10380.998, 340.543, 52861.573 24/10/07,20:21:09,16,09,1, 11.9,1,1, 1.651, 10381.068, 340.523, 52861.671 24/10/07,20:21:09,17,09,1, 11.9,1,1, 1.651, 10381.090, 340.523, 52861.571 24/10/07,20:21:09,18,09,1, 11.9,1,1, 1.651, 10381.163, 340.491, 52861.528 24/10/07,20:21:09,19,09,1, 11.9,1,1, 1.651, 10381.183, 340.514, 52861.675 24/10/07,20:21:10,00,09,1, 11.8,1,1, 1.650, 10381.179, 340.514, 52861.675 24/10/07,20:21:10,01,09,1, 11.8,1,1, 1.650, 10381.298, 340.483, 52861.682 24/10/07,20:21:10,02,09,1, 11.8,1,1, 1.650, 10381.310, 340.465, 52861.632 24/10/07,20:21:10,03,09,1, 11.8,1,1, 1.650, 10381.380, 340.456, 52861.651 24/10/07,20:21:10,04,09,1, 11.8,1,1, 1.650, 10381.433, 340.424, 52861.653 24/10/07,20:21:10,05,09,1, 11.8,1,1, 1.650, 10381.482, 340.416, 52861.529 24/10/07,20:21:10,06,09,1, 11.8,1,1, 1.650, 10381.528, 340.401, 52861.592 24/10/07,20:21:10,07,09,1, 11.8,1,1, 1.650, 10381.577, 340.393, 52861.596 24/10/07,20:21:10,08,09,1, 11.8,1,1, 1.650, 10381.628, 340.380, 52861.602 24/10/07,20:21:10,09,09,1, 11.8,1,1, 1.650, 10381.690, 340.356, 52861.594 24/10/07,20:21:10,10,09,1, 11.8,1,1, 1.650, 10381.706, 340.374, 52861.594 24/10/07,20:21:10,11,09,1, 11.8,1,1, 1.650, 10381.780, 340.330, 52861.696 24/10/07,20:21:10,12,09,1, 11.8,1,1, 1.650, 10381.823, 340.307, 52861.593 24/10/07,20:21:10,13,09,1, 11.8,1,1, 1.650, 10381.885, 340.323, 52861.614 24/10/07,20:21:10,14,09,1, 11.8,1,1, 1.650, 10381.917, 340.284, 52861.620 24/10/07,20:21:10,15,09,1, 11.8,1,1, 1.650, 10381.951, 340.302, 52861.592 24/10/07,20:21:10,16,09,1, 11.8,1,1, 1.650, 10382.007, 340.269, 52861.646 24/10/07,20:21:10,17,09,1, 11.8,1,1, 1.650, 10382.069, 340.246, 52861.568 24/10/07,20:21:10,18,09,1, 11.8,1,1, 1.650, 10382.092, 340.239, 52861.625 24/10/07,20:21:10,19,09,1, 11.8,1,1, 1.650, 10382.155, 340.240, 52861.612 24/10/07,20:21:11,00,09,1, 11.9,1,1, 1.646, 10382.147, 340.240, 52861.612 24/10/07,20:21:11,01,09,1, 11.9,1,1, 1.646, 10382.236, 340.195, 52861.646 24/10/07,20:21:11,02,09,1, 11.9,1,1, 1.646, 10382.300, 340.184, 52861.582 24/10/07,20:21:11,03,09,1, 11.9,1,1, 1.646, 10382.350, 340.173, 52861.635 24/10/07,20:21:11,04,09,1, 11.9,1,1, 1.646, 10382.396, 340.171, 52861.568 24/10/07,20:21:11,05,09,1, 11.9,1,1, 1.646, 10382.440, 340.135, 52861.563 24/10/07,20:21:11,06,09,1, 11.9,1,1, 1.646, 10382.474, 340.151, 52861.615 24/10/07,20:21:11,07,09,1, 11.9,1,1, 1.646, 10382.524, 340.120, 52861.548 24/10/07,20:21:11,08,09,1, 11.9,1,1, 1.646, 10382.582, 340.097, 52861.614 24/10/07,20:21:11,09,09,1, 11.9,1,1, 1.646, 10382.608, 340.091, 52861.616 24/10/07,20:21:11,10,09,1, 11.9,1,1, 1.646, 10382.667, 340.082, 52861.638 24/10/07,20:21:11,11,09,1, 11.9,1,1, 1.646, 10382.702, 340.096, 52861.618 24/10/07,20:21:11,12,09,1, 11.9,1,1, 1.646, 10382.751, 340.052, 52861.585 24/10/07,20:21:11,13,09,1, 11.9,1,1, 1.646, 10382.801, 340.032, 52861.588 24/10/07,20:21:11,14,09,1, 11.9,1,1, 1.646, 10382.839, 340.041, 52861.596 24/10/07,20:21:11,15,09,1, 11.9,1,1, 1.646, 10382.897, 340.011, 52861.584 24/10/07,20:21:11,16,09,1, 11.9,1,1, 1.646, 10382.936, 340.022, 52861.619 24/10/07,20:21:11,17,09,1, 11.9,1,1, 1.646, 10383.008, 339.992, 52861.549 24/10/07,20:21:11,18,09,1, 11.9,1,1, 1.646, 10383.062, 339.969, 52861.632 24/10/07,20:21:11,19,09,1, 11.9,1,1, 1.646, 10383.088, 339.952, 52861.626 24/10/07,20:21:12,00,09,1, 11.9,1,1, 1.652, 10383.081, 339.952, 52861.626 24/10/07,20:21:12,01,09,1, 11.9,1,1, 1.652, 10383.184, 339.944, 52861.598 24/10/07,20:21:12,02,09,1, 11.9,1,1, 1.652, 10383.220, 339.908, 52861.577 24/10/07,20:21:12,03,09,1, 11.9,1,1, 1.652, 10383.299, 339.898, 52861.583 24/10/07,20:21:12,04,09,1, 11.9,1,1, 1.652, 10383.351, 339.921, 52861.595 24/10/07,20:21:12,05,09,1, 11.9,1,1, 1.652, 10383.369, 339.887, 52861.618 24/10/07,20:21:12,06,09,1, 11.9,1,1, 1.652, 10383.407, 339.887, 52861.680 24/10/07,20:21:12,07,09,1, 11.9,1,1, 1.652, 10383.488, 339.850, 52861.589 24/10/07,20:21:12,08,09,1, 11.9,1,1, 1.652, 10383.557, 339.829, 52861.626 24/10/07,20:21:12,09,09,1, 11.9,1,1, 1.652, 10383.585, 339.828, 52861.649 24/10/07,20:21:12,10,09,1, 11.9,1,1, 1.652, 10383.647, 339.814, 52861.558 24/10/07,20:21:12,11,09,1, 11.9,1,1, 1.652, 10383.668, 339.789, 52861.656 24/10/07,20:21:12,12,09,1, 11.9,1,1, 1.652, 10383.699, 339.769, 52861.514 24/10/07,20:21:12,13,09,1, 11.9,1,1, 1.652, 10383.766, 339.772, 52861.631 24/10/07,20:21:12,14,09,1, 11.9,1,1, 1.652, 10383.815, 339.767, 52861.601 24/10/07,20:21:12,15,09,1, 11.9,1,1, 1.652, 10383.853, 339.725, 52861.519 24/10/07,20:21:12,16,09,1, 11.9,1,1, 1.652, 10383.913, 339.747, 52861.616 24/10/07,20:21:12,17,09,1, 11.9,1,1, 1.652, 10383.946, 339.749, 52861.627 24/10/07,20:21:12,18,09,1, 11.9,1,1, 1.652, 10384.025, 339.704, 52861.625 24/10/07,20:21:12,19,09,1, 11.9,1,1, 1.652, 10384.043, 339.697, 52861.630 24/10/07,20:21:13,00,09,1, 11.9,1,1, 1.650, 10384.041, 339.697, 52861.630 24/10/07,20:21:13,01,09,1, 11.9,1,1, 1.650, 10384.154, 339.653, 52861.636 24/10/07,20:21:13,02,09,1, 11.9,1,1, 1.650, 10384.160, 339.639, 52861.555 24/10/07,20:21:13,03,09,1, 11.9,1,1, 1.650, 10384.235, 339.608, 52861.542 24/10/07,20:21:13,04,09,1, 11.9,1,1, 1.650, 10384.254, 339.587, 52861.610 24/10/07,20:21:13,05,09,1, 11.9,1,1, 1.650, 10384.304, 339.605, 52861.621 24/10/07,20:21:13,06,09,1, 11.9,1,1, 1.650, 10384.368, 339.593, 52861.709 24/10/07,20:21:13,07,09,1, 11.9,1,1, 1.650, 10384.412, 339.583, 52861.649 24/10/07,20:21:13,08,09,1, 11.9,1,1, 1.650, 10384.465, 339.552, 52861.591 24/10/07,20:21:13,09,09,1, 11.9,1,1, 1.650, 10384.495, 339.558, 52861.621 24/10/07,20:21:13,10,09,1, 11.9,1,1, 1.650, 10384.549, 339.523, 52861.584 24/10/07,20:21:13,11,09,1, 11.9,1,1, 1.650, 10384.620, 339.514, 52861.621 24/10/07,20:21:13,12,09,1, 11.9,1,1, 1.650, 10384.633, 339.502, 52861.603 24/10/07,20:21:13,13,09,1, 11.9,1,1, 1.650, 10384.691, 339.484, 52861.652 24/10/07,20:21:13,14,09,1, 11.9,1,1, 1.650, 10384.698, 339.462, 52861.562 24/10/07,20:21:13,15,09,1, 11.9,1,1, 1.650, 10384.783, 339.459, 52861.514 24/10/07,20:21:13,16,09,1, 11.9,1,1, 1.650, 10384.813, 339.443, 52861.621 24/10/07,20:21:13,17,09,1, 11.9,1,1, 1.650, 10384.852, 339.430, 52861.469 24/10/07,20:21:13,18,09,1, 11.9,1,1, 1.650, 10384.910, 339.410, 52861.578 24/10/07,20:21:13,19,09,1, 11.9,1,1, 1.650, 10384.957, 339.389, 52861.624 24/10/07,20:21:14,00,09,1, 11.8,1,1, 1.650, 10384.951, 339.389, 52861.624 24/10/07,20:21:14,01,09,1, 11.8,1,1, 1.650, 10385.035, 339.354, 52861.566 24/10/07,20:21:14,02,09,1, 11.8,1,1, 1.650, 10385.099, 339.367, 52861.598 24/10/07,20:21:14,03,09,1, 11.8,1,1, 1.650, 10385.161, 339.323, 52861.536 24/10/07,20:21:14,04,09,1, 11.8,1,1, 1.650, 10385.198, 339.319, 52861.618 24/10/07,20:21:14,05,09,1, 11.8,1,1, 1.650, 10385.242, 339.295, 52861.478 24/10/07,20:21:14,06,09,1, 11.8,1,1, 1.650, 10385.267, 339.281, 52861.622 24/10/07,20:21:14,07,09,1, 11.8,1,1, 1.650, 10385.297, 339.269, 52861.574 24/10/07,20:21:14,08,09,1, 11.8,1,1, 1.650, 10385.346, 339.254, 52861.543 24/10/07,20:21:14,09,09,1, 11.8,1,1, 1.650, 10385.387, 339.262, 52861.632 24/10/07,20:21:14,10,09,1, 11.8,1,1, 1.650, 10385.430, 339.211, 52861.509 24/10/07,20:21:14,11,09,1, 11.8,1,1, 1.650, 10385.494, 339.197, 52861.558 24/10/07,20:21:14,12,09,1, 11.8,1,1, 1.650, 10385.525, 339.203, 52861.521 24/10/07,20:21:14,13,09,1, 11.8,1,1, 1.650, 10385.558, 339.191, 52861.564 24/10/07,20:21:14,14,09,1, 11.8,1,1, 1.650, 10385.624, 339.168, 52861.542 24/10/07,20:21:14,15,09,1, 11.8,1,1, 1.650, 10385.673, 339.145, 52861.559 24/10/07,20:21:14,16,09,1, 11.8,1,1, 1.650, 10385.692, 339.122, 52861.556 24/10/07,20:21:14,17,09,1, 11.8,1,1, 1.650, 10385.746, 339.105, 52861.492 24/10/07,20:21:14,18,09,1, 11.8,1,1, 1.650, 10385.763, 339.095, 52861.600 24/10/07,20:21:14,19,09,1, 11.8,1,1, 1.650, 10385.823, 339.065, 52861.524 24/10/07,20:21:15,00,09,1, 11.9,1,1, 1.642, 10385.818, 339.065, 52861.524 24/10/07,20:21:15,01,09,1, 11.9,1,1, 1.642, 10385.906, 339.019, 52861.589 24/10/07,20:21:15,02,09,1, 11.9,1,1, 1.642, 10385.955, 339.012, 52861.506 24/10/07,20:21:15,03,09,1, 11.9,1,1, 1.642, 10386.017, 338.992, 52861.548 24/10/07,20:21:15,04,09,1, 11.9,1,1, 1.642, 10386.034, 338.969, 52861.554 24/10/07,20:21:15,05,09,1, 11.9,1,1, 1.642, 10386.068, 338.956, 52861.481 24/10/07,20:21:15,06,09,1, 11.9,1,1, 1.642, 10386.141, 338.934, 52861.456 24/10/07,20:21:15,07,09,1, 11.9,1,1, 1.642, 10386.155, 338.947, 52861.803 24/10/07,20:21:15,08,09,1, 11.9,1,1, 1.642, 10386.215, 338.910, 52861.500 24/10/07,20:21:15,09,09,1, 11.9,1,1, 1.642, 10386.219, 338.892, 52861.502 24/10/07,20:21:15,10,09,1, 11.9,1,1, 1.642, 10386.284, 338.872, 52861.459 24/10/07,20:21:15,11,09,1, 11.9,1,1, 1.642, 10386.342, 338.861, 52861.577 24/10/07,20:21:15,12,09,1, 11.9,1,1, 1.642, 10386.387, 338.852, 52861.544 24/10/07,20:21:15,13,09,1, 11.9,1,1, 1.642, 10386.407, 338.848, 52861.499 24/10/07,20:21:15,14,09,1, 11.9,1,1, 1.642, 10386.477, 338.844, 52861.442 24/10/07,20:21:15,15,09,1, 11.9,1,1, 1.642, 10386.494, 338.790, 52861.447 24/10/07,20:21:15,16,09,1, 11.9,1,1, 1.642, 10386.555, 338.803, 52861.477 24/10/07,20:21:15,17,09,1, 11.9,1,1, 1.642, 10386.593, 338.760, 52861.493 24/10/07,20:21:15,18,09,1, 11.9,1,1, 1.642, 10386.653, 338.738, 52861.468 24/10/07,20:21:15,19,09,1, 11.9,1,1, 1.642, 10386.666, 338.746, 52861.483 24/10/07,20:21:16,00,09,1, 11.9,1,1, 1.651, 10386.661, 338.746, 52861.483 24/10/07,20:21:16,01,09,1, 11.9,1,1, 1.651, 10386.752, 338.716, 52861.552 24/10/07,20:21:16,02,09,1, 11.9,1,1, 1.651, 10386.815, 338.702, 52861.490 24/10/07,20:21:16,03,09,1, 11.9,1,1, 1.651, 10386.856, 338.667, 52861.476 24/10/07,20:21:16,04,09,1, 11.9,1,1, 1.651, 10386.883, 338.665, 52861.539 24/10/07,20:21:16,05,09,1, 11.9,1,1, 1.651, 10386.938, 338.636, 52861.419 24/10/07,20:21:16,06,09,1, 11.9,1,1, 1.651, 10386.952, 338.659, 52861.543 24/10/07,20:21:16,07,09,1, 11.9,1,1, 1.651, 10387.005, 338.625, 52861.442 24/10/07,20:21:16,08,09,1, 11.9,1,1, 1.651, 10387.068, 338.619, 52861.527 24/10/07,20:21:16,09,09,1, 11.9,1,1, 1.651, 10387.097, 338.588, 52861.522 24/10/07,20:21:16,10,09,1, 11.9,1,1, 1.651, 10387.134, 338.594, 52861.467 24/10/07,20:21:16,11,09,1, 11.9,1,1, 1.651, 10387.196, 338.578, 52861.534 24/10/07,20:21:16,12,09,1, 11.9,1,1, 1.651, 10387.221, 338.557, 52861.425 24/10/07,20:21:16,13,09,1, 11.9,1,1, 1.651, 10387.299, 338.523, 52861.468 24/10/07,20:21:16,14,09,1, 11.9,1,1, 1.651, 10387.349, 338.535, 52861.475 24/10/07,20:21:16,15,09,1, 11.9,1,1, 1.651, 10387.388, 338.493, 52861.379 24/10/07,20:21:16,16,09,1, 11.9,1,1, 1.651, 10387.400, 338.520, 52861.565 24/10/07,20:21:16,17,09,1, 11.9,1,1, 1.651, 10387.447, 338.509, 52861.475 24/10/07,20:21:16,18,09,1, 11.9,1,1, 1.651, 10387.496, 338.464, 52861.502 24/10/07,20:21:16,19,09,1, 11.9,1,1, 1.651, 10387.517, 338.486, 52861.573 24/10/07,20:21:17,00,10,1, 11.9,1,1, 1.648, 10387.512, 338.486, 52861.573 24/10/07,20:21:17,01,10,1, 11.9,1,1, 1.648, 10387.606, 338.441, 52861.472 24/10/07,20:21:17,02,10,1, 11.9,1,1, 1.648, 10387.651, 338.424, 52861.448 24/10/07,20:21:17,03,10,1, 11.9,1,1, 1.648, 10387.701, 338.391, 52861.451 24/10/07,20:21:17,04,10,1, 11.9,1,1, 1.648, 10387.725, 338.402, 52861.476 24/10/07,20:21:17,05,10,1, 11.9,1,1, 1.648, 10387.790, 338.365, 52861.398 24/10/07,20:21:17,06,10,1, 11.9,1,1, 1.648, 10387.829, 338.408, 52861.543 24/10/07,20:21:17,07,10,1, 11.9,1,1, 1.648, 10387.886, 338.351, 52861.478 24/10/07,20:21:17,08,10,1, 11.9,1,1, 1.648, 10387.924, 338.344, 52861.435 24/10/07,20:21:17,09,10,1, 11.9,1,1, 1.648, 10387.949, 338.306, 52861.487 24/10/07,20:21:17,10,10,1, 11.9,1,1, 1.648, 10387.999, 338.293, 52861.462 24/10/07,20:21:17,11,10,1, 11.9,1,1, 1.648, 10388.039, 338.297, 52861.518 24/10/07,20:21:17,12,10,1, 11.9,1,1, 1.648, 10388.085, 338.294, 52861.469 24/10/07,20:21:17,13,10,1, 11.9,1,1, 1.648, 10388.147, 338.279, 52861.479 24/10/07,20:21:17,14,10,1, 11.9,1,1, 1.648, 10388.156, 338.264, 52861.566 24/10/07,20:21:17,15,10,1, 11.9,1,1, 1.648, 10388.227, 338.255, 52861.440 24/10/07,20:21:17,16,10,1, 11.9,1,1, 1.648, 10388.302, 338.241, 52861.484 24/10/07,20:21:17,17,10,1, 11.9,1,1, 1.648, 10388.309, 338.220, 52861.517 24/10/07,20:21:17,18,10,1, 11.9,1,1, 1.648, 10388.365, 338.220, 52861.482 24/10/07,20:21:17,19,10,1, 11.9,1,1, 1.648, 10388.407, 338.216, 52861.516 24/10/07,20:21:18,00,09,1, 11.9,1,1, 1.651, 10388.405, 338.216, 52861.516 24/10/07,20:21:18,01,09,1, 11.9,1,1, 1.651, 10388.484, 338.178, 52861.450 24/10/07,20:21:18,02,09,1, 11.9,1,1, 1.651, 10388.528, 338.156, 52861.519 24/10/07,20:21:18,03,09,1, 11.9,1,1, 1.651, 10388.587, 338.155, 52861.431 24/10/07,20:21:18,04,09,1, 11.9,1,1, 1.651, 10388.637, 338.162, 52861.503 24/10/07,20:21:18,05,09,1, 11.9,1,1, 1.651, 10388.659, 338.122, 52861.351 24/10/07,20:21:18,06,09,1, 11.9,1,1, 1.651, 10388.695, 338.111, 52861.487 24/10/07,20:21:18,07,09,1, 11.9,1,1, 1.651, 10388.742, 338.092, 52861.499 24/10/07,20:21:18,08,09,1, 11.9,1,1, 1.651, 10388.818, 338.047, 52861.481 24/10/07,20:21:18,09,09,1, 11.9,1,1, 1.651, 10388.838, 338.076, 52861.463 24/10/07,20:21:18,10,09,1, 11.9,1,1, 1.651, 10388.910, 338.057, 52861.405 24/10/07,20:21:18,11,09,1, 11.9,1,1, 1.651, 10388.943, 338.033, 52861.498 24/10/07,20:21:18,12,09,1, 11.9,1,1, 1.651, 10388.992, 338.046, 52861.427 24/10/07,20:21:18,13,09,1, 11.9,1,1, 1.651, 10389.054, 338.016, 52861.432 24/10/07,20:21:18,14,09,1, 11.9,1,1, 1.651, 10389.074, 338.007, 52861.491 24/10/07,20:21:18,15,09,1, 11.9,1,1, 1.651, 10389.128, 337.998, 52861.481 24/10/07,20:21:18,16,09,1, 11.9,1,1, 1.651, 10389.186, 337.978, 52861.479 24/10/07,20:21:18,17,09,1, 11.9,1,1, 1.651, 10389.226, 337.971, 52861.524 24/10/07,20:21:18,18,09,1, 11.9,1,1, 1.651, 10389.264, 337.965, 52861.456 24/10/07,20:21:18,19,09,1, 11.9,1,1, 1.651, 10389.313, 337.942, 52861.512 24/10/07,20:21:19,00,09,1, 11.9,1,1, 1.650, 10389.307, 337.942, 52861.512 24/10/07,20:21:19,01,09,1, 11.9,1,1, 1.650, 10389.396, 337.909, 52861.481 24/10/07,20:21:19,02,09,1, 11.9,1,1, 1.650, 10389.433, 337.897, 52861.470 24/10/07,20:21:19,03,09,1, 11.9,1,1, 1.650, 10389.491, 337.879, 52861.400 24/10/07,20:21:19,04,09,1, 11.9,1,1, 1.650, 10389.536, 337.842, 52861.463 24/10/07,20:21:19,05,09,1, 11.9,1,1, 1.650, 10389.564, 337.851, 52861.404 24/10/07,20:21:19,06,09,1, 11.9,1,1, 1.650, 10389.608, 337.849, 52861.422 24/10/07,20:21:19,07,09,1, 11.9,1,1, 1.650, 10389.658, 337.834, 52861.434 24/10/07,20:21:19,08,09,1, 11.9,1,1, 1.650, 10389.719, 337.816, 52861.387 24/10/07,20:21:19,09,09,1, 11.9,1,1, 1.650, 10389.767, 337.800, 52861.483 24/10/07,20:21:19,10,09,1, 11.9,1,1, 1.650, 10389.798, 337.767, 52861.458 24/10/07,20:21:19,11,09,1, 11.9,1,1, 1.650, 10389.862, 337.764, 52861.463 24/10/07,20:21:19,12,09,1, 11.9,1,1, 1.650, 10389.882, 337.751, 52861.483 24/10/07,20:21:19,13,09,1, 11.9,1,1, 1.650, 10389.956, 337.722, 52861.359 24/10/07,20:21:19,14,09,1, 11.9,1,1, 1.650, 10389.981, 337.720, 52861.538 24/10/07,20:21:19,15,09,1, 11.9,1,1, 1.650, 10390.030, 337.708, 52861.404 24/10/07,20:21:19,16,09,1, 11.9,1,1, 1.650, 10390.060, 337.693, 52861.501 24/10/07,20:21:19,17,09,1, 11.9,1,1, 1.650, 10390.110, 337.682, 52861.426 24/10/07,20:21:19,18,09,1, 11.9,1,1, 1.650, 10390.169, 337.659, 52861.425 24/10/07,20:21:19,19,09,1, 11.9,1,1, 1.650, 10390.197, 337.665, 52861.507 24/10/07,20:21:20,00,09,1, 11.9,1,1, 1.651, 10390.191, 337.665, 52861.507 24/10/07,20:21:20,01,09,1, 11.9,1,1, 1.651, 10390.320, 337.633, 52861.537 24/10/07,20:21:20,02,09,1, 11.9,1,1, 1.651, 10390.361, 337.620, 52861.502 24/10/07,20:21:20,03,09,1, 11.9,1,1, 1.651, 10390.424, 337.588, 52861.465 24/10/07,20:21:20,04,09,1, 11.9,1,1, 1.651, 10390.451, 337.588, 52861.512 24/10/07,20:21:20,05,09,1, 11.9,1,1, 1.651, 10390.499, 337.564, 52861.404 24/10/07,20:21:20,06,09,1, 11.9,1,1, 1.651, 10390.551, 337.571, 52861.472 24/10/07,20:21:20,07,09,1, 11.9,1,1, 1.651, 10390.600, 337.529, 52861.411 24/10/07,20:21:20,08,09,1, 11.9,1,1, 1.651, 10390.662, 337.496, 52861.450 24/10/07,20:21:20,09,09,1, 11.9,1,1, 1.651, 10390.699, 337.461, 52861.482 24/10/07,20:21:20,10,09,1, 11.9,1,1, 1.651, 10390.768, 337.470, 52861.322 24/10/07,20:21:20,11,09,1, 11.9,1,1, 1.651, 10390.803, 337.430, 52861.439 24/10/07,20:21:20,12,09,1, 11.9,1,1, 1.651, 10390.845, 337.418, 52861.334 24/10/07,20:21:20,13,09,1, 11.9,1,1, 1.651, 10390.903, 337.434, 52861.433 24/10/07,20:21:20,14,09,1, 11.9,1,1, 1.651, 10390.921, 337.419, 52861.440 24/10/07,20:21:20,15,09,1, 11.9,1,1, 1.651, 10390.984, 337.405, 52861.410 24/10/07,20:21:20,16,09,1, 11.9,1,1, 1.651, 10391.066, 337.382, 52861.425 24/10/07,20:21:20,17,09,1, 11.9,1,1, 1.651, 10391.110, 337.365, 52861.334 24/10/07,20:21:20,18,09,1, 11.9,1,1, 1.651, 10391.157, 337.334, 52861.429 24/10/07,20:21:20,19,09,1, 11.9,1,1, 1.651, 10391.180, 337.352, 52861.461 24/10/07,20:21:21,00,09,1, 12.0,1,1, 1.649, 10391.176, 337.352, 52861.461 24/10/07,20:21:21,01,09,1, 12.0,1,1, 1.649, 10391.260, 337.311, 52861.410 24/10/07,20:21:21,02,09,1, 12.0,1,1, 1.649, 10391.329, 337.290, 52861.372 24/10/07,20:21:21,03,09,1, 12.0,1,1, 1.649, 10391.402, 337.284, 52861.365 24/10/07,20:21:21,04,09,1, 12.0,1,1, 1.649, 10391.452, 337.245, 52861.459 24/10/07,20:21:21,05,09,1, 12.0,1,1, 1.649, 10391.497, 337.248, 52861.326 24/10/07,20:21:21,06,09,1, 12.0,1,1, 1.649, 10391.532, 337.235, 52861.463 24/10/07,20:21:21,07,09,1, 12.0,1,1, 1.649, 10391.542, 337.201, 52861.297 24/10/07,20:21:21,08,09,1, 12.0,1,1, 1.649, 10391.629, 337.190, 52861.515 24/10/07,20:21:21,09,09,1, 12.0,1,1, 1.649, 10391.690, 337.195, 52861.406 24/10/07,20:21:21,10,09,1, 12.0,1,1, 1.649, 10391.707, 337.149, 52861.329 24/10/07,20:21:21,11,09,1, 12.0,1,1, 1.649, 10391.782, 337.158, 52861.443 24/10/07,20:21:21,12,09,1, 12.0,1,1, 1.649, 10391.846, 337.143, 52861.370 24/10/07,20:21:21,13,09,1, 12.0,1,1, 1.649, 10391.899, 337.117, 52861.296 24/10/07,20:21:21,14,09,1, 12.0,1,1, 1.649, 10391.938, 337.123, 52861.391 24/10/07,20:21:21,15,09,1, 12.0,1,1, 1.649, 10392.005, 337.065, 52861.013 24/10/07,20:21:21,16,09,1, 12.0,1,1, 1.649, 10392.028, 337.086, 52861.352 24/10/07,20:21:21,17,09,1, 12.0,1,1, 1.649, 10392.075, 337.042, 52861.236 24/10/07,20:21:21,18,09,1, 12.0,1,1, 1.649, 10392.145, 337.027, 52861.312 24/10/07,20:21:21,19,09,1, 12.0,1,1, 1.649, 10392.214, 337.028, 52861.364 24/10/07,20:21:22,00,09,1, 11.9,1,1, 1.644, 10392.210, 337.028, 52861.364 24/10/07,20:21:22,01,09,1, 11.9,1,1, 1.644, 10392.318, 336.994, 52861.354 24/10/07,20:21:22,02,09,1, 11.9,1,1, 1.644, 10392.358, 336.968, 52861.299 24/10/07,20:21:22,03,09,1, 11.9,1,1, 1.644, 10392.407, 336.970, 52861.264 24/10/07,20:21:22,04,09,1, 11.9,1,1, 1.644, 10392.467, 336.930, 52861.360 24/10/07,20:21:22,05,09,1, 11.9,1,1, 1.644, 10392.502, 336.922, 52861.270 24/10/07,20:21:22,06,09,1, 11.9,1,1, 1.644, 10392.565, 336.920, 52861.342 24/10/07,20:21:22,07,09,1, 11.9,1,1, 1.644, 10392.632, 336.887, 52861.249 24/10/07,20:21:22,08,09,1, 11.9,1,1, 1.644, 10392.655, 336.874, 52861.292 24/10/07,20:21:22,09,09,1, 11.9,1,1, 1.644, 10392.715, 336.864, 52861.300 24/10/07,20:21:22,10,09,1, 11.9,1,1, 1.644, 10392.797, 336.833, 52861.307 24/10/07,20:21:22,11,09,1, 11.9,1,1, 1.644, 10392.826, 336.855, 52861.356 24/10/07,20:21:22,12,09,1, 11.9,1,1, 1.644, 10392.885, 336.810, 52861.327 24/10/07,20:21:22,13,09,1, 11.9,1,1, 1.644, 10392.950, 336.801, 52861.279 24/10/07,20:21:22,14,09,1, 11.9,1,1, 1.644, 10392.980, 336.801, 52861.359 24/10/07,20:21:22,15,09,1, 11.9,1,1, 1.644, 10393.023, 336.748, 52861.198 24/10/07,20:21:22,16,09,1, 11.9,1,1, 1.644, 10393.103, 336.757, 52861.245 24/10/07,20:21:22,17,09,1, 11.9,1,1, 1.644, 10393.134, 336.740, 52861.289 24/10/07,20:21:22,18,09,1, 11.9,1,1, 1.644, 10393.177, 336.726, 52861.221 24/10/07,20:21:22,19,09,1, 11.9,1,1, 1.644, 10393.211, 336.684, 52861.279 24/10/07,20:21:23,00,09,1, 11.9,1,1, 1.650, 10393.203, 336.684, 52861.279 24/10/07,20:21:23,01,09,1, 11.9,1,1, 1.650, 10393.345, 336.672, 52861.266 24/10/07,20:21:23,02,09,1, 11.9,1,1, 1.650, 10393.374, 336.644, 52861.266 24/10/07,20:21:23,03,09,1, 11.9,1,1, 1.650, 10393.441, 336.637, 52861.184 24/10/07,20:21:23,04,09,1, 11.9,1,1, 1.650, 10393.457, 336.615, 52861.299 24/10/07,20:21:23,05,09,1, 11.9,1,1, 1.650, 10393.541, 336.614, 52861.181 24/10/07,20:21:23,06,09,1, 11.9,1,1, 1.650, 10393.580, 336.605, 52861.202 24/10/07,20:21:23,07,09,1, 11.9,1,1, 1.650, 10393.633, 336.577, 52861.291 24/10/07,20:21:23,08,09,1, 11.9,1,1, 1.650, 10393.677, 336.556, 52861.227 24/10/07,20:21:23,09,09,1, 11.9,1,1, 1.650, 10393.741, 336.539, 52861.295 24/10/07,20:21:23,10,09,1, 11.9,1,1, 1.650, 10393.795, 336.529, 52861.217 24/10/07,20:21:23,11,09,1, 11.9,1,1, 1.650, 10393.856, 336.488, 52861.324 24/10/07,20:21:23,12,09,1, 11.9,1,1, 1.650, 10393.918, 336.501, 52861.165 24/10/07,20:21:23,13,09,1, 11.9,1,1, 1.650, 10393.960, 336.459, 52861.115 24/10/07,20:21:23,14,09,1, 11.9,1,1, 1.650, 10394.031, 336.474, 52861.239 24/10/07,20:21:23,15,09,1, 11.9,1,1, 1.650, 10394.069, 336.453, 52861.310 24/10/07,20:21:23,16,09,1, 11.9,1,1, 1.650, 10394.100, 336.425, 52861.183 24/10/07,20:21:23,17,09,1, 11.9,1,1, 1.650, 10394.139, 336.432, 52861.283 24/10/07,20:21:23,18,09,1, 11.9,1,1, 1.650, 10394.206, 336.396, 52861.186 24/10/07,20:21:23,19,09,1, 11.9,1,1, 1.650, 10394.262, 336.403, 52861.229 24/10/07,20:21:24,00,09,1, 11.9,1,1, 1.650, 10394.255, 336.403, 52861.229 24/10/07,20:21:24,01,09,1, 11.9,1,1, 1.650, 10394.365, 336.363, 52861.210 24/10/07,20:21:24,02,09,1, 11.9,1,1, 1.650, 10394.422, 336.352, 52861.241 24/10/07,20:21:24,03,09,1, 11.9,1,1, 1.650, 10394.453, 336.313, 52861.141 24/10/07,20:21:24,04,09,1, 11.9,1,1, 1.650, 10394.525, 336.320, 52861.251 24/10/07,20:21:24,05,09,1, 11.9,1,1, 1.650, 10394.566, 336.297, 52861.146 24/10/07,20:21:24,06,09,1, 11.9,1,1, 1.650, 10394.614, 336.275, 52861.192 24/10/07,20:21:24,07,09,1, 11.9,1,1, 1.650, 10394.650, 336.252, 52861.224 24/10/07,20:21:24,08,09,1, 11.9,1,1, 1.650, 10394.713, 336.231, 52861.091 24/10/07,20:21:24,09,09,1, 11.9,1,1, 1.650, 10394.771, 336.245, 52861.205 24/10/07,20:21:24,10,09,1, 11.9,1,1, 1.650, 10394.797, 336.205, 52861.192 24/10/07,20:21:24,11,09,1, 11.9,1,1, 1.650, 10394.858, 336.203, 52861.198 24/10/07,20:21:24,12,09,1, 11.9,1,1, 1.650, 10394.906, 336.186, 52861.199 24/10/07,20:21:24,13,09,1, 11.9,1,1, 1.650, 10394.944, 336.164, 52861.060 24/10/07,20:21:24,14,09,1, 11.9,1,1, 1.650, 10395.020, 336.174, 52861.146 24/10/07,20:21:24,15,09,1, 11.9,1,1, 1.650, 10395.014, 336.168, 52861.105 24/10/07,20:21:24,16,09,1, 11.9,1,1, 1.650, 10395.097, 336.131, 52861.169 24/10/07,20:21:24,17,09,1, 11.9,1,1, 1.650, 10395.136, 336.122, 52861.143 24/10/07,20:21:24,18,09,1, 11.9,1,1, 1.650, 10395.207, 336.104, 52861.118 24/10/07,20:21:24,19,09,1, 11.9,1,1, 1.650, 10395.244, 336.093, 52861.144 24/10/07,20:21:25,00,09,1, 11.9,1,1, 1.649, 10395.240, 336.093, 52861.144 24/10/07,20:21:25,01,09,1, 11.9,1,1, 1.649, 10395.359, 336.060, 52861.125 24/10/07,20:21:25,02,09,1, 11.9,1,1, 1.649, 10395.398, 336.037, 52861.177 24/10/07,20:21:25,03,09,1, 11.9,1,1, 1.649, 10395.426, 336.027, 52861.109 24/10/07,20:21:25,04,09,1, 11.9,1,1, 1.649, 10395.482, 336.016, 52861.120 24/10/07,20:21:25,05,09,1, 11.9,1,1, 1.649, 10395.546, 335.982, 52861.147 24/10/07,20:21:25,06,09,1, 11.9,1,1, 1.649, 10395.593, 335.979, 52861.096 24/10/07,20:21:25,07,09,1, 11.9,1,1, 1.649, 10395.624, 335.960, 52861.076 24/10/07,20:21:25,08,09,1, 11.9,1,1, 1.649, 10395.688, 335.926, 52860.988 24/10/07,20:21:25,09,09,1, 11.9,1,1, 1.649, 10395.749, 335.916, 52861.135 24/10/07,20:21:25,10,09,1, 11.9,1,1, 1.649, 10395.780, 335.905, 52860.995 24/10/07,20:21:25,11,09,1, 11.9,1,1, 1.649, 10395.833, 335.895, 52861.065 24/10/07,20:21:25,12,09,1, 11.9,1,1, 1.649, 10395.882, 335.877, 52861.065 24/10/07,20:21:25,13,09,1, 11.9,1,1, 1.649, 10395.926, 335.867, 52861.086 24/10/07,20:21:25,14,09,1, 11.9,1,1, 1.649, 10395.976, 335.840, 52861.064 24/10/07,20:21:25,15,09,1, 11.9,1,1, 1.649, 10396.035, 335.822, 52861.077 24/10/07,20:21:25,16,09,1, 11.9,1,1, 1.649, 10396.061, 335.796, 52861.081 24/10/07,20:21:25,17,09,1, 11.9,1,1, 1.649, 10396.107, 335.785, 52861.095 24/10/07,20:21:25,18,09,1, 11.9,1,1, 1.649, 10396.173, 335.766, 52861.024 24/10/07,20:21:25,19,09,1, 11.9,1,1, 1.649, 10396.217, 335.759, 52861.060 24/10/07,20:21:26,00,09,1, 11.9,1,1, 1.653, 10396.216, 335.759, 52861.060 24/10/07,20:21:26,01,09,1, 11.9,1,1, 1.653, 10396.326, 335.720, 52861.015 24/10/07,20:21:26,02,09,1, 11.9,1,1, 1.653, 10396.357, 335.694, 52861.122 24/10/07,20:21:26,03,09,1, 11.9,1,1, 1.653, 10396.424, 335.681, 52860.980 24/10/07,20:21:26,04,09,1, 11.9,1,1, 1.653, 10396.471, 335.667, 52861.031 24/10/07,20:21:26,05,09,1, 11.9,1,1, 1.653, 10396.517, 335.635, 52861.050 24/10/07,20:21:26,06,09,1, 11.9,1,1, 1.653, 10396.571, 335.621, 52861.003 24/10/07,20:21:26,07,09,1, 11.9,1,1, 1.653, 10396.630, 335.619, 52861.104 24/10/07,20:21:26,08,09,1, 11.9,1,1, 1.653, 10396.651, 335.565, 52860.993 24/10/07,20:21:26,09,09,1, 11.9,1,1, 1.653, 10396.735, 335.562, 52861.073 24/10/07,20:21:26,10,09,1, 11.9,1,1, 1.653, 10396.778, 335.553, 52861.005 24/10/07,20:21:26,11,09,1, 11.9,1,1, 1.653, 10396.833, 335.532, 52861.045 24/10/07,20:21:26,12,09,1, 11.9,1,1, 1.653, 10396.868, 335.494, 52861.040 24/10/07,20:21:26,13,09,1, 11.9,1,1, 1.653, 10396.895, 335.485, 52860.951 24/10/07,20:21:26,14,09,1, 11.9,1,1, 1.653, 10396.968, 335.471, 52860.952 24/10/07,20:21:26,15,09,1, 11.9,1,1, 1.653, 10397.027, 335.471, 52860.972 24/10/07,20:21:26,16,09,1, 11.9,1,1, 1.653, 10397.078, 335.444, 52860.898 24/10/07,20:21:26,17,09,1, 11.9,1,1, 1.653, 10397.091, 335.432, 52861.037 24/10/07,20:21:26,18,09,1, 11.9,1,1, 1.653, 10397.128, 335.410, 52860.959 24/10/07,20:21:26,19,09,1, 11.9,1,1, 1.653, 10397.226, 335.407, 52861.023 24/10/07,20:21:27,00,09,1, 11.9,1,1, 1.646, 10397.226, 335.407, 52861.023 24/10/07,20:21:27,01,09,1, 11.9,1,1, 1.646, 10397.291, 335.390, 52860.889 24/10/07,20:21:27,02,09,1, 11.9,1,1, 1.646, 10397.335, 335.343, 52860.990 24/10/07,20:21:27,03,09,1, 11.9,1,1, 1.646, 10397.395, 335.356, 52860.933 24/10/07,20:21:27,04,09,1, 11.9,1,1, 1.646, 10397.432, 335.330, 52860.940 24/10/07,20:21:27,05,09,1, 11.9,1,1, 1.646, 10397.495, 335.291, 52860.979 24/10/07,20:21:27,06,09,1, 11.9,1,1, 1.646, 10397.541, 335.286, 52860.880 24/10/07,20:21:27,07,09,1, 11.9,1,1, 1.646, 10397.578, 335.248, 52860.934 24/10/07,20:21:27,08,09,1, 11.9,1,1, 1.646, 10397.622, 335.222, 52860.858 24/10/07,20:21:27,09,09,1, 11.9,1,1, 1.646, 10397.683, 335.241, 52860.997 24/10/07,20:21:27,10,09,1, 11.9,1,1, 1.646, 10397.713, 335.246, 52860.939 24/10/07,20:21:27,11,09,1, 11.9,1,1, 1.646, 10397.778, 335.201, 52860.909 24/10/07,20:21:27,12,09,1, 11.9,1,1, 1.646, 10397.808, 335.206, 52860.901 24/10/07,20:21:27,13,09,1, 11.9,1,1, 1.646, 10397.873, 335.196, 52860.906 24/10/07,20:21:27,14,09,1, 11.9,1,1, 1.646, 10397.915, 335.143, 52860.891 24/10/07,20:21:27,15,09,1, 11.9,1,1, 1.646, 10397.966, 335.145, 52860.867 24/10/07,20:21:27,16,09,1, 11.9,1,1, 1.646, 10398.041, 335.116, 52860.814 24/10/07,20:21:27,17,09,1, 11.9,1,1, 1.646, 10398.079, 335.127, 52860.898 24/10/07,20:21:27,18,09,1, 11.9,1,1, 1.646, 10398.129, 335.069, 52860.841 24/10/07,20:21:27,19,09,1, 11.9,1,1, 1.646, 10398.167, 335.061, 52860.938 24/10/07,20:21:28,00,09,1, 11.9,1,1, 1.647, 10398.160, 335.061, 52860.938 24/10/07,20:21:28,01,09,1, 11.9,1,1, 1.647, 10398.281, 335.033, 52860.780 24/10/07,20:21:28,02,09,1, 11.9,1,1, 1.647, 10398.314, 335.042, 52861.058 24/10/07,20:21:28,03,09,1, 11.9,1,1, 1.647, 10398.354, 335.005, 52860.822 24/10/07,20:21:28,04,09,1, 11.9,1,1, 1.647, 10398.365, 335.001, 52860.940 24/10/07,20:21:28,05,09,1, 11.9,1,1, 1.647, 10398.412, 334.961, 52860.860 24/10/07,20:21:28,06,09,1, 11.9,1,1, 1.647, 10398.476, 334.962, 52860.790 24/10/07,20:21:28,07,09,1, 11.9,1,1, 1.647, 10398.545, 334.939, 52860.881 24/10/07,20:21:28,08,09,1, 11.9,1,1, 1.647, 10398.608, 334.916, 52860.816 24/10/07,20:21:28,09,09,1, 11.9,1,1, 1.647, 10398.636, 334.928, 52860.862 24/10/07,20:21:28,10,09,1, 11.9,1,1, 1.647, 10398.644, 334.883, 52860.796 24/10/07,20:21:28,11,09,1, 11.9,1,1, 1.647, 10398.770, 334.880, 52860.847 24/10/07,20:21:28,12,09,1, 11.9,1,1, 1.647, 10398.792, 334.824, 52860.770 24/10/07,20:21:28,13,09,1, 11.9,1,1, 1.647, 10398.851, 334.810, 52860.793 24/10/07,20:21:28,14,09,1, 11.9,1,1, 1.647, 10398.871, 334.821, 52860.851 24/10/07,20:21:28,15,09,1, 11.9,1,1, 1.647, 10398.897, 334.796, 52860.857 24/10/07,20:21:28,16,09,1, 11.9,1,1, 1.647, 10398.964, 334.779, 52860.818 24/10/07,20:21:28,17,09,1, 11.9,1,1, 1.647, 10399.020, 334.765, 52860.849 24/10/07,20:21:28,18,09,1, 11.9,1,1, 1.647, 10399.062, 334.761, 52860.751 24/10/07,20:21:28,19,09,1, 11.9,1,1, 1.647, 10399.088, 334.751, 52860.761 24/10/07,20:21:29,00,09,1, 11.9,1,1, 1.650, 10399.086, 334.751, 52860.761 24/10/07,20:21:29,01,09,1, 11.9,1,1, 1.650, 10399.211, 334.706, 52860.769 24/10/07,20:21:29,02,09,1, 11.9,1,1, 1.650, 10399.239, 334.688, 52860.918 24/10/07,20:21:29,03,09,1, 11.9,1,1, 1.650, 10399.270, 334.661, 52860.753 24/10/07,20:21:29,04,09,1, 11.9,1,1, 1.650, 10399.342, 334.657, 52860.725 24/10/07,20:21:29,05,09,1, 11.9,1,1, 1.650, 10399.358, 334.641, 52860.792 24/10/07,20:21:29,06,09,1, 11.9,1,1, 1.650, 10399.403, 334.603, 52860.672 24/10/07,20:21:29,07,09,1, 11.9,1,1, 1.650, 10399.449, 334.614, 52860.866 24/10/07,20:21:29,08,09,1, 11.9,1,1, 1.650, 10399.489, 334.585, 52860.746 24/10/07,20:21:29,09,09,1, 11.9,1,1, 1.650, 10399.561, 334.579, 52860.729 24/10/07,20:21:29,10,09,1, 11.9,1,1, 1.650, 10399.568, 334.546, 52860.827 24/10/07,20:21:29,11,09,1, 11.9,1,1, 1.650, 10399.641, 334.512, 52860.690 24/10/07,20:21:29,12,09,1, 11.9,1,1, 1.650, 10399.648, 334.506, 52860.789 24/10/07,20:21:29,13,09,1, 11.9,1,1, 1.650, 10399.734, 334.476, 52860.707 24/10/07,20:21:29,14,09,1, 11.9,1,1, 1.650, 10399.769, 334.477, 52860.735 24/10/07,20:21:29,15,09,1, 11.9,1,1, 1.650, 10399.783, 334.466, 52860.708 24/10/07,20:21:29,16,09,1, 11.9,1,1, 1.650, 10399.826, 334.428, 52860.658 24/10/07,20:21:29,17,09,1, 11.9,1,1, 1.650, 10399.886, 334.399, 52860.761 24/10/07,20:21:29,18,09,1, 11.9,1,1, 1.650, 10399.897, 334.401, 52860.648 24/10/07,20:21:29,19,09,1, 11.9,1,1, 1.650, 10399.959, 334.380, 52860.645 24/10/07,20:21:30,00,09,1, 11.9,1,1, 1.644, 10399.954, 334.380, 52860.645 24/10/07,20:21:30,01,09,1, 11.9,1,1, 1.644, 10400.049, 334.353, 52860.595 24/10/07,20:21:30,02,09,1, 11.9,1,1, 1.644, 10400.062, 334.362, 52860.703 24/10/07,20:21:30,03,09,1, 11.9,1,1, 1.644, 10400.126, 334.340, 52860.598 24/10/07,20:21:30,04,09,1, 11.9,1,1, 1.644, 10400.176, 334.325, 52860.632 24/10/07,20:21:30,05,09,1, 11.9,1,1, 1.644, 10400.181, 334.311, 52860.665 24/10/07,20:21:30,06,09,1, 11.9,1,1, 1.644, 10400.244, 334.311, 52860.621 24/10/07,20:21:30,07,09,1, 11.9,1,1, 1.644, 10400.257, 334.283, 52860.745 24/10/07,20:21:30,08,09,1, 11.9,1,1, 1.644, 10400.297, 334.290, 52860.664 24/10/07,20:21:30,09,09,1, 11.9,1,1, 1.644, 10400.349, 334.273, 52860.670 24/10/07,20:21:30,10,09,1, 11.9,1,1, 1.644, 10400.356, 334.249, 52860.660 24/10/07,20:21:30,11,09,1, 11.9,1,1, 1.644, 10400.430, 334.264, 52860.611 24/10/07,20:21:30,12,09,1, 11.9,1,1, 1.644, 10400.467, 334.216, 52860.692 24/10/07,20:21:30,13,09,1, 11.9,1,1, 1.644, 10400.504, 334.210, 52860.604 24/10/07,20:21:30,14,09,1, 11.9,1,1, 1.644, 10400.528, 334.218, 52860.679 24/10/07,20:21:30,15,09,1, 11.9,1,1, 1.644, 10400.565, 334.189, 52860.593 24/10/07,20:21:30,16,09,1, 11.9,1,1, 1.644, 10400.636, 334.185, 52860.605 24/10/07,20:21:30,17,09,1, 11.9,1,1, 1.644, 10400.646, 334.183, 52860.697 24/10/07,20:21:30,18,09,1, 11.9,1,1, 1.644, 10400.692, 334.160, 52860.582 24/10/07,20:21:30,19,09,1, 11.9,1,1, 1.644, 10400.720, 334.133, 52860.597 24/10/07,20:21:31,00,09,1, 11.9,1,1, 1.649, 10400.714, 334.133, 52860.597 24/10/07,20:21:31,01,09,1, 11.9,1,1, 1.649, 10400.805, 334.124, 52860.567 24/10/07,20:21:31,02,09,1, 11.9,1,1, 1.649, 10400.808, 334.115, 52860.646 24/10/07,20:21:31,03,09,1, 11.9,1,1, 1.649, 10400.841, 334.070, 52860.563 24/10/07,20:21:31,04,09,1, 11.9,1,1, 1.649, 10400.889, 334.076, 52860.643 24/10/07,20:21:31,05,09,1, 11.9,1,1, 1.649, 10400.928, 334.056, 52860.583 24/10/07,20:21:31,06,09,1, 11.9,1,1, 1.649, 10400.968, 334.061, 52860.566 24/10/07,20:21:31,07,09,1, 11.9,1,1, 1.649, 10401.003, 334.023, 52860.707 24/10/07,20:21:31,08,09,1, 11.9,1,1, 1.649, 10401.024, 334.011, 52860.514 24/10/07,20:21:31,09,09,1, 11.9,1,1, 1.649, 10401.083, 334.007, 52860.639 24/10/07,20:21:31,10,09,1, 11.9,1,1, 1.649, 10401.102, 333.948, 52860.612 24/10/07,20:21:31,11,09,1, 11.9,1,1, 1.649, 10401.146, 333.963, 52860.590 24/10/07,20:21:31,12,09,1, 11.9,1,1, 1.649, 10401.181, 333.944, 52860.653 24/10/07,20:21:31,13,09,1, 11.9,1,1, 1.649, 10401.223, 333.942, 52860.561 24/10/07,20:21:31,14,09,1, 11.9,1,1, 1.649, 10401.289, 333.917, 52860.630 24/10/07,20:21:31,15,09,1, 11.9,1,1, 1.649, 10401.286, 333.911, 52860.509 24/10/07,20:21:31,16,09,1, 11.9,1,1, 1.649, 10401.349, 333.910, 52860.509 24/10/07,20:21:31,17,09,1, 11.9,1,1, 1.649, 10401.374, 333.897, 52860.630 24/10/07,20:21:31,18,09,1, 11.9,1,1, 1.649, 10401.410, 333.832, 52860.552 24/10/07,20:21:31,19,09,1, 11.9,1,1, 1.649, 10401.433, 333.862, 52860.575 24/10/07,20:21:32,00,09,1, 11.9,1,1, 1.647, 10401.431, 333.862, 52860.575 24/10/07,20:21:32,01,09,1, 11.9,1,1, 1.647, 10401.528, 333.800, 52860.508 24/10/07,20:21:32,02,09,1, 11.9,1,1, 1.647, 10401.547, 333.816, 52860.560 24/10/07,20:21:32,03,09,1, 11.9,1,1, 1.647, 10401.579, 333.779, 52860.528 24/10/07,20:21:32,04,09,1, 11.9,1,1, 1.647, 10401.618, 333.751, 52860.553 24/10/07,20:21:32,05,09,1, 11.9,1,1, 1.647, 10401.643, 333.752, 52860.582 24/10/07,20:21:32,06,09,1, 11.9,1,1, 1.647, 10401.704, 333.732, 52860.477 24/10/07,20:21:32,07,09,1, 11.9,1,1, 1.647, 10401.730, 333.734, 52860.539 24/10/07,20:21:32,08,09,1, 11.9,1,1, 1.647, 10401.754, 333.720, 52860.475 24/10/07,20:21:32,09,09,1, 11.9,1,1, 1.647, 10401.801, 333.697, 52860.533 24/10/07,20:21:32,10,09,1, 11.9,1,1, 1.647, 10401.820, 333.698, 52860.532 24/10/07,20:21:32,11,09,1, 11.9,1,1, 1.647, 10401.872, 333.667, 52860.442 24/10/07,20:21:32,12,09,1, 11.9,1,1, 1.647, 10401.898, 333.671, 52860.468 24/10/07,20:21:32,13,09,1, 11.9,1,1, 1.647, 10401.922, 333.641, 52860.473 24/10/07,20:21:32,14,09,1, 11.9,1,1, 1.647, 10401.961, 333.629, 52860.533 24/10/07,20:21:32,15,09,1, 11.9,1,1, 1.647, 10402.003, 333.616, 52860.419 24/10/07,20:21:32,16,09,1, 11.9,1,1, 1.647, 10402.032, 333.619, 52860.521 24/10/07,20:21:32,17,09,1, 11.9,1,1, 1.647, 10402.051, 333.603, 52860.478 24/10/07,20:21:32,18,09,1, 11.9,1,1, 1.647, 10402.091, 333.585, 52860.365 24/10/07,20:21:32,19,09,1, 11.9,1,1, 1.647, 10402.121, 333.607, 52860.455 24/10/07,20:21:33,00,09,1, 11.9,1,1, 1.648, 10402.116, 333.607, 52860.455 24/10/07,20:21:33,01,09,1, 11.9,1,1, 1.648, 10402.164, 333.562, 52860.501 24/10/07,20:21:33,02,09,1, 11.9,1,1, 1.648, 10402.193, 333.549, 52860.514 24/10/07,20:21:33,03,09,1, 11.9,1,1, 1.648, 10402.227, 333.533, 52860.422 24/10/07,20:21:33,04,09,1, 11.9,1,1, 1.648, 10402.260, 333.520, 52860.525 24/10/07,20:21:33,05,09,1, 11.9,1,1, 1.648, 10402.280, 333.533, 52860.419 24/10/07,20:21:33,06,09,1, 11.9,1,1, 1.648, 10402.315, 333.476, 52860.445 24/10/07,20:21:33,07,09,1, 11.9,1,1, 1.648, 10402.327, 333.460, 52860.470 24/10/07,20:21:33,08,09,1, 11.9,1,1, 1.648, 10402.395, 333.443, 52860.390 24/10/07,20:21:33,09,09,1, 11.9,1,1, 1.648, 10402.436, 333.438, 52860.481 24/10/07,20:21:33,10,09,1, 11.9,1,1, 1.648, 10402.437, 333.407, 52860.367 24/10/07,20:21:33,11,09,1, 11.9,1,1, 1.648, 10402.488, 333.432, 52860.441 24/10/07,20:21:33,12,09,1, 11.9,1,1, 1.648, 10402.503, 333.413, 52860.456 24/10/07,20:21:33,13,09,1, 11.9,1,1, 1.648, 10402.539, 333.384, 52860.421 24/10/07,20:21:33,14,09,1, 11.9,1,1, 1.648, 10402.573, 333.357, 52860.502 24/10/07,20:21:33,15,09,1, 11.9,1,1, 1.648, 10402.587, 333.354, 52860.380 24/10/07,20:21:33,16,09,1, 11.9,1,1, 1.648, 10402.610, 333.352, 52860.365 24/10/07,20:21:33,17,09,1, 11.9,1,1, 1.648, 10402.656, 333.322, 52860.432 24/10/07,20:21:33,18,09,1, 11.9,1,1, 1.648, 10402.698, 333.312, 52860.319 24/10/07,20:21:33,19,09,1, 11.9,1,1, 1.648, 10402.710, 333.318, 52860.415 24/10/07,20:21:34,00,09,1, 11.8,1,1, 1.647, 10402.708, 333.318, 52860.415 24/10/07,20:21:34,01,09,1, 11.8,1,1, 1.647, 10402.768, 333.264, 52860.361 24/10/07,20:21:34,02,09,1, 11.8,1,1, 1.647, 10402.804, 333.271, 52860.495 24/10/07,20:21:34,03,09,1, 11.8,1,1, 1.647, 10402.816, 333.245, 52860.270 24/10/07,20:21:34,04,09,1, 11.8,1,1, 1.647, 10402.859, 333.248, 52860.403 24/10/07,20:21:34,05,09,1, 11.8,1,1, 1.647, 10402.903, 333.214, 52860.378 24/10/07,20:21:34,06,09,1, 11.8,1,1, 1.647, 10402.948, 333.217, 52860.405 24/10/07,20:21:34,07,09,1, 11.8,1,1, 1.647, 10402.977, 333.204, 52860.409 24/10/07,20:21:34,08,09,1, 11.8,1,1, 1.647, 10403.018, 333.169, 52860.293 24/10/07,20:21:34,09,09,1, 11.8,1,1, 1.647, 10403.049, 333.152, 52860.314 24/10/07,20:21:34,10,09,1, 11.8,1,1, 1.647, 10403.077, 333.141, 52860.264 24/10/07,20:21:34,11,09,1, 11.8,1,1, 1.647, 10403.097, 333.161, 52860.371 24/10/07,20:21:34,12,09,1, 11.8,1,1, 1.647, 10403.103, 333.150, 52860.371 24/10/07,20:21:34,13,09,1, 11.8,1,1, 1.647, 10403.147, 333.137, 52860.489 24/10/07,20:21:34,14,09,1, 11.8,1,1, 1.647, 10403.208, 333.123, 52860.349 24/10/07,20:21:34,15,09,1, 11.8,1,1, 1.647, 10403.227, 333.109, 52860.313 24/10/07,20:21:34,16,09,1, 11.8,1,1, 1.647, 10403.262, 333.118, 52860.356 24/10/07,20:21:34,17,09,1, 11.8,1,1, 1.647, 10403.273, 333.092, 52860.382 24/10/07,20:21:34,18,09,1, 11.8,1,1, 1.647, 10403.321, 333.095, 52860.290 24/10/07,20:21:34,19,09,1, 11.8,1,1, 1.647, 10403.334, 333.062, 52860.294 24/10/07,20:21:35,00,09,1, 11.8,1,1, 1.641, 10403.326, 333.062, 52860.294 24/10/07,20:21:35,01,09,1, 11.8,1,1, 1.641, 10403.416, 333.043, 52860.334 24/10/07,20:21:35,02,09,1, 11.8,1,1, 1.641, 10403.437, 333.023, 52860.293 24/10/07,20:21:35,03,09,1, 11.8,1,1, 1.641, 10403.472, 333.013, 52860.214 24/10/07,20:21:35,04,09,1, 11.8,1,1, 1.641, 10403.494, 333.032, 52860.336 24/10/07,20:21:35,05,09,1, 11.8,1,1, 1.641, 10403.532, 332.999, 52860.287 24/10/07,20:21:35,06,09,1, 11.8,1,1, 1.641, 10403.584, 332.987, 52860.313 24/10/07,20:21:35,07,09,1, 11.8,1,1, 1.641, 10403.583, 333.001, 52860.328 24/10/07,20:21:35,08,09,1, 11.8,1,1, 1.641, 10403.627, 332.955, 52860.254 24/10/07,20:21:35,09,09,1, 11.8,1,1, 1.641, 10403.639, 332.948, 52860.295 24/10/07,20:21:35,10,09,1, 11.8,1,1, 1.641, 10403.695, 332.950, 52860.221 24/10/07,20:21:35,11,09,1, 11.8,1,1, 1.641, 10403.726, 332.933, 52860.222 24/10/07,20:21:35,12,09,1, 11.8,1,1, 1.641, 10403.759, 332.910, 52860.263 24/10/07,20:21:35,13,09,1, 11.8,1,1, 1.641, 10403.785, 332.920, 52860.312 24/10/07,20:21:35,14,09,1, 11.8,1,1, 1.641, 10403.810, 332.919, 52860.352 24/10/07,20:21:35,15,09,1, 11.8,1,1, 1.641, 10403.856, 332.904, 52860.212 24/10/07,20:21:35,16,09,1, 11.8,1,1, 1.641, 10403.884, 332.892, 52860.289 24/10/07,20:21:35,17,09,1, 11.8,1,1, 1.641, 10403.912, 332.869, 52860.211 24/10/07,20:21:35,18,09,1, 11.8,1,1, 1.641, 10403.942, 332.844, 52860.251 24/10/07,20:21:35,19,09,1, 11.8,1,1, 1.641, 10403.974, 332.885, 52860.339 24/10/07,20:21:36,00,09,1, 11.9,1,1, 1.642, 10403.968, 332.885, 52860.339 24/10/07,20:21:36,01,09,1, 11.9,1,1, 1.642, 10404.032, 332.856, 52860.283 24/10/07,20:21:36,02,09,1, 11.9,1,1, 1.642, 10404.054, 332.843, 52860.257 24/10/07,20:21:36,03,09,1, 11.9,1,1, 1.642, 10404.106, 332.825, 52860.317 24/10/07,20:21:36,04,09,1, 11.9,1,1, 1.642, 10404.130, 332.809, 52860.293 24/10/07,20:21:36,05,09,1, 11.9,1,1, 1.642, 10404.168, 332.780, 52860.130 24/10/07,20:21:36,06,09,1, 11.9,1,1, 1.642, 10404.219, 332.796, 52860.260 24/10/07,20:21:36,07,09,1, 11.9,1,1, 1.642, 10404.249, 332.787, 52860.206 24/10/07,20:21:36,08,09,1, 11.9,1,1, 1.642, 10404.308, 332.751, 52860.234 24/10/07,20:21:36,09,09,1, 11.9,1,1, 1.642, 10404.312, 332.768, 52860.350 24/10/07,20:21:36,10,09,1, 11.9,1,1, 1.642, 10404.376, 332.731, 52860.155 24/10/07,20:21:36,11,09,1, 11.9,1,1, 1.642, 10404.383, 332.736, 52860.242 24/10/07,20:21:36,12,09,1, 11.9,1,1, 1.642, 10404.421, 332.739, 52860.175 24/10/07,20:21:36,13,09,1, 11.9,1,1, 1.642, 10404.464, 332.684, 52860.189 24/10/07,20:21:36,14,09,1, 11.9,1,1, 1.642, 10404.485, 332.690, 52860.247 24/10/07,20:21:36,15,09,1, 11.9,1,1, 1.642, 10404.564, 332.702, 52860.240 24/10/07,20:21:36,16,09,1, 11.9,1,1, 1.642, 10404.577, 332.707, 52860.337 24/10/07,20:21:36,17,09,1, 11.9,1,1, 1.642, 10404.618, 332.665, 52860.219 24/10/07,20:21:36,18,09,1, 11.9,1,1, 1.642, 10404.694, 332.675, 52860.236 24/10/07,20:21:36,19,09,1, 11.9,1,1, 1.642, 10404.676, 332.638, 52860.259 24/10/07,20:21:37,00,09,1, 11.9,1,1, 1.649, 10404.669, 332.638, 52860.259 24/10/07,20:21:37,01,09,1, 11.9,1,1, 1.649, 10404.787, 332.647, 52860.196 24/10/07,20:21:37,02,09,1, 11.9,1,1, 1.649, 10404.770, 332.626, 52860.179 24/10/07,20:21:37,03,09,1, 11.9,1,1, 1.649, 10404.831, 332.620, 52860.227 24/10/07,20:21:37,04,09,1, 11.9,1,1, 1.649, 10404.887, 332.629, 52860.197 24/10/07,20:21:37,05,09,1, 11.9,1,1, 1.649, 10404.912, 332.596, 52860.156 24/10/07,20:21:37,06,09,1, 11.9,1,1, 1.649, 10404.927, 332.613, 52860.191 24/10/07,20:21:37,07,09,1, 11.9,1,1, 1.649, 10404.973, 332.546, 52860.137 24/10/07,20:21:37,08,09,1, 11.9,1,1, 1.649, 10404.999, 332.582, 52860.273 24/10/07,20:21:37,09,09,1, 11.9,1,1, 1.649, 10405.048, 332.546, 52860.227 24/10/07,20:21:37,10,09,1, 11.9,1,1, 1.649, 10405.059, 332.554, 52860.220 24/10/07,20:21:37,11,09,1, 11.9,1,1, 1.649, 10405.101, 332.552, 52860.192 24/10/07,20:21:37,12,09,1, 11.9,1,1, 1.649, 10405.146, 332.522, 52860.098 24/10/07,20:21:37,13,09,1, 11.9,1,1, 1.649, 10405.150, 332.535, 52860.225 24/10/07,20:21:37,14,09,1, 11.9,1,1, 1.649, 10405.202, 332.502, 52860.142 24/10/07,20:21:37,15,09,1, 11.9,1,1, 1.649, 10405.249, 332.494, 52860.160 24/10/07,20:21:37,16,09,1, 11.9,1,1, 1.649, 10405.285, 332.497, 52860.173 24/10/07,20:21:37,17,09,1, 11.9,1,1, 1.649, 10405.337, 332.498, 52860.111 24/10/07,20:21:37,18,09,1, 11.9,1,1, 1.649, 10405.341, 332.490, 52860.240 24/10/07,20:21:37,19,09,1, 11.9,1,1, 1.649, 10405.358, 332.463, 52860.165 24/10/07,20:21:38,00,09,1, 11.9,1,1, 1.644, 10405.353, 332.463, 52860.165 24/10/07,20:21:38,01,09,1, 11.9,1,1, 1.644, 10405.465, 332.484, 52860.229 24/10/07,20:21:38,02,09,1, 11.9,1,1, 1.644, 10405.489, 332.452, 52860.114 24/10/07,20:21:38,03,09,1, 11.9,1,1, 1.644, 10405.534, 332.438, 52860.144 24/10/07,20:21:38,04,09,1, 11.9,1,1, 1.644, 10405.545, 332.443, 52860.097 24/10/07,20:21:38,05,09,1, 11.9,1,1, 1.644, 10405.591, 332.455, 52860.210 24/10/07,20:21:38,06,09,1, 11.9,1,1, 1.644, 10405.627, 332.400, 52860.137 24/10/07,20:21:38,07,09,1, 11.9,1,1, 1.644, 10405.683, 332.409, 52860.105 24/10/07,20:21:38,08,09,1, 11.9,1,1, 1.644, 10405.711, 332.394, 52860.146 24/10/07,20:21:38,09,09,1, 11.9,1,1, 1.644, 10405.741, 332.389, 52860.091 24/10/07,20:21:38,10,09,1, 11.9,1,1, 1.644, 10405.793, 332.373, 52860.156 24/10/07,20:21:38,11,09,1, 11.9,1,1, 1.644, 10405.807, 332.345, 52860.098 24/10/07,20:21:38,12,09,1, 11.9,1,1, 1.644, 10405.866, 332.354, 52860.152 24/10/07,20:21:38,13,09,1, 11.9,1,1, 1.644, 10405.880, 332.357, 52860.198 24/10/07,20:21:38,14,09,1, 11.9,1,1, 1.644, 10405.915, 332.352, 52860.079 24/10/07,20:21:38,15,09,1, 11.9,1,1, 1.644, 10405.956, 332.318, 52860.103 24/10/07,20:21:38,16,09,1, 11.9,1,1, 1.644, 10405.994, 332.312, 52860.066 24/10/07,20:21:38,17,09,1, 11.9,1,1, 1.644, 10406.077, 332.319, 52860.136 24/10/07,20:21:38,18,09,1, 11.9,1,1, 1.644, 10406.101, 332.300, 52860.145 24/10/07,20:21:38,19,09,1, 11.9,1,1, 1.644, 10406.102, 332.275, 52860.047 24/10/07,20:21:39,00,09,1, 11.9,1,1, 1.646, 10406.096, 332.275, 52860.047 24/10/07,20:21:39,01,09,1, 11.9,1,1, 1.646, 10406.163, 332.257, 52860.073 24/10/07,20:21:39,02,09,1, 11.9,1,1, 1.646, 10406.222, 332.253, 52860.099 24/10/07,20:21:39,03,09,1, 11.9,1,1, 1.646, 10406.243, 332.222, 52860.124 24/10/07,20:21:39,04,09,1, 11.9,1,1, 1.646, 10406.279, 332.219, 52860.050 24/10/07,20:21:39,05,09,1, 11.9,1,1, 1.646, 10406.300, 332.198, 52860.063 24/10/07,20:21:39,06,09,1, 11.9,1,1, 1.646, 10406.345, 332.196, 52860.044 24/10/07,20:21:39,07,09,1, 11.9,1,1, 1.646, 10406.396, 332.190, 52860.048 24/10/07,20:21:39,08,09,1, 11.9,1,1, 1.646, 10406.402, 332.185, 52860.046 24/10/07,20:21:39,09,09,1, 11.9,1,1, 1.646, 10406.460, 332.189, 52860.085 24/10/07,20:21:39,10,09,1, 11.9,1,1, 1.646, 10406.484, 332.178, 52860.098 24/10/07,20:21:39,11,09,1, 11.9,1,1, 1.646, 10406.520, 332.167, 52860.068 24/10/07,20:21:39,12,09,1, 11.9,1,1, 1.646, 10406.568, 332.156, 52860.138 24/10/07,20:21:39,13,09,1, 11.9,1,1, 1.646, 10406.597, 332.120, 52860.021 24/10/07,20:21:39,14,09,1, 11.9,1,1, 1.646, 10406.640, 332.110, 52859.976 24/10/07,20:21:39,15,09,1, 11.9,1,1, 1.646, 10406.653, 332.122, 52860.083 24/10/07,20:21:39,16,09,1, 11.9,1,1, 1.646, 10406.669, 332.106, 52860.058 24/10/07,20:21:39,17,09,1, 11.9,1,1, 1.646, 10406.741, 332.084, 52860.092 24/10/07,20:21:39,18,09,1, 11.9,1,1, 1.646, 10406.749, 332.093, 52860.037 24/10/07,20:21:39,19,09,1, 11.9,1,1, 1.646, 10406.809, 332.072, 52860.007 24/10/07,20:21:40,00,09,1, 12.0,1,1, 1.649, 10406.805, 332.072, 52860.007 24/10/07,20:21:40,01,09,1, 12.0,1,1, 1.649, 10406.838, 332.055, 52859.994 24/10/07,20:21:40,02,09,1, 12.0,1,1, 1.649, 10406.897, 332.035, 52860.013 24/10/07,20:21:40,03,09,1, 12.0,1,1, 1.649, 10406.912, 332.032, 52860.027 24/10/07,20:21:40,04,09,1, 12.0,1,1, 1.649, 10406.943, 332.017, 52859.976 24/10/07,20:21:40,05,09,1, 12.0,1,1, 1.649, 10406.951, 331.993, 52859.975 24/10/07,20:21:40,06,09,1, 12.0,1,1, 1.649, 10406.990, 332.005, 52859.930 24/10/07,20:21:40,07,09,1, 12.0,1,1, 1.649, 10407.027, 331.956, 52859.970 24/10/07,20:21:40,08,09,1, 12.0,1,1, 1.649, 10407.031, 331.958, 52859.994 24/10/07,20:21:40,09,09,1, 12.0,1,1, 1.649, 10407.096, 331.961, 52859.919 24/10/07,20:21:40,10,09,1, 12.0,1,1, 1.649, 10407.116, 331.946, 52859.949 24/10/07,20:21:40,11,09,1, 12.0,1,1, 1.649, 10407.157, 331.926, 52859.893 24/10/07,20:21:40,12,09,1, 12.0,1,1, 1.649, 10407.212, 331.897, 52859.945 24/10/07,20:21:40,13,09,1, 12.0,1,1, 1.649, 10407.213, 331.915, 52859.952 24/10/07,20:21:40,14,09,1, 12.0,1,1, 1.649, 10407.250, 331.907, 52859.860 24/10/07,20:21:40,15,09,1, 12.0,1,1, 1.649, 10407.275, 331.885, 52859.914 24/10/07,20:21:40,16,09,1, 12.0,1,1, 1.649, 10407.295, 331.873, 52859.879 24/10/07,20:21:40,17,09,1, 12.0,1,1, 1.649, 10407.337, 331.877, 52859.985 24/10/07,20:21:40,18,09,1, 12.0,1,1, 1.649, 10407.336, 331.876, 52859.935 24/10/07,20:21:40,19,09,1, 12.0,1,1, 1.649, 10407.399, 331.879, 52859.940 24/10/07,20:21:41,00,09,1, 11.9,1,1, 1.638, 10407.398, 331.879, 52859.940 24/10/07,20:21:41,01,09,1, 11.9,1,1, 1.638, 10407.438, 331.844, 52859.932 24/10/07,20:21:41,02,09,1, 11.9,1,1, 1.638, 10407.467, 331.805, 52859.945 24/10/07,20:21:41,03,09,1, 11.9,1,1, 1.638, 10407.452, 331.807, 52859.835 24/10/07,20:21:41,04,09,1, 11.9,1,1, 1.638, 10407.506, 331.797, 52859.909 24/10/07,20:21:41,05,09,1, 11.9,1,1, 1.638, 10407.533, 331.798, 52859.923 24/10/07,20:21:41,06,09,1, 11.9,1,1, 1.638, 10407.574, 331.793, 52859.857 24/10/07,20:21:41,07,09,1, 11.9,1,1, 1.638, 10407.566, 331.795, 52859.961 24/10/07,20:21:41,08,09,1, 11.9,1,1, 1.638, 10407.604, 331.782, 52859.814 24/10/07,20:21:41,09,09,1, 11.9,1,1, 1.638, 10407.643, 331.775, 52859.863 24/10/07,20:21:41,10,09,1, 11.9,1,1, 1.638, 10407.640, 331.761, 52859.831 24/10/07,20:21:41,11,09,1, 11.9,1,1, 1.638, 10407.678, 331.752, 52859.850 24/10/07,20:21:41,12,09,1, 11.9,1,1, 1.638, 10407.704, 331.755, 52859.899 24/10/07,20:21:41,13,09,1, 11.9,1,1, 1.638, 10407.756, 331.755, 52859.892 24/10/07,20:21:41,14,09,1, 11.9,1,1, 1.638, 10407.783, 331.736, 52859.847 24/10/07,20:21:41,15,09,1, 11.9,1,1, 1.638, 10407.777, 331.754, 52859.956 24/10/07,20:21:41,16,09,1, 11.9,1,1, 1.638, 10407.801, 331.737, 52859.810 24/10/07,20:21:41,17,09,1, 11.9,1,1, 1.638, 10407.830, 331.738, 52859.884 24/10/07,20:21:41,18,09,1, 11.9,1,1, 1.638, 10407.842, 331.743, 52859.840 24/10/07,20:21:41,19,09,1, 11.9,1,1, 1.638, 10407.878, 331.701, 52859.806 24/10/07,20:21:42,00,09,1, 11.9,1,1, 1.648, 10407.873, 331.701, 52859.806 24/10/07,20:21:42,01,09,1, 11.9,1,1, 1.648, 10407.940, 331.697, 52859.698 24/10/07,20:21:42,02,09,1, 11.9,1,1, 1.648, 10407.954, 331.691, 52859.900 24/10/07,20:21:42,03,09,1, 11.9,1,1, 1.648, 10407.965, 331.677, 52859.819 24/10/07,20:21:42,04,09,1, 11.9,1,1, 1.648, 10408.016, 331.691, 52859.868 24/10/07,20:21:42,05,09,1, 11.9,1,1, 1.648, 10408.001, 331.662, 52859.813 24/10/07,20:21:42,06,09,1, 11.9,1,1, 1.648, 10408.037, 331.663, 52859.840 24/10/07,20:21:42,07,09,1, 11.9,1,1, 1.648, 10408.043, 331.660, 52859.876 24/10/07,20:21:42,08,09,1, 11.9,1,1, 1.648, 10408.083, 331.632, 52859.757 24/10/07,20:21:42,09,09,1, 11.9,1,1, 1.648, 10408.082, 331.645, 52859.873 24/10/07,20:21:42,10,09,1, 11.9,1,1, 1.648, 10408.139, 331.622, 52859.767 24/10/07,20:21:42,11,09,1, 11.9,1,1, 1.648, 10408.162, 331.597, 52859.780 24/10/07,20:21:42,12,09,1, 11.9,1,1, 1.648, 10408.171, 331.583, 52859.819 24/10/07,20:21:42,13,09,1, 11.9,1,1, 1.648, 10408.191, 331.580, 52859.779 24/10/07,20:21:42,14,09,1, 11.9,1,1, 1.648, 10408.201, 331.563, 52859.872 24/10/07,20:21:42,15,09,1, 11.9,1,1, 1.648, 10408.239, 331.571, 52859.838 24/10/07,20:21:42,16,09,1, 11.9,1,1, 1.648, 10408.278, 331.575, 52859.758 24/10/07,20:21:42,17,09,1, 11.9,1,1, 1.648, 10408.260, 331.565, 52859.781 24/10/07,20:21:42,18,09,1, 11.9,1,1, 1.648, 10408.304, 331.552, 52859.765 24/10/07,20:21:42,19,09,1, 11.9,1,1, 1.648, 10408.333, 331.551, 52859.839 24/10/07,20:21:43,00,09,1, 11.9,1,1, 1.644, 10408.332, 331.551, 52859.839 24/10/07,20:21:43,01,09,1, 11.9,1,1, 1.644, 10408.386, 331.517, 52859.743 24/10/07,20:21:43,02,09,1, 11.9,1,1, 1.644, 10408.401, 331.504, 52859.742 24/10/07,20:21:43,03,09,1, 11.9,1,1, 1.644, 10408.417, 331.494, 52859.732 24/10/07,20:21:43,04,09,1, 11.9,1,1, 1.644, 10408.438, 331.503, 52859.776 24/10/07,20:21:43,05,09,1, 11.9,1,1, 1.644, 10408.490, 331.502, 52859.719 24/10/07,20:21:43,06,09,1, 11.9,1,1, 1.644, 10408.492, 331.486, 52859.721 24/10/07,20:21:43,07,09,1, 11.9,1,1, 1.644, 10408.478, 331.479, 52859.736 24/10/07,20:21:43,08,09,1, 11.9,1,1, 1.644, 10408.536, 331.473, 52859.749 24/10/07,20:21:43,09,09,1, 11.9,1,1, 1.644, 10408.545, 331.458, 52859.797 24/10/07,20:21:43,10,09,1, 11.9,1,1, 1.644, 10408.592, 331.452, 52859.691 24/10/07,20:21:43,11,09,1, 11.9,1,1, 1.644, 10408.608, 331.447, 52859.763 24/10/07,20:21:43,12,09,1, 11.9,1,1, 1.644, 10408.628, 331.418, 52859.730 24/10/07,20:21:43,13,09,1, 11.9,1,1, 1.644, 10408.664, 331.435, 52859.681 24/10/07,20:21:43,14,09,1, 11.9,1,1, 1.644, 10408.676, 331.416, 52859.681 24/10/07,20:21:43,15,09,1, 11.9,1,1, 1.644, 10408.695, 331.395, 52859.637 24/10/07,20:21:43,16,09,1, 11.9,1,1, 1.644, 10408.724, 331.402, 52859.714 24/10/07,20:21:43,17,09,1, 11.9,1,1, 1.644, 10408.753, 331.386, 52859.668 24/10/07,20:21:43,18,09,1, 11.9,1,1, 1.644, 10408.757, 331.373, 52859.691 24/10/07,20:21:43,19,09,1, 11.9,1,1, 1.644, 10408.780, 331.373, 52859.729 24/10/07,20:21:44,00,09,1, 11.9,1,1, 1.640, 10408.775, 331.373, 52859.729 24/10/07,20:21:44,01,09,1, 11.9,1,1, 1.640, 10408.820, 331.345, 52859.705 24/10/07,20:21:44,02,09,1, 11.9,1,1, 1.640, 10408.846, 331.365, 52859.635 24/10/07,20:21:44,03,09,1, 11.9,1,1, 1.640, 10408.878, 331.317, 52859.621 24/10/07,20:21:44,04,09,1, 11.9,1,1, 1.640, 10408.916, 331.328, 52859.726 24/10/07,20:21:44,05,09,1, 11.9,1,1, 1.640, 10408.932, 331.320, 52859.556 24/10/07,20:21:44,06,09,1, 11.9,1,1, 1.640, 10408.935, 331.325, 52859.748 24/10/07,20:21:44,07,09,1, 11.9,1,1, 1.640, 10408.943, 331.303, 52859.633 24/10/07,20:21:44,08,09,1, 11.9,1,1, 1.640, 10409.004, 331.286, 52859.680 24/10/07,20:21:44,09,09,1, 11.9,1,1, 1.640, 10408.993, 331.281, 52859.690 24/10/07,20:21:44,10,09,1, 11.9,1,1, 1.640, 10409.063, 331.292, 52859.583 24/10/07,20:21:44,11,09,1, 11.9,1,1, 1.640, 10409.048, 331.246, 52859.712 24/10/07,20:21:44,12,09,1, 11.9,1,1, 1.640, 10409.091, 331.261, 52859.568 24/10/07,20:21:44,13,09,1, 11.9,1,1, 1.640, 10409.100, 331.269, 52859.618 24/10/07,20:21:44,14,09,1, 11.9,1,1, 1.640, 10409.058, 331.238, 52859.407 24/10/07,20:21:44,15,09,1, 11.9,1,1, 1.640, 10409.110, 331.256, 52859.651 24/10/07,20:21:44,16,09,1, 11.9,1,1, 1.640, 10409.168, 331.251, 52859.697 24/10/07,20:21:44,17,09,1, 11.9,1,1, 1.640, 10409.184, 331.240, 52859.590 24/10/07,20:21:44,18,09,1, 11.9,1,1, 1.640, 10409.208, 331.225, 52859.652 24/10/07,20:21:44,19,09,1, 11.9,1,1, 1.640, 10409.220, 331.200, 52859.585 24/10/07,20:21:45,00,09,1, 11.9,1,1, 1.643, 10409.217, 331.200, 52859.585 24/10/07,20:21:45,01,09,1, 11.9,1,1, 1.643, 10409.291, 331.205, 52859.726 24/10/07,20:21:45,02,09,1, 11.9,1,1, 1.643, 10409.289, 331.179, 52859.593 24/10/07,20:21:45,03,09,1, 11.9,1,1, 1.643, 10409.321, 331.193, 52859.589 24/10/07,20:21:45,04,09,1, 11.9,1,1, 1.643, 10409.341, 331.182, 52859.573 24/10/07,20:21:45,05,09,1, 11.9,1,1, 1.643, 10409.378, 331.156, 52859.522 24/10/07,20:21:45,06,09,1, 11.9,1,1, 1.643, 10409.407, 331.168, 52859.635 24/10/07,20:21:45,07,09,1, 11.9,1,1, 1.643, 10409.432, 331.162, 52859.447 24/10/07,20:21:45,08,09,1, 11.9,1,1, 1.643, 10409.429, 331.154, 52859.625 24/10/07,20:21:45,09,09,1, 11.9,1,1, 1.643, 10409.451, 331.153, 52859.545 24/10/07,20:21:45,10,09,1, 11.9,1,1, 1.643, 10409.496, 331.121, 52859.521 24/10/07,20:21:45,11,09,1, 11.9,1,1, 1.643, 10409.510, 331.146, 52859.598 24/10/07,20:21:45,12,09,1, 11.9,1,1, 1.643, 10409.541, 331.126, 52859.442 24/10/07,20:21:45,13,09,1, 11.9,1,1, 1.643, 10409.574, 331.145, 52859.610 24/10/07,20:21:45,14,09,1, 11.9,1,1, 1.643, 10409.591, 331.110, 52859.549 24/10/07,20:21:45,15,09,1, 11.9,1,1, 1.643, 10409.619, 331.092, 52859.544 24/10/07,20:21:45,16,09,1, 11.9,1,1, 1.643, 10409.625, 331.094, 52859.557 24/10/07,20:21:45,17,09,1, 11.9,1,1, 1.643, 10409.670, 331.094, 52859.494 24/10/07,20:21:45,18,09,1, 11.9,1,1, 1.643, 10409.657, 331.078, 52859.519 24/10/07,20:21:45,19,09,1, 11.9,1,1, 1.643, 10409.663, 331.097, 52859.499 24/10/07,20:21:46,00,09,1, 11.9,1,1, 1.640, 10409.659, 331.097, 52859.499 24/10/07,20:21:46,01,09,1, 11.9,1,1, 1.640, 10409.741, 331.084, 52859.540 24/10/07,20:21:46,02,09,1, 11.9,1,1, 1.640, 10409.751, 331.067, 52859.439 24/10/07,20:21:46,03,09,1, 11.9,1,1, 1.640, 10409.793, 331.049, 52859.354 24/10/07,20:21:46,04,09,1, 11.9,1,1, 1.640, 10409.812, 331.033, 52859.476 24/10/07,20:21:46,05,09,1, 11.9,1,1, 1.640, 10409.839, 331.034, 52859.487 24/10/07,20:21:46,06,09,1, 11.9,1,1, 1.640, 10409.841, 331.031, 52859.481 24/10/07,20:21:46,07,09,1, 11.9,1,1, 1.640, 10409.892, 331.023, 52859.394 24/10/07,20:21:46,08,09,1, 11.9,1,1, 1.640, 10409.915, 331.017, 52859.480 24/10/07,20:21:46,09,09,1, 11.9,1,1, 1.640, 10409.937, 331.024, 52859.554 24/10/07,20:21:46,10,09,1, 11.9,1,1, 1.640, 10409.968, 331.012, 52859.413 24/10/07,20:21:46,11,09,1, 11.9,1,1, 1.640, 10409.956, 331.011, 52859.461 24/10/07,20:21:46,12,09,1, 11.9,1,1, 1.640, 10409.974, 330.986, 52859.451 24/10/07,20:21:46,13,09,1, 11.9,1,1, 1.640, 10410.010, 330.976, 52859.492 24/10/07,20:21:46,14,09,1, 11.9,1,1, 1.640, 10410.044, 330.988, 52859.476 24/10/07,20:21:46,15,09,1, 11.9,1,1, 1.640, 10410.046, 330.982, 52859.430 24/10/07,20:21:46,16,09,1, 11.9,1,1, 1.640, 10410.075, 330.975, 52859.463 24/10/07,20:21:46,17,09,1, 11.9,1,1, 1.640, 10410.119, 330.954, 52859.462 24/10/07,20:21:46,18,09,1, 11.9,1,1, 1.640, 10410.129, 330.979, 52859.495 24/10/07,20:21:46,19,09,1, 11.9,1,1, 1.640, 10410.151, 330.947, 52859.452 24/10/07,20:21:47,00,09,1, 11.9,1,1, 1.644, 10410.143, 330.947, 52859.452 24/10/07,20:21:47,01,09,1, 11.9,1,1, 1.644, 10410.189, 330.919, 52859.400 24/10/07,20:21:47,02,09,1, 11.9,1,1, 1.644, 10410.228, 330.940, 52859.427 24/10/07,20:21:47,03,09,1, 11.9,1,1, 1.644, 10410.255, 330.924, 52859.473 24/10/07,20:21:47,04,09,1, 11.9,1,1, 1.644, 10410.264, 330.901, 52859.405 24/10/07,20:21:47,05,09,1, 11.9,1,1, 1.644, 10410.292, 330.902, 52859.402 24/10/07,20:21:47,06,09,1, 11.9,1,1, 1.644, 10410.312, 330.900, 52859.464 24/10/07,20:21:47,07,09,1, 11.9,1,1, 1.644, 10410.340, 330.891, 52859.312 24/10/07,20:21:47,08,09,1, 11.9,1,1, 1.644, 10410.368, 330.890, 52859.377 24/10/07,20:21:47,09,09,1, 11.9,1,1, 1.644, 10410.389, 330.863, 52859.438 24/10/07,20:21:47,10,09,1, 11.9,1,1, 1.644, 10410.422, 330.866, 52859.416 24/10/07,20:21:47,11,09,1, 11.9,1,1, 1.644, 10410.465, 330.849, 52859.460 24/10/07,20:21:47,12,09,1, 11.9,1,1, 1.644, 10410.481, 330.822, 52859.164 24/10/07,20:21:47,13,09,1, 11.9,1,1, 1.644, 10410.481, 330.864, 52859.650 24/10/07,20:21:47,14,09,1, 11.9,1,1, 1.644, 10410.552, 330.822, 52859.361 24/10/07,20:21:47,15,09,1, 11.9,1,1, 1.644, 10410.550, 330.802, 52859.367 24/10/07,20:21:47,16,09,1, 11.9,1,1, 1.644, 10410.579, 330.790, 52859.321 24/10/07,20:21:47,17,09,1, 11.9,1,1, 1.644, 10410.602, 330.796, 52859.381 24/10/07,20:21:47,18,09,1, 11.9,1,1, 1.644, 10410.599, 330.779, 52859.464 24/10/07,20:21:47,19,09,1, 11.9,1,1, 1.644, 10410.608, 330.775, 52859.358 24/10/07,20:21:48,00,09,1, 11.9,1,1, 1.646, 10410.602, 330.775, 52859.358 24/10/07,20:21:48,01,09,1, 11.9,1,1, 1.646, 10410.643, 330.751, 52859.353 24/10/07,20:21:48,02,09,1, 11.9,1,1, 1.646, 10410.707, 330.754, 52859.293 24/10/07,20:21:48,03,09,1, 11.9,1,1, 1.646, 10410.693, 330.763, 52859.474 24/10/07,20:21:48,04,09,1, 11.9,1,1, 1.646, 10410.720, 330.747, 52859.330 24/10/07,20:21:48,05,09,1, 11.9,1,1, 1.646, 10410.750, 330.748, 52859.417 24/10/07,20:21:48,06,09,1, 11.9,1,1, 1.646, 10410.730, 330.733, 52859.408 24/10/07,20:21:48,07,09,1, 11.9,1,1, 1.646, 10410.803, 330.745, 52859.345 24/10/07,20:21:48,08,09,1, 11.9,1,1, 1.646, 10410.798, 330.742, 52859.347 24/10/07,20:21:48,09,09,1, 11.9,1,1, 1.646, 10410.830, 330.722, 52859.255 24/10/07,20:21:48,10,09,1, 11.9,1,1, 1.646, 10410.853, 330.727, 52859.392 24/10/07,20:21:48,11,09,1, 11.9,1,1, 1.646, 10410.856, 330.717, 52859.279 24/10/07,20:21:48,12,09,1, 11.9,1,1, 1.646, 10410.880, 330.706, 52859.254 24/10/07,20:21:48,13,09,1, 11.9,1,1, 1.646, 10410.867, 330.726, 52859.330 24/10/07,20:21:48,14,09,1, 11.9,1,1, 1.646, 10410.912, 330.723, 52859.247 24/10/07,20:21:48,15,09,1, 11.9,1,1, 1.646, 10410.915, 330.705, 52859.362 24/10/07,20:21:48,16,09,1, 11.9,1,1, 1.646, 10410.931, 330.692, 52859.222 24/10/07,20:21:48,17,09,1, 11.9,1,1, 1.646, 10410.954, 330.701, 52859.238 24/10/07,20:21:48,18,09,1, 11.9,1,1, 1.646, 10410.971, 330.706, 52859.306 24/10/07,20:21:48,19,09,1, 11.9,1,1, 1.646, 10410.983, 330.673, 52859.206 24/10/07,20:21:49,00,08,1, 11.9,1,1, 1.641, 10410.978, 330.673, 52859.206 24/10/07,20:21:49,01,08,1, 11.9,1,1, 1.641, 10410.993, 330.711, 52859.249 24/10/07,20:21:49,02,08,1, 11.9,1,1, 1.641, 10410.989, 330.709, 52859.254 24/10/07,20:21:49,03,08,1, 11.9,1,1, 1.641, 10411.008, 330.712, 52859.316 24/10/07,20:21:49,04,08,1, 11.9,1,1, 1.641, 10411.042, 330.702, 52859.265 24/10/07,20:21:49,05,08,1, 11.9,1,1, 1.641, 10411.068, 330.695, 52859.310 24/10/07,20:21:49,06,08,1, 11.9,1,1, 1.641, 10411.060, 330.696, 52859.200 24/10/07,20:21:49,07,08,1, 11.9,1,1, 1.641, 10411.116, 330.718, 52859.335 24/10/07,20:21:49,08,08,1, 11.9,1,1, 1.641, 10411.102, 330.709, 52859.321 24/10/07,20:21:49,09,08,1, 11.9,1,1, 1.641, 10411.116, 330.682, 52859.234 24/10/07,20:21:49,10,08,1, 11.9,1,1, 1.641, 10411.147, 330.691, 52859.287 24/10/07,20:21:49,11,08,1, 11.9,1,1, 1.641, 10411.145, 330.711, 52859.203 24/10/07,20:21:49,12,08,1, 11.9,1,1, 1.641, 10411.161, 330.711, 52859.265 24/10/07,20:21:49,13,08,1, 11.9,1,1, 1.641, 10411.184, 330.706, 52859.246 24/10/07,20:21:49,14,08,1, 11.9,1,1, 1.641, 10411.208, 330.711, 52859.227 24/10/07,20:21:49,15,08,1, 11.9,1,1, 1.641, 10411.221, 330.727, 52859.303 24/10/07,20:21:49,16,08,1, 11.9,1,1, 1.641, 10411.241, 330.684, 52859.162 24/10/07,20:21:49,17,08,1, 11.9,1,1, 1.641, 10411.255, 330.707, 52859.286 24/10/07,20:21:49,18,08,1, 11.9,1,1, 1.641, 10411.244, 330.683, 52859.216 24/10/07,20:21:49,19,08,1, 11.9,1,1, 1.641, 10411.292, 330.682, 52859.149 24/10/07,20:21:50,00,08,1, 11.9,1,1, 1.646, 10411.286, 330.682, 52859.149 24/10/07,20:21:50,01,08,1, 11.9,1,1, 1.646, 10411.313, 330.694, 52859.174 24/10/07,20:21:50,02,08,1, 11.9,1,1, 1.646, 10411.318, 330.678, 52859.234 24/10/07,20:21:50,03,08,1, 11.9,1,1, 1.646, 10411.332, 330.673, 52859.219 24/10/07,20:21:50,04,08,1, 11.9,1,1, 1.646, 10411.362, 330.667, 52859.264 24/10/07,20:21:50,05,08,1, 11.9,1,1, 1.646, 10411.394, 330.666, 52859.207 24/10/07,20:21:50,06,08,1, 11.9,1,1, 1.646, 10411.383, 330.654, 52859.159 24/10/07,20:21:50,07,08,1, 11.9,1,1, 1.646, 10411.406, 330.642, 52859.255 24/10/07,20:21:50,08,08,1, 11.9,1,1, 1.646, 10411.407, 330.656, 52859.122 24/10/07,20:21:50,09,08,1, 11.9,1,1, 1.646, 10411.438, 330.652, 52859.178 24/10/07,20:21:50,10,08,1, 11.9,1,1, 1.646, 10411.443, 330.623, 52859.171 24/10/07,20:21:50,11,08,1, 11.9,1,1, 1.646, 10411.472, 330.646, 52859.058 24/10/07,20:21:50,12,08,1, 11.9,1,1, 1.646, 10411.472, 330.607, 52859.176 24/10/07,20:21:50,13,08,1, 11.9,1,1, 1.646, 10411.493, 330.612, 52859.172 24/10/07,20:21:50,14,08,1, 11.9,1,1, 1.646, 10411.482, 330.603, 52859.170 24/10/07,20:21:50,15,08,1, 11.9,1,1, 1.646, 10411.505, 330.585, 52859.153 24/10/07,20:21:50,16,08,1, 11.9,1,1, 1.646, 10411.529, 330.596, 52859.017 24/10/07,20:21:50,17,08,1, 11.9,1,1, 1.646, 10411.542, 330.577, 52859.182 24/10/07,20:21:50,18,08,1, 11.9,1,1, 1.646, 10411.529, 330.585, 52859.104 24/10/07,20:21:50,19,08,1, 11.9,1,1, 1.646, 10411.553, 330.599, 52859.113 24/10/07,20:21:51,00,08,1, 11.9,1,1, 1.641, 10411.545, 330.599, 52859.113 24/10/07,20:21:51,01,08,1, 11.9,1,1, 1.641, 10411.576, 330.598, 52859.026 24/10/07,20:21:51,02,08,1, 11.9,1,1, 1.641, 10411.598, 330.568, 52859.123 24/10/07,20:21:51,03,08,1, 11.9,1,1, 1.641, 10411.608, 330.593, 52859.018 24/10/07,20:21:51,04,08,1, 11.9,1,1, 1.641, 10411.633, 330.583, 52859.063 24/10/07,20:21:51,05,08,1, 11.9,1,1, 1.641, 10411.631, 330.571, 52859.073 24/10/07,20:21:51,06,08,1, 11.9,1,1, 1.641, 10411.627, 330.572, 52859.066 24/10/07,20:21:51,07,08,1, 11.9,1,1, 1.641, 10411.654, 330.579, 52859.131 24/10/07,20:21:51,08,08,1, 11.9,1,1, 1.641, 10411.642, 330.524, 52859.128 24/10/07,20:21:51,09,08,1, 11.9,1,1, 1.641, 10411.674, 330.533, 52859.105 24/10/07,20:21:51,10,08,1, 11.9,1,1, 1.641, 10411.685, 330.539, 52859.028 24/10/07,20:21:51,11,08,1, 11.9,1,1, 1.641, 10411.702, 330.523, 52859.036 24/10/07,20:21:51,12,08,1, 11.9,1,1, 1.641, 10411.698, 330.556, 52859.112 24/10/07,20:21:51,13,08,1, 11.9,1,1, 1.641, 10411.718, 330.534, 52859.056 24/10/07,20:21:51,14,08,1, 11.9,1,1, 1.641, 10411.742, 330.556, 52859.118 24/10/07,20:21:51,15,08,1, 11.9,1,1, 1.641, 10411.731, 330.544, 52859.001 24/10/07,20:21:51,16,08,1, 11.9,1,1, 1.641, 10411.757, 330.534, 52859.001 24/10/07,20:21:51,17,08,1, 11.9,1,1, 1.641, 10411.740, 330.527, 52859.099 24/10/07,20:21:51,18,08,1, 11.9,1,1, 1.641, 10411.783, 330.527, 52859.012 24/10/07,20:21:51,19,08,1, 11.9,1,1, 1.641, 10411.792, 330.542, 52859.119 24/10/07,20:21:52,00,08,1, 11.9,1,1, 1.641, 10411.787, 330.542, 52859.119 24/10/07,20:21:52,01,08,1, 11.9,1,1, 1.641, 10411.810, 330.519, 52858.994 24/10/07,20:21:52,02,08,1, 11.9,1,1, 1.641, 10411.797, 330.524, 52859.111 24/10/07,20:21:52,03,08,1, 11.9,1,1, 1.641, 10411.831, 330.511, 52858.941 24/10/07,20:21:52,04,08,1, 11.9,1,1, 1.641, 10411.819, 330.518, 52859.053 24/10/07,20:21:52,05,08,1, 11.9,1,1, 1.641, 10411.822, 330.508, 52858.913 24/10/07,20:21:52,06,08,1, 11.9,1,1, 1.641, 10411.870, 330.502, 52859.017 24/10/07,20:21:52,07,08,1, 11.9,1,1, 1.641, 10411.830, 330.534, 52859.033 24/10/07,20:21:52,08,08,1, 11.9,1,1, 1.641, 10411.876, 330.479, 52858.929 24/10/07,20:21:52,09,08,1, 11.9,1,1, 1.641, 10411.874, 330.502, 52859.017 24/10/07,20:21:52,10,08,1, 11.9,1,1, 1.641, 10411.873, 330.487, 52858.894 24/10/07,20:21:52,11,08,1, 11.9,1,1, 1.641, 10411.894, 330.493, 52858.993 24/10/07,20:21:52,12,08,1, 11.9,1,1, 1.641, 10411.900, 330.477, 52858.926 24/10/07,20:21:52,13,08,1, 11.9,1,1, 1.641, 10411.911, 330.494, 52858.944 24/10/07,20:21:52,14,08,1, 11.9,1,1, 1.641, 10411.897, 330.464, 52858.957 24/10/07,20:21:52,15,08,1, 11.9,1,1, 1.641, 10411.957, 330.471, 52858.827 24/10/07,20:21:52,16,08,1, 11.9,1,1, 1.641, 10411.953, 330.468, 52859.010 24/10/07,20:21:52,17,08,1, 11.9,1,1, 1.641, 10411.948, 330.463, 52858.920 24/10/07,20:21:52,18,08,1, 11.9,1,1, 1.641, 10411.979, 330.462, 52858.853 24/10/07,20:21:52,19,08,1, 11.9,1,1, 1.641, 10411.971, 330.466, 52858.914 24/10/07,20:21:53,00,08,1, 11.9,1,1, 1.642, 10411.971, 330.466, 52858.914 24/10/07,20:21:53,01,08,1, 11.9,1,1, 1.642, 10411.967, 330.454, 52858.894 24/10/07,20:21:53,02,08,1, 11.9,1,1, 1.642, 10412.015, 330.457, 52858.881 24/10/07,20:21:53,03,08,1, 11.9,1,1, 1.642, 10411.993, 330.448, 52858.846 24/10/07,20:21:53,04,08,1, 11.9,1,1, 1.642, 10412.003, 330.468, 52858.999 24/10/07,20:21:53,05,08,1, 11.9,1,1, 1.642, 10412.033, 330.470, 52858.807 24/10/07,20:21:53,06,08,1, 11.9,1,1, 1.642, 10412.027, 330.488, 52859.006 24/10/07,20:21:53,07,08,1, 11.9,1,1, 1.642, 10412.006, 330.463, 52858.943 24/10/07,20:21:53,08,08,1, 11.9,1,1, 1.642, 10412.041, 330.479, 52858.961 24/10/07,20:21:53,09,08,1, 11.9,1,1, 1.642, 10412.026, 330.483, 52858.993 24/10/07,20:21:53,10,08,1, 11.9,1,1, 1.642, 10412.063, 330.477, 52858.840 24/10/07,20:21:53,11,08,1, 11.9,1,1, 1.642, 10412.064, 330.472, 52858.967 24/10/07,20:21:53,12,08,1, 11.9,1,1, 1.642, 10412.105, 330.482, 52858.889 24/10/07,20:21:53,13,08,1, 11.9,1,1, 1.642, 10412.072, 330.481, 52858.913 24/10/07,20:21:53,14,08,1, 11.9,1,1, 1.642, 10412.072, 330.494, 52858.951 24/10/07,20:21:53,15,08,1, 11.9,1,1, 1.642, 10412.134, 330.466, 52858.823 24/10/07,20:21:53,16,08,1, 11.9,1,1, 1.642, 10412.119, 330.492, 52858.957 24/10/07,20:21:53,17,08,1, 11.9,1,1, 1.642, 10412.142, 330.500, 52858.816 24/10/07,20:21:53,18,08,1, 11.9,1,1, 1.642, 10412.122, 330.482, 52858.915 24/10/07,20:21:53,19,08,1, 11.9,1,1, 1.642, 10412.117, 330.498, 52858.852 24/10/07,20:21:54,00,09,1, 11.9,1,1, 1.642, 10412.112, 330.498, 52858.852 24/10/07,20:21:54,01,09,1, 11.9,1,1, 1.642, 10412.142, 330.485, 52858.862 24/10/07,20:21:54,02,09,1, 11.9,1,1, 1.642, 10412.160, 330.506, 52858.823 24/10/07,20:21:54,03,09,1, 11.9,1,1, 1.642, 10412.145, 330.512, 52858.912 24/10/07,20:21:54,04,09,1, 11.9,1,1, 1.642, 10412.154, 330.493, 52858.793 24/10/07,20:21:54,05,09,1, 11.9,1,1, 1.642, 10412.199, 330.497, 52858.913 24/10/07,20:21:54,06,09,1, 11.9,1,1, 1.642, 10412.184, 330.503, 52858.786 24/10/07,20:21:54,07,09,1, 11.9,1,1, 1.642, 10412.195, 330.502, 52858.833 24/10/07,20:21:54,08,09,1, 11.9,1,1, 1.642, 10412.204, 330.482, 52858.878 24/10/07,20:21:54,09,09,1, 11.9,1,1, 1.642, 10412.211, 330.496, 52858.812 24/10/07,20:21:54,10,09,1, 11.9,1,1, 1.642, 10412.240, 330.474, 52858.627 24/10/07,20:21:54,11,09,1, 11.9,1,1, 1.642, 10412.207, 330.482, 52858.693 24/10/07,20:21:54,12,09,1, 11.9,1,1, 1.642, 10412.251, 330.483, 52858.830 24/10/07,20:21:54,13,09,1, 11.9,1,1, 1.642, 10412.254, 330.490, 52858.804 24/10/07,20:21:54,14,09,1, 11.9,1,1, 1.642, 10412.241, 330.481, 52858.761 24/10/07,20:21:54,15,09,1, 11.9,1,1, 1.642, 10412.252, 330.457, 52858.860 24/10/07,20:21:54,16,09,1, 11.9,1,1, 1.642, 10412.269, 330.477, 52858.733 24/10/07,20:21:54,17,09,1, 11.9,1,1, 1.642, 10412.280, 330.466, 52858.825 24/10/07,20:21:54,18,09,1, 11.9,1,1, 1.642, 10412.276, 330.489, 52858.800 24/10/07,20:21:54,19,09,1, 11.9,1,1, 1.642, 10412.288, 330.480, 52858.790 24/10/07,20:21:55,00,09,1, 11.9,1,1, 1.641, 10412.288, 330.480, 52858.790 24/10/07,20:21:55,01,09,1, 11.9,1,1, 1.641, 10412.296, 330.491, 52858.676 24/10/07,20:21:55,02,09,1, 11.9,1,1, 1.641, 10412.333, 330.473, 52858.782 24/10/07,20:21:55,03,09,1, 11.9,1,1, 1.641, 10412.328, 330.468, 52858.753 24/10/07,20:21:55,04,09,1, 11.9,1,1, 1.641, 10412.350, 330.473, 52858.732 24/10/07,20:21:55,05,09,1, 11.9,1,1, 1.641, 10412.330, 330.465, 52858.757 24/10/07,20:21:55,06,09,1, 11.9,1,1, 1.641, 10412.339, 330.456, 52858.706 24/10/07,20:21:55,07,09,1, 11.9,1,1, 1.641, 10412.330, 330.471, 52858.791 24/10/07,20:21:55,08,09,1, 11.9,1,1, 1.641, 10412.343, 330.454, 52858.640 24/10/07,20:21:55,09,09,1, 11.9,1,1, 1.641, 10412.390, 330.484, 52858.713 24/10/07,20:21:55,10,09,1, 11.9,1,1, 1.641, 10412.364, 330.460, 52858.683 24/10/07,20:21:55,11,09,1, 11.9,1,1, 1.641, 10412.385, 330.475, 52858.625 24/10/07,20:21:55,12,09,1, 11.9,1,1, 1.641, 10412.390, 330.486, 52858.747 24/10/07,20:21:55,13,09,1, 11.9,1,1, 1.641, 10412.385, 330.494, 52858.652 24/10/07,20:21:55,14,09,1, 11.9,1,1, 1.641, 10412.386, 330.489, 52858.699 24/10/07,20:21:55,15,09,1, 11.9,1,1, 1.641, 10412.374, 330.495, 52858.669 24/10/07,20:21:55,16,09,1, 11.9,1,1, 1.641, 10412.404, 330.495, 52858.686 24/10/07,20:21:55,17,09,1, 11.9,1,1, 1.641, 10412.386, 330.505, 52858.695 24/10/07,20:21:55,18,09,1, 11.9,1,1, 1.641, 10412.397, 330.518, 52858.595 24/10/07,20:21:55,19,09,1, 11.9,1,1, 1.641, 10412.377, 330.520, 52858.669 24/10/07,20:21:56,00,09,1, 12.0,1,1, 1.641, 10412.371, 330.520, 52858.669 24/10/07,20:21:56,01,09,1, 12.0,1,1, 1.641, 10412.418, 330.512, 52858.601 24/10/07,20:21:56,02,09,1, 12.0,1,1, 1.641, 10412.435, 330.512, 52858.708 24/10/07,20:21:56,03,09,1, 12.0,1,1, 1.641, 10412.420, 330.530, 52858.524 24/10/07,20:21:56,04,09,1, 12.0,1,1, 1.641, 10412.433, 330.511, 52858.616 24/10/07,20:21:56,05,09,1, 12.0,1,1, 1.641, 10412.442, 330.534, 52858.505 24/10/07,20:21:56,06,09,1, 12.0,1,1, 1.641, 10412.429, 330.542, 52858.597 24/10/07,20:21:56,07,09,1, 12.0,1,1, 1.641, 10412.416, 330.541, 52858.762 24/10/07,20:21:56,08,09,1, 12.0,1,1, 1.641, 10412.432, 330.534, 52858.565 24/10/07,20:21:56,09,09,1, 12.0,1,1, 1.641, 10412.444, 330.578, 52858.661 24/10/07,20:21:56,10,09,1, 12.0,1,1, 1.641, 10412.457, 330.544, 52858.543 24/10/07,20:21:56,11,09,1, 12.0,1,1, 1.641, 10412.475, 330.545, 52858.597 24/10/07,20:21:56,12,09,1, 12.0,1,1, 1.641, 10412.454, 330.558, 52858.614 24/10/07,20:21:56,13,09,1, 12.0,1,1, 1.641, 10412.479, 330.557, 52858.550 24/10/07,20:21:56,14,09,1, 12.0,1,1, 1.641, 10412.463, 330.572, 52858.646 24/10/07,20:21:56,15,09,1, 12.0,1,1, 1.641, 10412.472, 330.531, 52858.516 24/10/07,20:21:56,16,09,1, 12.0,1,1, 1.641, 10412.482, 330.560, 52858.588 24/10/07,20:21:56,17,09,1, 12.0,1,1, 1.641, 10412.480, 330.561, 52858.503 24/10/07,20:21:56,18,09,1, 12.0,1,1, 1.641, 10412.499, 330.571, 52858.515 24/10/07,20:21:56,19,09,1, 12.0,1,1, 1.641, 10412.459, 330.571, 52858.625 24/10/07,20:21:57,00,09,1, 11.9,1,1, 1.639, 10412.455, 330.571, 52858.625 24/10/07,20:21:57,01,09,1, 11.9,1,1, 1.639, 10412.501, 330.572, 52858.563 24/10/07,20:21:57,02,09,1, 11.9,1,1, 1.639, 10412.482, 330.619, 52858.734 24/10/07,20:21:57,03,09,1, 11.9,1,1, 1.639, 10412.489, 330.635, 52858.792 24/10/07,20:21:57,04,09,1, 11.9,1,1, 1.639, 10412.483, 330.649, 52858.756 24/10/07,20:21:57,05,09,1, 11.9,1,1, 1.639, 10412.508, 330.654, 52858.758 24/10/07,20:21:57,06,09,1, 11.9,1,1, 1.639, 10412.497, 330.648, 52858.830 24/10/07,20:21:57,07,09,1, 11.9,1,1, 1.639, 10412.496, 330.652, 52858.691 24/10/07,20:21:57,08,09,1, 11.9,1,1, 1.639, 10412.478, 330.657, 52858.877 24/10/07,20:21:57,09,09,1, 11.9,1,1, 1.639, 10412.475, 330.643, 52858.735 24/10/07,20:21:57,10,09,1, 11.9,1,1, 1.639, 10412.497, 330.662, 52858.744 24/10/07,20:21:57,11,09,1, 11.9,1,1, 1.639, 10412.496, 330.652, 52858.796 24/10/07,20:21:57,12,09,1, 11.9,1,1, 1.639, 10412.512, 330.668, 52858.677 24/10/07,20:21:57,13,09,1, 11.9,1,1, 1.639, 10412.511, 330.667, 52858.821 24/10/07,20:21:57,14,09,1, 11.9,1,1, 1.639, 10412.495, 330.650, 52858.593 24/10/07,20:21:57,15,09,1, 11.9,1,1, 1.639, 10412.518, 330.679, 52858.759 24/10/07,20:21:57,16,09,1, 11.9,1,1, 1.639, 10412.506, 330.678, 52858.708 24/10/07,20:21:57,17,09,1, 11.9,1,1, 1.639, 10412.505, 330.683, 52858.543 24/10/07,20:21:57,18,09,1, 11.9,1,1, 1.639, 10412.509, 330.684, 52858.831 24/10/07,20:21:57,19,09,1, 11.9,1,1, 1.639, 10412.501, 330.696, 52858.640 24/10/07,20:21:58,00,09,1, 12.0,1,1, 1.644, 10412.496, 330.696, 52858.640 24/10/07,20:21:58,01,09,1, 12.0,1,1, 1.644, 10412.494, 330.719, 52858.707 24/10/07,20:21:58,02,09,1, 12.0,1,1, 1.644, 10412.503, 330.716, 52858.593 24/10/07,20:21:58,03,09,1, 12.0,1,1, 1.644, 10412.469, 330.730, 52858.772 24/10/07,20:21:58,04,09,1, 12.0,1,1, 1.644, 10412.486, 330.730, 52858.514 24/10/07,20:21:58,05,09,1, 12.0,1,1, 1.644, 10412.483, 330.742, 52858.742 24/10/07,20:21:58,06,09,1, 12.0,1,1, 1.644, 10412.470, 330.758, 52858.617 24/10/07,20:21:58,07,09,1, 12.0,1,1, 1.644, 10412.496, 330.745, 52858.620 24/10/07,20:21:58,08,09,1, 12.0,1,1, 1.644, 10412.469, 330.742, 52858.684 24/10/07,20:21:58,09,09,1, 12.0,1,1, 1.644, 10412.472, 330.780, 52858.576 24/10/07,20:21:58,10,09,1, 12.0,1,1, 1.644, 10412.479, 330.781, 52858.751 24/10/07,20:21:58,11,09,1, 12.0,1,1, 1.644, 10412.470, 330.772, 52858.589 24/10/07,20:21:58,12,09,1, 12.0,1,1, 1.644, 10412.497, 330.801, 52858.711 24/10/07,20:21:58,13,09,1, 12.0,1,1, 1.644, 10412.461, 330.793, 52858.650 24/10/07,20:21:58,14,09,1, 12.0,1,1, 1.644, 10412.468, 330.816, 52858.519 24/10/07,20:21:58,15,09,1, 12.0,1,1, 1.644, 10412.474, 330.816, 52858.699 24/10/07,20:21:58,16,09,1, 12.0,1,1, 1.644, 10412.474, 330.812, 52858.545 24/10/07,20:21:58,17,09,1, 12.0,1,1, 1.644, 10412.503, 330.818, 52858.712 24/10/07,20:21:58,18,09,1, 12.0,1,1, 1.644, 10412.471, 330.808, 52858.604 24/10/07,20:21:58,19,09,1, 12.0,1,1, 1.644, 10412.496, 330.820, 52858.580 24/10/07,20:21:59,00,09,1, 11.9,1,1, 1.634, 10412.488, 330.820, 52858.580 24/10/07,20:21:59,01,09,1, 11.9,1,1, 1.634, 10412.503, 330.842, 52858.666 24/10/07,20:21:59,02,09,1, 11.9,1,1, 1.634, 10412.514, 330.870, 52858.381 24/10/07,20:21:59,03,09,1, 11.9,1,1, 1.634, 10412.478, 330.860, 52858.636 24/10/07,20:21:59,04,09,1, 11.9,1,1, 1.634, 10412.514, 330.858, 52858.618 24/10/07,20:21:59,05,09,1, 11.9,1,1, 1.634, 10412.498, 330.872, 52858.725 24/10/07,20:21:59,06,09,1, 11.9,1,1, 1.634, 10412.516, 330.864, 52858.490 24/10/07,20:21:59,07,09,1, 11.9,1,1, 1.634, 10412.507, 330.889, 52858.700 24/10/07,20:21:59,08,09,1, 11.9,1,1, 1.634, 10412.494, 330.875, 52858.597 24/10/07,20:21:59,09,09,1, 11.9,1,1, 1.634, 10412.540, 330.889, 52858.574 24/10/07,20:21:59,10,09,1, 11.9,1,1, 1.634, 10412.522, 330.919, 52858.573 24/10/07,20:21:59,11,09,1, 11.9,1,1, 1.634, 10412.542, 330.885, 52858.462 24/10/07,20:21:59,12,09,1, 11.9,1,1, 1.634, 10412.541, 330.916, 52858.633 24/10/07,20:21:59,13,09,1, 11.9,1,1, 1.634, 10412.567, 330.912, 52858.468 24/10/07,20:21:59,14,09,1, 11.9,1,1, 1.634, 10412.573, 330.906, 52858.598 24/10/07,20:21:59,15,09,1, 11.9,1,1, 1.634, 10412.553, 330.916, 52858.630 24/10/07,20:21:59,16,09,1, 11.9,1,1, 1.634, 10412.584, 330.925, 52858.500 24/10/07,20:21:59,17,09,1, 11.9,1,1, 1.634, 10412.594, 330.923, 52858.622 24/10/07,20:21:59,18,09,1, 11.9,1,1, 1.634, 10412.573, 330.936, 52858.492 24/10/07,20:21:59,19,09,1, 11.9,1,1, 1.634, 10412.606, 330.919, 52858.541 24/10/07,20:22:00,00,09,1, 11.9,1,1, 1.640, 10412.605, 330.919, 52858.541 24/10/07,20:22:00,01,09,1, 11.9,1,1, 1.640, 10412.631, 330.927, 52858.510 24/10/07,20:22:00,02,09,1, 11.9,1,1, 1.640, 10412.613, 330.899, 52858.471 24/10/07,20:22:00,03,09,1, 11.9,1,1, 1.640, 10412.606, 330.894, 52858.317 24/10/07,20:22:00,04,09,1, 11.9,1,1, 1.640, 10412.615, 330.893, 52858.343 24/10/07,20:22:00,05,09,1, 11.9,1,1, 1.640, 10412.645, 330.894, 52858.345 24/10/07,20:22:00,06,09,1, 11.9,1,1, 1.640, 10412.638, 330.894, 52858.307 24/10/07,20:22:00,07,09,1, 11.9,1,1, 1.640, 10412.631, 330.916, 52858.409 24/10/07,20:22:00,08,09,1, 11.9,1,1, 1.640, 10412.625, 330.930, 52858.309 24/10/07,20:22:00,09,09,1, 11.9,1,1, 1.640, 10412.632, 330.932, 52858.591 24/10/07,20:22:00,10,09,1, 11.9,1,1, 1.640, 10412.667, 330.930, 52858.386 24/10/07,20:22:00,11,09,1, 11.9,1,1, 1.640, 10412.683, 330.925, 52858.234 24/10/07,20:22:00,12,09,1, 11.9,1,1, 1.640, 10412.666, 330.930, 52858.337 24/10/07,20:22:00,13,09,1, 11.9,1,1, 1.640, 10412.677, 330.926, 52858.229 24/10/07,20:22:00,14,09,1, 11.9,1,1, 1.640, 10412.685, 330.970, 52858.331 24/10/07,20:22:00,15,09,1, 11.9,1,1, 1.640, 10412.688, 330.976, 52858.301 24/10/07,20:22:00,16,09,1, 11.9,1,1, 1.640, 10412.708, 330.960, 52858.240 24/10/07,20:22:00,17,09,1, 11.9,1,1, 1.640, 10412.687, 330.971, 52858.252 24/10/07,20:22:00,18,09,1, 11.9,1,1, 1.640, 10412.673, 330.985, 52858.271 24/10/07,20:22:00,19,09,1, 11.9,1,1, 1.640, 10412.703, 330.988, 52858.274 24/10/07,20:22:01,00,09,1, 11.9,1,1, 1.639, 10412.697, 330.988, 52858.274 24/10/07,20:22:01,01,09,1, 11.9,1,1, 1.639, 10412.705, 331.028, 52858.288 24/10/07,20:22:01,02,09,1, 11.9,1,1, 1.639, 10412.696, 331.013, 52858.278 24/10/07,20:22:01,03,09,1, 11.9,1,1, 1.639, 10412.669, 331.016, 52858.232 24/10/07,20:22:01,04,09,1, 11.9,1,1, 1.639, 10412.698, 330.990, 52858.277 24/10/07,20:22:01,05,09,1, 11.9,1,1, 1.639, 10412.705, 331.004, 52858.200 24/10/07,20:22:01,06,09,1, 11.9,1,1, 1.639, 10412.699, 331.036, 52858.273 24/10/07,20:22:01,07,09,1, 11.9,1,1, 1.639, 10412.700, 331.057, 52858.251 24/10/07,20:22:01,08,09,1, 11.9,1,1, 1.639, 10412.692, 331.039, 52858.164 24/10/07,20:22:01,09,09,1, 11.9,1,1, 1.639, 10412.681, 331.058, 52858.283 24/10/07,20:22:01,10,09,1, 11.9,1,1, 1.639, 10412.697, 331.057, 52858.239 24/10/07,20:22:01,11,09,1, 11.9,1,1, 1.639, 10412.686, 331.075, 52858.243 24/10/07,20:22:01,12,09,1, 11.9,1,1, 1.639, 10412.660, 331.097, 52858.265 24/10/07,20:22:01,13,09,1, 11.9,1,1, 1.639, 10412.683, 331.085, 52858.228 24/10/07,20:22:01,14,09,1, 11.9,1,1, 1.639, 10412.681, 331.086, 52858.254 24/10/07,20:22:01,15,09,1, 11.9,1,1, 1.639, 10412.679, 331.109, 52858.126 24/10/07,20:22:01,16,09,1, 11.9,1,1, 1.639, 10412.695, 331.141, 52858.204 24/10/07,20:22:01,17,09,1, 11.9,1,1, 1.639, 10412.653, 331.130, 52858.238 24/10/07,20:22:01,18,09,1, 11.9,1,1, 1.639, 10412.648, 331.128, 52858.179 24/10/07,20:22:01,19,09,1, 11.9,1,1, 1.639, 10412.672, 331.130, 52858.152 24/10/07,20:22:02,00,09,1, 11.9,1,1, 1.645, 10412.663, 331.130, 52858.152 24/10/07,20:22:02,01,09,1, 11.9,1,1, 1.645, 10412.655, 331.159, 52858.287 24/10/07,20:22:02,02,09,1, 11.9,1,1, 1.645, 10412.672, 331.188, 52858.213 24/10/07,20:22:02,03,09,1, 11.9,1,1, 1.645, 10412.696, 331.190, 52858.206 24/10/07,20:22:02,04,09,1, 11.9,1,1, 1.645, 10412.670, 331.203, 52858.247 24/10/07,20:22:02,05,09,1, 11.9,1,1, 1.645, 10412.670, 331.186, 52858.086 24/10/07,20:22:02,06,09,1, 11.9,1,1, 1.645, 10412.687, 331.205, 52858.173 24/10/07,20:22:02,07,09,1, 11.9,1,1, 1.645, 10412.656, 331.236, 52858.117 24/10/07,20:22:02,08,09,1, 11.9,1,1, 1.645, 10412.671, 331.223, 52858.108 24/10/07,20:22:02,09,09,1, 11.9,1,1, 1.645, 10412.677, 331.247, 52858.266 24/10/07,20:22:02,10,09,1, 11.9,1,1, 1.645, 10412.647, 331.258, 52858.164 24/10/07,20:22:02,11,09,1, 11.9,1,1, 1.645, 10412.646, 331.258, 52858.180 24/10/07,20:22:02,12,09,1, 11.9,1,1, 1.645, 10412.639, 331.280, 52858.142 24/10/07,20:22:02,13,09,1, 11.9,1,1, 1.645, 10412.629, 331.252, 52858.138 24/10/07,20:22:02,14,09,1, 11.9,1,1, 1.645, 10412.621, 331.279, 52858.242 24/10/07,20:22:02,15,09,1, 11.9,1,1, 1.645, 10412.633, 331.269, 52858.131 24/10/07,20:22:02,16,09,1, 11.9,1,1, 1.645, 10412.613, 331.317, 52858.202 24/10/07,20:22:02,17,09,1, 11.9,1,1, 1.645, 10412.593, 331.292, 52858.168 24/10/07,20:22:02,18,09,1, 11.9,1,1, 1.645, 10412.615, 331.309, 52858.187 24/10/07,20:22:02,19,09,1, 11.9,1,1, 1.645, 10412.601, 331.307, 52858.191 24/10/07,20:22:03,00,09,1, 12.0,1,1, 1.638, 10412.596, 331.307, 52858.191 24/10/07,20:22:03,01,09,1, 12.0,1,1, 1.638, 10412.629, 331.352, 52858.201 24/10/07,20:22:03,02,09,1, 12.0,1,1, 1.638, 10412.586, 331.348, 52858.041 24/10/07,20:22:03,03,09,1, 12.0,1,1, 1.638, 10412.589, 331.374, 52858.126 24/10/07,20:22:03,04,09,1, 12.0,1,1, 1.638, 10412.599, 331.353, 52858.170 24/10/07,20:22:03,05,09,1, 12.0,1,1, 1.638, 10412.588, 331.346, 52858.109 24/10/07,20:22:03,06,09,1, 12.0,1,1, 1.638, 10412.607, 331.373, 52858.147 24/10/07,20:22:03,07,09,1, 12.0,1,1, 1.638, 10412.593, 331.377, 52858.020 24/10/07,20:22:03,08,09,1, 12.0,1,1, 1.638, 10412.604, 331.384, 52858.048 24/10/07,20:22:03,09,09,1, 12.0,1,1, 1.638, 10412.574, 331.391, 52858.092 24/10/07,20:22:03,10,09,1, 12.0,1,1, 1.638, 10412.586, 331.427, 52858.091 24/10/07,20:22:03,11,09,1, 12.0,1,1, 1.638, 10412.583, 331.401, 52858.094 24/10/07,20:22:03,12,09,1, 12.0,1,1, 1.638, 10412.565, 331.409, 52858.013 24/10/07,20:22:03,13,09,1, 12.0,1,1, 1.638, 10412.576, 331.422, 52858.123 24/10/07,20:22:03,14,09,1, 12.0,1,1, 1.638, 10412.556, 331.430, 52858.006 24/10/07,20:22:03,15,09,1, 12.0,1,1, 1.638, 10412.581, 331.446, 52858.046 24/10/07,20:22:03,16,09,1, 12.0,1,1, 1.638, 10412.573, 331.470, 52858.090 24/10/07,20:22:03,17,09,1, 12.0,1,1, 1.638, 10412.559, 331.452, 52857.989 24/10/07,20:22:03,18,09,1, 12.0,1,1, 1.638, 10412.571, 331.460, 52858.007 24/10/07,20:22:03,19,09,1, 12.0,1,1, 1.638, 10412.552, 331.482, 52858.027 24/10/07,20:22:04,00,09,1, 11.9,1,1, 1.635, 10412.546, 331.482, 52858.027 24/10/07,20:22:04,01,09,1, 11.9,1,1, 1.635, 10412.572, 331.495, 52858.061 24/10/07,20:22:04,02,09,1, 11.9,1,1, 1.635, 10412.567, 331.502, 52857.983 24/10/07,20:22:04,03,09,1, 11.9,1,1, 1.635, 10412.559, 331.547, 52858.086 24/10/07,20:22:04,04,09,1, 11.9,1,1, 1.635, 10412.549, 331.511, 52857.987 24/10/07,20:22:04,05,09,1, 11.9,1,1, 1.635, 10412.548, 331.552, 52857.929 24/10/07,20:22:04,06,09,1, 11.9,1,1, 1.635, 10412.527, 331.579, 52858.077 24/10/07,20:22:04,07,09,1, 11.9,1,1, 1.635, 10412.552, 331.586, 52857.964 24/10/07,20:22:04,08,09,1, 11.9,1,1, 1.635, 10412.546, 331.582, 52858.042 24/10/07,20:22:04,09,09,1, 11.9,1,1, 1.635, 10412.521, 331.591, 52858.026 24/10/07,20:22:04,10,09,1, 11.9,1,1, 1.635, 10412.527, 331.596, 52857.936 24/10/07,20:22:04,11,09,1, 11.9,1,1, 1.635, 10412.552, 331.625, 52857.985 24/10/07,20:22:04,12,09,1, 11.9,1,1, 1.635, 10412.516, 331.647, 52857.988 24/10/07,20:22:04,13,09,1, 11.9,1,1, 1.635, 10412.536, 331.652, 52858.008 24/10/07,20:22:04,14,09,1, 11.9,1,1, 1.635, 10412.518, 331.689, 52857.987 24/10/07,20:22:04,15,09,1, 11.9,1,1, 1.635, 10412.508, 331.668, 52857.929 24/10/07,20:22:04,16,09,1, 11.9,1,1, 1.635, 10412.529, 331.708, 52858.012 24/10/07,20:22:04,17,09,1, 11.9,1,1, 1.635, 10412.527, 331.698, 52857.896 24/10/07,20:22:04,18,09,1, 11.9,1,1, 1.635, 10412.492, 331.720, 52857.929 24/10/07,20:22:04,19,09,1, 11.9,1,1, 1.635, 10412.528, 331.721, 52857.932 24/10/07,20:22:05,00,09,1, 11.9,1,1, 1.638, 10412.521, 331.721, 52857.932 24/10/07,20:22:05,01,09,1, 11.9,1,1, 1.638, 10412.523, 331.767, 52857.965 24/10/07,20:22:05,02,09,1, 11.9,1,1, 1.638, 10412.523, 331.761, 52857.976 24/10/07,20:22:05,03,09,1, 11.9,1,1, 1.638, 10412.530, 331.812, 52858.006 24/10/07,20:22:05,04,09,1, 11.9,1,1, 1.638, 10412.529, 331.800, 52857.965 24/10/07,20:22:05,05,09,1, 11.9,1,1, 1.638, 10412.514, 331.828, 52858.011 24/10/07,20:22:05,06,09,1, 11.9,1,1, 1.638, 10412.500, 331.827, 52858.018 24/10/07,20:22:05,07,09,1, 11.9,1,1, 1.638, 10412.526, 331.854, 52857.955 24/10/07,20:22:05,08,09,1, 11.9,1,1, 1.638, 10412.511, 331.840, 52857.883 24/10/07,20:22:05,09,09,1, 11.9,1,1, 1.638, 10412.506, 331.881, 52857.977 24/10/07,20:22:05,10,09,1, 11.9,1,1, 1.638, 10412.533, 331.886, 52857.922 24/10/07,20:22:05,11,09,1, 11.9,1,1, 1.638, 10412.517, 331.900, 52857.929 24/10/07,20:22:05,12,09,1, 11.9,1,1, 1.638, 10412.513, 331.914, 52857.918 24/10/07,20:22:05,13,09,1, 11.9,1,1, 1.638, 10412.526, 331.897, 52857.902 24/10/07,20:22:05,14,09,1, 11.9,1,1, 1.638, 10412.540, 331.956, 52857.996 24/10/07,20:22:05,15,09,1, 11.9,1,1, 1.638, 10412.561, 331.930, 52857.809 24/10/07,20:22:05,16,09,1, 11.9,1,1, 1.638, 10412.532, 331.962, 52857.983 24/10/07,20:22:05,17,09,1, 11.9,1,1, 1.638, 10412.515, 331.980, 52857.843 24/10/07,20:22:05,18,09,1, 11.9,1,1, 1.638, 10412.519, 332.014, 52857.828 24/10/07,20:22:05,19,09,1, 11.9,1,1, 1.638, 10412.532, 332.016, 52857.858 24/10/07,20:22:06,00,09,1, 11.9,1,1, 1.637, 10412.530, 332.016, 52857.858 24/10/07,20:22:06,01,09,1, 11.9,1,1, 1.637, 10412.510, 332.030, 52857.889 24/10/07,20:22:06,02,09,1, 11.9,1,1, 1.637, 10412.530, 332.047, 52857.878 24/10/07,20:22:06,03,09,1, 11.9,1,1, 1.637, 10412.517, 332.059, 52857.850 24/10/07,20:22:06,04,09,1, 11.9,1,1, 1.637, 10412.487, 332.065, 52857.888 24/10/07,20:22:06,05,09,1, 11.9,1,1, 1.637, 10412.520, 332.098, 52857.784 24/10/07,20:22:06,06,09,1, 11.9,1,1, 1.637, 10412.503, 332.114, 52857.847 24/10/07,20:22:06,07,09,1, 11.9,1,1, 1.637, 10412.504, 332.115, 52857.875 24/10/07,20:22:06,08,09,1, 11.9,1,1, 1.637, 10412.483, 332.140, 52857.794 24/10/07,20:22:06,09,09,1, 11.9,1,1, 1.637, 10412.472, 332.170, 52857.842 24/10/07,20:22:06,10,09,1, 11.9,1,1, 1.637, 10412.487, 332.174, 52857.817 24/10/07,20:22:06,11,09,1, 11.9,1,1, 1.637, 10412.451, 332.173, 52857.825 24/10/07,20:22:06,12,09,1, 11.9,1,1, 1.637, 10412.453, 332.204, 52857.809 24/10/07,20:22:06,13,09,1, 11.9,1,1, 1.637, 10412.464, 332.231, 52857.769 24/10/07,20:22:06,14,09,1, 11.9,1,1, 1.637, 10412.433, 332.244, 52857.877 24/10/07,20:22:06,15,09,1, 11.9,1,1, 1.637, 10412.427, 332.270, 52857.774 24/10/07,20:22:06,16,09,1, 11.9,1,1, 1.637, 10412.435, 332.277, 52857.771 24/10/07,20:22:06,17,09,1, 11.9,1,1, 1.637, 10412.416, 332.276, 52857.831 24/10/07,20:22:06,18,09,1, 11.9,1,1, 1.637, 10412.434, 332.285, 52857.752 24/10/07,20:22:06,19,09,1, 11.9,1,1, 1.637, 10412.415, 332.303, 52857.784 24/10/07,20:22:07,00,09,1, 11.9,1,1, 1.640, 10412.413, 332.303, 52857.784 24/10/07,20:22:07,01,09,1, 11.9,1,1, 1.640, 10412.381, 332.335, 52857.761 24/10/07,20:22:07,02,09,1, 11.9,1,1, 1.640, 10412.364, 332.353, 52857.790 24/10/07,20:22:07,03,09,1, 11.9,1,1, 1.640, 10412.353, 332.380, 52857.720 24/10/07,20:22:07,04,09,1, 11.9,1,1, 1.640, 10412.343, 332.411, 52857.798 24/10/07,20:22:07,05,09,1, 11.9,1,1, 1.640, 10412.341, 332.410, 52857.702 24/10/07,20:22:07,06,09,1, 11.9,1,1, 1.640, 10412.323, 332.428, 52857.742 24/10/07,20:22:07,07,09,1, 11.9,1,1, 1.640, 10412.312, 332.463, 52857.775 24/10/07,20:22:07,08,09,1, 11.9,1,1, 1.640, 10412.309, 332.457, 52857.667 24/10/07,20:22:07,09,09,1, 11.9,1,1, 1.640, 10412.301, 332.472, 52857.775 24/10/07,20:22:07,10,09,1, 11.9,1,1, 1.640, 10412.311, 332.501, 52857.706 24/10/07,20:22:07,11,09,1, 11.9,1,1, 1.640, 10412.265, 332.510, 52857.744 24/10/07,20:22:07,12,09,1, 11.9,1,1, 1.640, 10412.256, 332.531, 52857.716 24/10/07,20:22:07,13,09,1, 11.9,1,1, 1.640, 10412.247, 332.557, 52857.722 24/10/07,20:22:07,14,09,1, 11.9,1,1, 1.640, 10412.225, 332.573, 52857.695 24/10/07,20:22:07,15,09,1, 11.9,1,1, 1.640, 10412.228, 332.589, 52857.595 24/10/07,20:22:07,16,09,1, 11.9,1,1, 1.640, 10412.230, 332.607, 52857.718 24/10/07,20:22:07,17,09,1, 11.9,1,1, 1.640, 10412.215, 332.624, 52857.678 24/10/07,20:22:07,18,09,1, 11.9,1,1, 1.640, 10412.197, 332.613, 52857.636 24/10/07,20:22:07,19,09,1, 11.9,1,1, 1.640, 10412.209, 332.647, 52857.792 24/10/07,20:22:08,00,09,1, 11.9,1,1, 1.639, 10412.204, 332.647, 52857.792 24/10/07,20:22:08,01,09,1, 11.9,1,1, 1.639, 10412.191, 332.691, 52857.768 24/10/07,20:22:08,02,09,1, 11.9,1,1, 1.639, 10412.171, 332.709, 52857.733 24/10/07,20:22:08,03,09,1, 11.9,1,1, 1.639, 10412.186, 332.693, 52857.601 24/10/07,20:22:08,04,09,1, 11.9,1,1, 1.639, 10412.153, 332.766, 52857.686 24/10/07,20:22:08,05,09,1, 11.9,1,1, 1.639, 10412.183, 332.737, 52857.600 24/10/07,20:22:08,06,09,1, 11.9,1,1, 1.639, 10412.168, 332.754, 52857.751 24/10/07,20:22:08,07,09,1, 11.9,1,1, 1.639, 10412.128, 332.782, 52857.675 24/10/07,20:22:08,08,09,1, 11.9,1,1, 1.639, 10412.162, 332.803, 52857.715 24/10/07,20:22:08,09,09,1, 11.9,1,1, 1.639, 10412.161, 332.781, 52857.701 24/10/07,20:22:08,10,09,1, 11.9,1,1, 1.639, 10412.153, 332.798, 52857.571 24/10/07,20:22:08,11,09,1, 11.9,1,1, 1.639, 10412.143, 332.812, 52857.630 24/10/07,20:22:08,12,09,1, 11.9,1,1, 1.639, 10412.142, 332.842, 52857.716 24/10/07,20:22:08,13,09,1, 11.9,1,1, 1.639, 10412.101, 332.857, 52857.546 24/10/07,20:22:08,14,09,1, 11.9,1,1, 1.639, 10412.177, 332.876, 52857.670 24/10/07,20:22:08,15,09,1, 11.9,1,1, 1.639, 10412.119, 332.896, 52857.690 24/10/07,20:22:08,16,09,1, 11.9,1,1, 1.639, 10412.136, 332.887, 52857.634 24/10/07,20:22:08,17,09,1, 11.9,1,1, 1.639, 10412.147, 332.915, 52857.651 24/10/07,20:22:08,18,09,1, 11.9,1,1, 1.639, 10412.132, 332.928, 52857.635 24/10/07,20:22:08,19,09,1, 11.9,1,1, 1.639, 10412.131, 332.963, 52857.592 24/10/07,20:22:09,00,09,1, 11.9,1,1, 1.640, 10412.129, 332.963, 52857.592 24/10/07,20:22:09,01,09,1, 11.9,1,1, 1.640, 10412.121, 332.962, 52857.549 24/10/07,20:22:09,02,09,1, 11.9,1,1, 1.640, 10412.146, 332.970, 52857.566 24/10/07,20:22:09,03,09,1, 11.9,1,1, 1.640, 10412.099, 332.968, 52857.522 24/10/07,20:22:09,04,09,1, 11.9,1,1, 1.640, 10412.109, 333.000, 52857.598 24/10/07,20:22:09,05,09,1, 11.9,1,1, 1.640, 10412.108, 332.989, 52857.572 24/10/07,20:22:09,06,09,1, 11.9,1,1, 1.640, 10412.109, 333.027, 52857.594 24/10/07,20:22:09,07,09,1, 11.9,1,1, 1.640, 10412.075, 333.026, 52857.670 24/10/07,20:22:09,08,09,1, 11.9,1,1, 1.640, 10412.098, 333.039, 52857.588 24/10/07,20:22:09,09,09,1, 11.9,1,1, 1.640, 10412.091, 333.051, 52857.562 24/10/07,20:22:09,10,09,1, 11.9,1,1, 1.640, 10412.084, 333.075, 52857.583 24/10/07,20:22:09,11,09,1, 11.9,1,1, 1.640, 10412.074, 333.076, 52857.435 24/10/07,20:22:09,12,09,1, 11.9,1,1, 1.640, 10412.081, 333.109, 52857.557 24/10/07,20:22:09,13,09,1, 11.9,1,1, 1.640, 10412.051, 333.110, 52857.522 24/10/07,20:22:09,14,09,1, 11.9,1,1, 1.640, 10412.045, 333.143, 52857.433 24/10/07,20:22:09,15,09,1, 11.9,1,1, 1.640, 10412.048, 333.148, 52857.514 24/10/07,20:22:09,16,09,1, 11.9,1,1, 1.640, 10412.056, 333.149, 52857.493 24/10/07,20:22:09,17,09,1, 11.9,1,1, 1.640, 10412.034, 333.179, 52857.548 24/10/07,20:22:09,18,09,1, 11.9,1,1, 1.640, 10412.027, 333.184, 52857.593 24/10/07,20:22:09,19,09,1, 11.9,1,1, 1.640, 10412.005, 333.204, 52857.476 24/10/07,20:22:10,00,09,1, 11.9,1,1, 1.637, 10412.004, 333.204, 52857.476 24/10/07,20:22:10,01,09,1, 11.9,1,1, 1.637, 10411.984, 333.199, 52857.502 24/10/07,20:22:10,02,09,1, 11.9,1,1, 1.637, 10411.987, 333.237, 52857.447 24/10/07,20:22:10,03,09,1, 11.9,1,1, 1.637, 10411.971, 333.262, 52857.442 24/10/07,20:22:10,04,09,1, 11.9,1,1, 1.637, 10411.955, 333.287, 52857.444 24/10/07,20:22:10,05,09,1, 11.9,1,1, 1.637, 10411.922, 333.290, 52857.458 24/10/07,20:22:10,06,09,1, 11.9,1,1, 1.637, 10411.931, 333.325, 52857.498 24/10/07,20:22:10,07,09,1, 11.9,1,1, 1.637, 10411.906, 333.316, 52857.348 24/10/07,20:22:10,08,09,1, 11.9,1,1, 1.637, 10411.932, 333.338, 52857.396 24/10/07,20:22:10,09,09,1, 11.9,1,1, 1.637, 10411.916, 333.344, 52857.388 24/10/07,20:22:10,10,09,1, 11.9,1,1, 1.637, 10411.913, 333.361, 52857.472 24/10/07,20:22:10,11,09,1, 11.9,1,1, 1.637, 10411.872, 333.381, 52857.353 24/10/07,20:22:10,12,09,1, 11.9,1,1, 1.637, 10411.847, 333.412, 52857.368 24/10/07,20:22:10,13,09,1, 11.9,1,1, 1.637, 10411.839, 333.429, 52857.400 24/10/07,20:22:10,14,09,1, 11.9,1,1, 1.637, 10411.835, 333.436, 52857.346 24/10/07,20:22:10,15,09,1, 11.9,1,1, 1.637, 10411.828, 333.451, 52857.408 24/10/07,20:22:10,16,09,1, 11.9,1,1, 1.637, 10411.771, 333.487, 52857.377 24/10/07,20:22:10,17,09,1, 11.9,1,1, 1.637, 10411.813, 333.513, 52857.352 24/10/07,20:22:10,18,09,1, 11.9,1,1, 1.637, 10411.783, 333.530, 52857.396 24/10/07,20:22:10,19,09,1, 11.9,1,1, 1.637, 10411.743, 333.546, 52857.344 24/10/07,20:22:11,00,08,1, 11.9,1,1, 1.641, 10411.737, 333.546, 52857.344 24/10/07,20:22:11,01,08,1, 11.9,1,1, 1.641, 10411.732, 333.581, 52857.355 24/10/07,20:22:11,02,08,1, 11.9,1,1, 1.641, 10411.731, 333.614, 52857.237 24/10/07,20:22:11,03,08,1, 11.9,1,1, 1.641, 10411.687, 333.622, 52857.387 24/10/07,20:22:11,04,08,1, 11.9,1,1, 1.641, 10411.698, 333.634, 52857.075 24/10/07,20:22:11,05,08,1, 11.9,1,1, 1.641, 10411.663, 333.668, 52857.270 24/10/07,20:22:11,06,08,1, 11.9,1,1, 1.641, 10411.617, 333.702, 52857.446 24/10/07,20:22:11,07,08,1, 11.9,1,1, 1.641, 10411.630, 333.723, 52857.319 24/10/07,20:22:11,08,08,1, 11.9,1,1, 1.641, 10411.631, 333.742, 52857.348 24/10/07,20:22:11,09,08,1, 11.9,1,1, 1.641, 10411.600, 333.744, 52857.331 24/10/07,20:22:11,10,08,1, 11.9,1,1, 1.641, 10411.633, 333.742, 52857.276 24/10/07,20:22:11,11,08,1, 11.9,1,1, 1.641, 10411.579, 333.784, 52857.401 24/10/07,20:22:11,12,08,1, 11.9,1,1, 1.641, 10411.566, 333.769, 52857.270 24/10/07,20:22:11,13,08,1, 11.9,1,1, 1.641, 10411.564, 333.825, 52857.342 24/10/07,20:22:11,14,08,1, 11.9,1,1, 1.641, 10411.552, 333.822, 52857.361 24/10/07,20:22:11,15,08,1, 11.9,1,1, 1.641, 10411.538, 333.821, 52857.325 24/10/07,20:22:11,16,08,1, 11.9,1,1, 1.641, 10411.516, 333.864, 52857.398 24/10/07,20:22:11,17,08,1, 11.9,1,1, 1.641, 10411.515, 333.878, 52857.296 24/10/07,20:22:11,18,08,1, 11.9,1,1, 1.641, 10411.520, 333.884, 52857.333 24/10/07,20:22:11,19,08,1, 11.9,1,1, 1.641, 10411.493, 333.901, 52857.338 24/10/07,20:22:12,00,09,1, 12.0,1,1, 1.638, 10411.487, 333.901, 52857.338 24/10/07,20:22:12,01,09,1, 12.0,1,1, 1.638, 10411.465, 333.940, 52857.409 24/10/07,20:22:12,02,09,1, 12.0,1,1, 1.638, 10411.467, 333.960, 52857.255 24/10/07,20:22:12,03,09,1, 12.0,1,1, 1.638, 10411.403, 334.000, 52857.365 24/10/07,20:22:12,04,09,1, 12.0,1,1, 1.638, 10411.400, 333.985, 52857.338 24/10/07,20:22:12,05,09,1, 12.0,1,1, 1.638, 10411.407, 334.011, 52857.253 24/10/07,20:22:12,06,09,1, 12.0,1,1, 1.638, 10411.397, 334.037, 52857.392 24/10/07,20:22:12,07,09,1, 12.0,1,1, 1.638, 10411.368, 334.034, 52857.316 24/10/07,20:22:12,08,09,1, 12.0,1,1, 1.638, 10411.370, 334.051, 52857.311 24/10/07,20:22:12,09,09,1, 12.0,1,1, 1.638, 10411.340, 334.088, 52857.395 24/10/07,20:22:12,10,09,1, 12.0,1,1, 1.638, 10411.307, 334.095, 52857.254 24/10/07,20:22:12,11,09,1, 12.0,1,1, 1.638, 10411.343, 334.106, 52857.315 24/10/07,20:22:12,12,09,1, 12.0,1,1, 1.638, 10411.278, 334.134, 52857.292 24/10/07,20:22:12,13,09,1, 12.0,1,1, 1.638, 10411.278, 334.143, 52857.276 24/10/07,20:22:12,14,09,1, 12.0,1,1, 1.638, 10411.251, 334.183, 52857.358 24/10/07,20:22:12,15,09,1, 12.0,1,1, 1.638, 10411.242, 334.172, 52857.178 24/10/07,20:22:12,16,09,1, 12.0,1,1, 1.638, 10411.212, 334.225, 52857.310 24/10/07,20:22:12,17,09,1, 12.0,1,1, 1.638, 10411.206, 334.248, 52857.252 24/10/07,20:22:12,18,09,1, 12.0,1,1, 1.638, 10411.213, 334.267, 52857.244 24/10/07,20:22:12,19,09,1, 12.0,1,1, 1.638, 10411.202, 334.282, 52857.304 24/10/07,20:22:13,00,09,1, 11.9,1,1, 1.631, 10411.195, 334.282, 52857.304 24/10/07,20:22:13,01,09,1, 11.9,1,1, 1.631, 10411.159, 334.328, 52857.248 24/10/07,20:22:13,02,09,1, 11.9,1,1, 1.631, 10411.133, 334.364, 52857.199 24/10/07,20:22:13,03,09,1, 11.9,1,1, 1.631, 10411.098, 334.338, 52857.163 24/10/07,20:22:13,04,09,1, 11.9,1,1, 1.631, 10411.105, 334.388, 52857.244 24/10/07,20:22:13,05,09,1, 11.9,1,1, 1.631, 10411.064, 334.371, 52857.125 24/10/07,20:22:13,06,09,1, 11.9,1,1, 1.631, 10411.069, 334.413, 52857.207 24/10/07,20:22:13,07,09,1, 11.9,1,1, 1.631, 10411.024, 334.446, 52857.227 24/10/07,20:22:13,08,09,1, 11.9,1,1, 1.631, 10411.044, 334.462, 52857.232 24/10/07,20:22:13,09,09,1, 11.9,1,1, 1.631, 10411.025, 334.492, 52857.269 24/10/07,20:22:13,10,09,1, 11.9,1,1, 1.631, 10411.001, 334.496, 52857.212 24/10/07,20:22:13,11,09,1, 11.9,1,1, 1.631, 10410.993, 334.508, 52857.264 24/10/07,20:22:13,12,09,1, 11.9,1,1, 1.631, 10410.936, 334.538, 52857.269 24/10/07,20:22:13,13,09,1, 11.9,1,1, 1.631, 10410.940, 334.552, 52857.209 24/10/07,20:22:13,14,09,1, 11.9,1,1, 1.631, 10410.948, 334.560, 52857.260 24/10/07,20:22:13,15,09,1, 11.9,1,1, 1.631, 10410.893, 334.584, 52857.183 24/10/07,20:22:13,16,09,1, 11.9,1,1, 1.631, 10410.894, 334.585, 52857.113 24/10/07,20:22:13,17,09,1, 11.9,1,1, 1.631, 10410.855, 334.628, 52857.220 24/10/07,20:22:13,18,09,1, 11.9,1,1, 1.631, 10410.836, 334.629, 52857.136 24/10/07,20:22:13,19,09,1, 11.9,1,1, 1.631, 10410.828, 334.656, 52857.171 24/10/07,20:22:14,00,09,1, 11.9,1,1, 1.636, 10410.827, 334.656, 52857.171 24/10/07,20:22:14,01,09,1, 11.9,1,1, 1.636, 10410.796, 334.708, 52857.127 24/10/07,20:22:14,02,09,1, 11.9,1,1, 1.636, 10410.774, 334.744, 52857.235 24/10/07,20:22:14,03,09,1, 11.9,1,1, 1.636, 10410.744, 334.759, 52857.167 24/10/07,20:22:14,04,09,1, 11.9,1,1, 1.636, 10410.708, 334.748, 52857.126 24/10/07,20:22:14,05,09,1, 11.9,1,1, 1.636, 10410.707, 334.785, 52857.175 24/10/07,20:22:14,06,09,1, 11.9,1,1, 1.636, 10410.692, 334.782, 52857.076 24/10/07,20:22:14,07,09,1, 11.9,1,1, 1.636, 10410.663, 334.823, 52857.110 24/10/07,20:22:14,08,09,1, 11.9,1,1, 1.636, 10410.643, 334.852, 52857.095 24/10/07,20:22:14,09,09,1, 11.9,1,1, 1.636, 10410.659, 334.850, 52857.108 24/10/07,20:22:14,10,09,1, 11.9,1,1, 1.636, 10410.607, 334.897, 52857.124 24/10/07,20:22:14,11,09,1, 11.9,1,1, 1.636, 10410.587, 334.905, 52857.081 24/10/07,20:22:14,12,09,1, 11.9,1,1, 1.636, 10410.592, 334.929, 52857.126 24/10/07,20:22:14,13,09,1, 11.9,1,1, 1.636, 10410.542, 334.939, 52857.102 24/10/07,20:22:14,14,09,1, 11.9,1,1, 1.636, 10410.544, 334.972, 52857.080 24/10/07,20:22:14,15,09,1, 11.9,1,1, 1.636, 10410.540, 334.981, 52857.213 24/10/07,20:22:14,16,09,1, 11.9,1,1, 1.636, 10410.522, 335.017, 52857.112 24/10/07,20:22:14,17,09,1, 11.9,1,1, 1.636, 10410.505, 335.012, 52857.072 24/10/07,20:22:14,18,09,1, 11.9,1,1, 1.636, 10410.459, 335.065, 52857.178 24/10/07,20:22:14,19,09,1, 11.9,1,1, 1.636, 10410.439, 335.048, 52857.068 24/10/07,20:22:15,00,09,1, 11.9,1,1, 1.638, 10410.435, 335.048, 52857.068 24/10/07,20:22:15,01,09,1, 11.9,1,1, 1.638, 10410.382, 335.131, 52857.077 24/10/07,20:22:15,02,09,1, 11.9,1,1, 1.638, 10410.416, 335.133, 52857.142 24/10/07,20:22:15,03,09,1, 11.9,1,1, 1.638, 10410.369, 335.158, 52857.184 24/10/07,20:22:15,04,09,1, 11.9,1,1, 1.638, 10410.365, 335.163, 52857.034 24/10/07,20:22:15,05,09,1, 11.9,1,1, 1.638, 10410.359, 335.209, 52857.119 24/10/07,20:22:15,06,09,1, 11.9,1,1, 1.638, 10410.318, 335.240, 52857.067 24/10/07,20:22:15,07,09,1, 11.9,1,1, 1.638, 10410.330, 335.223, 52856.998 24/10/07,20:22:15,08,09,1, 11.9,1,1, 1.638, 10410.284, 335.264, 52857.106 24/10/07,20:22:15,09,09,1, 11.9,1,1, 1.638, 10410.267, 335.290, 52857.029 24/10/07,20:22:15,10,09,1, 11.9,1,1, 1.638, 10410.270, 335.312, 52857.017 24/10/07,20:22:15,11,09,1, 11.9,1,1, 1.638, 10410.232, 335.341, 52857.135 24/10/07,20:22:15,12,09,1, 11.9,1,1, 1.638, 10410.238, 335.364, 52857.015 24/10/07,20:22:15,13,09,1, 11.9,1,1, 1.638, 10410.206, 335.384, 52857.144 24/10/07,20:22:15,14,09,1, 11.9,1,1, 1.638, 10410.156, 335.407, 52857.084 24/10/07,20:22:15,15,09,1, 11.9,1,1, 1.638, 10410.175, 335.415, 52857.007 24/10/07,20:22:15,16,09,1, 11.9,1,1, 1.638, 10410.148, 335.447, 52857.099 24/10/07,20:22:15,17,09,1, 11.9,1,1, 1.638, 10410.116, 335.453, 52857.049 24/10/07,20:22:15,18,09,1, 11.9,1,1, 1.638, 10410.108, 335.510, 52857.039 24/10/07,20:22:15,19,09,1, 11.9,1,1, 1.638, 10410.099, 335.531, 52857.030 24/10/07,20:22:16,00,09,1, 11.9,1,1, 1.638, 10410.093, 335.531, 52857.030 24/10/07,20:22:16,01,09,1, 11.9,1,1, 1.638, 10410.051, 335.557, 52857.086 24/10/07,20:22:16,02,09,1, 11.9,1,1, 1.638, 10410.044, 335.598, 52856.998 24/10/07,20:22:16,03,09,1, 11.9,1,1, 1.638, 10410.035, 335.620, 52857.039 24/10/07,20:22:16,04,09,1, 11.9,1,1, 1.638, 10410.005, 335.638, 52857.078 24/10/07,20:22:16,05,09,1, 11.9,1,1, 1.638, 10409.962, 335.662, 52857.040 24/10/07,20:22:16,06,09,1, 11.9,1,1, 1.638, 10409.984, 335.669, 52856.997 24/10/07,20:22:16,07,09,1, 11.9,1,1, 1.638, 10409.922, 335.708, 52857.003 24/10/07,20:22:16,08,09,1, 11.9,1,1, 1.638, 10409.949, 335.715, 52856.991 24/10/07,20:22:16,09,09,1, 11.9,1,1, 1.638, 10409.909, 335.727, 52857.007 24/10/07,20:22:16,10,09,1, 11.9,1,1, 1.638, 10409.923, 335.754, 52856.995 24/10/07,20:22:16,11,09,1, 11.9,1,1, 1.638, 10409.897, 335.762, 52857.042 24/10/07,20:22:16,12,09,1, 11.9,1,1, 1.638, 10409.890, 335.786, 52857.035 24/10/07,20:22:16,13,09,1, 11.9,1,1, 1.638, 10409.881, 335.809, 52857.061 24/10/07,20:22:16,14,09,1, 11.9,1,1, 1.638, 10409.875, 335.829, 52857.062 24/10/07,20:22:16,15,09,1, 11.9,1,1, 1.638, 10409.857, 335.854, 52856.956 24/10/07,20:22:16,16,09,1, 11.9,1,1, 1.638, 10409.852, 335.866, 52857.015 24/10/07,20:22:16,17,09,1, 11.9,1,1, 1.638, 10409.827, 335.869, 52856.980 24/10/07,20:22:16,18,09,1, 11.9,1,1, 1.638, 10409.804, 335.909, 52856.956 24/10/07,20:22:16,19,09,1, 11.9,1,1, 1.638, 10409.810, 335.928, 52857.059 24/10/07,20:22:17,00,09,1, 11.9,1,1, 1.636, 10409.809, 335.928, 52857.059 24/10/07,20:22:17,01,09,1, 11.9,1,1, 1.636, 10409.778, 335.974, 52856.981 24/10/07,20:22:17,02,09,1, 11.9,1,1, 1.636, 10409.751, 336.000, 52857.075 24/10/07,20:22:17,03,09,1, 11.9,1,1, 1.636, 10409.754, 335.991, 52856.870 24/10/07,20:22:17,04,09,1, 11.9,1,1, 1.636, 10409.749, 336.014, 52856.927 24/10/07,20:22:17,05,09,1, 11.9,1,1, 1.636, 10409.706, 336.025, 52856.994 24/10/07,20:22:17,06,09,1, 11.9,1,1, 1.636, 10409.686, 336.060, 52856.871 24/10/07,20:22:17,07,09,1, 11.9,1,1, 1.636, 10409.680, 336.092, 52856.923 24/10/07,20:22:17,08,09,1, 11.9,1,1, 1.636, 10409.640, 336.103, 52857.010 24/10/07,20:22:17,09,09,1, 11.9,1,1, 1.636, 10409.656, 336.109, 52856.980 24/10/07,20:22:17,10,09,1, 11.9,1,1, 1.636, 10409.641, 336.149, 52856.981 24/10/07,20:22:17,11,09,1, 11.9,1,1, 1.636, 10409.624, 336.142, 52856.865 24/10/07,20:22:17,12,09,1, 11.9,1,1, 1.636, 10409.628, 336.156, 52856.904 24/10/07,20:22:17,13,09,1, 11.9,1,1, 1.636, 10409.581, 336.190, 52857.020 24/10/07,20:22:17,14,09,1, 11.9,1,1, 1.636, 10409.600, 336.204, 52856.839 24/10/07,20:22:17,15,09,1, 11.9,1,1, 1.636, 10409.575, 336.238, 52856.988 24/10/07,20:22:17,16,09,1, 11.9,1,1, 1.636, 10409.553, 336.240, 52856.897 24/10/07,20:22:17,17,09,1, 11.9,1,1, 1.636, 10409.543, 336.282, 52857.108 24/10/07,20:22:17,18,09,1, 11.9,1,1, 1.636, 10409.541, 336.309, 52857.004 24/10/07,20:22:17,19,09,1, 11.9,1,1, 1.636, 10409.524, 336.348, 52856.892 24/10/07,20:22:18,00,09,1, 11.9,1,1, 1.635, 10409.517, 336.348, 52856.892 24/10/07,20:22:18,01,09,1, 11.9,1,1, 1.635, 10409.460, 336.387, 52856.864 24/10/07,20:22:18,02,09,1, 11.9,1,1, 1.635, 10409.485, 336.394, 52856.856 24/10/07,20:22:18,03,09,1, 11.9,1,1, 1.635, 10409.443, 336.416, 52856.940 24/10/07,20:22:18,04,09,1, 11.9,1,1, 1.635, 10409.417, 336.411, 52856.816 24/10/07,20:22:18,05,09,1, 11.9,1,1, 1.635, 10409.409, 336.438, 52856.857 24/10/07,20:22:18,06,09,1, 11.9,1,1, 1.635, 10409.369, 336.454, 52856.755 24/10/07,20:22:18,07,09,1, 11.9,1,1, 1.635, 10409.383, 336.459, 52856.781 24/10/07,20:22:18,08,09,1, 11.9,1,1, 1.635, 10409.372, 336.489, 52856.844 24/10/07,20:22:18,09,09,1, 11.9,1,1, 1.635, 10409.347, 336.506, 52856.778 24/10/07,20:22:18,10,09,1, 11.9,1,1, 1.635, 10409.355, 336.518, 52856.774 24/10/07,20:22:18,11,09,1, 11.9,1,1, 1.635, 10409.291, 336.539, 52856.834 24/10/07,20:22:18,12,09,1, 11.9,1,1, 1.635, 10409.308, 336.549, 52856.799 24/10/07,20:22:18,13,09,1, 11.9,1,1, 1.635, 10409.280, 336.597, 52856.837 24/10/07,20:22:18,14,09,1, 11.9,1,1, 1.635, 10409.294, 336.585, 52856.777 24/10/07,20:22:18,15,09,1, 11.9,1,1, 1.635, 10409.271, 336.649, 52856.801 24/10/07,20:22:18,16,09,1, 11.9,1,1, 1.635, 10409.225, 336.667, 52856.823 24/10/07,20:22:18,17,09,1, 11.9,1,1, 1.635, 10409.247, 336.667, 52856.800 24/10/07,20:22:18,18,09,1, 11.9,1,1, 1.635, 10409.224, 336.703, 52856.875 24/10/07,20:22:18,19,09,1, 11.9,1,1, 1.635, 10409.205, 336.706, 52856.781 24/10/07,20:22:19,00,09,1, 11.9,1,1, 1.638, 10409.200, 336.706, 52856.781 24/10/07,20:22:19,01,09,1, 11.9,1,1, 1.638, 10409.197, 336.749, 52856.805 24/10/07,20:22:19,02,09,1, 11.9,1,1, 1.638, 10409.180, 336.754, 52856.734 24/10/07,20:22:19,03,09,1, 11.9,1,1, 1.638, 10409.161, 336.786, 52856.806 24/10/07,20:22:19,04,09,1, 11.9,1,1, 1.638, 10409.122, 336.808, 52856.811 24/10/07,20:22:19,05,09,1, 11.9,1,1, 1.638, 10409.138, 336.809, 52856.678 24/10/07,20:22:19,06,09,1, 11.9,1,1, 1.638, 10409.126, 336.832, 52856.800 24/10/07,20:22:19,07,09,1, 11.9,1,1, 1.638, 10409.097, 336.858, 52856.783 24/10/07,20:22:19,08,09,1, 11.9,1,1, 1.638, 10409.092, 336.874, 52856.680 24/10/07,20:22:19,09,09,1, 11.9,1,1, 1.638, 10409.057, 336.891, 52856.864 24/10/07,20:22:19,10,09,1, 11.9,1,1, 1.638, 10409.072, 336.916, 52856.706 24/10/07,20:22:19,11,09,1, 11.9,1,1, 1.638, 10409.045, 336.922, 52856.761 24/10/07,20:22:19,12,09,1, 11.9,1,1, 1.638, 10409.017, 336.936, 52856.756 24/10/07,20:22:19,13,09,1, 11.9,1,1, 1.638, 10409.035, 336.937, 52856.731 24/10/07,20:22:19,14,09,1, 11.9,1,1, 1.638, 10408.993, 336.961, 52856.825 24/10/07,20:22:19,15,09,1, 11.9,1,1, 1.638, 10409.027, 336.995, 52856.751 24/10/07,20:22:19,16,09,1, 11.9,1,1, 1.638, 10408.971, 337.001, 52856.648 24/10/07,20:22:19,17,09,1, 11.9,1,1, 1.638, 10408.978, 337.019, 52856.807 24/10/07,20:22:19,18,09,1, 11.9,1,1, 1.638, 10408.953, 337.040, 52856.754 24/10/07,20:22:19,19,09,1, 11.9,1,1, 1.638, 10408.942, 337.072, 52856.775 24/10/07,20:22:20,00,09,1, 11.8,1,1, 1.638, 10408.942, 337.072, 52856.775 24/10/07,20:22:20,01,09,1, 11.8,1,1, 1.638, 10408.920, 337.091, 52856.705 24/10/07,20:22:20,02,09,1, 11.8,1,1, 1.638, 10408.912, 337.132, 52856.765 24/10/07,20:22:20,03,09,1, 11.8,1,1, 1.638, 10408.897, 337.131, 52856.717 24/10/07,20:22:20,04,09,1, 11.8,1,1, 1.638, 10408.861, 337.131, 52856.712 24/10/07,20:22:20,05,09,1, 11.8,1,1, 1.638, 10408.842, 337.186, 52856.747 24/10/07,20:22:20,06,09,1, 11.8,1,1, 1.638, 10408.841, 337.192, 52856.638 24/10/07,20:22:20,07,09,1, 11.8,1,1, 1.638, 10408.808, 337.213, 52856.686 24/10/07,20:22:20,08,09,1, 11.8,1,1, 1.638, 10408.783, 337.242, 52856.737 24/10/07,20:22:20,09,09,1, 11.8,1,1, 1.638, 10408.793, 337.248, 52856.655 24/10/07,20:22:20,10,09,1, 11.8,1,1, 1.638, 10408.766, 337.282, 52856.659 24/10/07,20:22:20,11,09,1, 11.8,1,1, 1.638, 10408.728, 337.277, 52856.655 24/10/07,20:22:20,12,09,1, 11.8,1,1, 1.638, 10408.727, 337.295, 52856.638 24/10/07,20:22:20,13,09,1, 11.8,1,1, 1.638, 10408.707, 337.341, 52856.696 24/10/07,20:22:20,14,09,1, 11.8,1,1, 1.638, 10408.695, 337.328, 52856.545 24/10/07,20:22:20,15,09,1, 11.8,1,1, 1.638, 10408.666, 337.347, 52856.694 24/10/07,20:22:20,16,09,1, 11.8,1,1, 1.638, 10408.664, 337.383, 52856.672 24/10/07,20:22:20,17,09,1, 11.8,1,1, 1.638, 10408.671, 337.402, 52856.599 24/10/07,20:22:20,18,09,1, 11.8,1,1, 1.638, 10408.596, 337.426, 52856.677 24/10/07,20:22:20,19,09,1, 11.8,1,1, 1.638, 10408.590, 337.481, 52856.579 24/10/07,20:22:21,00,09,1, 11.9,1,1, 1.630, 10408.583, 337.481, 52856.579 24/10/07,20:22:21,01,09,1, 11.9,1,1, 1.630, 10408.532, 337.485, 52856.602 24/10/07,20:22:21,02,09,1, 11.9,1,1, 1.630, 10408.552, 337.509, 52856.594 24/10/07,20:22:21,03,09,1, 11.9,1,1, 1.630, 10408.513, 337.527, 52856.707 24/10/07,20:22:21,04,09,1, 11.9,1,1, 1.630, 10408.499, 337.561, 52856.597 24/10/07,20:22:21,05,09,1, 11.9,1,1, 1.630, 10408.478, 337.555, 52856.586 24/10/07,20:22:21,06,09,1, 11.9,1,1, 1.630, 10408.453, 337.610, 52856.628 24/10/07,20:22:21,07,09,1, 11.9,1,1, 1.630, 10408.441, 337.599, 52856.598 24/10/07,20:22:21,08,09,1, 11.9,1,1, 1.630, 10408.407, 337.637, 52856.613 24/10/07,20:22:21,09,09,1, 11.9,1,1, 1.630, 10408.441, 337.639, 52856.587 24/10/07,20:22:21,10,09,1, 11.9,1,1, 1.630, 10408.396, 337.665, 52856.600 24/10/07,20:22:21,11,09,1, 11.9,1,1, 1.630, 10408.378, 337.692, 52856.739 24/10/07,20:22:21,12,09,1, 11.9,1,1, 1.630, 10408.352, 337.690, 52856.600 24/10/07,20:22:21,13,09,1, 11.9,1,1, 1.630, 10408.333, 337.723, 52856.622 24/10/07,20:22:21,14,09,1, 11.9,1,1, 1.630, 10408.307, 337.746, 52856.636 24/10/07,20:22:21,15,09,1, 11.9,1,1, 1.630, 10408.300, 337.752, 52856.606 24/10/07,20:22:21,16,09,1, 11.9,1,1, 1.630, 10408.302, 337.786, 52856.717 24/10/07,20:22:21,17,09,1, 11.9,1,1, 1.630, 10408.273, 337.803, 52856.626 24/10/07,20:22:21,18,09,1, 11.9,1,1, 1.630, 10408.249, 337.817, 52856.579 24/10/07,20:22:21,19,09,1, 11.9,1,1, 1.630, 10408.204, 337.848, 52856.608 24/10/07,20:22:22,00,09,1, 11.9,1,1, 1.631, 10408.199, 337.848, 52856.608 24/10/07,20:22:22,01,09,1, 11.9,1,1, 1.631, 10408.220, 337.883, 52856.612 24/10/07,20:22:22,02,09,1, 11.9,1,1, 1.631, 10408.178, 337.918, 52856.566 24/10/07,20:22:22,03,09,1, 11.9,1,1, 1.631, 10408.166, 337.929, 52856.605 24/10/07,20:22:22,04,09,1, 11.9,1,1, 1.631, 10408.119, 337.956, 52856.673 24/10/07,20:22:22,05,09,1, 11.9,1,1, 1.631, 10408.113, 337.960, 52856.614 24/10/07,20:22:22,06,09,1, 11.9,1,1, 1.631, 10408.109, 337.985, 52856.513 24/10/07,20:22:22,07,09,1, 11.9,1,1, 1.631, 10408.086, 338.009, 52856.595 24/10/07,20:22:22,08,09,1, 11.9,1,1, 1.631, 10408.070, 338.044, 52856.565 24/10/07,20:22:22,09,09,1, 11.9,1,1, 1.631, 10408.050, 338.049, 52856.630 24/10/07,20:22:22,10,09,1, 11.9,1,1, 1.631, 10408.027, 338.056, 52856.590 24/10/07,20:22:22,11,09,1, 11.9,1,1, 1.631, 10408.026, 338.069, 52856.543 24/10/07,20:22:22,12,09,1, 11.9,1,1, 1.631, 10408.021, 338.117, 52856.620 24/10/07,20:22:22,13,09,1, 11.9,1,1, 1.631, 10407.990, 338.112, 52856.503 24/10/07,20:22:22,14,09,1, 11.9,1,1, 1.631, 10408.007, 338.155, 52856.552 24/10/07,20:22:22,15,09,1, 11.9,1,1, 1.631, 10407.925, 338.154, 52856.507 24/10/07,20:22:22,16,09,1, 11.9,1,1, 1.631, 10407.946, 338.185, 52856.537 24/10/07,20:22:22,17,09,1, 11.9,1,1, 1.631, 10407.932, 338.190, 52856.579 24/10/07,20:22:22,18,09,1, 11.9,1,1, 1.631, 10407.896, 338.216, 52856.553 24/10/07,20:22:22,19,09,1, 11.9,1,1, 1.631, 10407.877, 338.204, 52856.531 24/10/07,20:22:23,00,08,1, 11.9,1,1, 1.635, 10407.873, 338.204, 52856.531 24/10/07,20:22:23,01,08,1, 11.9,1,1, 1.635, 10407.840, 338.273, 52856.459 24/10/07,20:22:23,02,08,1, 11.9,1,1, 1.635, 10407.836, 338.299, 52856.588 24/10/07,20:22:23,03,08,1, 11.9,1,1, 1.635, 10407.816, 338.282, 52856.559 24/10/07,20:22:23,04,08,1, 11.9,1,1, 1.635, 10407.817, 338.350, 52856.549 24/10/07,20:22:23,05,08,1, 11.9,1,1, 1.635, 10407.781, 338.377, 52856.636 24/10/07,20:22:23,06,08,1, 11.9,1,1, 1.635, 10407.761, 338.385, 52856.530 24/10/07,20:22:23,07,08,1, 11.9,1,1, 1.635, 10407.744, 338.393, 52856.585 24/10/07,20:22:23,08,08,1, 11.9,1,1, 1.635, 10407.746, 338.390, 52856.499 24/10/07,20:22:23,09,08,1, 11.9,1,1, 1.635, 10407.717, 338.431, 52856.428 24/10/07,20:22:23,10,08,1, 11.9,1,1, 1.635, 10407.711, 338.459, 52856.609 24/10/07,20:22:23,11,08,1, 11.9,1,1, 1.635, 10407.665, 338.484, 52856.461 24/10/07,20:22:23,12,08,1, 11.9,1,1, 1.635, 10407.668, 338.490, 52856.453 24/10/07,20:22:23,13,08,1, 11.9,1,1, 1.635, 10407.620, 338.507, 52856.602 24/10/07,20:22:23,14,08,1, 11.9,1,1, 1.635, 10407.590, 338.540, 52856.427 24/10/07,20:22:23,15,08,1, 11.9,1,1, 1.635, 10407.606, 338.549, 52856.544 24/10/07,20:22:23,16,08,1, 11.9,1,1, 1.635, 10407.557, 338.569, 52856.537 24/10/07,20:22:23,17,08,1, 11.9,1,1, 1.635, 10407.543, 338.589, 52856.512 24/10/07,20:22:23,18,08,1, 11.9,1,1, 1.635, 10407.549, 338.607, 52856.560 24/10/07,20:22:23,19,08,1, 11.9,1,1, 1.635, 10407.503, 338.636, 52856.491 24/10/07,20:22:24,00,09,1, 11.9,1,1, 1.635, 10407.498, 338.636, 52856.491 24/10/07,20:22:24,01,09,1, 11.9,1,1, 1.635, 10407.491, 338.677, 52856.527 24/10/07,20:22:24,02,09,1, 11.9,1,1, 1.635, 10407.498, 338.685, 52856.516 24/10/07,20:22:24,03,09,1, 11.9,1,1, 1.635, 10407.466, 338.732, 52856.527 24/10/07,20:22:24,04,09,1, 11.9,1,1, 1.635, 10407.464, 338.729, 52856.500 24/10/07,20:22:24,05,09,1, 11.9,1,1, 1.635, 10407.405, 338.733, 52856.448 24/10/07,20:22:24,06,09,1, 11.9,1,1, 1.635, 10407.416, 338.807, 52856.573 24/10/07,20:22:24,07,09,1, 11.9,1,1, 1.635, 10407.391, 338.787, 52856.544 24/10/07,20:22:24,08,09,1, 11.9,1,1, 1.635, 10407.367, 338.813, 52856.515 24/10/07,20:22:24,09,09,1, 11.9,1,1, 1.635, 10407.313, 338.850, 52856.552 24/10/07,20:22:24,10,09,1, 11.9,1,1, 1.635, 10407.329, 338.853, 52856.391 24/10/07,20:22:24,11,09,1, 11.9,1,1, 1.635, 10407.315, 338.854, 52856.494 24/10/07,20:22:24,12,09,1, 11.9,1,1, 1.635, 10407.286, 338.887, 52856.562 24/10/07,20:22:24,13,09,1, 11.9,1,1, 1.635, 10407.280, 338.920, 52856.432 24/10/07,20:22:24,14,09,1, 11.9,1,1, 1.635, 10407.275, 338.922, 52856.450 24/10/07,20:22:24,15,09,1, 11.9,1,1, 1.635, 10407.240, 338.945, 52856.450 24/10/07,20:22:24,16,09,1, 11.9,1,1, 1.635, 10407.218, 338.958, 52856.435 24/10/07,20:22:24,17,09,1, 11.9,1,1, 1.635, 10407.198, 338.995, 52856.479 24/10/07,20:22:24,18,09,1, 11.9,1,1, 1.635, 10407.193, 339.018, 52856.404 24/10/07,20:22:24,19,09,1, 11.9,1,1, 1.635, 10407.178, 339.033, 52856.398 24/10/07,20:22:25,00,09,1, 11.9,1,1, 1.636, 10407.172, 339.033, 52856.398 24/10/07,20:22:25,01,09,1, 11.9,1,1, 1.636, 10407.127, 339.049, 52856.380 24/10/07,20:22:25,02,09,1, 11.9,1,1, 1.636, 10407.104, 339.067, 52856.497 24/10/07,20:22:25,03,09,1, 11.9,1,1, 1.636, 10407.086, 339.079, 52856.445 24/10/07,20:22:25,04,09,1, 11.9,1,1, 1.636, 10407.071, 339.084, 52856.419 24/10/07,20:22:25,05,09,1, 11.9,1,1, 1.636, 10407.058, 339.124, 52856.478 24/10/07,20:22:25,06,09,1, 11.9,1,1, 1.636, 10407.030, 339.137, 52856.347 24/10/07,20:22:25,07,09,1, 11.9,1,1, 1.636, 10407.044, 339.197, 52856.444 24/10/07,20:22:25,08,09,1, 11.9,1,1, 1.636, 10407.007, 339.212, 52856.388 24/10/07,20:22:25,09,09,1, 11.9,1,1, 1.636, 10406.994, 339.215, 52856.357 24/10/07,20:22:25,10,09,1, 11.9,1,1, 1.636, 10406.961, 339.248, 52856.465 24/10/07,20:22:25,11,09,1, 11.9,1,1, 1.636, 10406.938, 339.251, 52856.392 24/10/07,20:22:25,12,09,1, 11.9,1,1, 1.636, 10406.943, 339.258, 52856.415 24/10/07,20:22:25,13,09,1, 11.9,1,1, 1.636, 10406.930, 339.296, 52856.466 24/10/07,20:22:25,14,09,1, 11.9,1,1, 1.636, 10406.913, 339.306, 52856.418 24/10/07,20:22:25,15,09,1, 11.9,1,1, 1.636, 10406.881, 339.332, 52856.484 24/10/07,20:22:25,16,09,1, 11.9,1,1, 1.636, 10406.823, 339.344, 52856.471 24/10/07,20:22:25,17,09,1, 11.9,1,1, 1.636, 10406.846, 339.367, 52856.431 24/10/07,20:22:25,18,09,1, 11.9,1,1, 1.636, 10406.832, 339.408, 52856.510 24/10/07,20:22:25,19,09,1, 11.9,1,1, 1.636, 10406.765, 339.415, 52856.523 24/10/07,20:22:26,00,08,1, 11.9,1,1, 1.636, 10406.764, 339.415, 52856.523 24/10/07,20:22:26,01,08,1, 11.9,1,1, 1.636, 10406.750, 339.444, 52856.469 24/10/07,20:22:26,02,08,1, 11.9,1,1, 1.636, 10406.722, 339.489, 52856.390 24/10/07,20:22:26,03,08,1, 11.9,1,1, 1.636, 10406.711, 339.490, 52856.400 24/10/07,20:22:26,04,08,1, 11.9,1,1, 1.636, 10406.703, 339.517, 52856.466 24/10/07,20:22:26,05,08,1, 11.9,1,1, 1.636, 10406.660, 339.516, 52856.375 24/10/07,20:22:26,06,08,1, 11.9,1,1, 1.636, 10406.672, 339.527, 52856.447 24/10/07,20:22:26,07,08,1, 11.9,1,1, 1.636, 10406.589, 339.541, 52856.551 24/10/07,20:22:26,08,08,1, 11.9,1,1, 1.636, 10406.606, 339.591, 52856.472 24/10/07,20:22:26,09,08,1, 11.9,1,1, 1.636, 10406.589, 339.614, 52856.538 24/10/07,20:22:26,10,08,1, 11.9,1,1, 1.636, 10406.568, 339.586, 52856.409 24/10/07,20:22:26,11,08,1, 11.9,1,1, 1.636, 10406.570, 339.630, 52856.443 24/10/07,20:22:26,12,08,1, 11.9,1,1, 1.636, 10406.517, 339.623, 52856.480 24/10/07,20:22:26,13,08,1, 11.9,1,1, 1.636, 10406.537, 339.643, 52856.415 24/10/07,20:22:26,14,08,1, 11.9,1,1, 1.636, 10406.515, 339.661, 52856.494 24/10/07,20:22:26,15,08,1, 11.9,1,1, 1.636, 10406.506, 339.706, 52856.615 24/10/07,20:22:26,16,08,1, 11.9,1,1, 1.636, 10406.498, 339.693, 52856.386 24/10/07,20:22:26,17,08,1, 11.9,1,1, 1.636, 10406.442, 339.734, 52856.404 24/10/07,20:22:26,18,08,1, 11.9,1,1, 1.636, 10406.454, 339.733, 52856.346 24/10/07,20:22:26,19,08,1, 11.9,1,1, 1.636, 10406.425, 339.776, 52856.469 24/10/07,20:22:27,00,09,1, 12.0,1,1, 1.637, 10406.421, 339.776, 52856.469 24/10/07,20:22:27,01,09,1, 12.0,1,1, 1.637, 10406.403, 339.794, 52856.388 24/10/07,20:22:27,02,09,1, 12.0,1,1, 1.637, 10406.355, 339.821, 52856.480 24/10/07,20:22:27,03,09,1, 12.0,1,1, 1.637, 10406.345, 339.845, 52856.414 24/10/07,20:22:27,04,09,1, 12.0,1,1, 1.637, 10406.303, 339.850, 52856.396 24/10/07,20:22:27,05,09,1, 12.0,1,1, 1.637, 10406.302, 339.869, 52856.398 24/10/07,20:22:27,06,09,1, 12.0,1,1, 1.637, 10406.261, 339.898, 52856.351 24/10/07,20:22:27,07,09,1, 12.0,1,1, 1.637, 10406.259, 339.921, 52856.460 24/10/07,20:22:27,08,09,1, 12.0,1,1, 1.637, 10406.225, 339.949, 52856.396 24/10/07,20:22:27,09,09,1, 12.0,1,1, 1.637, 10406.195, 339.932, 52856.443 24/10/07,20:22:27,10,09,1, 12.0,1,1, 1.637, 10406.155, 339.954, 52856.457 24/10/07,20:22:27,11,09,1, 12.0,1,1, 1.637, 10406.143, 339.986, 52856.250 24/10/07,20:22:27,12,09,1, 12.0,1,1, 1.637, 10406.160, 340.002, 52856.362 24/10/07,20:22:27,13,09,1, 12.0,1,1, 1.637, 10406.121, 340.027, 52856.407 24/10/07,20:22:27,14,09,1, 12.0,1,1, 1.637, 10406.095, 340.040, 52856.362 24/10/07,20:22:27,15,09,1, 12.0,1,1, 1.637, 10406.081, 340.060, 52856.509 24/10/07,20:22:27,16,09,1, 12.0,1,1, 1.637, 10406.038, 340.083, 52856.380 24/10/07,20:22:27,17,09,1, 12.0,1,1, 1.637, 10406.043, 340.088, 52856.432 24/10/07,20:22:27,18,09,1, 12.0,1,1, 1.637, 10406.001, 340.101, 52856.451 24/10/07,20:22:27,19,09,1, 12.0,1,1, 1.637, 10405.971, 340.121, 52856.392 24/10/07,20:22:28,00,09,1, 12.0,1,1, 1.628, 10405.971, 340.121, 52856.392 24/10/07,20:22:28,01,09,1, 12.0,1,1, 1.628, 10405.953, 340.175, 52856.402 24/10/07,20:22:28,02,09,1, 12.0,1,1, 1.628, 10405.958, 340.206, 52856.431 24/10/07,20:22:28,03,09,1, 12.0,1,1, 1.628, 10405.937, 340.225, 52856.444 24/10/07,20:22:28,04,09,1, 12.0,1,1, 1.628, 10405.881, 340.220, 52856.353 24/10/07,20:22:28,05,09,1, 12.0,1,1, 1.628, 10405.912, 340.231, 52856.420 24/10/07,20:22:28,06,09,1, 12.0,1,1, 1.628, 10405.867, 340.274, 52856.508 24/10/07,20:22:28,07,09,1, 12.0,1,1, 1.628, 10405.852, 340.276, 52856.377 24/10/07,20:22:28,08,09,1, 12.0,1,1, 1.628, 10405.824, 340.311, 52856.483 24/10/07,20:22:28,09,09,1, 12.0,1,1, 1.628, 10405.813, 340.320, 52856.487 24/10/07,20:22:28,10,09,1, 12.0,1,1, 1.628, 10405.804, 340.329, 52856.401 24/10/07,20:22:28,11,09,1, 12.0,1,1, 1.628, 10405.796, 340.382, 52856.542 24/10/07,20:22:28,12,09,1, 12.0,1,1, 1.628, 10405.779, 340.383, 52856.443 24/10/07,20:22:28,13,09,1, 12.0,1,1, 1.628, 10405.768, 340.394, 52856.420 24/10/07,20:22:28,14,09,1, 12.0,1,1, 1.628, 10405.734, 340.427, 52856.502 24/10/07,20:22:28,15,09,1, 12.0,1,1, 1.628, 10405.737, 340.436, 52856.422 24/10/07,20:22:28,16,09,1, 12.0,1,1, 1.628, 10405.706, 340.447, 52856.480 24/10/07,20:22:28,17,09,1, 12.0,1,1, 1.628, 10405.708, 340.483, 52856.382 24/10/07,20:22:28,18,09,1, 12.0,1,1, 1.628, 10405.692, 340.495, 52856.463 24/10/07,20:22:28,19,09,1, 12.0,1,1, 1.628, 10405.662, 340.515, 52856.458 24/10/07,20:22:29,00,09,1, 11.9,1,1, 1.626, 10405.654, 340.515, 52856.458 24/10/07,20:22:29,01,09,1, 11.9,1,1, 1.626, 10405.641, 340.575, 52856.507 24/10/07,20:22:29,02,09,1, 11.9,1,1, 1.626, 10405.614, 340.583, 52856.414 24/10/07,20:22:29,03,09,1, 11.9,1,1, 1.626, 10405.587, 340.588, 52856.610 24/10/07,20:22:29,04,09,1, 11.9,1,1, 1.626, 10405.560, 340.619, 52856.496 24/10/07,20:22:29,05,09,1, 11.9,1,1, 1.626, 10405.586, 340.643, 52856.393 24/10/07,20:22:29,06,09,1, 11.9,1,1, 1.626, 10405.562, 340.637, 52856.439 24/10/07,20:22:29,07,09,1, 11.9,1,1, 1.626, 10405.551, 340.658, 52856.437 24/10/07,20:22:29,08,09,1, 11.9,1,1, 1.626, 10405.518, 340.665, 52856.444 24/10/07,20:22:29,09,09,1, 11.9,1,1, 1.626, 10405.498, 340.716, 52856.508 24/10/07,20:22:29,10,09,1, 11.9,1,1, 1.626, 10405.486, 340.719, 52856.501 24/10/07,20:22:29,11,09,1, 11.9,1,1, 1.626, 10405.458, 340.760, 52856.553 24/10/07,20:22:29,12,09,1, 11.9,1,1, 1.626, 10405.448, 340.791, 52856.509 24/10/07,20:22:29,13,09,1, 11.9,1,1, 1.626, 10405.447, 340.791, 52856.453 24/10/07,20:22:29,14,09,1, 11.9,1,1, 1.626, 10405.368, 340.818, 52856.346 24/10/07,20:22:29,15,09,1, 11.9,1,1, 1.626, 10405.426, 340.849, 52856.550 24/10/07,20:22:29,16,09,1, 11.9,1,1, 1.626, 10405.389, 340.865, 52856.470 24/10/07,20:22:29,17,09,1, 11.9,1,1, 1.626, 10405.350, 340.898, 52856.501 24/10/07,20:22:29,18,09,1, 11.9,1,1, 1.626, 10405.338, 340.919, 52856.422 24/10/07,20:22:29,19,09,1, 11.9,1,1, 1.626, 10405.323, 340.922, 52856.494 24/10/07,20:22:30,00,09,1, 11.9,1,1, 1.636, 10405.320, 340.922, 52856.494 24/10/07,20:22:30,01,09,1, 11.9,1,1, 1.636, 10405.276, 340.992, 52856.423 24/10/07,20:22:30,02,09,1, 11.9,1,1, 1.636, 10405.287, 341.016, 52856.495 24/10/07,20:22:30,03,09,1, 11.9,1,1, 1.636, 10405.203, 341.024, 52856.439 24/10/07,20:22:30,04,09,1, 11.9,1,1, 1.636, 10405.204, 341.050, 52856.405 24/10/07,20:22:30,05,09,1, 11.9,1,1, 1.636, 10405.165, 341.055, 52856.466 24/10/07,20:22:30,06,09,1, 11.9,1,1, 1.636, 10405.151, 341.090, 52856.417 24/10/07,20:22:30,07,09,1, 11.9,1,1, 1.636, 10405.108, 341.112, 52856.425 24/10/07,20:22:30,08,09,1, 11.9,1,1, 1.636, 10405.106, 341.136, 52856.498 24/10/07,20:22:30,09,09,1, 11.9,1,1, 1.636, 10405.078, 341.173, 52856.395 24/10/07,20:22:30,10,09,1, 11.9,1,1, 1.636, 10405.038, 341.191, 52856.544 24/10/07,20:22:30,11,09,1, 11.9,1,1, 1.636, 10405.021, 341.182, 52856.417 24/10/07,20:22:30,12,09,1, 11.9,1,1, 1.636, 10405.045, 341.215, 52856.439 24/10/07,20:22:30,13,09,1, 11.9,1,1, 1.636, 10404.965, 341.239, 52856.438 24/10/07,20:22:30,14,09,1, 11.9,1,1, 1.636, 10404.977, 341.244, 52856.453 24/10/07,20:22:30,15,09,1, 11.9,1,1, 1.636, 10404.954, 341.279, 52856.472 24/10/07,20:22:30,16,09,1, 11.9,1,1, 1.636, 10404.932, 341.297, 52856.413 24/10/07,20:22:30,17,09,1, 11.9,1,1, 1.636, 10404.926, 341.302, 52856.435 24/10/07,20:22:30,18,09,1, 11.9,1,1, 1.636, 10404.896, 341.331, 52856.520 24/10/07,20:22:30,19,09,1, 11.9,1,1, 1.636, 10404.871, 341.351, 52856.491 24/10/07,20:22:31,00,09,1, 11.9,1,1, 1.635, 10404.869, 341.351, 52856.491 24/10/07,20:22:31,01,09,1, 11.9,1,1, 1.635, 10404.858, 341.418, 52856.552 24/10/07,20:22:31,02,09,1, 11.9,1,1, 1.635, 10404.838, 341.424, 52856.520 24/10/07,20:22:31,03,09,1, 11.9,1,1, 1.635, 10404.823, 341.451, 52856.546 24/10/07,20:22:31,04,09,1, 11.9,1,1, 1.635, 10404.810, 341.458, 52856.546 24/10/07,20:22:31,05,09,1, 11.9,1,1, 1.635, 10404.783, 341.480, 52856.525 24/10/07,20:22:31,06,09,1, 11.9,1,1, 1.635, 10404.779, 341.495, 52856.597 24/10/07,20:22:31,07,09,1, 11.9,1,1, 1.635, 10404.772, 341.521, 52856.424 24/10/07,20:22:31,08,09,1, 11.9,1,1, 1.635, 10404.754, 341.536, 52856.546 24/10/07,20:22:31,09,09,1, 11.9,1,1, 1.635, 10404.702, 341.546, 52856.476 24/10/07,20:22:31,10,09,1, 11.9,1,1, 1.635, 10404.710, 341.569, 52856.511 24/10/07,20:22:31,11,09,1, 11.9,1,1, 1.635, 10404.713, 341.590, 52856.609 24/10/07,20:22:31,12,09,1, 11.9,1,1, 1.635, 10404.700, 341.591, 52856.493 24/10/07,20:22:31,13,09,1, 11.9,1,1, 1.635, 10404.700, 341.634, 52856.509 24/10/07,20:22:31,14,09,1, 11.9,1,1, 1.635, 10404.639, 341.643, 52856.535 24/10/07,20:22:31,15,09,1, 11.9,1,1, 1.635, 10404.660, 341.663, 52856.457 24/10/07,20:22:31,16,09,1, 11.9,1,1, 1.635, 10404.624, 341.695, 52856.558 24/10/07,20:22:31,17,09,1, 11.9,1,1, 1.635, 10404.606, 341.715, 52856.530 24/10/07,20:22:31,18,09,1, 11.9,1,1, 1.635, 10404.624, 341.728, 52856.495 24/10/07,20:22:31,19,09,1, 11.9,1,1, 1.635, 10404.585, 341.766, 52856.563 24/10/07,20:22:32,00,09,1, 11.9,1,1, 1.635, 10404.577, 341.766, 52856.563 24/10/07,20:22:32,01,09,1, 11.9,1,1, 1.635, 10404.585, 341.831, 52856.571 24/10/07,20:22:32,02,09,1, 11.9,1,1, 1.635, 10404.547, 341.821, 52856.574 24/10/07,20:22:32,03,09,1, 11.9,1,1, 1.635, 10404.540, 341.866, 52856.565 24/10/07,20:22:32,04,09,1, 11.9,1,1, 1.635, 10404.511, 341.870, 52856.641 24/10/07,20:22:32,05,09,1, 11.9,1,1, 1.635, 10404.487, 341.918, 52856.556 24/10/07,20:22:32,06,09,1, 11.9,1,1, 1.635, 10404.467, 341.928, 52856.511 24/10/07,20:22:32,07,09,1, 11.9,1,1, 1.635, 10404.441, 341.963, 52856.557 24/10/07,20:22:32,08,09,1, 11.9,1,1, 1.635, 10404.427, 342.005, 52856.573 24/10/07,20:22:32,09,09,1, 11.9,1,1, 1.635, 10404.390, 342.013, 52856.651 24/10/07,20:22:32,10,09,1, 11.9,1,1, 1.635, 10404.369, 342.046, 52856.617 24/10/07,20:22:32,11,09,1, 11.9,1,1, 1.635, 10404.373, 342.061, 52856.509 24/10/07,20:22:32,12,09,1, 11.9,1,1, 1.635, 10404.317, 342.102, 52856.630 24/10/07,20:22:32,13,09,1, 11.9,1,1, 1.635, 10404.312, 342.123, 52856.569 24/10/07,20:22:32,14,09,1, 11.9,1,1, 1.635, 10404.290, 342.152, 52856.616 24/10/07,20:22:32,15,09,1, 11.9,1,1, 1.635, 10404.233, 342.156, 52856.632 24/10/07,20:22:32,16,09,1, 11.9,1,1, 1.635, 10404.248, 342.197, 52856.582 24/10/07,20:22:32,17,09,1, 11.9,1,1, 1.635, 10404.219, 342.236, 52856.648 24/10/07,20:22:32,18,09,1, 11.9,1,1, 1.635, 10404.199, 342.228, 52856.554 24/10/07,20:22:32,19,09,1, 11.9,1,1, 1.635, 10404.173, 342.257, 52856.530 24/10/07,20:22:33,00,09,1, 11.8,1,1, 1.633, 10404.168, 342.257, 52856.530 24/10/07,20:22:33,01,09,1, 11.8,1,1, 1.633, 10404.147, 342.305, 52856.596 24/10/07,20:22:33,02,09,1, 11.8,1,1, 1.633, 10404.090, 342.339, 52856.631 24/10/07,20:22:33,03,09,1, 11.8,1,1, 1.633, 10404.080, 342.376, 52856.629 24/10/07,20:22:33,04,09,1, 11.8,1,1, 1.633, 10404.045, 342.397, 52856.577 24/10/07,20:22:33,05,09,1, 11.8,1,1, 1.633, 10404.017, 342.403, 52856.686 24/10/07,20:22:33,06,09,1, 11.8,1,1, 1.633, 10404.012, 342.457, 52856.573 24/10/07,20:22:33,07,09,1, 11.8,1,1, 1.633, 10403.993, 342.446, 52856.697 24/10/07,20:22:33,08,09,1, 11.8,1,1, 1.633, 10403.975, 342.500, 52856.679 24/10/07,20:22:33,09,09,1, 11.8,1,1, 1.633, 10403.949, 342.515, 52856.646 24/10/07,20:22:33,10,09,1, 11.8,1,1, 1.633, 10403.911, 342.550, 52856.711 24/10/07,20:22:33,11,09,1, 11.8,1,1, 1.633, 10403.879, 342.570, 52856.647 24/10/07,20:22:33,12,09,1, 11.8,1,1, 1.633, 10403.899, 342.589, 52856.736 24/10/07,20:22:33,13,09,1, 11.8,1,1, 1.633, 10403.838, 342.627, 52856.775 24/10/07,20:22:33,14,09,1, 11.8,1,1, 1.633, 10403.829, 342.631, 52856.685 24/10/07,20:22:33,15,09,1, 11.8,1,1, 1.633, 10403.811, 342.678, 52856.701 24/10/07,20:22:33,16,09,1, 11.8,1,1, 1.633, 10403.804, 342.712, 52856.691 24/10/07,20:22:33,17,09,1, 11.8,1,1, 1.633, 10403.769, 342.735, 52856.641 24/10/07,20:22:33,18,09,1, 11.8,1,1, 1.633, 10403.741, 342.745, 52856.751 24/10/07,20:22:33,19,09,1, 11.8,1,1, 1.633, 10403.707, 342.765, 52856.622 24/10/07,20:22:34,00,09,1, 11.9,1,1, 1.626, 10403.701, 342.765, 52856.622 24/10/07,20:22:34,01,09,1, 11.9,1,1, 1.626, 10403.650, 342.815, 52856.736 24/10/07,20:22:34,02,09,1, 11.9,1,1, 1.626, 10403.637, 342.846, 52856.745 24/10/07,20:22:34,03,09,1, 11.9,1,1, 1.626, 10403.638, 342.868, 52856.742 24/10/07,20:22:34,04,09,1, 11.9,1,1, 1.626, 10403.605, 342.877, 52856.681 24/10/07,20:22:34,05,09,1, 11.9,1,1, 1.626, 10403.595, 342.911, 52856.723 24/10/07,20:22:34,06,09,1, 11.9,1,1, 1.626, 10403.549, 342.927, 52856.767 24/10/07,20:22:34,07,09,1, 11.9,1,1, 1.626, 10403.536, 342.969, 52856.707 24/10/07,20:22:34,08,09,1, 11.9,1,1, 1.626, 10403.497, 342.979, 52856.747 24/10/07,20:22:34,09,09,1, 11.9,1,1, 1.626, 10403.476, 342.999, 52856.759 24/10/07,20:22:34,10,09,1, 11.9,1,1, 1.626, 10403.441, 343.006, 52856.752 24/10/07,20:22:34,11,09,1, 11.9,1,1, 1.626, 10403.432, 343.056, 52856.849 24/10/07,20:22:34,12,09,1, 11.9,1,1, 1.626, 10403.391, 343.074, 52856.743 24/10/07,20:22:34,13,09,1, 11.9,1,1, 1.626, 10403.410, 343.097, 52856.752 24/10/07,20:22:34,14,09,1, 11.9,1,1, 1.626, 10403.337, 343.130, 52856.814 24/10/07,20:22:34,15,09,1, 11.9,1,1, 1.626, 10403.315, 343.171, 52856.806 24/10/07,20:22:34,16,09,1, 11.9,1,1, 1.626, 10403.312, 343.177, 52856.799 24/10/07,20:22:34,17,09,1, 11.9,1,1, 1.626, 10403.277, 343.221, 52856.763 24/10/07,20:22:34,18,09,1, 11.9,1,1, 1.626, 10403.236, 343.242, 52856.771 24/10/07,20:22:34,19,09,1, 11.9,1,1, 1.626, 10403.216, 343.277, 52856.819 24/10/07,20:22:35,00,09,1, 11.8,1,1, 1.634, 10403.209, 343.277, 52856.819 24/10/07,20:22:35,01,09,1, 11.8,1,1, 1.634, 10403.148, 343.294, 52856.816 24/10/07,20:22:35,02,09,1, 11.8,1,1, 1.634, 10403.129, 343.341, 52856.790 24/10/07,20:22:35,03,09,1, 11.8,1,1, 1.634, 10403.110, 343.345, 52856.752 24/10/07,20:22:35,04,09,1, 11.8,1,1, 1.634, 10403.072, 343.402, 52856.823 24/10/07,20:22:35,05,09,1, 11.8,1,1, 1.634, 10403.046, 343.407, 52856.846 24/10/07,20:22:35,06,09,1, 11.8,1,1, 1.634, 10403.035, 343.446, 52856.812 24/10/07,20:22:35,07,09,1, 11.8,1,1, 1.634, 10402.996, 343.450, 52856.911 24/10/07,20:22:35,08,09,1, 11.8,1,1, 1.634, 10402.947, 343.475, 52856.834 24/10/07,20:22:35,09,09,1, 11.8,1,1, 1.634, 10402.945, 343.510, 52856.781 24/10/07,20:22:35,10,09,1, 11.8,1,1, 1.634, 10402.927, 343.520, 52856.794 24/10/07,20:22:35,11,09,1, 11.8,1,1, 1.634, 10402.873, 343.573, 52856.787 24/10/07,20:22:35,12,09,1, 11.8,1,1, 1.634, 10402.881, 343.611, 52856.870 24/10/07,20:22:35,13,09,1, 11.8,1,1, 1.634, 10402.808, 343.646, 52856.890 24/10/07,20:22:35,14,09,1, 11.8,1,1, 1.634, 10402.810, 343.659, 52856.880 24/10/07,20:22:35,15,09,1, 11.8,1,1, 1.634, 10402.774, 343.680, 52857.161 24/10/07,20:22:35,16,09,1, 11.8,1,1, 1.634, 10402.786, 343.689, 52856.807 24/10/07,20:22:35,17,09,1, 11.8,1,1, 1.634, 10402.757, 343.749, 52856.904 24/10/07,20:22:35,18,09,1, 11.8,1,1, 1.634, 10402.713, 343.747, 52856.884 24/10/07,20:22:35,19,09,1, 11.8,1,1, 1.634, 10402.689, 343.774, 52856.854 24/10/07,20:22:36,00,09,1, 11.8,1,1, 1.626, 10402.683, 343.774, 52856.854 24/10/07,20:22:36,01,09,1, 11.8,1,1, 1.626, 10402.641, 343.840, 52856.747 24/10/07,20:22:36,02,09,1, 11.8,1,1, 1.626, 10402.626, 343.851, 52856.975 24/10/07,20:22:36,03,09,1, 11.8,1,1, 1.626, 10402.583, 343.874, 52857.029 24/10/07,20:22:36,04,09,1, 11.8,1,1, 1.626, 10402.549, 343.897, 52856.923 24/10/07,20:22:36,05,09,1, 11.8,1,1, 1.626, 10402.538, 343.926, 52857.019 24/10/07,20:22:36,06,09,1, 11.8,1,1, 1.626, 10402.511, 343.952, 52856.954 24/10/07,20:22:36,07,09,1, 11.8,1,1, 1.626, 10402.502, 343.974, 52856.941 24/10/07,20:22:36,08,09,1, 11.8,1,1, 1.626, 10402.488, 343.995, 52857.000 24/10/07,20:22:36,09,09,1, 11.8,1,1, 1.626, 10402.470, 344.006, 52856.884 24/10/07,20:22:36,10,09,1, 11.8,1,1, 1.626, 10402.441, 344.046, 52857.021 24/10/07,20:22:36,11,09,1, 11.8,1,1, 1.626, 10402.420, 344.084, 52857.009 24/10/07,20:22:36,12,09,1, 11.8,1,1, 1.626, 10402.407, 344.098, 52856.959 24/10/07,20:22:36,13,09,1, 11.8,1,1, 1.626, 10402.380, 344.116, 52856.974 24/10/07,20:22:36,14,09,1, 11.8,1,1, 1.626, 10402.342, 344.127, 52856.972 24/10/07,20:22:36,15,09,1, 11.8,1,1, 1.626, 10402.365, 344.150, 52857.023 24/10/07,20:22:36,16,09,1, 11.8,1,1, 1.626, 10402.319, 344.182, 52857.030 24/10/07,20:22:36,17,09,1, 11.8,1,1, 1.626, 10402.280, 344.233, 52856.939 24/10/07,20:22:36,18,09,1, 11.8,1,1, 1.626, 10402.276, 344.246, 52857.051 24/10/07,20:22:36,19,09,1, 11.8,1,1, 1.626, 10402.251, 344.264, 52857.000 24/10/07,20:22:37,00,09,1, 11.9,1,1, 1.626, 10402.249, 344.264, 52857.000 24/10/07,20:22:37,01,09,1, 11.9,1,1, 1.626, 10402.201, 344.321, 52857.061 24/10/07,20:22:37,02,09,1, 11.9,1,1, 1.626, 10402.208, 344.321, 52857.046 24/10/07,20:22:37,03,09,1, 11.9,1,1, 1.626, 10402.183, 344.356, 52857.091 24/10/07,20:22:37,04,09,1, 11.9,1,1, 1.626, 10402.161, 344.406, 52857.102 24/10/07,20:22:37,05,09,1, 11.9,1,1, 1.626, 10402.132, 344.389, 52856.955 24/10/07,20:22:37,06,09,1, 11.9,1,1, 1.626, 10402.112, 344.425, 52857.071 24/10/07,20:22:37,07,09,1, 11.9,1,1, 1.626, 10402.076, 344.464, 52857.001 24/10/07,20:22:37,08,09,1, 11.9,1,1, 1.626, 10402.074, 344.456, 52857.049 24/10/07,20:22:37,09,09,1, 11.9,1,1, 1.626, 10402.035, 344.487, 52857.095 24/10/07,20:22:37,10,09,1, 11.9,1,1, 1.626, 10402.019, 344.519, 52856.987 24/10/07,20:22:37,11,09,1, 11.9,1,1, 1.626, 10402.006, 344.523, 52857.079 24/10/07,20:22:37,12,09,1, 11.9,1,1, 1.626, 10401.989, 344.577, 52857.069 24/10/07,20:22:37,13,09,1, 11.9,1,1, 1.626, 10401.982, 344.595, 52857.065 24/10/07,20:22:37,14,09,1, 11.9,1,1, 1.626, 10401.910, 344.629, 52857.080 24/10/07,20:22:37,15,09,1, 11.9,1,1, 1.626, 10401.967, 344.631, 52857.054 24/10/07,20:22:37,16,09,1, 11.9,1,1, 1.626, 10401.925, 344.666, 52856.981 24/10/07,20:22:37,17,09,1, 11.9,1,1, 1.626, 10401.897, 344.674, 52857.062 24/10/07,20:22:37,18,09,1, 11.9,1,1, 1.626, 10401.876, 344.719, 52857.026 24/10/07,20:22:37,19,09,1, 11.9,1,1, 1.626, 10401.879, 344.752, 52857.117 24/10/07,20:22:38,00,09,1, 12.0,1,1, 1.633, 10401.874, 344.752, 52857.117 24/10/07,20:22:38,01,09,1, 12.0,1,1, 1.633, 10401.814, 344.816, 52857.110 24/10/07,20:22:38,02,09,1, 12.0,1,1, 1.633, 10401.799, 344.822, 52857.188 24/10/07,20:22:38,03,09,1, 12.0,1,1, 1.633, 10401.770, 344.846, 52857.040 24/10/07,20:22:38,04,09,1, 12.0,1,1, 1.633, 10401.744, 344.882, 52857.086 24/10/07,20:22:38,05,09,1, 12.0,1,1, 1.633, 10401.726, 344.917, 52857.101 24/10/07,20:22:38,06,09,1, 12.0,1,1, 1.633, 10401.721, 344.922, 52857.007 24/10/07,20:22:38,07,09,1, 12.0,1,1, 1.633, 10401.661, 344.949, 52857.131 24/10/07,20:22:38,08,09,1, 12.0,1,1, 1.633, 10401.672, 344.999, 52857.075 24/10/07,20:22:38,09,09,1, 12.0,1,1, 1.633, 10401.652, 345.017, 52857.130 24/10/07,20:22:38,10,09,1, 12.0,1,1, 1.633, 10401.604, 345.036, 52857.112 24/10/07,20:22:38,11,09,1, 12.0,1,1, 1.633, 10401.619, 345.065, 52857.034 24/10/07,20:22:38,12,09,1, 12.0,1,1, 1.633, 10401.577, 345.104, 52857.184 24/10/07,20:22:38,13,09,1, 12.0,1,1, 1.633, 10401.548, 345.125, 52857.201 24/10/07,20:22:38,14,09,1, 12.0,1,1, 1.633, 10401.526, 345.160, 52857.101 24/10/07,20:22:38,15,09,1, 12.0,1,1, 1.633, 10401.519, 345.183, 52857.122 24/10/07,20:22:38,16,09,1, 12.0,1,1, 1.633, 10401.487, 345.197, 52857.178 24/10/07,20:22:38,17,09,1, 12.0,1,1, 1.633, 10401.470, 345.252, 52857.143 24/10/07,20:22:38,18,09,1, 12.0,1,1, 1.633, 10401.447, 345.291, 52857.156 24/10/07,20:22:38,19,09,1, 12.0,1,1, 1.633, 10401.404, 345.302, 52857.085 24/10/07,20:22:39,00,09,1, 11.9,1,1, 1.628, 10401.398, 345.302, 52857.085 24/10/07,20:22:39,01,09,1, 11.9,1,1, 1.628, 10401.386, 345.365, 52857.196 24/10/07,20:22:39,02,09,1, 11.9,1,1, 1.628, 10401.368, 345.380, 52857.168 24/10/07,20:22:39,03,09,1, 11.9,1,1, 1.628, 10401.361, 345.428, 52857.166 24/10/07,20:22:39,04,09,1, 11.9,1,1, 1.628, 10401.325, 345.441, 52857.182 24/10/07,20:22:39,05,09,1, 11.9,1,1, 1.628, 10401.314, 345.487, 52857.178 24/10/07,20:22:39,06,09,1, 11.9,1,1, 1.628, 10401.271, 345.525, 52857.296 24/10/07,20:22:39,07,09,1, 11.9,1,1, 1.628, 10401.242, 345.537, 52857.183 24/10/07,20:22:39,08,09,1, 11.9,1,1, 1.628, 10401.236, 345.565, 52857.227 24/10/07,20:22:39,09,09,1, 11.9,1,1, 1.628, 10401.244, 345.603, 52857.205 24/10/07,20:22:39,10,09,1, 11.9,1,1, 1.628, 10401.205, 345.619, 52857.210 24/10/07,20:22:39,11,09,1, 11.9,1,1, 1.628, 10401.174, 345.664, 52857.200 24/10/07,20:22:39,12,09,1, 11.9,1,1, 1.628, 10401.156, 345.698, 52857.192 24/10/07,20:22:39,13,09,1, 11.9,1,1, 1.628, 10401.133, 345.742, 52857.209 24/10/07,20:22:39,14,09,1, 11.9,1,1, 1.628, 10401.109, 345.747, 52857.259 24/10/07,20:22:39,15,09,1, 11.9,1,1, 1.628, 10401.115, 345.790, 52857.195 24/10/07,20:22:39,16,09,1, 11.9,1,1, 1.628, 10401.091, 345.836, 52857.325 24/10/07,20:22:39,17,09,1, 11.9,1,1, 1.628, 10401.020, 345.831, 52857.325 24/10/07,20:22:39,18,09,1, 11.9,1,1, 1.628, 10401.026, 345.867, 52857.259 24/10/07,20:22:39,19,09,1, 11.9,1,1, 1.628, 10401.000, 345.889, 52857.305 24/10/07,20:22:40,00,09,1, 11.9,1,1, 1.632, 10400.997, 345.889, 52857.305 24/10/07,20:22:40,01,09,1, 11.9,1,1, 1.632, 10400.983, 345.952, 52857.323 24/10/07,20:22:40,02,09,1, 11.9,1,1, 1.632, 10400.930, 345.980, 52857.367 24/10/07,20:22:40,03,09,1, 11.9,1,1, 1.632, 10400.917, 346.008, 52857.284 24/10/07,20:22:40,04,09,1, 11.9,1,1, 1.632, 10400.910, 346.057, 52857.383 24/10/07,20:22:40,05,09,1, 11.9,1,1, 1.632, 10400.879, 346.082, 52857.285 24/10/07,20:22:40,06,09,1, 11.9,1,1, 1.632, 10400.864, 346.094, 52857.327 24/10/07,20:22:40,07,09,1, 11.9,1,1, 1.632, 10400.851, 346.126, 52857.331 24/10/07,20:22:40,08,09,1, 11.9,1,1, 1.632, 10400.843, 346.157, 52857.309 24/10/07,20:22:40,09,09,1, 11.9,1,1, 1.632, 10400.815, 346.173, 52857.297 24/10/07,20:22:40,10,09,1, 11.9,1,1, 1.632, 10400.775, 346.206, 52857.328 24/10/07,20:22:40,11,09,1, 11.9,1,1, 1.632, 10400.778, 346.229, 52857.239 24/10/07,20:22:40,12,09,1, 11.9,1,1, 1.632, 10400.784, 346.278, 52857.306 24/10/07,20:22:40,13,09,1, 11.9,1,1, 1.632, 10400.726, 346.289, 52857.379 24/10/07,20:22:40,14,09,1, 11.9,1,1, 1.632, 10400.720, 346.324, 52857.256 24/10/07,20:22:40,15,09,1, 11.9,1,1, 1.632, 10400.703, 346.357, 52857.392 24/10/07,20:22:40,16,09,1, 11.9,1,1, 1.632, 10400.659, 346.372, 52857.322 24/10/07,20:22:40,17,09,1, 11.9,1,1, 1.632, 10400.644, 346.426, 52857.353 24/10/07,20:22:40,18,09,1, 11.9,1,1, 1.632, 10400.624, 346.456, 52857.434 24/10/07,20:22:40,19,09,1, 11.9,1,1, 1.632, 10400.597, 346.474, 52857.332 24/10/07,20:22:41,00,09,1, 11.9,1,1, 1.631, 10400.589, 346.474, 52857.332 24/10/07,20:22:41,01,09,1, 11.9,1,1, 1.631, 10400.545, 346.544, 52857.358 24/10/07,20:22:41,02,09,1, 11.9,1,1, 1.631, 10400.525, 346.582, 52857.434 24/10/07,20:22:41,03,09,1, 11.9,1,1, 1.631, 10400.509, 346.597, 52857.507 24/10/07,20:22:41,04,09,1, 11.9,1,1, 1.631, 10400.498, 346.628, 52857.408 24/10/07,20:22:41,05,09,1, 11.9,1,1, 1.631, 10400.475, 346.660, 52857.420 24/10/07,20:22:41,06,09,1, 11.9,1,1, 1.631, 10400.457, 346.693, 52857.446 24/10/07,20:22:41,07,09,1, 11.9,1,1, 1.631, 10400.439, 346.710, 52857.371 24/10/07,20:22:41,08,09,1, 11.9,1,1, 1.631, 10400.433, 346.750, 52857.472 24/10/07,20:22:41,09,09,1, 11.9,1,1, 1.631, 10400.391, 346.771, 52857.378 24/10/07,20:22:41,10,09,1, 11.9,1,1, 1.631, 10400.386, 346.798, 52857.394 24/10/07,20:22:41,11,09,1, 11.9,1,1, 1.631, 10400.340, 346.843, 52857.533 24/10/07,20:22:41,12,09,1, 11.9,1,1, 1.631, 10400.324, 346.875, 52857.379 24/10/07,20:22:41,13,09,1, 11.9,1,1, 1.631, 10400.337, 346.911, 52857.528 24/10/07,20:22:41,14,09,1, 11.9,1,1, 1.631, 10400.296, 346.920, 52857.504 24/10/07,20:22:41,15,09,1, 11.9,1,1, 1.631, 10400.273, 346.959, 52857.432 24/10/07,20:22:41,16,09,1, 11.9,1,1, 1.631, 10400.281, 347.004, 52857.480 24/10/07,20:22:41,17,09,1, 11.9,1,1, 1.631, 10400.241, 347.031, 52857.487 24/10/07,20:22:41,18,09,1, 11.9,1,1, 1.631, 10400.228, 347.056, 52857.538 24/10/07,20:22:41,19,09,1, 11.9,1,1, 1.631, 10400.200, 347.088, 52857.512 24/10/07,20:22:42,00,09,1, 11.9,1,1, 1.629, 10400.196, 347.088, 52857.512 24/10/07,20:22:42,01,09,1, 11.9,1,1, 1.629, 10400.145, 347.175, 52857.597 24/10/07,20:22:42,02,09,1, 11.9,1,1, 1.629, 10400.130, 347.180, 52857.479 24/10/07,20:22:42,03,09,1, 11.9,1,1, 1.629, 10400.117, 347.214, 52857.463 24/10/07,20:22:42,04,09,1, 11.9,1,1, 1.629, 10400.087, 347.254, 52857.587 24/10/07,20:22:42,05,09,1, 11.9,1,1, 1.629, 10400.084, 347.279, 52857.482 24/10/07,20:22:42,06,09,1, 11.9,1,1, 1.629, 10400.046, 347.307, 52857.589 24/10/07,20:22:42,07,09,1, 11.9,1,1, 1.629, 10400.006, 347.356, 52857.584 24/10/07,20:22:42,08,09,1, 11.9,1,1, 1.629, 10399.995, 347.379, 52857.555 24/10/07,20:22:42,09,09,1, 11.9,1,1, 1.629, 10399.961, 347.398, 52857.611 24/10/07,20:22:42,10,09,1, 11.9,1,1, 1.629, 10399.942, 347.426, 52857.545 24/10/07,20:22:42,11,09,1, 11.9,1,1, 1.629, 10399.934, 347.459, 52857.542 24/10/07,20:22:42,12,09,1, 11.9,1,1, 1.629, 10399.915, 347.483, 52857.640 24/10/07,20:22:42,13,09,1, 11.9,1,1, 1.629, 10399.896, 347.506, 52857.515 24/10/07,20:22:42,14,09,1, 11.9,1,1, 1.629, 10399.888, 347.529, 52857.608 24/10/07,20:22:42,15,09,1, 11.9,1,1, 1.629, 10399.851, 347.566, 52857.610 24/10/07,20:22:42,16,09,1, 11.9,1,1, 1.629, 10399.844, 347.615, 52857.560 24/10/07,20:22:42,17,09,1, 11.9,1,1, 1.629, 10399.821, 347.643, 52857.583 24/10/07,20:22:42,18,09,1, 11.9,1,1, 1.629, 10399.793, 347.680, 52857.543 24/10/07,20:22:42,19,09,1, 11.9,1,1, 1.629, 10399.774, 347.672, 52857.554 24/10/07,20:22:43,00,08,1, 11.9,1,1, 1.627, 10399.771, 347.672, 52857.554 24/10/07,20:22:43,01,08,1, 11.9,1,1, 1.627, 10399.733, 347.744, 52857.473 24/10/07,20:22:43,02,08,1, 11.9,1,1, 1.627, 10399.738, 347.793, 52857.663 24/10/07,20:22:43,03,08,1, 11.9,1,1, 1.627, 10399.701, 347.802, 52857.608 24/10/07,20:22:43,04,08,1, 11.9,1,1, 1.627, 10399.684, 347.797, 52857.517 24/10/07,20:22:43,05,08,1, 11.9,1,1, 1.627, 10399.648, 347.877, 52857.629 24/10/07,20:22:43,06,08,1, 11.9,1,1, 1.627, 10399.621, 347.856, 52857.648 24/10/07,20:22:43,07,08,1, 11.9,1,1, 1.627, 10399.619, 347.920, 52857.590 24/10/07,20:22:43,08,08,1, 11.9,1,1, 1.627, 10399.579, 347.904, 52857.586 24/10/07,20:22:43,09,08,1, 11.9,1,1, 1.627, 10399.581, 347.955, 52857.569 24/10/07,20:22:43,10,08,1, 11.9,1,1, 1.627, 10399.547, 348.001, 52857.694 24/10/07,20:22:43,11,08,1, 11.9,1,1, 1.627, 10399.515, 347.989, 52857.628 24/10/07,20:22:43,12,08,1, 11.9,1,1, 1.627, 10399.533, 348.037, 52857.593 24/10/07,20:22:43,13,08,1, 11.9,1,1, 1.627, 10399.507, 348.078, 52857.685 24/10/07,20:22:43,14,08,1, 11.9,1,1, 1.627, 10399.464, 348.057, 52857.600 24/10/07,20:22:43,15,08,1, 11.9,1,1, 1.627, 10399.431, 348.142, 52857.571 24/10/07,20:22:43,16,08,1, 11.9,1,1, 1.627, 10399.456, 348.155, 52857.692 24/10/07,20:22:43,17,08,1, 11.9,1,1, 1.627, 10399.397, 348.135, 52857.570 24/10/07,20:22:43,18,08,1, 11.9,1,1, 1.627, 10399.422, 348.191, 52857.674 24/10/07,20:22:43,19,08,1, 11.9,1,1, 1.627, 10399.380, 348.203, 52857.629 24/10/07,20:22:44,00,08,1, 11.8,1,1, 1.635, 10399.379, 348.203, 52857.629 24/10/07,20:22:44,01,08,1, 11.8,1,1, 1.635, 10399.324, 348.283, 52857.685 24/10/07,20:22:44,02,08,1, 11.8,1,1, 1.635, 10399.277, 348.282, 52857.669 24/10/07,20:22:44,03,08,1, 11.8,1,1, 1.635, 10399.294, 348.328, 52857.706 24/10/07,20:22:44,04,08,1, 11.8,1,1, 1.635, 10399.265, 348.329, 52857.729 24/10/07,20:22:44,05,08,1, 11.8,1,1, 1.635, 10399.237, 348.346, 52857.661 24/10/07,20:22:44,06,08,1, 11.8,1,1, 1.635, 10399.198, 348.406, 52857.724 24/10/07,20:22:44,07,08,1, 11.8,1,1, 1.635, 10399.180, 348.387, 52857.666 24/10/07,20:22:44,08,08,1, 11.8,1,1, 1.635, 10399.148, 348.437, 52857.625 24/10/07,20:22:44,09,08,1, 11.8,1,1, 1.635, 10399.113, 348.464, 52857.770 24/10/07,20:22:44,10,08,1, 11.8,1,1, 1.635, 10399.111, 348.462, 52857.650 24/10/07,20:22:44,11,08,1, 11.8,1,1, 1.635, 10399.114, 348.485, 52857.484 24/10/07,20:22:44,12,08,1, 11.8,1,1, 1.635, 10399.055, 348.542, 52857.692 24/10/07,20:22:44,13,08,1, 11.8,1,1, 1.635, 10399.047, 348.537, 52857.650 24/10/07,20:22:44,14,08,1, 11.8,1,1, 1.635, 10399.019, 348.575, 52857.707 24/10/07,20:22:44,15,08,1, 11.8,1,1, 1.635, 10399.004, 348.625, 52857.712 24/10/07,20:22:44,16,08,1, 11.8,1,1, 1.635, 10398.983, 348.632, 52857.668 24/10/07,20:22:44,17,08,1, 11.8,1,1, 1.635, 10398.955, 348.645, 52857.728 24/10/07,20:22:44,18,08,1, 11.8,1,1, 1.635, 10398.926, 348.668, 52857.744 24/10/07,20:22:44,19,08,1, 11.8,1,1, 1.635, 10398.924, 348.708, 52857.702 24/10/07,20:22:45,00,08,1, 11.9,1,1, 1.623, 10398.920, 348.708, 52857.702 24/10/07,20:22:45,01,08,1, 11.9,1,1, 1.623, 10398.871, 348.756, 52857.723 24/10/07,20:22:45,02,08,1, 11.9,1,1, 1.623, 10398.817, 348.750, 52857.693 24/10/07,20:22:45,03,08,1, 11.9,1,1, 1.623, 10398.813, 348.790, 52857.866 24/10/07,20:22:45,04,08,1, 11.9,1,1, 1.623, 10398.789, 348.780, 52857.698 24/10/07,20:22:45,05,08,1, 11.9,1,1, 1.623, 10398.772, 348.808, 52857.771 24/10/07,20:22:45,06,08,1, 11.9,1,1, 1.623, 10398.752, 348.839, 52857.782 24/10/07,20:22:45,07,08,1, 11.9,1,1, 1.623, 10398.727, 348.857, 52857.714 24/10/07,20:22:45,08,08,1, 11.9,1,1, 1.623, 10398.748, 348.872, 52857.787 24/10/07,20:22:45,09,08,1, 11.9,1,1, 1.623, 10398.720, 348.900, 52857.738 24/10/07,20:22:45,10,08,1, 11.9,1,1, 1.623, 10398.685, 348.886, 52857.829 24/10/07,20:22:45,11,08,1, 11.9,1,1, 1.623, 10398.717, 348.940, 52857.715 24/10/07,20:22:45,12,08,1, 11.9,1,1, 1.623, 10398.675, 348.966, 52857.740 24/10/07,20:22:45,13,08,1, 11.9,1,1, 1.623, 10398.642, 348.975, 52857.698 24/10/07,20:22:45,14,08,1, 11.9,1,1, 1.623, 10398.634, 349.013, 52857.812 24/10/07,20:22:45,15,08,1, 11.9,1,1, 1.623, 10398.650, 348.988, 52857.707 24/10/07,20:22:45,16,08,1, 11.9,1,1, 1.623, 10398.616, 349.047, 52857.802 24/10/07,20:22:45,17,08,1, 11.9,1,1, 1.623, 10398.575, 349.062, 52857.840 24/10/07,20:22:45,18,08,1, 11.9,1,1, 1.623, 10398.592, 349.099, 52857.736 24/10/07,20:22:45,19,08,1, 11.9,1,1, 1.623, 10398.581, 349.123, 52857.837 24/10/07,20:22:46,00,09,1, 11.9,1,1, 1.628, 10398.577, 349.123, 52857.837 24/10/07,20:22:46,01,09,1, 11.9,1,1, 1.628, 10398.536, 349.148, 52857.749 24/10/07,20:22:46,02,09,1, 11.9,1,1, 1.628, 10398.541, 349.185, 52857.772 24/10/07,20:22:46,03,09,1, 11.9,1,1, 1.628, 10398.502, 349.192, 52857.844 24/10/07,20:22:46,04,09,1, 11.9,1,1, 1.628, 10398.476, 349.232, 52857.751 24/10/07,20:22:46,05,09,1, 11.9,1,1, 1.628, 10398.472, 349.241, 52857.806 24/10/07,20:22:46,06,09,1, 11.9,1,1, 1.628, 10398.464, 349.258, 52857.733 24/10/07,20:22:46,07,09,1, 11.9,1,1, 1.628, 10398.451, 349.293, 52857.785 24/10/07,20:22:46,08,09,1, 11.9,1,1, 1.628, 10398.422, 349.353, 52857.975 24/10/07,20:22:46,09,09,1, 11.9,1,1, 1.628, 10398.410, 349.369, 52857.775 24/10/07,20:22:46,10,09,1, 11.9,1,1, 1.628, 10398.414, 349.417, 52857.918 24/10/07,20:22:46,11,09,1, 11.9,1,1, 1.628, 10398.338, 349.412, 52857.894 24/10/07,20:22:46,12,09,1, 11.9,1,1, 1.628, 10398.346, 349.431, 52857.807 24/10/07,20:22:46,13,09,1, 11.9,1,1, 1.628, 10398.342, 349.460, 52857.929 24/10/07,20:22:46,14,09,1, 11.9,1,1, 1.628, 10398.317, 349.512, 52857.927 24/10/07,20:22:46,15,09,1, 11.9,1,1, 1.628, 10398.327, 349.529, 52857.827 24/10/07,20:22:46,16,09,1, 11.9,1,1, 1.628, 10398.297, 349.570, 52857.949 24/10/07,20:22:46,17,09,1, 11.9,1,1, 1.628, 10398.256, 349.594, 52857.912 24/10/07,20:22:46,18,09,1, 11.9,1,1, 1.628, 10398.267, 349.620, 52857.911 24/10/07,20:22:46,19,09,1, 11.9,1,1, 1.628, 10398.213, 349.654, 52857.911 24/10/07,20:22:47,00,08,1, 12.0,1,1, 1.630, 10398.210, 349.654, 52857.911 24/10/07,20:22:47,01,08,1, 12.0,1,1, 1.630, 10398.206, 349.736, 52857.960 24/10/07,20:22:47,02,08,1, 12.0,1,1, 1.630, 10398.186, 349.747, 52857.967 24/10/07,20:22:47,03,08,1, 12.0,1,1, 1.630, 10398.160, 349.769, 52857.926 24/10/07,20:22:47,04,08,1, 12.0,1,1, 1.630, 10398.131, 349.806, 52857.964 24/10/07,20:22:47,05,08,1, 12.0,1,1, 1.630, 10398.120, 349.829, 52857.918 24/10/07,20:22:47,06,08,1, 12.0,1,1, 1.630, 10398.104, 349.866, 52857.953 24/10/07,20:22:47,07,08,1, 12.0,1,1, 1.630, 10398.079, 349.921, 52858.046 24/10/07,20:22:47,08,08,1, 12.0,1,1, 1.630, 10398.072, 349.942, 52857.944 24/10/07,20:22:47,09,08,1, 12.0,1,1, 1.630, 10398.039, 349.951, 52858.025 24/10/07,20:22:47,10,08,1, 12.0,1,1, 1.630, 10398.005, 350.003, 52858.100 24/10/07,20:22:47,11,08,1, 12.0,1,1, 1.630, 10398.005, 350.013, 52857.967 24/10/07,20:22:47,12,08,1, 12.0,1,1, 1.630, 10397.974, 350.062, 52858.052 24/10/07,20:22:47,13,08,1, 12.0,1,1, 1.630, 10397.962, 350.087, 52857.947 24/10/07,20:22:47,14,08,1, 12.0,1,1, 1.630, 10397.947, 350.111, 52858.006 24/10/07,20:22:47,15,08,1, 12.0,1,1, 1.630, 10397.938, 350.149, 52858.062 24/10/07,20:22:47,16,08,1, 12.0,1,1, 1.630, 10397.872, 350.161, 52858.054 24/10/07,20:22:47,17,08,1, 12.0,1,1, 1.630, 10397.889, 350.183, 52858.141 24/10/07,20:22:47,18,08,1, 12.0,1,1, 1.630, 10397.874, 350.221, 52858.175 24/10/07,20:22:47,19,08,1, 12.0,1,1, 1.630, 10397.838, 350.211, 52858.097 24/10/07,20:22:48,00,08,1, 11.9,1,1, 1.622, 10397.835, 350.211, 52858.097 24/10/07,20:22:48,01,08,1, 11.9,1,1, 1.622, 10397.795, 350.266, 52858.172 24/10/07,20:22:48,02,08,1, 11.9,1,1, 1.622, 10397.781, 350.269, 52858.162 24/10/07,20:22:48,03,08,1, 11.9,1,1, 1.622, 10397.755, 350.299, 52858.215 24/10/07,20:22:48,04,08,1, 11.9,1,1, 1.622, 10397.735, 350.338, 52858.182 24/10/07,20:22:48,05,08,1, 11.9,1,1, 1.622, 10397.697, 350.355, 52858.189 24/10/07,20:22:48,06,08,1, 11.9,1,1, 1.622, 10397.689, 350.362, 52858.265 24/10/07,20:22:48,07,08,1, 11.9,1,1, 1.622, 10397.689, 350.390, 52858.135 24/10/07,20:22:48,08,08,1, 11.9,1,1, 1.622, 10397.671, 350.410, 52858.154 24/10/07,20:22:48,09,08,1, 11.9,1,1, 1.622, 10397.631, 350.424, 52858.174 24/10/07,20:22:48,10,08,1, 11.9,1,1, 1.622, 10397.624, 350.447, 52858.114 24/10/07,20:22:48,11,08,1, 11.9,1,1, 1.622, 10397.619, 350.471, 52858.271 24/10/07,20:22:48,12,08,1, 11.9,1,1, 1.622, 10397.626, 350.472, 52858.094 24/10/07,20:22:48,13,08,1, 11.9,1,1, 1.622, 10397.592, 350.512, 52858.240 24/10/07,20:22:48,14,08,1, 11.9,1,1, 1.622, 10397.572, 350.525, 52858.256 24/10/07,20:22:48,15,08,1, 11.9,1,1, 1.622, 10397.560, 350.517, 52858.141 24/10/07,20:22:48,16,08,1, 11.9,1,1, 1.622, 10397.525, 350.522, 52858.195 24/10/07,20:22:48,17,08,1, 11.9,1,1, 1.622, 10397.519, 350.575, 52858.268 24/10/07,20:22:48,18,08,1, 11.9,1,1, 1.622, 10397.497, 350.582, 52858.208 24/10/07,20:22:48,19,08,1, 11.9,1,1, 1.622, 10397.492, 350.612, 52858.284 24/10/07,20:22:49,00,08,1, 12.0,1,1, 1.631, 10397.484, 350.612, 52858.284 24/10/07,20:22:49,01,08,1, 12.0,1,1, 1.631, 10397.448, 350.663, 52858.243 24/10/07,20:22:49,02,08,1, 12.0,1,1, 1.631, 10397.429, 350.692, 52858.300 24/10/07,20:22:49,03,08,1, 12.0,1,1, 1.631, 10397.432, 350.708, 52858.197 24/10/07,20:22:49,04,08,1, 12.0,1,1, 1.631, 10397.419, 350.736, 52858.239 24/10/07,20:22:49,05,08,1, 12.0,1,1, 1.631, 10397.371, 350.756, 52858.339 24/10/07,20:22:49,06,08,1, 12.0,1,1, 1.631, 10397.364, 350.781, 52858.206 24/10/07,20:22:49,07,08,1, 12.0,1,1, 1.631, 10397.343, 350.804, 52858.301 24/10/07,20:22:49,08,08,1, 12.0,1,1, 1.631, 10397.319, 350.798, 52858.285 24/10/07,20:22:49,09,08,1, 12.0,1,1, 1.631, 10397.305, 350.869, 52858.304 24/10/07,20:22:49,10,08,1, 12.0,1,1, 1.631, 10397.296, 350.866, 52858.404 24/10/07,20:22:49,11,08,1, 12.0,1,1, 1.631, 10397.277, 350.875, 52858.294 24/10/07,20:22:49,12,08,1, 12.0,1,1, 1.631, 10397.265, 350.886, 52858.259 24/10/07,20:22:49,13,08,1, 12.0,1,1, 1.631, 10397.261, 350.921, 52858.388 24/10/07,20:22:49,14,08,1, 12.0,1,1, 1.631, 10397.222, 350.972, 52858.323 24/10/07,20:22:49,15,08,1, 12.0,1,1, 1.631, 10397.203, 350.967, 52858.357 24/10/07,20:22:49,16,08,1, 12.0,1,1, 1.631, 10397.194, 351.008, 52858.414 24/10/07,20:22:49,17,08,1, 12.0,1,1, 1.631, 10397.164, 351.013, 52858.360 24/10/07,20:22:49,18,08,1, 12.0,1,1, 1.631, 10397.150, 351.009, 52858.345 24/10/07,20:22:49,19,08,1, 12.0,1,1, 1.631, 10397.142, 351.067, 52858.364 24/10/07,20:22:50,00,08,1, 11.9,1,1, 1.624, 10397.134, 351.067, 52858.364 24/10/07,20:22:50,01,08,1, 11.9,1,1, 1.624, 10397.105, 351.112, 52858.442 24/10/07,20:22:50,02,08,1, 11.9,1,1, 1.624, 10397.073, 351.132, 52858.325 24/10/07,20:22:50,03,08,1, 11.9,1,1, 1.624, 10397.080, 351.165, 52858.371 24/10/07,20:22:50,04,08,1, 11.9,1,1, 1.624, 10397.023, 351.156, 52858.398 24/10/07,20:22:50,05,08,1, 11.9,1,1, 1.624, 10397.029, 351.209, 52858.371 24/10/07,20:22:50,06,08,1, 11.9,1,1, 1.624, 10396.996, 351.233, 52858.449 24/10/07,20:22:50,07,08,1, 11.9,1,1, 1.624, 10396.979, 351.282, 52858.434 24/10/07,20:22:50,08,08,1, 11.9,1,1, 1.624, 10396.999, 351.270, 52858.437 24/10/07,20:22:50,09,08,1, 11.9,1,1, 1.624, 10396.939, 351.311, 52858.535 24/10/07,20:22:50,10,08,1, 11.9,1,1, 1.624, 10396.934, 351.329, 52858.435 24/10/07,20:22:50,11,08,1, 11.9,1,1, 1.624, 10396.926, 351.325, 52858.536 24/10/07,20:22:50,12,08,1, 11.9,1,1, 1.624, 10396.894, 351.368, 52858.488 24/10/07,20:22:50,13,08,1, 11.9,1,1, 1.624, 10396.905, 351.392, 52858.423 24/10/07,20:22:50,14,08,1, 11.9,1,1, 1.624, 10396.874, 351.442, 52858.558 24/10/07,20:22:50,15,08,1, 11.9,1,1, 1.624, 10396.849, 351.456, 52858.485 24/10/07,20:22:50,16,08,1, 11.9,1,1, 1.624, 10396.852, 351.478, 52858.426 24/10/07,20:22:50,17,08,1, 11.9,1,1, 1.624, 10396.814, 351.483, 52858.515 24/10/07,20:22:50,18,08,1, 11.9,1,1, 1.624, 10396.783, 351.527, 52858.484 24/10/07,20:22:50,19,08,1, 11.9,1,1, 1.624, 10396.807, 351.570, 52858.502 24/10/07,20:22:51,00,09,1, 11.9,1,1, 1.625, 10396.800, 351.570, 52858.502 24/10/07,20:22:51,01,09,1, 11.9,1,1, 1.625, 10396.771, 351.633, 52858.531 24/10/07,20:22:51,02,09,1, 11.9,1,1, 1.625, 10396.747, 351.661, 52858.553 24/10/07,20:22:51,03,09,1, 11.9,1,1, 1.625, 10396.725, 351.679, 52858.581 24/10/07,20:22:51,04,09,1, 11.9,1,1, 1.625, 10396.687, 351.671, 52858.565 24/10/07,20:22:51,05,09,1, 11.9,1,1, 1.625, 10396.690, 351.711, 52858.617 24/10/07,20:22:51,06,09,1, 11.9,1,1, 1.625, 10396.668, 351.737, 52858.530 24/10/07,20:22:51,07,09,1, 11.9,1,1, 1.625, 10396.676, 351.748, 52858.521 24/10/07,20:22:51,08,09,1, 11.9,1,1, 1.625, 10396.643, 351.783, 52858.626 24/10/07,20:22:51,09,09,1, 11.9,1,1, 1.625, 10396.635, 351.827, 52858.572 24/10/07,20:22:51,10,09,1, 11.9,1,1, 1.625, 10396.632, 351.818, 52858.600 24/10/07,20:22:51,11,09,1, 11.9,1,1, 1.625, 10396.604, 351.876, 52858.661 24/10/07,20:22:51,12,09,1, 11.9,1,1, 1.625, 10396.573, 351.902, 52858.588 24/10/07,20:22:51,13,09,1, 11.9,1,1, 1.625, 10396.580, 351.925, 52858.665 24/10/07,20:22:51,14,09,1, 11.9,1,1, 1.625, 10396.532, 351.954, 52858.642 24/10/07,20:22:51,15,09,1, 11.9,1,1, 1.625, 10396.527, 351.968, 52858.695 24/10/07,20:22:51,16,09,1, 11.9,1,1, 1.625, 10396.523, 352.011, 52858.720 24/10/07,20:22:51,17,09,1, 11.9,1,1, 1.625, 10396.508, 352.050, 52858.607 24/10/07,20:22:51,18,09,1, 11.9,1,1, 1.625, 10396.505, 352.060, 52858.639 24/10/07,20:22:51,19,09,1, 11.9,1,1, 1.625, 10396.470, 352.070, 52858.691 24/10/07,20:22:52,00,09,1, 11.9,1,1, 1.632, 10396.466, 352.070, 52858.691 24/10/07,20:22:52,01,09,1, 11.9,1,1, 1.632, 10396.419, 352.109, 52858.687 24/10/07,20:22:52,02,09,1, 11.9,1,1, 1.632, 10396.382, 352.143, 52858.709 24/10/07,20:22:52,03,09,1, 11.9,1,1, 1.632, 10396.367, 352.144, 52858.674 24/10/07,20:22:52,04,09,1, 11.9,1,1, 1.632, 10396.364, 352.176, 52858.805 24/10/07,20:22:52,05,09,1, 11.9,1,1, 1.632, 10396.331, 352.216, 52858.722 24/10/07,20:22:52,06,09,1, 11.9,1,1, 1.632, 10396.306, 352.199, 52858.760 24/10/07,20:22:52,07,09,1, 11.9,1,1, 1.632, 10396.335, 352.225, 52858.759 24/10/07,20:22:52,08,09,1, 11.9,1,1, 1.632, 10396.282, 352.256, 52858.708 24/10/07,20:22:52,09,09,1, 11.9,1,1, 1.632, 10396.288, 352.261, 52858.775 24/10/07,20:22:52,10,09,1, 11.9,1,1, 1.632, 10396.249, 352.316, 52858.753 24/10/07,20:22:52,11,09,1, 11.9,1,1, 1.632, 10396.261, 352.305, 52858.729 24/10/07,20:22:52,12,09,1, 11.9,1,1, 1.632, 10396.218, 352.329, 52858.806 24/10/07,20:22:52,13,09,1, 11.9,1,1, 1.632, 10396.191, 352.346, 52858.593 24/10/07,20:22:52,14,09,1, 11.9,1,1, 1.632, 10396.159, 352.381, 52859.109 24/10/07,20:22:52,15,09,1, 11.9,1,1, 1.632, 10396.169, 352.415, 52858.965 24/10/07,20:22:52,16,09,1, 11.9,1,1, 1.632, 10396.188, 352.397, 52858.774 24/10/07,20:22:52,17,09,1, 11.9,1,1, 1.632, 10396.137, 352.444, 52858.794 24/10/07,20:22:52,18,09,1, 11.9,1,1, 1.632, 10396.128, 352.462, 52858.848 24/10/07,20:22:52,19,09,1, 11.9,1,1, 1.632, 10396.107, 352.496, 52858.727 24/10/07,20:22:53,00,09,1, 11.9,1,1, 1.627, 10396.099, 352.496, 52858.727 24/10/07,20:22:53,01,09,1, 11.9,1,1, 1.627, 10396.055, 352.539, 52858.831 24/10/07,20:22:53,02,09,1, 11.9,1,1, 1.627, 10396.062, 352.554, 52859.010 24/10/07,20:22:53,03,09,1, 11.9,1,1, 1.627, 10396.038, 352.559, 52858.792 24/10/07,20:22:53,04,09,1, 11.9,1,1, 1.627, 10396.013, 352.607, 52858.803 24/10/07,20:22:53,05,09,1, 11.9,1,1, 1.627, 10396.014, 352.616, 52858.716 24/10/07,20:22:53,06,09,1, 11.9,1,1, 1.627, 10395.954, 352.631, 52858.826 24/10/07,20:22:53,07,09,1, 11.9,1,1, 1.627, 10395.920, 352.651, 52858.809 24/10/07,20:22:53,08,09,1, 11.9,1,1, 1.627, 10395.947, 352.665, 52858.846 24/10/07,20:22:53,09,09,1, 11.9,1,1, 1.627, 10395.925, 352.687, 52858.922 24/10/07,20:22:53,10,09,1, 11.9,1,1, 1.627, 10395.867, 352.709, 52858.828 24/10/07,20:22:53,11,09,1, 11.9,1,1, 1.627, 10395.845, 352.730, 52858.885 24/10/07,20:22:53,12,09,1, 11.9,1,1, 1.627, 10395.839, 352.777, 52858.909 24/10/07,20:22:53,13,09,1, 11.9,1,1, 1.627, 10395.817, 352.785, 52858.839 24/10/07,20:22:53,14,09,1, 11.9,1,1, 1.627, 10395.794, 352.784, 52858.973 24/10/07,20:22:53,15,09,1, 11.9,1,1, 1.627, 10395.793, 352.809, 52858.884 24/10/07,20:22:53,16,09,1, 11.9,1,1, 1.627, 10395.780, 352.819, 52858.913 24/10/07,20:22:53,17,09,1, 11.9,1,1, 1.627, 10395.712, 352.858, 52859.024 24/10/07,20:22:53,18,09,1, 11.9,1,1, 1.627, 10395.714, 352.857, 52858.868 24/10/07,20:22:53,19,09,1, 11.9,1,1, 1.627, 10395.702, 352.891, 52858.887 24/10/07,20:22:54,00,09,1, 11.9,1,1, 1.629, 10395.699, 352.891, 52858.887 24/10/07,20:22:54,01,09,1, 11.9,1,1, 1.629, 10395.657, 352.942, 52858.922 24/10/07,20:22:54,02,09,1, 11.9,1,1, 1.629, 10395.617, 352.951, 52858.997 24/10/07,20:22:54,03,09,1, 11.9,1,1, 1.629, 10395.606, 352.960, 52858.967 24/10/07,20:22:54,04,09,1, 11.9,1,1, 1.629, 10395.598, 352.972, 52858.922 24/10/07,20:22:54,05,09,1, 11.9,1,1, 1.629, 10395.577, 352.991, 52859.004 24/10/07,20:22:54,06,09,1, 11.9,1,1, 1.629, 10395.533, 353.028, 52858.934 24/10/07,20:22:54,07,09,1, 11.9,1,1, 1.629, 10395.533, 353.024, 52858.988 24/10/07,20:22:54,08,09,1, 11.9,1,1, 1.629, 10395.522, 353.026, 52859.010 24/10/07,20:22:54,09,09,1, 11.9,1,1, 1.629, 10395.490, 353.044, 52858.926 24/10/07,20:22:54,10,09,1, 11.9,1,1, 1.629, 10395.481, 353.070, 52859.053 24/10/07,20:22:54,11,09,1, 11.9,1,1, 1.629, 10395.431, 353.093, 52858.949 24/10/07,20:22:54,12,09,1, 11.9,1,1, 1.629, 10395.450, 353.101, 52858.941 24/10/07,20:22:54,13,09,1, 11.9,1,1, 1.629, 10395.415, 353.117, 52859.012 24/10/07,20:22:54,14,09,1, 11.9,1,1, 1.629, 10395.388, 353.147, 52858.951 24/10/07,20:22:54,15,09,1, 11.9,1,1, 1.629, 10395.367, 353.157, 52858.982 24/10/07,20:22:54,16,09,1, 11.9,1,1, 1.629, 10395.357, 353.191, 52859.071 24/10/07,20:22:54,17,09,1, 11.9,1,1, 1.629, 10395.316, 353.186, 52859.012 24/10/07,20:22:54,18,09,1, 11.9,1,1, 1.629, 10395.333, 353.195, 52859.044 24/10/07,20:22:54,19,09,1, 11.9,1,1, 1.629, 10395.264, 353.203, 52859.086 24/10/07,20:22:55,00,09,1, 11.9,1,1, 1.627, 10395.256, 353.203, 52859.086 24/10/07,20:22:55,01,09,1, 11.9,1,1, 1.627, 10395.259, 353.243, 52859.089 24/10/07,20:22:55,02,09,1, 11.9,1,1, 1.627, 10395.210, 353.234, 52859.035 24/10/07,20:22:55,03,09,1, 11.9,1,1, 1.627, 10395.197, 353.265, 52858.999 24/10/07,20:22:55,04,09,1, 11.9,1,1, 1.627, 10395.173, 353.264, 52859.033 24/10/07,20:22:55,05,09,1, 11.9,1,1, 1.627, 10395.175, 353.271, 52859.045 24/10/07,20:22:55,06,09,1, 11.9,1,1, 1.627, 10395.152, 353.309, 52859.027 24/10/07,20:22:55,07,09,1, 11.9,1,1, 1.627, 10395.083, 353.304, 52859.031 24/10/07,20:22:55,08,09,1, 11.9,1,1, 1.627, 10395.087, 353.333, 52858.973 24/10/07,20:22:55,09,09,1, 11.9,1,1, 1.627, 10395.063, 353.335, 52859.063 24/10/07,20:22:55,10,09,1, 11.9,1,1, 1.627, 10395.048, 353.333, 52859.031 24/10/07,20:22:55,11,09,1, 11.9,1,1, 1.627, 10395.037, 353.371, 52859.043 24/10/07,20:22:55,12,09,1, 11.9,1,1, 1.627, 10394.992, 353.383, 52859.079 24/10/07,20:22:55,13,09,1, 11.9,1,1, 1.627, 10394.978, 353.389, 52859.034 24/10/07,20:22:55,14,09,1, 11.9,1,1, 1.627, 10394.948, 353.400, 52859.076 24/10/07,20:22:55,15,09,1, 11.9,1,1, 1.627, 10394.902, 353.423, 52859.123 24/10/07,20:22:55,16,09,1, 11.9,1,1, 1.627, 10394.907, 353.420, 52859.038 24/10/07,20:22:55,17,09,1, 11.9,1,1, 1.627, 10394.905, 353.441, 52859.118 24/10/07,20:22:55,18,09,1, 11.9,1,1, 1.627, 10394.878, 353.451, 52859.094 24/10/07,20:22:55,19,09,1, 11.9,1,1, 1.627, 10394.846, 353.471, 52858.997 24/10/07,20:22:56,00,10,1, 11.8,1,1, 1.627, 10394.839, 353.471, 52858.997 24/10/07,20:22:56,01,10,1, 11.8,1,1, 1.627, 10394.803, 353.482, 52859.119 24/10/07,20:22:56,02,10,1, 11.8,1,1, 1.627, 10394.770, 353.522, 52859.188 24/10/07,20:22:56,03,10,1, 11.8,1,1, 1.627, 10394.715, 353.528, 52859.107 24/10/07,20:22:56,04,10,1, 11.8,1,1, 1.627, 10394.722, 353.544, 52859.134 24/10/07,20:22:56,05,10,1, 11.8,1,1, 1.627, 10394.707, 353.570, 52859.148 24/10/07,20:22:56,06,10,1, 11.8,1,1, 1.627, 10394.654, 353.586, 52859.180 24/10/07,20:22:56,07,10,1, 11.8,1,1, 1.627, 10394.644, 353.569, 52859.096 24/10/07,20:22:56,08,10,1, 11.8,1,1, 1.627, 10394.619, 353.624, 52859.198 24/10/07,20:22:56,09,10,1, 11.8,1,1, 1.627, 10394.598, 353.634, 52859.122 24/10/07,20:22:56,10,10,1, 11.8,1,1, 1.627, 10394.591, 353.630, 52859.176 24/10/07,20:22:56,11,10,1, 11.8,1,1, 1.627, 10394.581, 353.655, 52859.207 24/10/07,20:22:56,12,10,1, 11.8,1,1, 1.627, 10394.538, 353.656, 52859.185 24/10/07,20:22:56,13,10,1, 11.8,1,1, 1.627, 10394.498, 353.670, 52859.251 24/10/07,20:22:56,14,10,1, 11.8,1,1, 1.627, 10394.494, 353.701, 52859.194 24/10/07,20:22:56,15,10,1, 11.8,1,1, 1.627, 10394.476, 353.709, 52859.195 24/10/07,20:22:56,16,10,1, 11.8,1,1, 1.627, 10394.463, 353.711, 52859.182 24/10/07,20:22:56,17,10,1, 11.8,1,1, 1.627, 10394.421, 353.730, 52859.136 24/10/07,20:22:56,18,10,1, 11.8,1,1, 1.627, 10394.404, 353.743, 52859.249 24/10/07,20:22:56,19,10,1, 11.8,1,1, 1.627, 10394.374, 353.778, 52859.259 24/10/07,20:22:57,00,10,1, 11.9,1,1, 1.625, 10394.372, 353.778, 52859.259 24/10/07,20:22:57,01,10,1, 11.9,1,1, 1.625, 10394.342, 353.827, 52859.217 24/10/07,20:22:57,02,10,1, 11.9,1,1, 1.625, 10394.352, 353.886, 52859.454 24/10/07,20:22:57,03,10,1, 11.9,1,1, 1.625, 10394.314, 353.909, 52859.421 24/10/07,20:22:57,04,10,1, 11.9,1,1, 1.625, 10394.258, 353.919, 52859.563 24/10/07,20:22:57,05,10,1, 11.9,1,1, 1.625, 10394.262, 353.937, 52859.350 24/10/07,20:22:57,06,10,1, 11.9,1,1, 1.625, 10394.269, 353.942, 52859.427 24/10/07,20:22:57,07,10,1, 11.9,1,1, 1.625, 10394.218, 353.963, 52859.553 24/10/07,20:22:57,08,10,1, 11.9,1,1, 1.625, 10394.176, 354.006, 52859.407 24/10/07,20:22:57,09,10,1, 11.9,1,1, 1.625, 10394.169, 354.017, 52859.556 24/10/07,20:22:57,10,10,1, 11.9,1,1, 1.625, 10394.137, 354.027, 52859.535 24/10/07,20:22:57,11,10,1, 11.9,1,1, 1.625, 10394.147, 354.020, 52859.442 24/10/07,20:22:57,12,10,1, 11.9,1,1, 1.625, 10394.114, 354.069, 52859.628 24/10/07,20:22:57,13,10,1, 11.9,1,1, 1.625, 10394.059, 354.067, 52859.508 24/10/07,20:22:57,14,10,1, 11.9,1,1, 1.625, 10394.075, 354.079, 52859.530 24/10/07,20:22:57,15,10,1, 11.9,1,1, 1.625, 10394.008, 354.117, 52859.694 24/10/07,20:22:57,16,10,1, 11.9,1,1, 1.625, 10394.008, 354.093, 52859.443 24/10/07,20:22:57,17,10,1, 11.9,1,1, 1.625, 10394.010, 354.127, 52859.653 24/10/07,20:22:57,18,10,1, 11.9,1,1, 1.625, 10393.976, 354.131, 52859.581 24/10/07,20:22:57,19,10,1, 11.9,1,1, 1.625, 10393.989, 354.138, 52859.486 24/10/07,20:22:58,00,10,1, 11.9,1,1, 1.627, 10393.988, 354.138, 52859.486 24/10/07,20:22:58,01,10,1, 11.9,1,1, 1.627, 10393.907, 354.157, 52859.552 24/10/07,20:22:58,02,10,1, 11.9,1,1, 1.627, 10393.932, 354.187, 52859.570 24/10/07,20:22:58,03,10,1, 11.9,1,1, 1.627, 10393.876, 354.215, 52859.719 24/10/07,20:22:58,04,10,1, 11.9,1,1, 1.627, 10393.873, 354.183, 52859.558 24/10/07,20:22:58,05,10,1, 11.9,1,1, 1.627, 10393.857, 354.223, 52859.682 24/10/07,20:22:58,06,10,1, 11.9,1,1, 1.627, 10393.822, 354.250, 52859.665 24/10/07,20:22:58,07,10,1, 11.9,1,1, 1.627, 10393.818, 354.249, 52859.590 24/10/07,20:22:58,08,10,1, 11.9,1,1, 1.627, 10393.799, 354.275, 52859.787 24/10/07,20:22:58,09,10,1, 11.9,1,1, 1.627, 10393.773, 354.285, 52859.682 24/10/07,20:22:58,10,10,1, 11.9,1,1, 1.627, 10393.791, 354.290, 52859.680 24/10/07,20:22:58,11,10,1, 11.9,1,1, 1.627, 10393.760, 354.297, 52859.759 24/10/07,20:22:58,12,10,1, 11.9,1,1, 1.627, 10393.718, 354.320, 52859.613 24/10/07,20:22:58,13,10,1, 11.9,1,1, 1.627, 10393.700, 354.349, 52859.854 24/10/07,20:22:58,14,10,1, 11.9,1,1, 1.627, 10393.687, 354.339, 52859.645 24/10/07,20:22:58,15,10,1, 11.9,1,1, 1.627, 10393.677, 354.353, 52859.550 24/10/07,20:22:58,16,10,1, 11.9,1,1, 1.627, 10393.645, 354.359, 52859.766 24/10/07,20:22:58,17,10,1, 11.9,1,1, 1.627, 10393.615, 354.390, 52859.704 24/10/07,20:22:58,18,10,1, 11.9,1,1, 1.627, 10393.604, 354.389, 52859.664 24/10/07,20:22:58,19,10,1, 11.9,1,1, 1.627, 10393.588, 354.406, 52859.769 24/10/07,20:22:59,00,10,1, 11.9,1,1, 1.628, 10393.587, 354.406, 52859.769 24/10/07,20:22:59,01,10,1, 11.9,1,1, 1.628, 10393.551, 354.452, 52859.861 24/10/07,20:22:59,02,10,1, 11.9,1,1, 1.628, 10393.525, 354.453, 52859.773 24/10/07,20:22:59,03,10,1, 11.9,1,1, 1.628, 10393.531, 354.459, 52859.689 24/10/07,20:22:59,04,10,1, 11.9,1,1, 1.628, 10393.515, 354.461, 52859.765 24/10/07,20:22:59,05,10,1, 11.9,1,1, 1.628, 10393.471, 354.467, 52859.678 24/10/07,20:22:59,06,10,1, 11.9,1,1, 1.628, 10393.462, 354.490, 52859.738 24/10/07,20:22:59,07,10,1, 11.9,1,1, 1.628, 10393.420, 354.493, 52859.826 24/10/07,20:22:59,08,10,1, 11.9,1,1, 1.628, 10393.423, 354.488, 52859.706 24/10/07,20:22:59,09,10,1, 11.9,1,1, 1.628, 10393.420, 354.511, 52859.875 24/10/07,20:22:59,10,10,1, 11.9,1,1, 1.628, 10393.337, 354.502, 52859.823 24/10/07,20:22:59,11,10,1, 11.9,1,1, 1.628, 10393.372, 354.527, 52859.763 24/10/07,20:22:59,12,10,1, 11.9,1,1, 1.628, 10393.351, 354.501, 52859.809 24/10/07,20:22:59,13,10,1, 11.9,1,1, 1.628, 10393.334, 354.530, 52859.656 24/10/07,20:22:59,14,10,1, 11.9,1,1, 1.628, 10393.336, 354.572, 52859.833 24/10/07,20:22:59,15,10,1, 11.9,1,1, 1.628, 10393.291, 354.589, 52859.900 24/10/07,20:22:59,16,10,1, 11.9,1,1, 1.628, 10393.259, 354.565, 52859.645 24/10/07,20:22:59,17,10,1, 11.9,1,1, 1.628, 10393.273, 354.566, 52859.819 24/10/07,20:22:59,18,10,1, 11.9,1,1, 1.628, 10393.230, 354.592, 52859.785 24/10/07,20:22:59,19,10,1, 11.9,1,1, 1.628, 10393.207, 354.569, 52859.708 24/10/07,20:23:00,00,10,1, 11.9,1,1, 1.625, 10393.203, 354.569, 52859.708 24/10/07,20:23:00,01,10,1, 11.9,1,1, 1.625, 10393.166, 354.605, 52859.753 24/10/07,20:23:00,02,10,1, 11.9,1,1, 1.625, 10393.180, 354.562, 52859.577 24/10/07,20:23:00,03,10,1, 11.9,1,1, 1.625, 10393.138, 354.538, 52859.606 24/10/07,20:23:00,04,10,1, 11.9,1,1, 1.625, 10393.135, 354.572, 52859.587 24/10/07,20:23:00,05,10,1, 11.9,1,1, 1.625, 10393.137, 354.574, 52859.583 24/10/07,20:23:00,06,10,1, 11.9,1,1, 1.625, 10393.078, 354.589, 52859.578 24/10/07,20:23:00,07,10,1, 11.9,1,1, 1.625, 10393.098, 354.573, 52859.446 24/10/07,20:23:00,08,10,1, 11.9,1,1, 1.625, 10393.011, 354.609, 52859.666 24/10/07,20:23:00,09,10,1, 11.9,1,1, 1.625, 10392.998, 354.568, 52859.549 24/10/07,20:23:00,10,10,1, 11.9,1,1, 1.625, 10392.994, 354.622, 52859.670 24/10/07,20:23:00,11,10,1, 11.9,1,1, 1.625, 10392.989, 354.611, 52859.748 24/10/07,20:23:00,12,10,1, 11.9,1,1, 1.625, 10392.979, 354.604, 52859.489 24/10/07,20:23:00,13,10,1, 11.9,1,1, 1.625, 10392.968, 354.628, 52859.632 24/10/07,20:23:00,14,10,1, 11.9,1,1, 1.625, 10392.952, 354.638, 52859.617 24/10/07,20:23:00,15,10,1, 11.9,1,1, 1.625, 10392.934, 354.635, 52859.579 24/10/07,20:23:00,16,10,1, 11.9,1,1, 1.625, 10392.912, 354.653, 52859.653 24/10/07,20:23:00,17,10,1, 11.9,1,1, 1.625, 10392.876, 354.657, 52859.560 24/10/07,20:23:00,18,10,1, 11.9,1,1, 1.625, 10392.859, 354.632, 52859.588 24/10/07,20:23:00,19,10,1, 11.9,1,1, 1.625, 10392.861, 354.672, 52859.689 24/10/07,20:23:01,00,10,1, 11.9,1,1, 1.622, 10392.853, 354.672, 52859.689 24/10/07,20:23:01,01,10,1, 11.9,1,1, 1.622, 10392.817, 354.675, 52859.701 24/10/07,20:23:01,02,10,1, 11.9,1,1, 1.622, 10392.760, 354.694, 52859.652 24/10/07,20:23:01,03,10,1, 11.9,1,1, 1.622, 10392.763, 354.700, 52859.574 24/10/07,20:23:01,04,10,1, 11.9,1,1, 1.622, 10392.723, 354.711, 52859.617 24/10/07,20:23:01,05,10,1, 11.9,1,1, 1.622, 10392.716, 354.703, 52859.598 24/10/07,20:23:01,06,10,1, 11.9,1,1, 1.622, 10392.708, 354.737, 52859.625 24/10/07,20:23:01,07,10,1, 11.9,1,1, 1.622, 10392.658, 354.754, 52859.622 24/10/07,20:23:01,08,10,1, 11.9,1,1, 1.622, 10392.655, 354.714, 52859.533 24/10/07,20:23:01,09,10,1, 11.9,1,1, 1.622, 10392.641, 354.753, 52859.656 24/10/07,20:23:01,10,10,1, 11.9,1,1, 1.622, 10392.597, 354.792, 52859.652 24/10/07,20:23:01,11,10,1, 11.9,1,1, 1.622, 10392.554, 354.786, 52859.635 24/10/07,20:23:01,12,10,1, 11.9,1,1, 1.622, 10392.559, 354.781, 52859.685 24/10/07,20:23:01,13,10,1, 11.9,1,1, 1.622, 10392.521, 354.774, 52859.609 24/10/07,20:23:01,14,10,1, 11.9,1,1, 1.622, 10392.499, 354.809, 52859.701 24/10/07,20:23:01,15,10,1, 11.9,1,1, 1.622, 10392.476, 354.800, 52859.742 24/10/07,20:23:01,16,10,1, 11.9,1,1, 1.622, 10392.441, 354.819, 52859.590 24/10/07,20:23:01,17,10,1, 11.9,1,1, 1.622, 10392.427, 354.823, 52859.684 24/10/07,20:23:01,18,10,1, 11.9,1,1, 1.622, 10392.393, 354.838, 52859.670 24/10/07,20:23:01,19,10,1, 11.9,1,1, 1.622, 10392.397, 354.834, 52859.864 24/10/07,20:23:02,00,10,1, 11.9,1,1, 1.625, 10392.394, 354.834, 52859.864 24/10/07,20:23:02,01,10,1, 11.9,1,1, 1.625, 10392.329, 354.838, 52859.647 24/10/07,20:23:02,02,10,1, 11.9,1,1, 1.625, 10392.330, 354.867, 52859.750 24/10/07,20:23:02,03,10,1, 11.9,1,1, 1.625, 10392.314, 354.876, 52859.709 24/10/07,20:23:02,04,10,1, 11.9,1,1, 1.625, 10392.251, 354.868, 52859.657 24/10/07,20:23:02,05,10,1, 11.9,1,1, 1.625, 10392.232, 354.888, 52859.780 24/10/07,20:23:02,06,10,1, 11.9,1,1, 1.625, 10392.195, 354.900, 52859.687 24/10/07,20:23:02,07,10,1, 11.9,1,1, 1.625, 10392.174, 354.921, 52859.702 24/10/07,20:23:02,08,10,1, 11.9,1,1, 1.625, 10392.135, 354.897, 52859.744 24/10/07,20:23:02,09,10,1, 11.9,1,1, 1.625, 10392.136, 354.917, 52859.682 24/10/07,20:23:02,10,10,1, 11.9,1,1, 1.625, 10392.108, 354.925, 52859.700 24/10/07,20:23:02,11,10,1, 11.9,1,1, 1.625, 10392.080, 354.919, 52859.773 24/10/07,20:23:02,12,10,1, 11.9,1,1, 1.625, 10392.060, 354.925, 52859.724 24/10/07,20:23:02,13,10,1, 11.9,1,1, 1.625, 10392.028, 354.943, 52859.752 24/10/07,20:23:02,14,10,1, 11.9,1,1, 1.625, 10392.014, 354.927, 52859.677 24/10/07,20:23:02,15,10,1, 11.9,1,1, 1.625, 10391.990, 354.955, 52859.797 24/10/07,20:23:02,16,10,1, 11.9,1,1, 1.625, 10391.977, 354.952, 52859.763 24/10/07,20:23:02,17,10,1, 11.9,1,1, 1.625, 10391.943, 354.961, 52859.706 24/10/07,20:23:02,18,10,1, 11.9,1,1, 1.625, 10391.927, 354.975, 52859.814 24/10/07,20:23:02,19,10,1, 11.9,1,1, 1.625, 10391.909, 354.968, 52859.734 24/10/07,20:23:03,00,10,1, 11.9,1,1, 1.625, 10391.902, 354.968, 52859.734 24/10/07,20:23:03,01,10,1, 11.9,1,1, 1.625, 10391.855, 354.977, 52859.777 24/10/07,20:23:03,02,10,1, 11.9,1,1, 1.625, 10391.847, 354.982, 52859.725 24/10/07,20:23:03,03,10,1, 11.9,1,1, 1.625, 10391.812, 355.003, 52859.780 24/10/07,20:23:03,04,10,1, 11.9,1,1, 1.625, 10391.781, 355.056, 52859.826 24/10/07,20:23:03,05,10,1, 11.9,1,1, 1.625, 10391.766, 355.022, 52859.769 24/10/07,20:23:03,06,10,1, 11.9,1,1, 1.625, 10391.755, 355.052, 52859.905 24/10/07,20:23:03,07,10,1, 11.9,1,1, 1.625, 10391.701, 355.019, 52859.783 24/10/07,20:23:03,08,10,1, 11.9,1,1, 1.625, 10391.698, 355.053, 52859.748 24/10/07,20:23:03,09,10,1, 11.9,1,1, 1.625, 10391.637, 355.068, 52859.841 24/10/07,20:23:03,10,10,1, 11.9,1,1, 1.625, 10391.641, 355.062, 52859.769 24/10/07,20:23:03,11,10,1, 11.9,1,1, 1.625, 10391.614, 355.067, 52859.854 24/10/07,20:23:03,12,10,1, 11.9,1,1, 1.625, 10391.559, 355.083, 52859.794 24/10/07,20:23:03,13,10,1, 11.9,1,1, 1.625, 10391.561, 355.094, 52859.808 24/10/07,20:23:03,14,10,1, 11.9,1,1, 1.625, 10391.543, 355.099, 52859.850 24/10/07,20:23:03,15,10,1, 11.9,1,1, 1.625, 10391.497, 355.102, 52859.788 24/10/07,20:23:03,16,10,1, 11.9,1,1, 1.625, 10391.469, 355.139, 52859.927 24/10/07,20:23:03,17,10,1, 11.9,1,1, 1.625, 10391.437, 355.128, 52859.867 24/10/07,20:23:03,18,10,1, 11.9,1,1, 1.625, 10391.416, 355.147, 52859.755 24/10/07,20:23:03,19,10,1, 11.9,1,1, 1.625, 10391.383, 355.170, 52859.923 24/10/07,20:23:04,00,10,1, 11.9,1,1, 1.622, 10391.376, 355.170, 52859.923 24/10/07,20:23:04,01,10,1, 11.9,1,1, 1.622, 10391.345, 355.180, 52859.927 24/10/07,20:23:04,02,10,1, 11.9,1,1, 1.622, 10391.298, 355.190, 52859.911 24/10/07,20:23:04,03,10,1, 11.9,1,1, 1.622, 10391.276, 355.196, 52859.834 24/10/07,20:23:04,04,10,1, 11.9,1,1, 1.622, 10391.261, 355.195, 52859.941 24/10/07,20:23:04,05,10,1, 11.9,1,1, 1.622, 10391.186, 355.186, 52859.879 24/10/07,20:23:04,06,10,1, 11.9,1,1, 1.622, 10391.175, 355.211, 52859.812 24/10/07,20:23:04,07,10,1, 11.9,1,1, 1.622, 10391.146, 355.238, 52859.918 24/10/07,20:23:04,08,10,1, 11.9,1,1, 1.622, 10391.098, 355.221, 52859.838 24/10/07,20:23:04,09,10,1, 11.9,1,1, 1.622, 10391.090, 355.243, 52859.906 24/10/07,20:23:04,10,10,1, 11.9,1,1, 1.622, 10391.052, 355.251, 52859.932 24/10/07,20:23:04,11,10,1, 11.9,1,1, 1.622, 10391.019, 355.262, 52859.893 24/10/07,20:23:04,12,10,1, 11.9,1,1, 1.622, 10390.984, 355.254, 52859.963 24/10/07,20:23:04,13,10,1, 11.9,1,1, 1.622, 10390.933, 355.283, 52859.847 24/10/07,20:23:04,14,10,1, 11.9,1,1, 1.622, 10390.917, 355.281, 52859.885 24/10/07,20:23:04,15,10,1, 11.9,1,1, 1.622, 10390.889, 355.302, 52859.995 24/10/07,20:23:04,16,10,1, 11.9,1,1, 1.622, 10390.866, 355.317, 52859.938 24/10/07,20:23:04,17,10,1, 11.9,1,1, 1.622, 10390.859, 355.323, 52859.952 24/10/07,20:23:04,18,10,1, 11.9,1,1, 1.622, 10390.825, 355.349, 52860.063 24/10/07,20:23:04,19,10,1, 11.9,1,1, 1.622, 10390.781, 355.337, 52859.890 24/10/07,20:23:05,00,10,1, 12.0,1,1, 1.624, 10390.775, 355.337, 52859.890 24/10/07,20:23:05,01,10,1, 12.0,1,1, 1.624, 10390.711, 355.345, 52860.005 24/10/07,20:23:05,02,10,1, 12.0,1,1, 1.624, 10390.719, 355.356, 52859.939 24/10/07,20:23:05,03,10,1, 12.0,1,1, 1.624, 10390.676, 355.359, 52860.026 24/10/07,20:23:05,04,10,1, 12.0,1,1, 1.624, 10390.646, 355.345, 52859.931 24/10/07,20:23:05,05,10,1, 12.0,1,1, 1.624, 10390.634, 355.380, 52860.041 24/10/07,20:23:05,06,10,1, 12.0,1,1, 1.624, 10390.609, 355.380, 52859.951 24/10/07,20:23:05,07,10,1, 12.0,1,1, 1.624, 10390.568, 355.373, 52859.928 24/10/07,20:23:05,08,10,1, 12.0,1,1, 1.624, 10390.558, 355.395, 52860.101 24/10/07,20:23:05,09,10,1, 12.0,1,1, 1.624, 10390.528, 355.413, 52859.999 24/10/07,20:23:05,10,10,1, 12.0,1,1, 1.624, 10390.507, 355.390, 52860.001 24/10/07,20:23:05,11,10,1, 12.0,1,1, 1.624, 10390.491, 355.394, 52859.988 24/10/07,20:23:05,12,10,1, 12.0,1,1, 1.624, 10390.462, 355.411, 52860.012 24/10/07,20:23:05,13,10,1, 12.0,1,1, 1.624, 10390.432, 355.406, 52860.034 24/10/07,20:23:05,14,10,1, 12.0,1,1, 1.624, 10390.389, 355.433, 52860.002 24/10/07,20:23:05,15,10,1, 12.0,1,1, 1.624, 10390.365, 355.441, 52859.995 24/10/07,20:23:05,16,10,1, 12.0,1,1, 1.624, 10390.339, 355.438, 52860.048 24/10/07,20:23:05,17,10,1, 12.0,1,1, 1.624, 10390.327, 355.446, 52859.932 24/10/07,20:23:05,18,10,1, 12.0,1,1, 1.624, 10390.299, 355.461, 52860.083 24/10/07,20:23:05,19,10,1, 12.0,1,1, 1.624, 10390.252, 355.453, 52859.988 24/10/07,20:23:06,00,10,1, 11.9,1,1, 1.616, 10390.249, 355.453, 52859.988 24/10/07,20:23:06,01,10,1, 11.9,1,1, 1.616, 10390.210, 355.458, 52860.066 24/10/07,20:23:06,02,10,1, 11.9,1,1, 1.616, 10390.160, 355.473, 52860.006 24/10/07,20:23:06,03,10,1, 11.9,1,1, 1.616, 10390.153, 355.484, 52860.025 24/10/07,20:23:06,04,10,1, 11.9,1,1, 1.616, 10390.122, 355.481, 52859.964 24/10/07,20:23:06,05,10,1, 11.9,1,1, 1.616, 10390.102, 355.496, 52860.034 24/10/07,20:23:06,06,10,1, 11.9,1,1, 1.616, 10390.084, 355.509, 52860.035 24/10/07,20:23:06,07,10,1, 11.9,1,1, 1.616, 10390.052, 355.501, 52860.005 24/10/07,20:23:06,08,10,1, 11.9,1,1, 1.616, 10390.020, 355.523, 52860.020 24/10/07,20:23:06,09,10,1, 11.9,1,1, 1.616, 10390.010, 355.521, 52860.114 24/10/07,20:23:06,10,10,1, 11.9,1,1, 1.616, 10389.946, 355.527, 52860.013 24/10/07,20:23:06,11,10,1, 11.9,1,1, 1.616, 10389.929, 355.536, 52860.129 24/10/07,20:23:06,12,10,1, 11.9,1,1, 1.616, 10389.902, 355.541, 52860.037 24/10/07,20:23:06,13,10,1, 11.9,1,1, 1.616, 10389.876, 355.512, 52860.079 24/10/07,20:23:06,14,10,1, 11.9,1,1, 1.616, 10389.826, 355.546, 52860.056 24/10/07,20:23:06,15,10,1, 11.9,1,1, 1.616, 10389.814, 355.528, 52859.994 24/10/07,20:23:06,16,10,1, 11.9,1,1, 1.616, 10389.798, 355.581, 52860.067 24/10/07,20:23:06,17,10,1, 11.9,1,1, 1.616, 10389.773, 355.536, 52860.031 24/10/07,20:23:06,18,10,1, 11.9,1,1, 1.616, 10389.713, 355.573, 52860.080 24/10/07,20:23:06,19,10,1, 11.9,1,1, 1.616, 10389.717, 355.581, 52860.121 24/10/07,20:23:07,00,10,1, 11.9,1,1, 1.621, 10389.715, 355.581, 52860.121 24/10/07,20:23:07,01,10,1, 11.9,1,1, 1.621, 10389.668, 355.583, 52860.129 24/10/07,20:23:07,02,10,1, 11.9,1,1, 1.621, 10389.654, 355.595, 52859.981 24/10/07,20:23:07,03,10,1, 11.9,1,1, 1.621, 10389.626, 355.596, 52860.020 24/10/07,20:23:07,04,10,1, 11.9,1,1, 1.621, 10389.572, 355.601, 52860.071 24/10/07,20:23:07,05,10,1, 11.9,1,1, 1.621, 10389.541, 355.645, 52860.052 24/10/07,20:23:07,06,10,1, 11.9,1,1, 1.621, 10389.533, 355.638, 52860.170 24/10/07,20:23:07,07,10,1, 11.9,1,1, 1.621, 10389.497, 355.645, 52860.070 24/10/07,20:23:07,08,10,1, 11.9,1,1, 1.621, 10389.483, 355.655, 52860.116 24/10/07,20:23:07,09,10,1, 11.9,1,1, 1.621, 10389.442, 355.657, 52860.074 24/10/07,20:23:07,10,10,1, 11.9,1,1, 1.621, 10389.442, 355.618, 52860.021 24/10/07,20:23:07,11,10,1, 11.9,1,1, 1.621, 10389.411, 355.668, 52860.073 24/10/07,20:23:07,12,10,1, 11.9,1,1, 1.621, 10389.370, 355.672, 52860.067 24/10/07,20:23:07,13,10,1, 11.9,1,1, 1.621, 10389.356, 355.705, 52860.109 24/10/07,20:23:07,14,10,1, 11.9,1,1, 1.621, 10389.349, 355.684, 52860.161 24/10/07,20:23:07,15,10,1, 11.9,1,1, 1.621, 10389.337, 355.693, 52860.028 24/10/07,20:23:07,16,10,1, 11.9,1,1, 1.621, 10389.306, 355.686, 52860.165 24/10/07,20:23:07,17,10,1, 11.9,1,1, 1.621, 10389.284, 355.687, 52860.066 24/10/07,20:23:07,18,10,1, 11.9,1,1, 1.621, 10389.269, 355.723, 52860.018 24/10/07,20:23:07,19,10,1, 11.9,1,1, 1.621, 10389.244, 355.731, 52860.183 24/10/07,20:23:08,00,10,1, 11.9,1,1, 1.626, 10389.240, 355.731, 52860.183 24/10/07,20:23:08,01,10,1, 11.9,1,1, 1.626, 10389.222, 355.744, 52860.161 24/10/07,20:23:08,02,10,1, 11.9,1,1, 1.626, 10389.193, 355.728, 52860.101 24/10/07,20:23:08,03,10,1, 11.9,1,1, 1.626, 10389.172, 355.740, 52860.082 24/10/07,20:23:08,04,10,1, 11.9,1,1, 1.626, 10389.155, 355.744, 52860.148 24/10/07,20:23:08,05,10,1, 11.9,1,1, 1.626, 10389.159, 355.756, 52860.044 24/10/07,20:23:08,06,10,1, 11.9,1,1, 1.626, 10389.137, 355.742, 52860.110 24/10/07,20:23:08,07,10,1, 11.9,1,1, 1.626, 10389.119, 355.774, 52860.166 24/10/07,20:23:08,08,10,1, 11.9,1,1, 1.626, 10389.084, 355.774, 52860.113 24/10/07,20:23:08,09,10,1, 11.9,1,1, 1.626, 10389.103, 355.795, 52860.190 24/10/07,20:23:08,10,10,1, 11.9,1,1, 1.626, 10389.065, 355.794, 52860.130 24/10/07,20:23:08,11,10,1, 11.9,1,1, 1.626, 10389.025, 355.795, 52860.199 24/10/07,20:23:08,12,10,1, 11.9,1,1, 1.626, 10389.000, 355.793, 52860.135 24/10/07,20:23:08,13,10,1, 11.9,1,1, 1.626, 10389.007, 355.812, 52860.068 24/10/07,20:23:08,14,10,1, 11.9,1,1, 1.626, 10388.982, 355.844, 52860.249 24/10/07,20:23:08,15,10,1, 11.9,1,1, 1.626, 10388.965, 355.842, 52860.099 24/10/07,20:23:08,16,10,1, 11.9,1,1, 1.626, 10388.934, 355.844, 52860.253 24/10/07,20:23:08,17,10,1, 11.9,1,1, 1.626, 10388.932, 355.863, 52860.179 24/10/07,20:23:08,18,10,1, 11.9,1,1, 1.626, 10388.909, 355.843, 52860.152 24/10/07,20:23:08,19,10,1, 11.9,1,1, 1.626, 10388.882, 355.865, 52860.228 24/10/07,20:23:09,00,10,1, 11.8,1,1, 1.625, 10388.881, 355.865, 52860.228 24/10/07,20:23:09,01,10,1, 11.8,1,1, 1.625, 10388.847, 355.889, 52860.168 24/10/07,20:23:09,02,10,1, 11.8,1,1, 1.625, 10388.802, 355.921, 52860.232 24/10/07,20:23:09,03,10,1, 11.8,1,1, 1.625, 10388.812, 355.885, 52860.105 24/10/07,20:23:09,04,10,1, 11.8,1,1, 1.625, 10388.773, 355.925, 52860.262 24/10/07,20:23:09,05,10,1, 11.8,1,1, 1.625, 10388.764, 355.912, 52860.189 24/10/07,20:23:09,06,10,1, 11.8,1,1, 1.625, 10388.741, 355.932, 52860.179 24/10/07,20:23:09,07,10,1, 11.8,1,1, 1.625, 10388.749, 355.953, 52860.187 24/10/07,20:23:09,08,10,1, 11.8,1,1, 1.625, 10388.729, 355.940, 52860.068 24/10/07,20:23:09,09,10,1, 11.8,1,1, 1.625, 10388.720, 355.938, 52860.214 24/10/07,20:23:09,10,10,1, 11.8,1,1, 1.625, 10388.672, 355.944, 52860.155 24/10/07,20:23:09,11,10,1, 11.8,1,1, 1.625, 10388.662, 355.937, 52860.202 24/10/07,20:23:09,12,10,1, 11.8,1,1, 1.625, 10388.654, 355.935, 52860.208 24/10/07,20:23:09,13,10,1, 11.8,1,1, 1.625, 10388.627, 355.962, 52860.124 24/10/07,20:23:09,14,10,1, 11.8,1,1, 1.625, 10388.632, 355.963, 52860.189 24/10/07,20:23:09,15,10,1, 11.8,1,1, 1.625, 10388.612, 355.938, 52860.167 24/10/07,20:23:09,16,10,1, 11.8,1,1, 1.625, 10388.556, 355.953, 52860.133 24/10/07,20:23:09,17,10,1, 11.8,1,1, 1.625, 10388.561, 355.967, 52860.236 24/10/07,20:23:09,18,10,1, 11.8,1,1, 1.625, 10388.521, 355.972, 52860.120 24/10/07,20:23:09,19,10,1, 11.8,1,1, 1.625, 10388.515, 355.981, 52860.206 24/10/07,20:23:10,00,10,1, 12.0,1,1, 1.617, 10388.514, 355.981, 52860.206 24/10/07,20:23:10,01,10,1, 12.0,1,1, 1.617, 10388.514, 355.988, 52860.173 24/10/07,20:23:10,02,10,1, 12.0,1,1, 1.617, 10388.475, 356.004, 52860.223 24/10/07,20:23:10,03,10,1, 12.0,1,1, 1.617, 10388.465, 355.985, 52860.126 24/10/07,20:23:10,04,10,1, 12.0,1,1, 1.617, 10388.449, 356.017, 52860.212 24/10/07,20:23:10,05,10,1, 12.0,1,1, 1.617, 10388.430, 356.025, 52860.181 24/10/07,20:23:10,06,10,1, 12.0,1,1, 1.617, 10388.414, 356.012, 52860.058 24/10/07,20:23:10,07,10,1, 12.0,1,1, 1.617, 10388.402, 356.038, 52860.172 24/10/07,20:23:10,08,10,1, 12.0,1,1, 1.617, 10388.378, 356.030, 52860.193 24/10/07,20:23:10,09,10,1, 12.0,1,1, 1.617, 10388.337, 356.050, 52860.173 24/10/07,20:23:10,10,10,1, 12.0,1,1, 1.617, 10388.305, 356.068, 52860.158 24/10/07,20:23:10,11,10,1, 12.0,1,1, 1.617, 10388.298, 356.030, 52860.096 24/10/07,20:23:10,12,10,1, 12.0,1,1, 1.617, 10388.287, 356.098, 52860.220 24/10/07,20:23:10,13,10,1, 12.0,1,1, 1.617, 10388.266, 356.085, 52860.146 24/10/07,20:23:10,14,10,1, 12.0,1,1, 1.617, 10388.234, 356.093, 52860.194 24/10/07,20:23:10,15,10,1, 12.0,1,1, 1.617, 10388.222, 356.104, 52860.183 24/10/07,20:23:10,16,10,1, 12.0,1,1, 1.617, 10388.223, 356.117, 52860.134 24/10/07,20:23:10,17,10,1, 12.0,1,1, 1.617, 10388.171, 356.122, 52860.246 24/10/07,20:23:10,18,10,1, 12.0,1,1, 1.617, 10388.144, 356.116, 52860.093 24/10/07,20:23:10,19,10,1, 12.0,1,1, 1.617, 10388.124, 356.115, 52860.157 24/10/07,20:23:11,00,09,1, 11.9,1,1, 1.614, 10388.122, 356.115, 52860.157 24/10/07,20:23:11,01,09,1, 11.9,1,1, 1.614, 10388.104, 356.104, 52860.082 24/10/07,20:23:11,02,09,1, 11.9,1,1, 1.614, 10388.056, 356.132, 52860.280 24/10/07,20:23:11,03,09,1, 11.9,1,1, 1.614, 10388.039, 356.129, 52860.100 24/10/07,20:23:11,04,09,1, 11.9,1,1, 1.614, 10388.012, 356.148, 52860.178 24/10/07,20:23:11,05,09,1, 11.9,1,1, 1.614, 10387.997, 356.144, 52860.166 24/10/07,20:23:11,06,09,1, 11.9,1,1, 1.614, 10387.985, 356.123, 52860.188 24/10/07,20:23:11,07,09,1, 11.9,1,1, 1.614, 10387.956, 356.140, 52860.183 24/10/07,20:23:11,08,09,1, 11.9,1,1, 1.614, 10387.909, 356.146, 52860.113 24/10/07,20:23:11,09,09,1, 11.9,1,1, 1.614, 10387.890, 356.151, 52860.216 24/10/07,20:23:11,10,09,1, 11.9,1,1, 1.614, 10387.873, 356.149, 52860.157 24/10/07,20:23:11,11,09,1, 11.9,1,1, 1.614, 10387.852, 356.156, 52860.172 24/10/07,20:23:11,12,09,1, 11.9,1,1, 1.614, 10387.853, 356.151, 52860.190 24/10/07,20:23:11,13,09,1, 11.9,1,1, 1.614, 10387.813, 356.127, 52860.085 24/10/07,20:23:11,14,09,1, 11.9,1,1, 1.614, 10387.790, 356.165, 52860.226 24/10/07,20:23:11,15,09,1, 11.9,1,1, 1.614, 10387.780, 356.139, 52860.214 24/10/07,20:23:11,16,09,1, 11.9,1,1, 1.614, 10387.757, 356.122, 52860.109 24/10/07,20:23:11,17,09,1, 11.9,1,1, 1.614, 10387.737, 356.150, 52860.178 24/10/07,20:23:11,18,09,1, 11.9,1,1, 1.614, 10387.679, 356.123, 52860.117 24/10/07,20:23:11,19,09,1, 11.9,1,1, 1.614, 10387.671, 356.100, 52860.113 24/10/07,20:23:12,00,09,1, 11.9,1,1, 1.623, 10387.671, 356.100, 52860.113 24/10/07,20:23:12,01,09,1, 11.9,1,1, 1.623, 10387.614, 356.128, 52860.078 24/10/07,20:23:12,02,09,1, 11.9,1,1, 1.623, 10387.560, 356.108, 52860.196 24/10/07,20:23:12,03,09,1, 11.9,1,1, 1.623, 10387.558, 356.102, 52860.118 24/10/07,20:23:12,04,09,1, 11.9,1,1, 1.623, 10387.532, 356.086, 52860.062 24/10/07,20:23:12,05,09,1, 11.9,1,1, 1.623, 10387.482, 356.093, 52860.131 24/10/07,20:23:12,06,09,1, 11.9,1,1, 1.623, 10387.460, 356.077, 52860.088 24/10/07,20:23:12,07,09,1, 11.9,1,1, 1.623, 10387.431, 356.079, 52860.184 24/10/07,20:23:12,08,09,1, 11.9,1,1, 1.623, 10387.413, 356.072, 52860.061 24/10/07,20:23:12,09,09,1, 11.9,1,1, 1.623, 10387.411, 356.056, 52860.066 24/10/07,20:23:12,10,09,1, 11.9,1,1, 1.623, 10387.371, 356.068, 52860.116 24/10/07,20:23:12,11,09,1, 11.9,1,1, 1.623, 10387.350, 356.049, 52859.989 24/10/07,20:23:12,12,09,1, 11.9,1,1, 1.623, 10387.307, 356.060, 52860.194 24/10/07,20:23:12,13,09,1, 11.9,1,1, 1.623, 10387.298, 356.044, 52860.094 24/10/07,20:23:12,14,09,1, 11.9,1,1, 1.623, 10387.258, 356.059, 52860.078 24/10/07,20:23:12,15,09,1, 11.9,1,1, 1.623, 10387.237, 356.052, 52860.125 24/10/07,20:23:12,16,09,1, 11.9,1,1, 1.623, 10387.190, 356.056, 52860.015 24/10/07,20:23:12,17,09,1, 11.9,1,1, 1.623, 10387.175, 356.057, 52860.124 24/10/07,20:23:12,18,09,1, 11.9,1,1, 1.623, 10387.120, 356.016, 52860.070 24/10/07,20:23:12,19,09,1, 11.9,1,1, 1.623, 10387.113, 355.998, 52860.047 24/10/07,20:23:13,00,09,1, 11.9,1,1, 1.620, 10387.112, 355.998, 52860.047 24/10/07,20:23:13,01,09,1, 11.9,1,1, 1.620, 10387.058, 356.002, 52859.959 24/10/07,20:23:13,02,09,1, 11.9,1,1, 1.620, 10387.027, 356.028, 52860.082 24/10/07,20:23:13,03,09,1, 11.9,1,1, 1.620, 10386.985, 356.016, 52860.086 24/10/07,20:23:13,04,09,1, 11.9,1,1, 1.620, 10386.992, 356.016, 52860.018 24/10/07,20:23:13,05,09,1, 11.9,1,1, 1.620, 10386.945, 356.009, 52860.094 24/10/07,20:23:13,06,09,1, 11.9,1,1, 1.620, 10386.927, 356.015, 52860.030 24/10/07,20:23:13,07,09,1, 11.9,1,1, 1.620, 10386.882, 356.001, 52860.085 24/10/07,20:23:13,08,09,1, 11.9,1,1, 1.620, 10386.814, 355.985, 52860.049 24/10/07,20:23:13,09,09,1, 11.9,1,1, 1.620, 10386.806, 355.988, 52859.998 24/10/07,20:23:13,10,09,1, 11.9,1,1, 1.620, 10386.769, 355.997, 52860.093 24/10/07,20:23:13,11,09,1, 11.9,1,1, 1.620, 10386.739, 356.002, 52860.031 24/10/07,20:23:13,12,09,1, 11.9,1,1, 1.620, 10386.723, 355.983, 52860.070 24/10/07,20:23:13,13,09,1, 11.9,1,1, 1.620, 10386.694, 355.989, 52859.999 24/10/07,20:23:13,14,09,1, 11.9,1,1, 1.620, 10386.699, 355.994, 52859.971 24/10/07,20:23:13,15,09,1, 11.9,1,1, 1.620, 10386.651, 355.976, 52860.028 24/10/07,20:23:13,16,09,1, 11.9,1,1, 1.620, 10386.589, 355.979, 52860.062 24/10/07,20:23:13,17,09,1, 11.9,1,1, 1.620, 10386.579, 356.005, 52860.130 24/10/07,20:23:13,18,09,1, 11.9,1,1, 1.620, 10386.548, 355.990, 52860.054 24/10/07,20:23:13,19,09,1, 11.9,1,1, 1.620, 10386.518, 356.002, 52860.031 24/10/07,20:23:14,00,09,1, 11.9,1,1, 1.621, 10386.511, 356.002, 52860.031 24/10/07,20:23:14,01,09,1, 11.9,1,1, 1.621, 10386.487, 356.010, 52860.085 24/10/07,20:23:14,02,09,1, 11.9,1,1, 1.621, 10386.444, 356.030, 52860.160 24/10/07,20:23:14,03,09,1, 11.9,1,1, 1.621, 10386.389, 356.018, 52860.038 24/10/07,20:23:14,04,09,1, 11.9,1,1, 1.621, 10386.374, 356.020, 52860.062 24/10/07,20:23:14,05,09,1, 11.9,1,1, 1.621, 10386.308, 356.031, 52860.050 24/10/07,20:23:14,06,09,1, 11.9,1,1, 1.621, 10386.317, 356.038, 52860.021 24/10/07,20:23:14,07,09,1, 11.9,1,1, 1.621, 10386.245, 356.058, 52860.111 24/10/07,20:23:14,08,09,1, 11.9,1,1, 1.621, 10386.218, 356.052, 52860.062 24/10/07,20:23:14,09,09,1, 11.9,1,1, 1.621, 10386.179, 356.047, 52860.045 24/10/07,20:23:14,10,09,1, 11.9,1,1, 1.621, 10386.149, 356.072, 52860.143 24/10/07,20:23:14,11,09,1, 11.9,1,1, 1.621, 10386.145, 356.037, 52860.065 24/10/07,20:23:14,12,09,1, 11.9,1,1, 1.621, 10386.085, 356.077, 52860.096 24/10/07,20:23:14,13,09,1, 11.9,1,1, 1.621, 10386.060, 356.087, 52860.083 24/10/07,20:23:14,14,09,1, 11.9,1,1, 1.621, 10386.058, 356.101, 52860.115 24/10/07,20:23:14,15,09,1, 11.9,1,1, 1.621, 10386.003, 356.114, 52860.095 24/10/07,20:23:14,16,09,1, 11.9,1,1, 1.621, 10385.980, 356.109, 52860.062 24/10/07,20:23:14,17,09,1, 11.9,1,1, 1.621, 10385.947, 356.098, 52860.131 24/10/07,20:23:14,18,09,1, 11.9,1,1, 1.621, 10385.913, 356.121, 52860.060 24/10/07,20:23:14,19,09,1, 11.9,1,1, 1.621, 10385.879, 356.134, 52860.141 24/10/07,20:23:15,00,09,1, 11.9,1,1, 1.616, 10385.877, 356.134, 52860.141 24/10/07,20:23:15,01,09,1, 11.9,1,1, 1.616, 10385.814, 356.167, 52860.042 24/10/07,20:23:15,02,09,1, 11.9,1,1, 1.616, 10385.744, 356.187, 52860.194 24/10/07,20:23:15,03,09,1, 11.9,1,1, 1.616, 10385.703, 356.187, 52860.129 24/10/07,20:23:15,04,09,1, 11.9,1,1, 1.616, 10385.677, 356.196, 52860.242 24/10/07,20:23:15,05,09,1, 11.9,1,1, 1.616, 10385.655, 356.232, 52860.125 24/10/07,20:23:15,06,09,1, 11.9,1,1, 1.616, 10385.595, 356.232, 52860.096 24/10/07,20:23:15,07,09,1, 11.9,1,1, 1.616, 10385.583, 356.233, 52860.119 24/10/07,20:23:15,08,09,1, 11.9,1,1, 1.616, 10385.538, 356.242, 52860.087 24/10/07,20:23:15,09,09,1, 11.9,1,1, 1.616, 10385.499, 356.240, 52860.141 24/10/07,20:23:15,10,09,1, 11.9,1,1, 1.616, 10385.459, 356.267, 52860.269 24/10/07,20:23:15,11,09,1, 11.9,1,1, 1.616, 10385.434, 356.267, 52860.191 24/10/07,20:23:15,12,09,1, 11.9,1,1, 1.616, 10385.392, 356.297, 52860.218 24/10/07,20:23:15,13,09,1, 11.9,1,1, 1.616, 10385.340, 356.307, 52860.151 24/10/07,20:23:15,14,09,1, 11.9,1,1, 1.616, 10385.303, 356.324, 52860.225 24/10/07,20:23:15,15,09,1, 11.9,1,1, 1.616, 10385.286, 356.317, 52860.211 24/10/07,20:23:15,16,09,1, 11.9,1,1, 1.616, 10385.263, 356.339, 52860.164 24/10/07,20:23:15,17,09,1, 11.9,1,1, 1.616, 10385.215, 356.341, 52860.260 24/10/07,20:23:15,18,09,1, 11.9,1,1, 1.616, 10385.166, 356.339, 52860.128 24/10/07,20:23:15,19,09,1, 11.9,1,1, 1.616, 10385.149, 356.372, 52860.204 24/10/07,20:23:16,00,09,1, 11.9,1,1, 1.620, 10385.143, 356.372, 52860.204 24/10/07,20:23:16,01,09,1, 11.9,1,1, 1.620, 10385.082, 356.394, 52860.154 24/10/07,20:23:16,02,09,1, 11.9,1,1, 1.620, 10385.027, 356.411, 52860.289 24/10/07,20:23:16,03,09,1, 11.9,1,1, 1.620, 10385.003, 356.412, 52860.235 24/10/07,20:23:16,04,09,1, 11.9,1,1, 1.620, 10384.949, 356.437, 52860.285 24/10/07,20:23:16,05,09,1, 11.9,1,1, 1.620, 10384.928, 356.440, 52860.252 24/10/07,20:23:16,06,09,1, 11.9,1,1, 1.620, 10384.903, 356.451, 52860.181 24/10/07,20:23:16,07,09,1, 11.9,1,1, 1.620, 10384.870, 356.460, 52860.298 24/10/07,20:23:16,08,09,1, 11.9,1,1, 1.620, 10384.825, 356.477, 52860.233 24/10/07,20:23:16,09,09,1, 11.9,1,1, 1.620, 10384.783, 356.473, 52860.054 24/10/07,20:23:16,10,09,1, 11.9,1,1, 1.620, 10384.729, 356.510, 52860.369 24/10/07,20:23:16,11,09,1, 11.9,1,1, 1.620, 10384.711, 356.529, 52860.245 24/10/07,20:23:16,12,09,1, 11.9,1,1, 1.620, 10384.678, 356.516, 52860.363 24/10/07,20:23:16,13,09,1, 11.9,1,1, 1.620, 10384.663, 356.534, 52860.267 24/10/07,20:23:16,14,09,1, 11.9,1,1, 1.620, 10384.644, 356.554, 52860.326 24/10/07,20:23:16,15,09,1, 11.9,1,1, 1.620, 10384.598, 356.557, 52860.353 24/10/07,20:23:16,16,09,1, 11.9,1,1, 1.620, 10384.591, 356.552, 52860.233 24/10/07,20:23:16,17,09,1, 11.9,1,1, 1.620, 10384.511, 356.552, 52860.309 24/10/07,20:23:16,18,09,1, 11.9,1,1, 1.620, 10384.507, 356.580, 52860.354 24/10/07,20:23:16,19,09,1, 11.9,1,1, 1.620, 10384.463, 356.581, 52860.318 24/10/07,20:23:17,00,09,1, 11.8,1,1, 1.623, 10384.458, 356.581, 52860.318 24/10/07,20:23:17,01,09,1, 11.8,1,1, 1.623, 10384.412, 356.609, 52860.348 24/10/07,20:23:17,02,09,1, 11.8,1,1, 1.623, 10384.391, 356.611, 52860.396 24/10/07,20:23:17,03,09,1, 11.8,1,1, 1.623, 10384.333, 356.647, 52860.334 24/10/07,20:23:17,04,09,1, 11.8,1,1, 1.623, 10384.317, 356.609, 52860.372 24/10/07,20:23:17,05,09,1, 11.8,1,1, 1.623, 10384.257, 356.641, 52860.420 24/10/07,20:23:17,06,09,1, 11.8,1,1, 1.623, 10384.256, 356.636, 52860.308 24/10/07,20:23:17,07,09,1, 11.8,1,1, 1.623, 10384.209, 356.670, 52860.378 24/10/07,20:23:17,08,09,1, 11.8,1,1, 1.623, 10384.149, 356.675, 52860.384 24/10/07,20:23:17,09,09,1, 11.8,1,1, 1.623, 10384.170, 356.685, 52860.354 24/10/07,20:23:17,10,09,1, 11.8,1,1, 1.623, 10384.108, 356.668, 52860.339 24/10/07,20:23:17,11,09,1, 11.8,1,1, 1.623, 10384.082, 356.676, 52860.318 24/10/07,20:23:17,12,09,1, 11.8,1,1, 1.623, 10384.020, 356.694, 52860.502 24/10/07,20:23:17,13,09,1, 11.8,1,1, 1.623, 10384.001, 356.719, 52860.395 24/10/07,20:23:17,14,09,1, 11.8,1,1, 1.623, 10383.985, 356.724, 52860.460 24/10/07,20:23:17,15,09,1, 11.8,1,1, 1.623, 10383.926, 356.702, 52860.369 24/10/07,20:23:17,16,09,1, 11.8,1,1, 1.623, 10383.926, 356.715, 52860.370 24/10/07,20:23:17,17,09,1, 11.8,1,1, 1.623, 10383.892, 356.715, 52860.483 24/10/07,20:23:17,18,09,1, 11.8,1,1, 1.623, 10383.843, 356.723, 52860.283 24/10/07,20:23:17,19,09,1, 11.8,1,1, 1.623, 10383.824, 356.733, 52860.400 24/10/07,20:23:18,00,09,1, 11.8,1,1, 1.616, 10383.816, 356.733, 52860.400 24/10/07,20:23:18,01,09,1, 11.8,1,1, 1.616, 10383.792, 356.724, 52860.364 24/10/07,20:23:18,02,09,1, 11.8,1,1, 1.616, 10383.738, 356.756, 52860.395 24/10/07,20:23:18,03,09,1, 11.8,1,1, 1.616, 10383.702, 356.757, 52860.297 24/10/07,20:23:18,04,09,1, 11.8,1,1, 1.616, 10383.697, 356.751, 52860.354 24/10/07,20:23:18,05,09,1, 11.8,1,1, 1.616, 10383.662, 356.742, 52860.378 24/10/07,20:23:18,06,09,1, 11.8,1,1, 1.616, 10383.636, 356.725, 52860.329 24/10/07,20:23:18,07,09,1, 11.8,1,1, 1.616, 10383.605, 356.756, 52860.371 24/10/07,20:23:18,08,09,1, 11.8,1,1, 1.616, 10383.565, 356.738, 52860.310 24/10/07,20:23:18,09,09,1, 11.8,1,1, 1.616, 10383.565, 356.754, 52860.431 24/10/07,20:23:18,10,09,1, 11.8,1,1, 1.616, 10383.502, 356.753, 52860.386 24/10/07,20:23:18,11,09,1, 11.8,1,1, 1.616, 10383.522, 356.745, 52860.286 24/10/07,20:23:18,12,09,1, 11.8,1,1, 1.616, 10383.482, 356.752, 52860.339 24/10/07,20:23:18,13,09,1, 11.8,1,1, 1.616, 10383.446, 356.737, 52860.363 24/10/07,20:23:18,14,09,1, 11.8,1,1, 1.616, 10383.439, 356.750, 52860.406 24/10/07,20:23:18,15,09,1, 11.8,1,1, 1.616, 10383.374, 356.767, 52860.399 24/10/07,20:23:18,16,09,1, 11.8,1,1, 1.616, 10383.376, 356.765, 52860.355 24/10/07,20:23:18,17,09,1, 11.8,1,1, 1.616, 10383.343, 356.766, 52860.403 24/10/07,20:23:18,18,09,1, 11.8,1,1, 1.616, 10383.302, 356.770, 52860.354 24/10/07,20:23:18,19,09,1, 11.8,1,1, 1.616, 10383.310, 356.762, 52860.341 24/10/07,20:23:19,00,09,1, 11.9,1,1, 1.616, 10383.307, 356.762, 52860.341 24/10/07,20:23:19,01,09,1, 11.9,1,1, 1.616, 10383.271, 356.776, 52860.348 24/10/07,20:23:19,02,09,1, 11.9,1,1, 1.616, 10383.222, 356.755, 52860.384 24/10/07,20:23:19,03,09,1, 11.9,1,1, 1.616, 10383.185, 356.742, 52860.319 24/10/07,20:23:19,04,09,1, 11.9,1,1, 1.616, 10383.180, 356.759, 52860.369 24/10/07,20:23:19,05,09,1, 11.9,1,1, 1.616, 10383.144, 356.740, 52860.347 24/10/07,20:23:19,06,09,1, 11.9,1,1, 1.616, 10383.154, 356.745, 52860.341 24/10/07,20:23:19,07,09,1, 11.9,1,1, 1.616, 10383.086, 356.752, 52860.384 24/10/07,20:23:19,08,09,1, 11.9,1,1, 1.616, 10383.045, 356.741, 52860.260 24/10/07,20:23:19,09,09,1, 11.9,1,1, 1.616, 10383.007, 356.775, 52860.560 24/10/07,20:23:19,10,09,1, 11.9,1,1, 1.616, 10383.021, 356.751, 52860.429 24/10/07,20:23:19,11,09,1, 11.9,1,1, 1.616, 10383.026, 356.750, 52860.297 24/10/07,20:23:19,12,09,1, 11.9,1,1, 1.616, 10382.995, 356.747, 52860.347 24/10/07,20:23:19,13,09,1, 11.9,1,1, 1.616, 10382.912, 356.740, 52860.277 24/10/07,20:23:19,14,09,1, 11.9,1,1, 1.616, 10382.913, 356.747, 52860.302 24/10/07,20:23:19,15,09,1, 11.9,1,1, 1.616, 10382.900, 356.753, 52860.294 24/10/07,20:23:19,16,09,1, 11.9,1,1, 1.616, 10382.856, 356.752, 52860.243 24/10/07,20:23:19,17,09,1, 11.9,1,1, 1.616, 10382.848, 356.761, 52860.264 24/10/07,20:23:19,18,09,1, 11.9,1,1, 1.616, 10382.802, 356.759, 52860.342 24/10/07,20:23:19,19,09,1, 11.9,1,1, 1.616, 10382.788, 356.757, 52860.419 24/10/07,20:23:20,00,09,1, 11.9,1,1, 1.623, 10382.781, 356.757, 52860.419 24/10/07,20:23:20,01,09,1, 11.9,1,1, 1.623, 10382.724, 356.777, 52860.327 24/10/07,20:23:20,02,09,1, 11.9,1,1, 1.623, 10382.713, 356.779, 52860.377 24/10/07,20:23:20,03,09,1, 11.9,1,1, 1.623, 10382.714, 356.742, 52860.255 24/10/07,20:23:20,04,09,1, 11.9,1,1, 1.623, 10382.668, 356.764, 52860.312 24/10/07,20:23:20,05,09,1, 11.9,1,1, 1.623, 10382.630, 356.791, 52860.300 24/10/07,20:23:20,06,09,1, 11.9,1,1, 1.623, 10382.617, 356.777, 52860.309 24/10/07,20:23:20,07,09,1, 11.9,1,1, 1.623, 10382.588, 356.777, 52860.297 24/10/07,20:23:20,08,09,1, 11.9,1,1, 1.623, 10382.530, 356.762, 52860.303 24/10/07,20:23:20,09,09,1, 11.9,1,1, 1.623, 10382.518, 356.803, 52860.320 24/10/07,20:23:20,10,09,1, 11.9,1,1, 1.623, 10382.507, 356.807, 52860.339 24/10/07,20:23:20,11,09,1, 11.9,1,1, 1.623, 10382.481, 356.793, 52860.218 24/10/07,20:23:20,12,09,1, 11.9,1,1, 1.623, 10382.465, 356.792, 52860.304 24/10/07,20:23:20,13,09,1, 11.9,1,1, 1.623, 10382.434, 356.790, 52860.249 24/10/07,20:23:20,14,09,1, 11.9,1,1, 1.623, 10382.409, 356.781, 52860.239 24/10/07,20:23:20,15,09,1, 11.9,1,1, 1.623, 10382.373, 356.822, 52860.285 24/10/07,20:23:20,16,09,1, 11.9,1,1, 1.623, 10382.364, 356.796, 52860.209 24/10/07,20:23:20,17,09,1, 11.9,1,1, 1.623, 10382.325, 356.791, 52860.282 24/10/07,20:23:20,18,09,1, 11.9,1,1, 1.623, 10382.309, 356.792, 52860.235 24/10/07,20:23:20,19,09,1, 11.9,1,1, 1.623, 10382.286, 356.804, 52860.296 24/10/07,20:23:21,00,09,1, 11.9,1,1, 1.621, 10382.280, 356.804, 52860.296 24/10/07,20:23:21,01,09,1, 11.9,1,1, 1.621, 10382.228, 356.807, 52860.199 24/10/07,20:23:21,02,09,1, 11.9,1,1, 1.621, 10382.182, 356.809, 52860.323 24/10/07,20:23:21,03,09,1, 11.9,1,1, 1.621, 10382.166, 356.830, 52860.224 24/10/07,20:23:21,04,09,1, 11.9,1,1, 1.621, 10382.155, 356.841, 52860.234 24/10/07,20:23:21,05,09,1, 11.9,1,1, 1.621, 10382.111, 356.836, 52860.217 24/10/07,20:23:21,06,09,1, 11.9,1,1, 1.621, 10382.106, 356.822, 52860.190 24/10/07,20:23:21,07,09,1, 11.9,1,1, 1.621, 10382.065, 356.843, 52860.297 24/10/07,20:23:21,08,09,1, 11.9,1,1, 1.621, 10382.042, 356.856, 52860.245 24/10/07,20:23:21,09,09,1, 11.9,1,1, 1.621, 10382.032, 356.836, 52860.217 24/10/07,20:23:21,10,09,1, 11.9,1,1, 1.621, 10382.013, 356.858, 52860.218 24/10/07,20:23:21,11,09,1, 11.9,1,1, 1.621, 10381.975, 356.850, 52860.206 24/10/07,20:23:21,12,09,1, 11.9,1,1, 1.621, 10381.946, 356.850, 52860.255 24/10/07,20:23:21,13,09,1, 11.9,1,1, 1.621, 10381.900, 356.853, 52860.221 24/10/07,20:23:21,14,09,1, 11.9,1,1, 1.621, 10381.898, 356.866, 52860.214 24/10/07,20:23:21,15,09,1, 11.9,1,1, 1.621, 10381.858, 356.873, 52860.191 24/10/07,20:23:21,16,09,1, 11.9,1,1, 1.621, 10381.840, 356.878, 52860.153 24/10/07,20:23:21,17,09,1, 11.9,1,1, 1.621, 10381.820, 356.890, 52860.224 24/10/07,20:23:21,18,09,1, 11.9,1,1, 1.621, 10381.760, 356.897, 52860.165 24/10/07,20:23:21,19,09,1, 11.9,1,1, 1.621, 10381.755, 356.893, 52860.214 24/10/07,20:23:22,00,09,1, 11.9,1,1, 1.619, 10381.746, 356.893, 52860.214 24/10/07,20:23:22,01,09,1, 11.9,1,1, 1.619, 10381.692, 356.896, 52860.193 24/10/07,20:23:22,02,09,1, 11.9,1,1, 1.619, 10381.643, 356.939, 52860.241 24/10/07,20:23:22,03,09,1, 11.9,1,1, 1.619, 10381.636, 356.908, 52860.150 24/10/07,20:23:22,04,09,1, 11.9,1,1, 1.619, 10381.610, 356.912, 52860.191 24/10/07,20:23:22,05,09,1, 11.9,1,1, 1.619, 10381.582, 356.928, 52860.218 24/10/07,20:23:22,06,09,1, 11.9,1,1, 1.619, 10381.565, 356.936, 52860.148 24/10/07,20:23:22,07,09,1, 11.9,1,1, 1.619, 10381.508, 356.937, 52860.196 24/10/07,20:23:22,08,09,1, 11.9,1,1, 1.619, 10381.490, 356.939, 52860.168 24/10/07,20:23:22,09,09,1, 11.9,1,1, 1.619, 10381.478, 356.971, 52860.181 24/10/07,20:23:22,10,09,1, 11.9,1,1, 1.619, 10381.440, 356.957, 52860.225 24/10/07,20:23:22,11,09,1, 11.9,1,1, 1.619, 10381.409, 356.981, 52860.130 24/10/07,20:23:22,12,09,1, 11.9,1,1, 1.619, 10381.382, 356.965, 52860.239 24/10/07,20:23:22,13,09,1, 11.9,1,1, 1.619, 10381.359, 356.975, 52860.146 24/10/07,20:23:22,14,09,1, 11.9,1,1, 1.619, 10381.318, 356.967, 52860.137 24/10/07,20:23:22,15,09,1, 11.9,1,1, 1.619, 10381.308, 356.980, 52860.229 24/10/07,20:23:22,16,09,1, 11.9,1,1, 1.619, 10381.274, 356.974, 52860.130 24/10/07,20:23:22,17,09,1, 11.9,1,1, 1.619, 10381.235, 356.993, 52860.255 24/10/07,20:23:22,18,09,1, 11.9,1,1, 1.619, 10381.190, 357.002, 52860.150 24/10/07,20:23:22,19,09,1, 11.9,1,1, 1.619, 10381.152, 356.982, 52860.167 24/10/07,20:23:23,00,09,1, 11.9,1,1, 1.619, 10381.145, 356.982, 52860.167 24/10/07,20:23:23,01,09,1, 11.9,1,1, 1.619, 10381.114, 356.987, 52860.175 24/10/07,20:23:23,02,09,1, 11.9,1,1, 1.619, 10381.067, 356.993, 52860.083 24/10/07,20:23:23,03,09,1, 11.9,1,1, 1.619, 10381.030, 357.008, 52860.160 24/10/07,20:23:23,04,09,1, 11.9,1,1, 1.619, 10381.018, 357.005, 52860.180 24/10/07,20:23:23,05,09,1, 11.9,1,1, 1.619, 10380.991, 356.994, 52860.191 24/10/07,20:23:23,06,09,1, 11.9,1,1, 1.619, 10380.954, 357.005, 52860.096 24/10/07,20:23:23,07,09,1, 11.9,1,1, 1.619, 10380.915, 357.008, 52860.243 24/10/07,20:23:23,08,09,1, 11.9,1,1, 1.619, 10380.894, 356.979, 52860.097 24/10/07,20:23:23,09,09,1, 11.9,1,1, 1.619, 10380.876, 357.001, 52860.130 24/10/07,20:23:23,10,09,1, 11.9,1,1, 1.619, 10380.839, 357.000, 52860.174 24/10/07,20:23:23,11,09,1, 11.9,1,1, 1.619, 10380.831, 357.005, 52860.181 24/10/07,20:23:23,12,09,1, 11.9,1,1, 1.619, 10380.791, 357.004, 52860.175 24/10/07,20:23:23,13,09,1, 11.9,1,1, 1.619, 10380.728, 357.014, 52860.106 24/10/07,20:23:23,14,09,1, 11.9,1,1, 1.619, 10380.726, 357.029, 52860.133 24/10/07,20:23:23,15,09,1, 11.9,1,1, 1.619, 10380.681, 357.011, 52860.197 24/10/07,20:23:23,16,09,1, 11.9,1,1, 1.619, 10380.650, 357.016, 52860.125 24/10/07,20:23:23,17,09,1, 11.9,1,1, 1.619, 10380.639, 357.033, 52860.164 24/10/07,20:23:23,18,09,1, 11.9,1,1, 1.619, 10380.594, 357.030, 52860.135 24/10/07,20:23:23,19,09,1, 11.9,1,1, 1.619, 10380.558, 357.024, 52860.186 24/10/07,20:23:24,00,09,1, 11.9,1,1, 1.621, 10380.553, 357.024, 52860.186 24/10/07,20:23:24,01,09,1, 11.9,1,1, 1.621, 10380.500, 357.032, 52860.163 24/10/07,20:23:24,02,09,1, 11.9,1,1, 1.621, 10380.442, 357.045, 52860.175 24/10/07,20:23:24,03,09,1, 11.9,1,1, 1.621, 10380.423, 357.022, 52860.112 24/10/07,20:23:24,04,09,1, 11.9,1,1, 1.621, 10380.407, 357.018, 52860.158 24/10/07,20:23:24,05,09,1, 11.9,1,1, 1.621, 10380.363, 357.059, 52860.140 24/10/07,20:23:24,06,09,1, 11.9,1,1, 1.621, 10380.351, 357.046, 52860.163 24/10/07,20:23:24,07,09,1, 11.9,1,1, 1.621, 10380.288, 357.025, 52860.150 24/10/07,20:23:24,08,09,1, 11.9,1,1, 1.621, 10380.254, 357.034, 52860.083 24/10/07,20:23:24,09,09,1, 11.9,1,1, 1.621, 10380.234, 357.034, 52860.177 24/10/07,20:23:24,10,09,1, 11.9,1,1, 1.621, 10380.174, 357.036, 52860.090 24/10/07,20:23:24,11,09,1, 11.9,1,1, 1.621, 10380.163, 357.047, 52860.165 24/10/07,20:23:24,12,09,1, 11.9,1,1, 1.621, 10380.149, 357.027, 52860.155 24/10/07,20:23:24,13,09,1, 11.9,1,1, 1.621, 10380.111, 357.039, 52860.034 24/10/07,20:23:24,14,09,1, 11.9,1,1, 1.621, 10380.067, 357.026, 52860.162 24/10/07,20:23:24,15,09,1, 11.9,1,1, 1.621, 10380.026, 357.043, 52860.143 24/10/07,20:23:24,16,09,1, 11.9,1,1, 1.621, 10380.034, 357.051, 52860.096 24/10/07,20:23:24,17,09,1, 11.9,1,1, 1.621, 10379.964, 357.054, 52860.181 24/10/07,20:23:24,18,09,1, 11.9,1,1, 1.621, 10379.964, 357.039, 52860.059 24/10/07,20:23:24,19,09,1, 11.9,1,1, 1.621, 10379.887, 357.048, 52860.187 24/10/07,20:23:25,00,09,1, 11.9,1,1, 1.619, 10379.885, 357.048, 52860.187 24/10/07,20:23:25,01,09,1, 11.9,1,1, 1.619, 10379.828, 357.045, 52860.160 24/10/07,20:23:25,02,09,1, 11.9,1,1, 1.619, 10379.793, 357.057, 52860.176 24/10/07,20:23:25,03,09,1, 11.9,1,1, 1.619, 10379.758, 357.077, 52860.280 24/10/07,20:23:25,04,09,1, 11.9,1,1, 1.619, 10379.761, 357.063, 52860.067 24/10/07,20:23:25,05,09,1, 11.9,1,1, 1.619, 10379.715, 357.030, 52860.066 24/10/07,20:23:25,06,09,1, 11.9,1,1, 1.619, 10379.684, 357.032, 52860.037 24/10/07,20:23:25,07,09,1, 11.9,1,1, 1.619, 10379.644, 357.047, 52860.234 24/10/07,20:23:25,08,09,1, 11.9,1,1, 1.619, 10379.656, 357.052, 52860.086 24/10/07,20:23:25,09,09,1, 11.9,1,1, 1.619, 10379.611, 357.031, 52860.174 24/10/07,20:23:25,10,09,1, 11.9,1,1, 1.619, 10379.564, 357.041, 52860.171 24/10/07,20:23:25,11,09,1, 11.9,1,1, 1.619, 10379.530, 357.009, 52860.113 24/10/07,20:23:25,12,09,1, 11.9,1,1, 1.619, 10379.468, 357.022, 52860.124 24/10/07,20:23:25,13,09,1, 11.9,1,1, 1.619, 10379.448, 357.007, 52860.048 24/10/07,20:23:25,14,09,1, 11.9,1,1, 1.619, 10379.425, 357.039, 52860.185 24/10/07,20:23:25,15,09,1, 11.9,1,1, 1.619, 10379.398, 357.008, 52860.071 24/10/07,20:23:25,16,09,1, 11.9,1,1, 1.619, 10379.342, 357.013, 52860.062 24/10/07,20:23:25,17,09,1, 11.9,1,1, 1.619, 10379.328, 357.002, 52860.090 24/10/07,20:23:25,18,09,1, 11.9,1,1, 1.619, 10379.305, 356.974, 52860.043 24/10/07,20:23:25,19,09,1, 11.9,1,1, 1.619, 10379.286, 356.983, 52860.158 24/10/07,20:23:26,00,09,1, 11.9,1,1, 1.620, 10379.285, 356.983, 52860.158 24/10/07,20:23:26,01,09,1, 11.9,1,1, 1.620, 10379.242, 356.958, 52860.089 24/10/07,20:23:26,02,09,1, 11.9,1,1, 1.620, 10379.170, 356.961, 52860.141 24/10/07,20:23:26,03,09,1, 11.9,1,1, 1.620, 10379.151, 356.947, 52860.086 24/10/07,20:23:26,04,09,1, 11.9,1,1, 1.620, 10379.101, 356.941, 52860.131 24/10/07,20:23:26,05,09,1, 11.9,1,1, 1.620, 10379.060, 356.937, 52860.059 24/10/07,20:23:26,06,09,1, 11.9,1,1, 1.620, 10379.042, 356.947, 52860.159 24/10/07,20:23:26,07,09,1, 11.9,1,1, 1.620, 10379.024, 356.928, 52860.136 24/10/07,20:23:26,08,09,1, 11.9,1,1, 1.620, 10378.996, 356.938, 52860.096 24/10/07,20:23:26,09,09,1, 11.9,1,1, 1.620, 10378.953, 356.916, 52860.135 24/10/07,20:23:26,10,09,1, 11.9,1,1, 1.620, 10378.927, 356.902, 52860.049 24/10/07,20:23:26,11,09,1, 11.9,1,1, 1.620, 10378.902, 356.890, 52860.109 24/10/07,20:23:26,12,09,1, 11.9,1,1, 1.620, 10378.868, 356.908, 52860.107 24/10/07,20:23:26,13,09,1, 11.9,1,1, 1.620, 10378.871, 356.883, 52860.044 24/10/07,20:23:26,14,09,1, 11.9,1,1, 1.620, 10378.825, 356.858, 52860.176 24/10/07,20:23:26,15,09,1, 11.9,1,1, 1.620, 10378.792, 356.850, 52860.099 24/10/07,20:23:26,16,09,1, 11.9,1,1, 1.620, 10378.775, 356.846, 52860.131 24/10/07,20:23:26,17,09,1, 11.9,1,1, 1.620, 10378.752, 356.851, 52860.094 24/10/07,20:23:26,18,09,1, 11.9,1,1, 1.620, 10378.691, 356.835, 52860.107 24/10/07,20:23:26,19,09,1, 11.9,1,1, 1.620, 10378.696, 356.829, 52860.146 24/10/07,20:23:27,00,09,1, 12.0,1,1, 1.614, 10378.692, 356.829, 52860.146 24/10/07,20:23:27,01,09,1, 12.0,1,1, 1.614, 10378.636, 356.822, 52860.108 24/10/07,20:23:27,02,09,1, 12.0,1,1, 1.614, 10378.611, 356.812, 52860.106 24/10/07,20:23:27,03,09,1, 12.0,1,1, 1.614, 10378.568, 356.805, 52860.002 24/10/07,20:23:27,04,09,1, 12.0,1,1, 1.614, 10378.559, 356.793, 52860.124 24/10/07,20:23:27,05,09,1, 12.0,1,1, 1.614, 10378.511, 356.791, 52860.088 24/10/07,20:23:27,06,09,1, 12.0,1,1, 1.614, 10378.489, 356.779, 52860.090 24/10/07,20:23:27,07,09,1, 12.0,1,1, 1.614, 10378.469, 356.771, 52860.093 24/10/07,20:23:27,08,09,1, 12.0,1,1, 1.614, 10378.459, 356.770, 52860.081 24/10/07,20:23:27,09,09,1, 12.0,1,1, 1.614, 10378.404, 356.763, 52860.135 24/10/07,20:23:27,10,09,1, 12.0,1,1, 1.614, 10378.365, 356.762, 52860.042 24/10/07,20:23:27,11,09,1, 12.0,1,1, 1.614, 10378.371, 356.726, 52860.105 24/10/07,20:23:27,12,09,1, 12.0,1,1, 1.614, 10378.314, 356.749, 52860.092 24/10/07,20:23:27,13,09,1, 12.0,1,1, 1.614, 10378.306, 356.716, 52860.050 24/10/07,20:23:27,14,09,1, 12.0,1,1, 1.614, 10378.288, 356.724, 52860.118 24/10/07,20:23:27,15,09,1, 12.0,1,1, 1.614, 10378.268, 356.737, 52860.043 24/10/07,20:23:27,16,09,1, 12.0,1,1, 1.614, 10378.234, 356.709, 52860.058 24/10/07,20:23:27,17,09,1, 12.0,1,1, 1.614, 10378.171, 356.709, 52860.095 24/10/07,20:23:27,18,09,1, 12.0,1,1, 1.614, 10378.158, 356.688, 52860.055 24/10/07,20:23:27,19,09,1, 12.0,1,1, 1.614, 10378.104, 356.681, 52860.026 24/10/07,20:23:28,00,09,1, 12.0,1,1, 1.612, 10378.100, 356.681, 52860.026 24/10/07,20:23:28,01,09,1, 12.0,1,1, 1.612, 10378.079, 356.684, 52860.065 24/10/07,20:23:28,02,09,1, 12.0,1,1, 1.612, 10378.035, 356.689, 52860.065 24/10/07,20:23:28,03,09,1, 12.0,1,1, 1.612, 10378.056, 356.655, 52859.972 24/10/07,20:23:28,04,09,1, 12.0,1,1, 1.612, 10377.979, 356.659, 52860.111 24/10/07,20:23:28,05,09,1, 12.0,1,1, 1.612, 10377.968, 356.639, 52860.000 24/10/07,20:23:28,06,09,1, 12.0,1,1, 1.612, 10377.955, 356.616, 52860.049 24/10/07,20:23:28,07,09,1, 12.0,1,1, 1.612, 10377.924, 356.591, 52859.963 24/10/07,20:23:28,08,09,1, 12.0,1,1, 1.612, 10377.898, 356.618, 52860.024 24/10/07,20:23:28,09,09,1, 12.0,1,1, 1.612, 10377.826, 356.598, 52860.073 24/10/07,20:23:28,10,09,1, 12.0,1,1, 1.612, 10377.817, 356.579, 52859.964 24/10/07,20:23:28,11,09,1, 12.0,1,1, 1.612, 10377.793, 356.564, 52859.987 24/10/07,20:23:28,12,09,1, 12.0,1,1, 1.612, 10377.741, 356.556, 52860.009 24/10/07,20:23:28,13,09,1, 12.0,1,1, 1.612, 10377.717, 356.556, 52859.979 24/10/07,20:23:28,14,09,1, 12.0,1,1, 1.612, 10377.689, 356.570, 52860.082 24/10/07,20:23:28,15,09,1, 12.0,1,1, 1.612, 10377.663, 356.530, 52859.948 24/10/07,20:23:28,16,09,1, 12.0,1,1, 1.612, 10377.630, 356.521, 52859.953 24/10/07,20:23:28,17,09,1, 12.0,1,1, 1.612, 10377.592, 356.515, 52859.997 24/10/07,20:23:28,18,09,1, 12.0,1,1, 1.612, 10377.580, 356.497, 52859.996 24/10/07,20:23:28,19,09,1, 12.0,1,1, 1.612, 10377.536, 356.485, 52859.924 24/10/07,20:23:29,00,09,1, 11.8,1,1, 1.611, 10377.532, 356.485, 52859.924 24/10/07,20:23:29,01,09,1, 11.8,1,1, 1.611, 10377.502, 356.447, 52860.012 24/10/07,20:23:29,02,09,1, 11.8,1,1, 1.611, 10377.463, 356.448, 52859.998 24/10/07,20:23:29,03,09,1, 11.8,1,1, 1.611, 10377.433, 356.417, 52859.995 24/10/07,20:23:29,04,09,1, 11.8,1,1, 1.611, 10377.418, 356.423, 52860.018 24/10/07,20:23:29,05,09,1, 11.8,1,1, 1.611, 10377.367, 356.378, 52859.909 24/10/07,20:23:29,06,09,1, 11.8,1,1, 1.611, 10377.360, 356.366, 52859.921 24/10/07,20:23:29,07,09,1, 11.8,1,1, 1.611, 10377.317, 356.333, 52859.891 24/10/07,20:23:29,08,09,1, 11.8,1,1, 1.611, 10377.335, 356.323, 52859.882 24/10/07,20:23:29,09,09,1, 11.8,1,1, 1.611, 10377.253, 356.312, 52859.919 24/10/07,20:23:29,10,09,1, 11.8,1,1, 1.611, 10377.239, 356.295, 52859.869 24/10/07,20:23:29,11,09,1, 11.8,1,1, 1.611, 10377.208, 356.267, 52859.937 24/10/07,20:23:29,12,09,1, 11.8,1,1, 1.611, 10377.148, 356.259, 52859.865 24/10/07,20:23:29,13,09,1, 11.8,1,1, 1.611, 10377.186, 356.237, 52859.810 24/10/07,20:23:29,14,09,1, 11.8,1,1, 1.611, 10377.135, 356.192, 52859.878 24/10/07,20:23:29,15,09,1, 11.8,1,1, 1.611, 10377.124, 356.192, 52859.826 24/10/07,20:23:29,16,09,1, 11.8,1,1, 1.611, 10377.071, 356.194, 52859.966 24/10/07,20:23:29,17,09,1, 11.8,1,1, 1.611, 10377.033, 356.161, 52859.791 24/10/07,20:23:29,18,09,1, 11.8,1,1, 1.611, 10377.020, 356.136, 52859.821 24/10/07,20:23:29,19,09,1, 11.8,1,1, 1.611, 10376.977, 356.137, 52859.891 24/10/07,20:23:30,00,09,1, 12.0,1,1, 1.612, 10376.973, 356.137, 52859.891 24/10/07,20:23:30,01,09,1, 12.0,1,1, 1.612, 10376.950, 356.079, 52859.919 24/10/07,20:23:30,02,09,1, 12.0,1,1, 1.612, 10376.913, 356.041, 52859.839 24/10/07,20:23:30,03,09,1, 12.0,1,1, 1.612, 10376.881, 356.027, 52859.844 24/10/07,20:23:30,04,09,1, 12.0,1,1, 1.612, 10376.872, 356.020, 52859.901 24/10/07,20:23:30,05,09,1, 12.0,1,1, 1.612, 10376.875, 355.979, 52859.764 24/10/07,20:23:30,06,09,1, 12.0,1,1, 1.612, 10376.830, 355.968, 52859.893 24/10/07,20:23:30,07,09,1, 12.0,1,1, 1.612, 10376.826, 355.930, 52859.745 24/10/07,20:23:30,08,09,1, 12.0,1,1, 1.612, 10376.746, 355.957, 52859.984 24/10/07,20:23:30,09,09,1, 12.0,1,1, 1.612, 10376.732, 355.905, 52859.820 24/10/07,20:23:30,10,09,1, 12.0,1,1, 1.612, 10376.711, 355.869, 52859.779 24/10/07,20:23:30,11,09,1, 12.0,1,1, 1.612, 10376.687, 355.880, 52859.913 24/10/07,20:23:30,12,09,1, 12.0,1,1, 1.612, 10376.663, 355.843, 52859.833 24/10/07,20:23:30,13,09,1, 12.0,1,1, 1.612, 10376.686, 355.828, 52859.783 24/10/07,20:23:30,14,09,1, 12.0,1,1, 1.612, 10376.662, 355.808, 52859.875 24/10/07,20:23:30,15,09,1, 12.0,1,1, 1.612, 10376.613, 355.781, 52859.751 24/10/07,20:23:30,16,09,1, 12.0,1,1, 1.612, 10376.606, 355.802, 52859.775 24/10/07,20:23:30,17,09,1, 12.0,1,1, 1.612, 10376.579, 355.762, 52859.747 24/10/07,20:23:30,18,09,1, 12.0,1,1, 1.612, 10376.520, 355.755, 52859.790 24/10/07,20:23:30,19,09,1, 12.0,1,1, 1.612, 10376.502, 355.743, 52859.654 24/10/07,20:23:31,00,10,1, 11.9,1,1, 1.612, 10376.498, 355.743, 52859.654 24/10/07,20:23:31,01,10,1, 11.9,1,1, 1.612, 10376.474, 355.699, 52859.768 24/10/07,20:23:31,02,10,1, 11.9,1,1, 1.612, 10376.465, 355.643, 52859.672 24/10/07,20:23:31,03,10,1, 11.9,1,1, 1.612, 10376.430, 355.650, 52859.637 24/10/07,20:23:31,04,10,1, 11.9,1,1, 1.612, 10376.402, 355.621, 52859.834 24/10/07,20:23:31,05,10,1, 11.9,1,1, 1.612, 10376.380, 355.591, 52859.685 24/10/07,20:23:31,06,10,1, 11.9,1,1, 1.612, 10376.336, 355.597, 52859.684 24/10/07,20:23:31,07,10,1, 11.9,1,1, 1.612, 10376.297, 355.561, 52859.708 24/10/07,20:23:31,08,10,1, 11.9,1,1, 1.612, 10376.285, 355.553, 52859.671 24/10/07,20:23:31,09,10,1, 11.9,1,1, 1.612, 10376.276, 355.545, 52859.732 24/10/07,20:23:31,10,10,1, 11.9,1,1, 1.612, 10376.250, 355.545, 52859.689 24/10/07,20:23:31,11,10,1, 11.9,1,1, 1.612, 10376.223, 355.502, 52859.745 24/10/07,20:23:31,12,10,1, 11.9,1,1, 1.612, 10376.218, 355.481, 52859.647 24/10/07,20:23:31,13,10,1, 11.9,1,1, 1.612, 10376.180, 355.447, 52859.671 24/10/07,20:23:31,14,10,1, 11.9,1,1, 1.612, 10376.155, 355.467, 52859.730 24/10/07,20:23:31,15,10,1, 11.9,1,1, 1.612, 10376.108, 355.422, 52859.643 24/10/07,20:23:31,16,10,1, 11.9,1,1, 1.612, 10376.096, 355.445, 52859.713 24/10/07,20:23:31,17,10,1, 11.9,1,1, 1.612, 10376.060, 355.410, 52859.686 24/10/07,20:23:31,18,10,1, 11.9,1,1, 1.612, 10376.044, 355.388, 52859.706 24/10/07,20:23:31,19,10,1, 11.9,1,1, 1.612, 10376.009, 355.357, 52859.712 24/10/07,20:23:32,00,10,1, 11.9,1,1, 1.614, 10376.005, 355.357, 52859.712 24/10/07,20:23:32,01,10,1, 11.9,1,1, 1.614, 10375.947, 355.312, 52859.754 24/10/07,20:23:32,02,10,1, 11.9,1,1, 1.614, 10375.911, 355.278, 52859.666 24/10/07,20:23:32,03,10,1, 11.9,1,1, 1.614, 10375.894, 355.268, 52859.642 24/10/07,20:23:32,04,10,1, 11.9,1,1, 1.614, 10375.871, 355.254, 52859.680 24/10/07,20:23:32,05,10,1, 11.9,1,1, 1.614, 10375.840, 355.249, 52859.583 24/10/07,20:23:32,06,10,1, 11.9,1,1, 1.614, 10375.804, 355.242, 52859.718 24/10/07,20:23:32,07,10,1, 11.9,1,1, 1.614, 10375.779, 355.180, 52859.623 24/10/07,20:23:32,08,10,1, 11.9,1,1, 1.614, 10375.734, 355.168, 52859.597 24/10/07,20:23:32,09,10,1, 11.9,1,1, 1.614, 10375.681, 355.148, 52859.707 24/10/07,20:23:32,10,10,1, 11.9,1,1, 1.614, 10375.678, 355.107, 52859.609 24/10/07,20:23:32,11,10,1, 11.9,1,1, 1.614, 10375.618, 355.124, 52859.670 24/10/07,20:23:32,12,10,1, 11.9,1,1, 1.614, 10375.605, 355.104, 52859.663 24/10/07,20:23:32,13,10,1, 11.9,1,1, 1.614, 10375.596, 355.044, 52859.638 24/10/07,20:23:32,14,10,1, 11.9,1,1, 1.614, 10375.554, 355.034, 52859.661 24/10/07,20:23:32,15,10,1, 11.9,1,1, 1.614, 10375.538, 355.028, 52859.571 24/10/07,20:23:32,16,10,1, 11.9,1,1, 1.614, 10375.486, 355.028, 52859.662 24/10/07,20:23:32,17,10,1, 11.9,1,1, 1.614, 10375.415, 355.018, 52859.849 24/10/07,20:23:32,18,10,1, 11.9,1,1, 1.614, 10375.406, 354.957, 52859.621 24/10/07,20:23:32,19,10,1, 11.9,1,1, 1.614, 10375.409, 354.956, 52859.639 24/10/07,20:23:33,00,10,1, 11.9,1,1, 1.615, 10375.404, 354.956, 52859.639 24/10/07,20:23:33,01,10,1, 11.9,1,1, 1.615, 10375.311, 354.948, 52859.650 24/10/07,20:23:33,02,10,1, 11.9,1,1, 1.615, 10375.270, 354.915, 52859.588 24/10/07,20:23:33,03,10,1, 11.9,1,1, 1.615, 10375.269, 354.893, 52859.572 24/10/07,20:23:33,04,10,1, 11.9,1,1, 1.615, 10375.201, 354.889, 52859.622 24/10/07,20:23:33,05,10,1, 11.9,1,1, 1.615, 10375.200, 354.902, 52859.597 24/10/07,20:23:33,06,10,1, 11.9,1,1, 1.615, 10375.138, 354.875, 52859.647 24/10/07,20:23:33,07,10,1, 11.9,1,1, 1.615, 10375.145, 354.856, 52859.465 24/10/07,20:23:33,08,10,1, 11.9,1,1, 1.615, 10375.053, 354.828, 52859.478 24/10/07,20:23:33,09,10,1, 11.9,1,1, 1.615, 10375.058, 354.832, 52859.640 24/10/07,20:23:33,10,10,1, 11.9,1,1, 1.615, 10375.033, 354.809, 52859.506 24/10/07,20:23:33,11,10,1, 11.9,1,1, 1.615, 10374.979, 354.784, 52859.640 24/10/07,20:23:33,12,10,1, 11.9,1,1, 1.615, 10374.953, 354.787, 52859.588 24/10/07,20:23:33,13,10,1, 11.9,1,1, 1.615, 10374.930, 354.773, 52859.589 24/10/07,20:23:33,14,10,1, 11.9,1,1, 1.615, 10374.883, 354.775, 52859.622 24/10/07,20:23:33,15,10,1, 11.9,1,1, 1.615, 10374.826, 354.736, 52859.506 24/10/07,20:23:33,16,10,1, 11.9,1,1, 1.615, 10374.783, 354.719, 52859.612 24/10/07,20:23:33,17,10,1, 11.9,1,1, 1.615, 10374.751, 354.695, 52859.584 24/10/07,20:23:33,18,10,1, 11.9,1,1, 1.615, 10374.716, 354.699, 52859.499 24/10/07,20:23:33,19,10,1, 11.9,1,1, 1.615, 10374.683, 354.698, 52859.691 24/10/07,20:23:34,00,10,1, 11.9,1,1, 1.613, 10374.678, 354.698, 52859.691 24/10/07,20:23:34,01,10,1, 11.9,1,1, 1.613, 10374.636, 354.627, 52859.643 24/10/07,20:23:34,02,10,1, 11.9,1,1, 1.613, 10374.551, 354.603, 52859.624 24/10/07,20:23:34,03,10,1, 11.9,1,1, 1.613, 10374.536, 354.574, 52859.528 24/10/07,20:23:34,04,10,1, 11.9,1,1, 1.613, 10374.503, 354.596, 52859.620 24/10/07,20:23:34,05,10,1, 11.9,1,1, 1.613, 10374.450, 354.563, 52859.613 24/10/07,20:23:34,06,10,1, 11.9,1,1, 1.613, 10374.452, 354.552, 52859.545 24/10/07,20:23:34,07,10,1, 11.9,1,1, 1.613, 10374.386, 354.515, 52859.629 24/10/07,20:23:34,08,10,1, 11.9,1,1, 1.613, 10374.368, 354.496, 52859.589 24/10/07,20:23:34,09,10,1, 11.9,1,1, 1.613, 10374.307, 354.492, 52859.636 24/10/07,20:23:34,10,10,1, 11.9,1,1, 1.613, 10374.271, 354.481, 52859.510 24/10/07,20:23:34,11,10,1, 11.9,1,1, 1.613, 10374.262, 354.461, 52859.637 24/10/07,20:23:34,12,10,1, 11.9,1,1, 1.613, 10374.205, 354.429, 52859.576 24/10/07,20:23:34,13,10,1, 11.9,1,1, 1.613, 10374.190, 354.395, 52859.560 24/10/07,20:23:34,14,10,1, 11.9,1,1, 1.613, 10374.129, 354.391, 52859.571 24/10/07,20:23:34,15,10,1, 11.9,1,1, 1.613, 10374.134, 354.387, 52859.626 24/10/07,20:23:34,16,10,1, 11.9,1,1, 1.613, 10374.029, 354.351, 52859.645 24/10/07,20:23:34,17,10,1, 11.9,1,1, 1.613, 10374.028, 354.328, 52859.684 24/10/07,20:23:34,18,10,1, 11.9,1,1, 1.613, 10374.032, 354.313, 52859.493 24/10/07,20:23:34,19,10,1, 11.9,1,1, 1.613, 10373.987, 354.289, 52859.635 24/10/07,20:23:35,00,10,1, 11.9,1,1, 1.614, 10373.986, 354.289, 52859.635 24/10/07,20:23:35,01,10,1, 11.9,1,1, 1.614, 10373.917, 354.223, 52859.539 24/10/07,20:23:35,02,10,1, 11.9,1,1, 1.614, 10373.850, 354.205, 52859.611 24/10/07,20:23:35,03,10,1, 11.9,1,1, 1.614, 10373.835, 354.185, 52859.604 24/10/07,20:23:35,04,10,1, 11.9,1,1, 1.614, 10373.783, 354.171, 52859.626 24/10/07,20:23:35,05,10,1, 11.9,1,1, 1.614, 10373.757, 354.145, 52859.550 24/10/07,20:23:35,06,10,1, 11.9,1,1, 1.614, 10373.756, 354.124, 52859.488 24/10/07,20:23:35,07,10,1, 11.9,1,1, 1.614, 10373.661, 354.119, 52859.609 24/10/07,20:23:35,08,10,1, 11.9,1,1, 1.614, 10373.667, 354.067, 52859.530 24/10/07,20:23:35,09,10,1, 11.9,1,1, 1.614, 10373.622, 354.057, 52859.538 24/10/07,20:23:35,10,10,1, 11.9,1,1, 1.614, 10373.598, 354.025, 52859.494 24/10/07,20:23:35,11,10,1, 11.9,1,1, 1.614, 10373.559, 353.983, 52859.495 24/10/07,20:23:35,12,10,1, 11.9,1,1, 1.614, 10373.532, 353.970, 52859.543 24/10/07,20:23:35,13,10,1, 11.9,1,1, 1.614, 10373.507, 353.937, 52859.553 24/10/07,20:23:35,14,10,1, 11.9,1,1, 1.614, 10373.457, 353.921, 52859.630 24/10/07,20:23:35,15,10,1, 11.9,1,1, 1.614, 10373.431, 353.876, 52859.541 24/10/07,20:23:35,16,10,1, 11.9,1,1, 1.614, 10373.405, 353.864, 52859.557 24/10/07,20:23:35,17,10,1, 11.9,1,1, 1.614, 10373.337, 353.821, 52859.581 24/10/07,20:23:35,18,10,1, 11.9,1,1, 1.614, 10373.343, 353.817, 52859.441 24/10/07,20:23:35,19,10,1, 11.9,1,1, 1.614, 10373.326, 353.778, 52859.579 24/10/07,20:23:36,00,10,1, 11.9,1,1, 1.619, 10373.318, 353.778, 52859.579 24/10/07,20:23:36,01,10,1, 11.9,1,1, 1.619, 10373.211, 353.738, 52859.534 24/10/07,20:23:36,02,10,1, 11.9,1,1, 1.619, 10373.225, 353.712, 52859.474 24/10/07,20:23:36,03,10,1, 11.9,1,1, 1.619, 10373.188, 353.667, 52859.438 24/10/07,20:23:36,04,10,1, 11.9,1,1, 1.619, 10373.161, 353.652, 52859.534 24/10/07,20:23:36,05,10,1, 11.9,1,1, 1.619, 10373.089, 353.619, 52859.549 24/10/07,20:23:36,06,10,1, 11.9,1,1, 1.619, 10373.076, 353.614, 52859.495 24/10/07,20:23:36,07,10,1, 11.9,1,1, 1.619, 10373.023, 353.581, 52859.543 24/10/07,20:23:36,08,10,1, 11.9,1,1, 1.619, 10373.009, 353.549, 52859.472 24/10/07,20:23:36,09,10,1, 11.9,1,1, 1.619, 10372.991, 353.541, 52859.487 24/10/07,20:23:36,10,10,1, 11.9,1,1, 1.619, 10372.970, 353.497, 52859.471 24/10/07,20:23:36,11,10,1, 11.9,1,1, 1.619, 10372.946, 353.467, 52859.479 24/10/07,20:23:36,12,10,1, 11.9,1,1, 1.619, 10372.932, 353.448, 52859.547 24/10/07,20:23:36,13,10,1, 11.9,1,1, 1.619, 10372.889, 353.418, 52859.430 24/10/07,20:23:36,14,10,1, 11.9,1,1, 1.619, 10372.855, 353.395, 52859.552 24/10/07,20:23:36,15,10,1, 11.9,1,1, 1.619, 10372.824, 353.355, 52859.396 24/10/07,20:23:36,16,10,1, 11.9,1,1, 1.619, 10372.816, 353.333, 52859.405 24/10/07,20:23:36,17,10,1, 11.9,1,1, 1.619, 10372.775, 353.306, 52859.439 24/10/07,20:23:36,18,10,1, 11.9,1,1, 1.619, 10372.761, 353.267, 52859.371 24/10/07,20:23:36,19,10,1, 11.9,1,1, 1.619, 10372.731, 353.253, 52859.466 24/10/07,20:23:37,00,09,1, 11.9,1,1, 1.615, 10372.726, 353.253, 52859.466 24/10/07,20:23:37,01,09,1, 11.9,1,1, 1.615, 10372.662, 353.218, 52859.657 24/10/07,20:23:37,02,09,1, 11.9,1,1, 1.615, 10372.622, 353.176, 52859.540 24/10/07,20:23:37,03,09,1, 11.9,1,1, 1.615, 10372.619, 353.171, 52859.490 24/10/07,20:23:37,04,09,1, 11.9,1,1, 1.615, 10372.609, 353.146, 52859.555 24/10/07,20:23:37,05,09,1, 11.9,1,1, 1.615, 10372.574, 353.122, 52859.406 24/10/07,20:23:37,06,09,1, 11.9,1,1, 1.615, 10372.566, 353.108, 52859.521 24/10/07,20:23:37,07,09,1, 11.9,1,1, 1.615, 10372.508, 353.051, 52859.459 24/10/07,20:23:37,08,09,1, 11.9,1,1, 1.615, 10372.517, 353.020, 52859.407 24/10/07,20:23:37,09,09,1, 11.9,1,1, 1.615, 10372.481, 353.018, 52859.504 24/10/07,20:23:37,10,09,1, 11.9,1,1, 1.615, 10372.446, 352.978, 52859.431 24/10/07,20:23:37,11,09,1, 11.9,1,1, 1.615, 10372.459, 352.961, 52859.465 24/10/07,20:23:37,12,09,1, 11.9,1,1, 1.615, 10372.425, 352.939, 52859.491 24/10/07,20:23:37,13,09,1, 11.9,1,1, 1.615, 10372.411, 352.899, 52859.423 24/10/07,20:23:37,14,09,1, 11.9,1,1, 1.615, 10372.410, 352.900, 52859.510 24/10/07,20:23:37,15,09,1, 11.9,1,1, 1.615, 10372.357, 352.877, 52859.380 24/10/07,20:23:37,16,09,1, 11.9,1,1, 1.615, 10372.349, 352.860, 52859.418 24/10/07,20:23:37,17,09,1, 11.9,1,1, 1.615, 10372.323, 352.825, 52859.460 24/10/07,20:23:37,18,09,1, 11.9,1,1, 1.615, 10372.311, 352.789, 52859.354 24/10/07,20:23:37,19,09,1, 11.9,1,1, 1.615, 10372.293, 352.789, 52859.467 24/10/07,20:23:38,00,10,1, 11.9,1,1, 1.615, 10372.292, 352.789, 52859.467 24/10/07,20:23:38,01,10,1, 11.9,1,1, 1.615, 10372.218, 352.742, 52859.449 24/10/07,20:23:38,02,10,1, 11.9,1,1, 1.615, 10372.180, 352.711, 52859.436 24/10/07,20:23:38,03,10,1, 11.9,1,1, 1.615, 10372.166, 352.704, 52859.366 24/10/07,20:23:38,04,10,1, 11.9,1,1, 1.615, 10372.165, 352.683, 52859.454 24/10/07,20:23:38,05,10,1, 11.9,1,1, 1.615, 10372.125, 352.672, 52859.412 24/10/07,20:23:38,06,10,1, 11.9,1,1, 1.615, 10372.115, 352.646, 52859.399 24/10/07,20:23:38,07,10,1, 11.9,1,1, 1.615, 10372.071, 352.615, 52859.353 24/10/07,20:23:38,08,10,1, 11.9,1,1, 1.615, 10372.068, 352.604, 52859.350 24/10/07,20:23:38,09,10,1, 11.9,1,1, 1.615, 10372.059, 352.584, 52859.412 24/10/07,20:23:38,10,10,1, 11.9,1,1, 1.615, 10372.011, 352.560, 52859.332 24/10/07,20:23:38,11,10,1, 11.9,1,1, 1.615, 10371.988, 352.571, 52859.384 24/10/07,20:23:38,12,10,1, 11.9,1,1, 1.615, 10371.944, 352.549, 52859.341 24/10/07,20:23:38,13,10,1, 11.9,1,1, 1.615, 10371.953, 352.512, 52859.305 24/10/07,20:23:38,14,10,1, 11.9,1,1, 1.615, 10371.929, 352.532, 52859.454 24/10/07,20:23:38,15,10,1, 11.9,1,1, 1.615, 10371.894, 352.489, 52859.364 24/10/07,20:23:38,16,10,1, 11.9,1,1, 1.615, 10371.876, 352.476, 52859.407 24/10/07,20:23:38,17,10,1, 11.9,1,1, 1.615, 10371.857, 352.454, 52859.316 24/10/07,20:23:38,18,10,1, 11.9,1,1, 1.615, 10371.833, 352.448, 52859.348 24/10/07,20:23:38,19,10,1, 11.9,1,1, 1.615, 10371.794, 352.451, 52859.438 24/10/07,20:23:39,00,10,1, 11.9,1,1, 1.617, 10371.791, 352.451, 52859.438 24/10/07,20:23:39,01,10,1, 11.9,1,1, 1.617, 10371.748, 352.419, 52859.359 24/10/07,20:23:39,02,10,1, 11.9,1,1, 1.617, 10371.726, 352.404, 52859.327 24/10/07,20:23:39,03,10,1, 11.9,1,1, 1.617, 10371.700, 352.375, 52859.295 24/10/07,20:23:39,04,10,1, 11.9,1,1, 1.617, 10371.660, 352.354, 52859.343 24/10/07,20:23:39,05,10,1, 11.9,1,1, 1.617, 10371.649, 352.339, 52859.338 24/10/07,20:23:39,06,10,1, 11.9,1,1, 1.617, 10371.609, 352.361, 52859.379 24/10/07,20:23:39,07,10,1, 11.9,1,1, 1.617, 10371.591, 352.350, 52859.399 24/10/07,20:23:39,08,10,1, 11.9,1,1, 1.617, 10371.571, 352.321, 52859.249 24/10/07,20:23:39,09,10,1, 11.9,1,1, 1.617, 10371.524, 352.300, 52859.396 24/10/07,20:23:39,10,10,1, 11.9,1,1, 1.617, 10371.506, 352.303, 52859.373 24/10/07,20:23:39,11,10,1, 11.9,1,1, 1.617, 10371.490, 352.261, 52859.340 24/10/07,20:23:39,12,10,1, 11.9,1,1, 1.617, 10371.433, 352.269, 52859.397 24/10/07,20:23:39,13,10,1, 11.9,1,1, 1.617, 10371.422, 352.245, 52859.336 24/10/07,20:23:39,14,10,1, 11.9,1,1, 1.617, 10371.379, 352.243, 52859.357 24/10/07,20:23:39,15,10,1, 11.9,1,1, 1.617, 10371.354, 352.243, 52859.316 24/10/07,20:23:39,16,10,1, 11.9,1,1, 1.617, 10371.307, 352.211, 52859.365 24/10/07,20:23:39,17,10,1, 11.9,1,1, 1.617, 10371.330, 352.193, 52859.307 24/10/07,20:23:39,18,10,1, 11.9,1,1, 1.617, 10371.287, 352.186, 52859.297 24/10/07,20:23:39,19,10,1, 11.9,1,1, 1.617, 10371.256, 352.183, 52859.382 24/10/07,20:23:40,00,09,1, 12.0,1,1, 1.614, 10371.249, 352.183, 52859.382 24/10/07,20:23:40,01,09,1, 12.0,1,1, 1.614, 10371.216, 352.143, 52859.409 24/10/07,20:23:40,02,09,1, 12.0,1,1, 1.614, 10371.184, 352.113, 52859.312 24/10/07,20:23:40,03,09,1, 12.0,1,1, 1.614, 10371.161, 352.109, 52859.348 24/10/07,20:23:40,04,09,1, 12.0,1,1, 1.614, 10371.126, 352.106, 52859.341 24/10/07,20:23:40,05,09,1, 12.0,1,1, 1.614, 10371.118, 352.068, 52859.277 24/10/07,20:23:40,06,09,1, 12.0,1,1, 1.614, 10371.103, 352.049, 52859.412 24/10/07,20:23:40,07,09,1, 12.0,1,1, 1.614, 10371.049, 352.018, 52859.294 24/10/07,20:23:40,08,09,1, 12.0,1,1, 1.614, 10371.041, 351.989, 52859.272 24/10/07,20:23:40,09,09,1, 12.0,1,1, 1.614, 10370.990, 351.957, 52859.352 24/10/07,20:23:40,10,09,1, 12.0,1,1, 1.614, 10370.978, 351.958, 52859.257 24/10/07,20:23:40,11,09,1, 12.0,1,1, 1.614, 10370.929, 351.935, 52859.315 24/10/07,20:23:40,12,09,1, 12.0,1,1, 1.614, 10370.924, 351.880, 52859.209 24/10/07,20:23:40,13,09,1, 12.0,1,1, 1.614, 10370.895, 351.885, 52859.263 24/10/07,20:23:40,14,09,1, 12.0,1,1, 1.614, 10370.844, 351.854, 52859.241 24/10/07,20:23:40,15,09,1, 12.0,1,1, 1.614, 10370.845, 351.840, 52859.182 24/10/07,20:23:40,16,09,1, 12.0,1,1, 1.614, 10370.840, 351.817, 52859.297 24/10/07,20:23:40,17,09,1, 12.0,1,1, 1.614, 10370.790, 351.776, 52859.170 24/10/07,20:23:40,18,09,1, 12.0,1,1, 1.614, 10370.794, 351.781, 52859.197 24/10/07,20:23:40,19,09,1, 12.0,1,1, 1.614, 10370.754, 351.745, 52859.290 24/10/07,20:23:41,00,10,1, 11.9,1,1, 1.609, 10370.748, 351.745, 52859.290 24/10/07,20:23:41,01,10,1, 11.9,1,1, 1.609, 10370.720, 351.709, 52859.253 24/10/07,20:23:41,02,10,1, 11.9,1,1, 1.609, 10370.691, 351.657, 52859.236 24/10/07,20:23:41,03,10,1, 11.9,1,1, 1.609, 10370.694, 351.625, 52859.244 24/10/07,20:23:41,04,10,1, 11.9,1,1, 1.609, 10370.654, 351.610, 52859.269 24/10/07,20:23:41,05,10,1, 11.9,1,1, 1.609, 10370.629, 351.599, 52859.182 24/10/07,20:23:41,06,10,1, 11.9,1,1, 1.609, 10370.609, 351.569, 52859.225 24/10/07,20:23:41,07,10,1, 11.9,1,1, 1.609, 10370.599, 351.532, 52859.175 24/10/07,20:23:41,08,10,1, 11.9,1,1, 1.609, 10370.572, 351.492, 52859.116 24/10/07,20:23:41,09,10,1, 11.9,1,1, 1.609, 10370.511, 351.473, 52859.189 24/10/07,20:23:41,10,10,1, 11.9,1,1, 1.609, 10370.532, 351.452, 52859.082 24/10/07,20:23:41,11,10,1, 11.9,1,1, 1.609, 10370.512, 351.435, 52859.205 24/10/07,20:23:41,12,10,1, 11.9,1,1, 1.609, 10370.501, 351.374, 52859.075 24/10/07,20:23:41,13,10,1, 11.9,1,1, 1.609, 10370.499, 351.364, 52859.244 24/10/07,20:23:41,14,10,1, 11.9,1,1, 1.609, 10370.453, 351.344, 52859.219 24/10/07,20:23:41,15,10,1, 11.9,1,1, 1.609, 10370.444, 351.304, 52859.093 24/10/07,20:23:41,16,10,1, 11.9,1,1, 1.609, 10370.407, 351.295, 52859.205 24/10/07,20:23:41,17,10,1, 11.9,1,1, 1.609, 10370.391, 351.251, 52859.095 24/10/07,20:23:41,18,10,1, 11.9,1,1, 1.609, 10370.394, 351.222, 52859.037 24/10/07,20:23:41,19,10,1, 11.9,1,1, 1.609, 10370.353, 351.225, 52859.194 24/10/07,20:23:42,00,10,1, 11.9,1,1, 1.610, 10370.347, 351.225, 52859.194 24/10/07,20:23:42,01,10,1, 11.9,1,1, 1.610, 10370.326, 351.139, 52859.154 24/10/07,20:23:42,02,10,1, 11.9,1,1, 1.610, 10370.293, 351.126, 52859.091 24/10/07,20:23:42,03,10,1, 11.9,1,1, 1.610, 10370.273, 351.104, 52859.050 24/10/07,20:23:42,04,10,1, 11.9,1,1, 1.610, 10370.260, 351.087, 52859.082 24/10/07,20:23:42,05,10,1, 11.9,1,1, 1.610, 10370.264, 351.067, 52859.010 24/10/07,20:23:42,06,10,1, 11.9,1,1, 1.610, 10370.221, 350.996, 52859.075 24/10/07,20:23:42,07,10,1, 11.9,1,1, 1.610, 10370.197, 351.002, 52858.981 24/10/07,20:23:42,08,10,1, 11.9,1,1, 1.610, 10370.195, 350.979, 52858.954 24/10/07,20:23:42,09,10,1, 11.9,1,1, 1.610, 10370.169, 350.938, 52859.065 24/10/07,20:23:42,10,10,1, 11.9,1,1, 1.610, 10370.162, 350.901, 52858.999 24/10/07,20:23:42,11,10,1, 11.9,1,1, 1.610, 10370.146, 350.894, 52859.080 24/10/07,20:23:42,12,10,1, 11.9,1,1, 1.610, 10370.111, 350.875, 52858.992 24/10/07,20:23:42,13,10,1, 11.9,1,1, 1.610, 10370.110, 350.827, 52858.956 24/10/07,20:23:42,14,10,1, 11.9,1,1, 1.610, 10370.062, 350.818, 52859.005 24/10/07,20:23:42,15,10,1, 11.9,1,1, 1.610, 10370.040, 350.784, 52858.963 24/10/07,20:23:42,16,10,1, 11.9,1,1, 1.610, 10370.041, 350.743, 52858.936 24/10/07,20:23:42,17,10,1, 11.9,1,1, 1.610, 10370.007, 350.715, 52858.984 24/10/07,20:23:42,18,10,1, 11.9,1,1, 1.610, 10370.002, 350.691, 52858.990 24/10/07,20:23:42,19,10,1, 11.9,1,1, 1.610, 10369.959, 350.688, 52858.996 24/10/07,20:23:43,00,09,1, 11.9,1,1, 1.609, 10369.955, 350.688, 52858.996 24/10/07,20:23:43,01,09,1, 11.9,1,1, 1.609, 10369.939, 350.623, 52858.989 24/10/07,20:23:43,02,09,1, 11.9,1,1, 1.609, 10369.903, 350.612, 52858.975 24/10/07,20:23:43,03,09,1, 11.9,1,1, 1.609, 10369.917, 350.583, 52858.906 24/10/07,20:23:43,04,09,1, 11.9,1,1, 1.609, 10369.864, 350.544, 52858.956 24/10/07,20:23:43,05,09,1, 11.9,1,1, 1.609, 10369.848, 350.511, 52858.911 24/10/07,20:23:43,06,09,1, 11.9,1,1, 1.609, 10369.826, 350.480, 52858.916 24/10/07,20:23:43,07,09,1, 11.9,1,1, 1.609, 10369.813, 350.456, 52858.848 24/10/07,20:23:43,08,09,1, 11.9,1,1, 1.609, 10369.807, 350.456, 52858.834 24/10/07,20:23:43,09,09,1, 11.9,1,1, 1.609, 10369.770, 350.406, 52858.881 24/10/07,20:23:43,10,09,1, 11.9,1,1, 1.609, 10369.753, 350.408, 52858.795 24/10/07,20:23:43,11,09,1, 11.9,1,1, 1.609, 10369.733, 350.372, 52858.885 24/10/07,20:23:43,12,09,1, 11.9,1,1, 1.609, 10369.700, 350.337, 52858.786 24/10/07,20:23:43,13,09,1, 11.9,1,1, 1.609, 10369.694, 350.310, 52858.892 24/10/07,20:23:43,14,09,1, 11.9,1,1, 1.609, 10369.649, 350.303, 52858.850 24/10/07,20:23:43,15,09,1, 11.9,1,1, 1.609, 10369.631, 350.284, 52858.734 24/10/07,20:23:43,16,09,1, 11.9,1,1, 1.609, 10369.613, 350.238, 52858.820 24/10/07,20:23:43,17,09,1, 11.9,1,1, 1.609, 10369.615, 350.229, 52858.775 24/10/07,20:23:43,18,09,1, 11.9,1,1, 1.609, 10369.562, 350.188, 52858.777 24/10/07,20:23:43,19,09,1, 11.9,1,1, 1.609, 10369.563, 350.197, 52858.781 24/10/07,20:23:44,00,08,1, 11.9,1,1, 1.609, 10369.563, 350.197, 52858.781 24/10/07,20:23:44,01,08,1, 11.9,1,1, 1.609, 10369.504, 350.124, 52858.845 24/10/07,20:23:44,02,08,1, 11.9,1,1, 1.609, 10369.500, 350.091, 52858.749 24/10/07,20:23:44,03,08,1, 11.9,1,1, 1.609, 10369.491, 350.089, 52858.848 24/10/07,20:23:44,04,08,1, 11.9,1,1, 1.609, 10369.470, 350.042, 52858.733 24/10/07,20:23:44,05,08,1, 11.9,1,1, 1.609, 10369.444, 350.030, 52858.694 24/10/07,20:23:44,06,08,1, 11.9,1,1, 1.609, 10369.434, 350.016, 52858.740 24/10/07,20:23:44,07,08,1, 11.9,1,1, 1.609, 10369.380, 349.967, 52858.624 24/10/07,20:23:44,08,08,1, 11.9,1,1, 1.609, 10369.390, 349.947, 52858.788 24/10/07,20:23:44,09,08,1, 11.9,1,1, 1.609, 10369.353, 349.914, 52858.683 24/10/07,20:23:44,10,08,1, 11.9,1,1, 1.609, 10369.335, 349.910, 52858.732 24/10/07,20:23:44,11,08,1, 11.9,1,1, 1.609, 10369.304, 349.876, 52858.705 24/10/07,20:23:44,12,08,1, 11.9,1,1, 1.609, 10369.293, 349.847, 52858.592 24/10/07,20:23:44,13,08,1, 11.9,1,1, 1.609, 10369.264, 349.843, 52858.674 24/10/07,20:23:44,14,08,1, 11.9,1,1, 1.609, 10369.223, 349.815, 52858.657 24/10/07,20:23:44,15,08,1, 11.9,1,1, 1.609, 10369.249, 349.791, 52858.618 24/10/07,20:23:44,16,08,1, 11.9,1,1, 1.609, 10369.192, 349.740, 52858.678 24/10/07,20:23:44,17,08,1, 11.9,1,1, 1.609, 10369.158, 349.731, 52858.628 24/10/07,20:23:44,18,08,1, 11.9,1,1, 1.609, 10369.172, 349.697, 52858.621 24/10/07,20:23:44,19,08,1, 11.9,1,1, 1.609, 10369.147, 349.681, 52858.575 24/10/07,20:23:45,00,09,1, 11.9,1,1, 1.612, 10369.146, 349.681, 52858.575 24/10/07,20:23:45,01,09,1, 11.9,1,1, 1.612, 10369.101, 349.635, 52858.641 24/10/07,20:23:45,02,09,1, 11.9,1,1, 1.612, 10369.074, 349.583, 52858.556 24/10/07,20:23:45,03,09,1, 11.9,1,1, 1.612, 10369.076, 349.561, 52858.601 24/10/07,20:23:45,04,09,1, 11.9,1,1, 1.612, 10369.023, 349.553, 52858.571 24/10/07,20:23:45,05,09,1, 11.9,1,1, 1.612, 10369.023, 349.522, 52858.595 24/10/07,20:23:45,06,09,1, 11.9,1,1, 1.612, 10369.004, 349.472, 52858.559 24/10/07,20:23:45,07,09,1, 11.9,1,1, 1.612, 10368.994, 349.458, 52858.531 24/10/07,20:23:45,08,09,1, 11.9,1,1, 1.612, 10368.985, 349.437, 52858.556 24/10/07,20:23:45,09,09,1, 11.9,1,1, 1.612, 10368.991, 349.408, 52858.530 24/10/07,20:23:45,10,09,1, 11.9,1,1, 1.612, 10368.950, 349.375, 52858.508 24/10/07,20:23:45,11,09,1, 11.9,1,1, 1.612, 10368.916, 349.364, 52858.543 24/10/07,20:23:45,12,09,1, 11.9,1,1, 1.612, 10368.896, 349.325, 52858.422 24/10/07,20:23:45,13,09,1, 11.9,1,1, 1.612, 10368.877, 349.304, 52858.546 24/10/07,20:23:45,14,09,1, 11.9,1,1, 1.612, 10368.839, 349.271, 52858.411 24/10/07,20:23:45,15,09,1, 11.9,1,1, 1.612, 10368.880, 349.239, 52858.554 24/10/07,20:23:45,16,09,1, 11.9,1,1, 1.612, 10368.832, 349.201, 52858.365 24/10/07,20:23:45,17,09,1, 11.9,1,1, 1.612, 10368.803, 349.164, 52858.412 24/10/07,20:23:45,18,09,1, 11.9,1,1, 1.612, 10368.784, 349.155, 52858.464 24/10/07,20:23:45,19,09,1, 11.9,1,1, 1.612, 10368.781, 349.090, 52858.343 24/10/07,20:23:46,00,09,1, 11.9,1,1, 1.612, 10368.779, 349.090, 52858.343 24/10/07,20:23:46,01,09,1, 11.9,1,1, 1.612, 10368.726, 349.056, 52858.379 24/10/07,20:23:46,02,09,1, 11.9,1,1, 1.612, 10368.742, 349.013, 52858.370 24/10/07,20:23:46,03,09,1, 11.9,1,1, 1.612, 10368.713, 348.996, 52858.479 24/10/07,20:23:46,04,09,1, 11.9,1,1, 1.612, 10368.711, 348.950, 52858.352 24/10/07,20:23:46,05,09,1, 11.9,1,1, 1.612, 10368.685, 348.945, 52858.359 24/10/07,20:23:46,06,09,1, 11.9,1,1, 1.612, 10368.686, 348.919, 52858.352 24/10/07,20:23:46,07,09,1, 11.9,1,1, 1.612, 10368.654, 348.859, 52858.349 24/10/07,20:23:46,08,09,1, 11.9,1,1, 1.612, 10368.619, 348.846, 52858.393 24/10/07,20:23:46,09,09,1, 11.9,1,1, 1.612, 10368.611, 348.804, 52858.307 24/10/07,20:23:46,10,09,1, 11.9,1,1, 1.612, 10368.601, 348.771, 52858.278 24/10/07,20:23:46,11,09,1, 11.9,1,1, 1.612, 10368.574, 348.755, 52858.261 24/10/07,20:23:46,12,09,1, 11.9,1,1, 1.612, 10368.582, 348.690, 52858.271 24/10/07,20:23:46,13,09,1, 11.9,1,1, 1.612, 10368.556, 348.687, 52858.311 24/10/07,20:23:46,14,09,1, 11.9,1,1, 1.612, 10368.532, 348.668, 52858.260 24/10/07,20:23:46,15,09,1, 11.9,1,1, 1.612, 10368.504, 348.624, 52858.255 24/10/07,20:23:46,16,09,1, 11.9,1,1, 1.612, 10368.496, 348.590, 52858.177 24/10/07,20:23:46,17,09,1, 11.9,1,1, 1.612, 10368.502, 348.570, 52858.200 24/10/07,20:23:46,18,09,1, 11.9,1,1, 1.612, 10368.475, 348.527, 52858.162 24/10/07,20:23:46,19,09,1, 11.9,1,1, 1.612, 10368.482, 348.496, 52858.149 24/10/07,20:23:47,00,08,1, 11.9,1,1, 1.615, 10368.478, 348.496, 52858.149 24/10/07,20:23:47,01,08,1, 11.9,1,1, 1.615, 10368.453, 348.453, 52858.071 24/10/07,20:23:47,02,08,1, 11.9,1,1, 1.615, 10368.422, 348.417, 52858.194 24/10/07,20:23:47,03,08,1, 11.9,1,1, 1.615, 10368.422, 348.365, 52858.083 24/10/07,20:23:47,04,08,1, 11.9,1,1, 1.615, 10368.410, 348.361, 52858.067 24/10/07,20:23:47,05,08,1, 11.9,1,1, 1.615, 10368.367, 348.333, 52858.087 24/10/07,20:23:47,06,08,1, 11.9,1,1, 1.615, 10368.390, 348.289, 52857.995 24/10/07,20:23:47,07,08,1, 11.9,1,1, 1.615, 10368.346, 348.291, 52858.137 24/10/07,20:23:47,08,08,1, 11.9,1,1, 1.615, 10368.364, 348.241, 52857.990 24/10/07,20:23:47,09,08,1, 11.9,1,1, 1.615, 10368.320, 348.228, 52858.032 24/10/07,20:23:47,10,08,1, 11.9,1,1, 1.615, 10368.331, 348.182, 52858.053 24/10/07,20:23:47,11,08,1, 11.9,1,1, 1.615, 10368.326, 348.148, 52857.895 24/10/07,20:23:47,12,08,1, 11.9,1,1, 1.615, 10368.297, 348.104, 52857.976 24/10/07,20:23:47,13,08,1, 11.9,1,1, 1.615, 10368.315, 348.087, 52857.909 24/10/07,20:23:47,14,08,1, 11.9,1,1, 1.615, 10368.283, 348.077, 52857.947 24/10/07,20:23:47,15,08,1, 11.9,1,1, 1.615, 10368.266, 348.062, 52857.907 24/10/07,20:23:47,16,08,1, 11.9,1,1, 1.615, 10368.250, 348.024, 52857.970 24/10/07,20:23:47,17,08,1, 11.9,1,1, 1.615, 10368.257, 347.985, 52857.948 24/10/07,20:23:47,18,08,1, 11.9,1,1, 1.615, 10368.242, 347.981, 52857.881 24/10/07,20:23:47,19,08,1, 11.9,1,1, 1.615, 10368.229, 347.943, 52857.928 24/10/07,20:23:48,00,09,1, 11.8,1,1, 1.613, 10368.228, 347.943, 52857.928 24/10/07,20:23:48,01,09,1, 11.8,1,1, 1.613, 10368.200, 347.886, 52857.887 24/10/07,20:23:48,02,09,1, 11.8,1,1, 1.613, 10368.182, 347.886, 52857.903 24/10/07,20:23:48,03,09,1, 11.8,1,1, 1.613, 10368.184, 347.847, 52857.896 24/10/07,20:23:48,04,09,1, 11.8,1,1, 1.613, 10368.154, 347.843, 52857.876 24/10/07,20:23:48,05,09,1, 11.8,1,1, 1.613, 10368.157, 347.786, 52857.781 24/10/07,20:23:48,06,09,1, 11.8,1,1, 1.613, 10368.152, 347.778, 52857.836 24/10/07,20:23:48,07,09,1, 11.8,1,1, 1.613, 10368.140, 347.743, 52857.881 24/10/07,20:23:48,08,09,1, 11.8,1,1, 1.613, 10368.101, 347.721, 52857.724 24/10/07,20:23:48,09,09,1, 11.8,1,1, 1.613, 10368.116, 347.666, 52857.805 24/10/07,20:23:48,10,09,1, 11.8,1,1, 1.613, 10368.098, 347.684, 52857.716 24/10/07,20:23:48,11,09,1, 11.8,1,1, 1.613, 10368.058, 347.636, 52857.738 24/10/07,20:23:48,12,09,1, 11.8,1,1, 1.613, 10368.083, 347.624, 52857.769 24/10/07,20:23:48,13,09,1, 11.8,1,1, 1.613, 10368.061, 347.617, 52857.623 24/10/07,20:23:48,14,09,1, 11.8,1,1, 1.613, 10368.062, 347.598, 52857.742 24/10/07,20:23:48,15,09,1, 11.8,1,1, 1.613, 10368.045, 347.546, 52857.642 24/10/07,20:23:48,16,09,1, 11.8,1,1, 1.613, 10368.033, 347.531, 52857.715 24/10/07,20:23:48,17,09,1, 11.8,1,1, 1.613, 10368.019, 347.518, 52857.726 24/10/07,20:23:48,18,09,1, 11.8,1,1, 1.613, 10368.000, 347.478, 52857.594 24/10/07,20:23:48,19,09,1, 11.8,1,1, 1.613, 10368.007, 347.449, 52857.727 24/10/07,20:23:49,00,09,1, 11.8,1,1, 1.607, 10368.003, 347.449, 52857.727 24/10/07,20:23:49,01,09,1, 11.8,1,1, 1.607, 10367.984, 347.410, 52857.584 24/10/07,20:23:49,02,09,1, 11.8,1,1, 1.607, 10367.957, 347.382, 52857.607 24/10/07,20:23:49,03,09,1, 11.8,1,1, 1.607, 10367.941, 347.359, 52857.623 24/10/07,20:23:49,04,09,1, 11.8,1,1, 1.607, 10367.952, 347.360, 52857.617 24/10/07,20:23:49,05,09,1, 11.8,1,1, 1.607, 10367.926, 347.305, 52857.463 24/10/07,20:23:49,06,09,1, 11.8,1,1, 1.607, 10367.906, 347.252, 52857.541 24/10/07,20:23:49,07,09,1, 11.8,1,1, 1.607, 10367.904, 347.265, 52857.556 24/10/07,20:23:49,08,09,1, 11.8,1,1, 1.607, 10367.900, 347.242, 52857.544 24/10/07,20:23:49,09,09,1, 11.8,1,1, 1.607, 10367.847, 347.216, 52857.489 24/10/07,20:23:49,10,09,1, 11.8,1,1, 1.607, 10367.862, 347.190, 52857.400 24/10/07,20:23:49,11,09,1, 11.8,1,1, 1.607, 10367.841, 347.182, 52857.509 24/10/07,20:23:49,12,09,1, 11.8,1,1, 1.607, 10367.849, 347.144, 52857.385 24/10/07,20:23:49,13,09,1, 11.8,1,1, 1.607, 10367.800, 347.141, 52857.511 24/10/07,20:23:49,14,09,1, 11.8,1,1, 1.607, 10367.811, 347.114, 52857.418 24/10/07,20:23:49,15,09,1, 11.8,1,1, 1.607, 10367.762, 347.082, 52857.427 24/10/07,20:23:49,16,09,1, 11.8,1,1, 1.607, 10367.789, 347.078, 52857.430 24/10/07,20:23:49,17,09,1, 11.8,1,1, 1.607, 10367.734, 347.057, 52857.378 24/10/07,20:23:49,18,09,1, 11.8,1,1, 1.607, 10367.716, 347.031, 52857.446 24/10/07,20:23:49,19,09,1, 11.8,1,1, 1.607, 10367.704, 347.015, 52857.291 24/10/07,20:23:50,00,09,1, 11.9,1,1, 1.608, 10367.702, 347.015, 52857.291 24/10/07,20:23:50,01,09,1, 11.9,1,1, 1.608, 10367.692, 346.978, 52857.387 24/10/07,20:23:50,02,09,1, 11.9,1,1, 1.608, 10367.664, 346.908, 52857.261 24/10/07,20:23:50,03,09,1, 11.9,1,1, 1.608, 10367.665, 346.920, 52857.340 24/10/07,20:23:50,04,09,1, 11.9,1,1, 1.608, 10367.650, 346.892, 52857.297 24/10/07,20:23:50,05,09,1, 11.9,1,1, 1.608, 10367.651, 346.849, 52857.310 24/10/07,20:23:50,06,09,1, 11.9,1,1, 1.608, 10367.606, 346.857, 52857.320 24/10/07,20:23:50,07,09,1, 11.9,1,1, 1.608, 10367.610, 346.806, 52857.182 24/10/07,20:23:50,08,09,1, 11.9,1,1, 1.608, 10367.606, 346.796, 52857.291 24/10/07,20:23:50,09,09,1, 11.9,1,1, 1.608, 10367.573, 346.779, 52857.165 24/10/07,20:23:50,10,09,1, 11.9,1,1, 1.608, 10367.530, 346.771, 52857.179 24/10/07,20:23:50,11,09,1, 11.9,1,1, 1.608, 10367.547, 346.722, 52857.268 24/10/07,20:23:50,12,09,1, 11.9,1,1, 1.608, 10367.534, 346.709, 52857.162 24/10/07,20:23:50,13,09,1, 11.9,1,1, 1.608, 10367.498, 346.684, 52857.224 24/10/07,20:23:50,14,09,1, 11.9,1,1, 1.608, 10367.498, 346.647, 52857.081 24/10/07,20:23:50,15,09,1, 11.9,1,1, 1.608, 10367.481, 346.652, 52857.202 24/10/07,20:23:50,16,09,1, 11.9,1,1, 1.608, 10367.476, 346.662, 52857.099 24/10/07,20:23:50,17,09,1, 11.9,1,1, 1.608, 10367.469, 346.612, 52857.129 24/10/07,20:23:50,18,09,1, 11.9,1,1, 1.608, 10367.410, 346.608, 52857.215 24/10/07,20:23:50,19,09,1, 11.9,1,1, 1.608, 10367.426, 346.554, 52857.101 24/10/07,20:23:51,00,09,1, 11.8,1,1, 1.610, 10367.419, 346.554, 52857.101 24/10/07,20:23:51,01,09,1, 11.8,1,1, 1.610, 10367.367, 346.515, 52857.055 24/10/07,20:23:51,02,09,1, 11.8,1,1, 1.610, 10367.393, 346.511, 52856.996 24/10/07,20:23:51,03,09,1, 11.8,1,1, 1.610, 10367.313, 346.486, 52857.130 24/10/07,20:23:51,04,09,1, 11.8,1,1, 1.610, 10367.316, 346.451, 52857.055 24/10/07,20:23:51,05,09,1, 11.8,1,1, 1.610, 10367.306, 346.413, 52857.122 24/10/07,20:23:51,06,09,1, 11.8,1,1, 1.610, 10367.291, 346.388, 52856.933 24/10/07,20:23:51,07,09,1, 11.8,1,1, 1.610, 10367.292, 346.382, 52856.994 24/10/07,20:23:51,08,09,1, 11.8,1,1, 1.610, 10367.257, 346.339, 52856.974 24/10/07,20:23:51,09,09,1, 11.8,1,1, 1.610, 10367.242, 346.326, 52856.935 24/10/07,20:23:51,10,09,1, 11.8,1,1, 1.610, 10367.219, 346.268, 52856.991 24/10/07,20:23:51,11,09,1, 11.8,1,1, 1.610, 10367.212, 346.228, 52856.906 24/10/07,20:23:51,12,09,1, 11.8,1,1, 1.610, 10367.204, 346.238, 52856.980 24/10/07,20:23:51,13,09,1, 11.8,1,1, 1.610, 10367.164, 346.204, 52856.867 24/10/07,20:23:51,14,09,1, 11.8,1,1, 1.610, 10367.178, 346.191, 52856.900 24/10/07,20:23:51,15,09,1, 11.8,1,1, 1.610, 10367.141, 346.156, 52856.866 24/10/07,20:23:51,16,09,1, 11.8,1,1, 1.610, 10367.120, 346.116, 52856.812 24/10/07,20:23:51,17,09,1, 11.8,1,1, 1.610, 10367.109, 346.118, 52856.945 24/10/07,20:23:51,18,09,1, 11.8,1,1, 1.610, 10367.113, 346.088, 52856.789 24/10/07,20:23:51,19,09,1, 11.8,1,1, 1.610, 10367.052, 346.058, 52856.815 24/10/07,20:23:52,00,10,1, 11.9,1,1, 1.603, 10367.051, 346.058, 52856.815 24/10/07,20:23:52,01,10,1, 11.9,1,1, 1.603, 10367.080, 346.012, 52856.785 24/10/07,20:23:52,02,10,1, 11.9,1,1, 1.603, 10367.029, 345.990, 52856.799 24/10/07,20:23:52,03,10,1, 11.9,1,1, 1.603, 10367.003, 345.940, 52856.690 24/10/07,20:23:52,04,10,1, 11.9,1,1, 1.603, 10367.011, 345.921, 52856.737 24/10/07,20:23:52,05,10,1, 11.9,1,1, 1.603, 10366.995, 345.924, 52856.695 24/10/07,20:23:52,06,10,1, 11.9,1,1, 1.603, 10366.988, 345.861, 52856.714 24/10/07,20:23:52,07,10,1, 11.9,1,1, 1.603, 10366.957, 345.829, 52856.741 24/10/07,20:23:52,08,10,1, 11.9,1,1, 1.603, 10366.955, 345.806, 52856.703 24/10/07,20:23:52,09,10,1, 11.9,1,1, 1.603, 10366.928, 345.773, 52856.744 24/10/07,20:23:52,10,10,1, 11.9,1,1, 1.603, 10366.894, 345.745, 52856.589 24/10/07,20:23:52,11,10,1, 11.9,1,1, 1.603, 10366.906, 345.719, 52856.684 24/10/07,20:23:52,12,10,1, 11.9,1,1, 1.603, 10366.887, 345.728, 52856.692 24/10/07,20:23:52,13,10,1, 11.9,1,1, 1.603, 10366.865, 345.653, 52856.593 24/10/07,20:23:52,14,10,1, 11.9,1,1, 1.603, 10366.864, 345.640, 52856.637 24/10/07,20:23:52,15,10,1, 11.9,1,1, 1.603, 10366.846, 345.609, 52856.530 24/10/07,20:23:52,16,10,1, 11.9,1,1, 1.603, 10366.812, 345.589, 52856.591 24/10/07,20:23:52,17,10,1, 11.9,1,1, 1.603, 10366.819, 345.555, 52856.608 24/10/07,20:23:52,18,10,1, 11.9,1,1, 1.603, 10366.797, 345.517, 52856.590 24/10/07,20:23:52,19,10,1, 11.9,1,1, 1.603, 10366.769, 345.501, 52856.630 24/10/07,20:23:53,00,10,1, 11.9,1,1, 1.612, 10366.768, 345.501, 52856.630 24/10/07,20:23:53,01,10,1, 11.9,1,1, 1.612, 10366.760, 345.449, 52856.551 24/10/07,20:23:53,02,10,1, 11.9,1,1, 1.612, 10366.744, 345.415, 52856.483 24/10/07,20:23:53,03,10,1, 11.9,1,1, 1.612, 10366.725, 345.384, 52856.480 24/10/07,20:23:53,04,10,1, 11.9,1,1, 1.612, 10366.687, 345.363, 52856.513 24/10/07,20:23:53,05,10,1, 11.9,1,1, 1.612, 10366.696, 345.317, 52856.382 24/10/07,20:23:53,06,10,1, 11.9,1,1, 1.612, 10366.679, 345.288, 52856.463 24/10/07,20:23:53,07,10,1, 11.9,1,1, 1.612, 10366.636, 345.237, 52856.418 24/10/07,20:23:53,08,10,1, 11.9,1,1, 1.612, 10366.650, 345.213, 52856.432 24/10/07,20:23:53,09,10,1, 11.9,1,1, 1.612, 10366.604, 345.185, 52856.378 24/10/07,20:23:53,10,10,1, 11.9,1,1, 1.612, 10366.619, 345.155, 52856.345 24/10/07,20:23:53,11,10,1, 11.9,1,1, 1.612, 10366.598, 345.133, 52856.486 24/10/07,20:23:53,12,10,1, 11.9,1,1, 1.612, 10366.594, 345.105, 52856.272 24/10/07,20:23:53,13,10,1, 11.9,1,1, 1.612, 10366.574, 345.078, 52856.357 24/10/07,20:23:53,14,10,1, 11.9,1,1, 1.612, 10366.563, 345.037, 52856.315 24/10/07,20:23:53,15,10,1, 11.9,1,1, 1.612, 10366.543, 345.025, 52856.226 24/10/07,20:23:53,16,10,1, 11.9,1,1, 1.612, 10366.508, 344.988, 52856.323 24/10/07,20:23:53,17,10,1, 11.9,1,1, 1.612, 10366.509, 344.961, 52856.291 24/10/07,20:23:53,18,10,1, 11.9,1,1, 1.612, 10366.480, 344.911, 52856.253 24/10/07,20:23:53,19,10,1, 11.9,1,1, 1.612, 10366.478, 344.884, 52856.267 24/10/07,20:23:54,00,10,1, 11.8,1,1, 1.609, 10366.476, 344.884, 52856.267 24/10/07,20:23:54,01,10,1, 11.8,1,1, 1.609, 10366.437, 344.823, 52856.212 24/10/07,20:23:54,02,10,1, 11.8,1,1, 1.609, 10366.431, 344.794, 52856.113 24/10/07,20:23:54,03,10,1, 11.8,1,1, 1.609, 10366.403, 344.757, 52856.151 24/10/07,20:23:54,04,10,1, 11.8,1,1, 1.609, 10366.393, 344.743, 52856.147 24/10/07,20:23:54,05,10,1, 11.8,1,1, 1.609, 10366.411, 344.702, 52856.192 24/10/07,20:23:54,06,10,1, 11.8,1,1, 1.609, 10366.337, 344.680, 52856.116 24/10/07,20:23:54,07,10,1, 11.8,1,1, 1.609, 10366.330, 344.646, 52856.135 24/10/07,20:23:54,08,10,1, 11.8,1,1, 1.609, 10366.330, 344.622, 52856.108 24/10/07,20:23:54,09,10,1, 11.8,1,1, 1.609, 10366.295, 344.596, 52856.065 24/10/07,20:23:54,10,10,1, 11.8,1,1, 1.609, 10366.305, 344.555, 52856.005 24/10/07,20:23:54,11,10,1, 11.8,1,1, 1.609, 10366.274, 344.539, 52856.038 24/10/07,20:23:54,12,10,1, 11.8,1,1, 1.609, 10366.287, 344.513, 52855.971 24/10/07,20:23:54,13,10,1, 11.8,1,1, 1.609, 10366.267, 344.503, 52856.083 24/10/07,20:23:54,14,10,1, 11.8,1,1, 1.609, 10366.231, 344.473, 52856.043 24/10/07,20:23:54,15,10,1, 11.8,1,1, 1.609, 10366.246, 344.448, 52856.022 24/10/07,20:23:54,16,10,1, 11.8,1,1, 1.609, 10366.178, 344.417, 52855.887 24/10/07,20:23:54,17,10,1, 11.8,1,1, 1.609, 10366.215, 344.391, 52855.946 24/10/07,20:23:54,18,10,1, 11.8,1,1, 1.609, 10366.190, 344.349, 52855.889 24/10/07,20:23:54,19,10,1, 11.8,1,1, 1.609, 10366.161, 344.360, 52855.841 24/10/07,20:23:55,00,10,1, 11.9,1,1, 1.609, 10366.158, 344.360, 52855.841 24/10/07,20:23:55,01,10,1, 11.9,1,1, 1.609, 10366.109, 344.283, 52855.847 24/10/07,20:23:55,02,10,1, 11.9,1,1, 1.609, 10366.114, 344.245, 52855.842 24/10/07,20:23:55,03,10,1, 11.9,1,1, 1.609, 10366.064, 344.240, 52855.843 24/10/07,20:23:55,04,10,1, 11.9,1,1, 1.609, 10366.108, 344.196, 52855.771 24/10/07,20:23:55,05,10,1, 11.9,1,1, 1.609, 10366.051, 344.217, 52855.850 24/10/07,20:23:55,06,10,1, 11.9,1,1, 1.609, 10366.044, 344.178, 52855.747 24/10/07,20:23:55,07,10,1, 11.9,1,1, 1.609, 10366.038, 344.173, 52855.800 24/10/07,20:23:55,08,10,1, 11.9,1,1, 1.609, 10366.038, 344.144, 52855.779 24/10/07,20:23:55,09,10,1, 11.9,1,1, 1.609, 10366.045, 344.130, 52855.777 24/10/07,20:23:55,10,10,1, 11.9,1,1, 1.609, 10365.996, 344.109, 52855.793 24/10/07,20:23:55,11,10,1, 11.9,1,1, 1.609, 10366.002, 344.061, 52855.706 24/10/07,20:23:55,12,10,1, 11.9,1,1, 1.609, 10365.960, 344.064, 52855.716 24/10/07,20:23:55,13,10,1, 11.9,1,1, 1.609, 10365.954, 344.022, 52855.627 24/10/07,20:23:55,14,10,1, 11.9,1,1, 1.609, 10365.945, 344.028, 52855.657 24/10/07,20:23:55,15,10,1, 11.9,1,1, 1.609, 10365.936, 343.973, 52855.683 24/10/07,20:23:55,16,10,1, 11.9,1,1, 1.609, 10365.913, 343.959, 52855.605 24/10/07,20:23:55,17,10,1, 11.9,1,1, 1.609, 10365.888, 343.939, 52855.653 24/10/07,20:23:55,18,10,1, 11.9,1,1, 1.609, 10365.895, 343.904, 52855.594 24/10/07,20:23:55,19,10,1, 11.9,1,1, 1.609, 10365.880, 343.927, 52855.622 24/10/07,20:23:56,00,10,1, 11.9,1,1, 1.606, 10365.875, 343.927, 52855.622 24/10/07,20:23:56,01,10,1, 11.9,1,1, 1.606, 10365.850, 343.848, 52855.572 24/10/07,20:23:56,02,10,1, 11.9,1,1, 1.606, 10365.840, 343.859, 52855.566 24/10/07,20:23:56,03,10,1, 11.9,1,1, 1.606, 10365.815, 343.818, 52855.521 24/10/07,20:23:56,04,10,1, 11.9,1,1, 1.606, 10365.789, 343.804, 52855.595 24/10/07,20:23:56,05,10,1, 11.9,1,1, 1.606, 10365.781, 343.766, 52855.541 24/10/07,20:23:56,06,10,1, 11.9,1,1, 1.606, 10365.761, 343.753, 52855.516 24/10/07,20:23:56,07,10,1, 11.9,1,1, 1.606, 10365.773, 343.747, 52855.517 24/10/07,20:23:56,08,10,1, 11.9,1,1, 1.606, 10365.751, 343.721, 52855.398 24/10/07,20:23:56,09,10,1, 11.9,1,1, 1.606, 10365.724, 343.732, 52855.568 24/10/07,20:23:56,10,10,1, 11.9,1,1, 1.606, 10365.718, 343.707, 52855.430 24/10/07,20:23:56,11,10,1, 11.9,1,1, 1.606, 10365.712, 343.671, 52855.472 24/10/07,20:23:56,12,10,1, 11.9,1,1, 1.606, 10365.684, 343.650, 52855.419 24/10/07,20:23:56,13,10,1, 11.9,1,1, 1.606, 10365.682, 343.635, 52855.399 24/10/07,20:23:56,14,10,1, 11.9,1,1, 1.606, 10365.655, 343.619, 52855.420 24/10/07,20:23:56,15,10,1, 11.9,1,1, 1.606, 10365.646, 343.611, 52855.277 24/10/07,20:23:56,16,10,1, 11.9,1,1, 1.606, 10365.635, 343.574, 52855.420 24/10/07,20:23:56,17,10,1, 11.9,1,1, 1.606, 10365.626, 343.572, 52855.325 24/10/07,20:23:56,18,10,1, 11.9,1,1, 1.606, 10365.602, 343.536, 52855.350 24/10/07,20:23:56,19,10,1, 11.9,1,1, 1.606, 10365.581, 343.555, 52855.412 24/10/07,20:23:57,00,10,1, 12.0,1,1, 1.613, 10365.574, 343.555, 52855.412 24/10/07,20:23:57,01,10,1, 12.0,1,1, 1.613, 10365.543, 343.520, 52855.389 24/10/07,20:23:57,02,10,1, 12.0,1,1, 1.613, 10365.514, 343.577, 52855.642 24/10/07,20:23:57,03,10,1, 12.0,1,1, 1.613, 10365.512, 343.546, 52855.539 24/10/07,20:23:57,04,10,1, 12.0,1,1, 1.613, 10365.504, 343.513, 52855.514 24/10/07,20:23:57,05,10,1, 12.0,1,1, 1.613, 10365.521, 343.494, 52855.387 24/10/07,20:23:57,06,10,1, 12.0,1,1, 1.613, 10365.507, 343.470, 52855.540 24/10/07,20:23:57,07,10,1, 12.0,1,1, 1.613, 10365.487, 343.439, 52855.377 24/10/07,20:23:57,08,10,1, 12.0,1,1, 1.613, 10365.508, 343.440, 52855.444 24/10/07,20:23:57,09,10,1, 12.0,1,1, 1.613, 10365.445, 343.421, 52855.437 24/10/07,20:23:57,10,10,1, 12.0,1,1, 1.613, 10365.446, 343.384, 52855.385 24/10/07,20:23:57,11,10,1, 12.0,1,1, 1.613, 10365.450, 343.355, 52855.549 24/10/07,20:23:57,12,10,1, 12.0,1,1, 1.613, 10365.435, 343.357, 52855.308 24/10/07,20:23:57,13,10,1, 12.0,1,1, 1.613, 10365.434, 343.329, 52855.462 24/10/07,20:23:57,14,10,1, 12.0,1,1, 1.613, 10365.395, 343.298, 52855.346 24/10/07,20:23:57,15,10,1, 12.0,1,1, 1.613, 10365.408, 343.280, 52855.367 24/10/07,20:23:57,16,10,1, 12.0,1,1, 1.613, 10365.366, 343.303, 52855.419 24/10/07,20:23:57,17,10,1, 12.0,1,1, 1.613, 10365.386, 343.251, 52855.239 24/10/07,20:23:57,18,10,1, 12.0,1,1, 1.613, 10365.374, 343.243, 52855.412 24/10/07,20:23:57,19,10,1, 12.0,1,1, 1.613, 10365.359, 343.230, 52855.315 24/10/07,20:23:58,00,10,1, 11.9,1,1, 1.606, 10365.357, 343.230, 52855.315 24/10/07,20:23:58,01,10,1, 11.9,1,1, 1.606, 10365.336, 343.176, 52855.301 24/10/07,20:23:58,02,10,1, 11.9,1,1, 1.606, 10365.355, 343.144, 52855.157 24/10/07,20:23:58,03,10,1, 11.9,1,1, 1.606, 10365.300, 343.159, 52855.396 24/10/07,20:23:58,04,10,1, 11.9,1,1, 1.606, 10365.292, 343.108, 52855.189 24/10/07,20:23:58,05,10,1, 11.9,1,1, 1.606, 10365.313, 343.114, 52855.286 24/10/07,20:23:58,06,10,1, 11.9,1,1, 1.606, 10365.277, 343.055, 52855.244 24/10/07,20:23:58,07,10,1, 11.9,1,1, 1.606, 10365.273, 343.030, 52855.106 24/10/07,20:23:58,08,10,1, 11.9,1,1, 1.606, 10365.277, 343.031, 52855.298 24/10/07,20:23:58,09,10,1, 11.9,1,1, 1.606, 10365.252, 342.997, 52855.158 24/10/07,20:23:58,10,10,1, 11.9,1,1, 1.606, 10365.253, 342.986, 52855.143 24/10/07,20:23:58,11,10,1, 11.9,1,1, 1.606, 10365.221, 342.945, 52855.047 24/10/07,20:23:58,12,10,1, 11.9,1,1, 1.606, 10365.235, 342.928, 52855.048 24/10/07,20:23:58,13,10,1, 11.9,1,1, 1.606, 10365.199, 342.920, 52855.147 24/10/07,20:23:58,14,10,1, 11.9,1,1, 1.606, 10365.203, 342.893, 52854.990 24/10/07,20:23:58,15,10,1, 11.9,1,1, 1.606, 10365.182, 342.890, 52855.111 24/10/07,20:23:58,16,10,1, 11.9,1,1, 1.606, 10365.172, 342.860, 52855.023 24/10/07,20:23:58,17,10,1, 11.9,1,1, 1.606, 10365.187, 342.841, 52855.074 24/10/07,20:23:58,18,10,1, 11.9,1,1, 1.606, 10365.163, 342.814, 52855.123 24/10/07,20:23:58,19,10,1, 11.9,1,1, 1.606, 10365.176, 342.814, 52855.012 24/10/07,20:23:59,00,10,1, 11.9,1,1, 1.608, 10365.174, 342.814, 52855.012 24/10/07,20:23:59,01,10,1, 11.9,1,1, 1.608, 10365.158, 342.780, 52854.904 24/10/07,20:23:59,02,10,1, 11.9,1,1, 1.608, 10365.156, 342.748, 52855.031 24/10/07,20:23:59,03,10,1, 11.9,1,1, 1.608, 10365.104, 342.722, 52855.073 24/10/07,20:23:59,04,10,1, 11.9,1,1, 1.608, 10365.148, 342.688, 52854.899 24/10/07,20:23:59,05,10,1, 11.9,1,1, 1.608, 10365.081, 342.720, 52855.153 24/10/07,20:23:59,06,10,1, 11.9,1,1, 1.608, 10365.095, 342.625, 52854.913 24/10/07,20:23:59,07,10,1, 11.9,1,1, 1.608, 10365.092, 342.617, 52854.962 24/10/07,20:23:59,08,10,1, 11.9,1,1, 1.608, 10365.056, 342.621, 52854.938 24/10/07,20:23:59,09,10,1, 11.9,1,1, 1.608, 10365.082, 342.598, 52854.971 24/10/07,20:23:59,10,10,1, 11.9,1,1, 1.608, 10365.072, 342.562, 52855.032 24/10/07,20:23:59,11,10,1, 11.9,1,1, 1.608, 10365.072, 342.555, 52854.810 24/10/07,20:23:59,12,10,1, 11.9,1,1, 1.608, 10365.081, 342.534, 52854.959 24/10/07,20:23:59,13,10,1, 11.9,1,1, 1.608, 10365.073, 342.500, 52854.860 24/10/07,20:23:59,14,10,1, 11.9,1,1, 1.608, 10365.069, 342.484, 52854.837 24/10/07,20:23:59,15,10,1, 11.9,1,1, 1.608, 10365.039, 342.470, 52854.953 24/10/07,20:23:59,16,10,1, 11.9,1,1, 1.608, 10365.035, 342.439, 52854.788 24/10/07,20:23:59,17,10,1, 11.9,1,1, 1.608, 10365.032, 342.422, 52854.899 24/10/07,20:23:59,18,10,1, 11.9,1,1, 1.608, 10364.984, 342.385, 52854.846 24/10/07,20:23:59,19,10,1, 11.9,1,1, 1.608, 10364.992, 342.399, 52854.825 24/10/07,20:24:00,00,10,1, 12.0,1,1, 1.610, 10364.990, 342.399, 52854.825 24/10/07,20:24:00,01,10,1, 12.0,1,1, 1.610, 10364.974, 342.314, 52854.765 24/10/07,20:24:00,02,10,1, 12.0,1,1, 1.610, 10364.959, 342.278, 52854.635 24/10/07,20:24:00,03,10,1, 12.0,1,1, 1.610, 10364.961, 342.226, 52854.585 24/10/07,20:24:00,04,10,1, 12.0,1,1, 1.610, 10364.951, 342.211, 52854.557 24/10/07,20:24:00,05,10,1, 12.0,1,1, 1.610, 10364.940, 342.200, 52854.629 24/10/07,20:24:00,06,10,1, 12.0,1,1, 1.610, 10364.932, 342.173, 52854.533 24/10/07,20:24:00,07,10,1, 12.0,1,1, 1.610, 10364.890, 342.154, 52854.524 24/10/07,20:24:00,08,10,1, 12.0,1,1, 1.610, 10364.896, 342.149, 52854.520 24/10/07,20:24:00,09,10,1, 12.0,1,1, 1.610, 10364.903, 342.094, 52854.504 24/10/07,20:24:00,10,10,1, 12.0,1,1, 1.610, 10364.877, 342.085, 52854.503 24/10/07,20:24:00,11,10,1, 12.0,1,1, 1.610, 10364.876, 342.097, 52854.499 24/10/07,20:24:00,12,10,1, 12.0,1,1, 1.610, 10364.870, 342.073, 52854.515 24/10/07,20:24:00,13,10,1, 12.0,1,1, 1.610, 10364.854, 342.033, 52854.419 24/10/07,20:24:00,14,10,1, 12.0,1,1, 1.610, 10364.860, 342.041, 52854.470 24/10/07,20:24:00,15,10,1, 12.0,1,1, 1.610, 10364.856, 342.023, 52854.427 24/10/07,20:24:00,16,10,1, 12.0,1,1, 1.610, 10364.853, 341.999, 52854.392 24/10/07,20:24:00,17,10,1, 12.0,1,1, 1.610, 10364.824, 341.969, 52854.476 24/10/07,20:24:00,18,10,1, 12.0,1,1, 1.610, 10364.813, 341.973, 52854.412 24/10/07,20:24:00,19,10,1, 12.0,1,1, 1.610, 10364.818, 341.927, 52854.432 24/10/07,20:24:01,00,10,1, 11.9,1,1, 1.607, 10364.815, 341.927, 52854.432 24/10/07,20:24:01,01,10,1, 11.9,1,1, 1.607, 10364.819, 341.918, 52854.369 24/10/07,20:24:01,02,10,1, 11.9,1,1, 1.607, 10364.764, 341.912, 52854.425 24/10/07,20:24:01,03,10,1, 11.9,1,1, 1.607, 10364.790, 341.878, 52854.286 24/10/07,20:24:01,04,10,1, 11.9,1,1, 1.607, 10364.764, 341.869, 52854.435 24/10/07,20:24:01,05,10,1, 11.9,1,1, 1.607, 10364.722, 341.867, 52854.360 24/10/07,20:24:01,06,10,1, 11.9,1,1, 1.607, 10364.770, 341.834, 52854.381 24/10/07,20:24:01,07,10,1, 11.9,1,1, 1.607, 10364.739, 341.838, 52854.421 24/10/07,20:24:01,08,10,1, 11.9,1,1, 1.607, 10364.739, 341.809, 52854.309 24/10/07,20:24:01,09,10,1, 11.9,1,1, 1.607, 10364.702, 341.827, 52854.472 24/10/07,20:24:01,10,10,1, 11.9,1,1, 1.607, 10364.707, 341.796, 52854.304 24/10/07,20:24:01,11,10,1, 11.9,1,1, 1.607, 10364.688, 341.756, 52854.241 24/10/07,20:24:01,12,10,1, 11.9,1,1, 1.607, 10364.726, 341.733, 52854.343 24/10/07,20:24:01,13,10,1, 11.9,1,1, 1.607, 10364.676, 341.748, 52854.228 24/10/07,20:24:01,14,10,1, 11.9,1,1, 1.607, 10364.668, 341.728, 52854.371 24/10/07,20:24:01,15,10,1, 11.9,1,1, 1.607, 10364.677, 341.716, 52854.275 24/10/07,20:24:01,16,10,1, 11.9,1,1, 1.607, 10364.668, 341.681, 52854.219 24/10/07,20:24:01,17,10,1, 11.9,1,1, 1.607, 10364.641, 341.692, 52854.341 24/10/07,20:24:01,18,10,1, 11.9,1,1, 1.607, 10364.645, 341.652, 52854.204 24/10/07,20:24:01,19,10,1, 11.9,1,1, 1.607, 10364.629, 341.676, 52854.286 24/10/07,20:24:02,00,10,1, 11.9,1,1, 1.607, 10364.623, 341.676, 52854.286 24/10/07,20:24:02,01,10,1, 11.9,1,1, 1.607, 10364.633, 341.619, 52854.217 24/10/07,20:24:02,02,10,1, 11.9,1,1, 1.607, 10364.612, 341.586, 52854.262 24/10/07,20:24:02,03,10,1, 11.9,1,1, 1.607, 10364.608, 341.588, 52854.201 24/10/07,20:24:02,04,10,1, 11.9,1,1, 1.607, 10364.587, 341.567, 52854.231 24/10/07,20:24:02,05,10,1, 11.9,1,1, 1.607, 10364.572, 341.550, 52854.133 24/10/07,20:24:02,06,10,1, 11.9,1,1, 1.607, 10364.564, 341.521, 52854.165 24/10/07,20:24:02,07,10,1, 11.9,1,1, 1.607, 10364.539, 341.514, 52854.203 24/10/07,20:24:02,08,10,1, 11.9,1,1, 1.607, 10364.568, 341.510, 52854.167 24/10/07,20:24:02,09,10,1, 11.9,1,1, 1.607, 10364.541, 341.506, 52854.175 24/10/07,20:24:02,10,10,1, 11.9,1,1, 1.607, 10364.538, 341.499, 52854.151 24/10/07,20:24:02,11,10,1, 11.9,1,1, 1.607, 10364.540, 341.458, 52854.113 24/10/07,20:24:02,12,10,1, 11.9,1,1, 1.607, 10364.517, 341.474, 52854.177 24/10/07,20:24:02,13,10,1, 11.9,1,1, 1.607, 10364.507, 341.432, 52854.053 24/10/07,20:24:02,14,10,1, 11.9,1,1, 1.607, 10364.510, 341.407, 52854.166 24/10/07,20:24:02,15,10,1, 11.9,1,1, 1.607, 10364.488, 341.387, 52854.062 24/10/07,20:24:02,16,10,1, 11.9,1,1, 1.607, 10364.482, 341.378, 52854.153 24/10/07,20:24:02,17,10,1, 11.9,1,1, 1.607, 10364.475, 341.385, 52854.189 24/10/07,20:24:02,18,10,1, 11.9,1,1, 1.607, 10364.469, 341.346, 52854.055 24/10/07,20:24:02,19,10,1, 11.9,1,1, 1.607, 10364.448, 341.354, 52854.104 24/10/07,20:24:03,00,09,1, 12.0,1,1, 1.610, 10364.448, 341.354, 52854.104 24/10/07,20:24:03,01,09,1, 12.0,1,1, 1.610, 10364.434, 341.302, 52853.996 24/10/07,20:24:03,02,09,1, 12.0,1,1, 1.610, 10364.415, 341.289, 52854.104 24/10/07,20:24:03,03,09,1, 12.0,1,1, 1.610, 10364.418, 341.247, 52853.972 24/10/07,20:24:03,04,09,1, 12.0,1,1, 1.610, 10364.425, 341.273, 52854.063 24/10/07,20:24:03,05,09,1, 12.0,1,1, 1.610, 10364.376, 341.232, 52853.950 24/10/07,20:24:03,06,09,1, 12.0,1,1, 1.610, 10364.407, 341.230, 52853.965 24/10/07,20:24:03,07,09,1, 12.0,1,1, 1.610, 10364.386, 341.199, 52854.003 24/10/07,20:24:03,08,09,1, 12.0,1,1, 1.610, 10364.357, 341.163, 52853.926 24/10/07,20:24:03,09,09,1, 12.0,1,1, 1.610, 10364.352, 341.173, 52853.946 24/10/07,20:24:03,10,09,1, 12.0,1,1, 1.610, 10364.352, 341.155, 52853.977 24/10/07,20:24:03,11,09,1, 12.0,1,1, 1.610, 10364.378, 341.111, 52853.780 24/10/07,20:24:03,12,09,1, 12.0,1,1, 1.610, 10364.350, 341.100, 52853.901 24/10/07,20:24:03,13,09,1, 12.0,1,1, 1.610, 10364.351, 341.090, 52853.817 24/10/07,20:24:03,14,09,1, 12.0,1,1, 1.610, 10364.361, 341.077, 52853.939 24/10/07,20:24:03,15,09,1, 12.0,1,1, 1.610, 10364.313, 341.063, 52853.921 24/10/07,20:24:03,16,09,1, 12.0,1,1, 1.610, 10364.336, 341.046, 52853.849 24/10/07,20:24:03,17,09,1, 12.0,1,1, 1.610, 10364.316, 341.026, 52853.912 24/10/07,20:24:03,18,09,1, 12.0,1,1, 1.610, 10364.304, 340.973, 52853.804 24/10/07,20:24:03,19,09,1, 12.0,1,1, 1.610, 10364.305, 340.979, 52853.870 24/10/07,20:24:04,00,09,1, 12.0,1,1, 1.603, 10364.298, 340.979, 52853.870 24/10/07,20:24:04,01,09,1, 12.0,1,1, 1.603, 10364.300, 340.925, 52853.824 24/10/07,20:24:04,02,09,1, 12.0,1,1, 1.603, 10364.298, 340.911, 52853.825 24/10/07,20:24:04,03,09,1, 12.0,1,1, 1.603, 10364.309, 340.874, 52853.763 24/10/07,20:24:04,04,09,1, 12.0,1,1, 1.603, 10364.293, 340.853, 52853.807 24/10/07,20:24:04,05,09,1, 12.0,1,1, 1.603, 10364.289, 340.851, 52853.705 24/10/07,20:24:04,06,09,1, 12.0,1,1, 1.603, 10364.289, 340.804, 52853.751 24/10/07,20:24:04,07,09,1, 12.0,1,1, 1.603, 10364.285, 340.800, 52853.797 24/10/07,20:24:04,08,09,1, 12.0,1,1, 1.603, 10364.290, 340.779, 52853.666 24/10/07,20:24:04,09,09,1, 12.0,1,1, 1.603, 10364.289, 340.744, 52853.812 24/10/07,20:24:04,10,09,1, 12.0,1,1, 1.603, 10364.281, 340.741, 52853.754 24/10/07,20:24:04,11,09,1, 12.0,1,1, 1.603, 10364.307, 340.723, 52853.673 24/10/07,20:24:04,12,09,1, 12.0,1,1, 1.603, 10364.286, 340.683, 52853.714 24/10/07,20:24:04,13,09,1, 12.0,1,1, 1.603, 10364.295, 340.659, 52853.628 24/10/07,20:24:04,14,09,1, 12.0,1,1, 1.603, 10364.301, 340.637, 52853.653 24/10/07,20:24:04,15,09,1, 12.0,1,1, 1.603, 10364.248, 340.592, 52853.672 24/10/07,20:24:04,16,09,1, 12.0,1,1, 1.603, 10364.306, 340.575, 52853.592 24/10/07,20:24:04,17,09,1, 12.0,1,1, 1.603, 10364.285, 340.577, 52853.642 24/10/07,20:24:04,18,09,1, 12.0,1,1, 1.603, 10364.296, 340.558, 52853.563 24/10/07,20:24:04,19,09,1, 12.0,1,1, 1.603, 10364.303, 340.512, 52853.604 24/10/07,20:24:05,00,09,1, 11.9,1,1, 1.603, 10364.298, 340.512, 52853.604 24/10/07,20:24:05,01,09,1, 11.9,1,1, 1.603, 10364.324, 340.489, 52853.551 24/10/07,20:24:05,02,09,1, 11.9,1,1, 1.603, 10364.289, 340.460, 52853.613 24/10/07,20:24:05,03,09,1, 11.9,1,1, 1.603, 10364.322, 340.447, 52853.426 24/10/07,20:24:05,04,09,1, 11.9,1,1, 1.603, 10364.315, 340.429, 52853.630 24/10/07,20:24:05,05,09,1, 11.9,1,1, 1.603, 10364.304, 340.399, 52853.495 24/10/07,20:24:05,06,09,1, 11.9,1,1, 1.603, 10364.324, 340.371, 52853.488 24/10/07,20:24:05,07,09,1, 11.9,1,1, 1.603, 10364.336, 340.353, 52853.562 24/10/07,20:24:05,08,09,1, 11.9,1,1, 1.603, 10364.323, 340.330, 52853.521 24/10/07,20:24:05,09,09,1, 11.9,1,1, 1.603, 10364.336, 340.292, 52853.526 24/10/07,20:24:05,10,09,1, 11.9,1,1, 1.603, 10364.351, 340.276, 52853.502 24/10/07,20:24:05,11,09,1, 11.9,1,1, 1.603, 10364.351, 340.244, 52853.423 24/10/07,20:24:05,12,09,1, 11.9,1,1, 1.603, 10364.349, 340.232, 52853.476 24/10/07,20:24:05,13,09,1, 11.9,1,1, 1.603, 10364.350, 340.202, 52853.371 24/10/07,20:24:05,14,09,1, 11.9,1,1, 1.603, 10364.387, 340.156, 52853.425 24/10/07,20:24:05,15,09,1, 11.9,1,1, 1.603, 10364.362, 340.160, 52853.433 24/10/07,20:24:05,16,09,1, 11.9,1,1, 1.603, 10364.390, 340.122, 52853.294 24/10/07,20:24:05,17,09,1, 11.9,1,1, 1.603, 10364.353, 340.100, 52853.471 24/10/07,20:24:05,18,09,1, 11.9,1,1, 1.603, 10364.366, 340.067, 52853.357 24/10/07,20:24:05,19,09,1, 11.9,1,1, 1.603, 10364.404, 340.061, 52853.445 24/10/07,20:24:06,00,09,1, 11.9,1,1, 1.606, 10364.398, 340.061, 52853.445 24/10/07,20:24:06,01,09,1, 11.9,1,1, 1.606, 10364.394, 339.984, 52853.290 24/10/07,20:24:06,02,09,1, 11.9,1,1, 1.606, 10364.396, 339.982, 52853.320 24/10/07,20:24:06,03,09,1, 11.9,1,1, 1.606, 10364.416, 339.940, 52853.254 24/10/07,20:24:06,04,09,1, 11.9,1,1, 1.606, 10364.439, 339.917, 52853.301 24/10/07,20:24:06,05,09,1, 11.9,1,1, 1.606, 10364.454, 339.906, 52853.226 24/10/07,20:24:06,06,09,1, 11.9,1,1, 1.606, 10364.441, 339.890, 52853.165 24/10/07,20:24:06,07,09,1, 11.9,1,1, 1.606, 10364.463, 339.838, 52853.284 24/10/07,20:24:06,08,09,1, 11.9,1,1, 1.606, 10364.468, 339.820, 52853.210 24/10/07,20:24:06,09,09,1, 11.9,1,1, 1.606, 10364.472, 339.796, 52853.257 24/10/07,20:24:06,10,09,1, 11.9,1,1, 1.606, 10364.471, 339.766, 52853.241 24/10/07,20:24:06,11,09,1, 11.9,1,1, 1.606, 10364.503, 339.733, 52853.189 24/10/07,20:24:06,12,09,1, 11.9,1,1, 1.606, 10364.507, 339.708, 52853.190 24/10/07,20:24:06,13,09,1, 11.9,1,1, 1.606, 10364.525, 339.691, 52853.145 24/10/07,20:24:06,14,09,1, 11.9,1,1, 1.606, 10364.550, 339.659, 52853.161 24/10/07,20:24:06,15,09,1, 11.9,1,1, 1.606, 10364.537, 339.639, 52853.186 24/10/07,20:24:06,16,09,1, 11.9,1,1, 1.606, 10364.565, 339.614, 52853.072 24/10/07,20:24:06,17,09,1, 11.9,1,1, 1.606, 10364.585, 339.597, 52853.199 24/10/07,20:24:06,18,09,1, 11.9,1,1, 1.606, 10364.594, 339.564, 52853.123 24/10/07,20:24:06,19,09,1, 11.9,1,1, 1.606, 10364.611, 339.536, 52853.158 24/10/07,20:24:07,00,09,1, 11.9,1,1, 1.607, 10364.606, 339.536, 52853.158 24/10/07,20:24:07,01,09,1, 11.9,1,1, 1.607, 10364.613, 339.467, 52853.042 24/10/07,20:24:07,02,09,1, 11.9,1,1, 1.607, 10364.638, 339.442, 52853.109 24/10/07,20:24:07,03,09,1, 11.9,1,1, 1.607, 10364.639, 339.412, 52852.988 24/10/07,20:24:07,04,09,1, 11.9,1,1, 1.607, 10364.675, 339.379, 52853.105 24/10/07,20:24:07,05,09,1, 11.9,1,1, 1.607, 10364.645, 339.373, 52853.009 24/10/07,20:24:07,06,09,1, 11.9,1,1, 1.607, 10364.682, 339.313, 52853.022 24/10/07,20:24:07,07,09,1, 11.9,1,1, 1.607, 10364.690, 339.291, 52853.118 24/10/07,20:24:07,08,09,1, 11.9,1,1, 1.607, 10364.687, 339.242, 52853.000 24/10/07,20:24:07,09,09,1, 11.9,1,1, 1.607, 10364.702, 339.217, 52853.045 24/10/07,20:24:07,10,09,1, 11.9,1,1, 1.607, 10364.704, 339.191, 52852.934 24/10/07,20:24:07,11,09,1, 11.9,1,1, 1.607, 10364.721, 339.172, 52852.951 24/10/07,20:24:07,12,09,1, 11.9,1,1, 1.607, 10364.734, 339.169, 52853.157 24/10/07,20:24:07,13,09,1, 11.9,1,1, 1.607, 10364.751, 339.108, 52852.848 24/10/07,20:24:07,14,09,1, 11.9,1,1, 1.607, 10364.771, 339.074, 52852.978 24/10/07,20:24:07,15,09,1, 11.9,1,1, 1.607, 10364.789, 339.051, 52852.909 24/10/07,20:24:07,16,09,1, 11.9,1,1, 1.607, 10364.762, 339.053, 52853.041 24/10/07,20:24:07,17,09,1, 11.9,1,1, 1.607, 10364.746, 339.004, 52853.009 24/10/07,20:24:07,18,09,1, 11.9,1,1, 1.607, 10364.741, 338.960, 52852.884 24/10/07,20:24:07,19,09,1, 11.9,1,1, 1.607, 10364.779, 338.906, 52852.907 24/10/07,20:24:08,00,09,1, 11.9,1,1, 1.609, 10364.773, 338.906, 52852.907 24/10/07,20:24:08,01,09,1, 11.9,1,1, 1.609, 10364.797, 338.844, 52852.769 24/10/07,20:24:08,02,09,1, 11.9,1,1, 1.609, 10364.853, 338.854, 52852.874 24/10/07,20:24:08,03,09,1, 11.9,1,1, 1.609, 10364.843, 338.799, 52852.840 24/10/07,20:24:08,04,09,1, 11.9,1,1, 1.609, 10364.839, 338.758, 52852.808 24/10/07,20:24:08,05,09,1, 11.9,1,1, 1.609, 10364.850, 338.733, 52852.870 24/10/07,20:24:08,06,09,1, 11.9,1,1, 1.609, 10364.871, 338.695, 52852.809 24/10/07,20:24:08,07,09,1, 11.9,1,1, 1.609, 10364.893, 338.667, 52852.881 24/10/07,20:24:08,08,09,1, 11.9,1,1, 1.609, 10364.866, 338.648, 52852.798 24/10/07,20:24:08,09,09,1, 11.9,1,1, 1.609, 10364.901, 338.621, 52852.765 24/10/07,20:24:08,10,09,1, 11.9,1,1, 1.609, 10364.891, 338.589, 52852.891 24/10/07,20:24:08,11,09,1, 11.9,1,1, 1.609, 10364.915, 338.548, 52852.722 24/10/07,20:24:08,12,09,1, 11.9,1,1, 1.609, 10364.933, 338.533, 52852.806 24/10/07,20:24:08,13,09,1, 11.9,1,1, 1.609, 10364.943, 338.485, 52852.798 24/10/07,20:24:08,14,09,1, 11.9,1,1, 1.609, 10364.991, 338.440, 52852.712 24/10/07,20:24:08,15,09,1, 11.9,1,1, 1.609, 10364.968, 338.408, 52852.799 24/10/07,20:24:08,16,09,1, 11.9,1,1, 1.609, 10364.985, 338.378, 52852.663 24/10/07,20:24:08,17,09,1, 11.9,1,1, 1.609, 10364.993, 338.356, 52852.740 24/10/07,20:24:08,18,09,1, 11.9,1,1, 1.609, 10364.999, 338.337, 52852.778 24/10/07,20:24:08,19,09,1, 11.9,1,1, 1.609, 10365.033, 338.280, 52852.675 24/10/07,20:24:09,00,10,1, 11.9,1,1, 1.607, 10365.032, 338.280, 52852.675 24/10/07,20:24:09,01,10,1, 11.9,1,1, 1.607, 10365.054, 338.228, 52852.583 24/10/07,20:24:09,02,10,1, 11.9,1,1, 1.607, 10365.077, 338.207, 52852.736 24/10/07,20:24:09,03,10,1, 11.9,1,1, 1.607, 10365.068, 338.163, 52852.702 24/10/07,20:24:09,04,10,1, 11.9,1,1, 1.607, 10365.093, 338.112, 52852.577 24/10/07,20:24:09,05,10,1, 11.9,1,1, 1.607, 10365.089, 338.106, 52852.688 24/10/07,20:24:09,06,10,1, 11.9,1,1, 1.607, 10365.104, 338.066, 52852.638 24/10/07,20:24:09,07,10,1, 11.9,1,1, 1.607, 10365.159, 338.046, 52852.601 24/10/07,20:24:09,08,10,1, 11.9,1,1, 1.607, 10365.140, 338.010, 52852.569 24/10/07,20:24:09,09,10,1, 11.9,1,1, 1.607, 10365.149, 338.004, 52852.592 24/10/07,20:24:09,10,10,1, 11.9,1,1, 1.607, 10365.173, 337.953, 52852.591 24/10/07,20:24:09,11,10,1, 11.9,1,1, 1.607, 10365.142, 337.906, 52852.536 24/10/07,20:24:09,12,10,1, 11.9,1,1, 1.607, 10365.194, 337.874, 52852.542 24/10/07,20:24:09,13,10,1, 11.9,1,1, 1.607, 10365.184, 337.844, 52852.551 24/10/07,20:24:09,14,10,1, 11.9,1,1, 1.607, 10365.216, 337.837, 52852.541 24/10/07,20:24:09,15,10,1, 11.9,1,1, 1.607, 10365.197, 337.791, 52852.552 24/10/07,20:24:09,16,10,1, 11.9,1,1, 1.607, 10365.224, 337.796, 52852.548 24/10/07,20:24:09,17,10,1, 11.9,1,1, 1.607, 10365.228, 337.747, 52852.476 24/10/07,20:24:09,18,10,1, 11.9,1,1, 1.607, 10365.244, 337.712, 52852.576 24/10/07,20:24:09,19,10,1, 11.9,1,1, 1.607, 10365.254, 337.687, 52852.414 24/10/07,20:24:10,00,10,1, 11.9,1,1, 1.604, 10365.249, 337.687, 52852.414 24/10/07,20:24:10,01,10,1, 11.9,1,1, 1.604, 10365.272, 337.620, 52852.465 24/10/07,20:24:10,02,10,1, 11.9,1,1, 1.604, 10365.278, 337.587, 52852.400 24/10/07,20:24:10,03,10,1, 11.9,1,1, 1.604, 10365.292, 337.560, 52852.403 24/10/07,20:24:10,04,10,1, 11.9,1,1, 1.604, 10365.326, 337.525, 52852.447 24/10/07,20:24:10,05,10,1, 11.9,1,1, 1.604, 10365.322, 337.514, 52852.457 24/10/07,20:24:10,06,10,1, 11.9,1,1, 1.604, 10365.323, 337.492, 52852.524 24/10/07,20:24:10,07,10,1, 11.9,1,1, 1.604, 10365.319, 337.460, 52852.469 24/10/07,20:24:10,08,10,1, 11.9,1,1, 1.604, 10365.331, 337.436, 52852.488 24/10/07,20:24:10,09,10,1, 11.9,1,1, 1.604, 10365.365, 337.419, 52852.410 24/10/07,20:24:10,10,10,1, 11.9,1,1, 1.604, 10365.318, 337.365, 52852.440 24/10/07,20:24:10,11,10,1, 11.9,1,1, 1.604, 10365.362, 337.356, 52852.475 24/10/07,20:24:10,12,10,1, 11.9,1,1, 1.604, 10365.371, 337.313, 52852.399 24/10/07,20:24:10,13,10,1, 11.9,1,1, 1.604, 10365.368, 337.305, 52852.446 24/10/07,20:24:10,14,10,1, 11.9,1,1, 1.604, 10365.373, 337.258, 52852.373 24/10/07,20:24:10,15,10,1, 11.9,1,1, 1.604, 10365.391, 337.227, 52852.322 24/10/07,20:24:10,16,10,1, 11.9,1,1, 1.604, 10365.417, 337.180, 52852.392 24/10/07,20:24:10,17,10,1, 11.9,1,1, 1.604, 10365.389, 337.162, 52852.273 24/10/07,20:24:10,18,10,1, 11.9,1,1, 1.604, 10365.426, 337.153, 52852.307 24/10/07,20:24:10,19,10,1, 11.9,1,1, 1.604, 10365.419, 337.104, 52852.310 24/10/07,20:24:11,00,10,1, 11.9,1,1, 1.608, 10365.416, 337.104, 52852.310 24/10/07,20:24:11,01,10,1, 11.9,1,1, 1.608, 10365.459, 337.041, 52852.395 24/10/07,20:24:11,02,10,1, 11.9,1,1, 1.608, 10365.456, 337.010, 52852.326 24/10/07,20:24:11,03,10,1, 11.9,1,1, 1.608, 10365.474, 336.989, 52852.307 24/10/07,20:24:11,04,10,1, 11.9,1,1, 1.608, 10365.480, 336.968, 52852.287 24/10/07,20:24:11,05,10,1, 11.9,1,1, 1.608, 10365.493, 336.931, 52852.249 24/10/07,20:24:11,06,10,1, 11.9,1,1, 1.608, 10365.517, 336.896, 52852.282 24/10/07,20:24:11,07,10,1, 11.9,1,1, 1.608, 10365.506, 336.867, 52852.247 24/10/07,20:24:11,08,10,1, 11.9,1,1, 1.608, 10365.539, 336.818, 52852.203 24/10/07,20:24:11,09,10,1, 11.9,1,1, 1.608, 10365.519, 336.810, 52852.244 24/10/07,20:24:11,10,10,1, 11.9,1,1, 1.608, 10365.531, 336.783, 52852.140 24/10/07,20:24:11,11,10,1, 11.9,1,1, 1.608, 10365.552, 336.731, 52852.310 24/10/07,20:24:11,12,10,1, 11.9,1,1, 1.608, 10365.516, 336.700, 52852.226 24/10/07,20:24:11,13,10,1, 11.9,1,1, 1.608, 10365.552, 336.688, 52852.208 24/10/07,20:24:11,14,10,1, 11.9,1,1, 1.608, 10365.561, 336.637, 52852.235 24/10/07,20:24:11,15,10,1, 11.9,1,1, 1.608, 10365.604, 336.605, 52852.089 24/10/07,20:24:11,16,10,1, 11.9,1,1, 1.608, 10365.593, 336.592, 52852.134 24/10/07,20:24:11,17,10,1, 11.9,1,1, 1.608, 10365.586, 336.561, 52852.200 24/10/07,20:24:11,18,10,1, 11.9,1,1, 1.608, 10365.593, 336.485, 52852.078 24/10/07,20:24:11,19,10,1, 11.9,1,1, 1.608, 10365.625, 336.484, 52852.207 24/10/07,20:24:12,00,10,1, 11.9,1,1, 1.610, 10365.624, 336.484, 52852.207 24/10/07,20:24:12,01,10,1, 11.9,1,1, 1.610, 10365.671, 336.430, 52852.114 24/10/07,20:24:12,02,10,1, 11.9,1,1, 1.610, 10365.629, 336.432, 52852.310 24/10/07,20:24:12,03,10,1, 11.9,1,1, 1.610, 10365.637, 336.408, 52852.112 24/10/07,20:24:12,04,10,1, 11.9,1,1, 1.610, 10365.656, 336.368, 52852.180 24/10/07,20:24:12,05,10,1, 11.9,1,1, 1.610, 10365.649, 336.293, 52852.037 24/10/07,20:24:12,06,10,1, 11.9,1,1, 1.610, 10365.704, 336.288, 52852.066 24/10/07,20:24:12,07,10,1, 11.9,1,1, 1.610, 10365.679, 336.268, 52852.125 24/10/07,20:24:12,08,10,1, 11.9,1,1, 1.610, 10365.698, 336.206, 52851.974 24/10/07,20:24:12,09,10,1, 11.9,1,1, 1.610, 10365.713, 336.189, 52852.041 24/10/07,20:24:12,10,10,1, 11.9,1,1, 1.610, 10365.706, 336.175, 52851.981 24/10/07,20:24:12,11,10,1, 11.9,1,1, 1.610, 10365.727, 336.112, 52851.909 24/10/07,20:24:12,12,10,1, 11.9,1,1, 1.610, 10365.716, 336.121, 52852.045 24/10/07,20:24:12,13,10,1, 11.9,1,1, 1.610, 10365.733, 336.063, 52851.986 24/10/07,20:24:12,14,10,1, 11.9,1,1, 1.610, 10365.749, 336.011, 52851.880 24/10/07,20:24:12,15,10,1, 11.9,1,1, 1.610, 10365.735, 335.995, 52852.062 24/10/07,20:24:12,16,10,1, 11.9,1,1, 1.610, 10365.750, 335.972, 52851.881 24/10/07,20:24:12,17,10,1, 11.9,1,1, 1.610, 10365.781, 335.954, 52852.015 24/10/07,20:24:12,18,10,1, 11.9,1,1, 1.610, 10365.759, 335.917, 52851.926 24/10/07,20:24:12,19,10,1, 11.9,1,1, 1.610, 10365.802, 335.867, 52851.862 24/10/07,20:24:13,00,10,1, 11.9,1,1, 1.606, 10365.800, 335.867, 52851.862 24/10/07,20:24:13,01,10,1, 11.9,1,1, 1.606, 10365.798, 335.822, 52851.929 24/10/07,20:24:13,02,10,1, 11.9,1,1, 1.606, 10365.836, 335.776, 52851.869 24/10/07,20:24:13,03,10,1, 11.9,1,1, 1.606, 10365.820, 335.769, 52851.967 24/10/07,20:24:13,04,10,1, 11.9,1,1, 1.606, 10365.840, 335.741, 52851.836 24/10/07,20:24:13,05,10,1, 11.9,1,1, 1.606, 10365.832, 335.706, 52851.857 24/10/07,20:24:13,06,10,1, 11.9,1,1, 1.606, 10365.842, 335.659, 52851.842 24/10/07,20:24:13,07,10,1, 11.9,1,1, 1.606, 10365.879, 335.639, 52851.808 24/10/07,20:24:13,08,10,1, 11.9,1,1, 1.606, 10365.848, 335.622, 52851.890 24/10/07,20:24:13,09,10,1, 11.9,1,1, 1.606, 10365.911, 335.570, 52851.761 24/10/07,20:24:13,10,10,1, 11.9,1,1, 1.606, 10365.907, 335.544, 52851.840 24/10/07,20:24:13,11,10,1, 11.9,1,1, 1.606, 10365.903, 335.538, 52851.815 24/10/07,20:24:13,12,10,1, 11.9,1,1, 1.606, 10365.934, 335.505, 52851.827 24/10/07,20:24:13,13,10,1, 11.9,1,1, 1.606, 10365.957, 335.469, 52851.845 24/10/07,20:24:13,14,10,1, 11.9,1,1, 1.606, 10365.952, 335.453, 52851.753 24/10/07,20:24:13,15,10,1, 11.9,1,1, 1.606, 10365.960, 335.401, 52851.761 24/10/07,20:24:13,16,10,1, 11.9,1,1, 1.606, 10365.984, 335.375, 52851.716 24/10/07,20:24:13,17,10,1, 11.9,1,1, 1.606, 10365.977, 335.351, 52851.695 24/10/07,20:24:13,18,10,1, 11.9,1,1, 1.606, 10365.987, 335.317, 52851.787 24/10/07,20:24:13,19,10,1, 11.9,1,1, 1.606, 10365.987, 335.292, 52851.645 24/10/07,20:24:14,00,10,1, 11.9,1,1, 1.604, 10365.983, 335.292, 52851.645 24/10/07,20:24:14,01,10,1, 11.9,1,1, 1.604, 10366.018, 335.254, 52851.724 24/10/07,20:24:14,02,10,1, 11.9,1,1, 1.604, 10366.074, 335.195, 52851.727 24/10/07,20:24:14,03,10,1, 11.9,1,1, 1.604, 10366.062, 335.176, 52851.753 24/10/07,20:24:14,04,10,1, 11.9,1,1, 1.604, 10366.111, 335.136, 52851.683 24/10/07,20:24:14,05,10,1, 11.9,1,1, 1.604, 10366.091, 335.120, 52851.748 24/10/07,20:24:14,06,10,1, 11.9,1,1, 1.604, 10366.105, 335.078, 52851.728 24/10/07,20:24:14,07,10,1, 11.9,1,1, 1.604, 10366.131, 335.068, 52851.618 24/10/07,20:24:14,08,10,1, 11.9,1,1, 1.604, 10366.157, 335.015, 52851.733 24/10/07,20:24:14,09,10,1, 11.9,1,1, 1.604, 10366.185, 335.013, 52851.699 24/10/07,20:24:14,10,10,1, 11.9,1,1, 1.604, 10366.164, 334.972, 52851.650 24/10/07,20:24:14,11,10,1, 11.9,1,1, 1.604, 10366.178, 334.952, 52851.705 24/10/07,20:24:14,12,10,1, 11.9,1,1, 1.604, 10366.216, 334.935, 52851.585 24/10/07,20:24:14,13,10,1, 11.9,1,1, 1.604, 10366.227, 334.900, 52851.628 24/10/07,20:24:14,14,10,1, 11.9,1,1, 1.604, 10366.242, 334.880, 52851.632 24/10/07,20:24:14,15,10,1, 11.9,1,1, 1.604, 10366.260, 334.838, 52851.553 24/10/07,20:24:14,16,10,1, 11.9,1,1, 1.604, 10366.296, 334.822, 52851.641 24/10/07,20:24:14,17,10,1, 11.9,1,1, 1.604, 10366.284, 334.799, 52851.542 24/10/07,20:24:14,18,10,1, 11.9,1,1, 1.604, 10366.292, 334.763, 52851.613 24/10/07,20:24:14,19,10,1, 11.9,1,1, 1.604, 10366.322, 334.751, 52851.656 24/10/07,20:24:15,00,10,1, 11.9,1,1, 1.604, 10366.317, 334.751, 52851.656 24/10/07,20:24:15,01,10,1, 11.9,1,1, 1.604, 10366.355, 334.691, 52851.588 24/10/07,20:24:15,02,10,1, 11.9,1,1, 1.604, 10366.370, 334.657, 52851.537 24/10/07,20:24:15,03,10,1, 11.9,1,1, 1.604, 10366.385, 334.640, 52851.495 24/10/07,20:24:15,04,10,1, 11.9,1,1, 1.604, 10366.409, 334.618, 52851.586 24/10/07,20:24:15,05,10,1, 11.9,1,1, 1.604, 10366.423, 334.577, 52851.551 24/10/07,20:24:15,06,10,1, 11.9,1,1, 1.604, 10366.456, 334.559, 52851.505 24/10/07,20:24:15,07,10,1, 11.9,1,1, 1.604, 10366.449, 334.526, 52851.499 24/10/07,20:24:15,08,10,1, 11.9,1,1, 1.604, 10366.464, 334.497, 52851.477 24/10/07,20:24:15,09,10,1, 11.9,1,1, 1.604, 10366.494, 334.491, 52851.592 24/10/07,20:24:15,10,10,1, 11.9,1,1, 1.604, 10366.516, 334.470, 52851.470 24/10/07,20:24:15,11,10,1, 11.9,1,1, 1.604, 10366.538, 334.455, 52851.468 24/10/07,20:24:15,12,10,1, 11.9,1,1, 1.604, 10366.551, 334.414, 52851.505 24/10/07,20:24:15,13,10,1, 11.9,1,1, 1.604, 10366.595, 334.404, 52851.490 24/10/07,20:24:15,14,10,1, 11.9,1,1, 1.604, 10366.598, 334.341, 52851.480 24/10/07,20:24:15,15,10,1, 11.9,1,1, 1.604, 10366.614, 334.344, 52851.397 24/10/07,20:24:15,16,10,1, 11.9,1,1, 1.604, 10366.641, 334.322, 52851.489 24/10/07,20:24:15,17,10,1, 11.9,1,1, 1.604, 10366.657, 334.285, 52851.459 24/10/07,20:24:15,18,10,1, 11.9,1,1, 1.604, 10366.663, 334.271, 52851.402 24/10/07,20:24:15,19,10,1, 11.9,1,1, 1.604, 10366.709, 334.240, 52851.474 24/10/07,20:24:16,00,10,1, 11.9,1,1, 1.605, 10366.701, 334.240, 52851.474 24/10/07,20:24:16,01,10,1, 11.9,1,1, 1.605, 10366.717, 334.192, 52851.451 24/10/07,20:24:16,02,10,1, 11.9,1,1, 1.605, 10366.733, 334.199, 52851.426 24/10/07,20:24:16,03,10,1, 11.9,1,1, 1.605, 10366.759, 334.182, 52851.410 24/10/07,20:24:16,04,10,1, 11.9,1,1, 1.605, 10366.792, 334.140, 52851.410 24/10/07,20:24:16,05,10,1, 11.9,1,1, 1.605, 10366.778, 334.121, 52851.481 24/10/07,20:24:16,06,10,1, 11.9,1,1, 1.605, 10366.794, 334.116, 52851.382 24/10/07,20:24:16,07,10,1, 11.9,1,1, 1.605, 10366.835, 334.080, 52851.466 24/10/07,20:24:16,08,10,1, 11.9,1,1, 1.605, 10366.843, 334.049, 52851.360 24/10/07,20:24:16,09,10,1, 11.9,1,1, 1.605, 10366.847, 334.045, 52851.379 24/10/07,20:24:16,10,10,1, 11.9,1,1, 1.605, 10366.895, 334.036, 52851.411 24/10/07,20:24:16,11,10,1, 11.9,1,1, 1.605, 10366.885, 334.001, 52851.414 24/10/07,20:24:16,12,10,1, 11.9,1,1, 1.605, 10366.932, 333.995, 52851.475 24/10/07,20:24:16,13,10,1, 11.9,1,1, 1.605, 10366.952, 333.960, 52851.351 24/10/07,20:24:16,14,10,1, 11.9,1,1, 1.605, 10366.975, 333.944, 52851.435 24/10/07,20:24:16,15,10,1, 11.9,1,1, 1.605, 10366.981, 333.948, 52851.401 24/10/07,20:24:16,16,10,1, 11.9,1,1, 1.605, 10366.991, 333.925, 52851.377 24/10/07,20:24:16,17,10,1, 11.9,1,1, 1.605, 10367.014, 333.892, 52851.406 24/10/07,20:24:16,18,10,1, 11.9,1,1, 1.605, 10367.019, 333.891, 52851.415 24/10/07,20:24:16,19,10,1, 11.9,1,1, 1.605, 10367.027, 333.886, 52851.326 24/10/07,20:24:17,00,10,1, 11.8,1,1, 1.603, 10367.026, 333.886, 52851.326 24/10/07,20:24:17,01,10,1, 11.8,1,1, 1.603, 10367.063, 333.823, 52851.329 24/10/07,20:24:17,02,10,1, 11.8,1,1, 1.603, 10367.074, 333.824, 52851.406 24/10/07,20:24:17,03,10,1, 11.8,1,1, 1.603, 10367.089, 333.800, 52851.314 24/10/07,20:24:17,04,10,1, 11.8,1,1, 1.603, 10367.124, 333.767, 52851.319 24/10/07,20:24:17,05,10,1, 11.8,1,1, 1.603, 10367.105, 333.775, 52851.405 24/10/07,20:24:17,06,10,1, 11.8,1,1, 1.603, 10367.130, 333.747, 52851.247 24/10/07,20:24:17,07,10,1, 11.8,1,1, 1.603, 10367.180, 333.733, 52851.312 24/10/07,20:24:17,08,10,1, 11.8,1,1, 1.603, 10367.151, 333.731, 52851.323 24/10/07,20:24:17,09,10,1, 11.8,1,1, 1.603, 10367.163, 333.702, 52851.295 24/10/07,20:24:17,10,10,1, 11.8,1,1, 1.603, 10367.182, 333.702, 52851.327 24/10/07,20:24:17,11,10,1, 11.8,1,1, 1.603, 10367.215, 333.689, 52851.279 24/10/07,20:24:17,12,10,1, 11.8,1,1, 1.603, 10367.221, 333.669, 52851.255 24/10/07,20:24:17,13,10,1, 11.8,1,1, 1.603, 10367.227, 333.668, 52851.316 24/10/07,20:24:17,14,10,1, 11.8,1,1, 1.603, 10367.235, 333.639, 52851.275 24/10/07,20:24:17,15,10,1, 11.8,1,1, 1.603, 10367.240, 333.604, 52851.335 24/10/07,20:24:17,16,10,1, 11.8,1,1, 1.603, 10367.273, 333.586, 52851.276 24/10/07,20:24:17,17,10,1, 11.8,1,1, 1.603, 10367.318, 333.593, 52851.247 24/10/07,20:24:17,18,10,1, 11.8,1,1, 1.603, 10367.298, 333.579, 52851.283 24/10/07,20:24:17,19,10,1, 11.8,1,1, 1.603, 10367.342, 333.568, 52851.196 24/10/07,20:24:18,00,10,1, 12.0,1,1, 1.600, 10367.335, 333.568, 52851.196 24/10/07,20:24:18,01,10,1, 12.0,1,1, 1.600, 10367.348, 333.539, 52851.262 24/10/07,20:24:18,02,10,1, 12.0,1,1, 1.600, 10367.362, 333.527, 52851.353 24/10/07,20:24:18,03,10,1, 12.0,1,1, 1.600, 10367.338, 333.516, 52851.310 24/10/07,20:24:18,04,10,1, 12.0,1,1, 1.600, 10367.366, 333.460, 52851.184 24/10/07,20:24:18,05,10,1, 12.0,1,1, 1.600, 10367.385, 333.496, 52851.313 24/10/07,20:24:18,06,10,1, 12.0,1,1, 1.600, 10367.402, 333.466, 52851.220 24/10/07,20:24:18,07,10,1, 12.0,1,1, 1.600, 10367.388, 333.457, 52851.263 24/10/07,20:24:18,08,10,1, 12.0,1,1, 1.600, 10367.420, 333.449, 52851.327 24/10/07,20:24:18,09,10,1, 12.0,1,1, 1.600, 10367.415, 333.417, 52851.164 24/10/07,20:24:18,10,10,1, 12.0,1,1, 1.600, 10367.438, 333.390, 52851.220 24/10/07,20:24:18,11,10,1, 12.0,1,1, 1.600, 10367.438, 333.411, 52851.246 24/10/07,20:24:18,12,10,1, 12.0,1,1, 1.600, 10367.463, 333.364, 52851.215 24/10/07,20:24:18,13,10,1, 12.0,1,1, 1.600, 10367.463, 333.342, 52851.214 24/10/07,20:24:18,14,10,1, 12.0,1,1, 1.600, 10367.460, 333.353, 52851.226 24/10/07,20:24:18,15,10,1, 12.0,1,1, 1.600, 10367.491, 333.324, 52851.167 24/10/07,20:24:18,16,10,1, 12.0,1,1, 1.600, 10367.479, 333.335, 52851.293 24/10/07,20:24:18,17,10,1, 12.0,1,1, 1.600, 10367.527, 333.281, 52851.147 24/10/07,20:24:18,18,10,1, 12.0,1,1, 1.600, 10367.511, 333.281, 52851.253 24/10/07,20:24:18,19,10,1, 12.0,1,1, 1.600, 10367.516, 333.258, 52851.162 24/10/07,20:24:19,00,10,1, 11.9,1,1, 1.604, 10367.510, 333.258, 52851.162 24/10/07,20:24:19,01,10,1, 11.9,1,1, 1.604, 10367.529, 333.253, 52851.194 24/10/07,20:24:19,02,10,1, 11.9,1,1, 1.604, 10367.543, 333.216, 52851.177 24/10/07,20:24:19,03,10,1, 11.9,1,1, 1.604, 10367.545, 333.240, 52851.255 24/10/07,20:24:19,04,10,1, 11.9,1,1, 1.604, 10367.544, 333.215, 52851.188 24/10/07,20:24:19,05,10,1, 11.9,1,1, 1.604, 10367.549, 333.189, 52851.098 24/10/07,20:24:19,06,10,1, 11.9,1,1, 1.604, 10367.571, 333.179, 52851.210 24/10/07,20:24:19,07,10,1, 11.9,1,1, 1.604, 10367.566, 333.160, 52851.178 24/10/07,20:24:19,08,10,1, 11.9,1,1, 1.604, 10367.571, 333.161, 52851.201 24/10/07,20:24:19,09,10,1, 11.9,1,1, 1.604, 10367.587, 333.138, 52851.160 24/10/07,20:24:19,10,10,1, 11.9,1,1, 1.604, 10367.577, 333.118, 52851.109 24/10/07,20:24:19,11,10,1, 11.9,1,1, 1.604, 10367.576, 333.122, 52851.212 24/10/07,20:24:19,12,10,1, 11.9,1,1, 1.604, 10367.581, 333.098, 52851.110 24/10/07,20:24:19,13,10,1, 11.9,1,1, 1.604, 10367.585, 333.107, 52851.076 24/10/07,20:24:19,14,10,1, 11.9,1,1, 1.604, 10367.581, 333.059, 52851.148 24/10/07,20:24:19,15,10,1, 11.9,1,1, 1.604, 10367.589, 333.053, 52851.084 24/10/07,20:24:19,16,10,1, 11.9,1,1, 1.604, 10367.589, 333.046, 52851.157 24/10/07,20:24:19,17,10,1, 11.9,1,1, 1.604, 10367.592, 333.051, 52851.122 24/10/07,20:24:19,18,10,1, 11.9,1,1, 1.604, 10367.602, 333.016, 52851.083 24/10/07,20:24:19,19,10,1, 11.9,1,1, 1.604, 10367.584, 333.026, 52851.178 24/10/07,20:24:20,00,09,1, 12.0,1,1, 1.608, 10367.577, 333.026, 52851.178 24/10/07,20:24:20,01,09,1, 12.0,1,1, 1.608, 10367.603, 332.987, 52851.199 24/10/07,20:24:20,02,09,1, 12.0,1,1, 1.608, 10367.588, 332.986, 52851.104 24/10/07,20:24:20,03,09,1, 12.0,1,1, 1.608, 10367.631, 332.961, 52851.046 24/10/07,20:24:20,04,09,1, 12.0,1,1, 1.608, 10367.607, 332.946, 52851.009 24/10/07,20:24:20,05,09,1, 12.0,1,1, 1.608, 10367.622, 332.924, 52851.003 24/10/07,20:24:20,06,09,1, 12.0,1,1, 1.608, 10367.600, 332.919, 52851.098 24/10/07,20:24:20,07,09,1, 12.0,1,1, 1.608, 10367.597, 332.927, 52851.028 24/10/07,20:24:20,08,09,1, 12.0,1,1, 1.608, 10367.611, 332.919, 52851.045 24/10/07,20:24:20,09,09,1, 12.0,1,1, 1.608, 10367.603, 332.893, 52851.052 24/10/07,20:24:20,10,09,1, 12.0,1,1, 1.608, 10367.618, 332.878, 52850.972 24/10/07,20:24:20,11,09,1, 12.0,1,1, 1.608, 10367.615, 332.869, 52851.063 24/10/07,20:24:20,12,09,1, 12.0,1,1, 1.608, 10367.624, 332.845, 52850.998 24/10/07,20:24:20,13,09,1, 12.0,1,1, 1.608, 10367.598, 332.829, 52851.012 24/10/07,20:24:20,14,09,1, 12.0,1,1, 1.608, 10367.610, 332.797, 52851.005 24/10/07,20:24:20,15,09,1, 12.0,1,1, 1.608, 10367.592, 332.802, 52851.037 24/10/07,20:24:20,16,09,1, 12.0,1,1, 1.608, 10367.601, 332.786, 52851.066 24/10/07,20:24:20,17,09,1, 12.0,1,1, 1.608, 10367.601, 332.758, 52850.953 24/10/07,20:24:20,18,09,1, 12.0,1,1, 1.608, 10367.618, 332.782, 52851.000 24/10/07,20:24:20,19,09,1, 12.0,1,1, 1.608, 10367.629, 332.755, 52851.002 24/10/07,20:24:21,00,09,1, 11.9,1,1, 1.598, 10367.627, 332.755, 52851.002 24/10/07,20:24:21,01,09,1, 11.9,1,1, 1.598, 10367.610, 332.738, 52850.964 24/10/07,20:24:21,02,09,1, 11.9,1,1, 1.598, 10367.595, 332.710, 52850.936 24/10/07,20:24:21,03,09,1, 11.9,1,1, 1.598, 10367.606, 332.702, 52850.903 24/10/07,20:24:21,04,09,1, 11.9,1,1, 1.598, 10367.604, 332.689, 52850.970 24/10/07,20:24:21,05,09,1, 11.9,1,1, 1.598, 10367.591, 332.692, 52850.916 24/10/07,20:24:21,06,09,1, 11.9,1,1, 1.598, 10367.603, 332.695, 52850.985 24/10/07,20:24:21,07,09,1, 11.9,1,1, 1.598, 10367.592, 332.642, 52850.939 24/10/07,20:24:21,08,09,1, 11.9,1,1, 1.598, 10367.614, 332.662, 52850.919 24/10/07,20:24:21,09,09,1, 11.9,1,1, 1.598, 10367.602, 332.646, 52851.040 24/10/07,20:24:21,10,09,1, 11.9,1,1, 1.598, 10367.597, 332.619, 52850.816 24/10/07,20:24:21,11,09,1, 11.9,1,1, 1.598, 10367.612, 332.600, 52850.941 24/10/07,20:24:21,12,09,1, 11.9,1,1, 1.598, 10367.606, 332.593, 52850.906 24/10/07,20:24:21,13,09,1, 11.9,1,1, 1.598, 10367.602, 332.582, 52850.882 24/10/07,20:24:21,14,09,1, 11.9,1,1, 1.598, 10367.606, 332.567, 52850.916 24/10/07,20:24:21,15,09,1, 11.9,1,1, 1.598, 10367.609, 332.584, 52850.864 24/10/07,20:24:21,16,09,1, 11.9,1,1, 1.598, 10367.622, 332.550, 52850.895 24/10/07,20:24:21,17,09,1, 11.9,1,1, 1.598, 10367.618, 332.560, 52850.951 24/10/07,20:24:21,18,09,1, 11.9,1,1, 1.598, 10367.625, 332.527, 52850.836 24/10/07,20:24:21,19,09,1, 11.9,1,1, 1.598, 10367.616, 332.529, 52850.772 24/10/07,20:24:22,00,09,1, 11.9,1,1, 1.600, 10367.610, 332.529, 52850.772 24/10/07,20:24:22,01,09,1, 11.9,1,1, 1.600, 10367.660, 332.499, 52850.929 24/10/07,20:24:22,02,09,1, 11.9,1,1, 1.600, 10367.620, 332.503, 52850.950 24/10/07,20:24:22,03,09,1, 11.9,1,1, 1.600, 10367.634, 332.498, 52850.817 24/10/07,20:24:22,04,09,1, 11.9,1,1, 1.600, 10367.623, 332.487, 52850.926 24/10/07,20:24:22,05,09,1, 11.9,1,1, 1.600, 10367.635, 332.491, 52850.847 24/10/07,20:24:22,06,09,1, 11.9,1,1, 1.600, 10367.626, 332.453, 52850.730 24/10/07,20:24:22,07,09,1, 11.9,1,1, 1.600, 10367.642, 332.447, 52850.874 24/10/07,20:24:22,08,09,1, 11.9,1,1, 1.600, 10367.636, 332.453, 52850.773 24/10/07,20:24:22,09,09,1, 11.9,1,1, 1.600, 10367.609, 332.460, 52850.829 24/10/07,20:24:22,10,09,1, 11.9,1,1, 1.600, 10367.608, 332.455, 52850.837 24/10/07,20:24:22,11,09,1, 11.9,1,1, 1.600, 10367.629, 332.438, 52850.826 24/10/07,20:24:22,12,09,1, 11.9,1,1, 1.600, 10367.627, 332.446, 52850.889 24/10/07,20:24:22,13,09,1, 11.9,1,1, 1.600, 10367.650, 332.412, 52850.721 24/10/07,20:24:22,14,09,1, 11.9,1,1, 1.600, 10367.662, 332.429, 52850.804 24/10/07,20:24:22,15,09,1, 11.9,1,1, 1.600, 10367.620, 332.455, 52850.826 24/10/07,20:24:22,16,09,1, 11.9,1,1, 1.600, 10367.654, 332.392, 52850.722 24/10/07,20:24:22,17,09,1, 11.9,1,1, 1.600, 10367.644, 332.411, 52850.844 24/10/07,20:24:22,18,09,1, 11.9,1,1, 1.600, 10367.650, 332.392, 52850.770 24/10/07,20:24:22,19,09,1, 11.9,1,1, 1.600, 10367.652, 332.396, 52850.777 24/10/07,20:24:23,00,09,1, 11.9,1,1, 1.600, 10367.644, 332.396, 52850.777 24/10/07,20:24:23,01,09,1, 11.9,1,1, 1.600, 10367.659, 332.404, 52850.705 24/10/07,20:24:23,02,09,1, 11.9,1,1, 1.600, 10367.672, 332.400, 52850.826 24/10/07,20:24:23,03,09,1, 11.9,1,1, 1.600, 10367.657, 332.390, 52850.785 24/10/07,20:24:23,04,09,1, 11.9,1,1, 1.600, 10367.664, 332.383, 52850.744 24/10/07,20:24:23,05,09,1, 11.9,1,1, 1.600, 10367.660, 332.365, 52850.824 24/10/07,20:24:23,06,09,1, 11.9,1,1, 1.600, 10367.672, 332.356, 52850.621 24/10/07,20:24:23,07,09,1, 11.9,1,1, 1.600, 10367.645, 332.371, 52850.900 24/10/07,20:24:23,08,09,1, 11.9,1,1, 1.600, 10367.655, 332.347, 52850.902 24/10/07,20:24:23,09,09,1, 11.9,1,1, 1.600, 10367.674, 332.347, 52850.765 24/10/07,20:24:23,10,09,1, 11.9,1,1, 1.600, 10367.659, 332.353, 52850.790 24/10/07,20:24:23,11,09,1, 11.9,1,1, 1.600, 10367.649, 332.329, 52850.727 24/10/07,20:24:23,12,09,1, 11.9,1,1, 1.600, 10367.655, 332.366, 52850.726 24/10/07,20:24:23,13,09,1, 11.9,1,1, 1.600, 10367.652, 332.329, 52850.774 24/10/07,20:24:23,14,09,1, 11.9,1,1, 1.600, 10367.686, 332.350, 52850.660 24/10/07,20:24:23,15,09,1, 11.9,1,1, 1.600, 10367.684, 332.344, 52850.779 24/10/07,20:24:23,16,09,1, 11.9,1,1, 1.600, 10367.682, 332.342, 52850.754 24/10/07,20:24:23,17,09,1, 11.9,1,1, 1.600, 10367.687, 332.338, 52850.661 24/10/07,20:24:23,18,09,1, 11.9,1,1, 1.600, 10367.699, 332.332, 52850.744 24/10/07,20:24:23,19,09,1, 11.9,1,1, 1.600, 10367.694, 332.343, 52850.698 24/10/07,20:24:24,00,09,1, 11.9,1,1, 1.602, 10367.686, 332.343, 52850.698 24/10/07,20:24:24,01,09,1, 11.9,1,1, 1.602, 10367.711, 332.307, 52850.715 24/10/07,20:24:24,02,09,1, 11.9,1,1, 1.602, 10367.728, 332.320, 52850.643 24/10/07,20:24:24,03,09,1, 11.9,1,1, 1.602, 10367.710, 332.317, 52850.723 24/10/07,20:24:24,04,09,1, 11.9,1,1, 1.602, 10367.709, 332.316, 52850.607 24/10/07,20:24:24,05,09,1, 11.9,1,1, 1.602, 10367.755, 332.316, 52850.705 24/10/07,20:24:24,06,09,1, 11.9,1,1, 1.602, 10367.728, 332.320, 52850.625 24/10/07,20:24:24,07,09,1, 11.9,1,1, 1.602, 10367.759, 332.307, 52850.676 24/10/07,20:24:24,08,09,1, 11.9,1,1, 1.602, 10367.738, 332.303, 52850.665 24/10/07,20:24:24,09,09,1, 11.9,1,1, 1.602, 10367.753, 332.321, 52850.596 24/10/07,20:24:24,10,09,1, 11.9,1,1, 1.602, 10367.781, 332.302, 52850.613 24/10/07,20:24:24,11,09,1, 11.9,1,1, 1.602, 10367.788, 332.306, 52850.616 24/10/07,20:24:24,12,09,1, 11.9,1,1, 1.602, 10367.797, 332.302, 52850.578 24/10/07,20:24:24,13,09,1, 11.9,1,1, 1.602, 10367.808, 332.326, 52850.675 24/10/07,20:24:24,14,09,1, 11.9,1,1, 1.602, 10367.796, 332.320, 52850.598 24/10/07,20:24:24,15,09,1, 11.9,1,1, 1.602, 10367.810, 332.313, 52850.549 24/10/07,20:24:24,16,09,1, 11.9,1,1, 1.602, 10367.820, 332.300, 52850.627 24/10/07,20:24:24,17,09,1, 11.9,1,1, 1.602, 10367.828, 332.304, 52850.612 24/10/07,20:24:24,18,09,1, 11.9,1,1, 1.602, 10367.836, 332.311, 52850.603 24/10/07,20:24:24,19,09,1, 11.9,1,1, 1.602, 10367.837, 332.301, 52850.614 24/10/07,20:24:25,00,08,1, 11.9,1,1, 1.599, 10367.836, 332.301, 52850.614 24/10/07,20:24:25,01,08,1, 11.9,1,1, 1.599, 10367.822, 332.303, 52850.643 24/10/07,20:24:25,02,08,1, 11.9,1,1, 1.599, 10367.845, 332.285, 52850.542 24/10/07,20:24:25,03,08,1, 11.9,1,1, 1.599, 10367.873, 332.302, 52850.590 24/10/07,20:24:25,04,08,1, 11.9,1,1, 1.599, 10367.852, 332.296, 52850.571 24/10/07,20:24:25,05,08,1, 11.9,1,1, 1.599, 10367.880, 332.283, 52850.511 24/10/07,20:24:25,06,08,1, 11.9,1,1, 1.599, 10367.878, 332.321, 52850.638 24/10/07,20:24:25,07,08,1, 11.9,1,1, 1.599, 10367.881, 332.298, 52850.588 24/10/07,20:24:25,08,08,1, 11.9,1,1, 1.599, 10367.876, 332.285, 52850.545 24/10/07,20:24:25,09,08,1, 11.9,1,1, 1.599, 10367.874, 332.292, 52850.534 24/10/07,20:24:25,10,08,1, 11.9,1,1, 1.599, 10367.911, 332.282, 52850.533 24/10/07,20:24:25,11,08,1, 11.9,1,1, 1.599, 10367.880, 332.287, 52850.574 24/10/07,20:24:25,12,08,1, 11.9,1,1, 1.599, 10367.911, 332.308, 52850.550 24/10/07,20:24:25,13,08,1, 11.9,1,1, 1.599, 10367.923, 332.303, 52850.516 24/10/07,20:24:25,14,08,1, 11.9,1,1, 1.599, 10367.940, 332.323, 52850.584 24/10/07,20:24:25,15,08,1, 11.9,1,1, 1.599, 10367.948, 332.309, 52850.449 24/10/07,20:24:25,16,08,1, 11.9,1,1, 1.599, 10367.949, 332.294, 52850.586 24/10/07,20:24:25,17,08,1, 11.9,1,1, 1.599, 10367.968, 332.303, 52850.516 24/10/07,20:24:25,18,08,1, 11.9,1,1, 1.599, 10367.986, 332.300, 52850.529 24/10/07,20:24:25,19,08,1, 11.9,1,1, 1.599, 10367.983, 332.319, 52850.563 24/10/07,20:24:26,00,10,1, 11.9,1,1, 1.605, 10367.978, 332.319, 52850.563 24/10/07,20:24:26,01,10,1, 11.9,1,1, 1.605, 10368.003, 332.334, 52850.564 24/10/07,20:24:26,02,10,1, 11.9,1,1, 1.605, 10367.983, 332.343, 52850.557 24/10/07,20:24:26,03,10,1, 11.9,1,1, 1.605, 10367.999, 332.338, 52850.507 24/10/07,20:24:26,04,10,1, 11.9,1,1, 1.605, 10368.023, 332.300, 52850.511 24/10/07,20:24:26,05,10,1, 11.9,1,1, 1.605, 10368.020, 332.341, 52850.484 24/10/07,20:24:26,06,10,1, 11.9,1,1, 1.605, 10368.047, 332.344, 52850.454 24/10/07,20:24:26,07,10,1, 11.9,1,1, 1.605, 10368.036, 332.372, 52850.519 24/10/07,20:24:26,08,10,1, 11.9,1,1, 1.605, 10368.045, 332.362, 52850.504 24/10/07,20:24:26,09,10,1, 11.9,1,1, 1.605, 10368.067, 332.351, 52850.494 24/10/07,20:24:26,10,10,1, 11.9,1,1, 1.605, 10368.041, 332.358, 52850.388 24/10/07,20:24:26,11,10,1, 11.9,1,1, 1.605, 10368.067, 332.366, 52850.397 24/10/07,20:24:26,12,10,1, 11.9,1,1, 1.605, 10368.054, 332.382, 52850.458 24/10/07,20:24:26,13,10,1, 11.9,1,1, 1.605, 10368.097, 332.410, 52850.451 24/10/07,20:24:26,14,10,1, 11.9,1,1, 1.605, 10368.086, 332.404, 52850.468 24/10/07,20:24:26,15,10,1, 11.9,1,1, 1.605, 10368.050, 332.404, 52850.469 24/10/07,20:24:26,16,10,1, 11.9,1,1, 1.605, 10368.099, 332.415, 52850.522 24/10/07,20:24:26,17,10,1, 11.9,1,1, 1.605, 10368.076, 332.418, 52850.579 24/10/07,20:24:26,18,10,1, 11.9,1,1, 1.605, 10368.079, 332.422, 52850.433 24/10/07,20:24:26,19,10,1, 11.9,1,1, 1.605, 10368.102, 332.422, 52850.495 24/10/07,20:24:27,00,09,1, 11.9,1,1, 1.599, 10368.094, 332.422, 52850.495 24/10/07,20:24:27,01,09,1, 11.9,1,1, 1.599, 10368.110, 332.428, 52850.490 24/10/07,20:24:27,02,09,1, 11.9,1,1, 1.599, 10368.102, 332.455, 52850.553 24/10/07,20:24:27,03,09,1, 11.9,1,1, 1.599, 10368.095, 332.450, 52850.527 24/10/07,20:24:27,04,09,1, 11.9,1,1, 1.599, 10368.087, 332.445, 52850.490 24/10/07,20:24:27,05,09,1, 11.9,1,1, 1.599, 10368.121, 332.468, 52850.492 24/10/07,20:24:27,06,09,1, 11.9,1,1, 1.599, 10368.095, 332.455, 52850.452 24/10/07,20:24:27,07,09,1, 11.9,1,1, 1.599, 10368.128, 332.477, 52850.540 24/10/07,20:24:27,08,09,1, 11.9,1,1, 1.599, 10368.104, 332.469, 52850.471 24/10/07,20:24:27,09,09,1, 11.9,1,1, 1.599, 10368.098, 332.498, 52850.465 24/10/07,20:24:27,10,09,1, 11.9,1,1, 1.599, 10368.126, 332.482, 52850.536 24/10/07,20:24:27,11,09,1, 11.9,1,1, 1.599, 10368.125, 332.496, 52850.482 24/10/07,20:24:27,12,09,1, 11.9,1,1, 1.599, 10368.120, 332.500, 52850.526 24/10/07,20:24:27,13,09,1, 11.9,1,1, 1.599, 10368.110, 332.515, 52850.510 24/10/07,20:24:27,14,09,1, 11.9,1,1, 1.599, 10368.130, 332.519, 52850.489 24/10/07,20:24:27,15,09,1, 11.9,1,1, 1.599, 10368.147, 332.523, 52850.579 24/10/07,20:24:27,16,09,1, 11.9,1,1, 1.599, 10368.116, 332.528, 52850.441 24/10/07,20:24:27,17,09,1, 11.9,1,1, 1.599, 10368.138, 332.512, 52850.479 24/10/07,20:24:27,18,09,1, 11.9,1,1, 1.599, 10368.126, 332.540, 52850.556 24/10/07,20:24:27,19,09,1, 11.9,1,1, 1.599, 10368.117, 332.547, 52850.520 24/10/07,20:24:28,00,09,1, 11.9,1,1, 1.603, 10368.111, 332.547, 52850.520 24/10/07,20:24:28,01,09,1, 11.9,1,1, 1.603, 10368.108, 332.544, 52850.496 24/10/07,20:24:28,02,09,1, 11.9,1,1, 1.603, 10368.118, 332.566, 52850.540 24/10/07,20:24:28,03,09,1, 11.9,1,1, 1.603, 10368.099, 332.570, 52850.555 24/10/07,20:24:28,04,09,1, 11.9,1,1, 1.603, 10368.099, 332.565, 52850.447 24/10/07,20:24:28,05,09,1, 11.9,1,1, 1.603, 10368.107, 332.548, 52850.595 24/10/07,20:24:28,06,09,1, 11.9,1,1, 1.603, 10368.078, 332.572, 52850.560 24/10/07,20:24:28,07,09,1, 11.9,1,1, 1.603, 10368.119, 332.555, 52850.479 24/10/07,20:24:28,08,09,1, 11.9,1,1, 1.603, 10368.108, 332.580, 52850.573 24/10/07,20:24:28,09,09,1, 11.9,1,1, 1.603, 10368.069, 332.597, 52850.393 24/10/07,20:24:28,10,09,1, 11.9,1,1, 1.603, 10368.105, 332.587, 52850.521 24/10/07,20:24:28,11,09,1, 11.9,1,1, 1.603, 10368.077, 332.604, 52850.599 24/10/07,20:24:28,12,09,1, 11.9,1,1, 1.603, 10368.110, 332.567, 52850.459 24/10/07,20:24:28,13,09,1, 11.9,1,1, 1.603, 10368.099, 332.597, 52850.483 24/10/07,20:24:28,14,09,1, 11.9,1,1, 1.603, 10368.089, 332.581, 52850.444 24/10/07,20:24:28,15,09,1, 11.9,1,1, 1.603, 10368.066, 332.576, 52850.483 24/10/07,20:24:28,16,09,1, 11.9,1,1, 1.603, 10368.069, 332.595, 52850.521 24/10/07,20:24:28,17,09,1, 11.9,1,1, 1.603, 10368.093, 332.577, 52850.439 24/10/07,20:24:28,18,09,1, 11.9,1,1, 1.603, 10368.073, 332.607, 52850.522 24/10/07,20:24:28,19,09,1, 11.9,1,1, 1.603, 10368.067, 332.592, 52850.524 24/10/07,20:24:29,00,08,1, 11.9,1,1, 1.604, 10368.061, 332.592, 52850.524 24/10/07,20:24:29,01,08,1, 11.9,1,1, 1.604, 10368.054, 332.558, 52850.472 24/10/07,20:24:29,02,08,1, 11.9,1,1, 1.604, 10368.067, 332.565, 52850.405 24/10/07,20:24:29,03,08,1, 11.9,1,1, 1.604, 10368.063, 332.530, 52850.428 24/10/07,20:24:29,04,08,1, 11.9,1,1, 1.604, 10368.063, 332.560, 52850.478 24/10/07,20:24:29,05,08,1, 11.9,1,1, 1.604, 10368.051, 332.558, 52850.383 24/10/07,20:24:29,06,08,1, 11.9,1,1, 1.604, 10368.023, 332.557, 52850.413 24/10/07,20:24:29,07,08,1, 11.9,1,1, 1.604, 10368.029, 332.548, 52850.238 24/10/07,20:24:29,08,08,1, 11.9,1,1, 1.604, 10368.048, 332.565, 52850.484 24/10/07,20:24:29,09,08,1, 11.9,1,1, 1.604, 10368.014, 332.559, 52850.601 24/10/07,20:24:29,10,08,1, 11.9,1,1, 1.604, 10368.057, 332.532, 52850.305 24/10/07,20:24:29,11,08,1, 11.9,1,1, 1.604, 10368.036, 332.524, 52850.438 24/10/07,20:24:29,12,08,1, 11.9,1,1, 1.604, 10368.053, 332.552, 52850.354 24/10/07,20:24:29,13,08,1, 11.9,1,1, 1.604, 10368.021, 332.566, 52850.421 24/10/07,20:24:29,14,08,1, 11.9,1,1, 1.604, 10368.041, 332.535, 52850.480 24/10/07,20:24:29,15,08,1, 11.9,1,1, 1.604, 10368.029, 332.542, 52850.388 24/10/07,20:24:29,16,08,1, 11.9,1,1, 1.604, 10368.023, 332.545, 52850.448 24/10/07,20:24:29,17,08,1, 11.9,1,1, 1.604, 10367.991, 332.546, 52850.463 24/10/07,20:24:29,18,08,1, 11.9,1,1, 1.604, 10368.031, 332.543, 52850.407 24/10/07,20:24:29,19,08,1, 11.9,1,1, 1.604, 10368.017, 332.515, 52850.401 24/10/07,20:24:30,00,09,1, 11.9,1,1, 1.602, 10368.011, 332.515, 52850.401 24/10/07,20:24:30,01,09,1, 11.9,1,1, 1.602, 10367.998, 332.514, 52850.416 24/10/07,20:24:30,02,09,1, 11.9,1,1, 1.602, 10368.005, 332.507, 52850.371 24/10/07,20:24:30,03,09,1, 11.9,1,1, 1.602, 10368.004, 332.491, 52850.285 24/10/07,20:24:30,04,09,1, 11.9,1,1, 1.602, 10367.998, 332.505, 52850.379 24/10/07,20:24:30,05,09,1, 11.9,1,1, 1.602, 10367.987, 332.497, 52850.391 24/10/07,20:24:30,06,09,1, 11.9,1,1, 1.602, 10367.987, 332.505, 52850.284 24/10/07,20:24:30,07,09,1, 11.9,1,1, 1.602, 10367.977, 332.484, 52850.440 24/10/07,20:24:30,08,09,1, 11.9,1,1, 1.602, 10367.977, 332.500, 52850.321 24/10/07,20:24:30,09,09,1, 11.9,1,1, 1.602, 10367.959, 332.486, 52850.306 24/10/07,20:24:30,10,09,1, 11.9,1,1, 1.602, 10367.952, 332.484, 52850.331 24/10/07,20:24:30,11,09,1, 11.9,1,1, 1.602, 10367.978, 332.478, 52850.212 24/10/07,20:24:30,12,09,1, 11.9,1,1, 1.602, 10367.975, 332.475, 52850.329 24/10/07,20:24:30,13,09,1, 11.9,1,1, 1.602, 10367.934, 332.473, 52850.331 24/10/07,20:24:30,14,09,1, 11.9,1,1, 1.602, 10367.951, 332.470, 52850.292 24/10/07,20:24:30,15,09,1, 11.9,1,1, 1.602, 10367.930, 332.443, 52850.352 24/10/07,20:24:30,16,09,1, 11.9,1,1, 1.602, 10367.940, 332.458, 52850.293 24/10/07,20:24:30,17,09,1, 11.9,1,1, 1.602, 10367.947, 332.459, 52850.341 24/10/07,20:24:30,18,09,1, 11.9,1,1, 1.602, 10367.949, 332.462, 52850.314 24/10/07,20:24:30,19,09,1, 11.9,1,1, 1.602, 10367.933, 332.450, 52850.212 24/10/07,20:24:31,00,10,1, 11.9,1,1, 1.600, 10367.928, 332.450, 52850.212 24/10/07,20:24:31,01,10,1, 11.9,1,1, 1.600, 10367.900, 332.445, 52850.277 24/10/07,20:24:31,02,10,1, 11.9,1,1, 1.600, 10367.926, 332.418, 52850.273 24/10/07,20:24:31,03,10,1, 11.9,1,1, 1.600, 10367.894, 332.421, 52850.324 24/10/07,20:24:31,04,10,1, 11.9,1,1, 1.600, 10367.896, 332.415, 52850.218 24/10/07,20:24:31,05,10,1, 11.9,1,1, 1.600, 10367.897, 332.417, 52850.205 24/10/07,20:24:31,06,10,1, 11.9,1,1, 1.600, 10367.885, 332.435, 52850.268 24/10/07,20:24:31,07,10,1, 11.9,1,1, 1.600, 10367.910, 332.421, 52850.191 24/10/07,20:24:31,08,10,1, 11.9,1,1, 1.600, 10367.878, 332.446, 52850.338 24/10/07,20:24:31,09,10,1, 11.9,1,1, 1.600, 10367.895, 332.407, 52850.169 24/10/07,20:24:31,10,10,1, 11.9,1,1, 1.600, 10367.869, 332.425, 52850.249 24/10/07,20:24:31,11,10,1, 11.9,1,1, 1.600, 10367.849, 332.414, 52850.255 24/10/07,20:24:31,12,10,1, 11.9,1,1, 1.600, 10367.860, 332.427, 52850.225 24/10/07,20:24:31,13,10,1, 11.9,1,1, 1.600, 10367.872, 332.431, 52850.322 24/10/07,20:24:31,14,10,1, 11.9,1,1, 1.600, 10367.875, 332.429, 52850.305 24/10/07,20:24:31,15,10,1, 11.9,1,1, 1.600, 10367.855, 332.426, 52850.271 24/10/07,20:24:31,16,10,1, 11.9,1,1, 1.600, 10367.831, 332.439, 52850.329 24/10/07,20:24:31,17,10,1, 11.9,1,1, 1.600, 10367.846, 332.406, 52850.194 24/10/07,20:24:31,18,10,1, 11.9,1,1, 1.600, 10367.844, 332.404, 52850.282 24/10/07,20:24:31,19,10,1, 11.9,1,1, 1.600, 10367.847, 332.412, 52850.216 24/10/07,20:24:32,00,09,1, 11.9,1,1, 1.601, 10367.844, 332.412, 52850.216 24/10/07,20:24:32,01,09,1, 11.9,1,1, 1.601, 10367.817, 332.448, 52850.286 24/10/07,20:24:32,02,09,1, 11.9,1,1, 1.601, 10367.828, 332.428, 52850.202 24/10/07,20:24:32,03,09,1, 11.9,1,1, 1.601, 10367.802, 332.434, 52850.020 24/10/07,20:24:32,04,09,1, 11.9,1,1, 1.601, 10367.793, 332.418, 52850.328 24/10/07,20:24:32,05,09,1, 11.9,1,1, 1.601, 10367.816, 332.421, 52850.171 24/10/07,20:24:32,06,09,1, 11.9,1,1, 1.601, 10367.812, 332.442, 52850.296 24/10/07,20:24:32,07,09,1, 11.9,1,1, 1.601, 10367.795, 332.430, 52850.195 24/10/07,20:24:32,08,09,1, 11.9,1,1, 1.601, 10367.805, 332.432, 52850.185 24/10/07,20:24:32,09,09,1, 11.9,1,1, 1.601, 10367.774, 332.444, 52850.253 24/10/07,20:24:32,10,09,1, 11.9,1,1, 1.601, 10367.789, 332.431, 52850.152 24/10/07,20:24:32,11,09,1, 11.9,1,1, 1.601, 10367.776, 332.450, 52850.266 24/10/07,20:24:32,12,09,1, 11.9,1,1, 1.601, 10367.766, 332.438, 52850.151 24/10/07,20:24:32,13,09,1, 11.9,1,1, 1.601, 10367.776, 332.467, 52850.165 24/10/07,20:24:32,14,09,1, 11.9,1,1, 1.601, 10367.764, 332.446, 52850.205 24/10/07,20:24:32,15,09,1, 11.9,1,1, 1.601, 10367.762, 332.468, 52850.114 24/10/07,20:24:32,16,09,1, 11.9,1,1, 1.601, 10367.735, 332.448, 52850.165 24/10/07,20:24:32,17,09,1, 11.9,1,1, 1.601, 10367.748, 332.459, 52850.200 24/10/07,20:24:32,18,09,1, 11.9,1,1, 1.601, 10367.714, 332.467, 52850.098 24/10/07,20:24:32,19,09,1, 11.9,1,1, 1.601, 10367.729, 332.467, 52850.164 24/10/07,20:24:33,00,10,1, 11.9,1,1, 1.600, 10367.727, 332.467, 52850.164 24/10/07,20:24:33,01,10,1, 11.9,1,1, 1.600, 10367.696, 332.454, 52850.091 24/10/07,20:24:33,02,10,1, 11.9,1,1, 1.600, 10367.695, 332.448, 52850.168 24/10/07,20:24:33,03,10,1, 11.9,1,1, 1.600, 10367.695, 332.479, 52850.110 24/10/07,20:24:33,04,10,1, 11.9,1,1, 1.600, 10367.719, 332.464, 52850.123 24/10/07,20:24:33,05,10,1, 11.9,1,1, 1.600, 10367.704, 332.454, 52850.154 24/10/07,20:24:33,06,10,1, 11.9,1,1, 1.600, 10367.712, 332.444, 52850.073 24/10/07,20:24:33,07,10,1, 11.9,1,1, 1.600, 10367.678, 332.459, 52850.174 24/10/07,20:24:33,08,10,1, 11.9,1,1, 1.600, 10367.685, 332.448, 52850.093 24/10/07,20:24:33,09,10,1, 11.9,1,1, 1.600, 10367.693, 332.449, 52850.049 24/10/07,20:24:33,10,10,1, 11.9,1,1, 1.600, 10367.671, 332.469, 52850.130 24/10/07,20:24:33,11,10,1, 11.9,1,1, 1.600, 10367.672, 332.472, 52850.065 24/10/07,20:24:33,12,10,1, 11.9,1,1, 1.600, 10367.672, 332.460, 52850.122 24/10/07,20:24:33,13,10,1, 11.9,1,1, 1.600, 10367.654, 332.461, 52850.058 24/10/07,20:24:33,14,10,1, 11.9,1,1, 1.600, 10367.674, 332.488, 52850.095 24/10/07,20:24:33,15,10,1, 11.9,1,1, 1.600, 10367.630, 332.481, 52850.146 24/10/07,20:24:33,16,10,1, 11.9,1,1, 1.600, 10367.636, 332.494, 52850.054 24/10/07,20:24:33,17,10,1, 11.9,1,1, 1.600, 10367.617, 332.455, 52850.102 24/10/07,20:24:33,18,10,1, 11.9,1,1, 1.600, 10367.643, 332.476, 52850.078 24/10/07,20:24:33,19,10,1, 11.9,1,1, 1.600, 10367.608, 332.480, 52849.998 24/10/07,20:24:34,00,09,1, 11.9,1,1, 1.601, 10367.602, 332.480, 52849.998 24/10/07,20:24:34,01,09,1, 11.9,1,1, 1.601, 10367.608, 332.466, 52850.096 24/10/07,20:24:34,02,09,1, 11.9,1,1, 1.601, 10367.609, 332.506, 52850.051 24/10/07,20:24:34,03,09,1, 11.9,1,1, 1.601, 10367.630, 332.510, 52850.128 24/10/07,20:24:34,04,09,1, 11.9,1,1, 1.601, 10367.624, 332.480, 52850.024 24/10/07,20:24:34,05,09,1, 11.9,1,1, 1.601, 10367.616, 332.504, 52850.030 24/10/07,20:24:34,06,09,1, 11.9,1,1, 1.601, 10367.605, 332.482, 52850.073 24/10/07,20:24:34,07,09,1, 11.9,1,1, 1.601, 10367.614, 332.507, 52849.964 24/10/07,20:24:34,08,09,1, 11.9,1,1, 1.601, 10367.597, 332.505, 52850.089 24/10/07,20:24:34,09,09,1, 11.9,1,1, 1.601, 10367.598, 332.526, 52850.036 24/10/07,20:24:34,10,09,1, 11.9,1,1, 1.601, 10367.598, 332.523, 52850.045 24/10/07,20:24:34,11,09,1, 11.9,1,1, 1.601, 10367.616, 332.534, 52850.024 24/10/07,20:24:34,12,09,1, 11.9,1,1, 1.601, 10367.590, 332.553, 52850.030 24/10/07,20:24:34,13,09,1, 11.9,1,1, 1.601, 10367.623, 332.549, 52850.034 24/10/07,20:24:34,14,09,1, 11.9,1,1, 1.601, 10367.573, 332.541, 52850.017 24/10/07,20:24:34,15,09,1, 11.9,1,1, 1.601, 10367.601, 332.552, 52849.936 24/10/07,20:24:34,16,09,1, 11.9,1,1, 1.601, 10367.592, 332.550, 52850.084 24/10/07,20:24:34,17,09,1, 11.9,1,1, 1.601, 10367.599, 332.560, 52850.026 24/10/07,20:24:34,18,09,1, 11.9,1,1, 1.601, 10367.595, 332.561, 52849.971 24/10/07,20:24:34,19,09,1, 11.9,1,1, 1.601, 10367.571, 332.571, 52849.999 24/10/07,20:24:35,00,10,1, 11.9,1,1, 1.595, 10367.569, 332.571, 52849.999 24/10/07,20:24:35,01,10,1, 11.9,1,1, 1.595, 10367.549, 332.566, 52849.998 24/10/07,20:24:35,02,10,1, 11.9,1,1, 1.595, 10367.549, 332.565, 52849.980 24/10/07,20:24:35,03,10,1, 11.9,1,1, 1.595, 10367.577, 332.573, 52849.968 24/10/07,20:24:35,04,10,1, 11.9,1,1, 1.595, 10367.574, 332.591, 52849.945 24/10/07,20:24:35,05,10,1, 11.9,1,1, 1.595, 10367.580, 332.581, 52850.028 24/10/07,20:24:35,06,10,1, 11.9,1,1, 1.595, 10367.604, 332.595, 52849.977 24/10/07,20:24:35,07,10,1, 11.9,1,1, 1.595, 10367.597, 332.591, 52850.065 24/10/07,20:24:35,08,10,1, 11.9,1,1, 1.595, 10367.580, 332.623, 52849.932 24/10/07,20:24:35,09,10,1, 11.9,1,1, 1.595, 10367.583, 332.612, 52849.940 24/10/07,20:24:35,10,10,1, 11.9,1,1, 1.595, 10367.558, 332.623, 52850.018 24/10/07,20:24:35,11,10,1, 11.9,1,1, 1.595, 10367.549, 332.625, 52849.909 24/10/07,20:24:35,12,10,1, 11.9,1,1, 1.595, 10367.542, 332.626, 52849.986 24/10/07,20:24:35,13,10,1, 11.9,1,1, 1.595, 10367.551, 332.652, 52849.925 24/10/07,20:24:35,14,10,1, 11.9,1,1, 1.595, 10367.548, 332.658, 52849.842 24/10/07,20:24:35,15,10,1, 11.9,1,1, 1.595, 10367.564, 332.641, 52849.934 24/10/07,20:24:35,16,10,1, 11.9,1,1, 1.595, 10367.564, 332.648, 52849.860 24/10/07,20:24:35,17,10,1, 11.9,1,1, 1.595, 10367.550, 332.665, 52849.862 24/10/07,20:24:35,18,10,1, 11.9,1,1, 1.595, 10367.545, 332.685, 52849.923 24/10/07,20:24:35,19,10,1, 11.9,1,1, 1.595, 10367.549, 332.639, 52849.894 24/10/07,20:24:36,00,10,1, 11.9,1,1, 1.605, 10367.544, 332.639, 52849.894 24/10/07,20:24:36,01,10,1, 11.9,1,1, 1.605, 10367.531, 332.704, 52849.979 24/10/07,20:24:36,02,10,1, 11.9,1,1, 1.605, 10367.537, 332.708, 52849.874 24/10/07,20:24:36,03,10,1, 11.9,1,1, 1.605, 10367.540, 332.721, 52849.912 24/10/07,20:24:36,04,10,1, 11.9,1,1, 1.605, 10367.507, 332.728, 52849.869 24/10/07,20:24:36,05,10,1, 11.9,1,1, 1.605, 10367.543, 332.734, 52849.881 24/10/07,20:24:36,06,10,1, 11.9,1,1, 1.605, 10367.509, 332.736, 52849.964 24/10/07,20:24:36,07,10,1, 11.9,1,1, 1.605, 10367.521, 332.763, 52849.862 24/10/07,20:24:36,08,10,1, 11.9,1,1, 1.605, 10367.513, 332.762, 52849.916 24/10/07,20:24:36,09,10,1, 11.9,1,1, 1.605, 10367.530, 332.759, 52849.861 24/10/07,20:24:36,10,10,1, 11.9,1,1, 1.605, 10367.541, 332.778, 52849.791 24/10/07,20:24:36,11,10,1, 11.9,1,1, 1.605, 10367.528, 332.803, 52849.896 24/10/07,20:24:36,12,10,1, 11.9,1,1, 1.605, 10367.524, 332.793, 52849.884 24/10/07,20:24:36,13,10,1, 11.9,1,1, 1.605, 10367.514, 332.829, 52849.905 24/10/07,20:24:36,14,10,1, 11.9,1,1, 1.605, 10367.491, 332.838, 52849.892 24/10/07,20:24:36,15,10,1, 11.9,1,1, 1.605, 10367.509, 332.827, 52849.804 24/10/07,20:24:36,16,10,1, 11.9,1,1, 1.605, 10367.512, 332.855, 52849.864 24/10/07,20:24:36,17,10,1, 11.9,1,1, 1.605, 10367.490, 332.849, 52849.869 24/10/07,20:24:36,18,10,1, 11.9,1,1, 1.605, 10367.512, 332.849, 52849.748 24/10/07,20:24:36,19,10,1, 11.9,1,1, 1.605, 10367.508, 332.880, 52849.865 24/10/07,20:24:37,00,10,1, 11.9,1,1, 1.601, 10367.502, 332.880, 52849.865 24/10/07,20:24:37,01,10,1, 11.9,1,1, 1.601, 10367.491, 332.877, 52849.807 24/10/07,20:24:37,02,10,1, 11.9,1,1, 1.601, 10367.472, 332.900, 52849.843 24/10/07,20:24:37,03,10,1, 11.9,1,1, 1.601, 10367.488, 332.917, 52849.791 24/10/07,20:24:37,04,10,1, 11.9,1,1, 1.601, 10367.508, 332.931, 52849.818 24/10/07,20:24:37,05,10,1, 11.9,1,1, 1.601, 10367.490, 332.962, 52849.926 24/10/07,20:24:37,06,10,1, 11.9,1,1, 1.601, 10367.471, 332.943, 52849.813 24/10/07,20:24:37,07,10,1, 11.9,1,1, 1.601, 10367.496, 332.947, 52849.804 24/10/07,20:24:37,08,10,1, 11.9,1,1, 1.601, 10367.467, 332.967, 52849.870 24/10/07,20:24:37,09,10,1, 11.9,1,1, 1.601, 10367.469, 332.987, 52849.844 24/10/07,20:24:37,10,10,1, 11.9,1,1, 1.601, 10367.463, 332.987, 52849.927 24/10/07,20:24:37,11,10,1, 11.9,1,1, 1.601, 10367.453, 332.993, 52849.813 24/10/07,20:24:37,12,10,1, 11.9,1,1, 1.601, 10367.456, 333.014, 52849.751 24/10/07,20:24:37,13,10,1, 11.9,1,1, 1.601, 10367.455, 333.024, 52849.858 24/10/07,20:24:37,14,10,1, 11.9,1,1, 1.601, 10367.452, 333.044, 52849.747 24/10/07,20:24:37,15,10,1, 11.9,1,1, 1.601, 10367.449, 333.059, 52849.767 24/10/07,20:24:37,16,10,1, 11.9,1,1, 1.601, 10367.429, 333.080, 52849.848 24/10/07,20:24:37,17,10,1, 11.9,1,1, 1.601, 10367.467, 333.052, 52849.713 24/10/07,20:24:37,18,10,1, 11.9,1,1, 1.601, 10367.442, 333.100, 52849.863 24/10/07,20:24:37,19,10,1, 11.9,1,1, 1.601, 10367.436, 333.121, 52849.712 24/10/07,20:24:38,00,10,1, 11.9,1,1, 1.598, 10367.435, 333.121, 52849.712 24/10/07,20:24:38,01,10,1, 11.9,1,1, 1.598, 10367.436, 333.125, 52849.860 24/10/07,20:24:38,02,10,1, 11.9,1,1, 1.598, 10367.416, 333.149, 52849.777 24/10/07,20:24:38,03,10,1, 11.9,1,1, 1.598, 10367.451, 333.175, 52849.796 24/10/07,20:24:38,04,10,1, 11.9,1,1, 1.598, 10367.425, 333.182, 52849.825 24/10/07,20:24:38,05,10,1, 11.9,1,1, 1.598, 10367.427, 333.161, 52849.754 24/10/07,20:24:38,06,10,1, 11.9,1,1, 1.598, 10367.417, 333.193, 52849.889 24/10/07,20:24:38,07,10,1, 11.9,1,1, 1.598, 10367.410, 333.204, 52849.820 24/10/07,20:24:38,08,10,1, 11.9,1,1, 1.598, 10367.392, 333.207, 52849.909 24/10/07,20:24:38,09,10,1, 11.9,1,1, 1.598, 10367.460, 333.228, 52849.865 24/10/07,20:24:38,10,10,1, 11.9,1,1, 1.598, 10367.390, 333.265, 52849.717 24/10/07,20:24:38,11,10,1, 11.9,1,1, 1.598, 10367.389, 333.261, 52849.797 24/10/07,20:24:38,12,10,1, 11.9,1,1, 1.598, 10367.358, 333.287, 52849.849 24/10/07,20:24:38,13,10,1, 11.9,1,1, 1.598, 10367.355, 333.242, 52849.739 24/10/07,20:24:38,14,10,1, 11.9,1,1, 1.598, 10367.352, 333.300, 52849.878 24/10/07,20:24:38,15,10,1, 11.9,1,1, 1.598, 10367.396, 333.290, 52849.642 24/10/07,20:24:38,16,10,1, 11.9,1,1, 1.598, 10367.331, 333.331, 52849.624 24/10/07,20:24:38,17,10,1, 11.9,1,1, 1.598, 10367.401, 333.327, 52849.820 24/10/07,20:24:38,18,10,1, 11.9,1,1, 1.598, 10367.351, 333.348, 52849.788 24/10/07,20:24:38,19,10,1, 11.9,1,1, 1.598, 10367.374, 333.376, 52849.768 24/10/07,20:24:39,00,10,1, 11.9,1,1, 1.602, 10367.368, 333.376, 52849.768 24/10/07,20:24:39,01,10,1, 11.9,1,1, 1.602, 10367.316, 333.404, 52849.768 24/10/07,20:24:39,02,10,1, 11.9,1,1, 1.602, 10367.337, 333.412, 52849.842 24/10/07,20:24:39,03,10,1, 11.9,1,1, 1.602, 10367.300, 333.436, 52849.838 24/10/07,20:24:39,04,10,1, 11.9,1,1, 1.602, 10367.327, 333.421, 52849.726 24/10/07,20:24:39,05,10,1, 11.9,1,1, 1.602, 10367.289, 333.463, 52849.789 24/10/07,20:24:39,06,10,1, 11.9,1,1, 1.602, 10367.297, 333.461, 52849.823 24/10/07,20:24:39,07,10,1, 11.9,1,1, 1.602, 10367.292, 333.457, 52849.728 24/10/07,20:24:39,08,10,1, 11.9,1,1, 1.602, 10367.288, 333.471, 52849.789 24/10/07,20:24:39,09,10,1, 11.9,1,1, 1.602, 10367.285, 333.514, 52849.673 24/10/07,20:24:39,10,10,1, 11.9,1,1, 1.602, 10367.273, 333.524, 52849.727 24/10/07,20:24:39,11,10,1, 11.9,1,1, 1.602, 10367.284, 333.530, 52849.803 24/10/07,20:24:39,12,10,1, 11.9,1,1, 1.602, 10367.263, 333.532, 52849.692 24/10/07,20:24:39,13,10,1, 11.9,1,1, 1.602, 10367.253, 333.551, 52849.742 24/10/07,20:24:39,14,10,1, 11.9,1,1, 1.602, 10367.269, 333.564, 52849.802 24/10/07,20:24:39,15,10,1, 11.9,1,1, 1.602, 10367.283, 333.588, 52849.797 24/10/07,20:24:39,16,10,1, 11.9,1,1, 1.602, 10367.252, 333.575, 52849.768 24/10/07,20:24:39,17,10,1, 11.9,1,1, 1.602, 10367.271, 333.586, 52849.723 24/10/07,20:24:39,18,10,1, 11.9,1,1, 1.602, 10367.273, 333.604, 52849.747 24/10/07,20:24:39,19,10,1, 11.9,1,1, 1.602, 10367.225, 333.623, 52849.787 24/10/07,20:24:40,00,10,1, 11.9,1,1, 1.600, 10367.218, 333.623, 52849.787 24/10/07,20:24:40,01,10,1, 11.9,1,1, 1.600, 10367.208, 333.659, 52849.822 24/10/07,20:24:40,02,10,1, 11.9,1,1, 1.600, 10367.197, 333.639, 52849.761 24/10/07,20:24:40,03,10,1, 11.9,1,1, 1.600, 10367.217, 333.665, 52849.783 24/10/07,20:24:40,04,10,1, 11.9,1,1, 1.600, 10367.189, 333.693, 52849.862 24/10/07,20:24:40,05,10,1, 11.9,1,1, 1.600, 10367.185, 333.679, 52849.717 24/10/07,20:24:40,06,10,1, 11.9,1,1, 1.600, 10367.211, 333.709, 52849.733 24/10/07,20:24:40,07,10,1, 11.9,1,1, 1.600, 10367.180, 333.740, 52850.033 24/10/07,20:24:40,08,10,1, 11.9,1,1, 1.600, 10367.214, 333.688, 52849.663 24/10/07,20:24:40,09,10,1, 11.9,1,1, 1.600, 10367.217, 333.714, 52849.730 24/10/07,20:24:40,10,10,1, 11.9,1,1, 1.600, 10367.187, 333.723, 52849.801 24/10/07,20:24:40,11,10,1, 11.9,1,1, 1.600, 10367.183, 333.726, 52849.750 24/10/07,20:24:40,12,10,1, 11.9,1,1, 1.600, 10367.137, 333.762, 52849.835 24/10/07,20:24:40,13,10,1, 11.9,1,1, 1.600, 10367.130, 333.742, 52849.818 24/10/07,20:24:40,14,10,1, 11.9,1,1, 1.600, 10367.142, 333.767, 52849.780 24/10/07,20:24:40,15,10,1, 11.9,1,1, 1.600, 10367.131, 333.777, 52849.825 24/10/07,20:24:40,16,10,1, 11.9,1,1, 1.600, 10367.134, 333.752, 52849.709 24/10/07,20:24:40,17,10,1, 11.9,1,1, 1.600, 10367.133, 333.785, 52849.839 24/10/07,20:24:40,18,10,1, 11.9,1,1, 1.600, 10367.134, 333.779, 52849.844 24/10/07,20:24:40,19,10,1, 11.9,1,1, 1.600, 10367.094, 333.777, 52849.768 24/10/07,20:24:41,00,10,1, 11.8,1,1, 1.604, 10367.093, 333.777, 52849.768 24/10/07,20:24:41,01,10,1, 11.8,1,1, 1.604, 10367.120, 333.800, 52849.793 24/10/07,20:24:41,02,10,1, 11.8,1,1, 1.604, 10367.105, 333.794, 52849.708 24/10/07,20:24:41,03,10,1, 11.8,1,1, 1.604, 10367.078, 333.827, 52849.807 24/10/07,20:24:41,04,10,1, 11.8,1,1, 1.604, 10367.044, 333.832, 52849.721 24/10/07,20:24:41,05,10,1, 11.8,1,1, 1.604, 10367.095, 333.796, 52849.746 24/10/07,20:24:41,06,10,1, 11.8,1,1, 1.604, 10367.013, 333.813, 52849.779 24/10/07,20:24:41,07,10,1, 11.8,1,1, 1.604, 10367.017, 333.819, 52849.685 24/10/07,20:24:41,08,10,1, 11.8,1,1, 1.604, 10367.045, 333.842, 52849.786 24/10/07,20:24:41,09,10,1, 11.8,1,1, 1.604, 10367.034, 333.842, 52849.823 24/10/07,20:24:41,10,10,1, 11.8,1,1, 1.604, 10367.039, 333.852, 52849.719 24/10/07,20:24:41,11,10,1, 11.8,1,1, 1.604, 10367.020, 333.850, 52849.823 24/10/07,20:24:41,12,10,1, 11.8,1,1, 1.604, 10367.009, 333.854, 52849.707 24/10/07,20:24:41,13,10,1, 11.8,1,1, 1.604, 10367.003, 333.885, 52849.726 24/10/07,20:24:41,14,10,1, 11.8,1,1, 1.604, 10367.006, 333.899, 52849.859 24/10/07,20:24:41,15,10,1, 11.8,1,1, 1.604, 10367.017, 333.876, 52849.664 24/10/07,20:24:41,16,10,1, 11.8,1,1, 1.604, 10366.951, 333.882, 52849.768 24/10/07,20:24:41,17,10,1, 11.8,1,1, 1.604, 10366.975, 333.900, 52849.729 24/10/07,20:24:41,18,10,1, 11.8,1,1, 1.604, 10366.967, 333.884, 52849.763 24/10/07,20:24:41,19,10,1, 11.8,1,1, 1.604, 10366.954, 333.903, 52849.838 24/10/07,20:24:42,00,10,1, 11.9,1,1, 1.595, 10366.951, 333.903, 52849.838 24/10/07,20:24:42,01,10,1, 11.9,1,1, 1.595, 10366.952, 333.907, 52849.783 24/10/07,20:24:42,02,10,1, 11.9,1,1, 1.595, 10366.922, 333.897, 52849.773 24/10/07,20:24:42,03,10,1, 11.9,1,1, 1.595, 10366.905, 333.929, 52849.703 24/10/07,20:24:42,04,10,1, 11.9,1,1, 1.595, 10366.906, 333.915, 52849.758 24/10/07,20:24:42,05,10,1, 11.9,1,1, 1.595, 10366.882, 333.930, 52849.725 24/10/07,20:24:42,06,10,1, 11.9,1,1, 1.595, 10366.888, 333.929, 52849.716 24/10/07,20:24:42,07,10,1, 11.9,1,1, 1.595, 10366.877, 333.939, 52849.809 24/10/07,20:24:42,08,10,1, 11.9,1,1, 1.595, 10366.835, 333.958, 52849.809 24/10/07,20:24:42,09,10,1, 11.9,1,1, 1.595, 10366.866, 333.954, 52849.838 24/10/07,20:24:42,10,10,1, 11.9,1,1, 1.595, 10366.842, 333.969, 52849.731 24/10/07,20:24:42,11,10,1, 11.9,1,1, 1.595, 10366.826, 333.967, 52849.697 24/10/07,20:24:42,12,10,1, 11.9,1,1, 1.595, 10366.834, 333.982, 52849.740 24/10/07,20:24:42,13,10,1, 11.9,1,1, 1.595, 10366.812, 333.968, 52849.761 24/10/07,20:24:42,14,10,1, 11.9,1,1, 1.595, 10366.813, 333.976, 52849.690 24/10/07,20:24:42,15,10,1, 11.9,1,1, 1.595, 10366.790, 333.986, 52849.721 24/10/07,20:24:42,16,10,1, 11.9,1,1, 1.595, 10366.788, 334.011, 52849.753 24/10/07,20:24:42,17,10,1, 11.9,1,1, 1.595, 10366.775, 334.010, 52849.690 24/10/07,20:24:42,18,10,1, 11.9,1,1, 1.595, 10366.756, 334.025, 52849.818 24/10/07,20:24:42,19,10,1, 11.9,1,1, 1.595, 10366.755, 334.024, 52849.701 24/10/07,20:24:43,00,09,1, 12.0,1,1, 1.600, 10366.751, 334.024, 52849.701 24/10/07,20:24:43,01,09,1, 12.0,1,1, 1.600, 10366.749, 334.044, 52849.796 24/10/07,20:24:43,02,09,1, 12.0,1,1, 1.600, 10366.715, 334.043, 52849.649 24/10/07,20:24:43,03,09,1, 12.0,1,1, 1.600, 10366.728, 334.029, 52849.758 24/10/07,20:24:43,04,09,1, 12.0,1,1, 1.600, 10366.698, 334.079, 52849.810 24/10/07,20:24:43,05,09,1, 12.0,1,1, 1.600, 10366.680, 334.046, 52849.625 24/10/07,20:24:43,06,09,1, 12.0,1,1, 1.600, 10366.692, 334.056, 52849.782 24/10/07,20:24:43,07,09,1, 12.0,1,1, 1.600, 10366.650, 334.094, 52849.757 24/10/07,20:24:43,08,09,1, 12.0,1,1, 1.600, 10366.661, 334.085, 52849.658 24/10/07,20:24:43,09,09,1, 12.0,1,1, 1.600, 10366.657, 334.103, 52849.742 24/10/07,20:24:43,10,09,1, 12.0,1,1, 1.600, 10366.640, 334.089, 52849.667 24/10/07,20:24:43,11,09,1, 12.0,1,1, 1.600, 10366.649, 334.108, 52849.703 24/10/07,20:24:43,12,09,1, 12.0,1,1, 1.600, 10366.625, 334.121, 52849.736 24/10/07,20:24:43,13,09,1, 12.0,1,1, 1.600, 10366.622, 334.104, 52849.704 24/10/07,20:24:43,14,09,1, 12.0,1,1, 1.600, 10366.626, 334.119, 52849.774 24/10/07,20:24:43,15,09,1, 12.0,1,1, 1.600, 10366.587, 334.110, 52849.720 24/10/07,20:24:43,16,09,1, 12.0,1,1, 1.600, 10366.576, 334.124, 52849.666 24/10/07,20:24:43,17,09,1, 12.0,1,1, 1.600, 10366.606, 334.142, 52849.767 24/10/07,20:24:43,18,09,1, 12.0,1,1, 1.600, 10366.550, 334.146, 52849.623 24/10/07,20:24:43,19,09,1, 12.0,1,1, 1.600, 10366.565, 334.143, 52849.674 24/10/07,20:24:44,00,10,1, 11.9,1,1, 1.594, 10366.559, 334.143, 52849.674 24/10/07,20:24:44,01,10,1, 11.9,1,1, 1.594, 10366.539, 334.155, 52849.658 24/10/07,20:24:44,02,10,1, 11.9,1,1, 1.594, 10366.531, 334.171, 52849.708 24/10/07,20:24:44,03,10,1, 11.9,1,1, 1.594, 10366.520, 334.173, 52849.719 24/10/07,20:24:44,04,10,1, 11.9,1,1, 1.594, 10366.518, 334.186, 52849.682 24/10/07,20:24:44,05,10,1, 11.9,1,1, 1.594, 10366.549, 334.194, 52849.764 24/10/07,20:24:44,06,10,1, 11.9,1,1, 1.594, 10366.493, 334.182, 52849.748 24/10/07,20:24:44,07,10,1, 11.9,1,1, 1.594, 10366.506, 334.185, 52849.718 24/10/07,20:24:44,08,10,1, 11.9,1,1, 1.594, 10366.515, 334.219, 52849.809 24/10/07,20:24:44,09,10,1, 11.9,1,1, 1.594, 10366.477, 334.206, 52849.621 24/10/07,20:24:44,10,10,1, 11.9,1,1, 1.594, 10366.479, 334.220, 52849.760 24/10/07,20:24:44,11,10,1, 11.9,1,1, 1.594, 10366.454, 334.226, 52849.717 24/10/07,20:24:44,12,10,1, 11.9,1,1, 1.594, 10366.461, 334.245, 52849.698 24/10/07,20:24:44,13,10,1, 11.9,1,1, 1.594, 10366.452, 334.243, 52849.834 24/10/07,20:24:44,14,10,1, 11.9,1,1, 1.594, 10366.423, 334.248, 52849.721 24/10/07,20:24:44,15,10,1, 11.9,1,1, 1.594, 10366.427, 334.260, 52849.683 24/10/07,20:24:44,16,10,1, 11.9,1,1, 1.594, 10366.422, 334.280, 52849.751 24/10/07,20:24:44,17,10,1, 11.9,1,1, 1.594, 10366.385, 334.290, 52849.719 24/10/07,20:24:44,18,10,1, 11.9,1,1, 1.594, 10366.392, 334.272, 52849.692 24/10/07,20:24:44,19,10,1, 11.9,1,1, 1.594, 10366.358, 334.303, 52849.694 24/10/07,20:24:45,00,10,1, 11.9,1,1, 1.600, 10366.350, 334.303, 52849.694 24/10/07,20:24:45,01,10,1, 11.9,1,1, 1.600, 10366.352, 334.320, 52849.716 24/10/07,20:24:45,02,10,1, 11.9,1,1, 1.600, 10366.352, 334.331, 52849.653 24/10/07,20:24:45,03,10,1, 11.9,1,1, 1.600, 10366.345, 334.321, 52849.721 24/10/07,20:24:45,04,10,1, 11.9,1,1, 1.600, 10366.322, 334.333, 52849.765 24/10/07,20:24:45,05,10,1, 11.9,1,1, 1.600, 10366.329, 334.298, 52849.635 24/10/07,20:24:45,06,10,1, 11.9,1,1, 1.600, 10366.325, 334.320, 52849.652 24/10/07,20:24:45,07,10,1, 11.9,1,1, 1.600, 10366.276, 334.334, 52849.724 24/10/07,20:24:45,08,10,1, 11.9,1,1, 1.600, 10366.279, 334.345, 52849.611 24/10/07,20:24:45,09,10,1, 11.9,1,1, 1.600, 10366.244, 334.363, 52849.738 24/10/07,20:24:45,10,10,1, 11.9,1,1, 1.600, 10366.243, 334.351, 52849.749 24/10/07,20:24:45,11,10,1, 11.9,1,1, 1.600, 10366.281, 334.373, 52849.661 24/10/07,20:24:45,12,10,1, 11.9,1,1, 1.600, 10366.234, 334.353, 52849.763 24/10/07,20:24:45,13,10,1, 11.9,1,1, 1.600, 10366.214, 334.352, 52849.647 24/10/07,20:24:45,14,10,1, 11.9,1,1, 1.600, 10366.224, 334.367, 52849.714 24/10/07,20:24:45,15,10,1, 11.9,1,1, 1.600, 10366.193, 334.371, 52849.762 24/10/07,20:24:45,16,10,1, 11.9,1,1, 1.600, 10366.197, 334.377, 52849.659 24/10/07,20:24:45,17,10,1, 11.9,1,1, 1.600, 10366.172, 334.388, 52849.762 24/10/07,20:24:45,18,10,1, 11.9,1,1, 1.600, 10366.191, 334.394, 52849.673 24/10/07,20:24:45,19,10,1, 11.9,1,1, 1.600, 10366.203, 334.391, 52849.660 24/10/07,20:24:46,00,10,1, 11.9,1,1, 1.595, 10366.200, 334.391, 52849.660 24/10/07,20:24:46,01,10,1, 11.9,1,1, 1.595, 10366.142, 334.385, 52849.642 24/10/07,20:24:46,02,10,1, 11.9,1,1, 1.595, 10366.115, 334.409, 52849.670 24/10/07,20:24:46,03,10,1, 11.9,1,1, 1.595, 10366.106, 334.404, 52849.704 24/10/07,20:24:46,04,10,1, 11.9,1,1, 1.595, 10366.096, 334.420, 52849.642 24/10/07,20:24:46,05,10,1, 11.9,1,1, 1.595, 10366.107, 334.429, 52849.698 24/10/07,20:24:46,06,10,1, 11.9,1,1, 1.595, 10366.067, 334.408, 52849.735 24/10/07,20:24:46,07,10,1, 11.9,1,1, 1.595, 10366.093, 334.437, 52849.647 24/10/07,20:24:46,08,10,1, 11.9,1,1, 1.595, 10366.055, 334.429, 52849.782 24/10/07,20:24:46,09,10,1, 11.9,1,1, 1.595, 10366.065, 334.433, 52849.635 24/10/07,20:24:46,10,10,1, 11.9,1,1, 1.595, 10366.044, 334.437, 52849.717 24/10/07,20:24:46,11,10,1, 11.9,1,1, 1.595, 10366.000, 334.447, 52849.720 24/10/07,20:24:46,12,10,1, 11.9,1,1, 1.595, 10366.023, 334.457, 52849.634 24/10/07,20:24:46,13,10,1, 11.9,1,1, 1.595, 10366.006, 334.463, 52849.769 24/10/07,20:24:46,14,10,1, 11.9,1,1, 1.595, 10365.967, 334.454, 52849.711 24/10/07,20:24:46,15,10,1, 11.9,1,1, 1.595, 10365.981, 334.467, 52849.671 24/10/07,20:24:46,16,10,1, 11.9,1,1, 1.595, 10365.953, 334.486, 52849.748 24/10/07,20:24:46,17,10,1, 11.9,1,1, 1.595, 10365.926, 334.484, 52849.643 24/10/07,20:24:46,18,10,1, 11.9,1,1, 1.595, 10365.917, 334.468, 52849.622 24/10/07,20:24:46,19,10,1, 11.9,1,1, 1.595, 10365.927, 334.499, 52849.768 24/10/07,20:24:47,00,10,1, 11.9,1,1, 1.596, 10365.925, 334.499, 52849.768 24/10/07,20:24:47,01,10,1, 11.9,1,1, 1.596, 10365.883, 334.507, 52849.727 24/10/07,20:24:47,02,10,1, 11.9,1,1, 1.596, 10365.878, 334.499, 52849.782 24/10/07,20:24:47,03,10,1, 11.9,1,1, 1.596, 10365.868, 334.518, 52849.613 24/10/07,20:24:47,04,10,1, 11.9,1,1, 1.596, 10365.845, 334.516, 52849.755 24/10/07,20:24:47,05,10,1, 11.9,1,1, 1.596, 10365.818, 334.513, 52849.637 24/10/07,20:24:47,06,10,1, 11.9,1,1, 1.596, 10365.822, 334.519, 52849.691 24/10/07,20:24:47,07,10,1, 11.9,1,1, 1.596, 10365.795, 334.517, 52849.720 24/10/07,20:24:47,08,10,1, 11.9,1,1, 1.596, 10365.797, 334.539, 52849.618 24/10/07,20:24:47,09,10,1, 11.9,1,1, 1.596, 10365.761, 334.515, 52849.659 24/10/07,20:24:47,10,10,1, 11.9,1,1, 1.596, 10365.720, 334.546, 52849.714 24/10/07,20:24:47,11,10,1, 11.9,1,1, 1.596, 10365.727, 334.542, 52849.612 24/10/07,20:24:47,12,10,1, 11.9,1,1, 1.596, 10365.715, 334.530, 52849.662 24/10/07,20:24:47,13,10,1, 11.9,1,1, 1.596, 10365.696, 334.553, 52849.710 24/10/07,20:24:47,14,10,1, 11.9,1,1, 1.596, 10365.685, 334.561, 52849.613 24/10/07,20:24:47,15,10,1, 11.9,1,1, 1.596, 10365.679, 334.550, 52849.682 24/10/07,20:24:47,16,10,1, 11.9,1,1, 1.596, 10365.635, 334.568, 52849.745 24/10/07,20:24:47,17,10,1, 11.9,1,1, 1.596, 10365.648, 334.562, 52849.601 24/10/07,20:24:47,18,10,1, 11.9,1,1, 1.596, 10365.617, 334.589, 52849.699 24/10/07,20:24:47,19,10,1, 11.9,1,1, 1.596, 10365.607, 334.585, 52849.716 24/10/07,20:24:48,00,10,1, 11.9,1,1, 1.598, 10365.599, 334.585, 52849.716 24/10/07,20:24:48,01,10,1, 11.9,1,1, 1.598, 10365.561, 334.592, 52849.735 24/10/07,20:24:48,02,10,1, 11.9,1,1, 1.598, 10365.538, 334.573, 52849.656 24/10/07,20:24:48,03,10,1, 11.9,1,1, 1.598, 10365.525, 334.614, 52849.682 24/10/07,20:24:48,04,10,1, 11.9,1,1, 1.598, 10365.535, 334.638, 52849.732 24/10/07,20:24:48,05,10,1, 11.9,1,1, 1.598, 10365.493, 334.633, 52849.636 24/10/07,20:24:48,06,10,1, 11.9,1,1, 1.598, 10365.495, 334.643, 52849.689 24/10/07,20:24:48,07,10,1, 11.9,1,1, 1.598, 10365.448, 334.648, 52849.800 24/10/07,20:24:48,08,10,1, 11.9,1,1, 1.598, 10365.452, 334.634, 52849.694 24/10/07,20:24:48,09,10,1, 11.9,1,1, 1.598, 10365.450, 334.668, 52849.790 24/10/07,20:24:48,10,10,1, 11.9,1,1, 1.598, 10365.430, 334.665, 52849.673 24/10/07,20:24:48,11,10,1, 11.9,1,1, 1.598, 10365.394, 334.668, 52849.720 24/10/07,20:24:48,12,10,1, 11.9,1,1, 1.598, 10365.391, 334.701, 52849.806 24/10/07,20:24:48,13,10,1, 11.9,1,1, 1.598, 10365.373, 334.692, 52849.691 24/10/07,20:24:48,14,10,1, 11.9,1,1, 1.598, 10365.354, 334.676, 52849.714 24/10/07,20:24:48,15,10,1, 11.9,1,1, 1.598, 10365.311, 334.714, 52849.794 24/10/07,20:24:48,16,10,1, 11.9,1,1, 1.598, 10365.316, 334.715, 52849.713 24/10/07,20:24:48,17,10,1, 11.9,1,1, 1.598, 10365.280, 334.717, 52849.795 24/10/07,20:24:48,18,10,1, 11.9,1,1, 1.598, 10365.291, 334.739, 52849.754 24/10/07,20:24:48,19,10,1, 11.9,1,1, 1.598, 10365.254, 334.731, 52849.678 24/10/07,20:24:49,00,10,1, 12.0,1,1, 1.598, 10365.249, 334.731, 52849.678 24/10/07,20:24:49,01,10,1, 12.0,1,1, 1.598, 10365.245, 334.750, 52849.701 24/10/07,20:24:49,02,10,1, 12.0,1,1, 1.598, 10365.214, 334.782, 52849.681 24/10/07,20:24:49,03,10,1, 12.0,1,1, 1.598, 10365.219, 334.762, 52849.729 24/10/07,20:24:49,04,10,1, 12.0,1,1, 1.598, 10365.176, 334.780, 52849.722 24/10/07,20:24:49,05,10,1, 12.0,1,1, 1.598, 10365.158, 334.781, 52849.792 24/10/07,20:24:49,06,10,1, 12.0,1,1, 1.598, 10365.146, 334.774, 52849.760 24/10/07,20:24:49,07,10,1, 12.0,1,1, 1.598, 10365.129, 334.778, 52849.667 24/10/07,20:24:49,08,10,1, 12.0,1,1, 1.598, 10365.139, 334.817, 52849.829 24/10/07,20:24:49,09,10,1, 12.0,1,1, 1.598, 10365.121, 334.795, 52849.715 24/10/07,20:24:49,10,10,1, 12.0,1,1, 1.598, 10365.113, 334.809, 52849.724 24/10/07,20:24:49,11,10,1, 12.0,1,1, 1.598, 10365.112, 334.796, 52849.578 24/10/07,20:24:49,12,10,1, 12.0,1,1, 1.598, 10365.057, 334.842, 52849.692 24/10/07,20:24:49,13,10,1, 12.0,1,1, 1.598, 10365.049, 334.828, 52849.810 24/10/07,20:24:49,14,10,1, 12.0,1,1, 1.598, 10365.044, 334.840, 52849.817 24/10/07,20:24:49,15,10,1, 12.0,1,1, 1.598, 10365.054, 334.868, 52849.734 24/10/07,20:24:49,16,10,1, 12.0,1,1, 1.598, 10365.017, 334.847, 52849.818 24/10/07,20:24:49,17,10,1, 12.0,1,1, 1.598, 10365.021, 334.844, 52849.733 24/10/07,20:24:49,18,10,1, 12.0,1,1, 1.598, 10365.014, 334.858, 52849.766 24/10/07,20:24:49,19,10,1, 12.0,1,1, 1.598, 10364.979, 334.882, 52849.852 24/10/07,20:24:50,00,10,1, 11.9,1,1, 1.591, 10364.974, 334.882, 52849.852 24/10/07,20:24:50,01,10,1, 11.9,1,1, 1.591, 10364.964, 334.902, 52849.752 24/10/07,20:24:50,02,10,1, 11.9,1,1, 1.591, 10364.959, 334.895, 52849.749 24/10/07,20:24:50,03,10,1, 11.9,1,1, 1.591, 10364.947, 334.913, 52849.700 24/10/07,20:24:50,04,10,1, 11.9,1,1, 1.591, 10364.920, 334.920, 52849.813 24/10/07,20:24:50,05,10,1, 11.9,1,1, 1.591, 10364.931, 334.904, 52849.825 24/10/07,20:24:50,06,10,1, 11.9,1,1, 1.591, 10364.917, 334.915, 52849.749 24/10/07,20:24:50,07,10,1, 11.9,1,1, 1.591, 10364.882, 334.930, 52849.882 24/10/07,20:24:50,08,10,1, 11.9,1,1, 1.591, 10364.883, 334.922, 52849.740 24/10/07,20:24:50,09,10,1, 11.9,1,1, 1.591, 10364.895, 334.951, 52849.746 24/10/07,20:24:50,10,10,1, 11.9,1,1, 1.591, 10364.856, 334.951, 52849.864 24/10/07,20:24:50,11,10,1, 11.9,1,1, 1.591, 10364.844, 334.976, 52849.725 24/10/07,20:24:50,12,10,1, 11.9,1,1, 1.591, 10364.848, 334.960, 52849.856 24/10/07,20:24:50,13,10,1, 11.9,1,1, 1.591, 10364.802, 334.968, 52849.843 24/10/07,20:24:50,14,10,1, 11.9,1,1, 1.591, 10364.810, 334.959, 52849.562 24/10/07,20:24:50,15,10,1, 11.9,1,1, 1.591, 10364.814, 335.001, 52849.854 24/10/07,20:24:50,16,10,1, 11.9,1,1, 1.591, 10364.784, 334.980, 52849.747 24/10/07,20:24:50,17,10,1, 11.9,1,1, 1.591, 10364.747, 334.986, 52849.788 24/10/07,20:24:50,18,10,1, 11.9,1,1, 1.591, 10364.762, 335.021, 52849.894 24/10/07,20:24:50,19,10,1, 11.9,1,1, 1.591, 10364.755, 335.005, 52849.775 24/10/07,20:24:51,00,10,1, 11.9,1,1, 1.599, 10364.748, 335.005, 52849.775 24/10/07,20:24:51,01,10,1, 11.9,1,1, 1.599, 10364.713, 335.016, 52849.832 24/10/07,20:24:51,02,10,1, 11.9,1,1, 1.599, 10364.697, 335.019, 52849.796 24/10/07,20:24:51,03,10,1, 11.9,1,1, 1.599, 10364.694, 335.022, 52849.810 24/10/07,20:24:51,04,10,1, 11.9,1,1, 1.599, 10364.685, 335.024, 52849.891 24/10/07,20:24:51,05,10,1, 11.9,1,1, 1.599, 10364.666, 335.016, 52849.744 24/10/07,20:24:51,06,10,1, 11.9,1,1, 1.599, 10364.646, 335.031, 52849.926 24/10/07,20:24:51,07,10,1, 11.9,1,1, 1.599, 10364.618, 335.040, 52849.756 24/10/07,20:24:51,08,10,1, 11.9,1,1, 1.599, 10364.615, 335.045, 52849.901 24/10/07,20:24:51,09,10,1, 11.9,1,1, 1.599, 10364.603, 335.040, 52849.827 24/10/07,20:24:51,10,10,1, 11.9,1,1, 1.599, 10364.600, 335.032, 52849.804 24/10/07,20:24:51,11,10,1, 11.9,1,1, 1.599, 10364.584, 335.083, 52849.858 24/10/07,20:24:51,12,10,1, 11.9,1,1, 1.599, 10364.550, 335.075, 52849.801 24/10/07,20:24:51,13,10,1, 11.9,1,1, 1.599, 10364.551, 335.055, 52849.756 24/10/07,20:24:51,14,10,1, 11.9,1,1, 1.599, 10364.521, 335.089, 52849.886 24/10/07,20:24:51,15,10,1, 11.9,1,1, 1.599, 10364.511, 335.086, 52849.821 24/10/07,20:24:51,16,10,1, 11.9,1,1, 1.599, 10364.513, 335.101, 52849.882 24/10/07,20:24:51,17,10,1, 11.9,1,1, 1.599, 10364.478, 335.090, 52849.939 24/10/07,20:24:51,18,10,1, 11.9,1,1, 1.599, 10364.493, 335.083, 52849.878 24/10/07,20:24:51,19,10,1, 11.9,1,1, 1.599, 10364.461, 335.083, 52849.950 24/10/07,20:24:52,00,10,1, 12.0,1,1, 1.596, 10364.456, 335.083, 52849.950 24/10/07,20:24:52,01,10,1, 12.0,1,1, 1.596, 10364.426, 335.073, 52849.898 24/10/07,20:24:52,02,10,1, 12.0,1,1, 1.596, 10364.391, 335.107, 52850.005 24/10/07,20:24:52,03,10,1, 12.0,1,1, 1.596, 10364.388, 335.111, 52849.898 24/10/07,20:24:52,04,10,1, 12.0,1,1, 1.596, 10364.369, 335.093, 52849.844 24/10/07,20:24:52,05,10,1, 12.0,1,1, 1.596, 10364.359, 335.128, 52849.902 24/10/07,20:24:52,06,10,1, 12.0,1,1, 1.596, 10364.344, 335.102, 52849.855 24/10/07,20:24:52,07,10,1, 12.0,1,1, 1.596, 10364.329, 335.118, 52849.843 24/10/07,20:24:52,08,10,1, 12.0,1,1, 1.596, 10364.268, 335.140, 52849.993 24/10/07,20:24:52,09,10,1, 12.0,1,1, 1.596, 10364.289, 335.128, 52849.814 24/10/07,20:24:52,10,10,1, 12.0,1,1, 1.596, 10364.278, 335.121, 52849.959 24/10/07,20:24:52,11,10,1, 12.0,1,1, 1.596, 10364.210, 335.138, 52849.965 24/10/07,20:24:52,12,10,1, 12.0,1,1, 1.596, 10364.203, 335.132, 52849.914 24/10/07,20:24:52,13,10,1, 12.0,1,1, 1.596, 10364.208, 335.151, 52849.965 24/10/07,20:24:52,14,10,1, 12.0,1,1, 1.596, 10364.181, 335.147, 52849.882 24/10/07,20:24:52,15,10,1, 12.0,1,1, 1.596, 10364.155, 335.154, 52849.898 24/10/07,20:24:52,16,10,1, 12.0,1,1, 1.596, 10364.145, 335.136, 52849.918 24/10/07,20:24:52,17,10,1, 12.0,1,1, 1.596, 10364.097, 335.155, 52849.841 24/10/07,20:24:52,18,10,1, 12.0,1,1, 1.596, 10364.111, 335.179, 52849.908 24/10/07,20:24:52,19,10,1, 12.0,1,1, 1.596, 10364.064, 335.166, 52849.939 24/10/07,20:24:53,00,10,1, 11.8,1,1, 1.593, 10364.064, 335.166, 52849.939 24/10/07,20:24:53,01,10,1, 11.8,1,1, 1.593, 10364.049, 335.166, 52849.995 24/10/07,20:24:53,02,10,1, 11.8,1,1, 1.593, 10364.006, 335.167, 52850.013 24/10/07,20:24:53,03,10,1, 11.8,1,1, 1.593, 10363.974, 335.177, 52849.929 24/10/07,20:24:53,04,10,1, 11.8,1,1, 1.593, 10363.978, 335.187, 52849.983 24/10/07,20:24:53,05,10,1, 11.8,1,1, 1.593, 10363.927, 335.183, 52849.972 24/10/07,20:24:53,06,10,1, 11.8,1,1, 1.593, 10363.937, 335.180, 52849.918 24/10/07,20:24:53,07,10,1, 11.8,1,1, 1.593, 10363.893, 335.181, 52850.007 24/10/07,20:24:53,08,10,1, 11.8,1,1, 1.593, 10363.874, 335.201, 52849.957 24/10/07,20:24:53,09,10,1, 11.8,1,1, 1.593, 10363.854, 335.186, 52850.019 24/10/07,20:24:53,10,10,1, 11.8,1,1, 1.593, 10363.828, 335.175, 52849.988 24/10/07,20:24:53,11,10,1, 11.8,1,1, 1.593, 10363.807, 335.202, 52849.963 24/10/07,20:24:53,12,10,1, 11.8,1,1, 1.593, 10363.794, 335.197, 52849.966 24/10/07,20:24:53,13,10,1, 11.8,1,1, 1.593, 10363.749, 335.199, 52850.023 24/10/07,20:24:53,14,10,1, 11.8,1,1, 1.593, 10363.724, 335.221, 52850.026 24/10/07,20:24:53,15,10,1, 11.8,1,1, 1.593, 10363.707, 335.218, 52850.060 24/10/07,20:24:53,16,10,1, 11.8,1,1, 1.593, 10363.698, 335.206, 52849.972 24/10/07,20:24:53,17,10,1, 11.8,1,1, 1.593, 10363.646, 335.224, 52849.983 24/10/07,20:24:53,18,10,1, 11.8,1,1, 1.593, 10363.634, 335.252, 52850.040 24/10/07,20:24:53,19,10,1, 11.8,1,1, 1.593, 10363.600, 335.248, 52849.992 24/10/07,20:24:54,00,10,1, 11.9,1,1, 1.591, 10363.597, 335.248, 52849.992 24/10/07,20:24:54,01,10,1, 11.9,1,1, 1.591, 10363.577, 335.274, 52850.086 24/10/07,20:24:54,02,10,1, 11.9,1,1, 1.591, 10363.552, 335.259, 52849.995 24/10/07,20:24:54,03,10,1, 11.9,1,1, 1.591, 10363.529, 335.293, 52850.118 24/10/07,20:24:54,04,10,1, 11.9,1,1, 1.591, 10363.483, 335.287, 52850.002 24/10/07,20:24:54,05,10,1, 11.9,1,1, 1.591, 10363.482, 335.300, 52850.091 24/10/07,20:24:54,06,10,1, 11.9,1,1, 1.591, 10363.424, 335.281, 52850.082 24/10/07,20:24:54,07,10,1, 11.9,1,1, 1.591, 10363.426, 335.302, 52850.056 24/10/07,20:24:54,08,10,1, 11.9,1,1, 1.591, 10363.395, 335.308, 52850.147 24/10/07,20:24:54,09,10,1, 11.9,1,1, 1.591, 10363.373, 335.302, 52849.989 24/10/07,20:24:54,10,10,1, 11.9,1,1, 1.591, 10363.374, 335.318, 52850.138 24/10/07,20:24:54,11,10,1, 11.9,1,1, 1.591, 10363.337, 335.309, 52850.160 24/10/07,20:24:54,12,10,1, 11.9,1,1, 1.591, 10363.324, 335.312, 52850.082 24/10/07,20:24:54,13,10,1, 11.9,1,1, 1.591, 10363.311, 335.335, 52850.162 24/10/07,20:24:54,14,10,1, 11.9,1,1, 1.591, 10363.251, 335.308, 52850.165 24/10/07,20:24:54,15,10,1, 11.9,1,1, 1.591, 10363.240, 335.357, 52850.134 24/10/07,20:24:54,16,10,1, 11.9,1,1, 1.591, 10363.206, 335.336, 52850.195 24/10/07,20:24:54,17,10,1, 11.9,1,1, 1.591, 10363.186, 335.373, 52850.102 24/10/07,20:24:54,18,10,1, 11.9,1,1, 1.591, 10363.165, 335.362, 52850.168 24/10/07,20:24:54,19,10,1, 11.9,1,1, 1.591, 10363.122, 335.366, 52850.147 24/10/07,20:24:55,00,10,1, 11.9,1,1, 1.596, 10363.121, 335.366, 52850.147 24/10/07,20:24:55,01,10,1, 11.9,1,1, 1.596, 10363.063, 335.381, 52850.197 24/10/07,20:24:55,02,10,1, 11.9,1,1, 1.596, 10363.043, 335.385, 52850.088 24/10/07,20:24:55,03,10,1, 11.9,1,1, 1.596, 10363.016, 335.375, 52850.176 24/10/07,20:24:55,04,10,1, 11.9,1,1, 1.596, 10362.973, 335.402, 52850.207 24/10/07,20:24:55,05,10,1, 11.9,1,1, 1.596, 10362.942, 335.376, 52850.087 24/10/07,20:24:55,06,10,1, 11.9,1,1, 1.596, 10362.918, 335.409, 52850.215 24/10/07,20:24:55,07,10,1, 11.9,1,1, 1.596, 10362.885, 335.391, 52850.223 24/10/07,20:24:55,08,10,1, 11.9,1,1, 1.596, 10362.868, 335.399, 52850.148 24/10/07,20:24:55,09,10,1, 11.9,1,1, 1.596, 10362.842, 335.408, 52850.292 24/10/07,20:24:55,10,10,1, 11.9,1,1, 1.596, 10362.836, 335.420, 52850.185 24/10/07,20:24:55,11,10,1, 11.9,1,1, 1.596, 10362.812, 335.426, 52850.207 24/10/07,20:24:55,12,10,1, 11.9,1,1, 1.596, 10362.764, 335.420, 52850.279 24/10/07,20:24:55,13,10,1, 11.9,1,1, 1.596, 10362.754, 335.437, 52850.261 24/10/07,20:24:55,14,10,1, 11.9,1,1, 1.596, 10362.709, 335.436, 52850.262 24/10/07,20:24:55,15,10,1, 11.9,1,1, 1.596, 10362.663, 335.455, 52850.259 24/10/07,20:24:55,16,10,1, 11.9,1,1, 1.596, 10362.657, 335.450, 52850.234 24/10/07,20:24:55,17,10,1, 11.9,1,1, 1.596, 10362.622, 335.473, 52850.312 24/10/07,20:24:55,18,10,1, 11.9,1,1, 1.596, 10362.585, 335.484, 52850.334 24/10/07,20:24:55,19,10,1, 11.9,1,1, 1.596, 10362.570, 335.464, 52850.265 24/10/07,20:24:56,00,10,1, 11.8,1,1, 1.597, 10362.570, 335.464, 52850.265 24/10/07,20:24:56,01,10,1, 11.8,1,1, 1.597, 10362.504, 335.479, 52850.240 24/10/07,20:24:56,02,10,1, 11.8,1,1, 1.597, 10362.499, 335.493, 52850.339 24/10/07,20:24:56,03,10,1, 11.8,1,1, 1.597, 10362.455, 335.515, 52850.370 24/10/07,20:24:56,04,10,1, 11.8,1,1, 1.597, 10362.437, 335.507, 52850.228 24/10/07,20:24:56,05,10,1, 11.8,1,1, 1.597, 10362.450, 335.512, 52850.318 24/10/07,20:24:56,06,10,1, 11.8,1,1, 1.597, 10362.382, 335.515, 52850.364 24/10/07,20:24:56,07,10,1, 11.8,1,1, 1.597, 10362.385, 335.530, 52850.276 24/10/07,20:24:56,08,10,1, 11.8,1,1, 1.597, 10362.342, 335.572, 52850.448 24/10/07,20:24:56,09,10,1, 11.8,1,1, 1.597, 10362.289, 335.547, 52850.388 24/10/07,20:24:56,10,10,1, 11.8,1,1, 1.597, 10362.305, 335.556, 52850.366 24/10/07,20:24:56,11,10,1, 11.8,1,1, 1.597, 10362.245, 335.559, 52850.457 24/10/07,20:24:56,12,10,1, 11.8,1,1, 1.597, 10362.235, 335.591, 52850.370 24/10/07,20:24:56,13,10,1, 11.8,1,1, 1.597, 10362.222, 335.557, 52850.394 24/10/07,20:24:56,14,10,1, 11.8,1,1, 1.597, 10362.153, 335.589, 52850.454 24/10/07,20:24:56,15,10,1, 11.8,1,1, 1.597, 10362.144, 335.598, 52850.368 24/10/07,20:24:56,16,10,1, 11.8,1,1, 1.597, 10362.150, 335.619, 52850.423 24/10/07,20:24:56,17,10,1, 11.8,1,1, 1.597, 10362.097, 335.601, 52850.401 24/10/07,20:24:56,18,10,1, 11.8,1,1, 1.597, 10362.082, 335.612, 52850.405 24/10/07,20:24:56,19,10,1, 11.8,1,1, 1.597, 10362.042, 335.615, 52850.475 24/10/07,20:24:57,00,10,1, 11.9,1,1, 1.592, 10362.036, 335.615, 52850.475 24/10/07,20:24:57,01,10,1, 11.9,1,1, 1.592, 10362.005, 335.633, 52850.490 24/10/07,20:24:57,02,10,1, 11.9,1,1, 1.592, 10361.968, 335.724, 52850.719 24/10/07,20:24:57,03,10,1, 11.9,1,1, 1.592, 10361.966, 335.720, 52850.620 24/10/07,20:24:57,04,10,1, 11.9,1,1, 1.592, 10361.931, 335.744, 52850.755 24/10/07,20:24:57,05,10,1, 11.9,1,1, 1.592, 10361.869, 335.718, 52850.761 24/10/07,20:24:57,06,10,1, 11.9,1,1, 1.592, 10361.899, 335.741, 52850.719 24/10/07,20:24:57,07,10,1, 11.9,1,1, 1.592, 10361.827, 335.767, 52850.835 24/10/07,20:24:57,08,10,1, 11.9,1,1, 1.592, 10361.816, 335.736, 52850.634 24/10/07,20:24:57,09,10,1, 11.9,1,1, 1.592, 10361.804, 335.769, 52850.771 24/10/07,20:24:57,10,10,1, 11.9,1,1, 1.592, 10361.767, 335.768, 52850.781 24/10/07,20:24:57,11,10,1, 11.9,1,1, 1.592, 10361.772, 335.769, 52850.686 24/10/07,20:24:57,12,10,1, 11.9,1,1, 1.592, 10361.761, 335.815, 52850.877 24/10/07,20:24:57,13,10,1, 11.9,1,1, 1.592, 10361.690, 335.804, 52850.740 24/10/07,20:24:57,14,10,1, 11.9,1,1, 1.592, 10361.700, 335.806, 52850.759 24/10/07,20:24:57,15,10,1, 11.9,1,1, 1.592, 10361.661, 335.828, 52850.929 24/10/07,20:24:57,16,10,1, 11.9,1,1, 1.592, 10361.647, 335.806, 52850.719 24/10/07,20:24:57,17,10,1, 11.9,1,1, 1.592, 10361.629, 335.832, 52850.861 24/10/07,20:24:57,18,10,1, 11.9,1,1, 1.592, 10361.553, 335.818, 52850.675 24/10/07,20:24:57,19,10,1, 11.9,1,1, 1.592, 10361.606, 335.828, 52850.712 24/10/07,20:24:58,00,10,1, 11.9,1,1, 1.595, 10361.602, 335.828, 52850.712 24/10/07,20:24:58,01,10,1, 11.9,1,1, 1.595, 10361.515, 335.864, 52850.747 24/10/07,20:24:58,02,10,1, 11.9,1,1, 1.595, 10361.529, 335.880, 52850.880 24/10/07,20:24:58,03,10,1, 11.9,1,1, 1.595, 10361.475, 335.887, 52850.894 24/10/07,20:24:58,04,10,1, 11.9,1,1, 1.595, 10361.456, 335.900, 52850.748 24/10/07,20:24:58,05,10,1, 11.9,1,1, 1.595, 10361.439, 335.925, 52850.947 24/10/07,20:24:58,06,10,1, 11.9,1,1, 1.595, 10361.409, 335.912, 52850.819 24/10/07,20:24:58,07,10,1, 11.9,1,1, 1.595, 10361.410, 335.917, 52850.796 24/10/07,20:24:58,08,10,1, 11.9,1,1, 1.595, 10361.365, 335.927, 52851.010 24/10/07,20:24:58,09,10,1, 11.9,1,1, 1.595, 10361.344, 335.940, 52850.832 24/10/07,20:24:58,10,10,1, 11.9,1,1, 1.595, 10361.350, 335.938, 52850.932 24/10/07,20:24:58,11,10,1, 11.9,1,1, 1.595, 10361.296, 335.940, 52851.009 24/10/07,20:24:58,12,10,1, 11.9,1,1, 1.595, 10361.305, 335.963, 52850.847 24/10/07,20:24:58,13,10,1, 11.9,1,1, 1.595, 10361.275, 335.975, 52851.020 24/10/07,20:24:58,14,10,1, 11.9,1,1, 1.595, 10361.239, 335.991, 52850.895 24/10/07,20:24:58,15,10,1, 11.9,1,1, 1.595, 10361.237, 335.983, 52850.920 24/10/07,20:24:58,16,10,1, 11.9,1,1, 1.595, 10361.213, 336.003, 52851.052 24/10/07,20:24:58,17,10,1, 11.9,1,1, 1.595, 10361.175, 335.990, 52850.850 24/10/07,20:24:58,18,10,1, 11.9,1,1, 1.595, 10361.177, 335.997, 52850.999 24/10/07,20:24:58,19,10,1, 11.9,1,1, 1.595, 10361.140, 336.045, 52851.083 24/10/07,20:24:59,00,10,1, 11.8,1,1, 1.593, 10361.135, 336.045, 52851.083 24/10/07,20:24:59,01,10,1, 11.8,1,1, 1.593, 10361.118, 336.037, 52851.033 24/10/07,20:24:59,02,10,1, 11.8,1,1, 1.593, 10361.076, 336.071, 52851.013 24/10/07,20:24:59,03,10,1, 11.8,1,1, 1.593, 10361.067, 336.082, 52850.899 24/10/07,20:24:59,04,10,1, 11.8,1,1, 1.593, 10361.022, 336.081, 52851.102 24/10/07,20:24:59,05,10,1, 11.8,1,1, 1.593, 10361.020, 336.093, 52850.909 24/10/07,20:24:59,06,10,1, 11.8,1,1, 1.593, 10361.010, 336.108, 52851.084 24/10/07,20:24:59,07,10,1, 11.8,1,1, 1.593, 10360.986, 336.134, 52851.063 24/10/07,20:24:59,08,10,1, 11.8,1,1, 1.593, 10360.940, 336.133, 52851.002 24/10/07,20:24:59,09,10,1, 11.8,1,1, 1.593, 10360.966, 336.137, 52851.081 24/10/07,20:24:59,10,10,1, 11.8,1,1, 1.593, 10360.922, 336.160, 52851.008 24/10/07,20:24:59,11,10,1, 11.8,1,1, 1.593, 10360.918, 336.171, 52851.064 24/10/07,20:24:59,12,10,1, 11.8,1,1, 1.593, 10360.849, 336.176, 52851.193 24/10/07,20:24:59,13,10,1, 11.8,1,1, 1.593, 10360.853, 336.178, 52850.945 24/10/07,20:24:59,14,10,1, 11.8,1,1, 1.593, 10360.836, 336.220, 52851.233 24/10/07,20:24:59,15,10,1, 11.8,1,1, 1.593, 10360.785, 336.200, 52851.061 24/10/07,20:24:59,16,10,1, 11.8,1,1, 1.593, 10360.790, 336.210, 52851.021 24/10/07,20:24:59,17,10,1, 11.8,1,1, 1.593, 10360.750, 336.254, 52851.261 24/10/07,20:24:59,18,10,1, 11.8,1,1, 1.593, 10360.738, 336.228, 52851.060 24/10/07,20:24:59,19,10,1, 11.8,1,1, 1.593, 10360.733, 336.256, 52851.237 24/10/07,20:25:00,00,10,1, 11.9,1,1, 1.590, 10360.726, 336.256, 52851.237 24/10/07,20:25:00,01,10,1, 11.9,1,1, 1.590, 10360.686, 336.261, 52851.041 24/10/07,20:25:00,02,10,1, 11.9,1,1, 1.590, 10360.645, 336.238, 52850.979 24/10/07,20:25:00,03,10,1, 11.9,1,1, 1.590, 10360.613, 336.234, 52850.988 24/10/07,20:25:00,04,10,1, 11.9,1,1, 1.590, 10360.618, 336.244, 52850.884 24/10/07,20:25:00,05,10,1, 11.9,1,1, 1.590, 10360.596, 336.236, 52850.958 24/10/07,20:25:00,06,10,1, 11.9,1,1, 1.590, 10360.567, 336.267, 52851.021 24/10/07,20:25:00,07,10,1, 11.9,1,1, 1.590, 10360.568, 336.285, 52850.994 24/10/07,20:25:00,08,10,1, 11.9,1,1, 1.590, 10360.494, 336.292, 52851.077 24/10/07,20:25:00,09,10,1, 11.9,1,1, 1.590, 10360.514, 336.293, 52850.964 24/10/07,20:25:00,10,10,1, 11.9,1,1, 1.590, 10360.495, 336.324, 52851.031 24/10/07,20:25:00,11,10,1, 11.9,1,1, 1.590, 10360.462, 336.309, 52851.094 24/10/07,20:25:00,12,10,1, 11.9,1,1, 1.590, 10360.433, 336.336, 52851.010 24/10/07,20:25:00,13,10,1, 11.9,1,1, 1.590, 10360.436, 336.336, 52851.143 24/10/07,20:25:00,14,10,1, 11.9,1,1, 1.590, 10360.401, 336.342, 52851.030 24/10/07,20:25:00,15,10,1, 11.9,1,1, 1.590, 10360.379, 336.354, 52851.004 24/10/07,20:25:00,16,10,1, 11.9,1,1, 1.590, 10360.361, 336.346, 52851.164 24/10/07,20:25:00,17,10,1, 11.9,1,1, 1.590, 10360.344, 336.357, 52851.056 24/10/07,20:25:00,18,10,1, 11.9,1,1, 1.590, 10360.312, 336.378, 52851.058 24/10/07,20:25:00,19,10,1, 11.9,1,1, 1.590, 10360.300, 336.387, 52851.171 24/10/07,20:25:01,00,10,1, 11.9,1,1, 1.590, 10360.292, 336.387, 52851.171 24/10/07,20:25:01,01,10,1, 11.9,1,1, 1.590, 10360.282, 336.397, 52851.073 24/10/07,20:25:01,02,10,1, 11.9,1,1, 1.590, 10360.254, 336.413, 52851.134 24/10/07,20:25:01,03,10,1, 11.9,1,1, 1.590, 10360.218, 336.431, 52851.110 24/10/07,20:25:01,04,10,1, 11.9,1,1, 1.590, 10360.199, 336.423, 52851.236 24/10/07,20:25:01,05,10,1, 11.9,1,1, 1.590, 10360.154, 336.418, 52851.137 24/10/07,20:25:01,06,10,1, 11.9,1,1, 1.590, 10360.156, 336.442, 52851.112 24/10/07,20:25:01,07,10,1, 11.9,1,1, 1.590, 10360.139, 336.449, 52851.179 24/10/07,20:25:01,08,10,1, 11.9,1,1, 1.590, 10360.148, 336.432, 52851.131 24/10/07,20:25:01,09,10,1, 11.9,1,1, 1.590, 10360.083, 336.445, 52851.170 24/10/07,20:25:01,10,10,1, 11.9,1,1, 1.590, 10360.074, 336.446, 52851.215 24/10/07,20:25:01,11,10,1, 11.9,1,1, 1.590, 10360.067, 336.467, 52851.116 24/10/07,20:25:01,12,10,1, 11.9,1,1, 1.590, 10360.036, 336.468, 52851.247 24/10/07,20:25:01,13,10,1, 11.9,1,1, 1.590, 10360.001, 336.484, 52851.226 24/10/07,20:25:01,14,10,1, 11.9,1,1, 1.590, 10360.003, 336.505, 52851.216 24/10/07,20:25:01,15,10,1, 11.9,1,1, 1.590, 10359.978, 336.519, 52851.300 24/10/07,20:25:01,16,10,1, 11.9,1,1, 1.590, 10359.955, 336.513, 52851.207 24/10/07,20:25:01,17,10,1, 11.9,1,1, 1.590, 10359.921, 336.532, 52851.314 24/10/07,20:25:01,18,10,1, 11.9,1,1, 1.590, 10359.905, 336.510, 52851.291 24/10/07,20:25:01,19,10,1, 11.9,1,1, 1.590, 10359.913, 336.530, 52851.290 24/10/07,20:25:02,00,09,1, 11.9,1,1, 1.592, 10359.908, 336.530, 52851.290 24/10/07,20:25:02,01,09,1, 11.9,1,1, 1.592, 10359.850, 336.550, 52851.245 24/10/07,20:25:02,02,09,1, 11.9,1,1, 1.592, 10359.861, 336.555, 52851.316 24/10/07,20:25:02,03,09,1, 11.9,1,1, 1.592, 10359.802, 336.588, 52851.406 24/10/07,20:25:02,04,09,1, 11.9,1,1, 1.592, 10359.772, 336.569, 52851.258 24/10/07,20:25:02,05,09,1, 11.9,1,1, 1.592, 10359.754, 336.579, 52851.384 24/10/07,20:25:02,06,09,1, 11.9,1,1, 1.592, 10359.739, 336.604, 52851.378 24/10/07,20:25:02,07,09,1, 11.9,1,1, 1.592, 10359.727, 336.602, 52851.308 24/10/07,20:25:02,08,09,1, 11.9,1,1, 1.592, 10359.709, 336.618, 52851.382 24/10/07,20:25:02,09,09,1, 11.9,1,1, 1.592, 10359.646, 336.638, 52851.291 24/10/07,20:25:02,10,09,1, 11.9,1,1, 1.592, 10359.655, 336.620, 52851.304 24/10/07,20:25:02,11,09,1, 11.9,1,1, 1.592, 10359.597, 336.634, 52851.397 24/10/07,20:25:02,12,09,1, 11.9,1,1, 1.592, 10359.589, 336.639, 52851.319 24/10/07,20:25:02,13,09,1, 11.9,1,1, 1.592, 10359.564, 336.645, 52851.375 24/10/07,20:25:02,14,09,1, 11.9,1,1, 1.592, 10359.541, 336.650, 52851.423 24/10/07,20:25:02,15,09,1, 11.9,1,1, 1.592, 10359.523, 336.651, 52851.178 24/10/07,20:25:02,16,09,1, 11.9,1,1, 1.592, 10359.492, 336.674, 52851.513 24/10/07,20:25:02,17,09,1, 11.9,1,1, 1.592, 10359.473, 336.683, 52851.423 24/10/07,20:25:02,18,09,1, 11.9,1,1, 1.592, 10359.455, 336.675, 52851.391 24/10/07,20:25:02,19,09,1, 11.9,1,1, 1.592, 10359.420, 336.701, 52851.465 24/10/07,20:25:03,00,10,1, 12.0,1,1, 1.593, 10359.416, 336.701, 52851.465 24/10/07,20:25:03,01,10,1, 12.0,1,1, 1.593, 10359.380, 336.714, 52851.422 24/10/07,20:25:03,02,10,1, 12.0,1,1, 1.593, 10359.376, 336.711, 52851.534 24/10/07,20:25:03,03,10,1, 12.0,1,1, 1.593, 10359.338, 336.701, 52851.491 24/10/07,20:25:03,04,10,1, 12.0,1,1, 1.593, 10359.327, 336.718, 52851.535 24/10/07,20:25:03,05,10,1, 12.0,1,1, 1.593, 10359.299, 336.736, 52851.432 24/10/07,20:25:03,06,10,1, 12.0,1,1, 1.593, 10359.307, 336.739, 52851.414 24/10/07,20:25:03,07,10,1, 12.0,1,1, 1.593, 10359.254, 336.761, 52851.521 24/10/07,20:25:03,08,10,1, 12.0,1,1, 1.593, 10359.233, 336.749, 52851.446 24/10/07,20:25:03,09,10,1, 12.0,1,1, 1.593, 10359.228, 336.759, 52851.505 24/10/07,20:25:03,10,10,1, 12.0,1,1, 1.593, 10359.190, 336.780, 52851.554 24/10/07,20:25:03,11,10,1, 12.0,1,1, 1.593, 10359.176, 336.781, 52851.519 24/10/07,20:25:03,12,10,1, 12.0,1,1, 1.593, 10359.151, 336.798, 52851.544 24/10/07,20:25:03,13,10,1, 12.0,1,1, 1.593, 10359.110, 336.801, 52851.519 24/10/07,20:25:03,14,10,1, 12.0,1,1, 1.593, 10359.101, 336.814, 52851.595 24/10/07,20:25:03,15,10,1, 12.0,1,1, 1.593, 10359.072, 336.824, 52851.563 24/10/07,20:25:03,16,10,1, 12.0,1,1, 1.593, 10359.023, 336.817, 52851.590 24/10/07,20:25:03,17,10,1, 12.0,1,1, 1.593, 10359.002, 336.827, 52851.640 24/10/07,20:25:03,18,10,1, 12.0,1,1, 1.593, 10358.983, 336.841, 52851.623 24/10/07,20:25:03,19,10,1, 12.0,1,1, 1.593, 10358.961, 336.861, 52851.600 24/10/07,20:25:04,00,09,1, 11.9,1,1, 1.585, 10358.957, 336.861, 52851.600 24/10/07,20:25:04,01,09,1, 11.9,1,1, 1.585, 10358.894, 336.841, 52851.550 24/10/07,20:25:04,02,09,1, 11.9,1,1, 1.585, 10358.878, 336.863, 52851.642 24/10/07,20:25:04,03,09,1, 11.9,1,1, 1.585, 10358.844, 336.875, 52851.720 24/10/07,20:25:04,04,09,1, 11.9,1,1, 1.585, 10358.816, 336.894, 52851.673 24/10/07,20:25:04,05,09,1, 11.9,1,1, 1.585, 10358.780, 336.893, 52851.753 24/10/07,20:25:04,06,09,1, 11.9,1,1, 1.585, 10358.779, 336.882, 52851.671 24/10/07,20:25:04,07,09,1, 11.9,1,1, 1.585, 10358.752, 336.883, 52851.649 24/10/07,20:25:04,08,09,1, 11.9,1,1, 1.585, 10358.717, 336.900, 52851.724 24/10/07,20:25:04,09,09,1, 11.9,1,1, 1.585, 10358.674, 336.918, 52851.682 24/10/07,20:25:04,10,09,1, 11.9,1,1, 1.585, 10358.670, 336.922, 52851.651 24/10/07,20:25:04,11,09,1, 11.9,1,1, 1.585, 10358.622, 336.939, 52851.742 24/10/07,20:25:04,12,09,1, 11.9,1,1, 1.585, 10358.613, 336.929, 52851.689 24/10/07,20:25:04,13,09,1, 11.9,1,1, 1.585, 10358.601, 336.931, 52851.750 24/10/07,20:25:04,14,09,1, 11.9,1,1, 1.585, 10358.569, 336.939, 52851.798 24/10/07,20:25:04,15,09,1, 11.9,1,1, 1.585, 10358.546, 336.949, 52851.668 24/10/07,20:25:04,16,09,1, 11.9,1,1, 1.585, 10358.502, 336.962, 52851.979 24/10/07,20:25:04,17,09,1, 11.9,1,1, 1.585, 10358.481, 336.953, 52851.630 24/10/07,20:25:04,18,09,1, 11.9,1,1, 1.585, 10358.462, 336.956, 52851.711 24/10/07,20:25:04,19,09,1, 11.9,1,1, 1.585, 10358.423, 336.967, 52851.730 24/10/07,20:25:05,00,10,1, 11.9,1,1, 1.590, 10358.423, 336.967, 52851.730 24/10/07,20:25:05,01,10,1, 11.9,1,1, 1.590, 10358.340, 336.991, 52851.852 24/10/07,20:25:05,02,10,1, 11.9,1,1, 1.590, 10358.338, 336.953, 52851.754 24/10/07,20:25:05,03,10,1, 11.9,1,1, 1.590, 10358.294, 336.975, 52851.689 24/10/07,20:25:05,04,10,1, 11.9,1,1, 1.590, 10358.251, 336.986, 52851.809 24/10/07,20:25:05,05,10,1, 11.9,1,1, 1.590, 10358.233, 336.971, 52851.728 24/10/07,20:25:05,06,10,1, 11.9,1,1, 1.590, 10358.215, 337.019, 52851.826 24/10/07,20:25:05,07,10,1, 11.9,1,1, 1.590, 10358.175, 337.003, 52851.758 24/10/07,20:25:05,08,10,1, 11.9,1,1, 1.590, 10358.148, 337.025, 52851.779 24/10/07,20:25:05,09,10,1, 11.9,1,1, 1.590, 10358.115, 337.022, 52851.838 24/10/07,20:25:05,10,10,1, 11.9,1,1, 1.590, 10358.078, 337.015, 52851.816 24/10/07,20:25:05,11,10,1, 11.9,1,1, 1.590, 10358.061, 337.049, 52851.815 24/10/07,20:25:05,12,10,1, 11.9,1,1, 1.590, 10358.026, 337.027, 52851.889 24/10/07,20:25:05,13,10,1, 11.9,1,1, 1.590, 10358.011, 337.061, 52851.751 24/10/07,20:25:05,14,10,1, 11.9,1,1, 1.590, 10357.976, 337.033, 52851.825 24/10/07,20:25:05,15,10,1, 11.9,1,1, 1.590, 10357.951, 337.059, 52851.854 24/10/07,20:25:05,16,10,1, 11.9,1,1, 1.590, 10357.916, 337.046, 52851.778 24/10/07,20:25:05,17,10,1, 11.9,1,1, 1.590, 10357.910, 337.072, 52851.842 24/10/07,20:25:05,18,10,1, 11.9,1,1, 1.590, 10357.873, 337.095, 52851.866 24/10/07,20:25:05,19,10,1, 11.9,1,1, 1.590, 10357.877, 337.066, 52851.873 24/10/07,20:25:06,00,10,1, 11.9,1,1, 1.596, 10357.872, 337.066, 52851.873 24/10/07,20:25:06,01,10,1, 11.9,1,1, 1.596, 10357.795, 337.073, 52851.810 24/10/07,20:25:06,02,10,1, 11.9,1,1, 1.596, 10357.763, 337.087, 52851.808 24/10/07,20:25:06,03,10,1, 11.9,1,1, 1.596, 10357.754, 337.109, 52851.987 24/10/07,20:25:06,04,10,1, 11.9,1,1, 1.596, 10357.727, 337.099, 52851.836 24/10/07,20:25:06,05,10,1, 11.9,1,1, 1.596, 10357.693, 337.119, 52851.923 24/10/07,20:25:06,06,10,1, 11.9,1,1, 1.596, 10357.675, 337.092, 52851.869 24/10/07,20:25:06,07,10,1, 11.9,1,1, 1.596, 10357.656, 337.122, 52851.905 24/10/07,20:25:06,08,10,1, 11.9,1,1, 1.596, 10357.584, 337.121, 52851.888 24/10/07,20:25:06,09,10,1, 11.9,1,1, 1.596, 10357.587, 337.145, 52851.868 24/10/07,20:25:06,10,10,1, 11.9,1,1, 1.596, 10357.562, 337.134, 52852.023 24/10/07,20:25:06,11,10,1, 11.9,1,1, 1.596, 10357.526, 337.152, 52851.936 24/10/07,20:25:06,12,10,1, 11.9,1,1, 1.596, 10357.522, 337.137, 52851.972 24/10/07,20:25:06,13,10,1, 11.9,1,1, 1.596, 10357.474, 337.154, 52851.960 24/10/07,20:25:06,14,10,1, 11.9,1,1, 1.596, 10357.449, 337.141, 52851.849 24/10/07,20:25:06,15,10,1, 11.9,1,1, 1.596, 10357.436, 337.148, 52851.984 24/10/07,20:25:06,16,10,1, 11.9,1,1, 1.596, 10357.408, 337.169, 52851.934 24/10/07,20:25:06,17,10,1, 11.9,1,1, 1.596, 10357.383, 337.146, 52851.892 24/10/07,20:25:06,18,10,1, 11.9,1,1, 1.596, 10357.360, 337.179, 52851.983 24/10/07,20:25:06,19,10,1, 11.9,1,1, 1.596, 10357.351, 337.198, 52851.957 24/10/07,20:25:07,00,10,1, 11.9,1,1, 1.593, 10357.347, 337.198, 52851.957 24/10/07,20:25:07,01,10,1, 11.9,1,1, 1.593, 10357.296, 337.192, 52852.026 24/10/07,20:25:07,02,10,1, 11.9,1,1, 1.593, 10357.260, 337.189, 52851.935 24/10/07,20:25:07,03,10,1, 11.9,1,1, 1.593, 10357.232, 337.207, 52852.033 24/10/07,20:25:07,04,10,1, 11.9,1,1, 1.593, 10357.215, 337.199, 52851.960 24/10/07,20:25:07,05,10,1, 11.9,1,1, 1.593, 10357.205, 337.203, 52851.968 24/10/07,20:25:07,06,10,1, 11.9,1,1, 1.593, 10357.155, 337.234, 52852.045 24/10/07,20:25:07,07,10,1, 11.9,1,1, 1.593, 10357.146, 337.229, 52851.962 24/10/07,20:25:07,08,10,1, 11.9,1,1, 1.593, 10357.128, 337.219, 52852.006 24/10/07,20:25:07,09,10,1, 11.9,1,1, 1.593, 10357.106, 337.201, 52851.964 24/10/07,20:25:07,10,10,1, 11.9,1,1, 1.593, 10357.102, 337.226, 52852.014 24/10/07,20:25:07,11,10,1, 11.9,1,1, 1.593, 10357.078, 337.230, 52852.199 24/10/07,20:25:07,12,10,1, 11.9,1,1, 1.593, 10357.078, 337.215, 52851.913 24/10/07,20:25:07,13,10,1, 11.9,1,1, 1.593, 10357.047, 337.225, 52852.009 24/10/07,20:25:07,14,10,1, 11.9,1,1, 1.593, 10357.014, 337.238, 52852.045 24/10/07,20:25:07,15,10,1, 11.9,1,1, 1.593, 10357.010, 337.238, 52851.931 24/10/07,20:25:07,16,10,1, 11.9,1,1, 1.593, 10356.981, 337.228, 52852.056 24/10/07,20:25:07,17,10,1, 11.9,1,1, 1.593, 10356.949, 337.232, 52852.025 24/10/07,20:25:07,18,10,1, 11.9,1,1, 1.593, 10356.942, 337.233, 52851.982 24/10/07,20:25:07,19,10,1, 11.9,1,1, 1.593, 10356.908, 337.260, 52852.100 24/10/07,20:25:08,00,10,1, 11.8,1,1, 1.591, 10356.904, 337.260, 52852.100 24/10/07,20:25:08,01,10,1, 11.8,1,1, 1.591, 10356.864, 337.259, 52852.048 24/10/07,20:25:08,02,10,1, 11.8,1,1, 1.591, 10356.836, 337.267, 52852.032 24/10/07,20:25:08,03,10,1, 11.8,1,1, 1.591, 10356.821, 337.252, 52852.010 24/10/07,20:25:08,04,10,1, 11.8,1,1, 1.591, 10356.795, 337.249, 52852.065 24/10/07,20:25:08,05,10,1, 11.8,1,1, 1.591, 10356.783, 337.243, 52852.103 24/10/07,20:25:08,06,10,1, 11.8,1,1, 1.591, 10356.801, 337.247, 52852.058 24/10/07,20:25:08,07,10,1, 11.8,1,1, 1.591, 10356.788, 337.275, 52852.043 24/10/07,20:25:08,08,10,1, 11.8,1,1, 1.591, 10356.781, 337.256, 52852.088 24/10/07,20:25:08,09,10,1, 11.8,1,1, 1.591, 10356.738, 337.265, 52852.120 24/10/07,20:25:08,10,10,1, 11.8,1,1, 1.591, 10356.704, 337.276, 52852.152 24/10/07,20:25:08,11,10,1, 11.8,1,1, 1.591, 10356.708, 337.220, 52852.021 24/10/07,20:25:08,12,10,1, 11.8,1,1, 1.591, 10356.692, 337.259, 52852.114 24/10/07,20:25:08,13,10,1, 11.8,1,1, 1.591, 10356.705, 337.254, 52852.026 24/10/07,20:25:08,14,10,1, 11.8,1,1, 1.591, 10356.656, 337.245, 52852.155 24/10/07,20:25:08,15,10,1, 11.8,1,1, 1.591, 10356.622, 337.245, 52852.172 24/10/07,20:25:08,16,10,1, 11.8,1,1, 1.591, 10356.658, 337.239, 52852.084 24/10/07,20:25:08,17,10,1, 11.8,1,1, 1.591, 10356.599, 337.270, 52852.161 24/10/07,20:25:08,18,10,1, 11.8,1,1, 1.591, 10356.603, 337.233, 52852.026 24/10/07,20:25:08,19,10,1, 11.8,1,1, 1.591, 10356.580, 337.261, 52852.150 24/10/07,20:25:09,00,09,1, 11.9,1,1, 1.587, 10356.579, 337.261, 52852.150 24/10/07,20:25:09,01,09,1, 11.9,1,1, 1.587, 10356.560, 337.256, 52852.090 24/10/07,20:25:09,02,09,1, 11.9,1,1, 1.587, 10356.539, 337.252, 52852.158 24/10/07,20:25:09,03,09,1, 11.9,1,1, 1.587, 10356.514, 337.245, 52852.075 24/10/07,20:25:09,04,09,1, 11.9,1,1, 1.587, 10356.512, 337.241, 52852.187 24/10/07,20:25:09,05,09,1, 11.9,1,1, 1.587, 10356.500, 337.223, 52852.093 24/10/07,20:25:09,06,09,1, 11.9,1,1, 1.587, 10356.478, 337.238, 52852.179 24/10/07,20:25:09,07,09,1, 11.9,1,1, 1.587, 10356.466, 337.216, 52852.205 24/10/07,20:25:09,08,09,1, 11.9,1,1, 1.587, 10356.465, 337.223, 52852.122 24/10/07,20:25:09,09,09,1, 11.9,1,1, 1.587, 10356.474, 337.197, 52852.205 24/10/07,20:25:09,10,09,1, 11.9,1,1, 1.587, 10356.440, 337.207, 52852.171 24/10/07,20:25:09,11,09,1, 11.9,1,1, 1.587, 10356.440, 337.200, 52852.204 24/10/07,20:25:09,12,09,1, 11.9,1,1, 1.587, 10356.426, 337.205, 52852.186 24/10/07,20:25:09,13,09,1, 11.9,1,1, 1.587, 10356.420, 337.246, 52852.115 24/10/07,20:25:09,14,09,1, 11.9,1,1, 1.587, 10356.378, 337.183, 52852.224 24/10/07,20:25:09,15,09,1, 11.9,1,1, 1.587, 10356.403, 337.194, 52852.196 24/10/07,20:25:09,16,09,1, 11.9,1,1, 1.587, 10356.386, 337.168, 52852.114 24/10/07,20:25:09,17,09,1, 11.9,1,1, 1.587, 10356.385, 337.162, 52852.247 24/10/07,20:25:09,18,09,1, 11.9,1,1, 1.587, 10356.344, 337.191, 52852.180 24/10/07,20:25:09,19,09,1, 11.9,1,1, 1.587, 10356.376, 337.157, 52852.218 24/10/07,20:25:10,00,09,1, 11.9,1,1, 1.593, 10356.370, 337.157, 52852.218 24/10/07,20:25:10,01,09,1, 11.9,1,1, 1.593, 10356.301, 337.181, 52852.153 24/10/07,20:25:10,02,09,1, 11.9,1,1, 1.593, 10356.296, 337.166, 52852.215 24/10/07,20:25:10,03,09,1, 11.9,1,1, 1.593, 10356.291, 337.177, 52852.308 24/10/07,20:25:10,04,09,1, 11.9,1,1, 1.593, 10356.271, 337.169, 52852.250 24/10/07,20:25:10,05,09,1, 11.9,1,1, 1.593, 10356.266, 337.153, 52852.323 24/10/07,20:25:10,06,09,1, 11.9,1,1, 1.593, 10356.235, 337.123, 52852.259 24/10/07,20:25:10,07,09,1, 11.9,1,1, 1.593, 10356.230, 337.130, 52852.350 24/10/07,20:25:10,08,09,1, 11.9,1,1, 1.593, 10356.202, 337.149, 52852.190 24/10/07,20:25:10,09,09,1, 11.9,1,1, 1.593, 10356.193, 337.136, 52852.253 24/10/07,20:25:10,10,09,1, 11.9,1,1, 1.593, 10356.176, 337.144, 52852.246 24/10/07,20:25:10,11,09,1, 11.9,1,1, 1.593, 10356.168, 337.112, 52852.215 24/10/07,20:25:10,12,09,1, 11.9,1,1, 1.593, 10356.170, 337.129, 52852.278 24/10/07,20:25:10,13,09,1, 11.9,1,1, 1.593, 10356.141, 337.140, 52852.279 24/10/07,20:25:10,14,09,1, 11.9,1,1, 1.593, 10356.133, 337.150, 52852.264 24/10/07,20:25:10,15,09,1, 11.9,1,1, 1.593, 10356.108, 337.108, 52852.300 24/10/07,20:25:10,16,09,1, 11.9,1,1, 1.593, 10356.086, 337.128, 52852.296 24/10/07,20:25:10,17,09,1, 11.9,1,1, 1.593, 10356.093, 337.111, 52852.276 24/10/07,20:25:10,18,09,1, 11.9,1,1, 1.593, 10356.081, 337.132, 52852.385 24/10/07,20:25:10,19,09,1, 11.9,1,1, 1.593, 10356.068, 337.101, 52852.287 24/10/07,20:25:11,00,09,1, 11.9,1,1, 1.591, 10356.061, 337.101, 52852.287 24/10/07,20:25:11,01,09,1, 11.9,1,1, 1.591, 10356.038, 337.129, 52852.386 24/10/07,20:25:11,02,09,1, 11.9,1,1, 1.591, 10356.046, 337.125, 52852.226 24/10/07,20:25:11,03,09,1, 11.9,1,1, 1.591, 10355.987, 337.131, 52852.386 24/10/07,20:25:11,04,09,1, 11.9,1,1, 1.591, 10355.970, 337.124, 52852.297 24/10/07,20:25:11,05,09,1, 11.9,1,1, 1.591, 10356.000, 337.127, 52852.289 24/10/07,20:25:11,06,09,1, 11.9,1,1, 1.591, 10355.958, 337.135, 52852.338 24/10/07,20:25:11,07,09,1, 11.9,1,1, 1.591, 10355.938, 337.125, 52852.325 24/10/07,20:25:11,08,09,1, 11.9,1,1, 1.591, 10355.929, 337.139, 52852.413 24/10/07,20:25:11,09,09,1, 11.9,1,1, 1.591, 10355.946, 337.132, 52852.337 24/10/07,20:25:11,10,09,1, 11.9,1,1, 1.591, 10355.947, 337.116, 52852.323 24/10/07,20:25:11,11,09,1, 11.9,1,1, 1.591, 10355.966, 337.124, 52852.218 24/10/07,20:25:11,12,09,1, 11.9,1,1, 1.591, 10355.856, 337.132, 52852.264 24/10/07,20:25:11,13,09,1, 11.9,1,1, 1.591, 10355.881, 337.135, 52852.457 24/10/07,20:25:11,14,09,1, 11.9,1,1, 1.591, 10355.853, 337.152, 52852.464 24/10/07,20:25:11,15,09,1, 11.9,1,1, 1.591, 10355.835, 337.131, 52852.363 24/10/07,20:25:11,16,09,1, 11.9,1,1, 1.591, 10355.820, 337.137, 52852.479 24/10/07,20:25:11,17,09,1, 11.9,1,1, 1.591, 10355.804, 337.122, 52852.385 24/10/07,20:25:11,18,09,1, 11.9,1,1, 1.591, 10355.780, 337.148, 52852.453 24/10/07,20:25:11,19,09,1, 11.9,1,1, 1.591, 10355.781, 337.155, 52852.456 24/10/07,20:25:12,00,09,1, 11.9,1,1, 1.593, 10355.778, 337.155, 52852.456 24/10/07,20:25:12,01,09,1, 11.9,1,1, 1.593, 10355.740, 337.138, 52852.533 24/10/07,20:25:12,02,09,1, 11.9,1,1, 1.593, 10355.731, 337.163, 52852.389 24/10/07,20:25:12,03,09,1, 11.9,1,1, 1.593, 10355.727, 337.155, 52852.449 24/10/07,20:25:12,04,09,1, 11.9,1,1, 1.593, 10355.681, 337.154, 52852.471 24/10/07,20:25:12,05,09,1, 11.9,1,1, 1.593, 10355.693, 337.150, 52852.390 24/10/07,20:25:12,06,09,1, 11.9,1,1, 1.593, 10355.660, 337.187, 52852.521 24/10/07,20:25:12,07,09,1, 11.9,1,1, 1.593, 10355.624, 337.170, 52852.436 24/10/07,20:25:12,08,09,1, 11.9,1,1, 1.593, 10355.631, 337.174, 52852.469 24/10/07,20:25:12,09,09,1, 11.9,1,1, 1.593, 10355.602, 337.184, 52852.519 24/10/07,20:25:12,10,09,1, 11.9,1,1, 1.593, 10355.604, 337.205, 52852.476 24/10/07,20:25:12,11,09,1, 11.9,1,1, 1.593, 10355.557, 337.144, 52852.480 24/10/07,20:25:12,12,09,1, 11.9,1,1, 1.593, 10355.554, 337.180, 52852.529 24/10/07,20:25:12,13,09,1, 11.9,1,1, 1.593, 10355.536, 337.173, 52852.521 24/10/07,20:25:12,14,09,1, 11.9,1,1, 1.593, 10355.500, 337.208, 52852.583 24/10/07,20:25:12,15,09,1, 11.9,1,1, 1.593, 10355.507, 337.159, 52852.482 24/10/07,20:25:12,16,09,1, 11.9,1,1, 1.593, 10355.452, 337.184, 52852.541 24/10/07,20:25:12,17,09,1, 11.9,1,1, 1.593, 10355.427, 337.188, 52852.570 24/10/07,20:25:12,18,09,1, 11.9,1,1, 1.593, 10355.415, 337.180, 52852.502 24/10/07,20:25:12,19,09,1, 11.9,1,1, 1.593, 10355.432, 337.179, 52852.542 24/10/07,20:25:13,00,09,1, 11.9,1,1, 1.590, 10355.427, 337.179, 52852.542 24/10/07,20:25:13,01,09,1, 11.9,1,1, 1.590, 10355.398, 337.197, 52852.495 24/10/07,20:25:13,02,09,1, 11.9,1,1, 1.590, 10355.360, 337.179, 52852.560 24/10/07,20:25:13,03,09,1, 11.9,1,1, 1.590, 10355.313, 337.212, 52852.740 24/10/07,20:25:13,04,09,1, 11.9,1,1, 1.590, 10355.360, 337.198, 52852.638 24/10/07,20:25:13,05,09,1, 11.9,1,1, 1.590, 10355.307, 337.176, 52852.570 24/10/07,20:25:13,06,09,1, 11.9,1,1, 1.590, 10355.293, 337.186, 52852.565 24/10/07,20:25:13,07,09,1, 11.9,1,1, 1.590, 10355.260, 337.193, 52852.581 24/10/07,20:25:13,08,09,1, 11.9,1,1, 1.590, 10355.227, 337.199, 52852.520 24/10/07,20:25:13,09,09,1, 11.9,1,1, 1.590, 10355.227, 337.193, 52852.591 24/10/07,20:25:13,10,09,1, 11.9,1,1, 1.590, 10355.185, 337.200, 52852.605 24/10/07,20:25:13,11,09,1, 11.9,1,1, 1.590, 10355.188, 337.232, 52852.569 24/10/07,20:25:13,12,09,1, 11.9,1,1, 1.590, 10355.161, 337.223, 52852.699 24/10/07,20:25:13,13,09,1, 11.9,1,1, 1.590, 10355.123, 337.227, 52852.601 24/10/07,20:25:13,14,09,1, 11.9,1,1, 1.590, 10355.113, 337.204, 52852.699 24/10/07,20:25:13,15,09,1, 11.9,1,1, 1.590, 10355.061, 337.220, 52852.664 24/10/07,20:25:13,16,09,1, 11.9,1,1, 1.590, 10355.069, 337.217, 52852.551 24/10/07,20:25:13,17,09,1, 11.9,1,1, 1.590, 10355.046, 337.227, 52852.635 24/10/07,20:25:13,18,09,1, 11.9,1,1, 1.590, 10354.993, 337.227, 52852.577 24/10/07,20:25:13,19,09,1, 11.9,1,1, 1.590, 10354.973, 337.220, 52852.609 24/10/07,20:25:14,00,09,1, 11.8,1,1, 1.592, 10354.968, 337.220, 52852.609 24/10/07,20:25:14,01,09,1, 11.8,1,1, 1.592, 10354.954, 337.230, 52852.642 24/10/07,20:25:14,02,09,1, 11.8,1,1, 1.592, 10354.908, 337.232, 52852.618 24/10/07,20:25:14,03,09,1, 11.8,1,1, 1.592, 10354.895, 337.248, 52852.607 24/10/07,20:25:14,04,09,1, 11.8,1,1, 1.592, 10354.882, 337.235, 52852.626 24/10/07,20:25:14,05,09,1, 11.8,1,1, 1.592, 10354.855, 337.246, 52852.604 24/10/07,20:25:14,06,09,1, 11.8,1,1, 1.592, 10354.815, 337.251, 52852.548 24/10/07,20:25:14,07,09,1, 11.8,1,1, 1.592, 10354.819, 337.282, 52852.734 24/10/07,20:25:14,08,09,1, 11.8,1,1, 1.592, 10354.784, 337.289, 52852.673 24/10/07,20:25:14,09,09,1, 11.8,1,1, 1.592, 10354.760, 337.252, 52852.612 24/10/07,20:25:14,10,09,1, 11.8,1,1, 1.592, 10354.743, 337.284, 52852.726 24/10/07,20:25:14,11,09,1, 11.8,1,1, 1.592, 10354.705, 337.279, 52852.657 24/10/07,20:25:14,12,09,1, 11.8,1,1, 1.592, 10354.693, 337.284, 52852.636 24/10/07,20:25:14,13,09,1, 11.8,1,1, 1.592, 10354.649, 337.289, 52852.702 24/10/07,20:25:14,14,09,1, 11.8,1,1, 1.592, 10354.651, 337.276, 52852.638 24/10/07,20:25:14,15,09,1, 11.8,1,1, 1.592, 10354.615, 337.302, 52852.746 24/10/07,20:25:14,16,09,1, 11.8,1,1, 1.592, 10354.582, 337.313, 52852.697 24/10/07,20:25:14,17,09,1, 11.8,1,1, 1.592, 10354.547, 337.294, 52852.749 24/10/07,20:25:14,18,09,1, 11.8,1,1, 1.592, 10354.529, 337.318, 52852.729 24/10/07,20:25:14,19,09,1, 11.8,1,1, 1.592, 10354.520, 337.334, 52852.670 24/10/07,20:25:15,00,10,1, 11.9,1,1, 1.585, 10354.518, 337.334, 52852.670 24/10/07,20:25:15,01,10,1, 11.9,1,1, 1.585, 10354.478, 337.303, 52852.697 24/10/07,20:25:15,02,10,1, 11.9,1,1, 1.585, 10354.439, 337.327, 52852.767 24/10/07,20:25:15,03,10,1, 11.9,1,1, 1.585, 10354.435, 337.329, 52852.812 24/10/07,20:25:15,04,10,1, 11.9,1,1, 1.585, 10354.410, 337.326, 52852.736 24/10/07,20:25:15,05,10,1, 11.9,1,1, 1.585, 10354.383, 337.337, 52852.784 24/10/07,20:25:15,06,10,1, 11.9,1,1, 1.585, 10354.375, 337.368, 52852.786 24/10/07,20:25:15,07,10,1, 11.9,1,1, 1.585, 10354.339, 337.350, 52852.727 24/10/07,20:25:15,08,10,1, 11.9,1,1, 1.585, 10354.331, 337.324, 52852.820 24/10/07,20:25:15,09,10,1, 11.9,1,1, 1.585, 10354.315, 337.332, 52852.745 24/10/07,20:25:15,10,10,1, 11.9,1,1, 1.585, 10354.294, 337.352, 52852.800 24/10/07,20:25:15,11,10,1, 11.9,1,1, 1.585, 10354.260, 337.353, 52852.826 24/10/07,20:25:15,12,10,1, 11.9,1,1, 1.585, 10354.241, 337.323, 52852.778 24/10/07,20:25:15,13,10,1, 11.9,1,1, 1.585, 10354.217, 337.359, 52852.841 24/10/07,20:25:15,14,10,1, 11.9,1,1, 1.585, 10354.200, 337.359, 52852.775 24/10/07,20:25:15,15,10,1, 11.9,1,1, 1.585, 10354.191, 337.369, 52852.837 24/10/07,20:25:15,16,10,1, 11.9,1,1, 1.585, 10354.163, 337.379, 52852.881 24/10/07,20:25:15,17,10,1, 11.9,1,1, 1.585, 10354.142, 337.352, 52852.816 24/10/07,20:25:15,18,10,1, 11.9,1,1, 1.585, 10354.099, 337.373, 52852.851 24/10/07,20:25:15,19,10,1, 11.9,1,1, 1.585, 10354.121, 337.335, 52852.681 24/10/07,20:25:16,00,08,1, 11.9,1,1, 1.586, 10354.117, 337.335, 52852.681 24/10/07,20:25:16,01,08,1, 11.9,1,1, 1.586, 10354.042, 337.351, 52852.898 24/10/07,20:25:16,02,08,1, 11.9,1,1, 1.586, 10354.060, 337.363, 52852.790 24/10/07,20:25:16,03,08,1, 11.9,1,1, 1.586, 10354.022, 337.356, 52852.865 24/10/07,20:25:16,04,08,1, 11.9,1,1, 1.586, 10353.993, 337.382, 52852.769 24/10/07,20:25:16,05,08,1, 11.9,1,1, 1.586, 10353.998, 337.370, 52852.804 24/10/07,20:25:16,06,08,1, 11.9,1,1, 1.586, 10353.974, 337.368, 52852.869 24/10/07,20:25:16,07,08,1, 11.9,1,1, 1.586, 10353.960, 337.375, 52852.754 24/10/07,20:25:16,08,08,1, 11.9,1,1, 1.586, 10353.943, 337.349, 52852.922 24/10/07,20:25:16,09,08,1, 11.9,1,1, 1.586, 10353.889, 337.347, 52852.908 24/10/07,20:25:16,10,08,1, 11.9,1,1, 1.586, 10353.909, 337.343, 52852.857 24/10/07,20:25:16,11,08,1, 11.9,1,1, 1.586, 10353.883, 337.360, 52852.892 24/10/07,20:25:16,12,08,1, 11.9,1,1, 1.586, 10353.864, 337.346, 52852.795 24/10/07,20:25:16,13,08,1, 11.9,1,1, 1.586, 10353.858, 337.356, 52852.900 24/10/07,20:25:16,14,08,1, 11.9,1,1, 1.586, 10353.825, 337.341, 52852.828 24/10/07,20:25:16,15,08,1, 11.9,1,1, 1.586, 10353.827, 337.363, 52852.871 24/10/07,20:25:16,16,08,1, 11.9,1,1, 1.586, 10353.811, 337.341, 52852.878 24/10/07,20:25:16,17,08,1, 11.9,1,1, 1.586, 10353.791, 337.365, 52852.816 24/10/07,20:25:16,18,08,1, 11.9,1,1, 1.586, 10353.771, 337.369, 52852.891 24/10/07,20:25:16,19,08,1, 11.9,1,1, 1.586, 10353.740, 337.370, 52852.852 24/10/07,20:25:17,00,08,1, 11.9,1,1, 1.589, 10353.733, 337.370, 52852.852 24/10/07,20:25:17,01,08,1, 11.9,1,1, 1.589, 10353.699, 337.362, 52852.889 24/10/07,20:25:17,02,08,1, 11.9,1,1, 1.589, 10353.698, 337.360, 52852.824 24/10/07,20:25:17,03,08,1, 11.9,1,1, 1.589, 10353.678, 337.350, 52852.972 24/10/07,20:25:17,04,08,1, 11.9,1,1, 1.589, 10353.653, 337.351, 52852.905 24/10/07,20:25:17,05,08,1, 11.9,1,1, 1.589, 10353.660, 337.313, 52852.785 24/10/07,20:25:17,06,08,1, 11.9,1,1, 1.589, 10353.616, 337.357, 52852.990 24/10/07,20:25:17,07,08,1, 11.9,1,1, 1.589, 10353.616, 337.349, 52852.848 24/10/07,20:25:17,08,08,1, 11.9,1,1, 1.589, 10353.585, 337.344, 52852.916 24/10/07,20:25:17,09,08,1, 11.9,1,1, 1.589, 10353.564, 337.355, 52852.835 24/10/07,20:25:17,10,08,1, 11.9,1,1, 1.589, 10353.580, 337.353, 52852.891 24/10/07,20:25:17,11,08,1, 11.9,1,1, 1.589, 10353.516, 337.359, 52852.961 24/10/07,20:25:17,12,08,1, 11.9,1,1, 1.589, 10353.528, 337.368, 52852.915 24/10/07,20:25:17,13,08,1, 11.9,1,1, 1.589, 10353.515, 337.360, 52852.886 24/10/07,20:25:17,14,08,1, 11.9,1,1, 1.589, 10353.471, 337.369, 52852.835 24/10/07,20:25:17,15,08,1, 11.9,1,1, 1.589, 10353.465, 337.361, 52852.820 24/10/07,20:25:17,16,08,1, 11.9,1,1, 1.589, 10353.455, 337.363, 52852.883 24/10/07,20:25:17,17,08,1, 11.9,1,1, 1.589, 10353.430, 337.336, 52852.839 24/10/07,20:25:17,18,08,1, 11.9,1,1, 1.589, 10353.427, 337.372, 52852.974 24/10/07,20:25:17,19,08,1, 11.9,1,1, 1.589, 10353.399, 337.358, 52852.937 24/10/07,20:25:18,00,09,1, 11.9,1,1, 1.589, 10353.391, 337.358, 52852.937 24/10/07,20:25:18,01,09,1, 11.9,1,1, 1.589, 10353.355, 337.389, 52852.896 24/10/07,20:25:18,02,09,1, 11.9,1,1, 1.589, 10353.342, 337.339, 52852.874 24/10/07,20:25:18,03,09,1, 11.9,1,1, 1.589, 10353.311, 337.368, 52852.935 24/10/07,20:25:18,04,09,1, 11.9,1,1, 1.589, 10353.298, 337.348, 52852.858 24/10/07,20:25:18,05,09,1, 11.9,1,1, 1.589, 10353.307, 337.365, 52852.887 24/10/07,20:25:18,06,09,1, 11.9,1,1, 1.589, 10353.245, 337.373, 52852.968 24/10/07,20:25:18,07,09,1, 11.9,1,1, 1.589, 10353.250, 337.343, 52852.888 24/10/07,20:25:18,08,09,1, 11.9,1,1, 1.589, 10353.234, 337.371, 52852.953 24/10/07,20:25:18,09,09,1, 11.9,1,1, 1.589, 10353.210, 337.337, 52852.847 24/10/07,20:25:18,10,09,1, 11.9,1,1, 1.589, 10353.195, 337.358, 52852.940 24/10/07,20:25:18,11,09,1, 11.9,1,1, 1.589, 10353.182, 337.372, 52853.022 24/10/07,20:25:18,12,09,1, 11.9,1,1, 1.589, 10353.143, 337.365, 52852.885 24/10/07,20:25:18,13,09,1, 11.9,1,1, 1.589, 10353.130, 337.358, 52852.964 24/10/07,20:25:18,14,09,1, 11.9,1,1, 1.589, 10353.120, 337.379, 52852.899 24/10/07,20:25:18,15,09,1, 11.9,1,1, 1.589, 10353.107, 337.378, 52852.925 24/10/07,20:25:18,16,09,1, 11.9,1,1, 1.589, 10353.067, 337.380, 52852.942 24/10/07,20:25:18,17,09,1, 11.9,1,1, 1.589, 10353.076, 337.366, 52852.946 24/10/07,20:25:18,18,09,1, 11.9,1,1, 1.589, 10353.071, 337.358, 52853.009 24/10/07,20:25:18,19,09,1, 11.9,1,1, 1.589, 10353.024, 337.372, 52852.888 24/10/07,20:25:19,00,09,1, 11.9,1,1, 1.591, 10353.016, 337.372, 52852.888 24/10/07,20:25:19,01,09,1, 11.9,1,1, 1.591, 10352.971, 337.384, 52852.977 24/10/07,20:25:19,02,09,1, 11.9,1,1, 1.591, 10352.976, 337.365, 52852.870 24/10/07,20:25:19,03,09,1, 11.9,1,1, 1.591, 10352.930, 337.385, 52852.968 24/10/07,20:25:19,04,09,1, 11.9,1,1, 1.591, 10352.921, 337.381, 52852.907 24/10/07,20:25:19,05,09,1, 11.9,1,1, 1.591, 10352.918, 337.414, 52852.965 24/10/07,20:25:19,06,09,1, 11.9,1,1, 1.591, 10352.887, 337.407, 52852.994 24/10/07,20:25:19,07,09,1, 11.9,1,1, 1.591, 10352.881, 337.412, 52852.847 24/10/07,20:25:19,08,09,1, 11.9,1,1, 1.591, 10352.843, 337.404, 52852.986 24/10/07,20:25:19,09,09,1, 11.9,1,1, 1.591, 10352.819, 337.395, 52852.940 24/10/07,20:25:19,10,09,1, 11.9,1,1, 1.591, 10352.821, 337.407, 52852.956 24/10/07,20:25:19,11,09,1, 11.9,1,1, 1.591, 10352.790, 337.403, 52852.935 24/10/07,20:25:19,12,09,1, 11.9,1,1, 1.591, 10352.763, 337.442, 52852.910 24/10/07,20:25:19,13,09,1, 11.9,1,1, 1.591, 10352.772, 337.428, 52852.958 24/10/07,20:25:19,14,09,1, 11.9,1,1, 1.591, 10352.704, 337.436, 52852.954 24/10/07,20:25:19,15,09,1, 11.9,1,1, 1.591, 10352.719, 337.432, 52852.930 24/10/07,20:25:19,16,09,1, 11.9,1,1, 1.591, 10352.709, 337.427, 52853.017 24/10/07,20:25:19,17,09,1, 11.9,1,1, 1.591, 10352.710, 337.399, 52852.870 24/10/07,20:25:19,18,09,1, 11.9,1,1, 1.591, 10352.658, 337.441, 52853.040 24/10/07,20:25:19,19,09,1, 11.9,1,1, 1.591, 10352.636, 337.428, 52853.009 24/10/07,20:25:20,00,09,1, 11.9,1,1, 1.591, 10352.632, 337.428, 52853.009 24/10/07,20:25:20,01,09,1, 11.9,1,1, 1.591, 10352.597, 337.439, 52852.984 24/10/07,20:25:20,02,09,1, 11.9,1,1, 1.591, 10352.586, 337.415, 52852.868 24/10/07,20:25:20,03,09,1, 11.9,1,1, 1.591, 10352.559, 337.420, 52853.016 24/10/07,20:25:20,04,09,1, 11.9,1,1, 1.591, 10352.511, 337.423, 52852.945 24/10/07,20:25:20,05,09,1, 11.9,1,1, 1.591, 10352.503, 337.441, 52853.031 24/10/07,20:25:20,06,09,1, 11.9,1,1, 1.591, 10352.504, 337.424, 52853.021 24/10/07,20:25:20,07,09,1, 11.9,1,1, 1.591, 10352.475, 337.425, 52852.938 24/10/07,20:25:20,08,09,1, 11.9,1,1, 1.591, 10352.471, 337.476, 52853.005 24/10/07,20:25:20,09,09,1, 11.9,1,1, 1.591, 10352.447, 337.441, 52852.961 24/10/07,20:25:20,10,09,1, 11.9,1,1, 1.591, 10352.440, 337.475, 52852.967 24/10/07,20:25:20,11,09,1, 11.9,1,1, 1.591, 10352.385, 337.441, 52853.021 24/10/07,20:25:20,12,09,1, 11.9,1,1, 1.591, 10352.394, 337.433, 52852.920 24/10/07,20:25:20,13,09,1, 11.9,1,1, 1.591, 10352.355, 337.434, 52852.999 24/10/07,20:25:20,14,09,1, 11.9,1,1, 1.591, 10352.331, 337.457, 52853.030 24/10/07,20:25:20,15,09,1, 11.9,1,1, 1.591, 10352.338, 337.461, 52852.926 24/10/07,20:25:20,16,09,1, 11.9,1,1, 1.591, 10352.280, 337.466, 52853.055 24/10/07,20:25:20,17,09,1, 11.9,1,1, 1.591, 10352.301, 337.458, 52852.907 24/10/07,20:25:20,18,09,1, 11.9,1,1, 1.591, 10352.278, 337.491, 52852.968 24/10/07,20:25:20,19,09,1, 11.9,1,1, 1.591, 10352.255, 337.455, 52852.948 24/10/07,20:25:21,00,09,1, 11.9,1,1, 1.589, 10352.248, 337.455, 52852.948 24/10/07,20:25:21,01,09,1, 11.9,1,1, 1.589, 10352.208, 337.486, 52852.997 24/10/07,20:25:21,02,09,1, 11.9,1,1, 1.589, 10352.202, 337.488, 52853.035 24/10/07,20:25:21,03,09,1, 11.9,1,1, 1.589, 10352.168, 337.518, 52853.073 24/10/07,20:25:21,04,09,1, 11.9,1,1, 1.589, 10352.173, 337.505, 52853.058 24/10/07,20:25:21,05,09,1, 11.9,1,1, 1.589, 10352.152, 337.500, 52852.956 24/10/07,20:25:21,06,09,1, 11.9,1,1, 1.589, 10352.099, 337.513, 52853.048 24/10/07,20:25:21,07,09,1, 11.9,1,1, 1.589, 10352.077, 337.518, 52852.997 24/10/07,20:25:21,08,09,1, 11.9,1,1, 1.589, 10352.083, 337.534, 52853.019 24/10/07,20:25:21,09,09,1, 11.9,1,1, 1.589, 10352.029, 337.530, 52852.999 24/10/07,20:25:21,10,09,1, 11.9,1,1, 1.589, 10352.081, 337.558, 52852.959 24/10/07,20:25:21,11,09,1, 11.9,1,1, 1.589, 10352.028, 337.551, 52853.054 24/10/07,20:25:21,12,09,1, 11.9,1,1, 1.589, 10352.012, 337.537, 52852.997 24/10/07,20:25:21,13,09,1, 11.9,1,1, 1.589, 10352.012, 337.592, 52853.037 24/10/07,20:25:21,14,09,1, 11.9,1,1, 1.589, 10351.968, 337.561, 52853.015 24/10/07,20:25:21,15,09,1, 11.9,1,1, 1.589, 10351.960, 337.570, 52852.949 24/10/07,20:25:21,16,09,1, 11.9,1,1, 1.589, 10351.930, 337.610, 52853.095 24/10/07,20:25:21,17,09,1, 11.9,1,1, 1.589, 10351.892, 337.598, 52853.028 24/10/07,20:25:21,18,09,1, 11.9,1,1, 1.589, 10351.858, 337.597, 52853.049 24/10/07,20:25:21,19,09,1, 11.9,1,1, 1.589, 10351.846, 337.612, 52853.039 24/10/07,20:25:22,00,08,1, 11.9,1,1, 1.592, 10351.839, 337.612, 52853.039 24/10/07,20:25:22,01,08,1, 11.9,1,1, 1.592, 10351.811, 337.653, 52853.135 24/10/07,20:25:22,02,08,1, 11.9,1,1, 1.592, 10351.808, 337.647, 52853.079 24/10/07,20:25:22,03,08,1, 11.9,1,1, 1.592, 10351.802, 337.656, 52853.024 24/10/07,20:25:22,04,08,1, 11.9,1,1, 1.592, 10351.724, 337.680, 52853.101 24/10/07,20:25:22,05,08,1, 11.9,1,1, 1.592, 10351.731, 337.681, 52853.005 24/10/07,20:25:22,06,08,1, 11.9,1,1, 1.592, 10351.698, 337.691, 52853.145 24/10/07,20:25:22,07,08,1, 11.9,1,1, 1.592, 10351.643, 337.697, 52853.041 24/10/07,20:25:22,08,08,1, 11.9,1,1, 1.592, 10351.667, 337.704, 52853.088 24/10/07,20:25:22,09,08,1, 11.9,1,1, 1.592, 10351.617, 337.712, 52853.062 24/10/07,20:25:22,10,08,1, 11.9,1,1, 1.592, 10351.606, 337.712, 52853.009 24/10/07,20:25:22,11,08,1, 11.9,1,1, 1.592, 10351.564, 337.724, 52853.099 24/10/07,20:25:22,12,08,1, 11.9,1,1, 1.592, 10351.545, 337.717, 52853.005 24/10/07,20:25:22,13,08,1, 11.9,1,1, 1.592, 10351.564, 337.751, 52853.124 24/10/07,20:25:22,14,08,1, 11.9,1,1, 1.592, 10351.531, 337.724, 52853.017 24/10/07,20:25:22,15,08,1, 11.9,1,1, 1.592, 10351.515, 337.755, 52853.077 24/10/07,20:25:22,16,08,1, 11.9,1,1, 1.592, 10351.461, 337.759, 52853.162 24/10/07,20:25:22,17,08,1, 11.9,1,1, 1.592, 10351.472, 337.744, 52853.090 24/10/07,20:25:22,18,08,1, 11.9,1,1, 1.592, 10351.454, 337.778, 52853.121 24/10/07,20:25:22,19,08,1, 11.9,1,1, 1.592, 10351.443, 337.772, 52853.154 24/10/07,20:25:23,00,08,1, 11.9,1,1, 1.591, 10351.439, 337.772, 52853.154 24/10/07,20:25:23,01,08,1, 11.9,1,1, 1.591, 10351.382, 337.799, 52853.192 24/10/07,20:25:23,02,08,1, 11.9,1,1, 1.591, 10351.371, 337.773, 52853.005 24/10/07,20:25:23,03,08,1, 11.9,1,1, 1.591, 10351.328, 337.797, 52853.171 24/10/07,20:25:23,04,08,1, 11.9,1,1, 1.591, 10351.318, 337.814, 52853.160 24/10/07,20:25:23,05,08,1, 11.9,1,1, 1.591, 10351.331, 337.800, 52853.034 24/10/07,20:25:23,06,08,1, 11.9,1,1, 1.591, 10351.292, 337.834, 52853.115 24/10/07,20:25:23,07,08,1, 11.9,1,1, 1.591, 10351.270, 337.823, 52853.129 24/10/07,20:25:23,08,08,1, 11.9,1,1, 1.591, 10351.270, 337.828, 52853.191 24/10/07,20:25:23,09,08,1, 11.9,1,1, 1.591, 10351.223, 337.862, 52853.186 24/10/07,20:25:23,10,08,1, 11.9,1,1, 1.591, 10351.228, 337.856, 52853.149 24/10/07,20:25:23,11,08,1, 11.9,1,1, 1.591, 10351.191, 337.838, 52853.266 24/10/07,20:25:23,12,08,1, 11.9,1,1, 1.591, 10351.180, 337.857, 52853.113 24/10/07,20:25:23,13,08,1, 11.9,1,1, 1.591, 10351.171, 337.875, 52853.233 24/10/07,20:25:23,14,08,1, 11.9,1,1, 1.591, 10351.142, 337.867, 52853.164 24/10/07,20:25:23,15,08,1, 11.9,1,1, 1.591, 10351.111, 337.876, 52853.152 24/10/07,20:25:23,16,08,1, 11.9,1,1, 1.591, 10351.078, 337.881, 52853.192 24/10/07,20:25:23,17,08,1, 11.9,1,1, 1.591, 10351.072, 337.870, 52853.145 24/10/07,20:25:23,18,08,1, 11.9,1,1, 1.591, 10351.056, 337.873, 52853.205 24/10/07,20:25:23,19,08,1, 11.9,1,1, 1.591, 10351.033, 337.913, 52853.225 24/10/07,20:25:24,00,08,1, 11.9,1,1, 1.589, 10351.030, 337.913, 52853.225 24/10/07,20:25:24,01,08,1, 11.9,1,1, 1.589, 10351.003, 337.901, 52853.277 24/10/07,20:25:24,02,08,1, 11.9,1,1, 1.589, 10350.986, 337.902, 52853.189 24/10/07,20:25:24,03,08,1, 11.9,1,1, 1.589, 10350.954, 337.929, 52853.232 24/10/07,20:25:24,04,08,1, 11.9,1,1, 1.589, 10350.926, 337.947, 52853.270 24/10/07,20:25:24,05,08,1, 11.9,1,1, 1.589, 10350.937, 337.919, 52853.192 24/10/07,20:25:24,06,08,1, 11.9,1,1, 1.589, 10350.908, 337.949, 52853.271 24/10/07,20:25:24,07,08,1, 11.9,1,1, 1.589, 10350.916, 337.928, 52853.224 24/10/07,20:25:24,08,08,1, 11.9,1,1, 1.589, 10350.870, 337.921, 52853.199 24/10/07,20:25:24,09,08,1, 11.9,1,1, 1.589, 10350.859, 337.956, 52853.284 24/10/07,20:25:24,10,08,1, 11.9,1,1, 1.589, 10350.850, 337.948, 52853.261 24/10/07,20:25:24,11,08,1, 11.9,1,1, 1.589, 10350.831, 337.962, 52853.280 24/10/07,20:25:24,12,08,1, 11.9,1,1, 1.589, 10350.811, 337.974, 52853.155 24/10/07,20:25:24,13,08,1, 11.9,1,1, 1.589, 10350.801, 337.982, 52853.244 24/10/07,20:25:24,14,08,1, 11.9,1,1, 1.589, 10350.768, 338.010, 52853.256 24/10/07,20:25:24,15,08,1, 11.9,1,1, 1.589, 10350.764, 337.984, 52853.223 24/10/07,20:25:24,16,08,1, 11.9,1,1, 1.589, 10350.724, 338.015, 52853.245 24/10/07,20:25:24,17,08,1, 11.9,1,1, 1.589, 10350.728, 337.994, 52853.201 24/10/07,20:25:24,18,08,1, 11.9,1,1, 1.589, 10350.719, 338.012, 52853.234 24/10/07,20:25:24,19,08,1, 11.9,1,1, 1.589, 10350.696, 338.035, 52853.395 24/10/07,20:25:25,00,08,1, 11.9,1,1, 1.590, 10350.696, 338.035, 52853.395 24/10/07,20:25:25,01,08,1, 11.9,1,1, 1.590, 10350.653, 338.026, 52853.383 24/10/07,20:25:25,02,08,1, 11.9,1,1, 1.590, 10350.650, 338.028, 52853.277 24/10/07,20:25:25,03,08,1, 11.9,1,1, 1.590, 10350.627, 338.044, 52853.307 24/10/07,20:25:25,04,08,1, 11.9,1,1, 1.590, 10350.588, 338.041, 52853.269 24/10/07,20:25:25,05,08,1, 11.9,1,1, 1.590, 10350.600, 338.021, 52853.297 24/10/07,20:25:25,06,08,1, 11.9,1,1, 1.590, 10350.588, 338.062, 52853.373 24/10/07,20:25:25,07,08,1, 11.9,1,1, 1.590, 10350.559, 338.044, 52853.177 24/10/07,20:25:25,08,08,1, 11.9,1,1, 1.590, 10350.528, 338.046, 52853.304 24/10/07,20:25:25,09,08,1, 11.9,1,1, 1.590, 10350.541, 338.089, 52853.304 24/10/07,20:25:25,10,08,1, 11.9,1,1, 1.590, 10350.508, 338.080, 52853.340 24/10/07,20:25:25,11,08,1, 11.9,1,1, 1.590, 10350.500, 338.089, 52853.347 24/10/07,20:25:25,12,08,1, 11.9,1,1, 1.590, 10350.476, 338.092, 52853.326 24/10/07,20:25:25,13,08,1, 11.9,1,1, 1.590, 10350.486, 338.094, 52853.348 24/10/07,20:25:25,14,08,1, 11.9,1,1, 1.590, 10350.421, 338.095, 52853.324 24/10/07,20:25:25,15,08,1, 11.9,1,1, 1.590, 10350.444, 338.093, 52853.247 24/10/07,20:25:25,16,08,1, 11.9,1,1, 1.590, 10350.429, 338.124, 52853.372 24/10/07,20:25:25,17,08,1, 11.9,1,1, 1.590, 10350.411, 338.116, 52853.298 24/10/07,20:25:25,18,08,1, 11.9,1,1, 1.590, 10350.385, 338.119, 52853.366 24/10/07,20:25:25,19,08,1, 11.9,1,1, 1.590, 10350.384, 338.115, 52853.285 24/10/07,20:25:26,00,08,1, 11.9,1,1, 1.587, 10350.379, 338.115, 52853.285 24/10/07,20:25:26,01,08,1, 11.9,1,1, 1.587, 10350.350, 338.140, 52853.420 24/10/07,20:25:26,02,08,1, 11.9,1,1, 1.587, 10350.357, 338.140, 52853.317 24/10/07,20:25:26,03,08,1, 11.9,1,1, 1.587, 10350.366, 338.129, 52853.422 24/10/07,20:25:26,04,08,1, 11.9,1,1, 1.587, 10350.305, 338.149, 52853.389 24/10/07,20:25:26,05,08,1, 11.9,1,1, 1.587, 10350.296, 338.152, 52853.330 24/10/07,20:25:26,06,08,1, 11.9,1,1, 1.587, 10350.294, 338.176, 52853.414 24/10/07,20:25:26,07,08,1, 11.9,1,1, 1.587, 10350.261, 338.160, 52853.309 24/10/07,20:25:26,08,08,1, 11.9,1,1, 1.587, 10350.258, 338.170, 52853.432 24/10/07,20:25:26,09,08,1, 11.9,1,1, 1.587, 10350.236, 338.156, 52853.358 24/10/07,20:25:26,10,08,1, 11.9,1,1, 1.587, 10350.254, 338.166, 52853.350 24/10/07,20:25:26,11,08,1, 11.9,1,1, 1.587, 10350.212, 338.177, 52853.451 24/10/07,20:25:26,12,08,1, 11.9,1,1, 1.587, 10350.221, 338.177, 52853.359 24/10/07,20:25:26,13,08,1, 11.9,1,1, 1.587, 10350.187, 338.197, 52853.415 24/10/07,20:25:26,14,08,1, 11.9,1,1, 1.587, 10350.197, 338.176, 52853.421 24/10/07,20:25:26,15,08,1, 11.9,1,1, 1.587, 10350.199, 338.187, 52853.357 24/10/07,20:25:26,16,08,1, 11.9,1,1, 1.587, 10350.164, 338.195, 52853.493 24/10/07,20:25:26,17,08,1, 11.9,1,1, 1.587, 10350.150, 338.173, 52853.286 24/10/07,20:25:26,18,08,1, 11.9,1,1, 1.587, 10350.132, 338.209, 52853.479 24/10/07,20:25:26,19,08,1, 11.9,1,1, 1.587, 10350.115, 338.202, 52853.305 24/10/07,20:25:27,00,08,1, 11.8,1,1, 1.588, 10350.112, 338.202, 52853.305 24/10/07,20:25:27,01,08,1, 11.8,1,1, 1.588, 10350.092, 338.205, 52853.490 24/10/07,20:25:27,02,08,1, 11.8,1,1, 1.588, 10350.096, 338.187, 52853.373 24/10/07,20:25:27,03,08,1, 11.8,1,1, 1.588, 10350.093, 338.209, 52853.453 24/10/07,20:25:27,04,08,1, 11.8,1,1, 1.588, 10350.079, 338.193, 52853.405 24/10/07,20:25:27,05,08,1, 11.8,1,1, 1.588, 10350.070, 338.180, 52853.426 24/10/07,20:25:27,06,08,1, 11.8,1,1, 1.588, 10350.032, 338.211, 52853.471 24/10/07,20:25:27,07,08,1, 11.8,1,1, 1.588, 10350.035, 338.192, 52853.432 24/10/07,20:25:27,08,08,1, 11.8,1,1, 1.588, 10350.023, 338.214, 52853.459 24/10/07,20:25:27,09,08,1, 11.8,1,1, 1.588, 10349.981, 338.210, 52853.430 24/10/07,20:25:27,10,08,1, 11.8,1,1, 1.588, 10350.005, 338.185, 52853.435 24/10/07,20:25:27,11,08,1, 11.8,1,1, 1.588, 10350.013, 338.178, 52853.451 24/10/07,20:25:27,12,08,1, 11.8,1,1, 1.588, 10349.984, 338.149, 52853.375 24/10/07,20:25:27,13,08,1, 11.8,1,1, 1.588, 10349.976, 338.181, 52853.463 24/10/07,20:25:27,14,08,1, 11.8,1,1, 1.588, 10349.940, 338.193, 52853.424 24/10/07,20:25:27,15,08,1, 11.8,1,1, 1.588, 10349.944, 338.176, 52853.441 24/10/07,20:25:27,16,08,1, 11.8,1,1, 1.588, 10349.955, 338.193, 52853.508 24/10/07,20:25:27,17,08,1, 11.8,1,1, 1.588, 10349.932, 338.169, 52853.399 24/10/07,20:25:27,18,08,1, 11.8,1,1, 1.588, 10349.912, 338.180, 52853.522 24/10/07,20:25:27,19,08,1, 11.8,1,1, 1.588, 10349.881, 338.179, 52853.460 24/10/07,20:25:28,00,08,1, 11.9,1,1, 1.580, 10349.878, 338.179, 52853.460 24/10/07,20:25:28,01,08,1, 11.9,1,1, 1.580, 10349.869, 338.176, 52853.478 24/10/07,20:25:28,02,08,1, 11.9,1,1, 1.580, 10349.857, 338.163, 52853.449 24/10/07,20:25:28,03,08,1, 11.9,1,1, 1.580, 10349.833, 338.176, 52853.571 24/10/07,20:25:28,04,08,1, 11.9,1,1, 1.580, 10349.834, 338.183, 52853.473 24/10/07,20:25:28,05,08,1, 11.9,1,1, 1.580, 10349.842, 338.160, 52853.489 24/10/07,20:25:28,06,08,1, 11.9,1,1, 1.580, 10349.822, 338.156, 52853.560 24/10/07,20:25:28,07,08,1, 11.9,1,1, 1.580, 10349.823, 338.156, 52853.440 24/10/07,20:25:28,08,08,1, 11.9,1,1, 1.580, 10349.788, 338.158, 52853.539 24/10/07,20:25:28,09,08,1, 11.9,1,1, 1.580, 10349.784, 338.130, 52853.436 24/10/07,20:25:28,10,08,1, 11.9,1,1, 1.580, 10349.752, 338.143, 52853.487 24/10/07,20:25:28,11,08,1, 11.9,1,1, 1.580, 10349.723, 338.136, 52853.536 24/10/07,20:25:28,12,08,1, 11.9,1,1, 1.580, 10349.759, 338.139, 52853.448 24/10/07,20:25:28,13,08,1, 11.9,1,1, 1.580, 10349.714, 338.108, 52853.523 24/10/07,20:25:28,14,08,1, 11.9,1,1, 1.580, 10349.740, 338.134, 52853.482 24/10/07,20:25:28,15,08,1, 11.9,1,1, 1.580, 10349.723, 338.123, 52853.491 24/10/07,20:25:28,16,08,1, 11.9,1,1, 1.580, 10349.694, 338.119, 52853.496 24/10/07,20:25:28,17,08,1, 11.9,1,1, 1.580, 10349.697, 338.141, 52853.443 24/10/07,20:25:28,18,08,1, 11.9,1,1, 1.580, 10349.659, 338.135, 52853.538 24/10/07,20:25:28,19,08,1, 11.9,1,1, 1.580, 10349.655, 338.137, 52853.520 24/10/07,20:25:29,00,09,1, 11.9,1,1, 1.588, 10349.653, 338.137, 52853.520 24/10/07,20:25:29,01,09,1, 11.9,1,1, 1.588, 10349.607, 338.145, 52853.583 24/10/07,20:25:29,02,09,1, 11.9,1,1, 1.588, 10349.625, 338.120, 52853.415 24/10/07,20:25:29,03,09,1, 11.9,1,1, 1.588, 10349.614, 338.136, 52853.562 24/10/07,20:25:29,04,09,1, 11.9,1,1, 1.588, 10349.589, 338.120, 52853.546 24/10/07,20:25:29,05,09,1, 11.9,1,1, 1.588, 10349.588, 338.137, 52853.524 24/10/07,20:25:29,06,09,1, 11.9,1,1, 1.588, 10349.581, 338.139, 52853.627 24/10/07,20:25:29,07,09,1, 11.9,1,1, 1.588, 10349.549, 338.138, 52853.518 24/10/07,20:25:29,08,09,1, 11.9,1,1, 1.588, 10349.548, 338.167, 52853.716 24/10/07,20:25:29,09,09,1, 11.9,1,1, 1.588, 10349.530, 338.136, 52853.497 24/10/07,20:25:29,10,09,1, 11.9,1,1, 1.588, 10349.497, 338.138, 52853.415 24/10/07,20:25:29,11,09,1, 11.9,1,1, 1.588, 10349.501, 338.135, 52853.574 24/10/07,20:25:29,12,09,1, 11.9,1,1, 1.588, 10349.466, 338.152, 52853.516 24/10/07,20:25:29,13,09,1, 11.9,1,1, 1.588, 10349.475, 338.156, 52853.617 24/10/07,20:25:29,14,09,1, 11.9,1,1, 1.588, 10349.451, 338.121, 52853.623 24/10/07,20:25:29,15,09,1, 11.9,1,1, 1.588, 10349.424, 338.139, 52853.522 24/10/07,20:25:29,16,09,1, 11.9,1,1, 1.588, 10349.415, 338.162, 52853.647 24/10/07,20:25:29,17,09,1, 11.9,1,1, 1.588, 10349.391, 338.153, 52853.587 24/10/07,20:25:29,18,09,1, 11.9,1,1, 1.588, 10349.359, 338.152, 52853.592 24/10/07,20:25:29,19,09,1, 11.9,1,1, 1.588, 10349.357, 338.143, 52853.590 24/10/07,20:25:30,00,09,1, 11.9,1,1, 1.587, 10349.352, 338.143, 52853.590 24/10/07,20:25:30,01,09,1, 11.9,1,1, 1.587, 10349.322, 338.168, 52853.636 24/10/07,20:25:30,02,09,1, 11.9,1,1, 1.587, 10349.297, 338.173, 52853.587 24/10/07,20:25:30,03,09,1, 11.9,1,1, 1.587, 10349.274, 338.159, 52853.604 24/10/07,20:25:30,04,09,1, 11.9,1,1, 1.587, 10349.275, 338.176, 52853.642 24/10/07,20:25:30,05,09,1, 11.9,1,1, 1.587, 10349.267, 338.182, 52853.568 24/10/07,20:25:30,06,09,1, 11.9,1,1, 1.587, 10349.265, 338.192, 52853.607 24/10/07,20:25:30,07,09,1, 11.9,1,1, 1.587, 10349.207, 338.182, 52853.597 24/10/07,20:25:30,08,09,1, 11.9,1,1, 1.587, 10349.231, 338.177, 52853.570 24/10/07,20:25:30,09,09,1, 11.9,1,1, 1.587, 10349.171, 338.216, 52853.771 24/10/07,20:25:30,10,09,1, 11.9,1,1, 1.587, 10349.212, 338.176, 52853.573 24/10/07,20:25:30,11,09,1, 11.9,1,1, 1.587, 10349.195, 338.196, 52853.720 24/10/07,20:25:30,12,09,1, 11.9,1,1, 1.587, 10349.164, 338.210, 52853.683 24/10/07,20:25:30,13,09,1, 11.9,1,1, 1.587, 10349.144, 338.202, 52853.692 24/10/07,20:25:30,14,09,1, 11.9,1,1, 1.587, 10349.145, 338.187, 52853.688 24/10/07,20:25:30,15,09,1, 11.9,1,1, 1.587, 10349.127, 338.184, 52853.678 24/10/07,20:25:30,16,09,1, 11.9,1,1, 1.587, 10349.086, 338.208, 52853.687 24/10/07,20:25:30,17,09,1, 11.9,1,1, 1.587, 10349.067, 338.198, 52853.692 24/10/07,20:25:30,18,09,1, 11.9,1,1, 1.587, 10349.069, 338.232, 52853.722 24/10/07,20:25:30,19,09,1, 11.9,1,1, 1.587, 10349.048, 338.258, 52853.789 24/10/07,20:25:31,00,09,1, 11.8,1,1, 1.584, 10349.044, 338.258, 52853.789 24/10/07,20:25:31,01,09,1, 11.8,1,1, 1.584, 10349.050, 338.245, 52853.805 24/10/07,20:25:31,02,09,1, 11.8,1,1, 1.584, 10349.002, 338.264, 52853.744 24/10/07,20:25:31,03,09,1, 11.8,1,1, 1.584, 10348.994, 338.271, 52853.940 24/10/07,20:25:31,04,09,1, 11.8,1,1, 1.584, 10348.984, 338.258, 52853.728 24/10/07,20:25:31,05,09,1, 11.8,1,1, 1.584, 10348.942, 338.281, 52853.704 24/10/07,20:25:31,06,09,1, 11.8,1,1, 1.584, 10348.948, 338.269, 52853.761 24/10/07,20:25:31,07,09,1, 11.8,1,1, 1.584, 10348.906, 338.270, 52853.757 24/10/07,20:25:31,08,09,1, 11.8,1,1, 1.584, 10348.910, 338.263, 52853.702 24/10/07,20:25:31,09,09,1, 11.8,1,1, 1.584, 10348.877, 338.294, 52853.844 24/10/07,20:25:31,10,09,1, 11.8,1,1, 1.584, 10348.894, 338.299, 52853.770 24/10/07,20:25:31,11,09,1, 11.8,1,1, 1.584, 10348.860, 338.312, 52853.797 24/10/07,20:25:31,12,09,1, 11.8,1,1, 1.584, 10348.824, 338.322, 52853.810 24/10/07,20:25:31,13,09,1, 11.8,1,1, 1.584, 10348.834, 338.325, 52853.896 24/10/07,20:25:31,14,09,1, 11.8,1,1, 1.584, 10348.795, 338.343, 52853.786 24/10/07,20:25:31,15,09,1, 11.8,1,1, 1.584, 10348.782, 338.326, 52853.791 24/10/07,20:25:31,16,09,1, 11.8,1,1, 1.584, 10348.778, 338.337, 52853.790 24/10/07,20:25:31,17,09,1, 11.8,1,1, 1.584, 10348.740, 338.365, 52853.787 24/10/07,20:25:31,18,09,1, 11.8,1,1, 1.584, 10348.726, 338.338, 52853.726 24/10/07,20:25:31,19,09,1, 11.8,1,1, 1.584, 10348.717, 338.353, 52853.861 24/10/07,20:25:32,00,09,1, 11.9,1,1, 1.581, 10348.710, 338.353, 52853.861 24/10/07,20:25:32,01,09,1, 11.9,1,1, 1.581, 10348.682, 338.378, 52853.872 24/10/07,20:25:32,02,09,1, 11.9,1,1, 1.581, 10348.643, 338.401, 52853.948 24/10/07,20:25:32,03,09,1, 11.9,1,1, 1.581, 10348.662, 338.365, 52853.775 24/10/07,20:25:32,04,09,1, 11.9,1,1, 1.581, 10348.613, 338.376, 52853.877 24/10/07,20:25:32,05,09,1, 11.9,1,1, 1.581, 10348.592, 338.369, 52853.850 24/10/07,20:25:32,06,09,1, 11.9,1,1, 1.581, 10348.603, 338.405, 52853.869 24/10/07,20:25:32,07,09,1, 11.9,1,1, 1.581, 10348.587, 338.405, 52853.909 24/10/07,20:25:32,08,09,1, 11.9,1,1, 1.581, 10348.557, 338.417, 52853.900 24/10/07,20:25:32,09,09,1, 11.9,1,1, 1.581, 10348.535, 338.410, 52853.992 24/10/07,20:25:32,10,09,1, 11.9,1,1, 1.581, 10348.513, 338.439, 52853.845 24/10/07,20:25:32,11,09,1, 11.9,1,1, 1.581, 10348.494, 338.458, 52853.871 24/10/07,20:25:32,12,09,1, 11.9,1,1, 1.581, 10348.459, 338.457, 52853.892 24/10/07,20:25:32,13,09,1, 11.9,1,1, 1.581, 10348.462, 338.454, 52853.816 24/10/07,20:25:32,14,09,1, 11.9,1,1, 1.581, 10348.436, 338.494, 52853.936 24/10/07,20:25:32,15,09,1, 11.9,1,1, 1.581, 10348.429, 338.521, 52853.965 24/10/07,20:25:32,16,09,1, 11.9,1,1, 1.581, 10348.423, 338.502, 52853.929 24/10/07,20:25:32,17,09,1, 11.9,1,1, 1.581, 10348.411, 338.527, 52853.975 24/10/07,20:25:32,18,09,1, 11.9,1,1, 1.581, 10348.367, 338.526, 52853.942 24/10/07,20:25:32,19,09,1, 11.9,1,1, 1.581, 10348.353, 338.543, 52853.917 24/10/07,20:25:33,00,08,1, 11.9,1,1, 1.588, 10348.351, 338.543, 52853.917 24/10/07,20:25:33,01,08,1, 11.9,1,1, 1.588, 10348.325, 338.564, 52853.947 24/10/07,20:25:33,02,08,1, 11.9,1,1, 1.588, 10348.301, 338.559, 52854.060 24/10/07,20:25:33,03,08,1, 11.9,1,1, 1.588, 10348.270, 338.587, 52854.004 24/10/07,20:25:33,04,08,1, 11.9,1,1, 1.588, 10348.269, 338.556, 52853.948 24/10/07,20:25:33,05,08,1, 11.9,1,1, 1.588, 10348.227, 338.597, 52854.020 24/10/07,20:25:33,06,08,1, 11.9,1,1, 1.588, 10348.238, 338.593, 52853.932 24/10/07,20:25:33,07,08,1, 11.9,1,1, 1.588, 10348.221, 338.595, 52853.784 24/10/07,20:25:33,08,08,1, 11.9,1,1, 1.588, 10348.152, 338.637, 52854.136 24/10/07,20:25:33,09,08,1, 11.9,1,1, 1.588, 10348.191, 338.654, 52854.074 24/10/07,20:25:33,10,08,1, 11.9,1,1, 1.588, 10348.131, 338.644, 52854.135 24/10/07,20:25:33,11,08,1, 11.9,1,1, 1.588, 10348.108, 338.652, 52854.017 24/10/07,20:25:33,12,08,1, 11.9,1,1, 1.588, 10348.122, 338.644, 52854.060 24/10/07,20:25:33,13,08,1, 11.9,1,1, 1.588, 10348.104, 338.661, 52854.071 24/10/07,20:25:33,14,08,1, 11.9,1,1, 1.588, 10348.100, 338.658, 52854.009 24/10/07,20:25:33,15,08,1, 11.9,1,1, 1.588, 10348.067, 338.678, 52854.084 24/10/07,20:25:33,16,08,1, 11.9,1,1, 1.588, 10348.040, 338.687, 52854.059 24/10/07,20:25:33,17,08,1, 11.9,1,1, 1.588, 10348.051, 338.708, 52854.047 24/10/07,20:25:33,18,08,1, 11.9,1,1, 1.588, 10347.987, 338.713, 52854.168 24/10/07,20:25:33,19,08,1, 11.9,1,1, 1.588, 10347.996, 338.705, 52853.896 24/10/07,20:25:34,00,09,1, 11.9,1,1, 1.581, 10347.992, 338.705, 52853.896 24/10/07,20:25:34,01,09,1, 11.9,1,1, 1.581, 10347.914, 338.744, 52854.238 24/10/07,20:25:34,02,09,1, 11.9,1,1, 1.581, 10347.944, 338.738, 52854.101 24/10/07,20:25:34,03,09,1, 11.9,1,1, 1.581, 10347.898, 338.763, 52854.150 24/10/07,20:25:34,04,09,1, 11.9,1,1, 1.581, 10347.898, 338.739, 52854.089 24/10/07,20:25:34,05,09,1, 11.9,1,1, 1.581, 10347.863, 338.756, 52854.158 24/10/07,20:25:34,06,09,1, 11.9,1,1, 1.581, 10347.846, 338.751, 52854.184 24/10/07,20:25:34,07,09,1, 11.9,1,1, 1.581, 10347.825, 338.764, 52854.122 24/10/07,20:25:34,08,09,1, 11.9,1,1, 1.581, 10347.809, 338.771, 52854.173 24/10/07,20:25:34,09,09,1, 11.9,1,1, 1.581, 10347.767, 338.807, 52854.154 24/10/07,20:25:34,10,09,1, 11.9,1,1, 1.581, 10347.786, 338.786, 52854.176 24/10/07,20:25:34,11,09,1, 11.9,1,1, 1.581, 10347.739, 338.812, 52854.134 24/10/07,20:25:34,12,09,1, 11.9,1,1, 1.581, 10347.718, 338.809, 52854.186 24/10/07,20:25:34,13,09,1, 11.9,1,1, 1.581, 10347.702, 338.804, 52854.238 24/10/07,20:25:34,14,09,1, 11.9,1,1, 1.581, 10347.680, 338.835, 52854.208 24/10/07,20:25:34,15,09,1, 11.9,1,1, 1.581, 10347.694, 338.829, 52854.169 24/10/07,20:25:34,16,09,1, 11.9,1,1, 1.581, 10347.642, 338.844, 52854.193 24/10/07,20:25:34,17,09,1, 11.9,1,1, 1.581, 10347.634, 338.837, 52854.161 24/10/07,20:25:34,18,09,1, 11.9,1,1, 1.581, 10347.643, 338.860, 52854.215 24/10/07,20:25:34,19,09,1, 11.9,1,1, 1.581, 10347.614, 338.875, 52854.153 24/10/07,20:25:35,00,09,1, 11.9,1,1, 1.585, 10347.608, 338.875, 52854.153 24/10/07,20:25:35,01,09,1, 11.9,1,1, 1.585, 10347.569, 338.879, 52854.266 24/10/07,20:25:35,02,09,1, 11.9,1,1, 1.585, 10347.548, 338.888, 52854.213 24/10/07,20:25:35,03,09,1, 11.9,1,1, 1.585, 10347.528, 338.879, 52854.301 24/10/07,20:25:35,04,09,1, 11.9,1,1, 1.585, 10347.506, 338.894, 52854.268 24/10/07,20:25:35,05,09,1, 11.9,1,1, 1.585, 10347.490, 338.890, 52854.172 24/10/07,20:25:35,06,09,1, 11.9,1,1, 1.585, 10347.488, 338.913, 52854.276 24/10/07,20:25:35,07,09,1, 11.9,1,1, 1.585, 10347.445, 338.897, 52854.160 24/10/07,20:25:35,08,09,1, 11.9,1,1, 1.585, 10347.444, 338.898, 52854.244 24/10/07,20:25:35,09,09,1, 11.9,1,1, 1.585, 10347.415, 338.912, 52854.378 24/10/07,20:25:35,10,09,1, 11.9,1,1, 1.585, 10347.409, 338.913, 52854.289 24/10/07,20:25:35,11,09,1, 11.9,1,1, 1.585, 10347.386, 338.926, 52854.338 24/10/07,20:25:35,12,09,1, 11.9,1,1, 1.585, 10347.341, 338.916, 52854.233 24/10/07,20:25:35,13,09,1, 11.9,1,1, 1.585, 10347.376, 338.955, 52854.334 24/10/07,20:25:35,14,09,1, 11.9,1,1, 1.585, 10347.330, 338.960, 52854.333 24/10/07,20:25:35,15,09,1, 11.9,1,1, 1.585, 10347.337, 338.945, 52854.253 24/10/07,20:25:35,16,09,1, 11.9,1,1, 1.585, 10347.306, 338.960, 52854.346 24/10/07,20:25:35,17,09,1, 11.9,1,1, 1.585, 10347.294, 338.953, 52854.326 24/10/07,20:25:35,18,09,1, 11.9,1,1, 1.585, 10347.275, 338.966, 52854.310 24/10/07,20:25:35,19,09,1, 11.9,1,1, 1.585, 10347.257, 338.961, 52854.421 24/10/07,20:25:36,00,10,1, 11.9,1,1, 1.584, 10347.250, 338.961, 52854.421 24/10/07,20:25:36,01,10,1, 11.9,1,1, 1.584, 10347.255, 338.965, 52854.386 24/10/07,20:25:36,02,10,1, 11.9,1,1, 1.584, 10347.188, 338.984, 52854.356 24/10/07,20:25:36,03,10,1, 11.9,1,1, 1.584, 10347.207, 338.946, 52854.285 24/10/07,20:25:36,04,10,1, 11.9,1,1, 1.584, 10347.182, 338.983, 52854.359 24/10/07,20:25:36,05,10,1, 11.9,1,1, 1.584, 10347.168, 338.974, 52854.343 24/10/07,20:25:36,06,10,1, 11.9,1,1, 1.584, 10347.152, 338.996, 52854.361 24/10/07,20:25:36,07,10,1, 11.9,1,1, 1.584, 10347.101, 338.994, 52854.438 24/10/07,20:25:36,08,10,1, 11.9,1,1, 1.584, 10347.133, 338.983, 52854.277 24/10/07,20:25:36,09,10,1, 11.9,1,1, 1.584, 10347.115, 339.002, 52854.433 24/10/07,20:25:36,10,10,1, 11.9,1,1, 1.584, 10347.072, 339.005, 52854.439 24/10/07,20:25:36,11,10,1, 11.9,1,1, 1.584, 10347.085, 338.996, 52854.375 24/10/07,20:25:36,12,10,1, 11.9,1,1, 1.584, 10347.049, 338.986, 52854.450 24/10/07,20:25:36,13,10,1, 11.9,1,1, 1.584, 10347.049, 339.003, 52854.355 24/10/07,20:25:36,14,10,1, 11.9,1,1, 1.584, 10347.023, 338.997, 52854.467 24/10/07,20:25:36,15,10,1, 11.9,1,1, 1.584, 10347.018, 339.032, 52854.394 24/10/07,20:25:36,16,10,1, 11.9,1,1, 1.584, 10347.018, 339.003, 52854.415 24/10/07,20:25:36,17,10,1, 11.9,1,1, 1.584, 10346.975, 339.013, 52854.478 24/10/07,20:25:36,18,10,1, 11.9,1,1, 1.584, 10346.968, 338.995, 52854.338 24/10/07,20:25:36,19,10,1, 11.9,1,1, 1.584, 10346.975, 339.020, 52854.364 24/10/07,20:25:37,00,08,1, 11.9,1,1, 1.584, 10346.974, 339.020, 52854.364 24/10/07,20:25:37,01,08,1, 11.9,1,1, 1.584, 10346.970, 338.994, 52854.399 24/10/07,20:25:37,02,08,1, 11.9,1,1, 1.584, 10346.943, 339.023, 52854.482 24/10/07,20:25:37,03,08,1, 11.9,1,1, 1.584, 10346.924, 339.018, 52854.445 24/10/07,20:25:37,04,08,1, 11.9,1,1, 1.584, 10346.932, 339.020, 52854.417 24/10/07,20:25:37,05,08,1, 11.9,1,1, 1.584, 10346.882, 339.024, 52854.485 24/10/07,20:25:37,06,08,1, 11.9,1,1, 1.584, 10346.882, 339.010, 52854.430 24/10/07,20:25:37,07,08,1, 11.9,1,1, 1.584, 10346.853, 339.010, 52854.503 24/10/07,20:25:37,08,08,1, 11.9,1,1, 1.584, 10346.832, 339.050, 52854.511 24/10/07,20:25:37,09,08,1, 11.9,1,1, 1.584, 10346.872, 339.016, 52854.419 24/10/07,20:25:37,10,08,1, 11.9,1,1, 1.584, 10346.828, 339.034, 52854.578 24/10/07,20:25:37,11,08,1, 11.9,1,1, 1.584, 10346.766, 339.041, 52854.483 24/10/07,20:25:37,12,08,1, 11.9,1,1, 1.584, 10346.785, 339.044, 52854.511 24/10/07,20:25:37,13,08,1, 11.9,1,1, 1.584, 10346.770, 339.055, 52854.546 24/10/07,20:25:37,14,08,1, 11.9,1,1, 1.584, 10346.767, 339.017, 52854.317 24/10/07,20:25:37,15,08,1, 11.9,1,1, 1.584, 10346.747, 339.037, 52854.509 24/10/07,20:25:37,16,08,1, 11.9,1,1, 1.584, 10346.708, 339.041, 52854.531 24/10/07,20:25:37,17,08,1, 11.9,1,1, 1.584, 10346.717, 339.050, 52854.578 24/10/07,20:25:37,18,08,1, 11.9,1,1, 1.584, 10346.681, 339.055, 52854.591 24/10/07,20:25:37,19,08,1, 11.9,1,1, 1.584, 10346.659, 339.047, 52854.511 24/10/07,20:25:38,00,08,1, 11.9,1,1, 1.581, 10346.657, 339.047, 52854.511 24/10/07,20:25:38,01,08,1, 11.9,1,1, 1.581, 10346.651, 339.060, 52854.533 24/10/07,20:25:38,02,08,1, 11.9,1,1, 1.581, 10346.647, 339.086, 52854.537 24/10/07,20:25:38,03,08,1, 11.9,1,1, 1.581, 10346.614, 339.064, 52854.557 24/10/07,20:25:38,04,08,1, 11.9,1,1, 1.581, 10346.606, 339.071, 52854.526 24/10/07,20:25:38,05,08,1, 11.9,1,1, 1.581, 10346.595, 339.069, 52854.568 24/10/07,20:25:38,06,08,1, 11.9,1,1, 1.581, 10346.571, 339.072, 52854.619 24/10/07,20:25:38,07,08,1, 11.9,1,1, 1.581, 10346.553, 339.062, 52854.503 24/10/07,20:25:38,08,08,1, 11.9,1,1, 1.581, 10346.525, 339.079, 52854.617 24/10/07,20:25:38,09,08,1, 11.9,1,1, 1.581, 10346.525, 339.085, 52854.558 24/10/07,20:25:38,10,08,1, 11.9,1,1, 1.581, 10346.537, 339.069, 52854.526 24/10/07,20:25:38,11,08,1, 11.9,1,1, 1.581, 10346.473, 339.083, 52854.606 24/10/07,20:25:38,12,08,1, 11.9,1,1, 1.581, 10346.497, 339.089, 52854.550 24/10/07,20:25:38,13,08,1, 11.9,1,1, 1.581, 10346.484, 339.089, 52854.657 24/10/07,20:25:38,14,08,1, 11.9,1,1, 1.581, 10346.458, 339.089, 52854.601 24/10/07,20:25:38,15,08,1, 11.9,1,1, 1.581, 10346.456, 339.083, 52854.590 24/10/07,20:25:38,16,08,1, 11.9,1,1, 1.581, 10346.430, 339.092, 52854.631 24/10/07,20:25:38,17,08,1, 11.9,1,1, 1.581, 10346.403, 339.095, 52854.624 24/10/07,20:25:38,18,08,1, 11.9,1,1, 1.581, 10346.407, 339.090, 52854.658 24/10/07,20:25:38,19,08,1, 11.9,1,1, 1.581, 10346.378, 339.081, 52854.714 24/10/07,20:25:39,00,08,1, 12.0,1,1, 1.589, 10346.373, 339.081, 52854.714 24/10/07,20:25:39,01,08,1, 12.0,1,1, 1.589, 10346.368, 339.114, 52854.714 24/10/07,20:25:39,02,08,1, 12.0,1,1, 1.589, 10346.356, 339.112, 52854.683 24/10/07,20:25:39,03,08,1, 12.0,1,1, 1.589, 10346.365, 339.088, 52854.644 24/10/07,20:25:39,04,08,1, 12.0,1,1, 1.589, 10346.332, 339.095, 52854.724 24/10/07,20:25:39,05,08,1, 12.0,1,1, 1.589, 10346.333, 339.074, 52854.631 24/10/07,20:25:39,06,08,1, 12.0,1,1, 1.589, 10346.323, 339.078, 52854.684 24/10/07,20:25:39,07,08,1, 12.0,1,1, 1.589, 10346.295, 339.081, 52854.676 24/10/07,20:25:39,08,08,1, 12.0,1,1, 1.589, 10346.277, 339.092, 52854.582 24/10/07,20:25:39,09,08,1, 12.0,1,1, 1.589, 10346.275, 339.078, 52854.712 24/10/07,20:25:39,10,08,1, 12.0,1,1, 1.589, 10346.249, 339.092, 52854.641 24/10/07,20:25:39,11,08,1, 12.0,1,1, 1.589, 10346.242, 339.062, 52854.619 24/10/07,20:25:39,12,08,1, 12.0,1,1, 1.589, 10346.225, 339.076, 52854.898 24/10/07,20:25:39,13,08,1, 12.0,1,1, 1.589, 10346.182, 339.074, 52854.599 24/10/07,20:25:39,14,08,1, 12.0,1,1, 1.589, 10346.178, 339.076, 52854.774 24/10/07,20:25:39,15,08,1, 12.0,1,1, 1.589, 10346.169, 339.088, 52854.705 24/10/07,20:25:39,16,08,1, 12.0,1,1, 1.589, 10346.188, 339.103, 52854.685 24/10/07,20:25:39,17,08,1, 12.0,1,1, 1.589, 10346.151, 339.070, 52854.736 24/10/07,20:25:39,18,08,1, 12.0,1,1, 1.589, 10346.161, 339.056, 52854.666 24/10/07,20:25:39,19,08,1, 12.0,1,1, 1.589, 10346.130, 339.085, 52854.760 24/10/07,20:25:40,00,08,1, 11.9,1,1, 1.581, 10346.123, 339.085, 52854.760 24/10/07,20:25:40,01,08,1, 11.9,1,1, 1.581, 10346.109, 339.053, 52854.687 24/10/07,20:25:40,02,08,1, 11.9,1,1, 1.581, 10346.122, 339.044, 52854.785 24/10/07,20:25:40,03,08,1, 11.9,1,1, 1.581, 10346.084, 339.052, 52854.689 24/10/07,20:25:40,04,08,1, 11.9,1,1, 1.581, 10346.087, 339.065, 52854.801 24/10/07,20:25:40,05,08,1, 11.9,1,1, 1.581, 10346.069, 339.031, 52854.832 24/10/07,20:25:40,06,08,1, 11.9,1,1, 1.581, 10346.071, 339.032, 52854.734 24/10/07,20:25:40,07,08,1, 11.9,1,1, 1.581, 10346.047, 339.060, 52854.896 24/10/07,20:25:40,08,08,1, 11.9,1,1, 1.581, 10346.045, 339.042, 52854.784 24/10/07,20:25:40,09,08,1, 11.9,1,1, 1.581, 10346.011, 339.047, 52854.705 24/10/07,20:25:40,10,08,1, 11.9,1,1, 1.581, 10345.996, 339.028, 52854.847 24/10/07,20:25:40,11,08,1, 11.9,1,1, 1.581, 10345.999, 339.018, 52854.787 24/10/07,20:25:40,12,08,1, 11.9,1,1, 1.581, 10345.990, 339.010, 52854.771 24/10/07,20:25:40,13,08,1, 11.9,1,1, 1.581, 10345.985, 339.027, 52854.862 24/10/07,20:25:40,14,08,1, 11.9,1,1, 1.581, 10345.965, 339.000, 52854.743 24/10/07,20:25:40,15,08,1, 11.9,1,1, 1.581, 10345.941, 339.025, 52854.844 24/10/07,20:25:40,16,08,1, 11.9,1,1, 1.581, 10345.935, 339.015, 52854.808 24/10/07,20:25:40,17,08,1, 11.9,1,1, 1.581, 10345.950, 339.002, 52854.827 24/10/07,20:25:40,18,08,1, 11.9,1,1, 1.581, 10345.920, 339.016, 52854.955 24/10/07,20:25:40,19,08,1, 11.9,1,1, 1.581, 10345.923, 338.996, 52854.843 24/10/07,20:25:41,00,09,1, 11.9,1,1, 1.586, 10345.923, 338.996, 52854.843 24/10/07,20:25:41,01,09,1, 11.9,1,1, 1.586, 10345.881, 339.004, 52854.866 24/10/07,20:25:41,02,09,1, 11.9,1,1, 1.586, 10345.883, 338.992, 52854.915 24/10/07,20:25:41,03,09,1, 11.9,1,1, 1.586, 10345.904, 338.991, 52854.926 24/10/07,20:25:41,04,09,1, 11.9,1,1, 1.586, 10345.836, 338.999, 52854.905 24/10/07,20:25:41,05,09,1, 11.9,1,1, 1.586, 10345.846, 338.984, 52854.893 24/10/07,20:25:41,06,09,1, 11.9,1,1, 1.586, 10345.838, 338.968, 52854.981 24/10/07,20:25:41,07,09,1, 11.9,1,1, 1.586, 10345.835, 338.956, 52854.871 24/10/07,20:25:41,08,09,1, 11.9,1,1, 1.586, 10345.822, 338.958, 52854.963 24/10/07,20:25:41,09,09,1, 11.9,1,1, 1.586, 10345.818, 338.965, 52854.979 24/10/07,20:25:41,10,09,1, 11.9,1,1, 1.586, 10345.812, 338.976, 52854.852 24/10/07,20:25:41,11,09,1, 11.9,1,1, 1.586, 10345.806, 338.970, 52854.937 24/10/07,20:25:41,12,09,1, 11.9,1,1, 1.586, 10345.811, 338.935, 52854.887 24/10/07,20:25:41,13,09,1, 11.9,1,1, 1.586, 10345.776, 338.930, 52854.863 24/10/07,20:25:41,14,09,1, 11.9,1,1, 1.586, 10345.779, 338.954, 52855.003 24/10/07,20:25:41,15,09,1, 11.9,1,1, 1.586, 10345.767, 338.964, 52854.973 24/10/07,20:25:41,16,09,1, 11.9,1,1, 1.586, 10345.754, 338.940, 52854.992 24/10/07,20:25:41,17,09,1, 11.9,1,1, 1.586, 10345.760, 338.934, 52854.953 24/10/07,20:25:41,18,09,1, 11.9,1,1, 1.586, 10345.744, 338.921, 52855.006 24/10/07,20:25:41,19,09,1, 11.9,1,1, 1.586, 10345.736, 338.923, 52855.022 24/10/07,20:25:42,00,10,1, 11.9,1,1, 1.581, 10345.731, 338.923, 52855.022 24/10/07,20:25:42,01,10,1, 11.9,1,1, 1.581, 10345.717, 338.910, 52854.995 24/10/07,20:25:42,02,10,1, 11.9,1,1, 1.581, 10345.706, 338.899, 52855.052 24/10/07,20:25:42,03,10,1, 11.9,1,1, 1.581, 10345.714, 338.888, 52854.957 24/10/07,20:25:42,04,10,1, 11.9,1,1, 1.581, 10345.700, 338.916, 52855.064 24/10/07,20:25:42,05,10,1, 11.9,1,1, 1.581, 10345.703, 338.905, 52855.085 24/10/07,20:25:42,06,10,1, 11.9,1,1, 1.581, 10345.703, 338.878, 52854.907 24/10/07,20:25:42,07,10,1, 11.9,1,1, 1.581, 10345.650, 338.888, 52855.150 24/10/07,20:25:42,08,10,1, 11.9,1,1, 1.581, 10345.656, 338.892, 52855.097 24/10/07,20:25:42,09,10,1, 11.9,1,1, 1.581, 10345.677, 338.886, 52855.167 24/10/07,20:25:42,10,10,1, 11.9,1,1, 1.581, 10345.643, 338.861, 52855.136 24/10/07,20:25:42,11,10,1, 11.9,1,1, 1.581, 10345.674, 338.853, 52854.994 24/10/07,20:25:42,12,10,1, 11.9,1,1, 1.581, 10345.630, 338.857, 52855.158 24/10/07,20:25:42,13,10,1, 11.9,1,1, 1.581, 10345.649, 338.861, 52855.097 24/10/07,20:25:42,14,10,1, 11.9,1,1, 1.581, 10345.650, 338.871, 52855.149 24/10/07,20:25:42,15,10,1, 11.9,1,1, 1.581, 10345.622, 338.842, 52855.189 24/10/07,20:25:42,16,10,1, 11.9,1,1, 1.581, 10345.631, 338.826, 52855.107 24/10/07,20:25:42,17,10,1, 11.9,1,1, 1.581, 10345.616, 338.829, 52855.216 24/10/07,20:25:42,18,10,1, 11.9,1,1, 1.581, 10345.606, 338.829, 52855.160 24/10/07,20:25:42,19,10,1, 11.9,1,1, 1.581, 10345.601, 338.835, 52855.170 24/10/07,20:25:43,00,10,1, 11.9,1,1, 1.581, 10345.597, 338.835, 52855.170 24/10/07,20:25:43,01,10,1, 11.9,1,1, 1.581, 10345.605, 338.817, 52855.132 24/10/07,20:25:43,02,10,1, 11.9,1,1, 1.581, 10345.580, 338.792, 52855.200 24/10/07,20:25:43,03,10,1, 11.9,1,1, 1.581, 10345.578, 338.812, 52855.158 24/10/07,20:25:43,04,10,1, 11.9,1,1, 1.581, 10345.606, 338.796, 52855.213 24/10/07,20:25:43,05,10,1, 11.9,1,1, 1.581, 10345.576, 338.779, 52855.259 24/10/07,20:25:43,06,10,1, 11.9,1,1, 1.581, 10345.573, 338.779, 52855.232 24/10/07,20:25:43,07,10,1, 11.9,1,1, 1.581, 10345.556, 338.787, 52855.327 24/10/07,20:25:43,08,10,1, 11.9,1,1, 1.581, 10345.554, 338.818, 52855.371 24/10/07,20:25:43,09,10,1, 11.9,1,1, 1.581, 10345.584, 338.779, 52855.200 24/10/07,20:25:43,10,10,1, 11.9,1,1, 1.581, 10345.550, 338.794, 52855.302 24/10/07,20:25:43,11,10,1, 11.9,1,1, 1.581, 10345.535, 338.779, 52855.284 24/10/07,20:25:43,12,10,1, 11.9,1,1, 1.581, 10345.551, 338.776, 52855.315 24/10/07,20:25:43,13,10,1, 11.9,1,1, 1.581, 10345.540, 338.777, 52855.353 24/10/07,20:25:43,14,10,1, 11.9,1,1, 1.581, 10345.528, 338.755, 52855.325 24/10/07,20:25:43,15,10,1, 11.9,1,1, 1.581, 10345.542, 338.774, 52855.314 24/10/07,20:25:43,16,10,1, 11.9,1,1, 1.581, 10345.527, 338.772, 52855.356 24/10/07,20:25:43,17,10,1, 11.9,1,1, 1.581, 10345.524, 338.747, 52855.316 24/10/07,20:25:43,18,10,1, 11.9,1,1, 1.581, 10345.551, 338.741, 52855.437 24/10/07,20:25:43,19,10,1, 11.9,1,1, 1.581, 10345.531, 338.748, 52855.332 24/10/07,20:25:44,00,10,1, 11.9,1,1, 1.581, 10345.531, 338.748, 52855.332 24/10/07,20:25:44,01,10,1, 11.9,1,1, 1.581, 10345.497, 338.748, 52855.399 24/10/07,20:25:44,02,10,1, 11.9,1,1, 1.581, 10345.506, 338.738, 52855.309 24/10/07,20:25:44,03,10,1, 11.9,1,1, 1.581, 10345.441, 338.734, 52855.361 24/10/07,20:25:44,04,10,1, 11.9,1,1, 1.581, 10345.475, 338.726, 52855.294 24/10/07,20:25:44,05,10,1, 11.9,1,1, 1.581, 10345.512, 338.734, 52855.370 24/10/07,20:25:44,06,10,1, 11.9,1,1, 1.581, 10345.477, 338.734, 52855.485 24/10/07,20:25:44,07,10,1, 11.9,1,1, 1.581, 10345.455, 338.751, 52855.439 24/10/07,20:25:44,08,10,1, 11.9,1,1, 1.581, 10345.469, 338.731, 52855.492 24/10/07,20:25:44,09,10,1, 11.9,1,1, 1.581, 10345.458, 338.744, 52855.511 24/10/07,20:25:44,10,10,1, 11.9,1,1, 1.581, 10345.467, 338.713, 52855.436 24/10/07,20:25:44,11,10,1, 11.9,1,1, 1.581, 10345.462, 338.717, 52855.537 24/10/07,20:25:44,12,10,1, 11.9,1,1, 1.581, 10345.451, 338.709, 52855.418 24/10/07,20:25:44,13,10,1, 11.9,1,1, 1.581, 10345.455, 338.737, 52855.544 24/10/07,20:25:44,14,10,1, 11.9,1,1, 1.581, 10345.455, 338.731, 52855.583 24/10/07,20:25:44,15,10,1, 11.9,1,1, 1.581, 10345.458, 338.700, 52855.452 24/10/07,20:25:44,16,10,1, 11.9,1,1, 1.581, 10345.462, 338.712, 52855.624 24/10/07,20:25:44,17,10,1, 11.9,1,1, 1.581, 10345.450, 338.697, 52855.582 24/10/07,20:25:44,18,10,1, 11.9,1,1, 1.581, 10345.420, 338.712, 52855.497 24/10/07,20:25:44,19,10,1, 11.9,1,1, 1.581, 10345.413, 338.702, 52855.578 24/10/07,20:25:45,00,10,1, 11.9,1,1, 1.582, 10345.405, 338.702, 52855.578 24/10/07,20:25:45,01,10,1, 11.9,1,1, 1.582, 10345.411, 338.687, 52855.577 24/10/07,20:25:45,02,10,1, 11.9,1,1, 1.582, 10345.409, 338.713, 52855.669 24/10/07,20:25:45,03,10,1, 11.9,1,1, 1.582, 10345.410, 338.679, 52855.571 24/10/07,20:25:45,04,10,1, 11.9,1,1, 1.582, 10345.385, 338.705, 52855.649 24/10/07,20:25:45,05,10,1, 11.9,1,1, 1.582, 10345.413, 338.691, 52855.626 24/10/07,20:25:45,06,10,1, 11.9,1,1, 1.582, 10345.396, 338.692, 52855.649 24/10/07,20:25:45,07,10,1, 11.9,1,1, 1.582, 10345.395, 338.714, 52855.716 24/10/07,20:25:45,08,10,1, 11.9,1,1, 1.582, 10345.403, 338.697, 52855.621 24/10/07,20:25:45,09,10,1, 11.9,1,1, 1.582, 10345.388, 338.697, 52855.649 24/10/07,20:25:45,10,10,1, 11.9,1,1, 1.582, 10345.354, 338.688, 52855.650 24/10/07,20:25:45,11,10,1, 11.9,1,1, 1.582, 10345.378, 338.685, 52855.587 24/10/07,20:25:45,12,10,1, 11.9,1,1, 1.582, 10345.372, 338.711, 52855.725 24/10/07,20:25:45,13,10,1, 11.9,1,1, 1.582, 10345.387, 338.712, 52855.631 24/10/07,20:25:45,14,10,1, 11.9,1,1, 1.582, 10345.382, 338.708, 52855.676 24/10/07,20:25:45,15,10,1, 11.9,1,1, 1.582, 10345.389, 338.683, 52855.751 24/10/07,20:25:45,16,10,1, 11.9,1,1, 1.582, 10345.396, 338.700, 52855.665 24/10/07,20:25:45,17,10,1, 11.9,1,1, 1.582, 10345.362, 338.723, 52855.739 24/10/07,20:25:45,18,10,1, 11.9,1,1, 1.582, 10345.377, 338.690, 52855.767 24/10/07,20:25:45,19,10,1, 11.9,1,1, 1.582, 10345.401, 338.699, 52855.811 24/10/07,20:25:46,00,09,1, 11.9,1,1, 1.581, 10345.397, 338.699, 52855.811 24/10/07,20:25:46,01,09,1, 11.9,1,1, 1.581, 10345.364, 338.698, 52855.788 24/10/07,20:25:46,02,09,1, 11.9,1,1, 1.581, 10345.367, 338.721, 52855.751 24/10/07,20:25:46,03,09,1, 11.9,1,1, 1.581, 10345.340, 338.701, 52855.900 24/10/07,20:25:46,04,09,1, 11.9,1,1, 1.581, 10345.393, 338.678, 52855.806 24/10/07,20:25:46,05,09,1, 11.9,1,1, 1.581, 10345.351, 338.708, 52855.922 24/10/07,20:25:46,06,09,1, 11.9,1,1, 1.581, 10345.372, 338.708, 52855.931 24/10/07,20:25:46,07,09,1, 11.9,1,1, 1.581, 10345.368, 338.683, 52855.824 24/10/07,20:25:46,08,09,1, 11.9,1,1, 1.581, 10345.352, 338.703, 52855.965 24/10/07,20:25:46,09,09,1, 11.9,1,1, 1.581, 10345.368, 338.677, 52855.842 24/10/07,20:25:46,10,09,1, 11.9,1,1, 1.581, 10345.353, 338.684, 52855.930 24/10/07,20:25:46,11,09,1, 11.9,1,1, 1.581, 10345.340, 338.697, 52855.957 24/10/07,20:25:46,12,09,1, 11.9,1,1, 1.581, 10345.376, 338.673, 52855.875 24/10/07,20:25:46,13,09,1, 11.9,1,1, 1.581, 10345.383, 338.670, 52856.008 24/10/07,20:25:46,14,09,1, 11.9,1,1, 1.581, 10345.369, 338.677, 52855.943 24/10/07,20:25:46,15,09,1, 11.9,1,1, 1.581, 10345.357, 338.691, 52855.935 24/10/07,20:25:46,16,09,1, 11.9,1,1, 1.581, 10345.348, 338.668, 52856.013 24/10/07,20:25:46,17,09,1, 11.9,1,1, 1.581, 10345.375, 338.682, 52855.997 24/10/07,20:25:46,18,09,1, 11.9,1,1, 1.581, 10345.365, 338.661, 52855.965 24/10/07,20:25:46,19,09,1, 11.9,1,1, 1.581, 10345.351, 338.673, 52856.058 24/10/07,20:25:47,00,09,1, 11.9,1,1, 1.580, 10345.347, 338.673, 52856.058 24/10/07,20:25:47,01,09,1, 11.9,1,1, 1.580, 10345.380, 338.670, 52856.107 24/10/07,20:25:47,02,09,1, 11.9,1,1, 1.580, 10345.377, 338.666, 52856.035 24/10/07,20:25:47,03,09,1, 11.9,1,1, 1.580, 10345.400, 338.645, 52856.000 24/10/07,20:25:47,04,09,1, 11.9,1,1, 1.580, 10345.377, 338.649, 52856.086 24/10/07,20:25:47,05,09,1, 11.9,1,1, 1.580, 10345.361, 338.649, 52856.042 24/10/07,20:25:47,06,09,1, 11.9,1,1, 1.580, 10345.371, 338.657, 52856.086 24/10/07,20:25:47,07,09,1, 11.9,1,1, 1.580, 10345.364, 338.655, 52856.102 24/10/07,20:25:47,08,09,1, 11.9,1,1, 1.580, 10345.384, 338.629, 52856.056 24/10/07,20:25:47,09,09,1, 11.9,1,1, 1.580, 10345.396, 338.648, 52856.122 24/10/07,20:25:47,10,09,1, 11.9,1,1, 1.580, 10345.347, 338.633, 52856.105 24/10/07,20:25:47,11,09,1, 11.9,1,1, 1.580, 10345.382, 338.658, 52856.189 24/10/07,20:25:47,12,09,1, 11.9,1,1, 1.580, 10345.394, 338.654, 52856.228 24/10/07,20:25:47,13,09,1, 11.9,1,1, 1.580, 10345.395, 338.636, 52856.172 24/10/07,20:25:47,14,09,1, 11.9,1,1, 1.580, 10345.415, 338.626, 52856.151 24/10/07,20:25:47,15,09,1, 11.9,1,1, 1.580, 10345.404, 338.639, 52856.276 24/10/07,20:25:47,16,09,1, 11.9,1,1, 1.580, 10345.413, 338.636, 52856.231 24/10/07,20:25:47,17,09,1, 11.9,1,1, 1.580, 10345.402, 338.636, 52856.268 24/10/07,20:25:47,18,09,1, 11.9,1,1, 1.580, 10345.413, 338.638, 52856.235 24/10/07,20:25:47,19,09,1, 11.9,1,1, 1.580, 10345.442, 338.633, 52856.269 24/10/07,20:25:48,00,09,1, 11.9,1,1, 1.581, 10345.439, 338.633, 52856.269 24/10/07,20:25:48,01,09,1, 11.9,1,1, 1.581, 10345.434, 338.607, 52856.240 24/10/07,20:25:48,02,09,1, 11.9,1,1, 1.581, 10345.440, 338.617, 52856.379 24/10/07,20:25:48,03,09,1, 11.9,1,1, 1.581, 10345.431, 338.612, 52856.385 24/10/07,20:25:48,04,09,1, 11.9,1,1, 1.581, 10345.426, 338.589, 52856.329 24/10/07,20:25:48,05,09,1, 11.9,1,1, 1.581, 10345.455, 338.599, 52856.383 24/10/07,20:25:48,06,09,1, 11.9,1,1, 1.581, 10345.431, 338.616, 52856.359 24/10/07,20:25:48,07,09,1, 11.9,1,1, 1.581, 10345.450, 338.614, 52856.340 24/10/07,20:25:48,08,09,1, 11.9,1,1, 1.581, 10345.419, 338.588, 52856.443 24/10/07,20:25:48,09,09,1, 11.9,1,1, 1.581, 10345.472, 338.594, 52856.323 24/10/07,20:25:48,10,09,1, 11.9,1,1, 1.581, 10345.481, 338.587, 52856.398 24/10/07,20:25:48,11,09,1, 11.9,1,1, 1.581, 10345.460, 338.598, 52856.457 24/10/07,20:25:48,12,09,1, 11.9,1,1, 1.581, 10345.489, 338.579, 52856.383 24/10/07,20:25:48,13,09,1, 11.9,1,1, 1.581, 10345.485, 338.593, 52856.562 24/10/07,20:25:48,14,09,1, 11.9,1,1, 1.581, 10345.508, 338.564, 52856.495 24/10/07,20:25:48,15,09,1, 11.9,1,1, 1.581, 10345.499, 338.584, 52856.506 24/10/07,20:25:48,16,09,1, 11.9,1,1, 1.581, 10345.496, 338.556, 52856.545 24/10/07,20:25:48,17,09,1, 11.9,1,1, 1.581, 10345.510, 338.575, 52856.459 24/10/07,20:25:48,18,09,1, 11.9,1,1, 1.581, 10345.502, 338.545, 52856.557 24/10/07,20:25:48,19,09,1, 11.9,1,1, 1.581, 10345.516, 338.540, 52856.503 24/10/07,20:25:49,00,09,1, 11.8,1,1, 1.580, 10345.514, 338.540, 52856.503 24/10/07,20:25:49,01,09,1, 11.8,1,1, 1.580, 10345.533, 338.534, 52856.592 24/10/07,20:25:49,02,09,1, 11.8,1,1, 1.580, 10345.533, 338.520, 52856.498 24/10/07,20:25:49,03,09,1, 11.8,1,1, 1.580, 10345.548, 338.507, 52856.588 24/10/07,20:25:49,04,09,1, 11.8,1,1, 1.580, 10345.541, 338.507, 52856.571 24/10/07,20:25:49,05,09,1, 11.8,1,1, 1.580, 10345.537, 338.522, 52856.626 24/10/07,20:25:49,06,09,1, 11.8,1,1, 1.580, 10345.578, 338.521, 52856.651 24/10/07,20:25:49,07,09,1, 11.8,1,1, 1.580, 10345.543, 338.500, 52856.598 24/10/07,20:25:49,08,09,1, 11.8,1,1, 1.580, 10345.575, 338.491, 52856.589 24/10/07,20:25:49,09,09,1, 11.8,1,1, 1.580, 10345.570, 338.507, 52856.715 24/10/07,20:25:49,10,09,1, 11.8,1,1, 1.580, 10345.565, 338.477, 52856.620 24/10/07,20:25:49,11,09,1, 11.8,1,1, 1.580, 10345.593, 338.490, 52856.724 24/10/07,20:25:49,12,09,1, 11.8,1,1, 1.580, 10345.607, 338.490, 52856.719 24/10/07,20:25:49,13,09,1, 11.8,1,1, 1.580, 10345.602, 338.481, 52856.666 24/10/07,20:25:49,14,09,1, 11.8,1,1, 1.580, 10345.625, 338.449, 52856.763 24/10/07,20:25:49,15,09,1, 11.8,1,1, 1.580, 10345.603, 338.463, 52856.773 24/10/07,20:25:49,16,09,1, 11.8,1,1, 1.580, 10345.626, 338.448, 52856.737 24/10/07,20:25:49,17,09,1, 11.8,1,1, 1.580, 10345.620, 338.420, 52856.777 24/10/07,20:25:49,18,09,1, 11.8,1,1, 1.580, 10345.615, 338.426, 52856.696 24/10/07,20:25:49,19,09,1, 11.8,1,1, 1.580, 10345.649, 338.452, 52856.739 24/10/07,20:25:50,00,10,1, 11.8,1,1, 1.576, 10345.647, 338.452, 52856.739 24/10/07,20:25:50,01,10,1, 11.8,1,1, 1.576, 10345.659, 338.449, 52856.801 24/10/07,20:25:50,02,10,1, 11.8,1,1, 1.576, 10345.673, 338.416, 52856.861 24/10/07,20:25:50,03,10,1, 11.8,1,1, 1.576, 10345.683, 338.417, 52856.735 24/10/07,20:25:50,04,10,1, 11.8,1,1, 1.576, 10345.711, 338.440, 52856.877 24/10/07,20:25:50,05,10,1, 11.8,1,1, 1.576, 10345.680, 338.422, 52856.896 24/10/07,20:25:50,06,10,1, 11.8,1,1, 1.576, 10345.686, 338.412, 52856.798 24/10/07,20:25:50,07,10,1, 11.8,1,1, 1.576, 10345.703, 338.424, 52856.895 24/10/07,20:25:50,08,10,1, 11.8,1,1, 1.576, 10345.708, 338.406, 52856.971 24/10/07,20:25:50,09,10,1, 11.8,1,1, 1.576, 10345.700, 338.395, 52856.897 24/10/07,20:25:50,10,10,1, 11.8,1,1, 1.576, 10345.717, 338.403, 52856.991 24/10/07,20:25:50,11,10,1, 11.8,1,1, 1.576, 10345.735, 338.377, 52856.946 24/10/07,20:25:50,12,10,1, 11.8,1,1, 1.576, 10345.738, 338.381, 52856.891 24/10/07,20:25:50,13,10,1, 11.8,1,1, 1.576, 10345.731, 338.391, 52856.965 24/10/07,20:25:50,14,10,1, 11.8,1,1, 1.576, 10345.755, 338.361, 52856.935 24/10/07,20:25:50,15,10,1, 11.8,1,1, 1.576, 10345.743, 338.372, 52857.000 24/10/07,20:25:50,16,10,1, 11.8,1,1, 1.576, 10345.751, 338.352, 52856.958 24/10/07,20:25:50,17,10,1, 11.8,1,1, 1.576, 10345.789, 338.369, 52857.017 24/10/07,20:25:50,18,10,1, 11.8,1,1, 1.576, 10345.765, 338.356, 52857.019 24/10/07,20:25:50,19,10,1, 11.8,1,1, 1.576, 10345.792, 338.327, 52856.994 24/10/07,20:25:51,00,10,1, 11.9,1,1, 1.577, 10345.789, 338.327, 52856.994 24/10/07,20:25:51,01,10,1, 11.9,1,1, 1.577, 10345.813, 338.337, 52857.021 24/10/07,20:25:51,02,10,1, 11.9,1,1, 1.577, 10345.801, 338.351, 52857.068 24/10/07,20:25:51,03,10,1, 11.9,1,1, 1.577, 10345.817, 338.340, 52857.108 24/10/07,20:25:51,04,10,1, 11.9,1,1, 1.577, 10345.809, 338.317, 52857.088 24/10/07,20:25:51,05,10,1, 11.9,1,1, 1.577, 10345.822, 338.325, 52857.196 24/10/07,20:25:51,06,10,1, 11.9,1,1, 1.577, 10345.843, 338.306, 52857.163 24/10/07,20:25:51,07,10,1, 11.9,1,1, 1.577, 10345.845, 338.324, 52857.089 24/10/07,20:25:51,08,10,1, 11.9,1,1, 1.577, 10345.839, 338.297, 52857.182 24/10/07,20:25:51,09,10,1, 11.9,1,1, 1.577, 10345.857, 338.312, 52857.161 24/10/07,20:25:51,10,10,1, 11.9,1,1, 1.577, 10345.870, 338.306, 52857.200 24/10/07,20:25:51,11,10,1, 11.9,1,1, 1.577, 10345.864, 338.303, 52857.224 24/10/07,20:25:51,12,10,1, 11.9,1,1, 1.577, 10345.883, 338.313, 52857.165 24/10/07,20:25:51,13,10,1, 11.9,1,1, 1.577, 10345.898, 338.286, 52857.269 24/10/07,20:25:51,14,10,1, 11.9,1,1, 1.577, 10345.876, 338.287, 52857.235 24/10/07,20:25:51,15,10,1, 11.9,1,1, 1.577, 10345.875, 338.281, 52857.258 24/10/07,20:25:51,16,10,1, 11.9,1,1, 1.577, 10345.923, 338.264, 52857.304 24/10/07,20:25:51,17,10,1, 11.9,1,1, 1.577, 10345.898, 338.260, 52857.249 24/10/07,20:25:51,18,10,1, 11.9,1,1, 1.577, 10345.915, 338.270, 52857.296 24/10/07,20:25:51,19,10,1, 11.9,1,1, 1.577, 10345.914, 338.273, 52857.303 24/10/07,20:25:52,00,09,1, 11.9,1,1, 1.580, 10345.906, 338.273, 52857.303 24/10/07,20:25:52,01,09,1, 11.9,1,1, 1.580, 10345.958, 338.241, 52857.343 24/10/07,20:25:52,02,09,1, 11.9,1,1, 1.580, 10345.946, 338.239, 52857.320 24/10/07,20:25:52,03,09,1, 11.9,1,1, 1.580, 10345.949, 338.239, 52857.350 24/10/07,20:25:52,04,09,1, 11.9,1,1, 1.580, 10345.959, 338.262, 52857.416 24/10/07,20:25:52,05,09,1, 11.9,1,1, 1.580, 10345.961, 338.254, 52857.337 24/10/07,20:25:52,06,09,1, 11.9,1,1, 1.580, 10345.972, 338.226, 52857.469 24/10/07,20:25:52,07,09,1, 11.9,1,1, 1.580, 10345.969, 338.209, 52857.412 24/10/07,20:25:52,08,09,1, 11.9,1,1, 1.580, 10345.998, 338.210, 52857.406 24/10/07,20:25:52,09,09,1, 11.9,1,1, 1.580, 10346.000, 338.209, 52857.488 24/10/07,20:25:52,10,09,1, 11.9,1,1, 1.580, 10345.980, 338.214, 52857.413 24/10/07,20:25:52,11,09,1, 11.9,1,1, 1.580, 10346.008, 338.215, 52857.491 24/10/07,20:25:52,12,09,1, 11.9,1,1, 1.580, 10346.005, 338.198, 52857.542 24/10/07,20:25:52,13,09,1, 11.9,1,1, 1.580, 10346.056, 338.202, 52857.477 24/10/07,20:25:52,14,09,1, 11.9,1,1, 1.580, 10346.020, 338.189, 52857.547 24/10/07,20:25:52,15,09,1, 11.9,1,1, 1.580, 10346.034, 338.190, 52857.556 24/10/07,20:25:52,16,09,1, 11.9,1,1, 1.580, 10346.049, 338.181, 52857.523 24/10/07,20:25:52,17,09,1, 11.9,1,1, 1.580, 10346.039, 338.197, 52857.633 24/10/07,20:25:52,18,09,1, 11.9,1,1, 1.580, 10346.047, 338.188, 52857.560 24/10/07,20:25:52,19,09,1, 11.9,1,1, 1.580, 10346.087, 338.190, 52857.597 24/10/07,20:25:53,00,08,1, 11.9,1,1, 1.576, 10346.081, 338.190, 52857.597 24/10/07,20:25:53,01,08,1, 11.9,1,1, 1.576, 10346.112, 338.168, 52857.599 24/10/07,20:25:53,02,08,1, 11.9,1,1, 1.576, 10346.084, 338.148, 52857.647 24/10/07,20:25:53,03,08,1, 11.9,1,1, 1.576, 10346.084, 338.180, 52857.590 24/10/07,20:25:53,04,08,1, 11.9,1,1, 1.576, 10346.134, 338.133, 52857.667 24/10/07,20:25:53,05,08,1, 11.9,1,1, 1.576, 10346.110, 338.161, 52857.672 24/10/07,20:25:53,06,08,1, 11.9,1,1, 1.576, 10346.132, 338.152, 52857.624 24/10/07,20:25:53,07,08,1, 11.9,1,1, 1.576, 10346.146, 338.146, 52857.675 24/10/07,20:25:53,08,08,1, 11.9,1,1, 1.576, 10346.148, 338.148, 52857.723 24/10/07,20:25:53,09,08,1, 11.9,1,1, 1.576, 10346.144, 338.126, 52857.743 24/10/07,20:25:53,10,08,1, 11.9,1,1, 1.576, 10346.138, 338.131, 52857.758 24/10/07,20:25:53,11,08,1, 11.9,1,1, 1.576, 10346.145, 338.133, 52857.735 24/10/07,20:25:53,12,08,1, 11.9,1,1, 1.576, 10346.173, 338.116, 52857.802 24/10/07,20:25:53,13,08,1, 11.9,1,1, 1.576, 10346.194, 338.116, 52857.681 24/10/07,20:25:53,14,08,1, 11.9,1,1, 1.576, 10346.195, 338.115, 52857.756 24/10/07,20:25:53,15,08,1, 11.9,1,1, 1.576, 10346.195, 338.107, 52857.830 24/10/07,20:25:53,16,08,1, 11.9,1,1, 1.576, 10346.209, 338.117, 52857.787 24/10/07,20:25:53,17,08,1, 11.9,1,1, 1.576, 10346.221, 338.143, 52857.857 24/10/07,20:25:53,18,08,1, 11.9,1,1, 1.576, 10346.221, 338.083, 52857.876 24/10/07,20:25:53,19,08,1, 11.9,1,1, 1.576, 10346.237, 338.105, 52857.759 24/10/07,20:25:54,00,08,1, 11.9,1,1, 1.580, 10346.231, 338.105, 52857.759 24/10/07,20:25:54,01,08,1, 11.9,1,1, 1.580, 10346.242, 338.075, 52857.936 24/10/07,20:25:54,02,08,1, 11.9,1,1, 1.580, 10346.272, 338.081, 52857.902 24/10/07,20:25:54,03,08,1, 11.9,1,1, 1.580, 10346.273, 338.040, 52857.990 24/10/07,20:25:54,04,08,1, 11.9,1,1, 1.580, 10346.273, 338.061, 52857.830 24/10/07,20:25:54,05,08,1, 11.9,1,1, 1.580, 10346.293, 338.081, 52857.965 24/10/07,20:25:54,06,08,1, 11.9,1,1, 1.580, 10346.275, 338.070, 52857.923 24/10/07,20:25:54,07,08,1, 11.9,1,1, 1.580, 10346.297, 338.051, 52857.979 24/10/07,20:25:54,08,08,1, 11.9,1,1, 1.580, 10346.317, 338.035, 52857.987 24/10/07,20:25:54,09,08,1, 11.9,1,1, 1.580, 10346.303, 338.027, 52857.996 24/10/07,20:25:54,10,08,1, 11.9,1,1, 1.580, 10346.345, 338.015, 52858.093 24/10/07,20:25:54,11,08,1, 11.9,1,1, 1.580, 10346.352, 338.020, 52858.057 24/10/07,20:25:54,12,08,1, 11.9,1,1, 1.580, 10346.355, 338.015, 52858.097 24/10/07,20:25:54,13,08,1, 11.9,1,1, 1.580, 10346.396, 338.015, 52858.163 24/10/07,20:25:54,14,08,1, 11.9,1,1, 1.580, 10346.361, 338.029, 52858.117 24/10/07,20:25:54,15,08,1, 11.9,1,1, 1.580, 10346.377, 338.042, 52858.180 24/10/07,20:25:54,16,08,1, 11.9,1,1, 1.580, 10346.377, 337.990, 52858.183 24/10/07,20:25:54,17,08,1, 11.9,1,1, 1.580, 10346.378, 338.005, 52858.140 24/10/07,20:25:54,18,08,1, 11.9,1,1, 1.580, 10346.413, 337.997, 52858.211 24/10/07,20:25:54,19,08,1, 11.9,1,1, 1.580, 10346.421, 337.983, 52858.174 24/10/07,20:25:55,00,07,1, 11.9,1,1, 1.579, 10346.415, 337.983, 52858.174 24/10/07,20:25:55,01,07,1, 11.9,1,1, 1.579, 10346.428, 337.972, 52858.208 24/10/07,20:25:55,02,07,1, 11.9,1,1, 1.579, 10346.460, 337.933, 52858.210 24/10/07,20:25:55,03,07,1, 11.9,1,1, 1.579, 10346.457, 337.937, 52858.226 24/10/07,20:25:55,04,07,1, 11.9,1,1, 1.579, 10346.470, 337.943, 52858.207 24/10/07,20:25:55,05,07,1, 11.9,1,1, 1.579, 10346.484, 337.933, 52858.144 24/10/07,20:25:55,06,07,1, 11.9,1,1, 1.579, 10346.482, 337.929, 52858.362 24/10/07,20:25:55,07,07,1, 11.9,1,1, 1.579, 10346.510, 337.900, 52858.239 24/10/07,20:25:55,08,07,1, 11.9,1,1, 1.579, 10346.525, 337.899, 52858.316 24/10/07,20:25:55,09,07,1, 11.9,1,1, 1.579, 10346.521, 337.890, 52858.388 24/10/07,20:25:55,10,07,1, 11.9,1,1, 1.579, 10346.523, 337.896, 52858.297 24/10/07,20:25:55,11,07,1, 11.9,1,1, 1.579, 10346.549, 337.907, 52858.386 24/10/07,20:25:55,12,07,1, 11.9,1,1, 1.579, 10346.534, 337.879, 52858.420 24/10/07,20:25:55,13,07,1, 11.9,1,1, 1.579, 10346.553, 337.886, 52858.376 24/10/07,20:25:55,14,07,1, 11.9,1,1, 1.579, 10346.564, 337.859, 52858.432 24/10/07,20:25:55,15,07,1, 11.9,1,1, 1.579, 10346.583, 337.846, 52858.345 24/10/07,20:25:55,16,07,1, 11.9,1,1, 1.579, 10346.587, 337.826, 52858.486 24/10/07,20:25:55,17,07,1, 11.9,1,1, 1.579, 10346.593, 337.824, 52858.477 24/10/07,20:25:55,18,07,1, 11.9,1,1, 1.579, 10346.617, 337.819, 52858.444 24/10/07,20:25:55,19,07,1, 11.9,1,1, 1.579, 10346.604, 337.836, 52858.511 24/10/07,20:25:56,00,08,1, 11.9,1,1, 1.583, 10346.599, 337.836, 52858.511 24/10/07,20:25:56,01,08,1, 11.9,1,1, 1.583, 10346.638, 337.788, 52858.457 24/10/07,20:25:56,02,08,1, 11.9,1,1, 1.583, 10346.610, 337.787, 52858.565 24/10/07,20:25:56,03,08,1, 11.9,1,1, 1.583, 10346.634, 337.782, 52858.405 24/10/07,20:25:56,04,08,1, 11.9,1,1, 1.583, 10346.687, 337.758, 52858.589 24/10/07,20:25:56,05,08,1, 11.9,1,1, 1.583, 10346.644, 337.752, 52858.634 24/10/07,20:25:56,06,08,1, 11.9,1,1, 1.583, 10346.660, 337.733, 52858.511 24/10/07,20:25:56,07,08,1, 11.9,1,1, 1.583, 10346.683, 337.754, 52858.607 24/10/07,20:25:56,08,08,1, 11.9,1,1, 1.583, 10346.678, 337.719, 52858.532 24/10/07,20:25:56,09,08,1, 11.9,1,1, 1.583, 10346.685, 337.699, 52858.591 24/10/07,20:25:56,10,08,1, 11.9,1,1, 1.583, 10346.703, 337.679, 52858.606 24/10/07,20:25:56,11,08,1, 11.9,1,1, 1.583, 10346.724, 337.666, 52858.540 24/10/07,20:25:56,12,08,1, 11.9,1,1, 1.583, 10346.705, 337.664, 52858.671 24/10/07,20:25:56,13,08,1, 11.9,1,1, 1.583, 10346.721, 337.656, 52858.591 24/10/07,20:25:56,14,08,1, 11.9,1,1, 1.583, 10346.764, 337.668, 52858.640 24/10/07,20:25:56,15,08,1, 11.9,1,1, 1.583, 10346.739, 337.646, 52858.683 24/10/07,20:25:56,16,08,1, 11.9,1,1, 1.583, 10346.794, 337.654, 52858.665 24/10/07,20:25:56,17,08,1, 11.9,1,1, 1.583, 10346.775, 337.626, 52858.713 24/10/07,20:25:56,18,08,1, 11.9,1,1, 1.583, 10346.803, 337.610, 52858.630 24/10/07,20:25:56,19,08,1, 11.9,1,1, 1.583, 10346.822, 337.591, 52858.696 24/10/07,20:25:57,00,08,1, 11.9,1,1, 1.580, 10346.816, 337.591, 52858.696 24/10/07,20:25:57,01,08,1, 11.9,1,1, 1.580, 10346.794, 337.570, 52858.747 24/10/07,20:25:57,02,08,1, 11.9,1,1, 1.580, 10346.849, 337.611, 52858.963 24/10/07,20:25:57,03,08,1, 11.9,1,1, 1.580, 10346.834, 337.635, 52859.036 24/10/07,20:25:57,04,08,1, 11.9,1,1, 1.580, 10346.840, 337.598, 52859.008 24/10/07,20:25:57,05,08,1, 11.9,1,1, 1.580, 10346.842, 337.582, 52859.111 24/10/07,20:25:57,06,08,1, 11.9,1,1, 1.580, 10346.895, 337.591, 52859.011 24/10/07,20:25:57,07,08,1, 11.9,1,1, 1.580, 10346.874, 337.593, 52859.126 24/10/07,20:25:57,08,08,1, 11.9,1,1, 1.580, 10346.880, 337.574, 52859.148 24/10/07,20:25:57,09,08,1, 11.9,1,1, 1.580, 10346.915, 337.564, 52859.081 24/10/07,20:25:57,10,08,1, 11.9,1,1, 1.580, 10346.913, 337.577, 52859.223 24/10/07,20:25:57,11,08,1, 11.9,1,1, 1.580, 10346.912, 337.551, 52859.177 24/10/07,20:25:57,12,08,1, 11.9,1,1, 1.580, 10346.914, 337.542, 52859.175 24/10/07,20:25:57,13,08,1, 11.9,1,1, 1.580, 10346.923, 337.535, 52859.205 24/10/07,20:25:57,14,08,1, 11.9,1,1, 1.580, 10346.966, 337.505, 52859.098 24/10/07,20:25:57,15,08,1, 11.9,1,1, 1.580, 10346.949, 337.542, 52859.328 24/10/07,20:25:57,16,08,1, 11.9,1,1, 1.580, 10346.980, 337.495, 52859.171 24/10/07,20:25:57,17,08,1, 11.9,1,1, 1.580, 10347.004, 337.477, 52859.173 24/10/07,20:25:57,18,08,1, 11.9,1,1, 1.580, 10347.014, 337.489, 52859.337 24/10/07,20:25:57,19,08,1, 11.9,1,1, 1.580, 10347.017, 337.458, 52859.112 24/10/07,20:25:58,00,08,1, 11.9,1,1, 1.578, 10347.016, 337.458, 52859.112 24/10/07,20:25:58,01,08,1, 11.9,1,1, 1.578, 10347.031, 337.440, 52859.340 24/10/07,20:25:58,02,08,1, 11.9,1,1, 1.578, 10347.077, 337.411, 52859.211 24/10/07,20:25:58,03,08,1, 11.9,1,1, 1.578, 10347.075, 337.441, 52859.400 24/10/07,20:25:58,04,08,1, 11.9,1,1, 1.578, 10347.087, 337.407, 52859.279 24/10/07,20:25:58,05,08,1, 11.9,1,1, 1.578, 10347.109, 337.424, 52859.366 24/10/07,20:25:58,06,08,1, 11.9,1,1, 1.578, 10347.100, 337.426, 52859.443 24/10/07,20:25:58,07,08,1, 11.9,1,1, 1.578, 10347.129, 337.398, 52859.320 24/10/07,20:25:58,08,08,1, 11.9,1,1, 1.578, 10347.135, 337.401, 52859.465 24/10/07,20:25:58,09,08,1, 11.9,1,1, 1.578, 10347.140, 337.381, 52859.388 24/10/07,20:25:58,10,08,1, 11.9,1,1, 1.578, 10347.169, 337.373, 52859.410 24/10/07,20:25:58,11,08,1, 11.9,1,1, 1.578, 10347.189, 337.377, 52859.499 24/10/07,20:25:58,12,08,1, 11.9,1,1, 1.578, 10347.176, 337.350, 52859.366 24/10/07,20:25:58,13,08,1, 11.9,1,1, 1.578, 10347.206, 337.347, 52859.557 24/10/07,20:25:58,14,08,1, 11.9,1,1, 1.578, 10347.234, 337.317, 52859.366 24/10/07,20:25:58,15,08,1, 11.9,1,1, 1.578, 10347.246, 337.327, 52859.479 24/10/07,20:25:58,16,08,1, 11.9,1,1, 1.578, 10347.246, 337.340, 52859.630 24/10/07,20:25:58,17,08,1, 11.9,1,1, 1.578, 10347.235, 337.277, 52859.417 24/10/07,20:25:58,18,08,1, 11.9,1,1, 1.578, 10347.299, 337.283, 52859.610 24/10/07,20:25:58,19,08,1, 11.9,1,1, 1.578, 10347.287, 337.261, 52859.590 24/10/07,20:25:59,00,08,1, 12.0,1,1, 1.579, 10347.283, 337.261, 52859.590 24/10/07,20:25:59,01,08,1, 12.0,1,1, 1.579, 10347.309, 337.261, 52859.627 24/10/07,20:25:59,02,08,1, 12.0,1,1, 1.579, 10347.347, 337.254, 52859.471 24/10/07,20:25:59,03,08,1, 12.0,1,1, 1.579, 10347.363, 337.249, 52859.688 24/10/07,20:25:59,04,08,1, 12.0,1,1, 1.579, 10347.386, 337.231, 52859.600 24/10/07,20:25:59,05,08,1, 12.0,1,1, 1.579, 10347.384, 337.203, 52859.539 24/10/07,20:25:59,06,08,1, 12.0,1,1, 1.579, 10347.390, 337.228, 52859.770 24/10/07,20:25:59,07,08,1, 12.0,1,1, 1.579, 10347.422, 337.180, 52859.596 24/10/07,20:25:59,08,08,1, 12.0,1,1, 1.579, 10347.423, 337.203, 52859.727 24/10/07,20:25:59,09,08,1, 12.0,1,1, 1.579, 10347.433, 337.164, 52859.652 24/10/07,20:25:59,10,08,1, 12.0,1,1, 1.579, 10347.466, 337.175, 52859.624 24/10/07,20:25:59,11,08,1, 12.0,1,1, 1.579, 10347.477, 337.190, 52859.801 24/10/07,20:25:59,12,08,1, 12.0,1,1, 1.579, 10347.494, 337.155, 52859.641 24/10/07,20:25:59,13,08,1, 12.0,1,1, 1.579, 10347.501, 337.143, 52859.771 24/10/07,20:25:59,14,08,1, 12.0,1,1, 1.579, 10347.499, 337.142, 52859.912 24/10/07,20:25:59,15,08,1, 12.0,1,1, 1.579, 10347.571, 337.083, 52859.704 24/10/07,20:25:59,16,08,1, 12.0,1,1, 1.579, 10347.543, 337.115, 52859.791 24/10/07,20:25:59,17,08,1, 12.0,1,1, 1.579, 10347.565, 337.075, 52859.799 24/10/07,20:25:59,18,08,1, 12.0,1,1, 1.579, 10347.597, 337.066, 52859.792 24/10/07,20:25:59,19,08,1, 12.0,1,1, 1.579, 10347.612, 337.061, 52859.973 24/10/07,20:26:00,00,08,1, 11.9,1,1, 1.573, 10347.608, 337.061, 52859.973 24/10/07,20:26:00,01,08,1, 11.9,1,1, 1.573, 10347.670, 337.048, 52859.900 24/10/07,20:26:00,02,08,1, 11.9,1,1, 1.573, 10347.672, 336.963, 52859.681 24/10/07,20:26:00,03,08,1, 11.9,1,1, 1.573, 10347.653, 336.934, 52859.618 24/10/07,20:26:00,04,08,1, 11.9,1,1, 1.573, 10347.688, 336.960, 52859.687 24/10/07,20:26:00,05,08,1, 11.9,1,1, 1.573, 10347.698, 336.929, 52859.692 24/10/07,20:26:00,06,08,1, 11.9,1,1, 1.573, 10347.716, 336.931, 52859.738 24/10/07,20:26:00,07,08,1, 11.9,1,1, 1.573, 10347.721, 336.921, 52859.786 24/10/07,20:26:00,08,08,1, 11.9,1,1, 1.573, 10347.745, 336.905, 52859.650 24/10/07,20:26:00,09,08,1, 11.9,1,1, 1.573, 10347.749, 336.886, 52859.762 24/10/07,20:26:00,10,08,1, 11.9,1,1, 1.573, 10347.789, 336.890, 52859.817 24/10/07,20:26:00,11,08,1, 11.9,1,1, 1.573, 10347.786, 336.869, 52859.775 24/10/07,20:26:00,12,08,1, 11.9,1,1, 1.573, 10347.826, 336.856, 52859.813 24/10/07,20:26:00,13,08,1, 11.9,1,1, 1.573, 10347.829, 336.851, 52859.800 24/10/07,20:26:00,14,08,1, 11.9,1,1, 1.573, 10347.831, 336.852, 52859.909 24/10/07,20:26:00,15,08,1, 11.9,1,1, 1.573, 10347.842, 336.842, 52859.815 24/10/07,20:26:00,16,08,1, 11.9,1,1, 1.573, 10347.876, 336.812, 52859.877 24/10/07,20:26:00,17,08,1, 11.9,1,1, 1.573, 10347.880, 336.790, 52859.863 24/10/07,20:26:00,18,08,1, 11.9,1,1, 1.573, 10347.898, 336.772, 52859.785 24/10/07,20:26:00,19,08,1, 11.9,1,1, 1.573, 10347.922, 336.789, 52859.862 24/10/07,20:26:01,00,09,1, 11.9,1,1, 1.579, 10347.917, 336.789, 52859.862 24/10/07,20:26:01,01,09,1, 11.9,1,1, 1.579, 10347.955, 336.760, 52859.913 24/10/07,20:26:01,02,09,1, 11.9,1,1, 1.579, 10347.985, 336.746, 52860.009 24/10/07,20:26:01,03,09,1, 11.9,1,1, 1.579, 10347.977, 336.737, 52859.951 24/10/07,20:26:01,04,09,1, 11.9,1,1, 1.579, 10348.039, 336.711, 52859.959 24/10/07,20:26:01,05,09,1, 11.9,1,1, 1.579, 10348.017, 336.724, 52860.010 24/10/07,20:26:01,06,09,1, 11.9,1,1, 1.579, 10348.043, 336.683, 52859.919 24/10/07,20:26:01,07,09,1, 11.9,1,1, 1.579, 10348.082, 336.675, 52860.042 24/10/07,20:26:01,08,09,1, 11.9,1,1, 1.579, 10348.061, 336.666, 52860.039 24/10/07,20:26:01,09,09,1, 11.9,1,1, 1.579, 10348.111, 336.651, 52860.024 24/10/07,20:26:01,10,09,1, 11.9,1,1, 1.579, 10348.109, 336.639, 52860.174 24/10/07,20:26:01,11,09,1, 11.9,1,1, 1.579, 10348.108, 336.628, 52860.108 24/10/07,20:26:01,12,09,1, 11.9,1,1, 1.579, 10348.172, 336.599, 52860.054 24/10/07,20:26:01,13,09,1, 11.9,1,1, 1.579, 10348.138, 336.590, 52860.083 24/10/07,20:26:01,14,09,1, 11.9,1,1, 1.579, 10348.174, 336.575, 52860.032 24/10/07,20:26:01,15,09,1, 11.9,1,1, 1.579, 10348.216, 336.556, 52860.169 24/10/07,20:26:01,16,09,1, 11.9,1,1, 1.579, 10348.184, 336.543, 52860.141 24/10/07,20:26:01,17,09,1, 11.9,1,1, 1.579, 10348.227, 336.547, 52860.182 24/10/07,20:26:01,18,09,1, 11.9,1,1, 1.579, 10348.243, 336.542, 52860.263 24/10/07,20:26:01,19,09,1, 11.9,1,1, 1.579, 10348.279, 336.521, 52860.108 24/10/07,20:26:02,00,09,1, 11.9,1,1, 1.581, 10348.276, 336.521, 52860.108 24/10/07,20:26:02,01,09,1, 11.9,1,1, 1.581, 10348.301, 336.500, 52860.170 24/10/07,20:26:02,02,09,1, 11.9,1,1, 1.581, 10348.329, 336.462, 52860.234 24/10/07,20:26:02,03,09,1, 11.9,1,1, 1.581, 10348.358, 336.475, 52860.291 24/10/07,20:26:02,04,09,1, 11.9,1,1, 1.581, 10348.362, 336.457, 52860.201 24/10/07,20:26:02,05,09,1, 11.9,1,1, 1.581, 10348.376, 336.430, 52860.318 24/10/07,20:26:02,06,09,1, 11.9,1,1, 1.581, 10348.380, 336.404, 52860.387 24/10/07,20:26:02,07,09,1, 11.9,1,1, 1.581, 10348.425, 336.414, 52860.301 24/10/07,20:26:02,08,09,1, 11.9,1,1, 1.581, 10348.432, 336.401, 52860.424 24/10/07,20:26:02,09,09,1, 11.9,1,1, 1.581, 10348.455, 336.374, 52860.348 24/10/07,20:26:02,10,09,1, 11.9,1,1, 1.581, 10348.453, 336.356, 52860.400 24/10/07,20:26:02,11,09,1, 11.9,1,1, 1.581, 10348.491, 336.382, 52860.417 24/10/07,20:26:02,12,09,1, 11.9,1,1, 1.581, 10348.522, 336.358, 52860.374 24/10/07,20:26:02,13,09,1, 11.9,1,1, 1.581, 10348.528, 336.326, 52860.441 24/10/07,20:26:02,14,09,1, 11.9,1,1, 1.581, 10348.557, 336.326, 52860.474 24/10/07,20:26:02,15,09,1, 11.9,1,1, 1.581, 10348.575, 336.280, 52860.385 24/10/07,20:26:02,16,09,1, 11.9,1,1, 1.581, 10348.568, 336.296, 52860.516 24/10/07,20:26:02,17,09,1, 11.9,1,1, 1.581, 10348.578, 336.257, 52860.466 24/10/07,20:26:02,18,09,1, 11.9,1,1, 1.581, 10348.613, 336.263, 52860.519 24/10/07,20:26:02,19,09,1, 11.9,1,1, 1.581, 10348.630, 336.262, 52860.544 24/10/07,20:26:03,00,09,1, 11.9,1,1, 1.574, 10348.626, 336.262, 52860.544 24/10/07,20:26:03,01,09,1, 11.9,1,1, 1.574, 10348.666, 336.238, 52860.575 24/10/07,20:26:03,02,09,1, 11.9,1,1, 1.574, 10348.706, 336.206, 52860.554 24/10/07,20:26:03,03,09,1, 11.9,1,1, 1.574, 10348.713, 336.209, 52860.573 24/10/07,20:26:03,04,09,1, 11.9,1,1, 1.574, 10348.724, 336.190, 52860.584 24/10/07,20:26:03,05,09,1, 11.9,1,1, 1.574, 10348.734, 336.176, 52860.511 24/10/07,20:26:03,06,09,1, 11.9,1,1, 1.574, 10348.744, 336.146, 52860.562 24/10/07,20:26:03,07,09,1, 11.9,1,1, 1.574, 10348.783, 336.141, 52860.642 24/10/07,20:26:03,08,09,1, 11.9,1,1, 1.574, 10348.803, 336.129, 52860.605 24/10/07,20:26:03,09,09,1, 11.9,1,1, 1.574, 10348.825, 336.136, 52860.690 24/10/07,20:26:03,10,09,1, 11.9,1,1, 1.574, 10348.825, 336.082, 52860.617 24/10/07,20:26:03,11,09,1, 11.9,1,1, 1.574, 10348.847, 336.093, 52860.679 24/10/07,20:26:03,12,09,1, 11.9,1,1, 1.574, 10348.867, 336.078, 52860.726 24/10/07,20:26:03,13,09,1, 11.9,1,1, 1.574, 10348.895, 336.057, 52860.682 24/10/07,20:26:03,14,09,1, 11.9,1,1, 1.574, 10348.908, 336.050, 52860.774 24/10/07,20:26:03,15,09,1, 11.9,1,1, 1.574, 10348.925, 336.034, 52860.734 24/10/07,20:26:03,16,09,1, 11.9,1,1, 1.574, 10348.937, 336.018, 52860.726 24/10/07,20:26:03,17,09,1, 11.9,1,1, 1.574, 10348.954, 336.009, 52860.830 24/10/07,20:26:03,18,09,1, 11.9,1,1, 1.574, 10349.018, 336.007, 52860.732 24/10/07,20:26:03,19,09,1, 11.9,1,1, 1.574, 10349.010, 335.974, 52860.611 24/10/07,20:26:04,00,10,1, 11.9,1,1, 1.577, 10349.002, 335.974, 52860.611 24/10/07,20:26:04,01,10,1, 11.9,1,1, 1.577, 10349.075, 335.969, 52860.813 24/10/07,20:26:04,02,10,1, 11.9,1,1, 1.577, 10349.070, 335.949, 52860.932 24/10/07,20:26:04,03,10,1, 11.9,1,1, 1.577, 10349.055, 335.949, 52860.875 24/10/07,20:26:04,04,10,1, 11.9,1,1, 1.577, 10349.091, 335.919, 52860.967 24/10/07,20:26:04,05,10,1, 11.9,1,1, 1.577, 10349.116, 335.932, 52860.987 24/10/07,20:26:04,06,10,1, 11.9,1,1, 1.577, 10349.132, 335.923, 52860.815 24/10/07,20:26:04,07,10,1, 11.9,1,1, 1.577, 10349.158, 335.867, 52860.932 24/10/07,20:26:04,08,10,1, 11.9,1,1, 1.577, 10349.149, 335.885, 52860.974 24/10/07,20:26:04,09,10,1, 11.9,1,1, 1.577, 10349.182, 335.875, 52860.950 24/10/07,20:26:04,10,10,1, 11.9,1,1, 1.577, 10349.204, 335.841, 52860.938 24/10/07,20:26:04,11,10,1, 11.9,1,1, 1.577, 10349.224, 335.813, 52860.891 24/10/07,20:26:04,12,10,1, 11.9,1,1, 1.577, 10349.251, 335.831, 52861.049 24/10/07,20:26:04,13,10,1, 11.9,1,1, 1.577, 10349.260, 335.815, 52861.021 24/10/07,20:26:04,14,10,1, 11.9,1,1, 1.577, 10349.276, 335.796, 52861.075 24/10/07,20:26:04,15,10,1, 11.9,1,1, 1.577, 10349.261, 335.773, 52861.084 24/10/07,20:26:04,16,10,1, 11.9,1,1, 1.577, 10349.299, 335.793, 52861.042 24/10/07,20:26:04,17,10,1, 11.9,1,1, 1.577, 10349.315, 335.763, 52861.131 24/10/07,20:26:04,18,10,1, 11.9,1,1, 1.577, 10349.355, 335.726, 52861.137 24/10/07,20:26:04,19,10,1, 11.9,1,1, 1.577, 10349.377, 335.738, 52861.141 24/10/07,20:26:05,00,10,1, 11.9,1,1, 1.582, 10349.369, 335.738, 52861.141 24/10/07,20:26:05,01,10,1, 11.9,1,1, 1.582, 10349.365, 335.694, 52861.044 24/10/07,20:26:05,02,10,1, 11.9,1,1, 1.582, 10349.394, 335.679, 52861.174 24/10/07,20:26:05,03,10,1, 11.9,1,1, 1.582, 10349.393, 335.678, 52861.179 24/10/07,20:26:05,04,10,1, 11.9,1,1, 1.582, 10349.452, 335.642, 52861.126 24/10/07,20:26:05,05,10,1, 11.9,1,1, 1.582, 10349.446, 335.646, 52861.195 24/10/07,20:26:05,06,10,1, 11.9,1,1, 1.582, 10349.456, 335.625, 52861.215 24/10/07,20:26:05,07,10,1, 11.9,1,1, 1.582, 10349.450, 335.595, 52861.179 24/10/07,20:26:05,08,10,1, 11.9,1,1, 1.582, 10349.508, 335.618, 52861.210 24/10/07,20:26:05,09,10,1, 11.9,1,1, 1.582, 10349.523, 335.587, 52861.197 24/10/07,20:26:05,10,10,1, 11.9,1,1, 1.582, 10349.502, 335.604, 52861.410 24/10/07,20:26:05,11,10,1, 11.9,1,1, 1.582, 10349.540, 335.585, 52861.359 24/10/07,20:26:05,12,10,1, 11.9,1,1, 1.582, 10349.567, 335.533, 52861.360 24/10/07,20:26:05,13,10,1, 11.9,1,1, 1.582, 10349.563, 335.556, 52861.364 24/10/07,20:26:05,14,10,1, 11.9,1,1, 1.582, 10349.593, 335.511, 52861.279 24/10/07,20:26:05,15,10,1, 11.9,1,1, 1.582, 10349.621, 335.519, 52861.426 24/10/07,20:26:05,16,10,1, 11.9,1,1, 1.582, 10349.622, 335.504, 52861.347 24/10/07,20:26:05,17,10,1, 11.9,1,1, 1.582, 10349.663, 335.495, 52861.427 24/10/07,20:26:05,18,10,1, 11.9,1,1, 1.582, 10349.677, 335.497, 52861.446 24/10/07,20:26:05,19,10,1, 11.9,1,1, 1.582, 10349.663, 335.456, 52861.328 24/10/07,20:26:06,00,10,1, 11.9,1,1, 1.579, 10349.661, 335.456, 52861.328 24/10/07,20:26:06,01,10,1, 11.9,1,1, 1.579, 10349.691, 335.455, 52861.623 24/10/07,20:26:06,02,10,1, 11.9,1,1, 1.579, 10349.772, 335.421, 52861.414 24/10/07,20:26:06,03,10,1, 11.9,1,1, 1.579, 10349.778, 335.404, 52861.512 24/10/07,20:26:06,04,10,1, 11.9,1,1, 1.579, 10349.797, 335.383, 52861.414 24/10/07,20:26:06,05,10,1, 11.9,1,1, 1.579, 10349.814, 335.396, 52861.505 24/10/07,20:26:06,06,10,1, 11.9,1,1, 1.579, 10349.802, 335.363, 52861.493 24/10/07,20:26:06,07,10,1, 11.9,1,1, 1.579, 10349.806, 335.372, 52861.518 24/10/07,20:26:06,08,10,1, 11.9,1,1, 1.579, 10349.843, 335.357, 52861.576 24/10/07,20:26:06,09,10,1, 11.9,1,1, 1.579, 10349.825, 335.295, 52861.582 24/10/07,20:26:06,10,10,1, 11.9,1,1, 1.579, 10349.857, 335.292, 52861.656 24/10/07,20:26:06,11,10,1, 11.9,1,1, 1.579, 10349.870, 335.299, 52861.567 24/10/07,20:26:06,12,10,1, 11.9,1,1, 1.579, 10349.910, 335.285, 52861.539 24/10/07,20:26:06,13,10,1, 11.9,1,1, 1.579, 10349.936, 335.268, 52861.648 24/10/07,20:26:06,14,10,1, 11.9,1,1, 1.579, 10349.942, 335.256, 52861.577 24/10/07,20:26:06,15,10,1, 11.9,1,1, 1.579, 10349.929, 335.228, 52861.663 24/10/07,20:26:06,16,10,1, 11.9,1,1, 1.579, 10349.958, 335.233, 52861.667 24/10/07,20:26:06,17,10,1, 11.9,1,1, 1.579, 10349.970, 335.208, 52861.598 24/10/07,20:26:06,18,10,1, 11.9,1,1, 1.579, 10349.988, 335.209, 52861.815 24/10/07,20:26:06,19,10,1, 11.9,1,1, 1.579, 10350.008, 335.198, 52861.745 24/10/07,20:26:07,00,10,1, 11.9,1,1, 1.582, 10350.003, 335.198, 52861.745 24/10/07,20:26:07,01,10,1, 11.9,1,1, 1.582, 10350.031, 335.174, 52861.721 24/10/07,20:26:07,02,10,1, 11.9,1,1, 1.582, 10350.078, 335.174, 52861.805 24/10/07,20:26:07,03,10,1, 11.9,1,1, 1.582, 10350.085, 335.172, 52861.829 24/10/07,20:26:07,04,10,1, 11.9,1,1, 1.582, 10350.085, 335.144, 52861.704 24/10/07,20:26:07,05,10,1, 11.9,1,1, 1.582, 10350.118, 335.146, 52861.792 24/10/07,20:26:07,06,10,1, 11.9,1,1, 1.582, 10350.136, 335.138, 52861.877 24/10/07,20:26:07,07,10,1, 11.9,1,1, 1.582, 10350.152, 335.106, 52861.799 24/10/07,20:26:07,08,10,1, 11.9,1,1, 1.582, 10350.174, 335.114, 52861.958 24/10/07,20:26:07,09,10,1, 11.9,1,1, 1.582, 10350.216, 335.099, 52861.921 24/10/07,20:26:07,10,10,1, 11.9,1,1, 1.582, 10350.228, 335.069, 52861.849 24/10/07,20:26:07,11,10,1, 11.9,1,1, 1.582, 10350.227, 335.062, 52861.976 24/10/07,20:26:07,12,10,1, 11.9,1,1, 1.582, 10350.227, 335.044, 52861.889 24/10/07,20:26:07,13,10,1, 11.9,1,1, 1.582, 10350.250, 335.050, 52862.068 24/10/07,20:26:07,14,10,1, 11.9,1,1, 1.582, 10350.252, 335.032, 52861.994 24/10/07,20:26:07,15,10,1, 11.9,1,1, 1.582, 10350.274, 335.000, 52861.960 24/10/07,20:26:07,16,10,1, 11.9,1,1, 1.582, 10350.290, 335.018, 52862.052 24/10/07,20:26:07,17,10,1, 11.9,1,1, 1.582, 10350.296, 335.001, 52861.962 24/10/07,20:26:07,18,10,1, 11.9,1,1, 1.582, 10350.345, 334.967, 52862.034 24/10/07,20:26:07,19,10,1, 11.9,1,1, 1.582, 10350.347, 334.946, 52862.034 24/10/07,20:26:08,00,10,1, 11.8,1,1, 1.578, 10350.345, 334.946, 52862.034 24/10/07,20:26:08,01,10,1, 11.8,1,1, 1.578, 10350.385, 334.963, 52862.180 24/10/07,20:26:08,02,10,1, 11.8,1,1, 1.578, 10350.395, 334.935, 52862.079 24/10/07,20:26:08,03,10,1, 11.8,1,1, 1.578, 10350.384, 334.913, 52862.126 24/10/07,20:26:08,04,10,1, 11.8,1,1, 1.578, 10350.423, 334.917, 52862.213 24/10/07,20:26:08,05,10,1, 11.8,1,1, 1.578, 10350.457, 334.905, 52862.091 24/10/07,20:26:08,06,10,1, 11.8,1,1, 1.578, 10350.446, 334.896, 52862.261 24/10/07,20:26:08,07,10,1, 11.8,1,1, 1.578, 10350.448, 334.873, 52862.200 24/10/07,20:26:08,08,10,1, 11.8,1,1, 1.578, 10350.498, 334.873, 52862.244 24/10/07,20:26:08,09,10,1, 11.8,1,1, 1.578, 10350.516, 334.840, 52862.230 24/10/07,20:26:08,10,10,1, 11.8,1,1, 1.578, 10350.540, 334.818, 52861.949 24/10/07,20:26:08,11,10,1, 11.8,1,1, 1.578, 10350.501, 334.836, 52862.300 24/10/07,20:26:08,12,10,1, 11.8,1,1, 1.578, 10350.524, 334.798, 52862.234 24/10/07,20:26:08,13,10,1, 11.8,1,1, 1.578, 10350.603, 334.806, 52862.317 24/10/07,20:26:08,14,10,1, 11.8,1,1, 1.578, 10350.571, 334.809, 52862.408 24/10/07,20:26:08,15,10,1, 11.8,1,1, 1.578, 10350.600, 334.767, 52862.241 24/10/07,20:26:08,16,10,1, 11.8,1,1, 1.578, 10350.615, 334.766, 52862.372 24/10/07,20:26:08,17,10,1, 11.8,1,1, 1.578, 10350.648, 334.739, 52862.366 24/10/07,20:26:08,18,10,1, 11.8,1,1, 1.578, 10350.655, 334.745, 52862.352 24/10/07,20:26:08,19,10,1, 11.8,1,1, 1.578, 10350.683, 334.734, 52862.434 24/10/07,20:26:09,00,10,1, 11.9,1,1, 1.570, 10350.679, 334.734, 52862.434 24/10/07,20:26:09,01,10,1, 11.9,1,1, 1.570, 10350.709, 334.704, 52862.439 24/10/07,20:26:09,02,10,1, 11.9,1,1, 1.570, 10350.748, 334.687, 52862.474 24/10/07,20:26:09,03,10,1, 11.9,1,1, 1.570, 10350.765, 334.666, 52862.411 24/10/07,20:26:09,04,10,1, 11.9,1,1, 1.570, 10350.732, 334.660, 52862.551 24/10/07,20:26:09,05,10,1, 11.9,1,1, 1.570, 10350.776, 334.648, 52862.459 24/10/07,20:26:09,06,10,1, 11.9,1,1, 1.570, 10350.796, 334.643, 52862.537 24/10/07,20:26:09,07,10,1, 11.9,1,1, 1.570, 10350.794, 334.615, 52862.556 24/10/07,20:26:09,08,10,1, 11.9,1,1, 1.570, 10350.843, 334.596, 52862.568 24/10/07,20:26:09,09,10,1, 11.9,1,1, 1.570, 10350.830, 334.615, 52862.580 24/10/07,20:26:09,10,10,1, 11.9,1,1, 1.570, 10350.874, 334.607, 52862.500 24/10/07,20:26:09,11,10,1, 11.9,1,1, 1.570, 10350.892, 334.571, 52862.629 24/10/07,20:26:09,12,10,1, 11.9,1,1, 1.570, 10350.904, 334.573, 52862.591 24/10/07,20:26:09,13,10,1, 11.9,1,1, 1.570, 10350.919, 334.542, 52862.658 24/10/07,20:26:09,14,10,1, 11.9,1,1, 1.570, 10350.946, 334.560, 52862.641 24/10/07,20:26:09,15,10,1, 11.9,1,1, 1.570, 10350.952, 334.531, 52862.576 24/10/07,20:26:09,16,10,1, 11.9,1,1, 1.570, 10350.957, 334.510, 52862.735 24/10/07,20:26:09,17,10,1, 11.9,1,1, 1.570, 10351.008, 334.480, 52862.729 24/10/07,20:26:09,18,10,1, 11.9,1,1, 1.570, 10350.991, 334.480, 52862.669 24/10/07,20:26:09,19,10,1, 11.9,1,1, 1.570, 10351.042, 334.493, 52862.763 24/10/07,20:26:10,00,10,1, 11.9,1,1, 1.575, 10351.038, 334.493, 52862.763 24/10/07,20:26:10,01,10,1, 11.9,1,1, 1.575, 10351.053, 334.460, 52862.750 24/10/07,20:26:10,02,10,1, 11.9,1,1, 1.575, 10351.076, 334.440, 52862.812 24/10/07,20:26:10,03,10,1, 11.9,1,1, 1.575, 10351.096, 334.437, 52862.949 24/10/07,20:26:10,04,10,1, 11.9,1,1, 1.575, 10351.159, 334.429, 52862.812 24/10/07,20:26:10,05,10,1, 11.9,1,1, 1.575, 10351.131, 334.417, 52862.772 24/10/07,20:26:10,06,10,1, 11.9,1,1, 1.575, 10351.139, 334.407, 52862.874 24/10/07,20:26:10,07,10,1, 11.9,1,1, 1.575, 10351.172, 334.375, 52862.873 24/10/07,20:26:10,08,10,1, 11.9,1,1, 1.575, 10351.201, 334.393, 52862.894 24/10/07,20:26:10,09,10,1, 11.9,1,1, 1.575, 10351.199, 334.353, 52862.917 24/10/07,20:26:10,10,10,1, 11.9,1,1, 1.575, 10351.240, 334.363, 52862.885 24/10/07,20:26:10,11,10,1, 11.9,1,1, 1.575, 10351.263, 334.369, 52862.971 24/10/07,20:26:10,12,10,1, 11.9,1,1, 1.575, 10351.265, 334.359, 52862.997 24/10/07,20:26:10,13,10,1, 11.9,1,1, 1.575, 10351.318, 334.325, 52862.979 24/10/07,20:26:10,14,10,1, 11.9,1,1, 1.575, 10351.297, 334.314, 52863.097 24/10/07,20:26:10,15,10,1, 11.9,1,1, 1.575, 10351.335, 334.288, 52862.943 24/10/07,20:26:10,16,10,1, 11.9,1,1, 1.575, 10351.351, 334.289, 52863.014 24/10/07,20:26:10,17,10,1, 11.9,1,1, 1.575, 10351.383, 334.267, 52863.075 24/10/07,20:26:10,18,10,1, 11.9,1,1, 1.575, 10351.339, 334.264, 52863.093 24/10/07,20:26:10,19,10,1, 11.9,1,1, 1.575, 10351.387, 334.274, 52863.127 24/10/07,20:26:11,00,10,1, 11.9,1,1, 1.575, 10351.380, 334.274, 52863.127 24/10/07,20:26:11,01,10,1, 11.9,1,1, 1.575, 10351.449, 334.221, 52863.122 24/10/07,20:26:11,02,10,1, 11.9,1,1, 1.575, 10351.474, 334.190, 52863.093 24/10/07,20:26:11,03,10,1, 11.9,1,1, 1.575, 10351.486, 334.198, 52863.098 24/10/07,20:26:11,04,10,1, 11.9,1,1, 1.575, 10351.468, 334.202, 52863.174 24/10/07,20:26:11,05,10,1, 11.9,1,1, 1.575, 10351.525, 334.171, 52863.136 24/10/07,20:26:11,06,10,1, 11.9,1,1, 1.575, 10351.562, 334.168, 52863.154 24/10/07,20:26:11,07,10,1, 11.9,1,1, 1.575, 10351.546, 334.167, 52863.233 24/10/07,20:26:11,08,10,1, 11.9,1,1, 1.575, 10351.541, 334.145, 52863.217 24/10/07,20:26:11,09,10,1, 11.9,1,1, 1.575, 10351.599, 334.127, 52863.237 24/10/07,20:26:11,10,10,1, 11.9,1,1, 1.575, 10351.588, 334.126, 52863.299 24/10/07,20:26:11,11,10,1, 11.9,1,1, 1.575, 10351.659, 334.110, 52863.233 24/10/07,20:26:11,12,10,1, 11.9,1,1, 1.575, 10351.657, 334.089, 52863.335 24/10/07,20:26:11,13,10,1, 11.9,1,1, 1.575, 10351.663, 334.066, 52863.272 24/10/07,20:26:11,14,10,1, 11.9,1,1, 1.575, 10351.684, 334.062, 52863.267 24/10/07,20:26:11,15,10,1, 11.9,1,1, 1.575, 10351.742, 334.065, 52863.402 24/10/07,20:26:11,16,10,1, 11.9,1,1, 1.575, 10351.733, 334.041, 52863.324 24/10/07,20:26:11,17,10,1, 11.9,1,1, 1.575, 10351.747, 334.065, 52863.380 24/10/07,20:26:11,18,10,1, 11.9,1,1, 1.575, 10351.769, 334.018, 52863.356 24/10/07,20:26:11,19,10,1, 11.9,1,1, 1.575, 10351.810, 333.979, 52863.321 24/10/07,20:26:12,00,10,1, 11.9,1,1, 1.578, 10351.806, 333.979, 52863.321 24/10/07,20:26:12,01,10,1, 11.9,1,1, 1.578, 10351.837, 333.955, 52863.353 24/10/07,20:26:12,02,10,1, 11.9,1,1, 1.578, 10351.844, 333.977, 52863.424 24/10/07,20:26:12,03,10,1, 11.9,1,1, 1.578, 10351.868, 333.947, 52863.432 24/10/07,20:26:12,04,10,1, 11.9,1,1, 1.578, 10351.915, 333.938, 52863.405 24/10/07,20:26:12,05,10,1, 11.9,1,1, 1.578, 10351.930, 333.933, 52863.592 24/10/07,20:26:12,06,10,1, 11.9,1,1, 1.578, 10351.937, 333.910, 52863.585 24/10/07,20:26:12,07,10,1, 11.9,1,1, 1.578, 10351.973, 333.907, 52863.521 24/10/07,20:26:12,08,10,1, 11.9,1,1, 1.578, 10351.972, 333.911, 52863.496 24/10/07,20:26:12,09,10,1, 11.9,1,1, 1.578, 10351.998, 333.866, 52863.497 24/10/07,20:26:12,10,10,1, 11.9,1,1, 1.578, 10352.036, 333.854, 52863.562 24/10/07,20:26:12,11,10,1, 11.9,1,1, 1.578, 10352.026, 333.865, 52863.550 24/10/07,20:26:12,12,10,1, 11.9,1,1, 1.578, 10352.079, 333.831, 52863.596 24/10/07,20:26:12,13,10,1, 11.9,1,1, 1.578, 10352.070, 333.826, 52863.632 24/10/07,20:26:12,14,10,1, 11.9,1,1, 1.578, 10352.100, 333.793, 52863.534 24/10/07,20:26:12,15,10,1, 11.9,1,1, 1.578, 10352.126, 333.789, 52863.632 24/10/07,20:26:12,16,10,1, 11.9,1,1, 1.578, 10352.145, 333.792, 52863.668 24/10/07,20:26:12,17,10,1, 11.9,1,1, 1.578, 10352.188, 333.792, 52863.628 24/10/07,20:26:12,18,10,1, 11.9,1,1, 1.578, 10352.189, 333.751, 52863.690 24/10/07,20:26:12,19,10,1, 11.9,1,1, 1.578, 10352.197, 333.730, 52863.708 24/10/07,20:26:13,00,10,1, 11.9,1,1, 1.577, 10352.190, 333.730, 52863.708 24/10/07,20:26:13,01,10,1, 11.9,1,1, 1.577, 10352.253, 333.711, 52863.724 24/10/07,20:26:13,02,10,1, 11.9,1,1, 1.577, 10352.296, 333.697, 52863.675 24/10/07,20:26:13,03,10,1, 11.9,1,1, 1.577, 10352.305, 333.690, 52863.832 24/10/07,20:26:13,04,10,1, 11.9,1,1, 1.577, 10352.317, 333.677, 52863.778 24/10/07,20:26:13,05,10,1, 11.9,1,1, 1.577, 10352.364, 333.663, 52863.812 24/10/07,20:26:13,06,10,1, 11.9,1,1, 1.577, 10352.340, 333.657, 52863.880 24/10/07,20:26:13,07,10,1, 11.9,1,1, 1.577, 10352.388, 333.639, 52863.826 24/10/07,20:26:13,08,10,1, 11.9,1,1, 1.577, 10352.415, 333.639, 52863.875 24/10/07,20:26:13,09,10,1, 11.9,1,1, 1.577, 10352.414, 333.597, 52863.829 24/10/07,20:26:13,10,10,1, 11.9,1,1, 1.577, 10352.441, 333.577, 52863.876 24/10/07,20:26:13,11,10,1, 11.9,1,1, 1.577, 10352.454, 333.581, 52863.924 24/10/07,20:26:13,12,10,1, 11.9,1,1, 1.577, 10352.490, 333.583, 52863.810 24/10/07,20:26:13,13,10,1, 11.9,1,1, 1.577, 10352.502, 333.574, 52863.950 24/10/07,20:26:13,14,10,1, 11.9,1,1, 1.577, 10352.541, 333.551, 52863.909 24/10/07,20:26:13,15,10,1, 11.9,1,1, 1.577, 10352.562, 333.517, 52863.974 24/10/07,20:26:13,16,10,1, 11.9,1,1, 1.577, 10352.595, 333.509, 52864.015 24/10/07,20:26:13,17,10,1, 11.9,1,1, 1.577, 10352.609, 333.502, 52863.952 24/10/07,20:26:13,18,10,1, 11.9,1,1, 1.577, 10352.633, 333.467, 52864.067 24/10/07,20:26:13,19,10,1, 11.9,1,1, 1.577, 10352.649, 333.446, 52863.989 24/10/07,20:26:14,00,10,1, 11.8,1,1, 1.576, 10352.648, 333.446, 52863.989 24/10/07,20:26:14,01,10,1, 11.8,1,1, 1.576, 10352.669, 333.436, 52864.065 24/10/07,20:26:14,02,10,1, 11.8,1,1, 1.576, 10352.703, 333.406, 52863.985 24/10/07,20:26:14,03,10,1, 11.8,1,1, 1.576, 10352.729, 333.394, 52864.114 24/10/07,20:26:14,04,10,1, 11.8,1,1, 1.576, 10352.754, 333.397, 52864.106 24/10/07,20:26:14,05,10,1, 11.8,1,1, 1.576, 10352.765, 333.377, 52864.038 24/10/07,20:26:14,06,10,1, 11.8,1,1, 1.576, 10352.769, 333.360, 52864.131 24/10/07,20:26:14,07,10,1, 11.8,1,1, 1.576, 10352.793, 333.355, 52864.135 24/10/07,20:26:14,08,10,1, 11.8,1,1, 1.576, 10352.834, 333.340, 52864.125 24/10/07,20:26:14,09,10,1, 11.8,1,1, 1.576, 10352.859, 333.307, 52864.123 24/10/07,20:26:14,10,10,1, 11.8,1,1, 1.576, 10352.866, 333.279, 52864.156 24/10/07,20:26:14,11,10,1, 11.8,1,1, 1.576, 10352.871, 333.286, 52864.173 24/10/07,20:26:14,12,10,1, 11.8,1,1, 1.576, 10352.923, 333.264, 52864.145 24/10/07,20:26:14,13,10,1, 11.8,1,1, 1.576, 10352.932, 333.240, 52864.211 24/10/07,20:26:14,14,10,1, 11.8,1,1, 1.576, 10352.963, 333.245, 52864.192 24/10/07,20:26:14,15,10,1, 11.8,1,1, 1.576, 10352.997, 333.231, 52864.228 24/10/07,20:26:14,16,10,1, 11.8,1,1, 1.576, 10353.002, 333.190, 52864.303 24/10/07,20:26:14,17,10,1, 11.8,1,1, 1.576, 10353.050, 333.220, 52864.225 24/10/07,20:26:14,18,10,1, 11.8,1,1, 1.576, 10353.083, 333.158, 52864.197 24/10/07,20:26:14,19,10,1, 11.8,1,1, 1.576, 10353.067, 333.178, 52864.340 24/10/07,20:26:15,00,10,1, 11.8,1,1, 1.569, 10353.066, 333.178, 52864.340 24/10/07,20:26:15,01,10,1, 11.8,1,1, 1.569, 10353.114, 333.129, 52864.401 24/10/07,20:26:15,02,10,1, 11.8,1,1, 1.569, 10353.119, 333.138, 52864.351 24/10/07,20:26:15,03,10,1, 11.8,1,1, 1.569, 10353.152, 333.099, 52864.357 24/10/07,20:26:15,04,10,1, 11.8,1,1, 1.569, 10353.178, 333.100, 52864.345 24/10/07,20:26:15,05,10,1, 11.8,1,1, 1.569, 10353.210, 333.090, 52864.325 24/10/07,20:26:15,06,10,1, 11.8,1,1, 1.569, 10353.203, 333.076, 52864.400 24/10/07,20:26:15,07,10,1, 11.8,1,1, 1.569, 10353.239, 333.051, 52864.389 24/10/07,20:26:15,08,10,1, 11.8,1,1, 1.569, 10353.243, 333.036, 52864.408 24/10/07,20:26:15,09,10,1, 11.8,1,1, 1.569, 10353.279, 333.013, 52864.447 24/10/07,20:26:15,10,10,1, 11.8,1,1, 1.569, 10353.313, 332.994, 52864.376 24/10/07,20:26:15,11,10,1, 11.8,1,1, 1.569, 10353.313, 332.977, 52864.456 24/10/07,20:26:15,12,10,1, 11.8,1,1, 1.569, 10353.308, 332.956, 52864.461 24/10/07,20:26:15,13,10,1, 11.8,1,1, 1.569, 10353.365, 332.927, 52864.479 24/10/07,20:26:15,14,10,1, 11.8,1,1, 1.569, 10353.363, 332.948, 52864.558 24/10/07,20:26:15,15,10,1, 11.8,1,1, 1.569, 10353.405, 332.924, 52864.488 24/10/07,20:26:15,16,10,1, 11.8,1,1, 1.569, 10353.396, 332.896, 52864.564 24/10/07,20:26:15,17,10,1, 11.8,1,1, 1.569, 10353.435, 332.882, 52864.634 24/10/07,20:26:15,18,10,1, 11.8,1,1, 1.569, 10353.471, 332.874, 52864.556 24/10/07,20:26:15,19,10,1, 11.8,1,1, 1.569, 10353.485, 332.870, 52864.614 24/10/07,20:26:16,00,10,1, 11.9,1,1, 1.572, 10353.483, 332.870, 52864.614 24/10/07,20:26:16,01,10,1, 11.9,1,1, 1.572, 10353.506, 332.829, 52864.595 24/10/07,20:26:16,02,10,1, 11.9,1,1, 1.572, 10353.551, 332.813, 52864.639 24/10/07,20:26:16,03,10,1, 11.9,1,1, 1.572, 10353.564, 332.764, 52864.691 24/10/07,20:26:16,04,10,1, 11.9,1,1, 1.572, 10353.562, 332.784, 52864.732 24/10/07,20:26:16,05,10,1, 11.9,1,1, 1.572, 10353.578, 332.770, 52864.735 24/10/07,20:26:16,06,10,1, 11.9,1,1, 1.572, 10353.612, 332.725, 52864.699 24/10/07,20:26:16,07,10,1, 11.9,1,1, 1.572, 10353.639, 332.722, 52864.786 24/10/07,20:26:16,08,10,1, 11.9,1,1, 1.572, 10353.642, 332.700, 52864.715 24/10/07,20:26:16,09,10,1, 11.9,1,1, 1.572, 10353.652, 332.690, 52864.838 24/10/07,20:26:16,10,10,1, 11.9,1,1, 1.572, 10353.653, 332.672, 52864.780 24/10/07,20:26:16,11,10,1, 11.9,1,1, 1.572, 10353.713, 332.656, 52864.806 24/10/07,20:26:16,12,10,1, 11.9,1,1, 1.572, 10353.719, 332.640, 52864.856 24/10/07,20:26:16,13,10,1, 11.9,1,1, 1.572, 10353.732, 332.617, 52864.757 24/10/07,20:26:16,14,10,1, 11.9,1,1, 1.572, 10353.742, 332.617, 52864.826 24/10/07,20:26:16,15,10,1, 11.9,1,1, 1.572, 10353.758, 332.586, 52864.818 24/10/07,20:26:16,16,10,1, 11.9,1,1, 1.572, 10353.804, 332.575, 52864.812 24/10/07,20:26:16,17,10,1, 11.9,1,1, 1.572, 10353.820, 332.562, 52864.946 24/10/07,20:26:16,18,10,1, 11.9,1,1, 1.572, 10353.836, 332.555, 52864.899 24/10/07,20:26:16,19,10,1, 11.9,1,1, 1.572, 10353.835, 332.525, 52864.923 24/10/07,20:26:17,00,09,1, 11.9,1,1, 1.576, 10353.833, 332.525, 52864.923 24/10/07,20:26:17,01,09,1, 11.9,1,1, 1.576, 10353.877, 332.505, 52864.832 24/10/07,20:26:17,02,09,1, 11.9,1,1, 1.576, 10353.900, 332.498, 52865.084 24/10/07,20:26:17,03,09,1, 11.9,1,1, 1.576, 10353.973, 332.458, 52864.804 24/10/07,20:26:17,04,09,1, 11.9,1,1, 1.576, 10353.940, 332.437, 52864.986 24/10/07,20:26:17,05,09,1, 11.9,1,1, 1.576, 10353.964, 332.437, 52865.037 24/10/07,20:26:17,06,09,1, 11.9,1,1, 1.576, 10353.983, 332.430, 52864.965 24/10/07,20:26:17,07,09,1, 11.9,1,1, 1.576, 10354.003, 332.381, 52865.106 24/10/07,20:26:17,08,09,1, 11.9,1,1, 1.576, 10354.011, 332.360, 52865.046 24/10/07,20:26:17,09,09,1, 11.9,1,1, 1.576, 10354.048, 332.350, 52865.019 24/10/07,20:26:17,10,09,1, 11.9,1,1, 1.576, 10354.054, 332.372, 52865.137 24/10/07,20:26:17,11,09,1, 11.9,1,1, 1.576, 10354.069, 332.322, 52865.037 24/10/07,20:26:17,12,09,1, 11.9,1,1, 1.576, 10354.115, 332.315, 52865.091 24/10/07,20:26:17,13,09,1, 11.9,1,1, 1.576, 10354.120, 332.297, 52865.085 24/10/07,20:26:17,14,09,1, 11.9,1,1, 1.576, 10354.152, 332.289, 52865.080 24/10/07,20:26:17,15,09,1, 11.9,1,1, 1.576, 10354.161, 332.290, 52865.198 24/10/07,20:26:17,16,09,1, 11.9,1,1, 1.576, 10354.173, 332.248, 52865.138 24/10/07,20:26:17,17,09,1, 11.9,1,1, 1.576, 10354.191, 332.231, 52865.178 24/10/07,20:26:17,18,09,1, 11.9,1,1, 1.576, 10354.189, 332.254, 52865.254 24/10/07,20:26:17,19,09,1, 11.9,1,1, 1.576, 10354.222, 332.226, 52865.203 24/10/07,20:26:18,00,10,1, 11.9,1,1, 1.575, 10354.217, 332.226, 52865.203 24/10/07,20:26:18,01,10,1, 11.9,1,1, 1.575, 10354.254, 332.190, 52865.269 24/10/07,20:26:18,02,10,1, 11.9,1,1, 1.575, 10354.255, 332.183, 52865.204 24/10/07,20:26:18,03,10,1, 11.9,1,1, 1.575, 10354.298, 332.162, 52865.332 24/10/07,20:26:18,04,10,1, 11.9,1,1, 1.575, 10354.326, 332.167, 52865.303 24/10/07,20:26:18,05,10,1, 11.9,1,1, 1.575, 10354.310, 332.133, 52865.389 24/10/07,20:26:18,06,10,1, 11.9,1,1, 1.575, 10354.346, 332.149, 52865.311 24/10/07,20:26:18,07,10,1, 11.9,1,1, 1.575, 10354.372, 332.110, 52865.308 24/10/07,20:26:18,08,10,1, 11.9,1,1, 1.575, 10354.389, 332.085, 52865.405 24/10/07,20:26:18,09,10,1, 11.9,1,1, 1.575, 10354.431, 332.071, 52865.346 24/10/07,20:26:18,10,10,1, 11.9,1,1, 1.575, 10354.448, 332.079, 52865.433 24/10/07,20:26:18,11,10,1, 11.9,1,1, 1.575, 10354.467, 332.048, 52865.474 24/10/07,20:26:18,12,10,1, 11.9,1,1, 1.575, 10354.473, 332.038, 52865.370 24/10/07,20:26:18,13,10,1, 11.9,1,1, 1.575, 10354.485, 332.030, 52865.500 24/10/07,20:26:18,14,10,1, 11.9,1,1, 1.575, 10354.508, 332.034, 52865.452 24/10/07,20:26:18,15,10,1, 11.9,1,1, 1.575, 10354.535, 332.011, 52865.477 24/10/07,20:26:18,16,10,1, 11.9,1,1, 1.575, 10354.524, 332.001, 52865.673 24/10/07,20:26:18,17,10,1, 11.9,1,1, 1.575, 10354.554, 331.984, 52865.409 24/10/07,20:26:18,18,10,1, 11.9,1,1, 1.575, 10354.571, 331.985, 52865.608 24/10/07,20:26:18,19,10,1, 11.9,1,1, 1.575, 10354.606, 331.979, 52865.511 24/10/07,20:26:19,00,10,1, 11.9,1,1, 1.574, 10354.601, 331.979, 52865.511 24/10/07,20:26:19,01,10,1, 11.9,1,1, 1.574, 10354.638, 331.941, 52865.609 24/10/07,20:26:19,02,10,1, 11.9,1,1, 1.574, 10354.675, 331.902, 52865.524 24/10/07,20:26:19,03,10,1, 11.9,1,1, 1.574, 10354.680, 331.904, 52865.617 24/10/07,20:26:19,04,10,1, 11.9,1,1, 1.574, 10354.685, 331.903, 52865.684 24/10/07,20:26:19,05,10,1, 11.9,1,1, 1.574, 10354.758, 331.878, 52865.634 24/10/07,20:26:19,06,10,1, 11.9,1,1, 1.574, 10354.720, 331.893, 52865.696 24/10/07,20:26:19,07,10,1, 11.9,1,1, 1.574, 10354.783, 331.849, 52865.649 24/10/07,20:26:19,08,10,1, 11.9,1,1, 1.574, 10354.808, 331.822, 52865.740 24/10/07,20:26:19,09,10,1, 11.9,1,1, 1.574, 10354.815, 331.840, 52865.702 24/10/07,20:26:19,10,10,1, 11.9,1,1, 1.574, 10354.830, 331.813, 52865.635 24/10/07,20:26:19,11,10,1, 11.9,1,1, 1.574, 10354.867, 331.833, 52865.736 24/10/07,20:26:19,12,10,1, 11.9,1,1, 1.574, 10354.884, 331.798, 52865.713 24/10/07,20:26:19,13,10,1, 11.9,1,1, 1.574, 10354.898, 331.779, 52865.756 24/10/07,20:26:19,14,10,1, 11.9,1,1, 1.574, 10354.910, 331.798, 52865.874 24/10/07,20:26:19,15,10,1, 11.9,1,1, 1.574, 10354.940, 331.775, 52865.719 24/10/07,20:26:19,16,10,1, 11.9,1,1, 1.574, 10354.969, 331.758, 52865.826 24/10/07,20:26:19,17,10,1, 11.9,1,1, 1.574, 10354.983, 331.764, 52865.808 24/10/07,20:26:19,18,10,1, 11.9,1,1, 1.574, 10355.013, 331.740, 52865.815 24/10/07,20:26:19,19,10,1, 11.9,1,1, 1.574, 10355.020, 331.721, 52865.871 24/10/07,20:26:20,00,09,1, 11.9,1,1, 1.574, 10355.018, 331.721, 52865.871 24/10/07,20:26:20,01,09,1, 11.9,1,1, 1.574, 10355.082, 331.708, 52865.842 24/10/07,20:26:20,02,09,1, 11.9,1,1, 1.574, 10355.059, 331.710, 52865.952 24/10/07,20:26:20,03,09,1, 11.9,1,1, 1.574, 10355.122, 331.653, 52865.824 24/10/07,20:26:20,04,09,1, 11.9,1,1, 1.574, 10355.148, 331.685, 52866.034 24/10/07,20:26:20,05,09,1, 11.9,1,1, 1.574, 10355.143, 331.660, 52865.965 24/10/07,20:26:20,06,09,1, 11.9,1,1, 1.574, 10355.191, 331.652, 52865.984 24/10/07,20:26:20,07,09,1, 11.9,1,1, 1.574, 10355.224, 331.662, 52866.063 24/10/07,20:26:20,08,09,1, 11.9,1,1, 1.574, 10355.223, 331.618, 52865.942 24/10/07,20:26:20,09,09,1, 11.9,1,1, 1.574, 10355.270, 331.615, 52866.001 24/10/07,20:26:20,10,09,1, 11.9,1,1, 1.574, 10355.274, 331.615, 52866.110 24/10/07,20:26:20,11,09,1, 11.9,1,1, 1.574, 10355.292, 331.587, 52865.951 24/10/07,20:26:20,12,09,1, 11.9,1,1, 1.574, 10355.312, 331.587, 52866.116 24/10/07,20:26:20,13,09,1, 11.9,1,1, 1.574, 10355.347, 331.553, 52866.039 24/10/07,20:26:20,14,09,1, 11.9,1,1, 1.574, 10355.399, 331.550, 52866.150 24/10/07,20:26:20,15,09,1, 11.9,1,1, 1.574, 10355.401, 331.554, 52866.107 24/10/07,20:26:20,16,09,1, 11.9,1,1, 1.574, 10355.426, 331.507, 52866.106 24/10/07,20:26:20,17,09,1, 11.9,1,1, 1.574, 10355.466, 331.499, 52866.222 24/10/07,20:26:20,18,09,1, 11.9,1,1, 1.574, 10355.472, 331.508, 52866.222 24/10/07,20:26:20,19,09,1, 11.9,1,1, 1.574, 10355.517, 331.521, 52866.214 24/10/07,20:26:21,00,08,1, 11.8,1,1, 1.572, 10355.511, 331.521, 52866.214 24/10/07,20:26:21,01,08,1, 11.8,1,1, 1.572, 10355.561, 331.465, 52866.270 24/10/07,20:26:21,02,08,1, 11.8,1,1, 1.572, 10355.589, 331.424, 52866.252 24/10/07,20:26:21,03,08,1, 11.8,1,1, 1.572, 10355.596, 331.444, 52866.274 24/10/07,20:26:21,04,08,1, 11.8,1,1, 1.572, 10355.654, 331.449, 52866.270 24/10/07,20:26:21,05,08,1, 11.8,1,1, 1.572, 10355.683, 331.433, 52866.355 24/10/07,20:26:21,06,08,1, 11.8,1,1, 1.572, 10355.682, 331.416, 52866.279 24/10/07,20:26:21,07,08,1, 11.8,1,1, 1.572, 10355.699, 331.421, 52866.304 24/10/07,20:26:21,08,08,1, 11.8,1,1, 1.572, 10355.755, 331.436, 52866.393 24/10/07,20:26:21,09,08,1, 11.8,1,1, 1.572, 10355.775, 331.400, 52866.296 24/10/07,20:26:21,10,08,1, 11.8,1,1, 1.572, 10355.797, 331.388, 52866.388 24/10/07,20:26:21,11,08,1, 11.8,1,1, 1.572, 10355.835, 331.375, 52866.420 24/10/07,20:26:21,12,08,1, 11.8,1,1, 1.572, 10355.857, 331.373, 52866.353 24/10/07,20:26:21,13,08,1, 11.8,1,1, 1.572, 10355.873, 331.357, 52866.431 24/10/07,20:26:21,14,08,1, 11.8,1,1, 1.572, 10355.890, 331.367, 52866.362 24/10/07,20:26:21,15,08,1, 11.8,1,1, 1.572, 10355.952, 331.346, 52866.442 24/10/07,20:26:21,16,08,1, 11.8,1,1, 1.572, 10355.943, 331.335, 52866.540 24/10/07,20:26:21,17,08,1, 11.8,1,1, 1.572, 10355.985, 331.311, 52866.440 24/10/07,20:26:21,18,08,1, 11.8,1,1, 1.572, 10356.018, 331.314, 52866.557 24/10/07,20:26:21,19,08,1, 11.8,1,1, 1.572, 10356.009, 331.300, 52866.497 24/10/07,20:26:22,00,10,1, 12.0,1,1, 1.567, 10356.003, 331.300, 52866.497 24/10/07,20:26:22,01,10,1, 12.0,1,1, 1.567, 10356.086, 331.281, 52866.568 24/10/07,20:26:22,02,10,1, 12.0,1,1, 1.567, 10356.111, 331.263, 52866.463 24/10/07,20:26:22,03,10,1, 12.0,1,1, 1.567, 10356.171, 331.255, 52866.661 24/10/07,20:26:22,04,10,1, 12.0,1,1, 1.567, 10356.199, 331.256, 52866.547 24/10/07,20:26:22,05,10,1, 12.0,1,1, 1.567, 10356.218, 331.214, 52866.573 24/10/07,20:26:22,06,10,1, 12.0,1,1, 1.567, 10356.246, 331.221, 52866.592 24/10/07,20:26:22,07,10,1, 12.0,1,1, 1.567, 10356.279, 331.209, 52866.618 24/10/07,20:26:22,08,10,1, 12.0,1,1, 1.567, 10356.293, 331.199, 52866.605 24/10/07,20:26:22,09,10,1, 12.0,1,1, 1.567, 10356.308, 331.210, 52866.714 24/10/07,20:26:22,10,10,1, 12.0,1,1, 1.567, 10356.347, 331.175, 52866.615 24/10/07,20:26:22,11,10,1, 12.0,1,1, 1.567, 10356.372, 331.155, 52866.753 24/10/07,20:26:22,12,10,1, 12.0,1,1, 1.567, 10356.395, 331.177, 52866.719 24/10/07,20:26:22,13,10,1, 12.0,1,1, 1.567, 10356.407, 331.136, 52866.721 24/10/07,20:26:22,14,10,1, 12.0,1,1, 1.567, 10356.433, 331.119, 52866.756 24/10/07,20:26:22,15,10,1, 12.0,1,1, 1.567, 10356.480, 331.120, 52866.688 24/10/07,20:26:22,16,10,1, 12.0,1,1, 1.567, 10356.509, 331.118, 52866.779 24/10/07,20:26:22,17,10,1, 12.0,1,1, 1.567, 10356.523, 331.107, 52866.788 24/10/07,20:26:22,18,10,1, 12.0,1,1, 1.567, 10356.546, 331.075, 52866.700 24/10/07,20:26:22,19,10,1, 12.0,1,1, 1.567, 10356.568, 331.095, 52866.818 24/10/07,20:26:23,00,09,1, 11.8,1,1, 1.566, 10356.562, 331.095, 52866.818 24/10/07,20:26:23,01,09,1, 11.8,1,1, 1.566, 10356.636, 331.068, 52866.833 24/10/07,20:26:23,02,09,1, 11.8,1,1, 1.566, 10356.658, 331.050, 52866.826 24/10/07,20:26:23,03,09,1, 11.8,1,1, 1.566, 10356.691, 331.053, 52866.859 24/10/07,20:26:23,04,09,1, 11.8,1,1, 1.566, 10356.703, 331.040, 52866.853 24/10/07,20:26:23,05,09,1, 11.8,1,1, 1.566, 10356.711, 331.017, 52866.824 24/10/07,20:26:23,06,09,1, 11.8,1,1, 1.566, 10356.762, 330.996, 52866.886 24/10/07,20:26:23,07,09,1, 11.8,1,1, 1.566, 10356.767, 330.987, 52867.008 24/10/07,20:26:23,08,09,1, 11.8,1,1, 1.566, 10356.816, 330.984, 52866.886 24/10/07,20:26:23,09,09,1, 11.8,1,1, 1.566, 10356.838, 330.951, 52866.942 24/10/07,20:26:23,10,09,1, 11.8,1,1, 1.566, 10356.849, 330.943, 52866.962 24/10/07,20:26:23,11,09,1, 11.8,1,1, 1.566, 10356.879, 330.935, 52866.960 24/10/07,20:26:23,12,09,1, 11.8,1,1, 1.566, 10356.916, 330.942, 52867.023 24/10/07,20:26:23,13,09,1, 11.8,1,1, 1.566, 10356.920, 330.941, 52867.025 24/10/07,20:26:23,14,09,1, 11.8,1,1, 1.566, 10356.954, 330.911, 52866.971 24/10/07,20:26:23,15,09,1, 11.8,1,1, 1.566, 10356.968, 330.912, 52867.116 24/10/07,20:26:23,16,09,1, 11.8,1,1, 1.566, 10357.014, 330.874, 52866.981 24/10/07,20:26:23,17,09,1, 11.8,1,1, 1.566, 10357.084, 330.904, 52867.185 24/10/07,20:26:23,18,09,1, 11.8,1,1, 1.566, 10357.037, 330.869, 52867.066 24/10/07,20:26:23,19,09,1, 11.8,1,1, 1.566, 10357.085, 330.872, 52867.120 24/10/07,20:26:24,00,09,1, 11.8,1,1, 1.568, 10357.080, 330.872, 52867.120 24/10/07,20:26:24,01,09,1, 11.8,1,1, 1.568, 10357.144, 330.844, 52867.187 24/10/07,20:26:24,02,09,1, 11.8,1,1, 1.568, 10357.188, 330.827, 52867.097 24/10/07,20:26:24,03,09,1, 11.8,1,1, 1.568, 10357.211, 330.833, 52867.181 24/10/07,20:26:24,04,09,1, 11.8,1,1, 1.568, 10357.230, 330.818, 52867.100 24/10/07,20:26:24,05,09,1, 11.8,1,1, 1.568, 10357.242, 330.822, 52867.213 24/10/07,20:26:24,06,09,1, 11.8,1,1, 1.568, 10357.282, 330.811, 52867.226 24/10/07,20:26:24,07,09,1, 11.8,1,1, 1.568, 10357.314, 330.785, 52867.189 24/10/07,20:26:24,08,09,1, 11.8,1,1, 1.568, 10357.339, 330.781, 52867.247 24/10/07,20:26:24,09,09,1, 11.8,1,1, 1.568, 10357.355, 330.762, 52867.178 24/10/07,20:26:24,10,09,1, 11.8,1,1, 1.568, 10357.394, 330.748, 52867.268 24/10/07,20:26:24,11,09,1, 11.8,1,1, 1.568, 10357.404, 330.756, 52867.362 24/10/07,20:26:24,12,09,1, 11.8,1,1, 1.568, 10357.429, 330.698, 52867.245 24/10/07,20:26:24,13,09,1, 11.8,1,1, 1.568, 10357.485, 330.732, 52867.293 24/10/07,20:26:24,14,09,1, 11.8,1,1, 1.568, 10357.462, 330.713, 52867.208 24/10/07,20:26:24,15,09,1, 11.8,1,1, 1.568, 10357.518, 330.669, 52867.331 24/10/07,20:26:24,16,09,1, 11.8,1,1, 1.568, 10357.561, 330.684, 52867.367 24/10/07,20:26:24,17,09,1, 11.8,1,1, 1.568, 10357.571, 330.690, 52867.322 24/10/07,20:26:24,18,09,1, 11.8,1,1, 1.568, 10357.598, 330.685, 52867.397 24/10/07,20:26:24,19,09,1, 11.8,1,1, 1.568, 10357.619, 330.659, 52867.425 24/10/07,20:26:25,00,09,1, 11.9,1,1, 1.569, 10357.614, 330.659, 52867.425 24/10/07,20:26:25,01,09,1, 11.9,1,1, 1.569, 10357.672, 330.624, 52867.477 24/10/07,20:26:25,02,09,1, 11.9,1,1, 1.569, 10357.659, 330.632, 52867.473 24/10/07,20:26:25,03,09,1, 11.9,1,1, 1.569, 10357.724, 330.600, 52867.351 24/10/07,20:26:25,04,09,1, 11.9,1,1, 1.569, 10357.747, 330.613, 52867.575 24/10/07,20:26:25,05,09,1, 11.9,1,1, 1.569, 10357.776, 330.600, 52867.453 24/10/07,20:26:25,06,09,1, 11.9,1,1, 1.569, 10357.795, 330.565, 52867.466 24/10/07,20:26:25,07,09,1, 11.9,1,1, 1.569, 10357.795, 330.576, 52867.516 24/10/07,20:26:25,08,09,1, 11.9,1,1, 1.569, 10357.852, 330.527, 52867.426 24/10/07,20:26:25,09,09,1, 11.9,1,1, 1.569, 10357.880, 330.549, 52867.579 24/10/07,20:26:25,10,09,1, 11.9,1,1, 1.569, 10357.879, 330.539, 52867.507 24/10/07,20:26:25,11,09,1, 11.9,1,1, 1.569, 10357.949, 330.535, 52867.591 24/10/07,20:26:25,12,09,1, 11.9,1,1, 1.569, 10357.959, 330.538, 52867.645 24/10/07,20:26:25,13,09,1, 11.9,1,1, 1.569, 10357.988, 330.513, 52867.558 24/10/07,20:26:25,14,09,1, 11.9,1,1, 1.569, 10358.034, 330.471, 52867.628 24/10/07,20:26:25,15,09,1, 11.9,1,1, 1.569, 10358.047, 330.482, 52867.641 24/10/07,20:26:25,16,09,1, 11.9,1,1, 1.569, 10358.070, 330.503, 52867.565 24/10/07,20:26:25,17,09,1, 11.9,1,1, 1.569, 10358.088, 330.442, 52867.725 24/10/07,20:26:25,18,09,1, 11.9,1,1, 1.569, 10358.088, 330.464, 52867.650 24/10/07,20:26:25,19,09,1, 11.9,1,1, 1.569, 10358.123, 330.439, 52867.643 24/10/07,20:26:26,00,09,1, 12.0,1,1, 1.575, 10358.123, 330.439, 52867.643 24/10/07,20:26:26,01,09,1, 12.0,1,1, 1.575, 10358.192, 330.416, 52867.665 24/10/07,20:26:26,02,09,1, 12.0,1,1, 1.575, 10358.188, 330.417, 52867.690 24/10/07,20:26:26,03,09,1, 12.0,1,1, 1.575, 10358.229, 330.414, 52867.675 24/10/07,20:26:26,04,09,1, 12.0,1,1, 1.575, 10358.282, 330.416, 52867.760 24/10/07,20:26:26,05,09,1, 12.0,1,1, 1.575, 10358.269, 330.405, 52867.792 24/10/07,20:26:26,06,09,1, 12.0,1,1, 1.575, 10358.309, 330.389, 52867.751 24/10/07,20:26:26,07,09,1, 12.0,1,1, 1.575, 10358.349, 330.409, 52867.809 24/10/07,20:26:26,08,09,1, 12.0,1,1, 1.575, 10358.357, 330.374, 52867.854 24/10/07,20:26:26,09,09,1, 12.0,1,1, 1.575, 10358.412, 330.365, 52867.799 24/10/07,20:26:26,10,09,1, 12.0,1,1, 1.575, 10358.404, 330.351, 52867.855 24/10/07,20:26:26,11,09,1, 12.0,1,1, 1.575, 10358.422, 330.351, 52867.836 24/10/07,20:26:26,12,09,1, 12.0,1,1, 1.575, 10358.455, 330.356, 52867.832 24/10/07,20:26:26,13,09,1, 12.0,1,1, 1.575, 10358.484, 330.327, 52867.886 24/10/07,20:26:26,14,09,1, 12.0,1,1, 1.575, 10358.510, 330.320, 52867.923 24/10/07,20:26:26,15,09,1, 12.0,1,1, 1.575, 10358.549, 330.299, 52867.851 24/10/07,20:26:26,16,09,1, 12.0,1,1, 1.575, 10358.576, 330.303, 52867.971 24/10/07,20:26:26,17,09,1, 12.0,1,1, 1.575, 10358.608, 330.308, 52867.839 24/10/07,20:26:26,18,09,1, 12.0,1,1, 1.575, 10358.627, 330.290, 52867.954 24/10/07,20:26:26,19,09,1, 12.0,1,1, 1.575, 10358.650, 330.289, 52867.969 24/10/07,20:26:27,00,08,1, 11.9,1,1, 1.567, 10358.648, 330.289, 52867.969 24/10/07,20:26:27,01,08,1, 11.9,1,1, 1.567, 10358.695, 330.250, 52868.035 24/10/07,20:26:27,02,08,1, 11.9,1,1, 1.567, 10358.731, 330.259, 52868.029 24/10/07,20:26:27,03,08,1, 11.9,1,1, 1.567, 10358.764, 330.232, 52867.995 24/10/07,20:26:27,04,08,1, 11.9,1,1, 1.567, 10358.797, 330.203, 52868.049 24/10/07,20:26:27,05,08,1, 11.9,1,1, 1.567, 10358.819, 330.221, 52867.997 24/10/07,20:26:27,06,08,1, 11.9,1,1, 1.567, 10358.819, 330.201, 52868.038 24/10/07,20:26:27,07,08,1, 11.9,1,1, 1.567, 10358.831, 330.206, 52868.099 24/10/07,20:26:27,08,08,1, 11.9,1,1, 1.567, 10358.871, 330.201, 52868.097 24/10/07,20:26:27,09,08,1, 11.9,1,1, 1.567, 10358.916, 330.191, 52868.210 24/10/07,20:26:27,10,08,1, 11.9,1,1, 1.567, 10358.950, 330.166, 52867.986 24/10/07,20:26:27,11,08,1, 11.9,1,1, 1.567, 10358.981, 330.170, 52868.130 24/10/07,20:26:27,12,08,1, 11.9,1,1, 1.567, 10358.994, 330.181, 52868.135 24/10/07,20:26:27,13,08,1, 11.9,1,1, 1.567, 10359.020, 330.157, 52868.115 24/10/07,20:26:27,14,08,1, 11.9,1,1, 1.567, 10359.036, 330.142, 52868.305 24/10/07,20:26:27,15,08,1, 11.9,1,1, 1.567, 10359.047, 330.137, 52868.204 24/10/07,20:26:27,16,08,1, 11.9,1,1, 1.567, 10359.093, 330.110, 52868.212 24/10/07,20:26:27,17,08,1, 11.9,1,1, 1.567, 10359.123, 330.125, 52868.281 24/10/07,20:26:27,18,08,1, 11.9,1,1, 1.567, 10359.147, 330.097, 52868.224 24/10/07,20:26:27,19,08,1, 11.9,1,1, 1.567, 10359.170, 330.078, 52868.268 24/10/07,20:26:28,00,09,1, 11.9,1,1, 1.574, 10359.166, 330.078, 52868.268 24/10/07,20:26:28,01,09,1, 11.9,1,1, 1.574, 10359.192, 330.054, 52868.215 24/10/07,20:26:28,02,09,1, 11.9,1,1, 1.574, 10359.247, 330.042, 52868.325 24/10/07,20:26:28,03,09,1, 11.9,1,1, 1.574, 10359.257, 330.036, 52868.377 24/10/07,20:26:28,04,09,1, 11.9,1,1, 1.574, 10359.270, 330.042, 52868.376 24/10/07,20:26:28,05,09,1, 11.9,1,1, 1.574, 10359.291, 330.020, 52868.386 24/10/07,20:26:28,06,09,1, 11.9,1,1, 1.574, 10359.324, 330.016, 52868.286 24/10/07,20:26:28,07,09,1, 11.9,1,1, 1.574, 10359.329, 330.013, 52868.392 24/10/07,20:26:28,08,09,1, 11.9,1,1, 1.574, 10359.390, 330.008, 52868.430 24/10/07,20:26:28,09,09,1, 11.9,1,1, 1.574, 10359.406, 330.011, 52868.421 24/10/07,20:26:28,10,09,1, 11.9,1,1, 1.574, 10359.434, 329.989, 52868.479 24/10/07,20:26:28,11,09,1, 11.9,1,1, 1.574, 10359.444, 329.973, 52868.438 24/10/07,20:26:28,12,09,1, 11.9,1,1, 1.574, 10359.498, 329.968, 52868.422 24/10/07,20:26:28,13,09,1, 11.9,1,1, 1.574, 10359.505, 329.985, 52868.552 24/10/07,20:26:28,14,09,1, 11.9,1,1, 1.574, 10359.535, 329.933, 52868.388 24/10/07,20:26:28,15,09,1, 11.9,1,1, 1.574, 10359.572, 329.920, 52868.477 24/10/07,20:26:28,16,09,1, 11.9,1,1, 1.574, 10359.580, 329.917, 52868.494 24/10/07,20:26:28,17,09,1, 11.9,1,1, 1.574, 10359.617, 329.910, 52868.530 24/10/07,20:26:28,18,09,1, 11.9,1,1, 1.574, 10359.642, 329.889, 52868.524 24/10/07,20:26:28,19,09,1, 11.9,1,1, 1.574, 10359.668, 329.865, 52868.538 24/10/07,20:26:29,00,09,1, 11.8,1,1, 1.574, 10359.666, 329.865, 52868.538 24/10/07,20:26:29,01,09,1, 11.8,1,1, 1.574, 10359.712, 329.891, 52868.651 24/10/07,20:26:29,02,09,1, 11.8,1,1, 1.574, 10359.707, 329.869, 52868.587 24/10/07,20:26:29,03,09,1, 11.8,1,1, 1.574, 10359.769, 329.846, 52868.588 24/10/07,20:26:29,04,09,1, 11.8,1,1, 1.574, 10359.753, 329.849, 52868.633 24/10/07,20:26:29,05,09,1, 11.8,1,1, 1.574, 10359.807, 329.832, 52868.552 24/10/07,20:26:29,06,09,1, 11.8,1,1, 1.574, 10359.831, 329.817, 52868.621 24/10/07,20:26:29,07,09,1, 11.8,1,1, 1.574, 10359.840, 329.806, 52868.707 24/10/07,20:26:29,08,09,1, 11.8,1,1, 1.574, 10359.880, 329.809, 52868.621 24/10/07,20:26:29,09,09,1, 11.8,1,1, 1.574, 10359.907, 329.795, 52868.731 24/10/07,20:26:29,10,09,1, 11.8,1,1, 1.574, 10359.930, 329.759, 52868.700 24/10/07,20:26:29,11,09,1, 11.8,1,1, 1.574, 10359.968, 329.776, 52868.725 24/10/07,20:26:29,12,09,1, 11.8,1,1, 1.574, 10359.987, 329.752, 52868.801 24/10/07,20:26:29,13,09,1, 11.8,1,1, 1.574, 10360.011, 329.727, 52868.692 24/10/07,20:26:29,14,09,1, 11.8,1,1, 1.574, 10360.031, 329.719, 52868.723 24/10/07,20:26:29,15,09,1, 11.8,1,1, 1.574, 10360.043, 329.708, 52868.779 24/10/07,20:26:29,16,09,1, 11.8,1,1, 1.574, 10360.101, 329.675, 52868.745 24/10/07,20:26:29,17,09,1, 11.8,1,1, 1.574, 10360.124, 329.671, 52868.833 24/10/07,20:26:29,18,09,1, 11.8,1,1, 1.574, 10360.135, 329.678, 52868.863 24/10/07,20:26:29,19,09,1, 11.8,1,1, 1.574, 10360.160, 329.651, 52868.902 24/10/07,20:26:30,00,09,1, 11.9,1,1, 1.568, 10360.159, 329.651, 52868.902 24/10/07,20:26:30,01,09,1, 11.9,1,1, 1.568, 10360.221, 329.645, 52868.805 24/10/07,20:26:30,02,09,1, 11.9,1,1, 1.568, 10360.245, 329.612, 52868.913 24/10/07,20:26:30,03,09,1, 11.9,1,1, 1.568, 10360.264, 329.623, 52868.943 24/10/07,20:26:30,04,09,1, 11.9,1,1, 1.568, 10360.291, 329.600, 52868.899 24/10/07,20:26:30,05,09,1, 11.9,1,1, 1.568, 10360.315, 329.609, 52868.959 24/10/07,20:26:30,06,09,1, 11.9,1,1, 1.568, 10360.325, 329.589, 52868.912 24/10/07,20:26:30,07,09,1, 11.9,1,1, 1.568, 10360.349, 329.560, 52868.916 24/10/07,20:26:30,08,09,1, 11.9,1,1, 1.568, 10360.360, 329.545, 52869.010 24/10/07,20:26:30,09,09,1, 11.9,1,1, 1.568, 10360.404, 329.549, 52868.965 24/10/07,20:26:30,10,09,1, 11.9,1,1, 1.568, 10360.424, 329.514, 52868.990 24/10/07,20:26:30,11,09,1, 11.9,1,1, 1.568, 10360.440, 329.506, 52869.062 24/10/07,20:26:30,12,09,1, 11.9,1,1, 1.568, 10360.464, 329.505, 52869.009 24/10/07,20:26:30,13,09,1, 11.9,1,1, 1.568, 10360.491, 329.473, 52869.065 24/10/07,20:26:30,14,09,1, 11.9,1,1, 1.568, 10360.517, 329.482, 52869.118 24/10/07,20:26:30,15,09,1, 11.9,1,1, 1.568, 10360.547, 329.460, 52869.003 24/10/07,20:26:30,16,09,1, 11.9,1,1, 1.568, 10360.591, 329.444, 52869.102 24/10/07,20:26:30,17,09,1, 11.9,1,1, 1.568, 10360.574, 329.425, 52869.064 24/10/07,20:26:30,18,09,1, 11.9,1,1, 1.568, 10360.621, 329.406, 52869.046 24/10/07,20:26:30,19,09,1, 11.9,1,1, 1.568, 10360.667, 329.425, 52869.150 24/10/07,20:26:31,00,09,1, 11.9,1,1, 1.571, 10360.659, 329.425, 52869.150 24/10/07,20:26:31,01,09,1, 11.9,1,1, 1.571, 10360.698, 329.367, 52869.182 24/10/07,20:26:31,02,09,1, 11.9,1,1, 1.571, 10360.700, 329.365, 52869.227 24/10/07,20:26:31,03,09,1, 11.9,1,1, 1.571, 10360.742, 329.340, 52869.135 24/10/07,20:26:31,04,09,1, 11.9,1,1, 1.571, 10360.769, 329.344, 52869.212 24/10/07,20:26:31,05,09,1, 11.9,1,1, 1.571, 10360.799, 329.314, 52869.042 24/10/07,20:26:31,06,09,1, 11.9,1,1, 1.571, 10360.788, 329.321, 52869.186 24/10/07,20:26:31,07,09,1, 11.9,1,1, 1.571, 10360.803, 329.308, 52869.273 24/10/07,20:26:31,08,09,1, 11.9,1,1, 1.571, 10360.830, 329.283, 52869.252 24/10/07,20:26:31,09,09,1, 11.9,1,1, 1.571, 10360.872, 329.279, 52869.310 24/10/07,20:26:31,10,09,1, 11.9,1,1, 1.571, 10360.868, 329.265, 52869.281 24/10/07,20:26:31,11,09,1, 11.9,1,1, 1.571, 10360.916, 329.236, 52869.269 24/10/07,20:26:31,12,09,1, 11.9,1,1, 1.571, 10360.928, 329.237, 52869.336 24/10/07,20:26:31,13,09,1, 11.9,1,1, 1.571, 10360.951, 329.232, 52869.399 24/10/07,20:26:31,14,09,1, 11.9,1,1, 1.571, 10360.966, 329.208, 52869.372 24/10/07,20:26:31,15,09,1, 11.9,1,1, 1.571, 10361.017, 329.214, 52869.456 24/10/07,20:26:31,16,09,1, 11.9,1,1, 1.571, 10360.994, 329.184, 52869.414 24/10/07,20:26:31,17,09,1, 11.9,1,1, 1.571, 10361.044, 329.188, 52869.404 24/10/07,20:26:31,18,09,1, 11.9,1,1, 1.571, 10361.061, 329.189, 52869.443 24/10/07,20:26:31,19,09,1, 11.9,1,1, 1.571, 10361.104, 329.158, 52869.331 24/10/07,20:26:32,00,10,1, 11.9,1,1, 1.571, 10361.102, 329.158, 52869.331 24/10/07,20:26:32,01,10,1, 11.9,1,1, 1.571, 10361.117, 329.122, 52869.450 24/10/07,20:26:32,02,10,1, 11.9,1,1, 1.571, 10361.134, 329.115, 52869.349 24/10/07,20:26:32,03,10,1, 11.9,1,1, 1.571, 10361.199, 329.124, 52869.457 24/10/07,20:26:32,04,10,1, 11.9,1,1, 1.571, 10361.233, 329.097, 52869.450 24/10/07,20:26:32,05,10,1, 11.9,1,1, 1.571, 10361.242, 329.069, 52869.480 24/10/07,20:26:32,06,10,1, 11.9,1,1, 1.571, 10361.266, 329.051, 52869.498 24/10/07,20:26:32,07,10,1, 11.9,1,1, 1.571, 10361.303, 329.033, 52869.438 24/10/07,20:26:32,08,10,1, 11.9,1,1, 1.571, 10361.331, 329.046, 52869.498 24/10/07,20:26:32,09,10,1, 11.9,1,1, 1.571, 10361.348, 329.046, 52869.619 24/10/07,20:26:32,10,10,1, 11.9,1,1, 1.571, 10361.370, 329.021, 52869.528 24/10/07,20:26:32,11,10,1, 11.9,1,1, 1.571, 10361.414, 328.993, 52869.569 24/10/07,20:26:32,12,10,1, 11.9,1,1, 1.571, 10361.418, 328.987, 52869.637 24/10/07,20:26:32,13,10,1, 11.9,1,1, 1.571, 10361.453, 328.964, 52869.506 24/10/07,20:26:32,14,10,1, 11.9,1,1, 1.571, 10361.471, 328.976, 52869.659 24/10/07,20:26:32,15,10,1, 11.9,1,1, 1.571, 10361.495, 328.946, 52869.669 24/10/07,20:26:32,16,10,1, 11.9,1,1, 1.571, 10361.512, 328.927, 52869.619 24/10/07,20:26:32,17,10,1, 11.9,1,1, 1.571, 10361.517, 328.907, 52869.744 24/10/07,20:26:32,18,10,1, 11.9,1,1, 1.571, 10361.557, 328.907, 52869.625 24/10/07,20:26:32,19,10,1, 11.9,1,1, 1.571, 10361.574, 328.910, 52869.620 24/10/07,20:26:33,00,09,1, 11.9,1,1, 1.567, 10361.569, 328.910, 52869.620 24/10/07,20:26:33,01,09,1, 11.9,1,1, 1.567, 10361.627, 328.851, 52869.588 24/10/07,20:26:33,02,09,1, 11.9,1,1, 1.567, 10361.659, 328.844, 52869.686 24/10/07,20:26:33,03,09,1, 11.9,1,1, 1.567, 10361.659, 328.833, 52869.698 24/10/07,20:26:33,04,09,1, 11.9,1,1, 1.567, 10361.701, 328.811, 52869.738 24/10/07,20:26:33,05,09,1, 11.9,1,1, 1.567, 10361.728, 328.782, 52869.787 24/10/07,20:26:33,06,09,1, 11.9,1,1, 1.567, 10361.734, 328.801, 52869.734 24/10/07,20:26:33,07,09,1, 11.9,1,1, 1.567, 10361.759, 328.791, 52869.769 24/10/07,20:26:33,08,09,1, 11.9,1,1, 1.567, 10361.789, 328.802, 52869.827 24/10/07,20:26:33,09,09,1, 11.9,1,1, 1.567, 10361.835, 328.768, 52869.709 24/10/07,20:26:33,10,09,1, 11.9,1,1, 1.567, 10361.841, 328.742, 52869.868 24/10/07,20:26:33,11,09,1, 11.9,1,1, 1.567, 10361.872, 328.723, 52869.775 24/10/07,20:26:33,12,09,1, 11.9,1,1, 1.567, 10361.884, 328.714, 52869.817 24/10/07,20:26:33,13,09,1, 11.9,1,1, 1.567, 10361.892, 328.718, 52869.884 24/10/07,20:26:33,14,09,1, 11.9,1,1, 1.567, 10361.934, 328.694, 52869.892 24/10/07,20:26:33,15,09,1, 11.9,1,1, 1.567, 10361.956, 328.667, 52869.903 24/10/07,20:26:33,16,09,1, 11.9,1,1, 1.567, 10361.993, 328.655, 52869.873 24/10/07,20:26:33,17,09,1, 11.9,1,1, 1.567, 10361.995, 328.627, 52869.863 24/10/07,20:26:33,18,09,1, 11.9,1,1, 1.567, 10362.019, 328.626, 52869.909 24/10/07,20:26:33,19,09,1, 11.9,1,1, 1.567, 10362.042, 328.619, 52869.933 24/10/07,20:26:34,00,08,1, 11.9,1,1, 1.573, 10362.036, 328.619, 52869.933 24/10/07,20:26:34,01,08,1, 11.9,1,1, 1.573, 10362.078, 328.589, 52870.020 24/10/07,20:26:34,02,08,1, 11.9,1,1, 1.573, 10362.130, 328.552, 52869.957 24/10/07,20:26:34,03,08,1, 11.9,1,1, 1.573, 10362.132, 328.544, 52869.923 24/10/07,20:26:34,04,08,1, 11.9,1,1, 1.573, 10362.160, 328.555, 52870.112 24/10/07,20:26:34,05,08,1, 11.9,1,1, 1.573, 10362.171, 328.530, 52869.958 24/10/07,20:26:34,06,08,1, 11.9,1,1, 1.573, 10362.211, 328.519, 52870.022 24/10/07,20:26:34,07,08,1, 11.9,1,1, 1.573, 10362.216, 328.491, 52870.139 24/10/07,20:26:34,08,08,1, 11.9,1,1, 1.573, 10362.224, 328.479, 52869.959 24/10/07,20:26:34,09,08,1, 11.9,1,1, 1.573, 10362.280, 328.490, 52870.089 24/10/07,20:26:34,10,08,1, 11.9,1,1, 1.573, 10362.273, 328.466, 52870.132 24/10/07,20:26:34,11,08,1, 11.9,1,1, 1.573, 10362.286, 328.445, 52869.913 24/10/07,20:26:34,12,08,1, 11.9,1,1, 1.573, 10362.358, 328.458, 52870.088 24/10/07,20:26:34,13,08,1, 11.9,1,1, 1.573, 10362.353, 328.427, 52870.083 24/10/07,20:26:34,14,08,1, 11.9,1,1, 1.573, 10362.359, 328.413, 52870.101 24/10/07,20:26:34,15,08,1, 11.9,1,1, 1.573, 10362.381, 328.396, 52870.137 24/10/07,20:26:34,16,08,1, 11.9,1,1, 1.573, 10362.431, 328.366, 52869.944 24/10/07,20:26:34,17,08,1, 11.9,1,1, 1.573, 10362.493, 328.351, 52870.096 24/10/07,20:26:34,18,08,1, 11.9,1,1, 1.573, 10362.446, 328.370, 52870.197 24/10/07,20:26:34,19,08,1, 11.9,1,1, 1.573, 10362.483, 328.327, 52870.105 24/10/07,20:26:35,00,07,1, 11.9,1,1, 1.567, 10362.478, 328.327, 52870.105 24/10/07,20:26:35,01,07,1, 11.9,1,1, 1.567, 10362.512, 328.319, 52870.300 24/10/07,20:26:35,02,07,1, 11.9,1,1, 1.567, 10362.556, 328.291, 52870.207 24/10/07,20:26:35,03,07,1, 11.9,1,1, 1.567, 10362.568, 328.307, 52870.330 24/10/07,20:26:35,04,07,1, 11.9,1,1, 1.567, 10362.588, 328.284, 52870.321 24/10/07,20:26:35,05,07,1, 11.9,1,1, 1.567, 10362.617, 328.276, 52870.188 24/10/07,20:26:35,06,07,1, 11.9,1,1, 1.567, 10362.616, 328.257, 52870.286 24/10/07,20:26:35,07,07,1, 11.9,1,1, 1.567, 10362.633, 328.224, 52870.240 24/10/07,20:26:35,08,07,1, 11.9,1,1, 1.567, 10362.666, 328.219, 52870.294 24/10/07,20:26:35,09,07,1, 11.9,1,1, 1.567, 10362.669, 328.218, 52870.374 24/10/07,20:26:35,10,07,1, 11.9,1,1, 1.567, 10362.694, 328.196, 52870.292 24/10/07,20:26:35,11,07,1, 11.9,1,1, 1.567, 10362.733, 328.183, 52870.327 24/10/07,20:26:35,12,07,1, 11.9,1,1, 1.567, 10362.720, 328.146, 52870.382 24/10/07,20:26:35,13,07,1, 11.9,1,1, 1.567, 10362.780, 328.153, 52870.357 24/10/07,20:26:35,14,07,1, 11.9,1,1, 1.567, 10362.807, 328.127, 52870.440 24/10/07,20:26:35,15,07,1, 11.9,1,1, 1.567, 10362.805, 328.137, 52870.470 24/10/07,20:26:35,16,07,1, 11.9,1,1, 1.567, 10362.849, 328.117, 52870.393 24/10/07,20:26:35,17,07,1, 11.9,1,1, 1.567, 10362.876, 328.108, 52870.497 24/10/07,20:26:35,18,07,1, 11.9,1,1, 1.567, 10362.903, 328.082, 52870.425 24/10/07,20:26:35,19,07,1, 11.9,1,1, 1.567, 10362.904, 328.066, 52870.479 24/10/07,20:26:36,00,07,1, 11.9,1,1, 1.571, 10362.896, 328.066, 52870.479 24/10/07,20:26:36,01,07,1, 11.9,1,1, 1.571, 10362.960, 328.036, 52870.428 24/10/07,20:26:36,02,07,1, 11.9,1,1, 1.571, 10362.978, 328.019, 52870.478 24/10/07,20:26:36,03,07,1, 11.9,1,1, 1.571, 10363.006, 328.029, 52870.493 24/10/07,20:26:36,04,07,1, 11.9,1,1, 1.571, 10363.050, 328.021, 52870.476 24/10/07,20:26:36,05,07,1, 11.9,1,1, 1.571, 10363.030, 327.981, 52870.538 24/10/07,20:26:36,06,07,1, 11.9,1,1, 1.571, 10363.068, 327.990, 52870.553 24/10/07,20:26:36,07,07,1, 11.9,1,1, 1.571, 10363.121, 327.936, 52870.445 24/10/07,20:26:36,08,07,1, 11.9,1,1, 1.571, 10363.129, 327.943, 52870.621 24/10/07,20:26:36,09,07,1, 11.9,1,1, 1.571, 10363.137, 327.953, 52870.616 24/10/07,20:26:36,10,07,1, 11.9,1,1, 1.571, 10363.190, 327.911, 52870.558 24/10/07,20:26:36,11,07,1, 11.9,1,1, 1.571, 10363.202, 327.898, 52870.582 24/10/07,20:26:36,12,07,1, 11.9,1,1, 1.571, 10363.219, 327.884, 52870.604 24/10/07,20:26:36,13,07,1, 11.9,1,1, 1.571, 10363.246, 327.884, 52870.607 24/10/07,20:26:36,14,07,1, 11.9,1,1, 1.571, 10363.276, 327.869, 52870.681 24/10/07,20:26:36,15,07,1, 11.9,1,1, 1.571, 10363.262, 327.880, 52870.623 24/10/07,20:26:36,16,07,1, 11.9,1,1, 1.571, 10363.299, 327.842, 52870.732 24/10/07,20:26:36,17,07,1, 11.9,1,1, 1.571, 10363.344, 327.824, 52870.646 24/10/07,20:26:36,18,07,1, 11.9,1,1, 1.571, 10363.346, 327.820, 52870.609 24/10/07,20:26:36,19,07,1, 11.9,1,1, 1.571, 10363.358, 327.811, 52870.769 24/10/07,20:26:37,00,07,1, 11.9,1,1, 1.570, 10363.355, 327.811, 52870.769 24/10/07,20:26:37,01,07,1, 11.9,1,1, 1.570, 10363.412, 327.770, 52870.726 24/10/07,20:26:37,02,07,1, 11.9,1,1, 1.570, 10363.434, 327.752, 52870.817 24/10/07,20:26:37,03,07,1, 11.9,1,1, 1.570, 10363.452, 327.725, 52870.746 24/10/07,20:26:37,04,07,1, 11.9,1,1, 1.570, 10363.465, 327.730, 52870.786 24/10/07,20:26:37,05,07,1, 11.9,1,1, 1.570, 10363.504, 327.711, 52870.868 24/10/07,20:26:37,06,07,1, 11.9,1,1, 1.570, 10363.532, 327.694, 52870.800 24/10/07,20:26:37,07,07,1, 11.9,1,1, 1.570, 10363.550, 327.681, 52870.804 24/10/07,20:26:37,08,07,1, 11.9,1,1, 1.570, 10363.568, 327.677, 52870.870 24/10/07,20:26:37,09,07,1, 11.9,1,1, 1.570, 10363.593, 327.635, 52870.795 24/10/07,20:26:37,10,07,1, 11.9,1,1, 1.570, 10363.634, 327.651, 52870.878 24/10/07,20:26:37,11,07,1, 11.9,1,1, 1.570, 10363.652, 327.597, 52870.885 24/10/07,20:26:37,12,07,1, 11.9,1,1, 1.570, 10363.655, 327.611, 52870.853 24/10/07,20:26:37,13,07,1, 11.9,1,1, 1.570, 10363.690, 327.614, 52870.919 24/10/07,20:26:37,14,07,1, 11.9,1,1, 1.570, 10363.722, 327.597, 52870.904 24/10/07,20:26:37,15,07,1, 11.9,1,1, 1.570, 10363.752, 327.543, 52870.936 24/10/07,20:26:37,16,07,1, 11.9,1,1, 1.570, 10363.760, 327.537, 52870.942 24/10/07,20:26:37,17,07,1, 11.9,1,1, 1.570, 10363.785, 327.516, 52870.902 24/10/07,20:26:37,18,07,1, 11.9,1,1, 1.570, 10363.804, 327.480, 52870.899 24/10/07,20:26:37,19,07,1, 11.9,1,1, 1.570, 10363.809, 327.517, 52870.924 24/10/07,20:26:38,00,07,1, 11.9,1,1, 1.571, 10363.805, 327.517, 52870.924 24/10/07,20:26:38,01,07,1, 11.9,1,1, 1.571, 10363.907, 327.443, 52870.943 24/10/07,20:26:38,02,07,1, 11.9,1,1, 1.571, 10363.889, 327.416, 52870.984 24/10/07,20:26:38,03,07,1, 11.9,1,1, 1.571, 10363.946, 327.403, 52871.032 24/10/07,20:26:38,04,07,1, 11.9,1,1, 1.571, 10363.898, 327.421, 52871.056 24/10/07,20:26:38,05,07,1, 11.9,1,1, 1.571, 10363.924, 327.376, 52871.058 24/10/07,20:26:38,06,07,1, 11.9,1,1, 1.571, 10363.982, 327.380, 52871.051 24/10/07,20:26:38,07,07,1, 11.9,1,1, 1.571, 10364.007, 327.370, 52871.159 24/10/07,20:26:38,08,07,1, 11.9,1,1, 1.571, 10364.031, 327.331, 52870.959 24/10/07,20:26:38,09,07,1, 11.9,1,1, 1.571, 10364.080, 327.340, 52871.038 24/10/07,20:26:38,10,07,1, 11.9,1,1, 1.571, 10364.083, 327.319, 52871.165 24/10/07,20:26:38,11,07,1, 11.9,1,1, 1.571, 10364.110, 327.310, 52871.014 24/10/07,20:26:38,12,07,1, 11.9,1,1, 1.571, 10364.163, 327.305, 52871.181 24/10/07,20:26:38,13,07,1, 11.9,1,1, 1.571, 10364.184, 327.272, 52871.092 24/10/07,20:26:38,14,07,1, 11.9,1,1, 1.571, 10364.179, 327.255, 52871.034 24/10/07,20:26:38,15,07,1, 11.9,1,1, 1.571, 10364.221, 327.219, 52871.168 24/10/07,20:26:38,16,07,1, 11.9,1,1, 1.571, 10364.225, 327.218, 52871.205 24/10/07,20:26:38,17,07,1, 11.9,1,1, 1.571, 10364.273, 327.212, 52871.096 24/10/07,20:26:38,18,07,1, 11.9,1,1, 1.571, 10364.310, 327.222, 52871.336 24/10/07,20:26:38,19,07,1, 11.9,1,1, 1.571, 10364.327, 327.196, 52871.224 24/10/07,20:26:39,00,07,1, 11.9,1,1, 1.564, 10364.323, 327.196, 52871.224 24/10/07,20:26:39,01,07,1, 11.9,1,1, 1.564, 10364.367, 327.163, 52871.315 24/10/07,20:26:39,02,07,1, 11.9,1,1, 1.564, 10364.406, 327.139, 52871.237 24/10/07,20:26:39,03,07,1, 11.9,1,1, 1.564, 10364.428, 327.125, 52871.277 24/10/07,20:26:39,04,07,1, 11.9,1,1, 1.564, 10364.426, 327.119, 52871.292 24/10/07,20:26:39,05,07,1, 11.9,1,1, 1.564, 10364.484, 327.117, 52871.245 24/10/07,20:26:39,06,07,1, 11.9,1,1, 1.564, 10364.493, 327.095, 52871.354 24/10/07,20:26:39,07,07,1, 11.9,1,1, 1.564, 10364.505, 327.111, 52871.368 24/10/07,20:26:39,08,07,1, 11.9,1,1, 1.564, 10364.569, 327.067, 52871.307 24/10/07,20:26:39,09,07,1, 11.9,1,1, 1.564, 10364.588, 327.083, 52871.386 24/10/07,20:26:39,10,07,1, 11.9,1,1, 1.564, 10364.604, 327.043, 52871.413 24/10/07,20:26:39,11,07,1, 11.9,1,1, 1.564, 10364.614, 327.018, 52871.339 24/10/07,20:26:39,12,07,1, 11.9,1,1, 1.564, 10364.670, 326.991, 52871.371 24/10/07,20:26:39,13,07,1, 11.9,1,1, 1.564, 10364.691, 326.974, 52871.376 24/10/07,20:26:39,14,07,1, 11.9,1,1, 1.564, 10364.732, 326.982, 52871.454 24/10/07,20:26:39,15,07,1, 11.9,1,1, 1.564, 10364.736, 326.964, 52871.468 24/10/07,20:26:39,16,07,1, 11.9,1,1, 1.564, 10364.774, 326.936, 52871.373 24/10/07,20:26:39,17,07,1, 11.9,1,1, 1.564, 10364.788, 326.954, 52871.438 24/10/07,20:26:39,18,07,1, 11.9,1,1, 1.564, 10364.813, 326.934, 52871.478 24/10/07,20:26:39,19,07,1, 11.9,1,1, 1.564, 10364.851, 326.911, 52871.440 24/10/07,20:26:40,00,07,1, 11.8,1,1, 1.563, 10364.848, 326.911, 52871.440 24/10/07,20:26:40,01,07,1, 11.8,1,1, 1.563, 10364.872, 326.898, 52871.437 24/10/07,20:26:40,02,07,1, 11.8,1,1, 1.563, 10364.911, 326.858, 52871.401 24/10/07,20:26:40,03,07,1, 11.8,1,1, 1.563, 10364.955, 326.850, 52871.579 24/10/07,20:26:40,04,07,1, 11.8,1,1, 1.563, 10364.990, 326.818, 52871.447 24/10/07,20:26:40,05,07,1, 11.8,1,1, 1.563, 10364.982, 326.805, 52871.495 24/10/07,20:26:40,06,07,1, 11.8,1,1, 1.563, 10365.017, 326.795, 52871.551 24/10/07,20:26:40,07,07,1, 11.8,1,1, 1.563, 10365.034, 326.777, 52871.478 24/10/07,20:26:40,08,07,1, 11.8,1,1, 1.563, 10365.059, 326.752, 52871.550 24/10/07,20:26:40,09,07,1, 11.8,1,1, 1.563, 10365.071, 326.752, 52871.588 24/10/07,20:26:40,10,07,1, 11.8,1,1, 1.563, 10365.127, 326.714, 52871.528 24/10/07,20:26:40,11,07,1, 11.8,1,1, 1.563, 10365.125, 326.704, 52871.664 24/10/07,20:26:40,12,07,1, 11.8,1,1, 1.563, 10365.152, 326.709, 52871.635 24/10/07,20:26:40,13,07,1, 11.8,1,1, 1.563, 10365.178, 326.682, 52871.527 24/10/07,20:26:40,14,07,1, 11.8,1,1, 1.563, 10365.184, 326.659, 52871.673 24/10/07,20:26:40,15,07,1, 11.8,1,1, 1.563, 10365.233, 326.681, 52871.598 24/10/07,20:26:40,16,07,1, 11.8,1,1, 1.563, 10365.277, 326.648, 52871.570 24/10/07,20:26:40,17,07,1, 11.8,1,1, 1.563, 10365.275, 326.616, 52871.890 24/10/07,20:26:40,18,07,1, 11.8,1,1, 1.563, 10365.278, 326.606, 52871.569 24/10/07,20:26:40,19,07,1, 11.8,1,1, 1.563, 10365.339, 326.595, 52871.704 24/10/07,20:26:41,00,07,1, 11.9,1,1, 1.562, 10365.332, 326.595, 52871.704 24/10/07,20:26:41,01,07,1, 11.9,1,1, 1.562, 10365.378, 326.562, 52871.626 24/10/07,20:26:41,02,07,1, 11.9,1,1, 1.562, 10365.396, 326.562, 52871.793 24/10/07,20:26:41,03,07,1, 11.9,1,1, 1.562, 10365.405, 326.527, 52871.707 24/10/07,20:26:41,04,07,1, 11.9,1,1, 1.562, 10365.449, 326.512, 52871.713 24/10/07,20:26:41,05,07,1, 11.9,1,1, 1.562, 10365.461, 326.510, 52871.796 24/10/07,20:26:41,06,07,1, 11.9,1,1, 1.562, 10365.499, 326.485, 52871.787 24/10/07,20:26:41,07,07,1, 11.9,1,1, 1.562, 10365.525, 326.463, 52871.770 24/10/07,20:26:41,08,07,1, 11.9,1,1, 1.562, 10365.536, 326.479, 52871.835 24/10/07,20:26:41,09,07,1, 11.9,1,1, 1.562, 10365.564, 326.439, 52871.760 24/10/07,20:26:41,10,07,1, 11.9,1,1, 1.562, 10365.579, 326.436, 52871.806 24/10/07,20:26:41,11,07,1, 11.9,1,1, 1.562, 10365.596, 326.432, 52871.861 24/10/07,20:26:41,12,07,1, 11.9,1,1, 1.562, 10365.649, 326.382, 52871.809 24/10/07,20:26:41,13,07,1, 11.9,1,1, 1.562, 10365.668, 326.384, 52871.875 24/10/07,20:26:41,14,07,1, 11.9,1,1, 1.562, 10365.691, 326.338, 52871.795 24/10/07,20:26:41,15,07,1, 11.9,1,1, 1.562, 10365.712, 326.351, 52871.898 24/10/07,20:26:41,16,07,1, 11.9,1,1, 1.562, 10365.708, 326.332, 52871.947 24/10/07,20:26:41,17,07,1, 11.9,1,1, 1.562, 10365.756, 326.307, 52871.891 24/10/07,20:26:41,18,07,1, 11.9,1,1, 1.562, 10365.787, 326.299, 52871.913 24/10/07,20:26:41,19,07,1, 11.9,1,1, 1.562, 10365.805, 326.288, 52871.916 24/10/07,20:26:42,00,07,1, 11.9,1,1, 1.570, 10365.800, 326.288, 52871.916 24/10/07,20:26:42,01,07,1, 11.9,1,1, 1.570, 10365.871, 326.240, 52872.033 24/10/07,20:26:42,02,07,1, 11.9,1,1, 1.570, 10365.856, 326.225, 52871.971 24/10/07,20:26:42,03,07,1, 11.9,1,1, 1.570, 10365.889, 326.233, 52871.876 24/10/07,20:26:42,04,07,1, 11.9,1,1, 1.570, 10365.911, 326.214, 52872.073 24/10/07,20:26:42,05,07,1, 11.9,1,1, 1.570, 10365.929, 326.175, 52871.982 24/10/07,20:26:42,06,07,1, 11.9,1,1, 1.570, 10365.951, 326.166, 52871.931 24/10/07,20:26:42,07,07,1, 11.9,1,1, 1.570, 10365.967, 326.153, 52872.127 24/10/07,20:26:42,08,07,1, 11.9,1,1, 1.570, 10365.988, 326.119, 52871.989 24/10/07,20:26:42,09,07,1, 11.9,1,1, 1.570, 10366.017, 326.117, 52872.017 24/10/07,20:26:42,10,07,1, 11.9,1,1, 1.570, 10366.028, 326.140, 52872.154 24/10/07,20:26:42,11,07,1, 11.9,1,1, 1.570, 10366.065, 326.098, 52872.046 24/10/07,20:26:42,12,07,1, 11.9,1,1, 1.570, 10366.112, 326.082, 52872.087 24/10/07,20:26:42,13,07,1, 11.9,1,1, 1.570, 10366.100, 326.081, 52872.114 24/10/07,20:26:42,14,07,1, 11.9,1,1, 1.570, 10366.139, 326.083, 52872.028 24/10/07,20:26:42,15,07,1, 11.9,1,1, 1.570, 10366.151, 326.048, 52872.119 24/10/07,20:26:42,16,07,1, 11.9,1,1, 1.570, 10366.182, 326.038, 52872.155 24/10/07,20:26:42,17,07,1, 11.9,1,1, 1.570, 10366.215, 326.010, 52872.087 24/10/07,20:26:42,18,07,1, 11.9,1,1, 1.570, 10366.225, 326.004, 52872.140 24/10/07,20:26:42,19,07,1, 11.9,1,1, 1.570, 10366.276, 325.996, 52872.145 24/10/07,20:26:43,00,07,1, 12.0,1,1, 1.568, 10366.275, 325.996, 52872.145 24/10/07,20:26:43,01,07,1, 12.0,1,1, 1.568, 10366.330, 325.963, 52872.236 24/10/07,20:26:43,02,07,1, 12.0,1,1, 1.568, 10366.320, 325.955, 52872.191 24/10/07,20:26:43,03,07,1, 12.0,1,1, 1.568, 10366.344, 325.934, 52872.246 24/10/07,20:26:43,04,07,1, 12.0,1,1, 1.568, 10366.385, 325.920, 52872.228 24/10/07,20:26:43,05,07,1, 12.0,1,1, 1.568, 10366.422, 325.906, 52872.175 24/10/07,20:26:43,06,07,1, 12.0,1,1, 1.568, 10366.457, 325.910, 52872.294 24/10/07,20:26:43,07,07,1, 12.0,1,1, 1.568, 10366.455, 325.900, 52872.285 24/10/07,20:26:43,08,07,1, 12.0,1,1, 1.568, 10366.497, 325.860, 52872.243 24/10/07,20:26:43,09,07,1, 12.0,1,1, 1.568, 10366.508, 325.853, 52872.292 24/10/07,20:26:43,10,07,1, 12.0,1,1, 1.568, 10366.552, 325.825, 52872.280 24/10/07,20:26:43,11,07,1, 12.0,1,1, 1.568, 10366.576, 325.842, 52872.291 24/10/07,20:26:43,12,07,1, 12.0,1,1, 1.568, 10366.562, 325.795, 52872.337 24/10/07,20:26:43,13,07,1, 12.0,1,1, 1.568, 10366.625, 325.773, 52872.285 24/10/07,20:26:43,14,07,1, 12.0,1,1, 1.568, 10366.644, 325.773, 52872.313 24/10/07,20:26:43,15,07,1, 12.0,1,1, 1.568, 10366.656, 325.771, 52872.343 24/10/07,20:26:43,16,07,1, 12.0,1,1, 1.568, 10366.670, 325.744, 52872.354 24/10/07,20:26:43,17,07,1, 12.0,1,1, 1.568, 10366.720, 325.730, 52872.416 24/10/07,20:26:43,18,07,1, 12.0,1,1, 1.568, 10366.714, 325.741, 52872.416 24/10/07,20:26:43,19,07,1, 12.0,1,1, 1.568, 10366.739, 325.697, 52872.324 24/10/07,20:26:44,00,07,1, 11.9,1,1, 1.565, 10366.734, 325.697, 52872.324 24/10/07,20:26:44,01,07,1, 11.9,1,1, 1.565, 10366.794, 325.683, 52872.424 24/10/07,20:26:44,02,07,1, 11.9,1,1, 1.565, 10366.838, 325.660, 52872.458 24/10/07,20:26:44,03,07,1, 11.9,1,1, 1.565, 10366.859, 325.651, 52872.508 24/10/07,20:26:44,04,07,1, 11.9,1,1, 1.565, 10366.899, 325.609, 52872.438 24/10/07,20:26:44,05,07,1, 11.9,1,1, 1.565, 10366.893, 325.620, 52872.495 24/10/07,20:26:44,06,07,1, 11.9,1,1, 1.565, 10366.937, 325.600, 52872.590 24/10/07,20:26:44,07,07,1, 11.9,1,1, 1.565, 10366.961, 325.613, 52872.515 24/10/07,20:26:44,08,07,1, 11.9,1,1, 1.565, 10366.997, 325.566, 52872.503 24/10/07,20:26:44,09,07,1, 11.9,1,1, 1.565, 10367.005, 325.527, 52872.494 24/10/07,20:26:44,10,07,1, 11.9,1,1, 1.565, 10367.038, 325.536, 52872.503 24/10/07,20:26:44,11,07,1, 11.9,1,1, 1.565, 10367.090, 325.527, 52872.650 24/10/07,20:26:44,12,07,1, 11.9,1,1, 1.565, 10367.086, 325.515, 52872.570 24/10/07,20:26:44,13,07,1, 11.9,1,1, 1.565, 10367.129, 325.491, 52872.633 24/10/07,20:26:44,14,07,1, 11.9,1,1, 1.565, 10367.117, 325.481, 52872.730 24/10/07,20:26:44,15,07,1, 11.9,1,1, 1.565, 10367.194, 325.458, 52872.532 24/10/07,20:26:44,16,07,1, 11.9,1,1, 1.565, 10367.197, 325.442, 52872.641 24/10/07,20:26:44,17,07,1, 11.9,1,1, 1.565, 10367.194, 325.440, 52872.637 24/10/07,20:26:44,18,07,1, 11.9,1,1, 1.565, 10367.233, 325.435, 52872.567 24/10/07,20:26:44,19,07,1, 11.9,1,1, 1.565, 10367.264, 325.415, 52872.636 24/10/07,20:26:45,00,07,1, 11.8,1,1, 1.568, 10367.260, 325.415, 52872.636 24/10/07,20:26:45,01,07,1, 11.8,1,1, 1.568, 10367.305, 325.350, 52872.604 24/10/07,20:26:45,02,07,1, 11.8,1,1, 1.568, 10367.335, 325.365, 52872.718 24/10/07,20:26:45,03,07,1, 11.8,1,1, 1.568, 10367.353, 325.333, 52872.627 24/10/07,20:26:45,04,07,1, 11.8,1,1, 1.568, 10367.370, 325.344, 52872.692 24/10/07,20:26:45,05,07,1, 11.8,1,1, 1.568, 10367.406, 325.307, 52872.746 24/10/07,20:26:45,06,07,1, 11.8,1,1, 1.568, 10367.435, 325.294, 52872.676 24/10/07,20:26:45,07,07,1, 11.8,1,1, 1.568, 10367.462, 325.288, 52872.787 24/10/07,20:26:45,08,07,1, 11.8,1,1, 1.568, 10367.482, 325.286, 52872.779 24/10/07,20:26:45,09,07,1, 11.8,1,1, 1.568, 10367.515, 325.259, 52872.687 24/10/07,20:26:45,10,07,1, 11.8,1,1, 1.568, 10367.551, 325.229, 52872.757 24/10/07,20:26:45,11,07,1, 11.8,1,1, 1.568, 10367.552, 325.207, 52872.717 24/10/07,20:26:45,12,07,1, 11.8,1,1, 1.568, 10367.590, 325.219, 52872.759 24/10/07,20:26:45,13,07,1, 11.8,1,1, 1.568, 10367.609, 325.200, 52872.874 24/10/07,20:26:45,14,07,1, 11.8,1,1, 1.568, 10367.625, 325.171, 52872.814 24/10/07,20:26:45,15,07,1, 11.8,1,1, 1.568, 10367.641, 325.146, 52872.847 24/10/07,20:26:45,16,07,1, 11.8,1,1, 1.568, 10367.693, 325.145, 52872.882 24/10/07,20:26:45,17,07,1, 11.8,1,1, 1.568, 10367.729, 325.112, 52872.777 24/10/07,20:26:45,18,07,1, 11.8,1,1, 1.568, 10367.749, 325.088, 52872.915 24/10/07,20:26:45,19,07,1, 11.8,1,1, 1.568, 10367.759, 325.067, 52872.875 24/10/07,20:26:46,00,07,1, 11.9,1,1, 1.564, 10367.752, 325.067, 52872.875 24/10/07,20:26:46,01,07,1, 11.9,1,1, 1.564, 10367.807, 325.071, 52872.942 24/10/07,20:26:46,02,07,1, 11.9,1,1, 1.564, 10367.853, 325.043, 52872.864 24/10/07,20:26:46,03,07,1, 11.9,1,1, 1.564, 10367.877, 325.030, 52872.920 24/10/07,20:26:46,04,07,1, 11.9,1,1, 1.564, 10367.878, 325.003, 52872.896 24/10/07,20:26:46,05,07,1, 11.9,1,1, 1.564, 10367.914, 324.975, 52872.822 24/10/07,20:26:46,06,07,1, 11.9,1,1, 1.564, 10367.926, 324.987, 52873.022 24/10/07,20:26:46,07,07,1, 11.9,1,1, 1.564, 10367.945, 324.958, 52872.951 24/10/07,20:26:46,08,07,1, 11.9,1,1, 1.564, 10367.982, 324.928, 52872.957 24/10/07,20:26:46,09,07,1, 11.9,1,1, 1.564, 10368.004, 324.921, 52873.017 24/10/07,20:26:46,10,07,1, 11.9,1,1, 1.564, 10368.010, 324.884, 52872.995 24/10/07,20:26:46,11,07,1, 11.9,1,1, 1.564, 10368.073, 324.875, 52872.981 24/10/07,20:26:46,12,07,1, 11.9,1,1, 1.564, 10368.070, 324.871, 52873.019 24/10/07,20:26:46,13,07,1, 11.9,1,1, 1.564, 10368.124, 324.837, 52872.949 24/10/07,20:26:46,14,07,1, 11.9,1,1, 1.564, 10368.122, 324.834, 52872.992 24/10/07,20:26:46,15,07,1, 11.9,1,1, 1.564, 10368.156, 324.800, 52873.070 24/10/07,20:26:46,16,07,1, 11.9,1,1, 1.564, 10368.174, 324.775, 52872.979 24/10/07,20:26:46,17,07,1, 11.9,1,1, 1.564, 10368.191, 324.776, 52873.093 24/10/07,20:26:46,18,07,1, 11.9,1,1, 1.564, 10368.230, 324.756, 52873.065 24/10/07,20:26:46,19,07,1, 11.9,1,1, 1.564, 10368.260, 324.738, 52873.007 24/10/07,20:26:47,00,07,1, 11.9,1,1, 1.566, 10368.253, 324.738, 52873.007 24/10/07,20:26:47,01,07,1, 11.9,1,1, 1.566, 10368.292, 324.724, 52873.045 24/10/07,20:26:47,02,07,1, 11.9,1,1, 1.566, 10368.319, 324.701, 52873.028 24/10/07,20:26:47,03,07,1, 11.9,1,1, 1.566, 10368.349, 324.674, 52873.174 24/10/07,20:26:47,04,07,1, 11.9,1,1, 1.566, 10368.368, 324.638, 52873.058 24/10/07,20:26:47,05,07,1, 11.9,1,1, 1.566, 10368.433, 324.639, 52873.147 24/10/07,20:26:47,06,07,1, 11.9,1,1, 1.566, 10368.422, 324.619, 52873.275 24/10/07,20:26:47,07,07,1, 11.9,1,1, 1.566, 10368.450, 324.558, 52873.000 24/10/07,20:26:47,08,07,1, 11.9,1,1, 1.566, 10368.470, 324.560, 52873.096 24/10/07,20:26:47,09,07,1, 11.9,1,1, 1.566, 10368.468, 324.543, 52873.112 24/10/07,20:26:47,10,07,1, 11.9,1,1, 1.566, 10368.542, 324.513, 52873.148 24/10/07,20:26:47,11,07,1, 11.9,1,1, 1.566, 10368.535, 324.533, 52873.184 24/10/07,20:26:47,12,07,1, 11.9,1,1, 1.566, 10368.557, 324.497, 52873.188 24/10/07,20:26:47,13,07,1, 11.9,1,1, 1.566, 10368.585, 324.467, 52873.217 24/10/07,20:26:47,14,07,1, 11.9,1,1, 1.566, 10368.560, 324.482, 52873.198 24/10/07,20:26:47,15,07,1, 11.9,1,1, 1.566, 10368.612, 324.443, 52873.135 24/10/07,20:26:47,16,07,1, 11.9,1,1, 1.566, 10368.637, 324.438, 52873.229 24/10/07,20:26:47,17,07,1, 11.9,1,1, 1.566, 10368.631, 324.410, 52873.237 24/10/07,20:26:47,18,07,1, 11.9,1,1, 1.566, 10368.651, 324.356, 52873.158 24/10/07,20:26:47,19,07,1, 11.9,1,1, 1.566, 10368.699, 324.345, 52873.334 24/10/07,20:26:48,00,08,1, 11.9,1,1, 1.563, 10368.695, 324.345, 52873.334 24/10/07,20:26:48,01,08,1, 11.9,1,1, 1.563, 10368.738, 324.294, 52873.202 24/10/07,20:26:48,02,08,1, 11.9,1,1, 1.563, 10368.757, 324.292, 52873.334 24/10/07,20:26:48,03,08,1, 11.9,1,1, 1.563, 10368.782, 324.282, 52873.285 24/10/07,20:26:48,04,08,1, 11.9,1,1, 1.563, 10368.783, 324.240, 52873.243 24/10/07,20:26:48,05,08,1, 11.9,1,1, 1.563, 10368.809, 324.237, 52873.350 24/10/07,20:26:48,06,08,1, 11.9,1,1, 1.563, 10368.844, 324.210, 52873.286 24/10/07,20:26:48,07,08,1, 11.9,1,1, 1.563, 10368.894, 324.211, 52873.372 24/10/07,20:26:48,08,08,1, 11.9,1,1, 1.563, 10368.889, 324.187, 52873.412 24/10/07,20:26:48,09,08,1, 11.9,1,1, 1.563, 10368.874, 324.153, 52873.291 24/10/07,20:26:48,10,08,1, 11.9,1,1, 1.563, 10368.934, 324.124, 52873.419 24/10/07,20:26:48,11,08,1, 11.9,1,1, 1.563, 10368.931, 324.111, 52873.464 24/10/07,20:26:48,12,08,1, 11.9,1,1, 1.563, 10368.962, 324.091, 52873.316 24/10/07,20:26:48,13,08,1, 11.9,1,1, 1.563, 10368.986, 324.060, 52873.471 24/10/07,20:26:48,14,08,1, 11.9,1,1, 1.563, 10368.989, 324.028, 52873.389 24/10/07,20:26:48,15,08,1, 11.9,1,1, 1.563, 10369.009, 324.033, 52873.397 24/10/07,20:26:48,16,08,1, 11.9,1,1, 1.563, 10369.041, 323.997, 52873.490 24/10/07,20:26:48,17,08,1, 11.9,1,1, 1.563, 10369.028, 323.987, 52873.405 24/10/07,20:26:48,18,08,1, 11.9,1,1, 1.563, 10369.087, 323.938, 52873.395 24/10/07,20:26:48,19,08,1, 11.9,1,1, 1.563, 10369.095, 323.949, 52873.534 24/10/07,20:26:49,00,08,1, 11.9,1,1, 1.560, 10369.087, 323.949, 52873.534 24/10/07,20:26:49,01,08,1, 11.9,1,1, 1.560, 10369.147, 323.871, 52873.480 24/10/07,20:26:49,02,08,1, 11.9,1,1, 1.560, 10369.138, 323.863, 52873.473 24/10/07,20:26:49,03,08,1, 11.9,1,1, 1.560, 10369.160, 323.831, 52873.395 24/10/07,20:26:49,04,08,1, 11.9,1,1, 1.560, 10369.170, 323.803, 52873.520 24/10/07,20:26:49,05,08,1, 11.9,1,1, 1.560, 10369.197, 323.792, 52873.515 24/10/07,20:26:49,06,08,1, 11.9,1,1, 1.560, 10369.211, 323.800, 52873.545 24/10/07,20:26:49,07,08,1, 11.9,1,1, 1.560, 10369.219, 323.759, 52873.648 24/10/07,20:26:49,08,08,1, 11.9,1,1, 1.560, 10369.289, 323.764, 52873.559 24/10/07,20:26:49,09,08,1, 11.9,1,1, 1.560, 10369.270, 323.731, 52873.542 24/10/07,20:26:49,10,08,1, 11.9,1,1, 1.560, 10369.293, 323.700, 52873.571 24/10/07,20:26:49,11,08,1, 11.9,1,1, 1.560, 10369.295, 323.688, 52873.504 24/10/07,20:26:49,12,08,1, 11.9,1,1, 1.560, 10369.343, 323.669, 52873.615 24/10/07,20:26:49,13,08,1, 11.9,1,1, 1.560, 10369.334, 323.629, 52873.672 24/10/07,20:26:49,14,08,1, 11.9,1,1, 1.560, 10369.379, 323.619, 52873.548 24/10/07,20:26:49,15,08,1, 11.9,1,1, 1.560, 10369.388, 323.600, 52873.673 24/10/07,20:26:49,16,08,1, 11.9,1,1, 1.560, 10369.394, 323.584, 52873.622 24/10/07,20:26:49,17,08,1, 11.9,1,1, 1.560, 10369.434, 323.543, 52873.386 24/10/07,20:26:49,18,08,1, 11.9,1,1, 1.560, 10369.398, 323.546, 52873.565 24/10/07,20:26:49,19,08,1, 11.9,1,1, 1.560, 10369.491, 323.490, 52873.592 24/10/07,20:26:50,00,08,1, 11.9,1,1, 1.564, 10369.488, 323.490, 52873.592 24/10/07,20:26:50,01,08,1, 11.9,1,1, 1.564, 10369.495, 323.489, 52873.733 24/10/07,20:26:50,02,08,1, 11.9,1,1, 1.564, 10369.490, 323.450, 52873.598 24/10/07,20:26:50,03,08,1, 11.9,1,1, 1.564, 10369.512, 323.421, 52873.675 24/10/07,20:26:50,04,08,1, 11.9,1,1, 1.564, 10369.537, 323.424, 52873.864 24/10/07,20:26:50,05,08,1, 11.9,1,1, 1.564, 10369.575, 323.371, 52873.610 24/10/07,20:26:50,06,08,1, 11.9,1,1, 1.564, 10369.569, 323.349, 52873.727 24/10/07,20:26:50,07,08,1, 11.9,1,1, 1.564, 10369.561, 323.364, 52873.706 24/10/07,20:26:50,08,08,1, 11.9,1,1, 1.564, 10369.579, 323.317, 52873.724 24/10/07,20:26:50,09,08,1, 11.9,1,1, 1.564, 10369.605, 323.318, 52873.764 24/10/07,20:26:50,10,08,1, 11.9,1,1, 1.564, 10369.640, 323.261, 52873.688 24/10/07,20:26:50,11,08,1, 11.9,1,1, 1.564, 10369.656, 323.245, 52873.752 24/10/07,20:26:50,12,08,1, 11.9,1,1, 1.564, 10369.654, 323.236, 52873.787 24/10/07,20:26:50,13,08,1, 11.9,1,1, 1.564, 10369.657, 323.200, 52873.709 24/10/07,20:26:50,14,08,1, 11.9,1,1, 1.564, 10369.692, 323.199, 52873.741 24/10/07,20:26:50,15,08,1, 11.9,1,1, 1.564, 10369.708, 323.163, 52873.775 24/10/07,20:26:50,16,08,1, 11.9,1,1, 1.564, 10369.732, 323.170, 52873.772 24/10/07,20:26:50,17,08,1, 11.9,1,1, 1.564, 10369.741, 323.138, 52873.870 24/10/07,20:26:50,18,08,1, 11.9,1,1, 1.564, 10369.766, 323.118, 52873.769 24/10/07,20:26:50,19,08,1, 11.9,1,1, 1.564, 10369.785, 323.094, 52873.779 24/10/07,20:26:51,00,07,1, 12.0,1,1, 1.569, 10369.780, 323.094, 52873.779 24/10/07,20:26:51,01,07,1, 12.0,1,1, 1.569, 10369.819, 323.057, 52873.803 24/10/07,20:26:51,02,07,1, 12.0,1,1, 1.569, 10369.814, 323.045, 52873.888 24/10/07,20:26:51,03,07,1, 12.0,1,1, 1.569, 10369.826, 323.007, 52873.811 24/10/07,20:26:51,04,07,1, 12.0,1,1, 1.569, 10369.867, 322.994, 52873.835 24/10/07,20:26:51,05,07,1, 12.0,1,1, 1.569, 10369.876, 322.973, 52873.914 24/10/07,20:26:51,06,07,1, 12.0,1,1, 1.569, 10369.883, 322.944, 52873.794 24/10/07,20:26:51,07,07,1, 12.0,1,1, 1.569, 10369.900, 322.931, 52873.879 24/10/07,20:26:51,08,07,1, 12.0,1,1, 1.569, 10369.916, 322.914, 52873.890 24/10/07,20:26:51,09,07,1, 12.0,1,1, 1.569, 10369.930, 322.886, 52873.846 24/10/07,20:26:51,10,07,1, 12.0,1,1, 1.569, 10369.943, 322.896, 52873.948 24/10/07,20:26:51,11,07,1, 12.0,1,1, 1.569, 10369.978, 322.838, 52873.885 24/10/07,20:26:51,12,07,1, 12.0,1,1, 1.569, 10369.953, 322.861, 52874.124 24/10/07,20:26:51,13,07,1, 12.0,1,1, 1.569, 10369.983, 322.823, 52874.022 24/10/07,20:26:51,14,07,1, 12.0,1,1, 1.569, 10370.025, 322.804, 52873.971 24/10/07,20:26:51,15,07,1, 12.0,1,1, 1.569, 10370.035, 322.783, 52873.990 24/10/07,20:26:51,16,07,1, 12.0,1,1, 1.569, 10370.044, 322.768, 52873.960 24/10/07,20:26:51,17,07,1, 12.0,1,1, 1.569, 10370.035, 322.757, 52873.867 24/10/07,20:26:51,18,07,1, 12.0,1,1, 1.569, 10370.061, 322.738, 52873.994 24/10/07,20:26:51,19,07,1, 12.0,1,1, 1.569, 10370.081, 322.723, 52873.952 24/10/07,20:26:52,00,07,1, 11.9,1,1, 1.559, 10370.080, 322.723, 52873.952 24/10/07,20:26:52,01,07,1, 11.9,1,1, 1.559, 10370.108, 322.718, 52874.077 24/10/07,20:26:52,02,07,1, 11.9,1,1, 1.559, 10370.136, 322.664, 52873.995 24/10/07,20:26:52,03,07,1, 11.9,1,1, 1.559, 10370.150, 322.646, 52874.035 24/10/07,20:26:52,04,07,1, 11.9,1,1, 1.559, 10370.144, 322.659, 52874.059 24/10/07,20:26:52,05,07,1, 11.9,1,1, 1.559, 10370.174, 322.593, 52874.003 24/10/07,20:26:52,06,07,1, 11.9,1,1, 1.559, 10370.167, 322.609, 52874.083 24/10/07,20:26:52,07,07,1, 11.9,1,1, 1.559, 10370.216, 322.591, 52874.040 24/10/07,20:26:52,08,07,1, 11.9,1,1, 1.559, 10370.225, 322.558, 52874.048 24/10/07,20:26:52,09,07,1, 11.9,1,1, 1.559, 10370.244, 322.538, 52874.154 24/10/07,20:26:52,10,07,1, 11.9,1,1, 1.559, 10370.245, 322.524, 52873.986 24/10/07,20:26:52,11,07,1, 11.9,1,1, 1.559, 10370.301, 322.487, 52874.130 24/10/07,20:26:52,12,07,1, 11.9,1,1, 1.559, 10370.259, 322.482, 52874.201 24/10/07,20:26:52,13,07,1, 11.9,1,1, 1.559, 10370.296, 322.461, 52874.051 24/10/07,20:26:52,14,07,1, 11.9,1,1, 1.559, 10370.297, 322.469, 52874.166 24/10/07,20:26:52,15,07,1, 11.9,1,1, 1.559, 10370.339, 322.444, 52874.121 24/10/07,20:26:52,16,07,1, 11.9,1,1, 1.559, 10370.351, 322.431, 52874.126 24/10/07,20:26:52,17,07,1, 11.9,1,1, 1.559, 10370.351, 322.442, 52874.229 24/10/07,20:26:52,18,07,1, 11.9,1,1, 1.559, 10370.374, 322.400, 52874.119 24/10/07,20:26:52,19,07,1, 11.9,1,1, 1.559, 10370.428, 322.379, 52874.147 24/10/07,20:26:53,00,07,1, 12.0,1,1, 1.564, 10370.423, 322.379, 52874.147 24/10/07,20:26:53,01,07,1, 12.0,1,1, 1.564, 10370.405, 322.337, 52874.210 24/10/07,20:26:53,02,07,1, 12.0,1,1, 1.564, 10370.430, 322.326, 52874.130 24/10/07,20:26:53,03,07,1, 12.0,1,1, 1.564, 10370.429, 322.309, 52874.288 24/10/07,20:26:53,04,07,1, 12.0,1,1, 1.564, 10370.472, 322.296, 52874.196 24/10/07,20:26:53,05,07,1, 12.0,1,1, 1.564, 10370.492, 322.269, 52874.272 24/10/07,20:26:53,06,07,1, 12.0,1,1, 1.564, 10370.498, 322.283, 52874.251 24/10/07,20:26:53,07,07,1, 12.0,1,1, 1.564, 10370.510, 322.256, 52874.164 24/10/07,20:26:53,08,07,1, 12.0,1,1, 1.564, 10370.549, 322.247, 52874.294 24/10/07,20:26:53,09,07,1, 12.0,1,1, 1.564, 10370.532, 322.232, 52874.297 24/10/07,20:26:53,10,07,1, 12.0,1,1, 1.564, 10370.569, 322.235, 52874.245 24/10/07,20:26:53,11,07,1, 12.0,1,1, 1.564, 10370.587, 322.204, 52874.326 24/10/07,20:26:53,12,07,1, 12.0,1,1, 1.564, 10370.607, 322.179, 52874.243 24/10/07,20:26:53,13,07,1, 12.0,1,1, 1.564, 10370.629, 322.155, 52874.306 24/10/07,20:26:53,14,07,1, 12.0,1,1, 1.564, 10370.627, 322.144, 52874.346 24/10/07,20:26:53,15,07,1, 12.0,1,1, 1.564, 10370.643, 322.107, 52874.278 24/10/07,20:26:53,16,07,1, 12.0,1,1, 1.564, 10370.673, 322.109, 52874.300 24/10/07,20:26:53,17,07,1, 12.0,1,1, 1.564, 10370.665, 322.111, 52874.310 24/10/07,20:26:53,18,07,1, 12.0,1,1, 1.564, 10370.699, 322.077, 52874.325 24/10/07,20:26:53,19,07,1, 12.0,1,1, 1.564, 10370.711, 322.068, 52874.394 24/10/07,20:26:54,00,07,1, 11.9,1,1, 1.559, 10370.706, 322.068, 52874.394 24/10/07,20:26:54,01,07,1, 11.9,1,1, 1.559, 10370.756, 322.035, 52874.380 24/10/07,20:26:54,02,07,1, 11.9,1,1, 1.559, 10370.760, 322.021, 52874.404 24/10/07,20:26:54,03,07,1, 11.9,1,1, 1.559, 10370.782, 322.031, 52874.369 24/10/07,20:26:54,04,07,1, 11.9,1,1, 1.559, 10370.775, 322.010, 52874.418 24/10/07,20:26:54,05,07,1, 11.9,1,1, 1.559, 10370.800, 321.952, 52874.403 24/10/07,20:26:54,06,07,1, 11.9,1,1, 1.559, 10370.821, 321.939, 52874.357 24/10/07,20:26:54,07,07,1, 11.9,1,1, 1.559, 10370.843, 321.928, 52874.524 24/10/07,20:26:54,08,07,1, 11.9,1,1, 1.559, 10370.850, 321.889, 52874.444 24/10/07,20:26:54,09,07,1, 11.9,1,1, 1.559, 10370.876, 321.889, 52874.399 24/10/07,20:26:54,10,07,1, 11.9,1,1, 1.559, 10370.900, 321.878, 52874.539 24/10/07,20:26:54,11,07,1, 11.9,1,1, 1.559, 10370.911, 321.874, 52874.454 24/10/07,20:26:54,12,07,1, 11.9,1,1, 1.559, 10370.944, 321.841, 52874.466 24/10/07,20:26:54,13,07,1, 11.9,1,1, 1.559, 10370.952, 321.830, 52874.540 24/10/07,20:26:54,14,07,1, 11.9,1,1, 1.559, 10370.918, 321.785, 52874.426 24/10/07,20:26:54,15,07,1, 11.9,1,1, 1.559, 10370.967, 321.806, 52874.483 24/10/07,20:26:54,16,07,1, 11.9,1,1, 1.559, 10370.977, 321.786, 52874.465 24/10/07,20:26:54,17,07,1, 11.9,1,1, 1.559, 10371.008, 321.784, 52874.520 24/10/07,20:26:54,18,07,1, 11.9,1,1, 1.559, 10371.020, 321.751, 52874.567 24/10/07,20:26:54,19,07,1, 11.9,1,1, 1.559, 10371.022, 321.742, 52874.467 24/10/07,20:26:55,00,07,1, 11.9,1,1, 1.564, 10371.015, 321.742, 52874.467 24/10/07,20:26:55,01,07,1, 11.9,1,1, 1.564, 10371.083, 321.707, 52874.667 24/10/07,20:26:55,02,07,1, 11.9,1,1, 1.564, 10371.104, 321.686, 52874.474 24/10/07,20:26:55,03,07,1, 11.9,1,1, 1.564, 10371.099, 321.663, 52874.585 24/10/07,20:26:55,04,07,1, 11.9,1,1, 1.564, 10371.146, 321.653, 52874.569 24/10/07,20:26:55,05,07,1, 11.9,1,1, 1.564, 10371.134, 321.644, 52874.589 24/10/07,20:26:55,06,07,1, 11.9,1,1, 1.564, 10371.143, 321.619, 52874.597 24/10/07,20:26:55,07,07,1, 11.9,1,1, 1.564, 10371.169, 321.603, 52874.559 24/10/07,20:26:55,08,07,1, 11.9,1,1, 1.564, 10371.193, 321.599, 52874.603 24/10/07,20:26:55,09,07,1, 11.9,1,1, 1.564, 10371.189, 321.583, 52874.631 24/10/07,20:26:55,10,07,1, 11.9,1,1, 1.564, 10371.226, 321.566, 52874.602 24/10/07,20:26:55,11,07,1, 11.9,1,1, 1.564, 10371.222, 321.567, 52874.621 24/10/07,20:26:55,12,07,1, 11.9,1,1, 1.564, 10371.243, 321.511, 52874.626 24/10/07,20:26:55,13,07,1, 11.9,1,1, 1.564, 10371.291, 321.494, 52874.593 24/10/07,20:26:55,14,07,1, 11.9,1,1, 1.564, 10371.274, 321.506, 52874.668 24/10/07,20:26:55,15,07,1, 11.9,1,1, 1.564, 10371.302, 321.450, 52874.604 24/10/07,20:26:55,16,07,1, 11.9,1,1, 1.564, 10371.321, 321.424, 52874.616 24/10/07,20:26:55,17,07,1, 11.9,1,1, 1.564, 10371.348, 321.433, 52874.767 24/10/07,20:26:55,18,07,1, 11.9,1,1, 1.564, 10371.329, 321.400, 52874.677 24/10/07,20:26:55,19,07,1, 11.9,1,1, 1.564, 10371.373, 321.413, 52874.742 24/10/07,20:26:56,00,07,1, 11.9,1,1, 1.567, 10371.366, 321.413, 52874.742 24/10/07,20:26:56,01,07,1, 11.9,1,1, 1.567, 10371.404, 321.330, 52874.622 24/10/07,20:26:56,02,07,1, 11.9,1,1, 1.567, 10371.412, 321.353, 52874.800 24/10/07,20:26:56,03,07,1, 11.9,1,1, 1.567, 10371.429, 321.339, 52874.769 24/10/07,20:26:56,04,07,1, 11.9,1,1, 1.567, 10371.425, 321.295, 52874.666 24/10/07,20:26:56,05,07,1, 11.9,1,1, 1.567, 10371.454, 321.316, 52874.769 24/10/07,20:26:56,06,07,1, 11.9,1,1, 1.567, 10371.471, 321.272, 52874.780 24/10/07,20:26:56,07,07,1, 11.9,1,1, 1.567, 10371.507, 321.240, 52874.745 24/10/07,20:26:56,08,07,1, 11.9,1,1, 1.567, 10371.509, 321.244, 52874.836 24/10/07,20:26:56,09,07,1, 11.9,1,1, 1.567, 10371.536, 321.235, 52874.722 24/10/07,20:26:56,10,07,1, 11.9,1,1, 1.567, 10371.537, 321.217, 52874.798 24/10/07,20:26:56,11,07,1, 11.9,1,1, 1.567, 10371.532, 321.154, 52874.731 24/10/07,20:26:56,12,07,1, 11.9,1,1, 1.567, 10371.579, 321.158, 52874.740 24/10/07,20:26:56,13,07,1, 11.9,1,1, 1.567, 10371.577, 321.133, 52874.791 24/10/07,20:26:56,14,07,1, 11.9,1,1, 1.567, 10371.604, 321.101, 52874.719 24/10/07,20:26:56,15,07,1, 11.9,1,1, 1.567, 10371.614, 321.101, 52874.791 24/10/07,20:26:56,16,07,1, 11.9,1,1, 1.567, 10371.627, 321.090, 52874.821 24/10/07,20:26:56,17,07,1, 11.9,1,1, 1.567, 10371.656, 321.038, 52874.814 24/10/07,20:26:56,18,07,1, 11.9,1,1, 1.567, 10371.670, 321.026, 52874.829 24/10/07,20:26:56,19,07,1, 11.9,1,1, 1.567, 10371.676, 321.015, 52874.936 24/10/07,20:26:57,00,07,1, 11.8,1,1, 1.564, 10371.674, 321.015, 52874.936 24/10/07,20:26:57,01,07,1, 11.8,1,1, 1.564, 10371.721, 320.949, 52874.837 24/10/07,20:26:57,02,07,1, 11.8,1,1, 1.564, 10371.725, 320.991, 52875.059 24/10/07,20:26:57,03,07,1, 11.8,1,1, 1.564, 10371.755, 321.007, 52875.158 24/10/07,20:26:57,04,07,1, 11.8,1,1, 1.564, 10371.771, 320.980, 52875.150 24/10/07,20:26:57,05,07,1, 11.8,1,1, 1.564, 10371.787, 320.953, 52874.983 24/10/07,20:26:57,06,07,1, 11.8,1,1, 1.564, 10371.806, 320.926, 52875.117 24/10/07,20:26:57,07,07,1, 11.8,1,1, 1.564, 10371.800, 320.935, 52875.184 24/10/07,20:26:57,08,07,1, 11.8,1,1, 1.564, 10371.852, 320.920, 52875.085 24/10/07,20:26:57,09,07,1, 11.8,1,1, 1.564, 10371.860, 320.920, 52875.234 24/10/07,20:26:57,10,07,1, 11.8,1,1, 1.564, 10371.848, 320.873, 52875.100 24/10/07,20:26:57,11,07,1, 11.8,1,1, 1.564, 10371.901, 320.860, 52875.124 24/10/07,20:26:57,12,07,1, 11.8,1,1, 1.564, 10371.865, 320.848, 52875.281 24/10/07,20:26:57,13,07,1, 11.8,1,1, 1.564, 10371.927, 320.822, 52875.151 24/10/07,20:26:57,14,07,1, 11.8,1,1, 1.564, 10371.925, 320.812, 52875.141 24/10/07,20:26:57,15,07,1, 11.8,1,1, 1.564, 10371.927, 320.783, 52875.262 24/10/07,20:26:57,16,07,1, 11.8,1,1, 1.564, 10371.965, 320.769, 52875.110 24/10/07,20:26:57,17,07,1, 11.8,1,1, 1.564, 10371.993, 320.770, 52875.248 24/10/07,20:26:57,18,07,1, 11.8,1,1, 1.564, 10371.984, 320.736, 52875.132 24/10/07,20:26:57,19,07,1, 11.8,1,1, 1.564, 10372.006, 320.717, 52875.115 24/10/07,20:26:58,00,08,1, 11.9,1,1, 1.563, 10372.000, 320.717, 52875.115 24/10/07,20:26:58,01,08,1, 11.9,1,1, 1.563, 10372.034, 320.687, 52875.165 24/10/07,20:26:58,02,08,1, 11.9,1,1, 1.563, 10372.058, 320.664, 52875.233 24/10/07,20:26:58,03,08,1, 11.9,1,1, 1.563, 10372.044, 320.638, 52875.273 24/10/07,20:26:58,04,08,1, 11.9,1,1, 1.563, 10372.084, 320.635, 52875.129 24/10/07,20:26:58,05,08,1, 11.9,1,1, 1.563, 10372.088, 320.615, 52875.318 24/10/07,20:26:58,06,08,1, 11.9,1,1, 1.563, 10372.091, 320.590, 52875.217 24/10/07,20:26:58,07,08,1, 11.9,1,1, 1.563, 10372.130, 320.559, 52875.174 24/10/07,20:26:58,08,08,1, 11.9,1,1, 1.563, 10372.131, 320.559, 52875.363 24/10/07,20:26:58,09,08,1, 11.9,1,1, 1.563, 10372.133, 320.532, 52875.243 24/10/07,20:26:58,10,08,1, 11.9,1,1, 1.563, 10372.163, 320.514, 52875.307 24/10/07,20:26:58,11,08,1, 11.9,1,1, 1.563, 10372.185, 320.509, 52875.378 24/10/07,20:26:58,12,08,1, 11.9,1,1, 1.563, 10372.209, 320.487, 52875.218 24/10/07,20:26:58,13,08,1, 11.9,1,1, 1.563, 10372.228, 320.443, 52875.372 24/10/07,20:26:58,14,08,1, 11.9,1,1, 1.563, 10372.230, 320.433, 52875.331 24/10/07,20:26:58,15,08,1, 11.9,1,1, 1.563, 10372.257, 320.426, 52875.274 24/10/07,20:26:58,16,08,1, 11.9,1,1, 1.563, 10372.238, 320.410, 52875.409 24/10/07,20:26:58,17,08,1, 11.9,1,1, 1.563, 10372.255, 320.374, 52875.338 24/10/07,20:26:58,18,08,1, 11.9,1,1, 1.563, 10372.293, 320.330, 52875.220 24/10/07,20:26:58,19,08,1, 11.9,1,1, 1.563, 10372.275, 320.351, 52875.454 24/10/07,20:26:59,00,07,1, 12.0,1,1, 1.561, 10372.275, 320.351, 52875.454 24/10/07,20:26:59,01,07,1, 12.0,1,1, 1.561, 10372.330, 320.322, 52875.303 24/10/07,20:26:59,02,07,1, 12.0,1,1, 1.561, 10372.299, 320.298, 52875.499 24/10/07,20:26:59,03,07,1, 12.0,1,1, 1.561, 10372.352, 320.281, 52875.268 24/10/07,20:26:59,04,07,1, 12.0,1,1, 1.561, 10372.351, 320.274, 52875.460 24/10/07,20:26:59,05,07,1, 12.0,1,1, 1.561, 10372.356, 320.237, 52875.415 24/10/07,20:26:59,06,07,1, 12.0,1,1, 1.561, 10372.392, 320.220, 52875.323 24/10/07,20:26:59,07,07,1, 12.0,1,1, 1.561, 10372.365, 320.236, 52875.430 24/10/07,20:26:59,08,07,1, 12.0,1,1, 1.561, 10372.398, 320.182, 52875.300 24/10/07,20:26:59,09,07,1, 12.0,1,1, 1.561, 10372.418, 320.151, 52875.406 24/10/07,20:26:59,10,07,1, 12.0,1,1, 1.561, 10372.398, 320.142, 52875.444 24/10/07,20:26:59,11,07,1, 12.0,1,1, 1.561, 10372.470, 320.148, 52875.385 24/10/07,20:26:59,12,07,1, 12.0,1,1, 1.561, 10372.424, 320.121, 52875.538 24/10/07,20:26:59,13,07,1, 12.0,1,1, 1.561, 10372.447, 320.112, 52875.428 24/10/07,20:26:59,14,07,1, 12.0,1,1, 1.561, 10372.478, 320.101, 52875.415 24/10/07,20:26:59,15,07,1, 12.0,1,1, 1.561, 10372.488, 320.059, 52875.602 24/10/07,20:26:59,16,07,1, 12.0,1,1, 1.561, 10372.495, 320.028, 52875.404 24/10/07,20:26:59,17,07,1, 12.0,1,1, 1.561, 10372.513, 320.015, 52875.452 24/10/07,20:26:59,18,07,1, 12.0,1,1, 1.561, 10372.510, 319.993, 52875.542 24/10/07,20:26:59,19,07,1, 12.0,1,1, 1.561, 10372.524, 319.963, 52875.398 24/10/07,20:27:00,00,08,1, 12.0,1,1, 1.558, 10372.517, 319.963, 52875.398 24/10/07,20:27:00,01,08,1, 12.0,1,1, 1.558, 10372.525, 319.970, 52875.594 24/10/07,20:27:00,02,08,1, 12.0,1,1, 1.558, 10372.564, 319.870, 52875.224 24/10/07,20:27:00,03,08,1, 12.0,1,1, 1.558, 10372.588, 319.848, 52875.297 24/10/07,20:27:00,04,08,1, 12.0,1,1, 1.558, 10372.589, 319.826, 52875.238 24/10/07,20:27:00,05,08,1, 12.0,1,1, 1.558, 10372.621, 319.799, 52875.307 24/10/07,20:27:00,06,08,1, 12.0,1,1, 1.558, 10372.626, 319.784, 52875.283 24/10/07,20:27:00,07,08,1, 12.0,1,1, 1.558, 10372.609, 319.762, 52875.277 24/10/07,20:27:00,08,08,1, 12.0,1,1, 1.558, 10372.619, 319.749, 52875.259 24/10/07,20:27:00,09,08,1, 12.0,1,1, 1.558, 10372.646, 319.723, 52875.325 24/10/07,20:27:00,10,08,1, 12.0,1,1, 1.558, 10372.636, 319.696, 52875.275 24/10/07,20:27:00,11,08,1, 12.0,1,1, 1.558, 10372.686, 319.681, 52875.361 24/10/07,20:27:00,12,08,1, 12.0,1,1, 1.558, 10372.689, 319.663, 52875.402 24/10/07,20:27:00,13,08,1, 12.0,1,1, 1.558, 10372.700, 319.628, 52875.359 24/10/07,20:27:00,14,08,1, 12.0,1,1, 1.558, 10372.718, 319.638, 52875.390 24/10/07,20:27:00,15,08,1, 12.0,1,1, 1.558, 10372.727, 319.614, 52875.382 24/10/07,20:27:00,16,08,1, 12.0,1,1, 1.558, 10372.755, 319.575, 52875.324 24/10/07,20:27:00,17,08,1, 12.0,1,1, 1.558, 10372.739, 319.590, 52875.439 24/10/07,20:27:00,18,08,1, 12.0,1,1, 1.558, 10372.725, 319.554, 52875.310 24/10/07,20:27:00,19,08,1, 12.0,1,1, 1.558, 10372.808, 319.546, 52875.456 24/10/07,20:27:01,00,08,1, 11.9,1,1, 1.558, 10372.801, 319.546, 52875.456 24/10/07,20:27:01,01,08,1, 11.9,1,1, 1.558, 10372.813, 319.510, 52875.351 24/10/07,20:27:01,02,08,1, 11.9,1,1, 1.558, 10372.803, 319.493, 52875.468 24/10/07,20:27:01,03,08,1, 11.9,1,1, 1.558, 10372.814, 319.488, 52875.461 24/10/07,20:27:01,04,08,1, 11.9,1,1, 1.558, 10372.837, 319.454, 52875.435 24/10/07,20:27:01,05,08,1, 11.9,1,1, 1.558, 10372.848, 319.444, 52875.527 24/10/07,20:27:01,06,08,1, 11.9,1,1, 1.558, 10372.851, 319.429, 52875.418 24/10/07,20:27:01,07,08,1, 11.9,1,1, 1.558, 10372.875, 319.429, 52875.434 24/10/07,20:27:01,08,08,1, 11.9,1,1, 1.558, 10372.887, 319.415, 52875.545 24/10/07,20:27:01,09,08,1, 11.9,1,1, 1.558, 10372.894, 319.396, 52875.409 24/10/07,20:27:01,10,08,1, 11.9,1,1, 1.558, 10372.907, 319.362, 52875.512 24/10/07,20:27:01,11,08,1, 11.9,1,1, 1.558, 10372.908, 319.362, 52875.508 24/10/07,20:27:01,12,08,1, 11.9,1,1, 1.558, 10372.930, 319.351, 52875.440 24/10/07,20:27:01,13,08,1, 11.9,1,1, 1.558, 10372.938, 319.313, 52875.571 24/10/07,20:27:01,14,08,1, 11.9,1,1, 1.558, 10372.930, 319.292, 52875.494 24/10/07,20:27:01,15,08,1, 11.9,1,1, 1.558, 10372.986, 319.264, 52875.539 24/10/07,20:27:01,16,08,1, 11.9,1,1, 1.558, 10372.990, 319.271, 52875.584 24/10/07,20:27:01,17,08,1, 11.9,1,1, 1.558, 10373.024, 319.246, 52875.532 24/10/07,20:27:01,18,08,1, 11.9,1,1, 1.558, 10373.008, 319.245, 52875.601 24/10/07,20:27:01,19,08,1, 11.9,1,1, 1.558, 10373.030, 319.228, 52875.582 24/10/07,20:27:02,00,08,1, 12.0,1,1, 1.561, 10373.026, 319.228, 52875.582 24/10/07,20:27:02,01,08,1, 12.0,1,1, 1.561, 10373.068, 319.196, 52875.648 24/10/07,20:27:02,02,08,1, 12.0,1,1, 1.561, 10373.077, 319.184, 52875.600 24/10/07,20:27:02,03,08,1, 12.0,1,1, 1.561, 10373.103, 319.151, 52875.563 24/10/07,20:27:02,04,08,1, 12.0,1,1, 1.561, 10373.105, 319.137, 52875.643 24/10/07,20:27:02,05,08,1, 12.0,1,1, 1.561, 10373.127, 319.141, 52875.562 24/10/07,20:27:02,06,08,1, 12.0,1,1, 1.561, 10373.154, 319.130, 52875.594 24/10/07,20:27:02,07,08,1, 12.0,1,1, 1.561, 10373.139, 319.119, 52875.665 24/10/07,20:27:02,08,08,1, 12.0,1,1, 1.561, 10373.172, 319.090, 52875.571 24/10/07,20:27:02,09,08,1, 12.0,1,1, 1.561, 10373.205, 319.075, 52875.678 24/10/07,20:27:02,10,08,1, 12.0,1,1, 1.561, 10373.179, 319.051, 52875.688 24/10/07,20:27:02,11,08,1, 12.0,1,1, 1.561, 10373.205, 319.029, 52875.567 24/10/07,20:27:02,12,08,1, 12.0,1,1, 1.561, 10373.225, 319.022, 52875.707 24/10/07,20:27:02,13,08,1, 12.0,1,1, 1.561, 10373.247, 318.995, 52875.694 24/10/07,20:27:02,14,08,1, 12.0,1,1, 1.561, 10373.305, 318.963, 52875.666 24/10/07,20:27:02,15,08,1, 12.0,1,1, 1.561, 10373.292, 318.959, 52875.766 24/10/07,20:27:02,16,08,1, 12.0,1,1, 1.561, 10373.290, 318.939, 52875.725 24/10/07,20:27:02,17,08,1, 12.0,1,1, 1.561, 10373.328, 318.938, 52875.706 24/10/07,20:27:02,18,08,1, 12.0,1,1, 1.561, 10373.311, 318.908, 52875.770 24/10/07,20:27:02,19,08,1, 12.0,1,1, 1.561, 10373.332, 318.902, 52875.717 24/10/07,20:27:03,00,08,1, 11.9,1,1, 1.562, 10373.327, 318.902, 52875.717 24/10/07,20:27:03,01,08,1, 11.9,1,1, 1.562, 10373.382, 318.877, 52875.788 24/10/07,20:27:03,02,08,1, 11.9,1,1, 1.562, 10373.395, 318.852, 52875.675 24/10/07,20:27:03,03,08,1, 11.9,1,1, 1.562, 10373.421, 318.842, 52875.820 24/10/07,20:27:03,04,08,1, 11.9,1,1, 1.562, 10373.431, 318.820, 52875.750 24/10/07,20:27:03,05,08,1, 11.9,1,1, 1.562, 10373.478, 318.799, 52875.787 24/10/07,20:27:03,06,08,1, 11.9,1,1, 1.562, 10373.488, 318.793, 52875.853 24/10/07,20:27:03,07,08,1, 11.9,1,1, 1.562, 10373.477, 318.772, 52875.766 24/10/07,20:27:03,08,08,1, 11.9,1,1, 1.562, 10373.508, 318.750, 52875.786 24/10/07,20:27:03,09,08,1, 11.9,1,1, 1.562, 10373.538, 318.748, 52875.791 24/10/07,20:27:03,10,08,1, 11.9,1,1, 1.562, 10373.548, 318.735, 52875.801 24/10/07,20:27:03,11,08,1, 11.9,1,1, 1.562, 10373.567, 318.715, 52875.820 24/10/07,20:27:03,12,08,1, 11.9,1,1, 1.562, 10373.574, 318.695, 52875.813 24/10/07,20:27:03,13,08,1, 11.9,1,1, 1.562, 10373.613, 318.674, 52875.837 24/10/07,20:27:03,14,08,1, 11.9,1,1, 1.562, 10373.636, 318.641, 52875.820 24/10/07,20:27:03,15,08,1, 11.9,1,1, 1.562, 10373.639, 318.636, 52875.779 24/10/07,20:27:03,16,08,1, 11.9,1,1, 1.562, 10373.681, 318.636, 52875.947 24/10/07,20:27:03,17,08,1, 11.9,1,1, 1.562, 10373.706, 318.594, 52875.899 24/10/07,20:27:03,18,08,1, 11.9,1,1, 1.562, 10373.700, 318.566, 52875.841 24/10/07,20:27:03,19,08,1, 11.9,1,1, 1.562, 10373.731, 318.594, 52875.919 24/10/07,20:27:04,00,06,1, 12.0,1,1, 1.563, 10373.727, 318.594, 52875.919 24/10/07,20:27:04,01,06,1, 12.0,1,1, 1.563, 10373.770, 318.539, 52875.971 24/10/07,20:27:04,02,06,1, 12.0,1,1, 1.563, 10373.753, 318.523, 52875.993 24/10/07,20:27:04,03,06,1, 12.0,1,1, 1.563, 10373.772, 318.520, 52875.884 24/10/07,20:27:04,04,06,1, 12.0,1,1, 1.563, 10373.753, 318.530, 52876.014 24/10/07,20:27:04,05,06,1, 12.0,1,1, 1.563, 10373.796, 318.516, 52875.977 24/10/07,20:27:04,06,06,1, 12.0,1,1, 1.563, 10373.829, 318.491, 52875.920 24/10/07,20:27:04,07,06,1, 12.0,1,1, 1.563, 10373.797, 318.482, 52876.021 24/10/07,20:27:04,08,06,1, 12.0,1,1, 1.563, 10373.855, 318.427, 52875.838 24/10/07,20:27:04,09,06,1, 12.0,1,1, 1.563, 10373.863, 318.420, 52875.847 24/10/07,20:27:04,10,06,1, 12.0,1,1, 1.563, 10373.882, 318.423, 52875.925 24/10/07,20:27:04,11,06,1, 12.0,1,1, 1.563, 10373.880, 318.407, 52875.876 24/10/07,20:27:04,12,06,1, 12.0,1,1, 1.563, 10373.908, 318.407, 52876.024 24/10/07,20:27:04,13,06,1, 12.0,1,1, 1.563, 10373.919, 318.386, 52875.971 24/10/07,20:27:04,14,06,1, 12.0,1,1, 1.563, 10373.936, 318.368, 52875.974 24/10/07,20:27:04,15,06,1, 12.0,1,1, 1.563, 10373.959, 318.362, 52876.033 24/10/07,20:27:04,16,06,1, 12.0,1,1, 1.563, 10373.951, 318.331, 52875.985 24/10/07,20:27:04,17,06,1, 12.0,1,1, 1.563, 10373.987, 318.323, 52876.004 24/10/07,20:27:04,18,06,1, 12.0,1,1, 1.563, 10373.970, 318.330, 52876.067 24/10/07,20:27:04,19,06,1, 12.0,1,1, 1.563, 10373.978, 318.301, 52876.005 24/10/07,20:27:05,00,08,1, 11.8,1,1, 1.559, 10373.977, 318.301, 52876.005 24/10/07,20:27:05,01,08,1, 11.8,1,1, 1.559, 10374.032, 318.286, 52876.128 24/10/07,20:27:05,02,08,1, 11.8,1,1, 1.559, 10374.041, 318.252, 52876.017 24/10/07,20:27:05,03,08,1, 11.8,1,1, 1.559, 10374.042, 318.237, 52876.057 24/10/07,20:27:05,04,08,1, 11.8,1,1, 1.559, 10374.083, 318.227, 52875.891 24/10/07,20:27:05,05,08,1, 11.8,1,1, 1.559, 10374.056, 318.224, 52875.992 24/10/07,20:27:05,06,08,1, 11.8,1,1, 1.559, 10374.062, 318.216, 52876.121 24/10/07,20:27:05,07,08,1, 11.8,1,1, 1.559, 10374.080, 318.208, 52876.104 24/10/07,20:27:05,08,08,1, 11.8,1,1, 1.559, 10374.127, 318.200, 52876.066 24/10/07,20:27:05,09,08,1, 11.8,1,1, 1.559, 10374.098, 318.196, 52876.198 24/10/07,20:27:05,10,08,1, 11.8,1,1, 1.559, 10374.157, 318.167, 52876.122 24/10/07,20:27:05,11,08,1, 11.8,1,1, 1.559, 10374.177, 318.175, 52876.163 24/10/07,20:27:05,12,08,1, 11.8,1,1, 1.559, 10374.132, 318.135, 52876.148 24/10/07,20:27:05,13,08,1, 11.8,1,1, 1.559, 10374.191, 318.100, 52876.016 24/10/07,20:27:05,14,08,1, 11.8,1,1, 1.559, 10374.194, 318.113, 52876.209 24/10/07,20:27:05,15,08,1, 11.8,1,1, 1.559, 10374.205, 318.086, 52876.139 24/10/07,20:27:05,16,08,1, 11.8,1,1, 1.559, 10374.233, 318.093, 52876.167 24/10/07,20:27:05,17,08,1, 11.8,1,1, 1.559, 10374.262, 318.097, 52876.180 24/10/07,20:27:05,18,08,1, 11.8,1,1, 1.559, 10374.251, 318.071, 52876.187 24/10/07,20:27:05,19,08,1, 11.8,1,1, 1.559, 10374.240, 318.051, 52876.166 24/10/07,20:27:06,00,08,1, 11.9,1,1, 1.554, 10374.236, 318.051, 52876.166 24/10/07,20:27:06,01,08,1, 11.9,1,1, 1.554, 10374.246, 318.019, 52876.127 24/10/07,20:27:06,02,08,1, 11.9,1,1, 1.554, 10374.266, 317.996, 52876.202 24/10/07,20:27:06,03,08,1, 11.9,1,1, 1.554, 10374.286, 318.012, 52876.221 24/10/07,20:27:06,04,08,1, 11.9,1,1, 1.554, 10374.282, 317.977, 52876.165 24/10/07,20:27:06,05,08,1, 11.9,1,1, 1.554, 10374.281, 317.951, 52876.268 24/10/07,20:27:06,06,08,1, 11.9,1,1, 1.554, 10374.288, 317.944, 52876.171 24/10/07,20:27:06,07,08,1, 11.9,1,1, 1.554, 10374.315, 317.961, 52876.222 24/10/07,20:27:06,08,08,1, 11.9,1,1, 1.554, 10374.334, 317.916, 52876.285 24/10/07,20:27:06,09,08,1, 11.9,1,1, 1.554, 10374.329, 317.921, 52876.162 24/10/07,20:27:06,10,08,1, 11.9,1,1, 1.554, 10374.363, 317.914, 52876.274 24/10/07,20:27:06,11,08,1, 11.9,1,1, 1.554, 10374.357, 317.911, 52876.293 24/10/07,20:27:06,12,08,1, 11.9,1,1, 1.554, 10374.387, 317.877, 52876.193 24/10/07,20:27:06,13,08,1, 11.9,1,1, 1.554, 10374.360, 317.859, 52876.307 24/10/07,20:27:06,14,08,1, 11.9,1,1, 1.554, 10374.363, 317.831, 52876.241 24/10/07,20:27:06,15,08,1, 11.9,1,1, 1.554, 10374.375, 317.825, 52876.239 24/10/07,20:27:06,16,08,1, 11.9,1,1, 1.554, 10374.399, 317.812, 52876.353 24/10/07,20:27:06,17,08,1, 11.9,1,1, 1.554, 10374.391, 317.790, 52876.271 24/10/07,20:27:06,18,08,1, 11.9,1,1, 1.554, 10374.428, 317.782, 52876.269 24/10/07,20:27:06,19,08,1, 11.9,1,1, 1.554, 10374.419, 317.778, 52876.418 24/10/07,20:27:07,00,08,1, 11.9,1,1, 1.559, 10374.411, 317.778, 52876.418 24/10/07,20:27:07,01,08,1, 11.9,1,1, 1.559, 10374.443, 317.764, 52876.354 24/10/07,20:27:07,02,08,1, 11.9,1,1, 1.559, 10374.447, 317.742, 52876.334 24/10/07,20:27:07,03,08,1, 11.9,1,1, 1.559, 10374.481, 317.720, 52876.335 24/10/07,20:27:07,04,08,1, 11.9,1,1, 1.559, 10374.473, 317.689, 52876.384 24/10/07,20:27:07,05,08,1, 11.9,1,1, 1.559, 10374.506, 317.705, 52876.297 24/10/07,20:27:07,06,08,1, 11.9,1,1, 1.559, 10374.526, 317.683, 52876.379 24/10/07,20:27:07,07,08,1, 11.9,1,1, 1.559, 10374.525, 317.668, 52876.416 24/10/07,20:27:07,08,08,1, 11.9,1,1, 1.559, 10374.507, 317.654, 52876.354 24/10/07,20:27:07,09,08,1, 11.9,1,1, 1.559, 10374.533, 317.635, 52876.418 24/10/07,20:27:07,10,08,1, 11.9,1,1, 1.559, 10374.547, 317.610, 52876.369 24/10/07,20:27:07,11,08,1, 11.9,1,1, 1.559, 10374.548, 317.600, 52876.349 24/10/07,20:27:07,12,08,1, 11.9,1,1, 1.559, 10374.559, 317.581, 52876.418 24/10/07,20:27:07,13,08,1, 11.9,1,1, 1.559, 10374.565, 317.548, 52876.334 24/10/07,20:27:07,14,08,1, 11.9,1,1, 1.559, 10374.576, 317.571, 52876.403 24/10/07,20:27:07,15,08,1, 11.9,1,1, 1.559, 10374.586, 317.544, 52876.466 24/10/07,20:27:07,16,08,1, 11.9,1,1, 1.559, 10374.584, 317.526, 52876.433 24/10/07,20:27:07,17,08,1, 11.9,1,1, 1.559, 10374.610, 317.539, 52876.500 24/10/07,20:27:07,18,08,1, 11.9,1,1, 1.559, 10374.624, 317.505, 52876.453 24/10/07,20:27:07,19,08,1, 11.9,1,1, 1.559, 10374.651, 317.479, 52876.460 24/10/07,20:27:08,00,08,1, 11.9,1,1, 1.563, 10374.645, 317.479, 52876.460 24/10/07,20:27:08,01,08,1, 11.9,1,1, 1.563, 10374.641, 317.463, 52876.439 24/10/07,20:27:08,02,08,1, 11.9,1,1, 1.563, 10374.692, 317.438, 52876.439 24/10/07,20:27:08,03,08,1, 11.9,1,1, 1.563, 10374.690, 317.417, 52876.570 24/10/07,20:27:08,04,08,1, 11.9,1,1, 1.563, 10374.703, 317.435, 52876.383 24/10/07,20:27:08,05,08,1, 11.9,1,1, 1.563, 10374.728, 317.406, 52876.535 24/10/07,20:27:08,06,08,1, 11.9,1,1, 1.563, 10374.722, 317.386, 52876.481 24/10/07,20:27:08,07,08,1, 11.9,1,1, 1.563, 10374.738, 317.361, 52876.466 24/10/07,20:27:08,08,08,1, 11.9,1,1, 1.563, 10374.764, 317.339, 52876.560 24/10/07,20:27:08,09,08,1, 11.9,1,1, 1.563, 10374.773, 317.334, 52876.451 24/10/07,20:27:08,10,08,1, 11.9,1,1, 1.563, 10374.760, 317.302, 52876.535 24/10/07,20:27:08,11,08,1, 11.9,1,1, 1.563, 10374.780, 317.290, 52876.596 24/10/07,20:27:08,12,08,1, 11.9,1,1, 1.563, 10374.790, 317.264, 52876.501 24/10/07,20:27:08,13,08,1, 11.9,1,1, 1.563, 10374.811, 317.252, 52876.588 24/10/07,20:27:08,14,08,1, 11.9,1,1, 1.563, 10374.783, 317.238, 52876.584 24/10/07,20:27:08,15,08,1, 11.9,1,1, 1.563, 10374.838, 317.214, 52876.531 24/10/07,20:27:08,16,08,1, 11.9,1,1, 1.563, 10374.843, 317.212, 52876.593 24/10/07,20:27:08,17,08,1, 11.9,1,1, 1.563, 10374.865, 317.205, 52876.590 24/10/07,20:27:08,18,08,1, 11.9,1,1, 1.563, 10374.871, 317.151, 52876.566 24/10/07,20:27:08,19,08,1, 11.9,1,1, 1.563, 10374.863, 317.145, 52876.655 24/10/07,20:27:09,00,08,1, 11.9,1,1, 1.562, 10374.862, 317.145, 52876.655 24/10/07,20:27:09,01,08,1, 11.9,1,1, 1.562, 10374.922, 317.120, 52876.587 24/10/07,20:27:09,02,08,1, 11.9,1,1, 1.562, 10374.911, 317.128, 52876.663 24/10/07,20:27:09,03,08,1, 11.9,1,1, 1.562, 10374.938, 317.065, 52876.534 24/10/07,20:27:09,04,08,1, 11.9,1,1, 1.562, 10374.918, 317.066, 52876.631 24/10/07,20:27:09,05,08,1, 11.9,1,1, 1.562, 10374.951, 317.045, 52876.599 24/10/07,20:27:09,06,08,1, 11.9,1,1, 1.562, 10374.971, 317.044, 52876.631 24/10/07,20:27:09,07,08,1, 11.9,1,1, 1.562, 10374.974, 317.017, 52876.632 24/10/07,20:27:09,08,08,1, 11.9,1,1, 1.562, 10374.988, 316.980, 52876.673 24/10/07,20:27:09,09,08,1, 11.9,1,1, 1.562, 10375.020, 316.987, 52876.666 24/10/07,20:27:09,10,08,1, 11.9,1,1, 1.562, 10374.991, 316.970, 52876.723 24/10/07,20:27:09,11,08,1, 11.9,1,1, 1.562, 10375.046, 316.941, 52876.659 24/10/07,20:27:09,12,08,1, 11.9,1,1, 1.562, 10375.030, 316.920, 52876.762 24/10/07,20:27:09,13,08,1, 11.9,1,1, 1.562, 10375.047, 316.879, 52876.625 24/10/07,20:27:09,14,08,1, 11.9,1,1, 1.562, 10375.055, 316.879, 52876.709 24/10/07,20:27:09,15,08,1, 11.9,1,1, 1.562, 10375.064, 316.851, 52876.753 24/10/07,20:27:09,16,08,1, 11.9,1,1, 1.562, 10375.079, 316.838, 52876.663 24/10/07,20:27:09,17,08,1, 11.9,1,1, 1.562, 10375.117, 316.822, 52876.770 24/10/07,20:27:09,18,08,1, 11.9,1,1, 1.562, 10375.059, 316.792, 52876.591 24/10/07,20:27:09,19,08,1, 11.9,1,1, 1.562, 10375.138, 316.778, 52876.715 24/10/07,20:27:10,00,08,1, 11.9,1,1, 1.567, 10375.137, 316.778, 52876.715 24/10/07,20:27:10,01,08,1, 11.9,1,1, 1.567, 10375.175, 316.732, 52876.692 24/10/07,20:27:10,02,08,1, 11.9,1,1, 1.567, 10375.200, 316.703, 52876.699 24/10/07,20:27:10,03,08,1, 11.9,1,1, 1.567, 10375.165, 316.680, 52876.770 24/10/07,20:27:10,04,08,1, 11.9,1,1, 1.567, 10375.172, 316.680, 52876.724 24/10/07,20:27:10,05,08,1, 11.9,1,1, 1.567, 10375.181, 316.661, 52876.745 24/10/07,20:27:10,06,08,1, 11.9,1,1, 1.567, 10375.169, 316.646, 52876.792 24/10/07,20:27:10,07,08,1, 11.9,1,1, 1.567, 10375.218, 316.601, 52876.730 24/10/07,20:27:10,08,08,1, 11.9,1,1, 1.567, 10375.232, 316.599, 52876.835 24/10/07,20:27:10,09,08,1, 11.9,1,1, 1.567, 10375.234, 316.568, 52876.735 24/10/07,20:27:10,10,08,1, 11.9,1,1, 1.567, 10375.246, 316.548, 52876.791 24/10/07,20:27:10,11,08,1, 11.9,1,1, 1.567, 10375.245, 316.531, 52876.888 24/10/07,20:27:10,12,08,1, 11.9,1,1, 1.567, 10375.274, 316.513, 52876.784 24/10/07,20:27:10,13,08,1, 11.9,1,1, 1.567, 10375.278, 316.485, 52876.812 24/10/07,20:27:10,14,08,1, 11.9,1,1, 1.567, 10375.297, 316.475, 52876.855 24/10/07,20:27:10,15,08,1, 11.9,1,1, 1.567, 10375.323, 316.436, 52876.713 24/10/07,20:27:10,16,08,1, 11.9,1,1, 1.567, 10375.346, 316.408, 52876.870 24/10/07,20:27:10,17,08,1, 11.9,1,1, 1.567, 10375.333, 316.441, 52876.739 24/10/07,20:27:10,18,08,1, 11.9,1,1, 1.567, 10375.382, 316.390, 52876.812 24/10/07,20:27:10,19,08,1, 11.9,1,1, 1.567, 10375.363, 316.362, 52876.805 24/10/07,20:27:11,00,07,1, 12.0,1,1, 1.562, 10375.363, 316.362, 52876.805 24/10/07,20:27:11,01,07,1, 12.0,1,1, 1.562, 10375.395, 316.335, 52876.923 24/10/07,20:27:11,02,07,1, 12.0,1,1, 1.562, 10375.379, 316.329, 52876.846 24/10/07,20:27:11,03,07,1, 12.0,1,1, 1.562, 10375.423, 316.281, 52876.782 24/10/07,20:27:11,04,07,1, 12.0,1,1, 1.562, 10375.405, 316.271, 52876.937 24/10/07,20:27:11,05,07,1, 12.0,1,1, 1.562, 10375.417, 316.249, 52876.813 24/10/07,20:27:11,06,07,1, 12.0,1,1, 1.562, 10375.431, 316.216, 52876.874 24/10/07,20:27:11,07,07,1, 12.0,1,1, 1.562, 10375.439, 316.197, 52876.900 24/10/07,20:27:11,08,07,1, 12.0,1,1, 1.562, 10375.441, 316.187, 52876.888 24/10/07,20:27:11,09,07,1, 12.0,1,1, 1.562, 10375.449, 316.148, 52876.976 24/10/07,20:27:11,10,07,1, 12.0,1,1, 1.562, 10375.435, 316.135, 52876.876 24/10/07,20:27:11,11,07,1, 12.0,1,1, 1.562, 10375.485, 316.125, 52876.866 24/10/07,20:27:11,12,07,1, 12.0,1,1, 1.562, 10375.469, 316.106, 52876.966 24/10/07,20:27:11,13,07,1, 12.0,1,1, 1.562, 10375.498, 316.087, 52876.859 24/10/07,20:27:11,14,07,1, 12.0,1,1, 1.562, 10375.491, 316.077, 52876.963 24/10/07,20:27:11,15,07,1, 12.0,1,1, 1.562, 10375.489, 316.044, 52876.958 24/10/07,20:27:11,16,07,1, 12.0,1,1, 1.562, 10375.503, 316.031, 52876.817 24/10/07,20:27:11,17,07,1, 12.0,1,1, 1.562, 10375.498, 315.992, 52876.896 24/10/07,20:27:11,18,07,1, 12.0,1,1, 1.562, 10375.502, 315.968, 52876.894 24/10/07,20:27:11,19,07,1, 12.0,1,1, 1.562, 10375.511, 315.956, 52876.910 24/10/07,20:27:12,00,08,1, 11.9,1,1, 1.555, 10375.504, 315.956, 52876.910 24/10/07,20:27:12,01,08,1, 11.9,1,1, 1.555, 10375.518, 315.898, 52876.882 24/10/07,20:27:12,02,08,1, 11.9,1,1, 1.555, 10375.535, 315.877, 52876.935 24/10/07,20:27:12,03,08,1, 11.9,1,1, 1.555, 10375.538, 315.876, 52876.917 24/10/07,20:27:12,04,08,1, 11.9,1,1, 1.555, 10375.530, 315.848, 52876.880 24/10/07,20:27:12,05,08,1, 11.9,1,1, 1.555, 10375.513, 315.815, 52876.966 24/10/07,20:27:12,06,08,1, 11.9,1,1, 1.555, 10375.510, 315.791, 52876.913 24/10/07,20:27:12,07,08,1, 11.9,1,1, 1.555, 10375.522, 315.781, 52876.926 24/10/07,20:27:12,08,08,1, 11.9,1,1, 1.555, 10375.516, 315.771, 52877.036 24/10/07,20:27:12,09,08,1, 11.9,1,1, 1.555, 10375.543, 315.768, 52876.946 24/10/07,20:27:12,10,08,1, 11.9,1,1, 1.555, 10375.542, 315.732, 52877.006 24/10/07,20:27:12,11,08,1, 11.9,1,1, 1.555, 10375.535, 315.726, 52877.000 24/10/07,20:27:12,12,08,1, 11.9,1,1, 1.555, 10375.549, 315.688, 52876.988 24/10/07,20:27:12,13,08,1, 11.9,1,1, 1.555, 10375.551, 315.693, 52877.120 24/10/07,20:27:12,14,08,1, 11.9,1,1, 1.555, 10375.517, 315.651, 52876.945 24/10/07,20:27:12,15,08,1, 11.9,1,1, 1.555, 10375.548, 315.637, 52876.993 24/10/07,20:27:12,16,08,1, 11.9,1,1, 1.555, 10375.535, 315.612, 52877.005 24/10/07,20:27:12,17,08,1, 11.9,1,1, 1.555, 10375.546, 315.611, 52876.944 24/10/07,20:27:12,18,08,1, 11.9,1,1, 1.555, 10375.528, 315.594, 52876.993 24/10/07,20:27:12,19,08,1, 11.9,1,1, 1.555, 10375.519, 315.564, 52877.067 24/10/07,20:27:13,00,08,1, 11.9,1,1, 1.561, 10375.513, 315.564, 52877.067 24/10/07,20:27:13,01,08,1, 11.9,1,1, 1.561, 10375.531, 315.532, 52877.023 24/10/07,20:27:13,02,08,1, 11.9,1,1, 1.561, 10375.524, 315.503, 52876.988 24/10/07,20:27:13,03,08,1, 11.9,1,1, 1.561, 10375.534, 315.515, 52877.042 24/10/07,20:27:13,04,08,1, 11.9,1,1, 1.561, 10375.520, 315.484, 52877.077 24/10/07,20:27:13,05,08,1, 11.9,1,1, 1.561, 10375.525, 315.459, 52876.985 24/10/07,20:27:13,06,08,1, 11.9,1,1, 1.561, 10375.535, 315.451, 52877.125 24/10/07,20:27:13,07,08,1, 11.9,1,1, 1.561, 10375.540, 315.437, 52877.049 24/10/07,20:27:13,08,08,1, 11.9,1,1, 1.561, 10375.517, 315.424, 52876.967 24/10/07,20:27:13,09,08,1, 11.9,1,1, 1.561, 10375.505, 315.409, 52877.084 24/10/07,20:27:13,10,08,1, 11.9,1,1, 1.561, 10375.505, 315.412, 52877.043 24/10/07,20:27:13,11,08,1, 11.9,1,1, 1.561, 10375.514, 315.376, 52877.000 24/10/07,20:27:13,12,08,1, 11.9,1,1, 1.561, 10375.523, 315.380, 52877.164 24/10/07,20:27:13,13,08,1, 11.9,1,1, 1.561, 10375.513, 315.363, 52877.046 24/10/07,20:27:13,14,08,1, 11.9,1,1, 1.561, 10375.521, 315.310, 52877.069 24/10/07,20:27:13,15,08,1, 11.9,1,1, 1.561, 10375.486, 315.328, 52877.144 24/10/07,20:27:13,16,08,1, 11.9,1,1, 1.561, 10375.507, 315.277, 52877.002 24/10/07,20:27:13,17,08,1, 11.9,1,1, 1.561, 10375.515, 315.262, 52877.095 24/10/07,20:27:13,18,08,1, 11.9,1,1, 1.561, 10375.475, 315.265, 52876.994 24/10/07,20:27:13,19,08,1, 11.9,1,1, 1.561, 10375.495, 315.253, 52877.123 24/10/07,20:27:14,00,08,1, 11.9,1,1, 1.561, 10375.488, 315.253, 52877.123 24/10/07,20:27:14,01,08,1, 11.9,1,1, 1.561, 10375.484, 315.196, 52876.993 24/10/07,20:27:14,02,08,1, 11.9,1,1, 1.561, 10375.479, 315.201, 52877.087 24/10/07,20:27:14,03,08,1, 11.9,1,1, 1.561, 10375.464, 315.182, 52877.171 24/10/07,20:27:14,04,08,1, 11.9,1,1, 1.561, 10375.463, 315.131, 52877.084 24/10/07,20:27:14,05,08,1, 11.9,1,1, 1.561, 10375.473, 315.116, 52877.120 24/10/07,20:27:14,06,08,1, 11.9,1,1, 1.561, 10375.469, 315.144, 52877.060 24/10/07,20:27:14,07,08,1, 11.9,1,1, 1.561, 10375.459, 315.117, 52877.068 24/10/07,20:27:14,08,08,1, 11.9,1,1, 1.561, 10375.434, 315.085, 52877.143 24/10/07,20:27:14,09,08,1, 11.9,1,1, 1.561, 10375.436, 315.069, 52877.136 24/10/07,20:27:14,10,08,1, 11.9,1,1, 1.561, 10375.458, 315.059, 52877.083 24/10/07,20:27:14,11,08,1, 11.9,1,1, 1.561, 10375.433, 315.054, 52877.132 24/10/07,20:27:14,12,08,1, 11.9,1,1, 1.561, 10375.448, 315.005, 52877.032 24/10/07,20:27:14,13,08,1, 11.9,1,1, 1.561, 10375.429, 314.993, 52877.128 24/10/07,20:27:14,14,08,1, 11.9,1,1, 1.561, 10375.436, 314.971, 52877.092 24/10/07,20:27:14,15,08,1, 11.9,1,1, 1.561, 10375.433, 314.936, 52877.021 24/10/07,20:27:14,16,08,1, 11.9,1,1, 1.561, 10375.407, 314.958, 52877.226 24/10/07,20:27:14,17,08,1, 11.9,1,1, 1.561, 10375.417, 314.939, 52877.127 24/10/07,20:27:14,18,08,1, 11.9,1,1, 1.561, 10375.433, 314.920, 52877.215 24/10/07,20:27:14,19,08,1, 11.9,1,1, 1.561, 10375.390, 314.918, 52877.233 24/10/07,20:27:15,00,08,1, 11.9,1,1, 1.563, 10375.388, 314.918, 52877.233 24/10/07,20:27:15,01,08,1, 11.9,1,1, 1.563, 10375.422, 314.904, 52877.242 24/10/07,20:27:15,02,08,1, 11.9,1,1, 1.563, 10375.408, 314.836, 52877.066 24/10/07,20:27:15,03,08,1, 11.9,1,1, 1.563, 10375.414, 314.821, 52877.103 24/10/07,20:27:15,04,08,1, 11.9,1,1, 1.563, 10375.409, 314.811, 52877.162 24/10/07,20:27:15,05,08,1, 11.9,1,1, 1.563, 10375.407, 314.807, 52877.142 24/10/07,20:27:15,06,08,1, 11.9,1,1, 1.563, 10375.428, 314.747, 52877.146 24/10/07,20:27:15,07,08,1, 11.9,1,1, 1.563, 10375.420, 314.755, 52877.143 24/10/07,20:27:15,08,08,1, 11.9,1,1, 1.563, 10375.409, 314.744, 52877.143 24/10/07,20:27:15,09,08,1, 11.9,1,1, 1.563, 10375.411, 314.757, 52877.245 24/10/07,20:27:15,10,08,1, 11.9,1,1, 1.563, 10375.407, 314.722, 52877.143 24/10/07,20:27:15,11,08,1, 11.9,1,1, 1.563, 10375.407, 314.717, 52877.141 24/10/07,20:27:15,12,08,1, 11.9,1,1, 1.563, 10375.397, 314.678, 52877.258 24/10/07,20:27:15,13,08,1, 11.9,1,1, 1.563, 10375.411, 314.681, 52877.128 24/10/07,20:27:15,14,08,1, 11.9,1,1, 1.563, 10375.428, 314.648, 52877.215 24/10/07,20:27:15,15,08,1, 11.9,1,1, 1.563, 10375.416, 314.649, 52877.295 24/10/07,20:27:15,16,08,1, 11.9,1,1, 1.563, 10375.406, 314.623, 52877.100 24/10/07,20:27:15,17,08,1, 11.9,1,1, 1.563, 10375.416, 314.620, 52877.245 24/10/07,20:27:15,18,08,1, 11.9,1,1, 1.563, 10375.393, 314.606, 52877.190 24/10/07,20:27:15,19,08,1, 11.9,1,1, 1.563, 10375.428, 314.587, 52877.215 24/10/07,20:27:16,00,08,1, 11.9,1,1, 1.560, 10375.421, 314.587, 52877.215 24/10/07,20:27:16,01,08,1, 11.9,1,1, 1.560, 10375.420, 314.556, 52877.128 24/10/07,20:27:16,02,08,1, 11.9,1,1, 1.560, 10375.406, 314.559, 52877.164 24/10/07,20:27:16,03,08,1, 11.9,1,1, 1.560, 10375.419, 314.506, 52877.174 24/10/07,20:27:16,04,08,1, 11.9,1,1, 1.560, 10375.405, 314.490, 52877.107 24/10/07,20:27:16,05,08,1, 11.9,1,1, 1.560, 10375.399, 314.487, 52877.253 24/10/07,20:27:16,06,08,1, 11.9,1,1, 1.560, 10375.384, 314.498, 52877.111 24/10/07,20:27:16,07,08,1, 11.9,1,1, 1.560, 10375.383, 314.471, 52877.193 24/10/07,20:27:16,08,08,1, 11.9,1,1, 1.560, 10375.377, 314.480, 52877.312 24/10/07,20:27:16,09,08,1, 11.9,1,1, 1.560, 10375.359, 314.441, 52877.197 24/10/07,20:27:16,10,08,1, 11.9,1,1, 1.560, 10375.367, 314.452, 52877.331 24/10/07,20:27:16,11,08,1, 11.9,1,1, 1.560, 10375.340, 314.429, 52877.125 24/10/07,20:27:16,12,08,1, 11.9,1,1, 1.560, 10375.363, 314.411, 52877.161 24/10/07,20:27:16,13,08,1, 11.9,1,1, 1.560, 10375.367, 314.377, 52877.160 24/10/07,20:27:16,14,08,1, 11.9,1,1, 1.560, 10375.349, 314.379, 52877.140 24/10/07,20:27:16,15,08,1, 11.9,1,1, 1.560, 10375.368, 314.386, 52877.073 24/10/07,20:27:16,16,08,1, 11.9,1,1, 1.560, 10375.355, 314.361, 52877.192 24/10/07,20:27:16,17,08,1, 11.9,1,1, 1.560, 10375.359, 314.352, 52877.152 24/10/07,20:27:16,18,08,1, 11.9,1,1, 1.560, 10375.379, 314.342, 52877.322 24/10/07,20:27:16,19,08,1, 11.9,1,1, 1.560, 10375.340, 314.335, 52877.185 24/10/07,20:27:17,00,08,1, 12.0,1,1, 1.563, 10375.338, 314.335, 52877.185 24/10/07,20:27:17,01,08,1, 12.0,1,1, 1.563, 10375.350, 314.288, 52877.240 24/10/07,20:27:17,02,08,1, 12.0,1,1, 1.563, 10375.356, 314.282, 52877.196 24/10/07,20:27:17,03,08,1, 12.0,1,1, 1.563, 10375.372, 314.278, 52877.150 24/10/07,20:27:17,04,08,1, 12.0,1,1, 1.563, 10375.380, 314.264, 52877.245 24/10/07,20:27:17,05,08,1, 12.0,1,1, 1.563, 10375.357, 314.246, 52877.154 24/10/07,20:27:17,06,08,1, 12.0,1,1, 1.563, 10375.377, 314.226, 52877.233 24/10/07,20:27:17,07,08,1, 12.0,1,1, 1.563, 10375.376, 314.227, 52877.289 24/10/07,20:27:17,08,08,1, 12.0,1,1, 1.563, 10375.366, 314.217, 52877.217 24/10/07,20:27:17,09,08,1, 12.0,1,1, 1.563, 10375.356, 314.216, 52877.312 24/10/07,20:27:17,10,08,1, 12.0,1,1, 1.563, 10375.383, 314.202, 52877.303 24/10/07,20:27:17,11,08,1, 12.0,1,1, 1.563, 10375.388, 314.185, 52877.203 24/10/07,20:27:17,12,08,1, 12.0,1,1, 1.563, 10375.396, 314.200, 52877.268 24/10/07,20:27:17,13,08,1, 12.0,1,1, 1.563, 10375.401, 314.204, 52877.244 24/10/07,20:27:17,14,08,1, 12.0,1,1, 1.563, 10375.424, 314.174, 52877.275 24/10/07,20:27:17,15,08,1, 12.0,1,1, 1.563, 10375.378, 314.159, 52877.329 24/10/07,20:27:17,16,08,1, 12.0,1,1, 1.563, 10375.407, 314.148, 52877.229 24/10/07,20:27:17,17,08,1, 12.0,1,1, 1.563, 10375.403, 314.145, 52877.310 24/10/07,20:27:17,18,08,1, 12.0,1,1, 1.563, 10375.383, 314.154, 52877.311 24/10/07,20:27:17,19,08,1, 12.0,1,1, 1.563, 10375.423, 314.146, 52877.271 24/10/07,20:27:18,00,08,1, 11.9,1,1, 1.555, 10375.421, 314.146, 52877.271 24/10/07,20:27:18,01,08,1, 11.9,1,1, 1.555, 10375.400, 314.131, 52877.266 24/10/07,20:27:18,02,08,1, 11.9,1,1, 1.555, 10375.428, 314.158, 52877.269 24/10/07,20:27:18,03,08,1, 11.9,1,1, 1.555, 10375.428, 314.129, 52877.288 24/10/07,20:27:18,04,08,1, 11.9,1,1, 1.555, 10375.442, 314.125, 52877.323 24/10/07,20:27:18,05,08,1, 11.9,1,1, 1.555, 10375.442, 314.109, 52877.300 24/10/07,20:27:18,06,08,1, 11.9,1,1, 1.555, 10375.476, 314.119, 52877.140 24/10/07,20:27:18,07,08,1, 11.9,1,1, 1.555, 10375.476, 314.122, 52877.290 24/10/07,20:27:18,08,08,1, 11.9,1,1, 1.555, 10375.482, 314.122, 52877.340 24/10/07,20:27:18,09,08,1, 11.9,1,1, 1.555, 10375.502, 314.113, 52877.223 24/10/07,20:27:18,10,08,1, 11.9,1,1, 1.555, 10375.488, 314.116, 52877.316 24/10/07,20:27:18,11,08,1, 11.9,1,1, 1.555, 10375.500, 314.127, 52877.330 24/10/07,20:27:18,12,08,1, 11.9,1,1, 1.555, 10375.528, 314.124, 52877.258 24/10/07,20:27:18,13,08,1, 11.9,1,1, 1.555, 10375.507, 314.137, 52877.358 24/10/07,20:27:18,14,08,1, 11.9,1,1, 1.555, 10375.551, 314.144, 52877.332 24/10/07,20:27:18,15,08,1, 11.9,1,1, 1.555, 10375.572, 314.157, 52877.335 24/10/07,20:27:18,16,08,1, 11.9,1,1, 1.555, 10375.555, 314.152, 52877.406 24/10/07,20:27:18,17,08,1, 11.9,1,1, 1.555, 10375.573, 314.129, 52877.351 24/10/07,20:27:18,18,08,1, 11.9,1,1, 1.555, 10375.584, 314.141, 52877.416 24/10/07,20:27:18,19,08,1, 11.9,1,1, 1.555, 10375.575, 314.165, 52877.445 24/10/07,20:27:19,00,08,1, 11.9,1,1, 1.559, 10375.571, 314.165, 52877.445 24/10/07,20:27:19,01,08,1, 11.9,1,1, 1.559, 10375.596, 314.162, 52877.426 24/10/07,20:27:19,02,08,1, 11.9,1,1, 1.559, 10375.607, 314.155, 52877.413 24/10/07,20:27:19,03,08,1, 11.9,1,1, 1.559, 10375.631, 314.127, 52877.381 24/10/07,20:27:19,04,08,1, 11.9,1,1, 1.559, 10375.632, 314.157, 52877.460 24/10/07,20:27:19,05,08,1, 11.9,1,1, 1.559, 10375.643, 314.164, 52877.378 24/10/07,20:27:19,06,08,1, 11.9,1,1, 1.559, 10375.653, 314.169, 52877.424 24/10/07,20:27:19,07,08,1, 11.9,1,1, 1.559, 10375.664, 314.162, 52877.451 24/10/07,20:27:19,08,08,1, 11.9,1,1, 1.559, 10375.671, 314.157, 52877.361 24/10/07,20:27:19,09,08,1, 11.9,1,1, 1.559, 10375.696, 314.147, 52877.460 24/10/07,20:27:19,10,08,1, 11.9,1,1, 1.559, 10375.682, 314.154, 52877.401 24/10/07,20:27:19,11,08,1, 11.9,1,1, 1.559, 10375.721, 314.156, 52877.373 24/10/07,20:27:19,12,08,1, 11.9,1,1, 1.559, 10375.721, 314.174, 52877.466 24/10/07,20:27:19,13,08,1, 11.9,1,1, 1.559, 10375.711, 314.190, 52877.434 24/10/07,20:27:19,14,08,1, 11.9,1,1, 1.559, 10375.754, 314.174, 52877.393 24/10/07,20:27:19,15,08,1, 11.9,1,1, 1.559, 10375.740, 314.163, 52877.484 24/10/07,20:27:19,16,08,1, 11.9,1,1, 1.559, 10375.762, 314.169, 52877.360 24/10/07,20:27:19,17,08,1, 11.9,1,1, 1.559, 10375.793, 314.172, 52877.446 24/10/07,20:27:19,18,08,1, 11.9,1,1, 1.559, 10375.780, 314.179, 52877.487 24/10/07,20:27:19,19,08,1, 11.9,1,1, 1.559, 10375.793, 314.175, 52877.429 24/10/07,20:27:20,00,08,1, 11.9,1,1, 1.560, 10375.788, 314.175, 52877.429 24/10/07,20:27:20,01,08,1, 11.9,1,1, 1.560, 10375.814, 314.163, 52877.470 24/10/07,20:27:20,02,08,1, 11.9,1,1, 1.560, 10375.846, 314.132, 52877.382 24/10/07,20:27:20,03,08,1, 11.9,1,1, 1.560, 10375.844, 314.126, 52877.481 24/10/07,20:27:20,04,08,1, 11.9,1,1, 1.560, 10375.839, 314.137, 52877.446 24/10/07,20:27:20,05,08,1, 11.9,1,1, 1.560, 10375.875, 314.144, 52877.478 24/10/07,20:27:20,06,08,1, 11.9,1,1, 1.560, 10375.896, 314.120, 52877.535 24/10/07,20:27:20,07,08,1, 11.9,1,1, 1.560, 10375.918, 314.122, 52877.498 24/10/07,20:27:20,08,08,1, 11.9,1,1, 1.560, 10375.906, 314.121, 52877.508 24/10/07,20:27:20,09,08,1, 11.9,1,1, 1.560, 10375.913, 314.100, 52877.492 24/10/07,20:27:20,10,08,1, 11.9,1,1, 1.560, 10375.941, 314.085, 52877.459 24/10/07,20:27:20,11,08,1, 11.9,1,1, 1.560, 10375.929, 314.075, 52877.479 24/10/07,20:27:20,12,08,1, 11.9,1,1, 1.560, 10375.921, 314.061, 52877.431 24/10/07,20:27:20,13,08,1, 11.9,1,1, 1.560, 10375.944, 314.060, 52877.395 24/10/07,20:27:20,14,08,1, 11.9,1,1, 1.560, 10375.941, 314.058, 52877.542 24/10/07,20:27:20,15,08,1, 11.9,1,1, 1.560, 10375.939, 314.048, 52877.459 24/10/07,20:27:20,16,08,1, 11.9,1,1, 1.560, 10375.978, 314.031, 52877.433 24/10/07,20:27:20,17,08,1, 11.9,1,1, 1.560, 10375.962, 314.030, 52877.538 24/10/07,20:27:20,18,08,1, 11.9,1,1, 1.560, 10375.954, 314.002, 52877.421 24/10/07,20:27:20,19,08,1, 11.9,1,1, 1.560, 10375.982, 313.996, 52877.497 24/10/07,20:27:21,00,08,1, 11.8,1,1, 1.559, 10375.980, 313.996, 52877.497 24/10/07,20:27:21,01,08,1, 11.8,1,1, 1.559, 10376.009, 313.956, 52877.497 24/10/07,20:27:21,02,08,1, 11.8,1,1, 1.559, 10376.006, 313.953, 52877.540 24/10/07,20:27:21,03,08,1, 11.8,1,1, 1.559, 10376.035, 313.928, 52877.443 24/10/07,20:27:21,04,08,1, 11.8,1,1, 1.559, 10376.027, 313.926, 52877.484 24/10/07,20:27:21,05,08,1, 11.8,1,1, 1.559, 10376.040, 313.904, 52877.569 24/10/07,20:27:21,06,08,1, 11.8,1,1, 1.559, 10376.038, 313.910, 52877.437 24/10/07,20:27:21,07,08,1, 11.8,1,1, 1.559, 10376.068, 313.883, 52877.502 24/10/07,20:27:21,08,08,1, 11.8,1,1, 1.559, 10376.027, 313.878, 52877.550 24/10/07,20:27:21,09,08,1, 11.8,1,1, 1.559, 10376.070, 313.834, 52877.478 24/10/07,20:27:21,10,08,1, 11.8,1,1, 1.559, 10376.060, 313.829, 52877.396 24/10/07,20:27:21,11,08,1, 11.8,1,1, 1.559, 10376.070, 313.808, 52877.467 24/10/07,20:27:21,12,08,1, 11.8,1,1, 1.559, 10376.085, 313.819, 52877.434 24/10/07,20:27:21,13,08,1, 11.8,1,1, 1.559, 10376.090, 313.799, 52877.559 24/10/07,20:27:21,14,08,1, 11.8,1,1, 1.559, 10376.106, 313.765, 52877.502 24/10/07,20:27:21,15,08,1, 11.8,1,1, 1.559, 10376.108, 313.737, 52877.378 24/10/07,20:27:21,16,08,1, 11.8,1,1, 1.559, 10376.093, 313.745, 52877.520 24/10/07,20:27:21,17,08,1, 11.8,1,1, 1.559, 10376.098, 313.710, 52877.474 24/10/07,20:27:21,18,08,1, 11.8,1,1, 1.559, 10376.125, 313.687, 52877.489 24/10/07,20:27:21,19,08,1, 11.8,1,1, 1.559, 10376.120, 313.676, 52877.532 24/10/07,20:27:22,00,07,1, 11.9,1,1, 1.554, 10376.114, 313.676, 52877.532 24/10/07,20:27:22,01,07,1, 11.9,1,1, 1.554, 10376.160, 313.660, 52877.449 24/10/07,20:27:22,02,07,1, 11.9,1,1, 1.554, 10376.133, 313.634, 52877.441 24/10/07,20:27:22,03,07,1, 11.9,1,1, 1.554, 10376.148, 313.600, 52877.418 24/10/07,20:27:22,04,07,1, 11.9,1,1, 1.554, 10376.145, 313.591, 52877.498 24/10/07,20:27:22,05,07,1, 11.9,1,1, 1.554, 10376.115, 313.567, 52877.472 24/10/07,20:27:22,06,07,1, 11.9,1,1, 1.554, 10376.155, 313.551, 52877.356 24/10/07,20:27:22,07,07,1, 11.9,1,1, 1.554, 10376.135, 313.506, 52877.507 24/10/07,20:27:22,08,07,1, 11.9,1,1, 1.554, 10376.174, 313.500, 52877.466 24/10/07,20:27:22,09,07,1, 11.9,1,1, 1.554, 10376.171, 313.460, 52877.386 24/10/07,20:27:22,10,07,1, 11.9,1,1, 1.554, 10376.164, 313.460, 52877.435 24/10/07,20:27:22,11,07,1, 11.9,1,1, 1.554, 10376.172, 313.436, 52877.410 24/10/07,20:27:22,12,07,1, 11.9,1,1, 1.554, 10376.179, 313.419, 52877.454 24/10/07,20:27:22,13,07,1, 11.9,1,1, 1.554, 10376.163, 313.422, 52877.484 24/10/07,20:27:22,14,07,1, 11.9,1,1, 1.554, 10376.195, 313.375, 52877.404 24/10/07,20:27:22,15,07,1, 11.9,1,1, 1.554, 10376.206, 313.355, 52877.470 24/10/07,20:27:22,16,07,1, 11.9,1,1, 1.554, 10376.164, 313.349, 52877.468 24/10/07,20:27:22,17,07,1, 11.9,1,1, 1.554, 10376.243, 313.302, 52877.425 24/10/07,20:27:22,18,07,1, 11.9,1,1, 1.554, 10376.214, 313.295, 52877.457 24/10/07,20:27:22,19,07,1, 11.9,1,1, 1.554, 10376.187, 313.231, 52877.319 24/10/07,20:27:23,00,07,1, 11.9,1,1, 1.558, 10376.180, 313.231, 52877.319 24/10/07,20:27:23,01,07,1, 11.9,1,1, 1.558, 10376.229, 313.235, 52877.438 24/10/07,20:27:23,02,07,1, 11.9,1,1, 1.558, 10376.223, 313.204, 52877.320 24/10/07,20:27:23,03,07,1, 11.9,1,1, 1.558, 10376.232, 313.170, 52877.377 24/10/07,20:27:23,04,07,1, 11.9,1,1, 1.558, 10376.221, 313.166, 52877.401 24/10/07,20:27:23,05,07,1, 11.9,1,1, 1.558, 10376.232, 313.141, 52877.303 24/10/07,20:27:23,06,07,1, 11.9,1,1, 1.558, 10376.222, 313.127, 52877.388 24/10/07,20:27:23,07,07,1, 11.9,1,1, 1.558, 10376.225, 313.112, 52877.439 24/10/07,20:27:23,08,07,1, 11.9,1,1, 1.558, 10376.225, 313.082, 52877.380 24/10/07,20:27:23,09,07,1, 11.9,1,1, 1.558, 10376.261, 313.086, 52877.388 24/10/07,20:27:23,10,07,1, 11.9,1,1, 1.558, 10376.254, 313.065, 52877.357 24/10/07,20:27:23,11,07,1, 11.9,1,1, 1.558, 10376.258, 313.009, 52877.343 24/10/07,20:27:23,12,07,1, 11.9,1,1, 1.558, 10376.250, 312.972, 52877.367 24/10/07,20:27:23,13,07,1, 11.9,1,1, 1.558, 10376.248, 312.969, 52877.290 24/10/07,20:27:23,14,07,1, 11.9,1,1, 1.558, 10376.255, 312.942, 52877.349 24/10/07,20:27:23,15,07,1, 11.9,1,1, 1.558, 10376.233, 312.942, 52877.337 24/10/07,20:27:23,16,07,1, 11.9,1,1, 1.558, 10376.230, 312.906, 52877.279 24/10/07,20:27:23,17,07,1, 11.9,1,1, 1.558, 10376.227, 312.876, 52877.291 24/10/07,20:27:23,18,07,1, 11.9,1,1, 1.558, 10376.262, 312.871, 52877.269 24/10/07,20:27:23,19,07,1, 11.9,1,1, 1.558, 10376.288, 312.858, 52877.281 24/10/07,20:27:24,00,07,1, 11.9,1,1, 1.559, 10376.281, 312.858, 52877.281 24/10/07,20:27:24,01,07,1, 11.9,1,1, 1.559, 10376.250, 312.823, 52877.344 24/10/07,20:27:24,02,07,1, 11.9,1,1, 1.559, 10376.235, 312.799, 52877.305 24/10/07,20:27:24,03,07,1, 11.9,1,1, 1.559, 10376.257, 312.774, 52877.314 24/10/07,20:27:24,04,07,1, 11.9,1,1, 1.559, 10376.250, 312.775, 52877.317 24/10/07,20:27:24,05,07,1, 11.9,1,1, 1.559, 10376.246, 312.746, 52877.345 24/10/07,20:27:24,06,07,1, 11.9,1,1, 1.559, 10376.228, 312.709, 52877.378 24/10/07,20:27:24,07,07,1, 11.9,1,1, 1.559, 10376.236, 312.679, 52877.299 24/10/07,20:27:24,08,07,1, 11.9,1,1, 1.559, 10376.241, 312.682, 52877.616 24/10/07,20:27:24,09,07,1, 11.9,1,1, 1.559, 10376.244, 312.641, 52877.357 24/10/07,20:27:24,10,07,1, 11.9,1,1, 1.559, 10376.265, 312.622, 52877.252 24/10/07,20:27:24,11,07,1, 11.9,1,1, 1.559, 10376.269, 312.590, 52877.279 24/10/07,20:27:24,12,07,1, 11.9,1,1, 1.559, 10376.240, 312.615, 52877.331 24/10/07,20:27:24,13,07,1, 11.9,1,1, 1.559, 10376.244, 312.574, 52877.179 24/10/07,20:27:24,14,07,1, 11.9,1,1, 1.559, 10376.227, 312.531, 52877.307 24/10/07,20:27:24,15,07,1, 11.9,1,1, 1.559, 10376.216, 312.536, 52877.282 24/10/07,20:27:24,16,07,1, 11.9,1,1, 1.559, 10376.248, 312.499, 52877.262 24/10/07,20:27:24,17,07,1, 11.9,1,1, 1.559, 10376.217, 312.518, 52877.288 24/10/07,20:27:24,18,07,1, 11.9,1,1, 1.559, 10376.253, 312.497, 52877.303 24/10/07,20:27:24,19,07,1, 11.9,1,1, 1.559, 10376.246, 312.482, 52877.293 24/10/07,20:27:25,00,07,1, 11.9,1,1, 1.560, 10376.239, 312.482, 52877.293 24/10/07,20:27:25,01,07,1, 11.9,1,1, 1.560, 10376.229, 312.439, 52877.215 24/10/07,20:27:25,02,07,1, 11.9,1,1, 1.560, 10376.239, 312.424, 52877.288 24/10/07,20:27:25,03,07,1, 11.9,1,1, 1.560, 10376.198, 312.416, 52877.258 24/10/07,20:27:25,04,07,1, 11.9,1,1, 1.560, 10376.227, 312.393, 52877.262 24/10/07,20:27:25,05,07,1, 11.9,1,1, 1.560, 10376.233, 312.374, 52877.313 24/10/07,20:27:25,06,07,1, 11.9,1,1, 1.560, 10376.216, 312.391, 52877.270 24/10/07,20:27:25,07,07,1, 11.9,1,1, 1.560, 10376.242, 312.377, 52877.312 24/10/07,20:27:25,08,07,1, 11.9,1,1, 1.560, 10376.207, 312.344, 52877.311 24/10/07,20:27:25,09,07,1, 11.9,1,1, 1.560, 10376.222, 312.347, 52877.243 24/10/07,20:27:25,10,07,1, 11.9,1,1, 1.560, 10376.214, 312.352, 52877.338 24/10/07,20:27:25,11,07,1, 11.9,1,1, 1.560, 10376.198, 312.342, 52877.336 24/10/07,20:27:25,12,07,1, 11.9,1,1, 1.560, 10376.184, 312.318, 52877.199 24/10/07,20:27:25,13,07,1, 11.9,1,1, 1.560, 10376.207, 312.299, 52877.289 24/10/07,20:27:25,14,07,1, 11.9,1,1, 1.560, 10376.203, 312.301, 52877.255 24/10/07,20:27:25,15,07,1, 11.9,1,1, 1.560, 10376.217, 312.284, 52877.213 24/10/07,20:27:25,16,07,1, 11.9,1,1, 1.560, 10376.198, 312.274, 52877.346 24/10/07,20:27:25,17,07,1, 11.9,1,1, 1.560, 10376.194, 312.274, 52877.270 24/10/07,20:27:25,18,07,1, 11.9,1,1, 1.560, 10376.215, 312.252, 52877.318 24/10/07,20:27:25,19,07,1, 11.9,1,1, 1.560, 10376.203, 312.261, 52877.293 24/10/07,20:27:26,00,06,1, 11.9,1,1, 1.559, 10376.197, 312.261, 52877.293 24/10/07,20:27:26,01,06,1, 11.9,1,1, 1.559, 10376.198, 312.245, 52877.266 24/10/07,20:27:26,02,06,1, 11.9,1,1, 1.559, 10376.208, 312.244, 52877.311 24/10/07,20:27:26,03,06,1, 11.9,1,1, 1.559, 10376.229, 312.224, 52877.180 24/10/07,20:27:26,04,06,1, 11.9,1,1, 1.559, 10376.213, 312.235, 52877.347 24/10/07,20:27:26,05,06,1, 11.9,1,1, 1.559, 10376.196, 312.212, 52877.281 24/10/07,20:27:26,06,06,1, 11.9,1,1, 1.559, 10376.225, 312.203, 52877.239 24/10/07,20:27:26,07,06,1, 11.9,1,1, 1.559, 10376.206, 312.182, 52877.346 24/10/07,20:27:26,08,06,1, 11.9,1,1, 1.559, 10376.212, 312.164, 52877.204 24/10/07,20:27:26,09,06,1, 11.9,1,1, 1.559, 10376.213, 312.172, 52877.323 24/10/07,20:27:26,10,06,1, 11.9,1,1, 1.559, 10376.215, 312.167, 52877.272 24/10/07,20:27:26,11,06,1, 11.9,1,1, 1.559, 10376.232, 312.165, 52877.244 24/10/07,20:27:26,12,06,1, 11.9,1,1, 1.559, 10376.244, 312.160, 52877.315 24/10/07,20:27:26,13,06,1, 11.9,1,1, 1.559, 10376.216, 312.149, 52877.341 24/10/07,20:27:26,14,06,1, 11.9,1,1, 1.559, 10376.226, 312.152, 52877.268 24/10/07,20:27:26,15,06,1, 11.9,1,1, 1.559, 10376.230, 312.137, 52877.336 24/10/07,20:27:26,16,06,1, 11.9,1,1, 1.559, 10376.248, 312.142, 52877.311 24/10/07,20:27:26,17,06,1, 11.9,1,1, 1.559, 10376.228, 312.125, 52877.290 24/10/07,20:27:26,18,06,1, 11.9,1,1, 1.559, 10376.232, 312.130, 52877.343 24/10/07,20:27:26,19,06,1, 11.9,1,1, 1.559, 10376.231, 312.123, 52877.307 24/10/07,20:27:27,00,08,1, 11.9,1,1, 1.560, 10376.230, 312.123, 52877.307 24/10/07,20:27:27,01,08,1, 11.9,1,1, 1.560, 10376.242, 312.097, 52877.308 24/10/07,20:27:27,02,08,1, 11.9,1,1, 1.560, 10376.259, 312.109, 52877.289 24/10/07,20:27:27,03,08,1, 11.9,1,1, 1.560, 10376.257, 312.108, 52877.374 24/10/07,20:27:27,04,08,1, 11.9,1,1, 1.560, 10376.287, 312.069, 52877.170 24/10/07,20:27:27,05,08,1, 11.9,1,1, 1.560, 10376.241, 312.055, 52877.232 24/10/07,20:27:27,06,08,1, 11.9,1,1, 1.560, 10376.233, 312.093, 52877.328 24/10/07,20:27:27,07,08,1, 11.9,1,1, 1.560, 10376.228, 312.071, 52877.295 24/10/07,20:27:27,08,08,1, 11.9,1,1, 1.560, 10376.275, 312.084, 52877.258 24/10/07,20:27:27,09,08,1, 11.9,1,1, 1.560, 10376.248, 312.084, 52877.365 24/10/07,20:27:27,10,08,1, 11.9,1,1, 1.560, 10376.263, 312.059, 52877.298 24/10/07,20:27:27,11,08,1, 11.9,1,1, 1.560, 10376.301, 312.082, 52877.346 24/10/07,20:27:27,12,08,1, 11.9,1,1, 1.560, 10376.278, 312.067, 52877.412 24/10/07,20:27:27,13,08,1, 11.9,1,1, 1.560, 10376.281, 312.027, 52877.261 24/10/07,20:27:27,14,08,1, 11.9,1,1, 1.560, 10376.307, 312.045, 52877.315 24/10/07,20:27:27,15,08,1, 11.9,1,1, 1.560, 10376.283, 312.057, 52877.355 24/10/07,20:27:27,16,08,1, 11.9,1,1, 1.560, 10376.283, 312.046, 52877.262 24/10/07,20:27:27,17,08,1, 11.9,1,1, 1.560, 10376.252, 312.050, 52877.380 24/10/07,20:27:27,18,08,1, 11.9,1,1, 1.560, 10376.304, 312.020, 52877.283 24/10/07,20:27:27,19,08,1, 11.9,1,1, 1.560, 10376.309, 312.038, 52877.326 24/10/07,20:27:28,00,07,1, 11.9,1,1, 1.559, 10376.306, 312.038, 52877.326 24/10/07,20:27:28,01,07,1, 11.9,1,1, 1.559, 10376.314, 312.030, 52877.256 24/10/07,20:27:28,02,07,1, 11.9,1,1, 1.559, 10376.289, 312.038, 52877.354 24/10/07,20:27:28,03,07,1, 11.9,1,1, 1.559, 10376.299, 311.984, 52877.359 24/10/07,20:27:28,04,07,1, 11.9,1,1, 1.559, 10376.287, 312.018, 52877.229 24/10/07,20:27:28,05,07,1, 11.9,1,1, 1.559, 10376.336, 311.998, 52877.372 24/10/07,20:27:28,06,07,1, 11.9,1,1, 1.559, 10376.297, 312.008, 52877.351 24/10/07,20:27:28,07,07,1, 11.9,1,1, 1.559, 10376.358, 311.999, 52877.290 24/10/07,20:27:28,08,07,1, 11.9,1,1, 1.559, 10376.331, 311.999, 52877.375 24/10/07,20:27:28,09,07,1, 11.9,1,1, 1.559, 10376.325, 311.989, 52877.286 24/10/07,20:27:28,10,07,1, 11.9,1,1, 1.559, 10376.335, 311.971, 52877.258 24/10/07,20:27:28,11,07,1, 11.9,1,1, 1.559, 10376.342, 311.974, 52877.399 24/10/07,20:27:28,12,07,1, 11.9,1,1, 1.559, 10376.363, 311.978, 52877.252 24/10/07,20:27:28,13,07,1, 11.9,1,1, 1.559, 10376.351, 311.970, 52877.406 24/10/07,20:27:28,14,07,1, 11.9,1,1, 1.559, 10376.356, 311.966, 52877.301 24/10/07,20:27:28,15,07,1, 11.9,1,1, 1.559, 10376.373, 311.931, 52877.218 24/10/07,20:27:28,16,07,1, 11.9,1,1, 1.559, 10376.371, 311.964, 52877.358 24/10/07,20:27:28,17,07,1, 11.9,1,1, 1.559, 10376.390, 311.972, 52877.297 24/10/07,20:27:28,18,07,1, 11.9,1,1, 1.559, 10376.377, 311.940, 52877.315 24/10/07,20:27:28,19,07,1, 11.9,1,1, 1.559, 10376.385, 311.936, 52877.354 24/10/07,20:27:29,00,08,1, 11.9,1,1, 1.559, 10376.381, 311.936, 52877.354 24/10/07,20:27:29,01,08,1, 11.9,1,1, 1.559, 10376.415, 311.924, 52877.307 24/10/07,20:27:29,02,08,1, 11.9,1,1, 1.559, 10376.408, 311.935, 52877.406 24/10/07,20:27:29,03,08,1, 11.9,1,1, 1.559, 10376.397, 311.955, 52877.278 24/10/07,20:27:29,04,08,1, 11.9,1,1, 1.559, 10376.411, 311.926, 52877.304 24/10/07,20:27:29,05,08,1, 11.9,1,1, 1.559, 10376.392, 311.939, 52877.394 24/10/07,20:27:29,06,08,1, 11.9,1,1, 1.559, 10376.406, 311.935, 52877.235 24/10/07,20:27:29,07,08,1, 11.9,1,1, 1.559, 10376.421, 311.927, 52877.337 24/10/07,20:27:29,08,08,1, 11.9,1,1, 1.559, 10376.417, 311.909, 52877.351 24/10/07,20:27:29,09,08,1, 11.9,1,1, 1.559, 10376.438, 311.919, 52877.320 24/10/07,20:27:29,10,08,1, 11.9,1,1, 1.559, 10376.447, 311.909, 52877.275 24/10/07,20:27:29,11,08,1, 11.9,1,1, 1.559, 10376.425, 311.912, 52877.305 24/10/07,20:27:29,12,08,1, 11.9,1,1, 1.559, 10376.449, 311.919, 52877.296 24/10/07,20:27:29,13,08,1, 11.9,1,1, 1.559, 10376.407, 311.902, 52877.316 24/10/07,20:27:29,14,08,1, 11.9,1,1, 1.559, 10376.419, 311.912, 52877.262 24/10/07,20:27:29,15,08,1, 11.9,1,1, 1.559, 10376.439, 311.893, 52877.304 24/10/07,20:27:29,16,08,1, 11.9,1,1, 1.559, 10376.446, 311.874, 52877.385 24/10/07,20:27:29,17,08,1, 11.9,1,1, 1.559, 10376.415, 311.875, 52877.292 24/10/07,20:27:29,18,08,1, 11.9,1,1, 1.559, 10376.421, 311.875, 52877.340 24/10/07,20:27:29,19,08,1, 11.9,1,1, 1.559, 10376.458, 311.840, 52877.342 24/10/07,20:27:30,00,08,1, 11.9,1,1, 1.556, 10376.456, 311.840, 52877.342 24/10/07,20:27:30,01,08,1, 11.9,1,1, 1.556, 10376.462, 311.875, 52877.380 24/10/07,20:27:30,02,08,1, 11.9,1,1, 1.556, 10376.469, 311.856, 52877.349 24/10/07,20:27:30,03,08,1, 11.9,1,1, 1.556, 10376.439, 311.882, 52877.247 24/10/07,20:27:30,04,08,1, 11.9,1,1, 1.556, 10376.469, 311.845, 52877.183 24/10/07,20:27:30,05,08,1, 11.9,1,1, 1.556, 10376.443, 311.843, 52877.394 24/10/07,20:27:30,06,08,1, 11.9,1,1, 1.556, 10376.468, 311.858, 52877.310 24/10/07,20:27:30,07,08,1, 11.9,1,1, 1.556, 10376.459, 311.850, 52877.411 24/10/07,20:27:30,08,08,1, 11.9,1,1, 1.556, 10376.469, 311.843, 52877.329 24/10/07,20:27:30,09,08,1, 11.9,1,1, 1.556, 10376.497, 311.838, 52877.298 24/10/07,20:27:30,10,08,1, 11.9,1,1, 1.556, 10376.471, 311.839, 52877.372 24/10/07,20:27:30,11,08,1, 11.9,1,1, 1.556, 10376.474, 311.823, 52877.411 24/10/07,20:27:30,12,08,1, 11.9,1,1, 1.556, 10376.476, 311.831, 52877.412 24/10/07,20:27:30,13,08,1, 11.9,1,1, 1.556, 10376.487, 311.831, 52877.403 24/10/07,20:27:30,14,08,1, 11.9,1,1, 1.556, 10376.481, 311.775, 52877.259 24/10/07,20:27:30,15,08,1, 11.9,1,1, 1.556, 10376.477, 311.813, 52877.445 24/10/07,20:27:30,16,08,1, 11.9,1,1, 1.556, 10376.498, 311.795, 52877.363 24/10/07,20:27:30,17,08,1, 11.9,1,1, 1.556, 10376.506, 311.806, 52877.282 24/10/07,20:27:30,18,08,1, 11.9,1,1, 1.556, 10376.499, 311.799, 52877.345 24/10/07,20:27:30,19,08,1, 11.9,1,1, 1.556, 10376.478, 311.777, 52877.284 24/10/07,20:27:31,00,08,1, 11.9,1,1, 1.556, 10376.472, 311.777, 52877.284 24/10/07,20:27:31,01,08,1, 11.9,1,1, 1.556, 10376.501, 311.787, 52877.388 24/10/07,20:27:31,02,08,1, 11.9,1,1, 1.556, 10376.516, 311.789, 52877.211 24/10/07,20:27:31,03,08,1, 11.9,1,1, 1.556, 10376.498, 311.794, 52877.376 24/10/07,20:27:31,04,08,1, 11.9,1,1, 1.556, 10376.481, 311.783, 52877.259 24/10/07,20:27:31,05,08,1, 11.9,1,1, 1.556, 10376.503, 311.773, 52877.273 24/10/07,20:27:31,06,08,1, 11.9,1,1, 1.556, 10376.501, 311.768, 52877.319 24/10/07,20:27:31,07,08,1, 11.9,1,1, 1.556, 10376.505, 311.776, 52877.323 24/10/07,20:27:31,08,08,1, 11.9,1,1, 1.556, 10376.521, 311.748, 52877.275 24/10/07,20:27:31,09,08,1, 11.9,1,1, 1.556, 10376.528, 311.737, 52877.330 24/10/07,20:27:31,10,08,1, 11.9,1,1, 1.556, 10376.512, 311.763, 52877.249 24/10/07,20:27:31,11,08,1, 11.9,1,1, 1.556, 10376.521, 311.744, 52877.351 24/10/07,20:27:31,12,08,1, 11.9,1,1, 1.556, 10376.530, 311.759, 52877.299 24/10/07,20:27:31,13,08,1, 11.9,1,1, 1.556, 10376.545, 311.754, 52877.240 24/10/07,20:27:31,14,08,1, 11.9,1,1, 1.556, 10376.509, 311.745, 52877.330 24/10/07,20:27:31,15,08,1, 11.9,1,1, 1.556, 10376.527, 311.755, 52877.348 24/10/07,20:27:31,16,08,1, 11.9,1,1, 1.556, 10376.547, 311.745, 52877.292 24/10/07,20:27:31,17,08,1, 11.9,1,1, 1.556, 10376.531, 311.746, 52877.372 24/10/07,20:27:31,18,08,1, 11.9,1,1, 1.556, 10376.533, 311.755, 52877.238 24/10/07,20:27:31,19,08,1, 11.9,1,1, 1.556, 10376.574, 311.738, 52877.283 24/10/07,20:27:32,00,07,1, 11.9,1,1, 1.555, 10376.573, 311.738, 52877.283 24/10/07,20:27:32,01,07,1, 11.9,1,1, 1.555, 10376.547, 311.767, 52877.257 24/10/07,20:27:32,02,07,1, 11.9,1,1, 1.555, 10376.555, 311.737, 52877.328 24/10/07,20:27:32,03,07,1, 11.9,1,1, 1.555, 10376.541, 311.741, 52877.361 24/10/07,20:27:32,04,07,1, 11.9,1,1, 1.555, 10376.546, 311.716, 52877.238 24/10/07,20:27:32,05,07,1, 11.9,1,1, 1.555, 10376.592, 311.716, 52877.254 24/10/07,20:27:32,06,07,1, 11.9,1,1, 1.555, 10376.548, 311.744, 52877.307 24/10/07,20:27:32,07,07,1, 11.9,1,1, 1.555, 10376.563, 311.710, 52877.232 24/10/07,20:27:32,08,07,1, 11.9,1,1, 1.555, 10376.579, 311.722, 52877.310 24/10/07,20:27:32,09,07,1, 11.9,1,1, 1.555, 10376.552, 311.707, 52877.274 24/10/07,20:27:32,10,07,1, 11.9,1,1, 1.555, 10376.560, 311.703, 52877.161 24/10/07,20:27:32,11,07,1, 11.9,1,1, 1.555, 10376.573, 311.698, 52877.300 24/10/07,20:27:32,12,07,1, 11.9,1,1, 1.555, 10376.563, 311.692, 52877.226 24/10/07,20:27:32,13,07,1, 11.9,1,1, 1.555, 10376.618, 311.682, 52877.224 24/10/07,20:27:32,14,07,1, 11.9,1,1, 1.555, 10376.575, 311.706, 52877.310 24/10/07,20:27:32,15,07,1, 11.9,1,1, 1.555, 10376.559, 311.696, 52877.221 24/10/07,20:27:32,16,07,1, 11.9,1,1, 1.555, 10376.586, 311.695, 52877.190 24/10/07,20:27:32,17,07,1, 11.9,1,1, 1.555, 10376.578, 311.680, 52877.278 24/10/07,20:27:32,18,07,1, 11.9,1,1, 1.555, 10376.598, 311.713, 52877.238 24/10/07,20:27:32,19,07,1, 11.9,1,1, 1.555, 10376.592, 311.708, 52877.242 24/10/07,20:27:33,00,07,1, 11.9,1,1, 1.560, 10376.589, 311.708, 52877.242 24/10/07,20:27:33,01,07,1, 11.9,1,1, 1.560, 10376.611, 311.693, 52877.132 24/10/07,20:27:33,02,07,1, 11.9,1,1, 1.560, 10376.590, 311.695, 52877.249 24/10/07,20:27:33,03,07,1, 11.9,1,1, 1.560, 10376.605, 311.689, 52877.264 24/10/07,20:27:33,04,07,1, 11.9,1,1, 1.560, 10376.591, 311.693, 52877.180 24/10/07,20:27:33,05,07,1, 11.9,1,1, 1.560, 10376.594, 311.702, 52877.277 24/10/07,20:27:33,06,07,1, 11.9,1,1, 1.560, 10376.582, 311.719, 52877.194 24/10/07,20:27:33,07,07,1, 11.9,1,1, 1.560, 10376.594, 311.708, 52877.256 24/10/07,20:27:33,08,07,1, 11.9,1,1, 1.560, 10376.582, 311.701, 52877.341 24/10/07,20:27:33,09,07,1, 11.9,1,1, 1.560, 10376.584, 311.685, 52877.222 24/10/07,20:27:33,10,07,1, 11.9,1,1, 1.560, 10376.597, 311.693, 52877.261 24/10/07,20:27:33,11,07,1, 11.9,1,1, 1.560, 10376.598, 311.686, 52877.260 24/10/07,20:27:33,12,07,1, 11.9,1,1, 1.560, 10376.568, 311.702, 52877.189 24/10/07,20:27:33,13,07,1, 11.9,1,1, 1.560, 10376.597, 311.705, 52877.293 24/10/07,20:27:33,14,07,1, 11.9,1,1, 1.560, 10376.607, 311.694, 52877.171 24/10/07,20:27:33,15,07,1, 11.9,1,1, 1.560, 10376.603, 311.678, 52877.195 24/10/07,20:27:33,16,07,1, 11.9,1,1, 1.560, 10376.586, 311.690, 52877.212 24/10/07,20:27:33,17,07,1, 11.9,1,1, 1.560, 10376.576, 311.665, 52877.162 24/10/07,20:27:33,18,07,1, 11.9,1,1, 1.560, 10376.605, 311.693, 52877.221 24/10/07,20:27:33,19,07,1, 11.9,1,1, 1.560, 10376.578, 311.691, 52877.207 24/10/07,20:27:34,00,08,1, 11.9,1,1, 1.554, 10376.573, 311.691, 52877.207 24/10/07,20:27:34,01,08,1, 11.9,1,1, 1.554, 10376.585, 311.705, 52877.252 24/10/07,20:27:34,02,08,1, 11.9,1,1, 1.554, 10376.590, 311.708, 52877.190 24/10/07,20:27:34,03,08,1, 11.9,1,1, 1.554, 10376.602, 311.708, 52877.233 24/10/07,20:27:34,04,08,1, 11.9,1,1, 1.554, 10376.599, 311.688, 52877.268 24/10/07,20:27:34,05,08,1, 11.9,1,1, 1.554, 10376.615, 311.666, 52877.101 24/10/07,20:27:34,06,08,1, 11.9,1,1, 1.554, 10376.590, 311.705, 52877.164 24/10/07,20:27:34,07,08,1, 11.9,1,1, 1.554, 10376.589, 311.710, 52877.272 24/10/07,20:27:34,08,08,1, 11.9,1,1, 1.554, 10376.591, 311.707, 52877.205 24/10/07,20:27:34,09,08,1, 11.9,1,1, 1.554, 10376.606, 311.697, 52877.204 24/10/07,20:27:34,10,08,1, 11.9,1,1, 1.554, 10376.614, 311.651, 52877.189 24/10/07,20:27:34,11,08,1, 11.9,1,1, 1.554, 10376.619, 311.661, 52877.134 24/10/07,20:27:34,12,08,1, 11.9,1,1, 1.554, 10376.598, 311.668, 52877.219 24/10/07,20:27:34,13,08,1, 11.9,1,1, 1.554, 10376.609, 311.669, 52877.199 24/10/07,20:27:34,14,08,1, 11.9,1,1, 1.554, 10376.650, 311.668, 52877.170 24/10/07,20:27:34,15,08,1, 11.9,1,1, 1.554, 10376.627, 311.672, 52877.233 24/10/07,20:27:34,16,08,1, 11.9,1,1, 1.554, 10376.621, 311.658, 52877.135 24/10/07,20:27:34,17,08,1, 11.9,1,1, 1.554, 10376.630, 311.656, 52877.254 24/10/07,20:27:34,18,08,1, 11.9,1,1, 1.554, 10376.633, 311.662, 52877.256 24/10/07,20:27:34,19,08,1, 11.9,1,1, 1.554, 10376.630, 311.664, 52877.147 24/10/07,20:27:35,00,08,1, 11.9,1,1, 1.555, 10376.623, 311.664, 52877.147 24/10/07,20:27:35,01,08,1, 11.9,1,1, 1.555, 10376.604, 311.623, 52877.200 24/10/07,20:27:35,02,08,1, 11.9,1,1, 1.555, 10376.631, 311.631, 52877.189 24/10/07,20:27:35,03,08,1, 11.9,1,1, 1.555, 10376.606, 311.652, 52877.181 24/10/07,20:27:35,04,08,1, 11.9,1,1, 1.555, 10376.634, 311.656, 52877.205 24/10/07,20:27:35,05,08,1, 11.9,1,1, 1.555, 10376.630, 311.656, 52877.163 24/10/07,20:27:35,06,08,1, 11.9,1,1, 1.555, 10376.621, 311.625, 52877.175 24/10/07,20:27:35,07,08,1, 11.9,1,1, 1.555, 10376.612, 311.629, 52877.183 24/10/07,20:27:35,08,08,1, 11.9,1,1, 1.555, 10376.604, 311.618, 52877.121 24/10/07,20:27:35,09,08,1, 11.9,1,1, 1.555, 10376.613, 311.651, 52877.163 24/10/07,20:27:35,10,08,1, 11.9,1,1, 1.555, 10376.616, 311.628, 52877.179 24/10/07,20:27:35,11,08,1, 11.9,1,1, 1.555, 10376.640, 311.607, 52877.261 24/10/07,20:27:35,12,08,1, 11.9,1,1, 1.555, 10376.611, 311.637, 52877.239 24/10/07,20:27:35,13,08,1, 11.9,1,1, 1.555, 10376.606, 311.633, 52877.202 24/10/07,20:27:35,14,08,1, 11.9,1,1, 1.555, 10376.595, 311.633, 52877.149 24/10/07,20:27:35,15,08,1, 11.9,1,1, 1.555, 10376.626, 311.646, 52877.175 24/10/07,20:27:35,16,08,1, 11.9,1,1, 1.555, 10376.637, 311.649, 52877.030 24/10/07,20:27:35,17,08,1, 11.9,1,1, 1.555, 10376.632, 311.629, 52877.248 24/10/07,20:27:35,18,08,1, 11.9,1,1, 1.555, 10376.635, 311.642, 52877.149 24/10/07,20:27:35,19,08,1, 11.9,1,1, 1.555, 10376.638, 311.626, 52877.213 24/10/07,20:27:36,00,08,1, 11.9,1,1, 1.554, 10376.631, 311.626, 52877.213 24/10/07,20:27:36,01,08,1, 11.9,1,1, 1.554, 10376.632, 311.630, 52877.173 24/10/07,20:27:36,02,08,1, 11.9,1,1, 1.554, 10376.637, 311.630, 52877.238 24/10/07,20:27:36,03,08,1, 11.9,1,1, 1.554, 10376.620, 311.622, 52877.208 24/10/07,20:27:36,04,08,1, 11.9,1,1, 1.554, 10376.618, 311.622, 52877.167 24/10/07,20:27:36,05,08,1, 11.9,1,1, 1.554, 10376.617, 311.613, 52877.223 24/10/07,20:27:36,06,08,1, 11.9,1,1, 1.554, 10376.596, 311.616, 52877.164 24/10/07,20:27:36,07,08,1, 11.9,1,1, 1.554, 10376.606, 311.605, 52877.169 24/10/07,20:27:36,08,08,1, 11.9,1,1, 1.554, 10376.609, 311.626, 52877.245 24/10/07,20:27:36,09,08,1, 11.9,1,1, 1.554, 10376.612, 311.615, 52877.156 24/10/07,20:27:36,10,08,1, 11.9,1,1, 1.554, 10376.643, 311.608, 52877.123 24/10/07,20:27:36,11,08,1, 11.9,1,1, 1.554, 10376.597, 311.618, 52877.160 24/10/07,20:27:36,12,08,1, 11.9,1,1, 1.554, 10376.625, 311.589, 52877.140 24/10/07,20:27:36,13,08,1, 11.9,1,1, 1.554, 10376.611, 311.606, 52877.209 24/10/07,20:27:36,14,08,1, 11.9,1,1, 1.554, 10376.624, 311.628, 52877.197 24/10/07,20:27:36,15,08,1, 11.9,1,1, 1.554, 10376.625, 311.595, 52877.096 24/10/07,20:27:36,16,08,1, 11.9,1,1, 1.554, 10376.621, 311.618, 52877.278 24/10/07,20:27:36,17,08,1, 11.9,1,1, 1.554, 10376.614, 311.636, 52877.417 24/10/07,20:27:36,18,08,1, 11.9,1,1, 1.554, 10376.654, 311.603, 52877.156 24/10/07,20:27:36,19,08,1, 11.9,1,1, 1.554, 10376.626, 311.609, 52877.105 24/10/07,20:27:37,00,08,1, 11.9,1,1, 1.557, 10376.623, 311.609, 52877.105 24/10/07,20:27:37,01,08,1, 11.9,1,1, 1.557, 10376.618, 311.574, 52877.204 24/10/07,20:27:37,02,08,1, 11.9,1,1, 1.557, 10376.630, 311.597, 52877.310 24/10/07,20:27:37,03,08,1, 11.9,1,1, 1.557, 10376.632, 311.612, 52877.164 24/10/07,20:27:37,04,08,1, 11.9,1,1, 1.557, 10376.628, 311.606, 52877.213 24/10/07,20:27:37,05,08,1, 11.9,1,1, 1.557, 10376.629, 311.608, 52877.164 24/10/07,20:27:37,06,08,1, 11.9,1,1, 1.557, 10376.612, 311.572, 52877.137 24/10/07,20:27:37,07,08,1, 11.9,1,1, 1.557, 10376.617, 311.596, 52877.253 24/10/07,20:27:37,08,08,1, 11.9,1,1, 1.557, 10376.624, 311.616, 52877.193 24/10/07,20:27:37,09,08,1, 11.9,1,1, 1.557, 10376.653, 311.601, 52877.168 24/10/07,20:27:37,10,08,1, 11.9,1,1, 1.557, 10376.603, 311.605, 52877.222 24/10/07,20:27:37,11,08,1, 11.9,1,1, 1.557, 10376.638, 311.586, 52877.165 24/10/07,20:27:37,12,08,1, 11.9,1,1, 1.557, 10376.654, 311.617, 52877.169 24/10/07,20:27:37,13,08,1, 11.9,1,1, 1.557, 10376.625, 311.614, 52877.227 24/10/07,20:27:37,14,08,1, 11.9,1,1, 1.557, 10376.616, 311.594, 52877.105 24/10/07,20:27:37,15,08,1, 11.9,1,1, 1.557, 10376.637, 311.594, 52877.144 24/10/07,20:27:37,16,08,1, 11.9,1,1, 1.557, 10376.598, 311.602, 52877.176 24/10/07,20:27:37,17,08,1, 11.9,1,1, 1.557, 10376.605, 311.591, 52877.067 24/10/07,20:27:37,18,08,1, 11.9,1,1, 1.557, 10376.622, 311.602, 52877.197 24/10/07,20:27:37,19,08,1, 11.9,1,1, 1.557, 10376.639, 311.590, 52877.218 24/10/07,20:27:38,00,08,1, 11.9,1,1, 1.558, 10376.631, 311.590, 52877.218 24/10/07,20:27:38,01,08,1, 11.9,1,1, 1.558, 10376.618, 311.575, 52877.265 24/10/07,20:27:38,02,08,1, 11.9,1,1, 1.558, 10376.605, 311.583, 52877.087 24/10/07,20:27:38,03,08,1, 11.9,1,1, 1.558, 10376.612, 311.591, 52877.137 24/10/07,20:27:38,04,08,1, 11.9,1,1, 1.558, 10376.616, 311.605, 52877.225 24/10/07,20:27:38,05,08,1, 11.9,1,1, 1.558, 10376.599, 311.586, 52877.154 24/10/07,20:27:38,06,08,1, 11.9,1,1, 1.558, 10376.592, 311.622, 52877.206 24/10/07,20:27:38,07,08,1, 11.9,1,1, 1.558, 10376.612, 311.605, 52877.219 24/10/07,20:27:38,08,08,1, 11.9,1,1, 1.558, 10376.595, 311.614, 52877.102 24/10/07,20:27:38,09,08,1, 11.9,1,1, 1.558, 10376.630, 311.596, 52877.160 24/10/07,20:27:38,10,08,1, 11.9,1,1, 1.558, 10376.570, 311.626, 52877.229 24/10/07,20:27:38,11,08,1, 11.9,1,1, 1.558, 10376.600, 311.624, 52877.188 24/10/07,20:27:38,12,08,1, 11.9,1,1, 1.558, 10376.597, 311.619, 52877.262 24/10/07,20:27:38,13,08,1, 11.9,1,1, 1.558, 10376.572, 311.592, 52877.178 24/10/07,20:27:38,14,08,1, 11.9,1,1, 1.558, 10376.592, 311.593, 52877.168 24/10/07,20:27:38,15,08,1, 11.9,1,1, 1.558, 10376.582, 311.613, 52877.243 24/10/07,20:27:38,16,08,1, 11.9,1,1, 1.558, 10376.625, 311.593, 52877.119 24/10/07,20:27:38,17,08,1, 11.9,1,1, 1.558, 10376.579, 311.602, 52877.251 24/10/07,20:27:38,18,08,1, 11.9,1,1, 1.558, 10376.580, 311.604, 52877.212 24/10/07,20:27:38,19,08,1, 11.9,1,1, 1.558, 10376.576, 311.623, 52877.166 24/10/07,20:27:39,00,08,1, 11.9,1,1, 1.557, 10376.573, 311.623, 52877.166 24/10/07,20:27:39,01,08,1, 11.9,1,1, 1.557, 10376.566, 311.596, 52877.194 24/10/07,20:27:39,02,08,1, 11.9,1,1, 1.557, 10376.574, 311.607, 52877.191 24/10/07,20:27:39,03,08,1, 11.9,1,1, 1.557, 10376.550, 311.622, 52877.263 24/10/07,20:27:39,04,08,1, 11.9,1,1, 1.557, 10376.557, 311.598, 52877.123 24/10/07,20:27:39,05,08,1, 11.9,1,1, 1.557, 10376.555, 311.618, 52877.246 24/10/07,20:27:39,06,08,1, 11.9,1,1, 1.557, 10376.564, 311.613, 52877.214 24/10/07,20:27:39,07,08,1, 11.9,1,1, 1.557, 10376.556, 311.602, 52877.184 24/10/07,20:27:39,08,08,1, 11.9,1,1, 1.557, 10376.554, 311.610, 52877.154 24/10/07,20:27:39,09,08,1, 11.9,1,1, 1.557, 10376.571, 311.606, 52877.171 24/10/07,20:27:39,10,08,1, 11.9,1,1, 1.557, 10376.555, 311.588, 52877.089 24/10/07,20:27:39,11,08,1, 11.9,1,1, 1.557, 10376.568, 311.601, 52877.219 24/10/07,20:27:39,12,08,1, 11.9,1,1, 1.557, 10376.562, 311.584, 52877.212 24/10/07,20:27:39,13,08,1, 11.9,1,1, 1.557, 10376.580, 311.598, 52877.140 24/10/07,20:27:39,14,08,1, 11.9,1,1, 1.557, 10376.561, 311.583, 52877.245 24/10/07,20:27:39,15,08,1, 11.9,1,1, 1.557, 10376.579, 311.590, 52877.130 24/10/07,20:27:39,16,08,1, 11.9,1,1, 1.557, 10376.565, 311.584, 52877.177 24/10/07,20:27:39,17,08,1, 11.9,1,1, 1.557, 10376.548, 311.596, 52877.195 24/10/07,20:27:39,18,08,1, 11.9,1,1, 1.557, 10376.554, 311.602, 52877.152 24/10/07,20:27:39,19,08,1, 11.9,1,1, 1.557, 10376.568, 311.603, 52877.187 24/10/07,20:27:40,00,08,1, 11.9,1,1, 1.556, 10376.564, 311.603, 52877.187 24/10/07,20:27:40,01,08,1, 11.9,1,1, 1.556, 10376.558, 311.599, 52877.131 24/10/07,20:27:40,02,08,1, 11.9,1,1, 1.556, 10376.558, 311.607, 52877.260 24/10/07,20:27:40,03,08,1, 11.9,1,1, 1.556, 10376.531, 311.627, 52877.157 24/10/07,20:27:40,04,08,1, 11.9,1,1, 1.556, 10376.565, 311.629, 52877.151 24/10/07,20:27:40,05,08,1, 11.9,1,1, 1.556, 10376.559, 311.622, 52877.228 24/10/07,20:27:40,06,08,1, 11.9,1,1, 1.556, 10376.550, 311.599, 52877.165 24/10/07,20:27:40,07,08,1, 11.9,1,1, 1.556, 10376.563, 311.601, 52877.235 24/10/07,20:27:40,08,08,1, 11.9,1,1, 1.556, 10376.568, 311.635, 52877.303 24/10/07,20:27:40,09,08,1, 11.9,1,1, 1.556, 10376.550, 311.622, 52877.211 24/10/07,20:27:40,10,08,1, 11.9,1,1, 1.556, 10376.559, 311.618, 52877.251 24/10/07,20:27:40,11,08,1, 11.9,1,1, 1.556, 10376.546, 311.621, 52877.182 24/10/07,20:27:40,12,08,1, 11.9,1,1, 1.556, 10376.557, 311.625, 52877.154 24/10/07,20:27:40,13,08,1, 11.9,1,1, 1.556, 10376.579, 311.619, 52877.273 24/10/07,20:27:40,14,08,1, 11.9,1,1, 1.556, 10376.562, 311.628, 52877.192 24/10/07,20:27:40,15,08,1, 11.9,1,1, 1.556, 10376.578, 311.616, 52877.148 24/10/07,20:27:40,16,08,1, 11.9,1,1, 1.556, 10376.562, 311.651, 52877.276 24/10/07,20:27:40,17,08,1, 11.9,1,1, 1.556, 10376.557, 311.611, 52877.151 24/10/07,20:27:40,18,08,1, 11.9,1,1, 1.556, 10376.575, 311.648, 52877.185 24/10/07,20:27:40,19,08,1, 11.9,1,1, 1.556, 10376.543, 311.639, 52877.273 24/10/07,20:27:41,00,08,1, 11.9,1,1, 1.555, 10376.539, 311.639, 52877.273 24/10/07,20:27:41,01,08,1, 11.9,1,1, 1.555, 10376.559, 311.639, 52877.283 24/10/07,20:27:41,02,08,1, 11.9,1,1, 1.555, 10376.571, 311.647, 52877.229 24/10/07,20:27:41,03,08,1, 11.9,1,1, 1.555, 10376.564, 311.619, 52877.129 24/10/07,20:27:41,04,08,1, 11.9,1,1, 1.555, 10376.561, 311.632, 52877.238 24/10/07,20:27:41,05,08,1, 11.9,1,1, 1.555, 10376.564, 311.646, 52877.157 24/10/07,20:27:41,06,08,1, 11.9,1,1, 1.555, 10376.558, 311.650, 52877.214 24/10/07,20:27:41,07,08,1, 11.9,1,1, 1.555, 10376.538, 311.637, 52877.183 24/10/07,20:27:41,08,08,1, 11.9,1,1, 1.555, 10376.580, 311.653, 52877.186 24/10/07,20:27:41,09,08,1, 11.9,1,1, 1.555, 10376.550, 311.660, 52877.277 24/10/07,20:27:41,10,08,1, 11.9,1,1, 1.555, 10376.582, 311.649, 52877.208 24/10/07,20:27:41,11,08,1, 11.9,1,1, 1.555, 10376.591, 311.656, 52877.159 24/10/07,20:27:41,12,08,1, 11.9,1,1, 1.555, 10376.579, 311.658, 52877.231 24/10/07,20:27:41,13,08,1, 11.9,1,1, 1.555, 10376.586, 311.650, 52877.170 24/10/07,20:27:41,14,08,1, 11.9,1,1, 1.555, 10376.606, 311.632, 52877.214 24/10/07,20:27:41,15,08,1, 11.9,1,1, 1.555, 10376.585, 311.647, 52877.233 24/10/07,20:27:41,16,08,1, 11.9,1,1, 1.555, 10376.607, 311.655, 52877.146 24/10/07,20:27:41,17,08,1, 11.9,1,1, 1.555, 10376.600, 311.632, 52877.187 24/10/07,20:27:41,18,08,1, 11.9,1,1, 1.555, 10376.589, 311.629, 52877.254 24/10/07,20:27:41,19,08,1, 11.9,1,1, 1.555, 10376.630, 311.650, 52877.264 24/10/07,20:27:42,00,08,1, 11.9,1,1, 1.556, 10376.623, 311.650, 52877.264 24/10/07,20:27:42,01,08,1, 11.9,1,1, 1.556, 10376.599, 311.647, 52877.261 24/10/07,20:27:42,02,08,1, 11.9,1,1, 1.556, 10376.666, 311.650, 52877.210 24/10/07,20:27:42,03,08,1, 11.9,1,1, 1.556, 10376.664, 311.621, 52877.225 24/10/07,20:27:42,04,08,1, 11.9,1,1, 1.556, 10376.619, 311.638, 52877.207 24/10/07,20:27:42,05,08,1, 11.9,1,1, 1.556, 10376.615, 311.621, 52877.268 24/10/07,20:27:42,06,08,1, 11.9,1,1, 1.556, 10376.644, 311.634, 52877.188 24/10/07,20:27:42,07,08,1, 11.9,1,1, 1.556, 10376.641, 311.623, 52877.142 24/10/07,20:27:42,08,08,1, 11.9,1,1, 1.556, 10376.664, 311.615, 52877.226 24/10/07,20:27:42,09,08,1, 11.9,1,1, 1.556, 10376.654, 311.595, 52877.111 24/10/07,20:27:42,10,08,1, 11.9,1,1, 1.556, 10376.651, 311.617, 52877.114 24/10/07,20:27:42,11,08,1, 11.9,1,1, 1.556, 10376.678, 311.614, 52877.184 24/10/07,20:27:42,12,08,1, 11.9,1,1, 1.556, 10376.677, 311.602, 52877.101 24/10/07,20:27:42,13,08,1, 11.9,1,1, 1.556, 10376.667, 311.629, 52877.205 24/10/07,20:27:42,14,08,1, 11.9,1,1, 1.556, 10376.672, 311.599, 52877.180 24/10/07,20:27:42,15,08,1, 11.9,1,1, 1.556, 10376.702, 311.619, 52877.219 24/10/07,20:27:42,16,08,1, 11.9,1,1, 1.556, 10376.666, 311.623, 52877.336 24/10/07,20:27:42,17,08,1, 11.9,1,1, 1.556, 10376.723, 311.607, 52877.195 24/10/07,20:27:42,18,08,1, 11.9,1,1, 1.556, 10376.730, 311.594, 52877.181 24/10/07,20:27:42,19,08,1, 11.9,1,1, 1.556, 10376.707, 311.604, 52877.263 24/10/07,20:27:43,00,08,1, 11.9,1,1, 1.553, 10376.706, 311.604, 52877.263 24/10/07,20:27:43,01,08,1, 11.9,1,1, 1.553, 10376.729, 311.602, 52877.227 24/10/07,20:27:43,02,08,1, 11.9,1,1, 1.553, 10376.726, 311.609, 52877.186 24/10/07,20:27:43,03,08,1, 11.9,1,1, 1.553, 10376.763, 311.594, 52877.161 24/10/07,20:27:43,04,08,1, 11.9,1,1, 1.553, 10376.752, 311.601, 52877.177 24/10/07,20:27:43,05,08,1, 11.9,1,1, 1.553, 10376.735, 311.583, 52877.145 24/10/07,20:27:43,06,08,1, 11.9,1,1, 1.553, 10376.758, 311.566, 52877.139 24/10/07,20:27:43,07,08,1, 11.9,1,1, 1.553, 10376.750, 311.581, 52877.195 24/10/07,20:27:43,08,08,1, 11.9,1,1, 1.553, 10376.751, 311.585, 52877.064 24/10/07,20:27:43,09,08,1, 11.9,1,1, 1.553, 10376.766, 311.575, 52877.146 24/10/07,20:27:43,10,08,1, 11.9,1,1, 1.553, 10376.774, 311.583, 52877.228 24/10/07,20:27:43,11,08,1, 11.9,1,1, 1.553, 10376.800, 311.582, 52877.108 24/10/07,20:27:43,12,08,1, 11.9,1,1, 1.553, 10376.810, 311.577, 52877.205 24/10/07,20:27:43,13,08,1, 11.9,1,1, 1.553, 10376.832, 311.579, 52877.143 24/10/07,20:27:43,14,08,1, 11.9,1,1, 1.553, 10376.812, 311.585, 52877.120 24/10/07,20:27:43,15,08,1, 11.9,1,1, 1.553, 10376.822, 311.585, 52877.207 24/10/07,20:27:43,16,08,1, 11.9,1,1, 1.553, 10376.808, 311.580, 52877.137 24/10/07,20:27:43,17,08,1, 11.9,1,1, 1.553, 10376.827, 311.576, 52877.140 24/10/07,20:27:43,18,08,1, 11.9,1,1, 1.553, 10376.822, 311.580, 52877.144 24/10/07,20:27:43,19,08,1, 11.9,1,1, 1.553, 10376.851, 311.600, 52877.131 24/10/07,20:27:44,00,08,1, 11.9,1,1, 1.553, 10376.848, 311.600, 52877.131 24/10/07,20:27:44,01,08,1, 11.9,1,1, 1.553, 10376.857, 311.605, 52877.212 24/10/07,20:27:44,02,08,1, 11.9,1,1, 1.553, 10376.857, 311.590, 52877.181 24/10/07,20:27:44,03,08,1, 11.9,1,1, 1.553, 10376.875, 311.572, 52877.222 24/10/07,20:27:44,04,08,1, 11.9,1,1, 1.553, 10376.899, 311.565, 52877.132 24/10/07,20:27:44,05,08,1, 11.9,1,1, 1.553, 10376.894, 311.553, 52877.250 24/10/07,20:27:44,06,08,1, 11.9,1,1, 1.553, 10376.884, 311.576, 52877.194 24/10/07,20:27:44,07,08,1, 11.9,1,1, 1.553, 10376.903, 311.577, 52877.147 24/10/07,20:27:44,08,08,1, 11.9,1,1, 1.553, 10376.910, 311.580, 52877.207 24/10/07,20:27:44,09,08,1, 11.9,1,1, 1.553, 10376.904, 311.567, 52877.104 24/10/07,20:27:44,10,08,1, 11.9,1,1, 1.553, 10376.959, 311.570, 52877.139 24/10/07,20:27:44,11,08,1, 11.9,1,1, 1.553, 10376.929, 311.577, 52877.229 24/10/07,20:27:44,12,08,1, 11.9,1,1, 1.553, 10376.954, 311.584, 52877.096 24/10/07,20:27:44,13,08,1, 11.9,1,1, 1.553, 10376.964, 311.594, 52877.231 24/10/07,20:27:44,14,08,1, 11.9,1,1, 1.553, 10376.975, 311.594, 52877.153 24/10/07,20:27:44,15,08,1, 11.9,1,1, 1.553, 10376.960, 311.567, 52877.182 24/10/07,20:27:44,16,08,1, 11.9,1,1, 1.553, 10377.007, 311.573, 52877.233 24/10/07,20:27:44,17,08,1, 11.9,1,1, 1.553, 10376.996, 311.575, 52877.171 24/10/07,20:27:44,18,08,1, 11.9,1,1, 1.553, 10377.018, 311.566, 52877.106 24/10/07,20:27:44,19,08,1, 11.9,1,1, 1.553, 10377.034, 311.594, 52877.191 24/10/07,20:27:45,00,08,1, 11.9,1,1, 1.553, 10377.032, 311.594, 52877.191 24/10/07,20:27:45,01,08,1, 11.9,1,1, 1.553, 10377.062, 311.594, 52877.180 24/10/07,20:27:45,02,08,1, 11.9,1,1, 1.553, 10377.068, 311.577, 52877.270 24/10/07,20:27:45,03,08,1, 11.9,1,1, 1.553, 10377.061, 311.594, 52877.142 24/10/07,20:27:45,04,08,1, 11.9,1,1, 1.553, 10377.072, 311.568, 52877.167 24/10/07,20:27:45,05,08,1, 11.9,1,1, 1.553, 10377.067, 311.579, 52877.176 24/10/07,20:27:45,06,08,1, 11.9,1,1, 1.553, 10377.090, 311.584, 52877.094 24/10/07,20:27:45,07,08,1, 11.9,1,1, 1.553, 10377.085, 311.565, 52877.203 24/10/07,20:27:45,08,08,1, 11.9,1,1, 1.553, 10377.090, 311.569, 52877.126 24/10/07,20:27:45,09,08,1, 11.9,1,1, 1.553, 10377.119, 311.585, 52877.222 24/10/07,20:27:45,10,08,1, 11.9,1,1, 1.553, 10377.117, 311.590, 52877.177 24/10/07,20:27:45,11,08,1, 11.9,1,1, 1.553, 10377.128, 311.589, 52877.167 24/10/07,20:27:45,12,08,1, 11.9,1,1, 1.553, 10377.149, 311.586, 52877.238 24/10/07,20:27:45,13,08,1, 11.9,1,1, 1.553, 10377.157, 311.561, 52877.174 24/10/07,20:27:45,14,08,1, 11.9,1,1, 1.553, 10377.169, 311.567, 52877.183 24/10/07,20:27:45,15,08,1, 11.9,1,1, 1.553, 10377.161, 311.584, 52877.279 24/10/07,20:27:45,16,08,1, 11.9,1,1, 1.553, 10377.181, 311.548, 52877.171 24/10/07,20:27:45,17,08,1, 11.9,1,1, 1.553, 10377.192, 311.565, 52877.199 24/10/07,20:27:45,18,08,1, 11.9,1,1, 1.553, 10377.173, 311.584, 52877.203 24/10/07,20:27:45,19,08,1, 11.9,1,1, 1.553, 10377.213, 311.554, 52877.183 24/10/07,20:27:46,00,08,1, 11.9,1,1, 1.551, 10377.207, 311.554, 52877.183 24/10/07,20:27:46,01,08,1, 11.9,1,1, 1.551, 10377.228, 311.568, 52877.181 24/10/07,20:27:46,02,08,1, 11.9,1,1, 1.551, 10377.234, 311.553, 52877.162 24/10/07,20:27:46,03,08,1, 11.9,1,1, 1.551, 10377.234, 311.564, 52877.234 24/10/07,20:27:46,04,08,1, 11.9,1,1, 1.551, 10377.276, 311.584, 52877.252 24/10/07,20:27:46,05,08,1, 11.9,1,1, 1.551, 10377.268, 311.560, 52877.137 24/10/07,20:27:46,06,08,1, 11.9,1,1, 1.551, 10377.240, 311.559, 52877.066 24/10/07,20:27:46,07,08,1, 11.9,1,1, 1.551, 10377.253, 311.591, 52877.129 24/10/07,20:27:46,08,08,1, 11.9,1,1, 1.551, 10377.255, 311.571, 52877.244 24/10/07,20:27:46,09,08,1, 11.9,1,1, 1.551, 10377.260, 311.525, 52877.017 24/10/07,20:27:46,10,08,1, 11.9,1,1, 1.551, 10377.296, 311.552, 52877.141 24/10/07,20:27:46,11,08,1, 11.9,1,1, 1.551, 10377.268, 311.580, 52877.186 24/10/07,20:27:46,12,08,1, 11.9,1,1, 1.551, 10377.278, 311.556, 52877.070 24/10/07,20:27:46,13,08,1, 11.9,1,1, 1.551, 10377.293, 311.571, 52877.214 24/10/07,20:27:46,14,08,1, 11.9,1,1, 1.551, 10377.313, 311.577, 52877.094 24/10/07,20:27:46,15,08,1, 11.9,1,1, 1.551, 10377.307, 311.559, 52877.051 24/10/07,20:27:46,16,08,1, 11.9,1,1, 1.551, 10377.301, 311.567, 52877.207 24/10/07,20:27:46,17,08,1, 11.9,1,1, 1.551, 10377.336, 311.570, 52877.029 24/10/07,20:27:46,18,08,1, 11.9,1,1, 1.551, 10377.343, 311.551, 52877.135 24/10/07,20:27:46,19,08,1, 11.9,1,1, 1.551, 10377.327, 311.560, 52877.141 24/10/07,20:27:47,00,08,1, 12.0,1,1, 1.551, 10377.324, 311.560, 52877.141 24/10/07,20:27:47,01,08,1, 12.0,1,1, 1.551, 10377.332, 311.568, 52877.179 24/10/07,20:27:47,02,08,1, 12.0,1,1, 1.551, 10377.342, 311.561, 52877.084 24/10/07,20:27:47,03,08,1, 12.0,1,1, 1.551, 10377.349, 311.546, 52877.184 24/10/07,20:27:47,04,08,1, 12.0,1,1, 1.551, 10377.346, 311.551, 52877.106 24/10/07,20:27:47,05,08,1, 12.0,1,1, 1.551, 10377.356, 311.526, 52877.022 24/10/07,20:27:47,06,08,1, 12.0,1,1, 1.551, 10377.352, 311.522, 52877.152 24/10/07,20:27:47,07,08,1, 12.0,1,1, 1.551, 10377.366, 311.521, 52877.096 24/10/07,20:27:47,08,08,1, 12.0,1,1, 1.551, 10377.347, 311.521, 52877.189 24/10/07,20:27:47,09,08,1, 12.0,1,1, 1.551, 10377.358, 311.499, 52877.133 24/10/07,20:27:47,10,08,1, 12.0,1,1, 1.551, 10377.368, 311.518, 52877.115 24/10/07,20:27:47,11,08,1, 12.0,1,1, 1.551, 10377.406, 311.510, 52877.186 24/10/07,20:27:47,12,08,1, 12.0,1,1, 1.551, 10377.382, 311.479, 52877.063 24/10/07,20:27:47,13,08,1, 12.0,1,1, 1.551, 10377.389, 311.498, 52877.039 24/10/07,20:27:47,14,08,1, 12.0,1,1, 1.551, 10377.375, 311.503, 52877.104 24/10/07,20:27:47,15,08,1, 12.0,1,1, 1.551, 10377.392, 311.502, 52877.089 24/10/07,20:27:47,16,08,1, 12.0,1,1, 1.551, 10377.411, 311.488, 52877.054 24/10/07,20:27:47,17,08,1, 12.0,1,1, 1.551, 10377.393, 311.490, 52877.098 24/10/07,20:27:47,18,08,1, 12.0,1,1, 1.551, 10377.423, 311.486, 52877.041 24/10/07,20:27:47,19,08,1, 12.0,1,1, 1.551, 10377.401, 311.493, 52877.113 24/10/07,20:27:48,00,07,1, 11.9,1,1, 1.545, 10377.399, 311.493, 52877.113 24/10/07,20:27:48,01,07,1, 11.9,1,1, 1.545, 10377.422, 311.494, 52877.053 24/10/07,20:27:48,02,07,1, 11.9,1,1, 1.545, 10377.394, 311.483, 52877.053 24/10/07,20:27:48,03,07,1, 11.9,1,1, 1.545, 10377.453, 311.478, 52876.960 24/10/07,20:27:48,04,07,1, 11.9,1,1, 1.545, 10377.415, 311.467, 52877.084 24/10/07,20:27:48,05,07,1, 11.9,1,1, 1.545, 10377.437, 311.474, 52877.020 24/10/07,20:27:48,06,07,1, 11.9,1,1, 1.545, 10377.423, 311.453, 52877.032 24/10/07,20:27:48,07,07,1, 11.9,1,1, 1.545, 10377.411, 311.444, 52877.126 24/10/07,20:27:48,08,07,1, 11.9,1,1, 1.545, 10377.408, 311.465, 52877.039 24/10/07,20:27:48,09,07,1, 11.9,1,1, 1.545, 10377.418, 311.455, 52877.110 24/10/07,20:27:48,10,07,1, 11.9,1,1, 1.545, 10377.408, 311.456, 52877.121 24/10/07,20:27:48,11,07,1, 11.9,1,1, 1.545, 10377.456, 311.445, 52877.020 24/10/07,20:27:48,12,07,1, 11.9,1,1, 1.545, 10377.432, 311.437, 52877.050 24/10/07,20:27:48,13,07,1, 11.9,1,1, 1.545, 10377.435, 311.444, 52877.015 24/10/07,20:27:48,14,07,1, 11.9,1,1, 1.545, 10377.455, 311.422, 52877.070 24/10/07,20:27:48,15,07,1, 11.9,1,1, 1.545, 10377.432, 311.412, 52877.030 24/10/07,20:27:48,16,07,1, 11.9,1,1, 1.545, 10377.463, 311.409, 52876.990 24/10/07,20:27:48,17,07,1, 11.9,1,1, 1.545, 10377.428, 311.433, 52877.072 24/10/07,20:27:48,18,07,1, 11.9,1,1, 1.545, 10377.444, 311.431, 52877.018 24/10/07,20:27:48,19,07,1, 11.9,1,1, 1.545, 10377.459, 311.400, 52877.039 24/10/07,20:27:49,00,08,1, 11.9,1,1, 1.548, 10377.457, 311.400, 52877.039 24/10/07,20:27:49,01,08,1, 11.9,1,1, 1.548, 10377.482, 311.413, 52877.070 24/10/07,20:27:49,02,08,1, 11.9,1,1, 1.548, 10377.454, 311.409, 52877.101 24/10/07,20:27:49,03,08,1, 11.9,1,1, 1.548, 10377.466, 311.417, 52877.025 24/10/07,20:27:49,04,08,1, 11.9,1,1, 1.548, 10377.456, 311.398, 52877.052 24/10/07,20:27:49,05,08,1, 11.9,1,1, 1.548, 10377.438, 311.405, 52877.045 24/10/07,20:27:49,06,08,1, 11.9,1,1, 1.548, 10377.490, 311.389, 52876.986 24/10/07,20:27:49,07,08,1, 11.9,1,1, 1.548, 10377.468, 311.379, 52877.053 24/10/07,20:27:49,08,08,1, 11.9,1,1, 1.548, 10377.465, 311.379, 52876.956 24/10/07,20:27:49,09,08,1, 11.9,1,1, 1.548, 10377.465, 311.374, 52877.027 24/10/07,20:27:49,10,08,1, 11.9,1,1, 1.548, 10377.461, 311.381, 52877.033 24/10/07,20:27:49,11,08,1, 11.9,1,1, 1.548, 10377.467, 311.382, 52876.910 24/10/07,20:27:49,12,08,1, 11.9,1,1, 1.548, 10377.464, 311.360, 52877.056 24/10/07,20:27:49,13,08,1, 11.9,1,1, 1.548, 10377.463, 311.350, 52877.021 24/10/07,20:27:49,14,08,1, 11.9,1,1, 1.548, 10377.484, 311.363, 52877.007 24/10/07,20:27:49,15,08,1, 11.9,1,1, 1.548, 10377.480, 311.363, 52877.164 24/10/07,20:27:49,16,08,1, 11.9,1,1, 1.548, 10377.470, 311.347, 52876.939 24/10/07,20:27:49,17,08,1, 11.9,1,1, 1.548, 10377.448, 311.350, 52877.040 24/10/07,20:27:49,18,08,1, 11.9,1,1, 1.548, 10377.450, 311.354, 52877.013 24/10/07,20:27:49,19,08,1, 11.9,1,1, 1.548, 10377.437, 311.320, 52876.948 24/10/07,20:27:50,00,08,1, 11.9,1,1, 1.551, 10377.432, 311.320, 52876.948 24/10/07,20:27:50,01,08,1, 11.9,1,1, 1.551, 10377.466, 311.338, 52876.989 24/10/07,20:27:50,02,08,1, 11.9,1,1, 1.551, 10377.460, 311.337, 52877.014 24/10/07,20:27:50,03,08,1, 11.9,1,1, 1.551, 10377.481, 311.340, 52876.998 24/10/07,20:27:50,04,08,1, 11.9,1,1, 1.551, 10377.460, 311.329, 52876.899 24/10/07,20:27:50,05,08,1, 11.9,1,1, 1.551, 10377.491, 311.341, 52876.995 24/10/07,20:27:50,06,08,1, 11.9,1,1, 1.551, 10377.464, 311.307, 52876.951 24/10/07,20:27:50,07,08,1, 11.9,1,1, 1.551, 10377.486, 311.319, 52876.905 24/10/07,20:27:50,08,08,1, 11.9,1,1, 1.551, 10377.484, 311.330, 52877.046 24/10/07,20:27:50,09,08,1, 11.9,1,1, 1.551, 10377.476, 311.303, 52876.930 24/10/07,20:27:50,10,08,1, 11.9,1,1, 1.551, 10377.489, 311.315, 52876.919 24/10/07,20:27:50,11,08,1, 11.9,1,1, 1.551, 10377.492, 311.302, 52876.938 24/10/07,20:27:50,12,08,1, 11.9,1,1, 1.551, 10377.484, 311.296, 52876.905 24/10/07,20:27:50,13,08,1, 11.9,1,1, 1.551, 10377.511, 311.321, 52877.021 24/10/07,20:27:50,14,08,1, 11.9,1,1, 1.551, 10377.497, 311.287, 52876.966 24/10/07,20:27:50,15,08,1, 11.9,1,1, 1.551, 10377.508, 311.294, 52876.879 24/10/07,20:27:50,16,08,1, 11.9,1,1, 1.551, 10377.477, 311.291, 52876.996 24/10/07,20:27:50,17,08,1, 11.9,1,1, 1.551, 10377.492, 311.267, 52876.951 24/10/07,20:27:50,18,08,1, 11.9,1,1, 1.551, 10377.462, 311.272, 52877.025 24/10/07,20:27:50,19,08,1, 11.9,1,1, 1.551, 10377.486, 311.283, 52876.909 24/10/07,20:27:51,00,08,1, 11.9,1,1, 1.550, 10377.482, 311.283, 52876.909 24/10/07,20:27:51,01,08,1, 11.9,1,1, 1.550, 10377.475, 311.261, 52876.957 24/10/07,20:27:51,02,08,1, 11.9,1,1, 1.550, 10377.474, 311.267, 52876.883 24/10/07,20:27:51,03,08,1, 11.9,1,1, 1.550, 10377.487, 311.272, 52876.962 24/10/07,20:27:51,04,08,1, 11.9,1,1, 1.550, 10377.457, 311.268, 52876.980 24/10/07,20:27:51,05,08,1, 11.9,1,1, 1.550, 10377.471, 311.274, 52876.953 24/10/07,20:27:51,06,08,1, 11.9,1,1, 1.550, 10377.465, 311.271, 52876.980 24/10/07,20:27:51,07,08,1, 11.9,1,1, 1.550, 10377.463, 311.275, 52876.935 24/10/07,20:27:51,08,08,1, 11.9,1,1, 1.550, 10377.477, 311.278, 52876.949 24/10/07,20:27:51,09,08,1, 11.9,1,1, 1.550, 10377.493, 311.281, 52877.008 24/10/07,20:27:51,10,08,1, 11.9,1,1, 1.550, 10377.444, 311.287, 52876.903 24/10/07,20:27:51,11,08,1, 11.9,1,1, 1.550, 10377.448, 311.264, 52876.986 24/10/07,20:27:51,12,08,1, 11.9,1,1, 1.550, 10377.452, 311.283, 52876.933 24/10/07,20:27:51,13,08,1, 11.9,1,1, 1.550, 10377.457, 311.283, 52876.983 24/10/07,20:27:51,14,08,1, 11.9,1,1, 1.550, 10377.431, 311.274, 52876.993 24/10/07,20:27:51,15,08,1, 11.9,1,1, 1.550, 10377.457, 311.263, 52876.939 24/10/07,20:27:51,16,08,1, 11.9,1,1, 1.550, 10377.452, 311.282, 52877.021 24/10/07,20:27:51,17,08,1, 11.9,1,1, 1.550, 10377.425, 311.269, 52876.990 24/10/07,20:27:51,18,08,1, 11.9,1,1, 1.550, 10377.448, 311.272, 52876.897 24/10/07,20:27:51,19,08,1, 11.9,1,1, 1.550, 10377.425, 311.273, 52876.966 24/10/07,20:27:52,00,08,1, 11.9,1,1, 1.551, 10377.424, 311.273, 52876.966 24/10/07,20:27:52,01,08,1, 11.9,1,1, 1.551, 10377.419, 311.270, 52876.929 24/10/07,20:27:52,02,08,1, 11.9,1,1, 1.551, 10377.399, 311.268, 52876.950 24/10/07,20:27:52,03,08,1, 11.9,1,1, 1.551, 10377.420, 311.262, 52876.902 24/10/07,20:27:52,04,08,1, 11.9,1,1, 1.551, 10377.379, 311.285, 52877.027 24/10/07,20:27:52,05,08,1, 11.9,1,1, 1.551, 10377.392, 311.255, 52876.918 24/10/07,20:27:52,06,08,1, 11.9,1,1, 1.551, 10377.410, 311.261, 52876.986 24/10/07,20:27:52,07,08,1, 11.9,1,1, 1.551, 10377.382, 311.276, 52876.903 24/10/07,20:27:52,08,08,1, 11.9,1,1, 1.551, 10377.390, 311.254, 52876.903 24/10/07,20:27:52,09,08,1, 11.9,1,1, 1.551, 10377.379, 311.282, 52877.013 24/10/07,20:27:52,10,08,1, 11.9,1,1, 1.551, 10377.390, 311.254, 52876.919 24/10/07,20:27:52,11,08,1, 11.9,1,1, 1.551, 10377.367, 311.261, 52876.895 24/10/07,20:27:52,12,08,1, 11.9,1,1, 1.551, 10377.373, 311.294, 52876.906 24/10/07,20:27:52,13,08,1, 11.9,1,1, 1.551, 10377.402, 311.268, 52876.846 24/10/07,20:27:52,14,08,1, 11.9,1,1, 1.551, 10377.393, 311.267, 52876.981 24/10/07,20:27:52,15,08,1, 11.9,1,1, 1.551, 10377.362, 311.285, 52876.935 24/10/07,20:27:52,16,08,1, 11.9,1,1, 1.551, 10377.362, 311.290, 52876.920 24/10/07,20:27:52,17,08,1, 11.9,1,1, 1.551, 10377.346, 311.294, 52876.924 24/10/07,20:27:52,18,08,1, 11.9,1,1, 1.551, 10377.360, 311.279, 52876.819 24/10/07,20:27:52,19,08,1, 11.9,1,1, 1.551, 10377.364, 311.284, 52876.893 24/10/07,20:27:53,00,06,1, 11.9,1,1, 1.548, 10377.357, 311.284, 52876.893 24/10/07,20:27:53,01,06,1, 11.9,1,1, 1.548, 10377.367, 311.274, 52876.863 24/10/07,20:27:53,02,06,1, 11.9,1,1, 1.548, 10377.354, 311.296, 52876.968 24/10/07,20:27:53,03,06,1, 11.9,1,1, 1.548, 10377.344, 311.276, 52876.958 24/10/07,20:27:53,04,06,1, 11.9,1,1, 1.548, 10377.346, 311.301, 52876.936 24/10/07,20:27:53,05,06,1, 11.9,1,1, 1.548, 10377.330, 311.291, 52876.907 24/10/07,20:27:53,06,06,1, 11.9,1,1, 1.548, 10377.333, 311.322, 52876.897 24/10/07,20:27:53,07,06,1, 11.9,1,1, 1.548, 10377.320, 311.307, 52876.910 24/10/07,20:27:53,08,06,1, 11.9,1,1, 1.548, 10377.290, 311.303, 52876.858 24/10/07,20:27:53,09,06,1, 11.9,1,1, 1.548, 10377.342, 311.285, 52876.794 24/10/07,20:27:53,10,06,1, 11.9,1,1, 1.548, 10377.305, 311.309, 52876.927 24/10/07,20:27:53,11,06,1, 11.9,1,1, 1.548, 10377.309, 311.293, 52876.848 24/10/07,20:27:53,12,06,1, 11.9,1,1, 1.548, 10377.289, 311.307, 52876.896 24/10/07,20:27:53,13,06,1, 11.9,1,1, 1.548, 10377.297, 311.312, 52876.889 24/10/07,20:27:53,14,06,1, 11.9,1,1, 1.548, 10377.308, 311.330, 52876.901 24/10/07,20:27:53,15,06,1, 11.9,1,1, 1.548, 10377.291, 311.325, 52876.892 24/10/07,20:27:53,16,06,1, 11.9,1,1, 1.548, 10377.308, 311.317, 52876.866 24/10/07,20:27:53,17,06,1, 11.9,1,1, 1.548, 10377.298, 311.325, 52876.878 24/10/07,20:27:53,18,06,1, 11.9,1,1, 1.548, 10377.294, 311.322, 52876.942 24/10/07,20:27:53,19,06,1, 11.9,1,1, 1.548, 10377.276, 311.338, 52876.860 24/10/07,20:27:54,00,08,1, 11.8,1,1, 1.550, 10377.274, 311.338, 52876.860 24/10/07,20:27:54,01,08,1, 11.8,1,1, 1.550, 10377.274, 311.346, 52876.888 24/10/07,20:27:54,02,08,1, 11.8,1,1, 1.550, 10377.263, 311.325, 52876.874 24/10/07,20:27:54,03,08,1, 11.8,1,1, 1.550, 10377.271, 311.346, 52876.876 24/10/07,20:27:54,04,08,1, 11.8,1,1, 1.550, 10377.262, 311.361, 52876.832 24/10/07,20:27:54,05,08,1, 11.8,1,1, 1.550, 10377.266, 311.375, 52876.883 24/10/07,20:27:54,06,08,1, 11.8,1,1, 1.550, 10377.252, 311.375, 52876.940 24/10/07,20:27:54,07,08,1, 11.8,1,1, 1.550, 10377.276, 311.377, 52876.863 24/10/07,20:27:54,08,08,1, 11.8,1,1, 1.550, 10377.241, 311.401, 52876.951 24/10/07,20:27:54,09,08,1, 11.8,1,1, 1.550, 10377.274, 311.375, 52876.816 24/10/07,20:27:54,10,08,1, 11.8,1,1, 1.550, 10377.271, 311.390, 52876.876 24/10/07,20:27:54,11,08,1, 11.8,1,1, 1.550, 10377.237, 311.431, 52876.965 24/10/07,20:27:54,12,08,1, 11.8,1,1, 1.550, 10377.254, 311.395, 52876.876 24/10/07,20:27:54,13,08,1, 11.8,1,1, 1.550, 10377.256, 311.403, 52876.870 24/10/07,20:27:54,14,08,1, 11.8,1,1, 1.550, 10377.238, 311.415, 52876.897 24/10/07,20:27:54,15,08,1, 11.8,1,1, 1.550, 10377.225, 311.399, 52876.827 24/10/07,20:27:54,16,08,1, 11.8,1,1, 1.550, 10377.233, 311.443, 52876.963 24/10/07,20:27:54,17,08,1, 11.8,1,1, 1.550, 10377.229, 311.414, 52876.860 24/10/07,20:27:54,18,08,1, 11.8,1,1, 1.550, 10377.224, 311.426, 52876.899 24/10/07,20:27:54,19,08,1, 11.8,1,1, 1.550, 10377.232, 311.473, 52876.917 24/10/07,20:27:55,00,08,1, 11.9,1,1, 1.543, 10377.223, 311.473, 52876.917 24/10/07,20:27:55,01,08,1, 11.9,1,1, 1.543, 10377.217, 311.461, 52876.943 24/10/07,20:27:55,02,08,1, 11.9,1,1, 1.543, 10377.199, 311.467, 52876.851 24/10/07,20:27:55,03,08,1, 11.9,1,1, 1.543, 10377.214, 311.455, 52876.890 24/10/07,20:27:55,04,08,1, 11.9,1,1, 1.543, 10377.199, 311.478, 52876.878 24/10/07,20:27:55,05,08,1, 11.9,1,1, 1.543, 10377.205, 311.486, 52876.864 24/10/07,20:27:55,06,08,1, 11.9,1,1, 1.543, 10377.176, 311.485, 52876.901 24/10/07,20:27:55,07,08,1, 11.9,1,1, 1.543, 10377.182, 311.489, 52876.844 24/10/07,20:27:55,08,08,1, 11.9,1,1, 1.543, 10377.226, 311.483, 52876.861 24/10/07,20:27:55,09,08,1, 11.9,1,1, 1.543, 10377.176, 311.499, 52876.936 24/10/07,20:27:55,10,08,1, 11.9,1,1, 1.543, 10377.184, 311.497, 52876.812 24/10/07,20:27:55,11,08,1, 11.9,1,1, 1.543, 10377.175, 311.521, 52876.817 24/10/07,20:27:55,12,08,1, 11.9,1,1, 1.543, 10377.180, 311.531, 52876.750 24/10/07,20:27:55,13,08,1, 11.9,1,1, 1.543, 10377.154, 311.509, 52876.844 24/10/07,20:27:55,14,08,1, 11.9,1,1, 1.543, 10377.153, 311.545, 52876.861 24/10/07,20:27:55,15,08,1, 11.9,1,1, 1.543, 10377.169, 311.560, 52876.812 24/10/07,20:27:55,16,08,1, 11.9,1,1, 1.543, 10377.159, 311.565, 52876.811 24/10/07,20:27:55,17,08,1, 11.9,1,1, 1.543, 10377.177, 311.566, 52876.794 24/10/07,20:27:55,18,08,1, 11.9,1,1, 1.543, 10377.169, 311.566, 52876.761 24/10/07,20:27:55,19,08,1, 11.9,1,1, 1.543, 10377.144, 311.576, 52876.847 24/10/07,20:27:56,00,07,1, 11.9,1,1, 1.552, 10377.140, 311.576, 52876.847 24/10/07,20:27:56,01,07,1, 11.9,1,1, 1.552, 10377.146, 311.589, 52876.889 24/10/07,20:27:56,02,07,1, 11.9,1,1, 1.552, 10377.139, 311.580, 52876.832 24/10/07,20:27:56,03,07,1, 11.9,1,1, 1.552, 10377.142, 311.602, 52876.788 24/10/07,20:27:56,04,07,1, 11.9,1,1, 1.552, 10377.135, 311.612, 52876.871 24/10/07,20:27:56,05,07,1, 11.9,1,1, 1.552, 10377.143, 311.617, 52876.785 24/10/07,20:27:56,06,07,1, 11.9,1,1, 1.552, 10377.153, 311.637, 52876.859 24/10/07,20:27:56,07,07,1, 11.9,1,1, 1.552, 10377.130, 311.646, 52876.882 24/10/07,20:27:56,08,07,1, 11.9,1,1, 1.552, 10377.124, 311.668, 52876.785 24/10/07,20:27:56,09,07,1, 11.9,1,1, 1.552, 10377.128, 311.659, 52876.874 24/10/07,20:27:56,10,07,1, 11.9,1,1, 1.552, 10377.110, 311.685, 52876.777 24/10/07,20:27:56,11,07,1, 11.9,1,1, 1.552, 10377.130, 311.702, 52876.828 24/10/07,20:27:56,12,07,1, 11.9,1,1, 1.552, 10377.130, 311.681, 52876.792 24/10/07,20:27:56,13,07,1, 11.9,1,1, 1.552, 10377.123, 311.741, 52876.811 24/10/07,20:27:56,14,07,1, 11.9,1,1, 1.552, 10377.118, 311.749, 52876.879 24/10/07,20:27:56,15,07,1, 11.9,1,1, 1.552, 10377.128, 311.749, 52876.819 24/10/07,20:27:56,16,07,1, 11.9,1,1, 1.552, 10377.127, 311.756, 52876.730 24/10/07,20:27:56,17,07,1, 11.9,1,1, 1.552, 10377.110, 311.766, 52876.796 24/10/07,20:27:56,18,07,1, 11.9,1,1, 1.552, 10377.119, 311.775, 52876.856 24/10/07,20:27:56,19,07,1, 11.9,1,1, 1.552, 10377.113, 311.797, 52876.933 24/10/07,20:27:57,00,08,1, 12.0,1,1, 1.550, 10377.107, 311.797, 52876.933 24/10/07,20:27:57,01,08,1, 12.0,1,1, 1.550, 10377.135, 311.815, 52876.812 24/10/07,20:27:57,02,08,1, 12.0,1,1, 1.550, 10377.125, 311.873, 52877.048 24/10/07,20:27:57,03,08,1, 12.0,1,1, 1.550, 10377.119, 311.882, 52877.005 24/10/07,20:27:57,04,08,1, 12.0,1,1, 1.550, 10377.105, 311.938, 52877.457 24/10/07,20:27:57,05,08,1, 12.0,1,1, 1.550, 10377.112, 311.914, 52876.921 24/10/07,20:27:57,06,08,1, 12.0,1,1, 1.550, 10377.120, 311.935, 52876.943 24/10/07,20:27:57,07,08,1, 12.0,1,1, 1.550, 10377.129, 311.960, 52877.093 24/10/07,20:27:57,08,08,1, 12.0,1,1, 1.550, 10377.106, 311.944, 52876.937 24/10/07,20:27:57,09,08,1, 12.0,1,1, 1.550, 10377.107, 311.952, 52877.116 24/10/07,20:27:57,10,08,1, 12.0,1,1, 1.550, 10377.074, 311.990, 52877.044 24/10/07,20:27:57,11,08,1, 12.0,1,1, 1.550, 10377.132, 311.987, 52877.016 24/10/07,20:27:57,12,08,1, 12.0,1,1, 1.550, 10377.108, 312.012, 52877.105 24/10/07,20:27:57,13,08,1, 12.0,1,1, 1.550, 10377.088, 312.021, 52876.993 24/10/07,20:27:57,14,08,1, 12.0,1,1, 1.550, 10377.086, 312.044, 52877.204 24/10/07,20:27:57,15,08,1, 12.0,1,1, 1.550, 10377.082, 312.038, 52877.136 24/10/07,20:27:57,16,08,1, 12.0,1,1, 1.550, 10377.063, 312.068, 52877.045 24/10/07,20:27:57,17,08,1, 12.0,1,1, 1.550, 10377.089, 312.074, 52877.181 24/10/07,20:27:57,18,08,1, 12.0,1,1, 1.550, 10377.081, 312.111, 52877.040 24/10/07,20:27:57,19,08,1, 12.0,1,1, 1.550, 10377.121, 312.103, 52877.046 24/10/07,20:27:58,00,08,1, 11.9,1,1, 1.542, 10377.115, 312.103, 52877.046 24/10/07,20:27:58,01,08,1, 11.9,1,1, 1.542, 10377.099, 312.131, 52877.012 24/10/07,20:27:58,02,08,1, 11.9,1,1, 1.542, 10377.093, 312.171, 52877.118 24/10/07,20:27:58,03,08,1, 11.9,1,1, 1.542, 10377.089, 312.174, 52877.074 24/10/07,20:27:58,04,08,1, 11.9,1,1, 1.542, 10377.093, 312.160, 52877.013 24/10/07,20:27:58,05,08,1, 11.9,1,1, 1.542, 10377.065, 312.196, 52877.109 24/10/07,20:27:58,06,08,1, 11.9,1,1, 1.542, 10377.072, 312.204, 52877.039 24/10/07,20:27:58,07,08,1, 11.9,1,1, 1.542, 10377.083, 312.216, 52877.133 24/10/07,20:27:58,08,08,1, 11.9,1,1, 1.542, 10377.052, 312.238, 52877.035 24/10/07,20:27:58,09,08,1, 11.9,1,1, 1.542, 10377.099, 312.239, 52876.984 24/10/07,20:27:58,10,08,1, 11.9,1,1, 1.542, 10377.063, 312.292, 52877.163 24/10/07,20:27:58,11,08,1, 11.9,1,1, 1.542, 10377.077, 312.260, 52876.999 24/10/07,20:27:58,12,08,1, 11.9,1,1, 1.542, 10377.062, 312.300, 52876.927 24/10/07,20:27:58,13,08,1, 11.9,1,1, 1.542, 10377.049, 312.338, 52877.162 24/10/07,20:27:58,14,08,1, 11.9,1,1, 1.542, 10377.095, 312.310, 52876.979 24/10/07,20:27:58,15,08,1, 11.9,1,1, 1.542, 10377.094, 312.336, 52877.152 24/10/07,20:27:58,16,08,1, 11.9,1,1, 1.542, 10377.057, 312.345, 52876.955 24/10/07,20:27:58,17,08,1, 11.9,1,1, 1.542, 10377.062, 312.364, 52877.074 24/10/07,20:27:58,18,08,1, 11.9,1,1, 1.542, 10377.037, 312.400, 52877.125 24/10/07,20:27:58,19,08,1, 11.9,1,1, 1.542, 10377.066, 312.401, 52876.958 24/10/07,20:27:59,00,07,1, 11.9,1,1, 1.552, 10377.065, 312.401, 52876.958 24/10/07,20:27:59,01,07,1, 11.9,1,1, 1.552, 10377.030, 312.435, 52877.103 24/10/07,20:27:59,02,07,1, 11.9,1,1, 1.552, 10377.057, 312.454, 52876.993 24/10/07,20:27:59,03,07,1, 11.9,1,1, 1.552, 10377.053, 312.487, 52877.118 24/10/07,20:27:59,04,07,1, 11.9,1,1, 1.552, 10377.051, 312.475, 52876.986 24/10/07,20:27:59,05,07,1, 11.9,1,1, 1.552, 10377.068, 312.474, 52877.080 24/10/07,20:27:59,06,07,1, 11.9,1,1, 1.552, 10377.038, 312.500, 52877.163 24/10/07,20:27:59,07,07,1, 11.9,1,1, 1.552, 10377.080, 312.514, 52876.938 24/10/07,20:27:59,08,07,1, 11.9,1,1, 1.552, 10377.070, 312.534, 52877.149 24/10/07,20:27:59,09,07,1, 11.9,1,1, 1.552, 10377.042, 312.533, 52877.051 24/10/07,20:27:59,10,07,1, 11.9,1,1, 1.552, 10377.070, 312.530, 52877.031 24/10/07,20:27:59,11,07,1, 11.9,1,1, 1.552, 10377.042, 312.562, 52877.183 24/10/07,20:27:59,12,07,1, 11.9,1,1, 1.552, 10377.040, 312.568, 52877.009 24/10/07,20:27:59,13,07,1, 11.9,1,1, 1.552, 10377.041, 312.589, 52877.080 24/10/07,20:27:59,14,07,1, 11.9,1,1, 1.552, 10377.057, 312.586, 52877.172 24/10/07,20:27:59,15,07,1, 11.9,1,1, 1.552, 10377.055, 312.575, 52876.951 24/10/07,20:27:59,16,07,1, 11.9,1,1, 1.552, 10377.053, 312.601, 52877.173 24/10/07,20:27:59,17,07,1, 11.9,1,1, 1.552, 10377.042, 312.612, 52877.012 24/10/07,20:27:59,18,07,1, 11.9,1,1, 1.552, 10377.068, 312.636, 52877.021 24/10/07,20:27:59,19,07,1, 11.9,1,1, 1.552, 10377.024, 312.680, 52877.177 24/10/07,20:28:00,00,07,1, 11.9,1,1, 1.548, 10377.023, 312.680, 52877.177 24/10/07,20:28:00,01,07,1, 11.9,1,1, 1.548, 10377.065, 312.674, 52877.091 24/10/07,20:28:00,02,07,1, 11.9,1,1, 1.548, 10377.001, 312.655, 52876.878 24/10/07,20:28:00,03,07,1, 11.9,1,1, 1.548, 10377.035, 312.646, 52876.815 24/10/07,20:28:00,04,07,1, 11.9,1,1, 1.548, 10377.034, 312.682, 52876.860 24/10/07,20:28:00,05,07,1, 11.9,1,1, 1.548, 10377.018, 312.688, 52876.790 24/10/07,20:28:00,06,07,1, 11.9,1,1, 1.548, 10377.019, 312.719, 52876.806 24/10/07,20:28:00,07,07,1, 11.9,1,1, 1.548, 10376.983, 312.711, 52876.860 24/10/07,20:28:00,08,07,1, 11.9,1,1, 1.548, 10377.040, 312.721, 52876.800 24/10/07,20:28:00,09,07,1, 11.9,1,1, 1.548, 10377.027, 312.737, 52876.863 24/10/07,20:28:00,10,07,1, 11.9,1,1, 1.548, 10377.016, 312.750, 52876.844 24/10/07,20:28:00,11,07,1, 11.9,1,1, 1.548, 10377.012, 312.785, 52876.895 24/10/07,20:28:00,12,07,1, 11.9,1,1, 1.548, 10377.012, 312.796, 52876.866 24/10/07,20:28:00,13,07,1, 11.9,1,1, 1.548, 10377.014, 312.801, 52876.824 24/10/07,20:28:00,14,07,1, 11.9,1,1, 1.548, 10377.015, 312.801, 52876.817 24/10/07,20:28:00,15,07,1, 11.9,1,1, 1.548, 10377.007, 312.842, 52876.848 24/10/07,20:28:00,16,07,1, 11.9,1,1, 1.548, 10377.004, 312.847, 52876.817 24/10/07,20:28:00,17,07,1, 11.9,1,1, 1.548, 10376.999, 312.854, 52876.857 24/10/07,20:28:00,18,07,1, 11.9,1,1, 1.548, 10376.993, 312.867, 52876.770 24/10/07,20:28:00,19,07,1, 11.9,1,1, 1.548, 10377.003, 312.913, 52876.889 24/10/07,20:28:01,00,07,1, 11.9,1,1, 1.548, 10376.998, 312.913, 52876.889 24/10/07,20:28:01,01,07,1, 11.9,1,1, 1.548, 10376.999, 312.912, 52876.810 24/10/07,20:28:01,02,07,1, 11.9,1,1, 1.548, 10377.005, 312.954, 52876.859 24/10/07,20:28:01,03,07,1, 11.9,1,1, 1.548, 10377.012, 312.976, 52876.839 24/10/07,20:28:01,04,07,1, 11.9,1,1, 1.548, 10376.975, 313.001, 52876.838 24/10/07,20:28:01,05,07,1, 11.9,1,1, 1.548, 10377.007, 313.004, 52876.860 24/10/07,20:28:01,06,07,1, 11.9,1,1, 1.548, 10377.016, 313.012, 52876.770 24/10/07,20:28:01,07,07,1, 11.9,1,1, 1.548, 10377.003, 313.030, 52876.866 24/10/07,20:28:01,08,07,1, 11.9,1,1, 1.548, 10376.991, 313.022, 52876.836 24/10/07,20:28:01,09,07,1, 11.9,1,1, 1.548, 10377.030, 313.056, 52876.852 24/10/07,20:28:01,10,07,1, 11.9,1,1, 1.548, 10377.001, 313.072, 52876.944 24/10/07,20:28:01,11,07,1, 11.9,1,1, 1.548, 10377.007, 313.080, 52876.776 24/10/07,20:28:01,12,07,1, 11.9,1,1, 1.548, 10377.008, 313.093, 52876.885 24/10/07,20:28:01,13,07,1, 11.9,1,1, 1.548, 10376.985, 313.122, 52876.824 24/10/07,20:28:01,14,07,1, 11.9,1,1, 1.548, 10377.025, 313.112, 52876.786 24/10/07,20:28:01,15,07,1, 11.9,1,1, 1.548, 10377.005, 313.146, 52876.818 24/10/07,20:28:01,16,07,1, 11.9,1,1, 1.548, 10376.995, 313.169, 52876.812 24/10/07,20:28:01,17,07,1, 11.9,1,1, 1.548, 10376.980, 313.187, 52876.869 24/10/07,20:28:01,18,07,1, 11.9,1,1, 1.548, 10377.021, 313.203, 52876.893 24/10/07,20:28:01,19,07,1, 11.9,1,1, 1.548, 10376.996, 313.217, 52876.903 24/10/07,20:28:02,00,07,1, 11.9,1,1, 1.550, 10376.990, 313.217, 52876.903 24/10/07,20:28:02,01,07,1, 11.9,1,1, 1.550, 10376.985, 313.250, 52876.867 24/10/07,20:28:02,02,07,1, 11.9,1,1, 1.550, 10377.009, 313.265, 52876.841 24/10/07,20:28:02,03,07,1, 11.9,1,1, 1.550, 10376.984, 313.304, 52876.813 24/10/07,20:28:02,04,07,1, 11.9,1,1, 1.550, 10377.003, 313.294, 52876.848 24/10/07,20:28:02,05,07,1, 11.9,1,1, 1.550, 10376.947, 313.303, 52876.836 24/10/07,20:28:02,06,07,1, 11.9,1,1, 1.550, 10376.972, 313.330, 52876.848 24/10/07,20:28:02,07,07,1, 11.9,1,1, 1.550, 10376.968, 313.348, 52876.864 24/10/07,20:28:02,08,07,1, 11.9,1,1, 1.550, 10376.947, 313.369, 52876.815 24/10/07,20:28:02,09,07,1, 11.9,1,1, 1.550, 10376.979, 313.383, 52876.876 24/10/07,20:28:02,10,07,1, 11.9,1,1, 1.550, 10376.960, 313.403, 52876.884 24/10/07,20:28:02,11,07,1, 11.9,1,1, 1.550, 10376.961, 313.429, 52876.889 24/10/07,20:28:02,12,07,1, 11.9,1,1, 1.550, 10376.950, 313.426, 52876.933 24/10/07,20:28:02,13,07,1, 11.9,1,1, 1.550, 10376.939, 313.459, 52876.954 24/10/07,20:28:02,14,07,1, 11.9,1,1, 1.550, 10376.965, 313.501, 52876.820 24/10/07,20:28:02,15,07,1, 11.9,1,1, 1.550, 10376.959, 313.507, 52876.887 24/10/07,20:28:02,16,07,1, 11.9,1,1, 1.550, 10376.955, 313.538, 52876.907 24/10/07,20:28:02,17,07,1, 11.9,1,1, 1.550, 10376.970, 313.518, 52876.888 24/10/07,20:28:02,18,07,1, 11.9,1,1, 1.550, 10376.951, 313.537, 52876.907 24/10/07,20:28:02,19,07,1, 11.9,1,1, 1.550, 10376.949, 313.560, 52876.884 24/10/07,20:28:03,00,08,1, 11.9,1,1, 1.546, 10376.948, 313.560, 52876.884 24/10/07,20:28:03,01,08,1, 11.9,1,1, 1.546, 10376.931, 313.595, 52876.846 24/10/07,20:28:03,02,08,1, 11.9,1,1, 1.546, 10376.932, 313.632, 52876.913 24/10/07,20:28:03,03,08,1, 11.9,1,1, 1.546, 10376.955, 313.665, 52876.921 24/10/07,20:28:03,04,08,1, 11.9,1,1, 1.546, 10376.925, 313.653, 52876.824 24/10/07,20:28:03,05,08,1, 11.9,1,1, 1.546, 10376.944, 313.670, 52876.880 24/10/07,20:28:03,06,08,1, 11.9,1,1, 1.546, 10376.906, 313.679, 52876.870 24/10/07,20:28:03,07,08,1, 11.9,1,1, 1.546, 10376.925, 313.713, 52876.754 24/10/07,20:28:03,08,08,1, 11.9,1,1, 1.546, 10376.913, 313.717, 52876.853 24/10/07,20:28:03,09,08,1, 11.9,1,1, 1.546, 10376.878, 313.745, 52876.847 24/10/07,20:28:03,10,08,1, 11.9,1,1, 1.546, 10376.915, 313.749, 52876.781 24/10/07,20:28:03,11,08,1, 11.9,1,1, 1.546, 10376.877, 313.780, 52876.947 24/10/07,20:28:03,12,08,1, 11.9,1,1, 1.546, 10376.880, 313.792, 52876.835 24/10/07,20:28:03,13,08,1, 11.9,1,1, 1.546, 10376.880, 313.824, 52876.879 24/10/07,20:28:03,14,08,1, 11.9,1,1, 1.546, 10376.852, 313.846, 52876.857 24/10/07,20:28:03,15,08,1, 11.9,1,1, 1.546, 10376.876, 313.835, 52876.785 24/10/07,20:28:03,16,08,1, 11.9,1,1, 1.546, 10376.861, 313.870, 52876.893 24/10/07,20:28:03,17,08,1, 11.9,1,1, 1.546, 10376.843, 313.861, 52876.773 24/10/07,20:28:03,18,08,1, 11.9,1,1, 1.546, 10376.839, 313.885, 52876.863 24/10/07,20:28:03,19,08,1, 11.9,1,1, 1.546, 10376.834, 313.917, 52876.947 24/10/07,20:28:04,00,08,1, 12.0,1,1, 1.547, 10376.831, 313.917, 52876.947 24/10/07,20:28:04,01,08,1, 12.0,1,1, 1.547, 10376.843, 313.930, 52876.849 24/10/07,20:28:04,02,08,1, 12.0,1,1, 1.547, 10376.802, 313.963, 52876.907 24/10/07,20:28:04,03,08,1, 12.0,1,1, 1.547, 10376.800, 313.969, 52876.817 24/10/07,20:28:04,04,08,1, 12.0,1,1, 1.547, 10376.797, 313.991, 52876.927 24/10/07,20:28:04,05,08,1, 12.0,1,1, 1.547, 10376.787, 314.019, 52876.828 24/10/07,20:28:04,06,08,1, 12.0,1,1, 1.547, 10376.780, 314.034, 52876.912 24/10/07,20:28:04,07,08,1, 12.0,1,1, 1.547, 10376.774, 314.023, 52876.830 24/10/07,20:28:04,08,08,1, 12.0,1,1, 1.547, 10376.761, 314.054, 52876.876 24/10/07,20:28:04,09,08,1, 12.0,1,1, 1.547, 10376.760, 314.059, 52876.894 24/10/07,20:28:04,10,08,1, 12.0,1,1, 1.547, 10376.746, 314.086, 52876.810 24/10/07,20:28:04,11,08,1, 12.0,1,1, 1.547, 10376.757, 314.101, 52876.802 24/10/07,20:28:04,12,08,1, 12.0,1,1, 1.547, 10376.738, 314.131, 52876.932 24/10/07,20:28:04,13,08,1, 12.0,1,1, 1.547, 10376.719, 314.127, 52876.791 24/10/07,20:28:04,14,08,1, 12.0,1,1, 1.547, 10376.698, 314.143, 52876.866 24/10/07,20:28:04,15,08,1, 12.0,1,1, 1.547, 10376.704, 314.151, 52876.767 24/10/07,20:28:04,16,08,1, 12.0,1,1, 1.547, 10376.703, 314.171, 52876.816 24/10/07,20:28:04,17,08,1, 12.0,1,1, 1.547, 10376.687, 314.190, 52876.903 24/10/07,20:28:04,18,08,1, 12.0,1,1, 1.547, 10376.687, 314.185, 52876.792 24/10/07,20:28:04,19,08,1, 12.0,1,1, 1.547, 10376.697, 314.227, 52876.859 24/10/07,20:28:05,00,08,1, 11.9,1,1, 1.541, 10376.689, 314.227, 52876.859 24/10/07,20:28:05,01,08,1, 11.9,1,1, 1.541, 10376.681, 314.255, 52876.772 24/10/07,20:28:05,02,08,1, 11.9,1,1, 1.541, 10376.670, 314.275, 52876.899 24/10/07,20:28:05,03,08,1, 11.9,1,1, 1.541, 10376.638, 314.282, 52876.832 24/10/07,20:28:05,04,08,1, 11.9,1,1, 1.541, 10376.662, 314.292, 52876.877 24/10/07,20:28:05,05,08,1, 11.9,1,1, 1.541, 10376.624, 314.307, 52876.810 24/10/07,20:28:05,06,08,1, 11.9,1,1, 1.541, 10376.645, 314.337, 52876.812 24/10/07,20:28:05,07,08,1, 11.9,1,1, 1.541, 10376.659, 314.314, 52876.754 24/10/07,20:28:05,08,08,1, 11.9,1,1, 1.541, 10376.638, 314.341, 52876.847 24/10/07,20:28:05,09,08,1, 11.9,1,1, 1.541, 10376.644, 314.373, 52876.784 24/10/07,20:28:05,10,08,1, 11.9,1,1, 1.541, 10376.596, 314.378, 52876.889 24/10/07,20:28:05,11,08,1, 11.9,1,1, 1.541, 10376.598, 314.392, 52876.788 24/10/07,20:28:05,12,08,1, 11.9,1,1, 1.541, 10376.591, 314.421, 52876.839 24/10/07,20:28:05,13,08,1, 11.9,1,1, 1.541, 10376.585, 314.454, 52876.863 24/10/07,20:28:05,14,08,1, 11.9,1,1, 1.541, 10376.564, 314.451, 52876.772 24/10/07,20:28:05,15,08,1, 11.9,1,1, 1.541, 10376.578, 314.452, 52876.911 24/10/07,20:28:05,16,08,1, 11.9,1,1, 1.541, 10376.553, 314.479, 52876.780 24/10/07,20:28:05,17,08,1, 11.9,1,1, 1.541, 10376.544, 314.480, 52876.810 24/10/07,20:28:05,18,08,1, 11.9,1,1, 1.541, 10376.564, 314.516, 52876.891 24/10/07,20:28:05,19,08,1, 11.9,1,1, 1.541, 10376.582, 314.542, 52876.793 24/10/07,20:28:06,00,08,1, 11.9,1,1, 1.549, 10376.581, 314.542, 52876.793 24/10/07,20:28:06,01,08,1, 11.9,1,1, 1.549, 10376.531, 314.548, 52876.828 24/10/07,20:28:06,02,08,1, 11.9,1,1, 1.549, 10376.566, 314.574, 52876.762 24/10/07,20:28:06,03,08,1, 11.9,1,1, 1.549, 10376.546, 314.589, 52876.855 24/10/07,20:28:06,04,08,1, 11.9,1,1, 1.549, 10376.536, 314.632, 52876.795 24/10/07,20:28:06,05,08,1, 11.9,1,1, 1.549, 10376.510, 314.628, 52876.813 24/10/07,20:28:06,06,08,1, 11.9,1,1, 1.549, 10376.530, 314.651, 52876.854 24/10/07,20:28:06,07,08,1, 11.9,1,1, 1.549, 10376.532, 314.661, 52876.747 24/10/07,20:28:06,08,08,1, 11.9,1,1, 1.549, 10376.554, 314.647, 52876.682 24/10/07,20:28:06,09,08,1, 11.9,1,1, 1.549, 10376.506, 314.711, 52876.842 24/10/07,20:28:06,10,08,1, 11.9,1,1, 1.549, 10376.515, 314.739, 52876.810 24/10/07,20:28:06,11,08,1, 11.9,1,1, 1.549, 10376.517, 314.748, 52876.964 24/10/07,20:28:06,12,08,1, 11.9,1,1, 1.549, 10376.517, 314.763, 52876.749 24/10/07,20:28:06,13,08,1, 11.9,1,1, 1.549, 10376.508, 314.801, 52876.877 24/10/07,20:28:06,14,08,1, 11.9,1,1, 1.549, 10376.504, 314.789, 52876.809 24/10/07,20:28:06,15,08,1, 11.9,1,1, 1.549, 10376.503, 314.816, 52876.754 24/10/07,20:28:06,16,08,1, 11.9,1,1, 1.549, 10376.489, 314.830, 52876.845 24/10/07,20:28:06,17,08,1, 11.9,1,1, 1.549, 10376.480, 314.866, 52876.830 24/10/07,20:28:06,18,08,1, 11.9,1,1, 1.549, 10376.522, 314.893, 52876.861 24/10/07,20:28:06,19,08,1, 11.9,1,1, 1.549, 10376.492, 314.896, 52876.808 24/10/07,20:28:07,00,08,1, 11.8,1,1, 1.546, 10376.489, 314.896, 52876.808 24/10/07,20:28:07,01,08,1, 11.8,1,1, 1.546, 10376.484, 314.937, 52876.945 24/10/07,20:28:07,02,08,1, 11.8,1,1, 1.546, 10376.506, 314.950, 52876.841 24/10/07,20:28:07,03,08,1, 11.8,1,1, 1.546, 10376.478, 314.975, 52876.826 24/10/07,20:28:07,04,08,1, 11.8,1,1, 1.546, 10376.450, 315.013, 52876.942 24/10/07,20:28:07,05,08,1, 11.8,1,1, 1.546, 10376.476, 315.041, 52876.821 24/10/07,20:28:07,06,08,1, 11.8,1,1, 1.546, 10376.462, 315.070, 52876.914 24/10/07,20:28:07,07,08,1, 11.8,1,1, 1.546, 10376.484, 315.073, 52876.919 24/10/07,20:28:07,08,08,1, 11.8,1,1, 1.546, 10376.475, 315.101, 52876.884 24/10/07,20:28:07,09,08,1, 11.8,1,1, 1.546, 10376.462, 315.135, 52876.978 24/10/07,20:28:07,10,08,1, 11.8,1,1, 1.546, 10376.465, 315.155, 52876.824 24/10/07,20:28:07,11,08,1, 11.8,1,1, 1.546, 10376.458, 315.150, 52876.772 24/10/07,20:28:07,12,08,1, 11.8,1,1, 1.546, 10376.462, 315.173, 52876.905 24/10/07,20:28:07,13,08,1, 11.8,1,1, 1.546, 10376.472, 315.181, 52876.766 24/10/07,20:28:07,14,08,1, 11.8,1,1, 1.546, 10376.479, 315.245, 52876.931 24/10/07,20:28:07,15,08,1, 11.8,1,1, 1.546, 10376.480, 315.243, 52876.874 24/10/07,20:28:07,16,08,1, 11.8,1,1, 1.546, 10376.468, 315.269, 52876.822 24/10/07,20:28:07,17,08,1, 11.8,1,1, 1.546, 10376.430, 315.290, 52876.983 24/10/07,20:28:07,18,08,1, 11.8,1,1, 1.546, 10376.441, 315.337, 52876.865 24/10/07,20:28:07,19,08,1, 11.8,1,1, 1.546, 10376.464, 315.316, 52876.901 24/10/07,20:28:08,00,08,1, 11.9,1,1, 1.538, 10376.464, 315.316, 52876.901 24/10/07,20:28:08,01,08,1, 11.9,1,1, 1.538, 10376.434, 315.394, 52876.921 24/10/07,20:28:08,02,08,1, 11.9,1,1, 1.538, 10376.453, 315.415, 52876.875 24/10/07,20:28:08,03,08,1, 11.9,1,1, 1.538, 10376.432, 315.425, 52876.842 24/10/07,20:28:08,04,08,1, 11.9,1,1, 1.538, 10376.436, 315.438, 52876.865 24/10/07,20:28:08,05,08,1, 11.9,1,1, 1.538, 10376.438, 315.481, 52876.988 24/10/07,20:28:08,06,08,1, 11.9,1,1, 1.538, 10376.427, 315.493, 52876.861 24/10/07,20:28:08,07,08,1, 11.9,1,1, 1.538, 10376.437, 315.535, 52876.914 24/10/07,20:28:08,08,08,1, 11.9,1,1, 1.538, 10376.437, 315.543, 52876.939 24/10/07,20:28:08,09,08,1, 11.9,1,1, 1.538, 10376.444, 315.541, 52876.851 24/10/07,20:28:08,10,08,1, 11.9,1,1, 1.538, 10376.445, 315.616, 52876.952 24/10/07,20:28:08,11,08,1, 11.9,1,1, 1.538, 10376.432, 315.625, 52876.905 24/10/07,20:28:08,12,08,1, 11.9,1,1, 1.538, 10376.423, 315.620, 52876.882 24/10/07,20:28:08,13,08,1, 11.9,1,1, 1.538, 10376.428, 315.653, 52876.910 24/10/07,20:28:08,14,08,1, 11.9,1,1, 1.538, 10376.446, 315.674, 52876.893 24/10/07,20:28:08,15,08,1, 11.9,1,1, 1.538, 10376.439, 315.708, 52876.946 24/10/07,20:28:08,16,08,1, 11.9,1,1, 1.538, 10376.403, 315.735, 52877.052 24/10/07,20:28:08,17,08,1, 11.9,1,1, 1.538, 10376.400, 315.762, 52876.955 24/10/07,20:28:08,18,08,1, 11.9,1,1, 1.538, 10376.437, 315.779, 52877.019 24/10/07,20:28:08,19,08,1, 11.9,1,1, 1.538, 10376.411, 315.828, 52877.018 24/10/07,20:28:09,00,08,1, 11.9,1,1, 1.547, 10376.406, 315.828, 52877.018 24/10/07,20:28:09,01,08,1, 11.9,1,1, 1.547, 10376.400, 315.871, 52877.200 24/10/07,20:28:09,02,08,1, 11.9,1,1, 1.547, 10376.398, 315.877, 52876.831 24/10/07,20:28:09,03,08,1, 11.9,1,1, 1.547, 10376.390, 315.925, 52876.964 24/10/07,20:28:09,04,08,1, 11.9,1,1, 1.547, 10376.371, 315.930, 52877.000 24/10/07,20:28:09,05,08,1, 11.9,1,1, 1.547, 10376.390, 315.942, 52876.833 24/10/07,20:28:09,06,08,1, 11.9,1,1, 1.547, 10376.388, 315.985, 52877.032 24/10/07,20:28:09,07,08,1, 11.9,1,1, 1.547, 10376.395, 315.994, 52876.990 24/10/07,20:28:09,08,08,1, 11.9,1,1, 1.547, 10376.401, 316.037, 52876.944 24/10/07,20:28:09,09,08,1, 11.9,1,1, 1.547, 10376.354, 316.038, 52876.947 24/10/07,20:28:09,10,08,1, 11.9,1,1, 1.547, 10376.383, 316.064, 52877.023 24/10/07,20:28:09,11,08,1, 11.9,1,1, 1.547, 10376.382, 316.092, 52876.958 24/10/07,20:28:09,12,08,1, 11.9,1,1, 1.547, 10376.369, 316.140, 52877.008 24/10/07,20:28:09,13,08,1, 11.9,1,1, 1.547, 10376.356, 316.147, 52876.980 24/10/07,20:28:09,14,08,1, 11.9,1,1, 1.547, 10376.374, 316.174, 52877.010 24/10/07,20:28:09,15,08,1, 11.9,1,1, 1.547, 10376.338, 316.201, 52877.045 24/10/07,20:28:09,16,08,1, 11.9,1,1, 1.547, 10376.351, 316.234, 52876.985 24/10/07,20:28:09,17,08,1, 11.9,1,1, 1.547, 10376.358, 316.240, 52877.025 24/10/07,20:28:09,18,08,1, 11.9,1,1, 1.547, 10376.332, 316.261, 52876.937 24/10/07,20:28:09,19,08,1, 11.9,1,1, 1.547, 10376.339, 316.303, 52877.004 24/10/07,20:28:10,00,08,1, 11.9,1,1, 1.547, 10376.331, 316.303, 52877.004 24/10/07,20:28:10,01,08,1, 11.9,1,1, 1.547, 10376.320, 316.351, 52876.960 24/10/07,20:28:10,02,08,1, 11.9,1,1, 1.547, 10376.325, 316.351, 52876.994 24/10/07,20:28:10,03,08,1, 11.9,1,1, 1.547, 10376.309, 316.385, 52877.004 24/10/07,20:28:10,04,08,1, 11.9,1,1, 1.547, 10376.309, 316.409, 52876.951 24/10/07,20:28:10,05,08,1, 11.9,1,1, 1.547, 10376.290, 316.448, 52877.099 24/10/07,20:28:10,06,08,1, 11.9,1,1, 1.547, 10376.298, 316.452, 52876.986 24/10/07,20:28:10,07,08,1, 11.9,1,1, 1.547, 10376.288, 316.457, 52877.020 24/10/07,20:28:10,08,08,1, 11.9,1,1, 1.547, 10376.265, 316.498, 52877.082 24/10/07,20:28:10,09,08,1, 11.9,1,1, 1.547, 10376.269, 316.525, 52876.997 24/10/07,20:28:10,10,08,1, 11.9,1,1, 1.547, 10376.262, 316.558, 52877.037 24/10/07,20:28:10,11,08,1, 11.9,1,1, 1.547, 10376.256, 316.547, 52876.982 24/10/07,20:28:10,12,08,1, 11.9,1,1, 1.547, 10376.266, 316.614, 52876.967 24/10/07,20:28:10,13,08,1, 11.9,1,1, 1.547, 10376.277, 316.614, 52877.046 24/10/07,20:28:10,14,08,1, 11.9,1,1, 1.547, 10376.254, 316.589, 52876.885 24/10/07,20:28:10,15,08,1, 11.9,1,1, 1.547, 10376.231, 316.645, 52877.045 24/10/07,20:28:10,16,08,1, 11.9,1,1, 1.547, 10376.236, 316.661, 52877.033 24/10/07,20:28:10,17,08,1, 11.9,1,1, 1.547, 10376.210, 316.696, 52876.967 24/10/07,20:28:10,18,08,1, 11.9,1,1, 1.547, 10376.254, 316.716, 52877.064 24/10/07,20:28:10,19,08,1, 11.9,1,1, 1.547, 10376.209, 316.750, 52876.936 24/10/07,20:28:11,00,08,1, 11.7,1,1, 1.547, 10376.205, 316.750, 52876.936 24/10/07,20:28:11,01,08,1, 11.7,1,1, 1.547, 10376.210, 316.783, 52877.039 24/10/07,20:28:11,02,08,1, 11.7,1,1, 1.547, 10376.206, 316.793, 52876.946 24/10/07,20:28:11,03,08,1, 11.7,1,1, 1.547, 10376.208, 316.845, 52877.006 24/10/07,20:28:11,04,08,1, 11.7,1,1, 1.547, 10376.202, 316.822, 52877.026 24/10/07,20:28:11,05,08,1, 11.7,1,1, 1.547, 10376.180, 316.840, 52876.927 24/10/07,20:28:11,06,08,1, 11.7,1,1, 1.547, 10376.168, 316.852, 52876.985 24/10/07,20:28:11,07,08,1, 11.7,1,1, 1.547, 10376.154, 316.906, 52876.978 24/10/07,20:28:11,08,08,1, 11.7,1,1, 1.547, 10376.204, 316.902, 52877.003 24/10/07,20:28:11,09,08,1, 11.7,1,1, 1.547, 10376.179, 316.957, 52877.070 24/10/07,20:28:11,10,08,1, 11.7,1,1, 1.547, 10376.162, 316.952, 52876.927 24/10/07,20:28:11,11,08,1, 11.7,1,1, 1.547, 10376.172, 316.985, 52876.988 24/10/07,20:28:11,12,08,1, 11.7,1,1, 1.547, 10376.149, 317.003, 52876.991 24/10/07,20:28:11,13,08,1, 11.7,1,1, 1.547, 10376.155, 317.016, 52876.968 24/10/07,20:28:11,14,08,1, 11.7,1,1, 1.547, 10376.124, 317.060, 52877.019 24/10/07,20:28:11,15,08,1, 11.7,1,1, 1.547, 10376.137, 317.063, 52876.935 24/10/07,20:28:11,16,08,1, 11.7,1,1, 1.547, 10376.134, 317.087, 52877.054 24/10/07,20:28:11,17,08,1, 11.7,1,1, 1.547, 10376.127, 317.100, 52877.050 24/10/07,20:28:11,18,08,1, 11.7,1,1, 1.547, 10376.094, 317.137, 52876.962 24/10/07,20:28:11,19,08,1, 11.7,1,1, 1.547, 10376.104, 317.165, 52877.040 24/10/07,20:28:12,00,08,1, 11.9,1,1, 1.546, 10376.097, 317.165, 52877.040 24/10/07,20:28:12,01,08,1, 11.9,1,1, 1.546, 10376.072, 317.169, 52876.942 24/10/07,20:28:12,02,08,1, 11.9,1,1, 1.546, 10376.098, 317.187, 52877.029 24/10/07,20:28:12,03,08,1, 11.9,1,1, 1.546, 10376.076, 317.226, 52876.943 24/10/07,20:28:12,04,08,1, 11.9,1,1, 1.546, 10376.101, 317.262, 52877.074 24/10/07,20:28:12,05,08,1, 11.9,1,1, 1.546, 10376.069, 317.287, 52876.979 24/10/07,20:28:12,06,08,1, 11.9,1,1, 1.546, 10376.079, 317.285, 52876.949 24/10/07,20:28:12,07,08,1, 11.9,1,1, 1.546, 10376.051, 317.340, 52877.051 24/10/07,20:28:12,08,08,1, 11.9,1,1, 1.546, 10376.041, 317.354, 52877.022 24/10/07,20:28:12,09,08,1, 11.9,1,1, 1.546, 10376.049, 317.384, 52877.006 24/10/07,20:28:12,10,08,1, 11.9,1,1, 1.546, 10376.020, 317.386, 52877.104 24/10/07,20:28:12,11,08,1, 11.9,1,1, 1.546, 10376.034, 317.427, 52877.099 24/10/07,20:28:12,12,08,1, 11.9,1,1, 1.546, 10376.029, 317.442, 52877.103 24/10/07,20:28:12,13,08,1, 11.9,1,1, 1.546, 10376.005, 317.448, 52877.047 24/10/07,20:28:12,14,08,1, 11.9,1,1, 1.546, 10376.021, 317.497, 52877.113 24/10/07,20:28:12,15,08,1, 11.9,1,1, 1.546, 10376.024, 317.512, 52877.104 24/10/07,20:28:12,16,08,1, 11.9,1,1, 1.546, 10375.988, 317.556, 52877.043 24/10/07,20:28:12,17,08,1, 11.9,1,1, 1.546, 10376.018, 317.560, 52877.044 24/10/07,20:28:12,18,08,1, 11.9,1,1, 1.546, 10375.996, 317.591, 52877.125 24/10/07,20:28:12,19,08,1, 11.9,1,1, 1.546, 10375.991, 317.593, 52877.052 24/10/07,20:28:13,00,08,1, 11.8,1,1, 1.548, 10375.988, 317.593, 52877.052 24/10/07,20:28:13,01,08,1, 11.8,1,1, 1.548, 10375.972, 317.663, 52877.069 24/10/07,20:28:13,02,08,1, 11.8,1,1, 1.548, 10376.000, 317.681, 52877.008 24/10/07,20:28:13,03,08,1, 11.8,1,1, 1.548, 10375.982, 317.689, 52877.054 24/10/07,20:28:13,04,08,1, 11.8,1,1, 1.548, 10375.951, 317.739, 52877.024 24/10/07,20:28:13,05,08,1, 11.8,1,1, 1.548, 10375.980, 317.754, 52877.099 24/10/07,20:28:13,06,08,1, 11.8,1,1, 1.548, 10375.950, 317.792, 52877.138 24/10/07,20:28:13,07,08,1, 11.8,1,1, 1.548, 10375.964, 317.806, 52877.034 24/10/07,20:28:13,08,08,1, 11.8,1,1, 1.548, 10375.954, 317.826, 52877.082 24/10/07,20:28:13,09,08,1, 11.8,1,1, 1.548, 10375.930, 317.849, 52877.015 24/10/07,20:28:13,10,08,1, 11.8,1,1, 1.548, 10375.918, 317.883, 52876.965 24/10/07,20:28:13,11,08,1, 11.8,1,1, 1.548, 10375.911, 317.904, 52877.110 24/10/07,20:28:13,12,08,1, 11.8,1,1, 1.548, 10375.918, 317.956, 52877.064 24/10/07,20:28:13,13,08,1, 11.8,1,1, 1.548, 10375.923, 317.954, 52877.036 24/10/07,20:28:13,14,08,1, 11.8,1,1, 1.548, 10375.907, 317.988, 52877.116 24/10/07,20:28:13,15,08,1, 11.8,1,1, 1.548, 10375.915, 317.995, 52877.019 24/10/07,20:28:13,16,08,1, 11.8,1,1, 1.548, 10375.935, 318.023, 52877.078 24/10/07,20:28:13,17,08,1, 11.8,1,1, 1.548, 10375.886, 318.063, 52877.096 24/10/07,20:28:13,18,08,1, 11.8,1,1, 1.548, 10375.912, 318.096, 52877.020 24/10/07,20:28:13,19,08,1, 11.8,1,1, 1.548, 10375.913, 318.100, 52877.095 24/10/07,20:28:14,00,08,1, 11.9,1,1, 1.541, 10375.905, 318.100, 52877.095 24/10/07,20:28:14,01,08,1, 11.9,1,1, 1.541, 10375.900, 318.172, 52877.093 24/10/07,20:28:14,02,08,1, 11.9,1,1, 1.541, 10375.839, 318.208, 52877.179 24/10/07,20:28:14,03,08,1, 11.9,1,1, 1.541, 10375.906, 318.216, 52877.073 24/10/07,20:28:14,04,08,1, 11.9,1,1, 1.541, 10375.878, 318.234, 52877.046 24/10/07,20:28:14,05,08,1, 11.9,1,1, 1.541, 10375.869, 318.275, 52877.125 24/10/07,20:28:14,06,08,1, 11.9,1,1, 1.541, 10375.852, 318.286, 52877.048 24/10/07,20:28:14,07,08,1, 11.9,1,1, 1.541, 10375.863, 318.309, 52877.165 24/10/07,20:28:14,08,08,1, 11.9,1,1, 1.541, 10375.833, 318.364, 52877.097 24/10/07,20:28:14,09,08,1, 11.9,1,1, 1.541, 10375.859, 318.386, 52877.071 24/10/07,20:28:14,10,08,1, 11.9,1,1, 1.541, 10375.838, 318.409, 52877.220 24/10/07,20:28:14,11,08,1, 11.9,1,1, 1.541, 10375.858, 318.413, 52877.138 24/10/07,20:28:14,12,08,1, 11.9,1,1, 1.541, 10375.874, 318.437, 52877.124 24/10/07,20:28:14,13,08,1, 11.9,1,1, 1.541, 10375.862, 318.491, 52877.170 24/10/07,20:28:14,14,08,1, 11.9,1,1, 1.541, 10375.818, 318.507, 52877.126 24/10/07,20:28:14,15,08,1, 11.9,1,1, 1.541, 10375.844, 318.538, 52877.203 24/10/07,20:28:14,16,08,1, 11.9,1,1, 1.541, 10375.822, 318.569, 52877.164 24/10/07,20:28:14,17,08,1, 11.9,1,1, 1.541, 10375.833, 318.586, 52877.101 24/10/07,20:28:14,18,08,1, 11.9,1,1, 1.541, 10375.811, 318.619, 52877.215 24/10/07,20:28:14,19,08,1, 11.9,1,1, 1.541, 10375.826, 318.663, 52877.083 24/10/07,20:28:15,00,08,1, 11.9,1,1, 1.543, 10375.822, 318.663, 52877.083 24/10/07,20:28:15,01,08,1, 11.9,1,1, 1.543, 10375.794, 318.701, 52877.205 24/10/07,20:28:15,02,08,1, 11.9,1,1, 1.543, 10375.787, 318.728, 52877.084 24/10/07,20:28:15,03,08,1, 11.9,1,1, 1.543, 10375.799, 318.768, 52877.247 24/10/07,20:28:15,04,08,1, 11.9,1,1, 1.543, 10375.771, 318.785, 52877.237 24/10/07,20:28:15,05,08,1, 11.9,1,1, 1.543, 10375.796, 318.813, 52877.179 24/10/07,20:28:15,06,08,1, 11.9,1,1, 1.543, 10375.765, 318.851, 52877.208 24/10/07,20:28:15,07,08,1, 11.9,1,1, 1.543, 10375.771, 318.864, 52877.183 24/10/07,20:28:15,08,08,1, 11.9,1,1, 1.543, 10375.771, 318.897, 52877.184 24/10/07,20:28:15,09,08,1, 11.9,1,1, 1.543, 10375.746, 318.935, 52877.236 24/10/07,20:28:15,10,08,1, 11.9,1,1, 1.543, 10375.743, 318.954, 52877.199 24/10/07,20:28:15,11,08,1, 11.9,1,1, 1.543, 10375.736, 319.003, 52877.213 24/10/07,20:28:15,12,08,1, 11.9,1,1, 1.543, 10375.717, 319.032, 52877.267 24/10/07,20:28:15,13,08,1, 11.9,1,1, 1.543, 10375.751, 319.047, 52877.153 24/10/07,20:28:15,14,08,1, 11.9,1,1, 1.543, 10375.721, 319.080, 52877.271 24/10/07,20:28:15,15,08,1, 11.9,1,1, 1.543, 10375.702, 319.120, 52877.208 24/10/07,20:28:15,16,08,1, 11.9,1,1, 1.543, 10375.712, 319.141, 52877.214 24/10/07,20:28:15,17,08,1, 11.9,1,1, 1.543, 10375.679, 319.140, 52877.315 24/10/07,20:28:15,18,08,1, 11.9,1,1, 1.543, 10375.693, 319.170, 52877.231 24/10/07,20:28:15,19,08,1, 11.9,1,1, 1.543, 10375.655, 319.215, 52877.237 24/10/07,20:28:16,00,08,1, 12.0,1,1, 1.546, 10375.655, 319.215, 52877.237 24/10/07,20:28:16,01,08,1, 12.0,1,1, 1.546, 10375.673, 319.282, 52877.225 24/10/07,20:28:16,02,08,1, 12.0,1,1, 1.546, 10375.654, 319.321, 52877.348 24/10/07,20:28:16,03,08,1, 12.0,1,1, 1.546, 10375.656, 319.368, 52877.205 24/10/07,20:28:16,04,08,1, 12.0,1,1, 1.546, 10375.647, 319.384, 52877.324 24/10/07,20:28:16,05,08,1, 12.0,1,1, 1.546, 10375.605, 319.410, 52877.342 24/10/07,20:28:16,06,08,1, 12.0,1,1, 1.546, 10375.641, 319.443, 52877.200 24/10/07,20:28:16,07,08,1, 12.0,1,1, 1.546, 10375.615, 319.479, 52877.365 24/10/07,20:28:16,08,08,1, 12.0,1,1, 1.546, 10375.595, 319.467, 52877.282 24/10/07,20:28:16,09,08,1, 12.0,1,1, 1.546, 10375.610, 319.528, 52877.272 24/10/07,20:28:16,10,08,1, 12.0,1,1, 1.546, 10375.620, 319.542, 52877.368 24/10/07,20:28:16,11,08,1, 12.0,1,1, 1.546, 10375.586, 319.573, 52877.293 24/10/07,20:28:16,12,08,1, 12.0,1,1, 1.546, 10375.566, 319.619, 52877.336 24/10/07,20:28:16,13,08,1, 12.0,1,1, 1.546, 10375.564, 319.614, 52877.391 24/10/07,20:28:16,14,08,1, 12.0,1,1, 1.546, 10375.542, 319.661, 52877.277 24/10/07,20:28:16,15,08,1, 12.0,1,1, 1.546, 10375.547, 319.689, 52877.338 24/10/07,20:28:16,16,08,1, 12.0,1,1, 1.546, 10375.530, 319.740, 52877.347 24/10/07,20:28:16,17,08,1, 12.0,1,1, 1.546, 10375.516, 319.720, 52877.348 24/10/07,20:28:16,18,08,1, 12.0,1,1, 1.546, 10375.515, 319.766, 52877.372 24/10/07,20:28:16,19,08,1, 12.0,1,1, 1.546, 10375.498, 319.791, 52877.381 24/10/07,20:28:17,00,08,1, 11.9,1,1, 1.537, 10375.496, 319.791, 52877.381 24/10/07,20:28:17,01,08,1, 11.9,1,1, 1.537, 10375.476, 319.873, 52877.470 24/10/07,20:28:17,02,08,1, 11.9,1,1, 1.537, 10375.467, 319.865, 52877.270 24/10/07,20:28:17,03,08,1, 11.9,1,1, 1.537, 10375.467, 319.908, 52877.413 24/10/07,20:28:17,04,08,1, 11.9,1,1, 1.537, 10375.460, 319.934, 52877.355 24/10/07,20:28:17,05,08,1, 11.9,1,1, 1.537, 10375.452, 319.959, 52877.378 24/10/07,20:28:17,06,08,1, 11.9,1,1, 1.537, 10375.441, 320.015, 52877.410 24/10/07,20:28:17,07,08,1, 11.9,1,1, 1.537, 10375.431, 320.043, 52877.373 24/10/07,20:28:17,08,08,1, 11.9,1,1, 1.537, 10375.438, 320.065, 52877.434 24/10/07,20:28:17,09,08,1, 11.9,1,1, 1.537, 10375.394, 320.099, 52877.479 24/10/07,20:28:17,10,08,1, 11.9,1,1, 1.537, 10375.419, 320.088, 52877.372 24/10/07,20:28:17,11,08,1, 11.9,1,1, 1.537, 10375.378, 320.164, 52877.382 24/10/07,20:28:17,12,08,1, 11.9,1,1, 1.537, 10375.371, 320.181, 52877.467 24/10/07,20:28:17,13,08,1, 11.9,1,1, 1.537, 10375.362, 320.181, 52877.439 24/10/07,20:28:17,14,08,1, 11.9,1,1, 1.537, 10375.369, 320.245, 52877.517 24/10/07,20:28:17,15,08,1, 11.9,1,1, 1.537, 10375.321, 320.269, 52877.391 24/10/07,20:28:17,16,08,1, 11.9,1,1, 1.537, 10375.292, 320.271, 52877.369 24/10/07,20:28:17,17,08,1, 11.9,1,1, 1.537, 10375.309, 320.309, 52877.468 24/10/07,20:28:17,18,08,1, 11.9,1,1, 1.537, 10375.273, 320.358, 52877.364 24/10/07,20:28:17,19,08,1, 11.9,1,1, 1.537, 10375.277, 320.362, 52877.413 24/10/07,20:28:18,00,08,1, 11.9,1,1, 1.546, 10375.271, 320.362, 52877.413 24/10/07,20:28:18,01,08,1, 11.9,1,1, 1.546, 10375.254, 320.430, 52877.446 24/10/07,20:28:18,02,08,1, 11.9,1,1, 1.546, 10375.229, 320.466, 52877.561 24/10/07,20:28:18,03,08,1, 11.9,1,1, 1.546, 10375.210, 320.484, 52877.515 24/10/07,20:28:18,04,08,1, 11.9,1,1, 1.546, 10375.224, 320.497, 52877.490 24/10/07,20:28:18,05,08,1, 11.9,1,1, 1.546, 10375.177, 320.525, 52877.555 24/10/07,20:28:18,06,08,1, 11.9,1,1, 1.546, 10375.162, 320.553, 52877.455 24/10/07,20:28:18,07,08,1, 11.9,1,1, 1.546, 10375.148, 320.560, 52877.505 24/10/07,20:28:18,08,08,1, 11.9,1,1, 1.546, 10375.143, 320.598, 52877.554 24/10/07,20:28:18,09,08,1, 11.9,1,1, 1.546, 10375.131, 320.634, 52877.465 24/10/07,20:28:18,10,08,1, 11.9,1,1, 1.546, 10375.105, 320.673, 52877.558 24/10/07,20:28:18,11,08,1, 11.9,1,1, 1.546, 10375.106, 320.705, 52877.528 24/10/07,20:28:18,12,08,1, 11.9,1,1, 1.546, 10375.093, 320.710, 52877.396 24/10/07,20:28:18,13,08,1, 11.9,1,1, 1.546, 10375.091, 320.748, 52877.567 24/10/07,20:28:18,14,08,1, 11.9,1,1, 1.546, 10375.040, 320.769, 52877.514 24/10/07,20:28:18,15,08,1, 11.9,1,1, 1.546, 10375.038, 320.795, 52877.415 24/10/07,20:28:18,16,08,1, 11.9,1,1, 1.546, 10374.993, 320.825, 52877.602 24/10/07,20:28:18,17,08,1, 11.9,1,1, 1.546, 10374.998, 320.867, 52877.454 24/10/07,20:28:18,18,08,1, 11.9,1,1, 1.546, 10374.994, 320.886, 52877.454 24/10/07,20:28:18,19,08,1, 11.9,1,1, 1.546, 10374.967, 320.901, 52877.506 24/10/07,20:28:19,00,08,1, 12.0,1,1, 1.544, 10374.962, 320.901, 52877.506 24/10/07,20:28:19,01,08,1, 12.0,1,1, 1.544, 10374.942, 320.959, 52877.564 24/10/07,20:28:19,02,08,1, 12.0,1,1, 1.544, 10374.910, 320.986, 52877.524 24/10/07,20:28:19,03,08,1, 12.0,1,1, 1.544, 10374.897, 321.015, 52877.448 24/10/07,20:28:19,04,08,1, 12.0,1,1, 1.544, 10374.901, 321.040, 52877.553 24/10/07,20:28:19,05,08,1, 12.0,1,1, 1.544, 10374.864, 321.084, 52877.598 24/10/07,20:28:19,06,08,1, 12.0,1,1, 1.544, 10374.846, 321.104, 52877.504 24/10/07,20:28:19,07,08,1, 12.0,1,1, 1.544, 10374.858, 321.131, 52877.565 24/10/07,20:28:19,08,08,1, 12.0,1,1, 1.544, 10374.792, 321.163, 52877.545 24/10/07,20:28:19,09,08,1, 12.0,1,1, 1.544, 10374.803, 321.180, 52877.469 24/10/07,20:28:19,10,08,1, 12.0,1,1, 1.544, 10374.793, 321.197, 52877.579 24/10/07,20:28:19,11,08,1, 12.0,1,1, 1.544, 10374.770, 321.257, 52877.519 24/10/07,20:28:19,12,08,1, 12.0,1,1, 1.544, 10374.783, 321.268, 52877.525 24/10/07,20:28:19,13,08,1, 12.0,1,1, 1.544, 10374.744, 321.282, 52877.513 24/10/07,20:28:19,14,08,1, 12.0,1,1, 1.544, 10374.754, 321.311, 52877.375 24/10/07,20:28:19,15,08,1, 12.0,1,1, 1.544, 10374.733, 321.345, 52877.581 24/10/07,20:28:19,16,08,1, 12.0,1,1, 1.544, 10374.716, 321.376, 52877.560 24/10/07,20:28:19,17,08,1, 12.0,1,1, 1.544, 10374.700, 321.414, 52877.577 24/10/07,20:28:19,18,08,1, 12.0,1,1, 1.544, 10374.676, 321.423, 52877.663 24/10/07,20:28:19,19,08,1, 12.0,1,1, 1.544, 10374.656, 321.452, 52877.510 24/10/07,20:28:20,00,08,1, 11.8,1,1, 1.542, 10374.653, 321.452, 52877.510 24/10/07,20:28:20,01,08,1, 11.8,1,1, 1.542, 10374.607, 321.521, 52877.599 24/10/07,20:28:20,02,08,1, 11.8,1,1, 1.542, 10374.609, 321.544, 52877.503 24/10/07,20:28:20,03,08,1, 11.8,1,1, 1.542, 10374.596, 321.583, 52877.611 24/10/07,20:28:20,04,08,1, 11.8,1,1, 1.542, 10374.582, 321.605, 52877.609 24/10/07,20:28:20,05,08,1, 11.8,1,1, 1.542, 10374.558, 321.619, 52877.591 24/10/07,20:28:20,06,08,1, 11.8,1,1, 1.542, 10374.510, 321.678, 52877.571 24/10/07,20:28:20,07,08,1, 11.8,1,1, 1.542, 10374.514, 321.720, 52877.592 24/10/07,20:28:20,08,08,1, 11.8,1,1, 1.542, 10374.500, 321.730, 52877.611 24/10/07,20:28:20,09,08,1, 11.8,1,1, 1.542, 10374.484, 321.788, 52877.656 24/10/07,20:28:20,10,08,1, 11.8,1,1, 1.542, 10374.466, 321.812, 52877.589 24/10/07,20:28:20,11,08,1, 11.8,1,1, 1.542, 10374.475, 321.854, 52877.582 24/10/07,20:28:20,12,08,1, 11.8,1,1, 1.542, 10374.412, 321.876, 52877.606 24/10/07,20:28:20,13,08,1, 11.8,1,1, 1.542, 10374.416, 321.899, 52877.587 24/10/07,20:28:20,14,08,1, 11.8,1,1, 1.542, 10374.410, 321.919, 52877.637 24/10/07,20:28:20,15,08,1, 11.8,1,1, 1.542, 10374.420, 321.966, 52877.552 24/10/07,20:28:20,16,08,1, 11.8,1,1, 1.542, 10374.396, 321.995, 52877.586 24/10/07,20:28:20,17,08,1, 11.8,1,1, 1.542, 10374.369, 322.019, 52877.678 24/10/07,20:28:20,18,08,1, 11.8,1,1, 1.542, 10374.331, 322.040, 52877.592 24/10/07,20:28:20,19,08,1, 11.8,1,1, 1.542, 10374.340, 322.098, 52877.651 24/10/07,20:28:21,00,08,1, 11.9,1,1, 1.542, 10374.336, 322.098, 52877.651 24/10/07,20:28:21,01,08,1, 11.9,1,1, 1.542, 10374.311, 322.166, 52877.582 24/10/07,20:28:21,02,08,1, 11.9,1,1, 1.542, 10374.268, 322.177, 52877.737 24/10/07,20:28:21,03,08,1, 11.9,1,1, 1.542, 10374.263, 322.228, 52877.652 24/10/07,20:28:21,04,08,1, 11.9,1,1, 1.542, 10374.277, 322.248, 52877.703 24/10/07,20:28:21,05,08,1, 11.9,1,1, 1.542, 10374.251, 322.270, 52877.738 24/10/07,20:28:21,06,08,1, 11.9,1,1, 1.542, 10374.227, 322.307, 52877.667 24/10/07,20:28:21,07,08,1, 11.9,1,1, 1.542, 10374.207, 322.333, 52877.682 24/10/07,20:28:21,08,08,1, 11.9,1,1, 1.542, 10374.203, 322.362, 52877.749 24/10/07,20:28:21,09,08,1, 11.9,1,1, 1.542, 10374.196, 322.412, 52877.744 24/10/07,20:28:21,10,08,1, 11.9,1,1, 1.542, 10374.188, 322.453, 52877.766 24/10/07,20:28:21,11,08,1, 11.9,1,1, 1.542, 10374.154, 322.477, 52877.683 24/10/07,20:28:21,12,08,1, 11.9,1,1, 1.542, 10374.163, 322.504, 52877.711 24/10/07,20:28:21,13,08,1, 11.9,1,1, 1.542, 10374.134, 322.558, 52877.901 24/10/07,20:28:21,14,08,1, 11.9,1,1, 1.542, 10374.133, 322.583, 52877.646 24/10/07,20:28:21,15,08,1, 11.9,1,1, 1.542, 10374.126, 322.614, 52877.733 24/10/07,20:28:21,16,08,1, 11.9,1,1, 1.542, 10374.130, 322.652, 52877.819 24/10/07,20:28:21,17,08,1, 11.9,1,1, 1.542, 10374.092, 322.684, 52877.793 24/10/07,20:28:21,18,08,1, 11.9,1,1, 1.542, 10374.103, 322.720, 52877.847 24/10/07,20:28:21,19,08,1, 11.9,1,1, 1.542, 10374.058, 322.761, 52877.758 24/10/07,20:28:22,00,08,1, 11.9,1,1, 1.544, 10374.053, 322.761, 52877.758 24/10/07,20:28:22,01,08,1, 11.9,1,1, 1.544, 10374.031, 322.810, 52877.854 24/10/07,20:28:22,02,08,1, 11.9,1,1, 1.544, 10374.023, 322.873, 52877.797 24/10/07,20:28:22,03,08,1, 11.9,1,1, 1.544, 10374.047, 322.880, 52877.740 24/10/07,20:28:22,04,08,1, 11.9,1,1, 1.544, 10373.996, 322.934, 52877.922 24/10/07,20:28:22,05,08,1, 11.9,1,1, 1.544, 10374.007, 322.964, 52877.795 24/10/07,20:28:22,06,08,1, 11.9,1,1, 1.544, 10373.980, 323.011, 52877.754 24/10/07,20:28:22,07,08,1, 11.9,1,1, 1.544, 10373.967, 323.044, 52877.892 24/10/07,20:28:22,08,08,1, 11.9,1,1, 1.544, 10373.956, 323.050, 52877.784 24/10/07,20:28:22,09,08,1, 11.9,1,1, 1.544, 10373.973, 323.084, 52877.837 24/10/07,20:28:22,10,08,1, 11.9,1,1, 1.544, 10373.955, 323.120, 52877.865 24/10/07,20:28:22,11,08,1, 11.9,1,1, 1.544, 10373.919, 323.152, 52877.814 24/10/07,20:28:22,12,08,1, 11.9,1,1, 1.544, 10373.930, 323.198, 52877.895 24/10/07,20:28:22,13,08,1, 11.9,1,1, 1.544, 10373.930, 323.245, 52877.945 24/10/07,20:28:22,14,08,1, 11.9,1,1, 1.544, 10373.904, 323.272, 52877.842 24/10/07,20:28:22,15,08,1, 11.9,1,1, 1.544, 10373.874, 323.308, 52877.979 24/10/07,20:28:22,16,08,1, 11.9,1,1, 1.544, 10373.897, 323.348, 52877.925 24/10/07,20:28:22,17,08,1, 11.9,1,1, 1.544, 10373.892, 323.379, 52877.834 24/10/07,20:28:22,18,08,1, 11.9,1,1, 1.544, 10373.876, 323.425, 52877.943 24/10/07,20:28:22,19,08,1, 11.9,1,1, 1.544, 10373.878, 323.410, 52877.847 24/10/07,20:28:23,00,08,1, 11.9,1,1, 1.542, 10373.877, 323.410, 52877.847 24/10/07,20:28:23,01,08,1, 11.9,1,1, 1.542, 10373.836, 323.526, 52877.968 24/10/07,20:28:23,02,08,1, 11.9,1,1, 1.542, 10373.843, 323.535, 52877.915 24/10/07,20:28:23,03,08,1, 11.9,1,1, 1.542, 10373.818, 323.596, 52878.071 24/10/07,20:28:23,04,08,1, 11.9,1,1, 1.542, 10373.760, 323.595, 52878.011 24/10/07,20:28:23,05,08,1, 11.9,1,1, 1.542, 10373.799, 323.643, 52877.945 24/10/07,20:28:23,06,08,1, 11.9,1,1, 1.542, 10373.790, 323.679, 52878.016 24/10/07,20:28:23,07,08,1, 11.9,1,1, 1.542, 10373.758, 323.704, 52878.003 24/10/07,20:28:23,08,08,1, 11.9,1,1, 1.542, 10373.735, 323.741, 52877.915 24/10/07,20:28:23,09,08,1, 11.9,1,1, 1.542, 10373.713, 323.785, 52878.046 24/10/07,20:28:23,10,08,1, 11.9,1,1, 1.542, 10373.709, 323.806, 52877.946 24/10/07,20:28:23,11,08,1, 11.9,1,1, 1.542, 10373.693, 323.821, 52878.030 24/10/07,20:28:23,12,08,1, 11.9,1,1, 1.542, 10373.693, 323.872, 52878.064 24/10/07,20:28:23,13,08,1, 11.9,1,1, 1.542, 10373.663, 323.874, 52877.935 24/10/07,20:28:23,14,08,1, 11.9,1,1, 1.542, 10373.663, 323.932, 52878.005 24/10/07,20:28:23,15,08,1, 11.9,1,1, 1.542, 10373.629, 323.968, 52878.073 24/10/07,20:28:23,16,08,1, 11.9,1,1, 1.542, 10373.665, 324.003, 52877.956 24/10/07,20:28:23,17,08,1, 11.9,1,1, 1.542, 10373.582, 324.047, 52878.074 24/10/07,20:28:23,18,08,1, 11.9,1,1, 1.542, 10373.604, 324.068, 52878.052 24/10/07,20:28:23,19,08,1, 11.9,1,1, 1.542, 10373.584, 324.099, 52878.032 24/10/07,20:28:24,00,08,1, 11.9,1,1, 1.543, 10373.577, 324.099, 52878.032 24/10/07,20:28:24,01,08,1, 11.9,1,1, 1.543, 10373.515, 324.185, 52878.011 24/10/07,20:28:24,02,08,1, 11.9,1,1, 1.543, 10373.537, 324.209, 52878.012 24/10/07,20:28:24,03,08,1, 11.9,1,1, 1.543, 10373.506, 324.230, 52878.080 24/10/07,20:28:24,04,08,1, 11.9,1,1, 1.543, 10373.487, 324.254, 52878.003 24/10/07,20:28:24,05,08,1, 11.9,1,1, 1.543, 10373.483, 324.301, 52878.092 24/10/07,20:28:24,06,08,1, 11.9,1,1, 1.543, 10373.442, 324.317, 52878.037 24/10/07,20:28:24,07,08,1, 11.9,1,1, 1.543, 10373.463, 324.366, 52877.957 24/10/07,20:28:24,08,08,1, 11.9,1,1, 1.543, 10373.440, 324.391, 52878.020 24/10/07,20:28:24,09,08,1, 11.9,1,1, 1.543, 10373.409, 324.442, 52878.019 24/10/07,20:28:24,10,08,1, 11.9,1,1, 1.543, 10373.396, 324.463, 52878.049 24/10/07,20:28:24,11,08,1, 11.9,1,1, 1.543, 10373.378, 324.519, 52878.123 24/10/07,20:28:24,12,08,1, 11.9,1,1, 1.543, 10373.375, 324.527, 52878.070 24/10/07,20:28:24,13,08,1, 11.9,1,1, 1.543, 10373.363, 324.577, 52878.122 24/10/07,20:28:24,14,08,1, 11.9,1,1, 1.543, 10373.342, 324.605, 52878.141 24/10/07,20:28:24,15,08,1, 11.9,1,1, 1.543, 10373.337, 324.612, 52878.046 24/10/07,20:28:24,16,08,1, 11.9,1,1, 1.543, 10373.318, 324.670, 52878.155 24/10/07,20:28:24,17,08,1, 11.9,1,1, 1.543, 10373.291, 324.672, 52878.085 24/10/07,20:28:24,18,08,1, 11.9,1,1, 1.543, 10373.286, 324.723, 52878.101 24/10/07,20:28:24,19,08,1, 11.9,1,1, 1.543, 10373.255, 324.756, 52878.158 24/10/07,20:28:25,00,08,1, 11.9,1,1, 1.544, 10373.251, 324.756, 52878.158 24/10/07,20:28:25,01,08,1, 11.9,1,1, 1.544, 10373.227, 324.809, 52878.057 24/10/07,20:28:25,02,08,1, 11.9,1,1, 1.544, 10373.228, 324.836, 52878.207 24/10/07,20:28:25,03,08,1, 11.9,1,1, 1.544, 10373.204, 324.861, 52878.069 24/10/07,20:28:25,04,08,1, 11.9,1,1, 1.544, 10373.198, 324.928, 52878.145 24/10/07,20:28:25,05,08,1, 11.9,1,1, 1.544, 10373.159, 324.934, 52878.197 24/10/07,20:28:25,06,08,1, 11.9,1,1, 1.544, 10373.123, 324.986, 52878.135 24/10/07,20:28:25,07,08,1, 11.9,1,1, 1.544, 10373.084, 324.996, 52878.167 24/10/07,20:28:25,08,08,1, 11.9,1,1, 1.544, 10373.075, 325.019, 52878.182 24/10/07,20:28:25,09,08,1, 11.9,1,1, 1.544, 10373.060, 325.065, 52878.197 24/10/07,20:28:25,10,08,1, 11.9,1,1, 1.544, 10373.038, 325.074, 52878.186 24/10/07,20:28:25,11,08,1, 11.9,1,1, 1.544, 10373.065, 325.126, 52878.141 24/10/07,20:28:25,12,08,1, 11.9,1,1, 1.544, 10373.049, 325.166, 52878.295 24/10/07,20:28:25,13,08,1, 11.9,1,1, 1.544, 10373.001, 325.193, 52878.232 24/10/07,20:28:25,14,08,1, 11.9,1,1, 1.544, 10373.014, 325.195, 52878.109 24/10/07,20:28:25,15,08,1, 11.9,1,1, 1.544, 10372.958, 325.237, 52878.209 24/10/07,20:28:25,16,08,1, 11.9,1,1, 1.544, 10372.963, 325.257, 52878.139 24/10/07,20:28:25,17,08,1, 11.9,1,1, 1.544, 10372.965, 325.307, 52878.163 24/10/07,20:28:25,18,08,1, 11.9,1,1, 1.544, 10372.938, 325.318, 52878.248 24/10/07,20:28:25,19,08,1, 11.9,1,1, 1.544, 10372.921, 325.348, 52878.126 24/10/07,20:28:26,00,08,1, 11.9,1,1, 1.540, 10372.918, 325.348, 52878.126 24/10/07,20:28:26,01,08,1, 11.9,1,1, 1.540, 10372.852, 325.410, 52878.238 24/10/07,20:28:26,02,08,1, 11.9,1,1, 1.540, 10372.859, 325.442, 52878.227 24/10/07,20:28:26,03,08,1, 11.9,1,1, 1.540, 10372.836, 325.466, 52878.314 24/10/07,20:28:26,04,08,1, 11.9,1,1, 1.540, 10372.813, 325.486, 52878.149 24/10/07,20:28:26,05,08,1, 11.9,1,1, 1.540, 10372.779, 325.537, 52878.211 24/10/07,20:28:26,06,08,1, 11.9,1,1, 1.540, 10372.765, 325.529, 52878.263 24/10/07,20:28:26,07,08,1, 11.9,1,1, 1.540, 10372.747, 325.578, 52878.188 24/10/07,20:28:26,08,08,1, 11.9,1,1, 1.540, 10372.711, 325.602, 52878.148 24/10/07,20:28:26,09,08,1, 11.9,1,1, 1.540, 10372.693, 325.668, 52878.264 24/10/07,20:28:26,10,08,1, 11.9,1,1, 1.540, 10372.685, 325.661, 52878.199 24/10/07,20:28:26,11,08,1, 11.9,1,1, 1.540, 10372.670, 325.669, 52878.252 24/10/07,20:28:26,12,08,1, 11.9,1,1, 1.540, 10372.641, 325.720, 52878.210 24/10/07,20:28:26,13,08,1, 11.9,1,1, 1.540, 10372.630, 325.737, 52878.131 24/10/07,20:28:26,14,08,1, 11.9,1,1, 1.540, 10372.640, 325.766, 52878.218 24/10/07,20:28:26,15,08,1, 11.9,1,1, 1.540, 10372.577, 325.788, 52878.160 24/10/07,20:28:26,16,08,1, 11.9,1,1, 1.540, 10372.565, 325.851, 52878.184 24/10/07,20:28:26,17,08,1, 11.9,1,1, 1.540, 10372.536, 325.854, 52878.239 24/10/07,20:28:26,18,08,1, 11.9,1,1, 1.540, 10372.525, 325.870, 52878.129 24/10/07,20:28:26,19,08,1, 11.9,1,1, 1.540, 10372.489, 325.912, 52878.190 24/10/07,20:28:27,00,09,1, 12.0,1,1, 1.543, 10372.484, 325.912, 52878.190 24/10/07,20:28:27,01,09,1, 12.0,1,1, 1.543, 10372.443, 325.953, 52878.143 24/10/07,20:28:27,02,09,1, 12.0,1,1, 1.543, 10372.428, 325.979, 52878.189 24/10/07,20:28:27,03,09,1, 12.0,1,1, 1.543, 10372.412, 326.025, 52878.245 24/10/07,20:28:27,04,09,1, 12.0,1,1, 1.543, 10372.395, 326.020, 52878.118 24/10/07,20:28:27,05,09,1, 12.0,1,1, 1.543, 10372.374, 326.065, 52878.226 24/10/07,20:28:27,06,09,1, 12.0,1,1, 1.543, 10372.349, 326.093, 52878.144 24/10/07,20:28:27,07,09,1, 12.0,1,1, 1.543, 10372.361, 326.103, 52878.127 24/10/07,20:28:27,08,09,1, 12.0,1,1, 1.543, 10372.319, 326.128, 52878.166 24/10/07,20:28:27,09,09,1, 12.0,1,1, 1.543, 10372.285, 326.152, 52878.140 24/10/07,20:28:27,10,09,1, 12.0,1,1, 1.543, 10372.293, 326.181, 52878.221 24/10/07,20:28:27,11,09,1, 12.0,1,1, 1.543, 10372.248, 326.210, 52878.223 24/10/07,20:28:27,12,09,1, 12.0,1,1, 1.543, 10372.243, 326.249, 52878.174 24/10/07,20:28:27,13,09,1, 12.0,1,1, 1.543, 10372.206, 326.261, 52878.254 24/10/07,20:28:27,14,09,1, 12.0,1,1, 1.543, 10372.170, 326.297, 52878.226 24/10/07,20:28:27,15,09,1, 12.0,1,1, 1.543, 10372.176, 326.334, 52878.190 24/10/07,20:28:27,16,09,1, 12.0,1,1, 1.543, 10372.136, 326.337, 52878.283 24/10/07,20:28:27,17,09,1, 12.0,1,1, 1.543, 10372.119, 326.387, 52878.203 24/10/07,20:28:27,18,09,1, 12.0,1,1, 1.543, 10372.094, 326.401, 52878.173 24/10/07,20:28:27,19,09,1, 12.0,1,1, 1.543, 10372.087, 326.403, 52878.227 24/10/07,20:28:28,00,09,1, 11.9,1,1, 1.537, 10372.083, 326.403, 52878.227 24/10/07,20:28:28,01,09,1, 11.9,1,1, 1.537, 10372.040, 326.468, 52878.156 24/10/07,20:28:28,02,09,1, 11.9,1,1, 1.537, 10372.010, 326.515, 52878.183 24/10/07,20:28:28,03,09,1, 11.9,1,1, 1.537, 10372.015, 326.535, 52878.082 24/10/07,20:28:28,04,09,1, 11.9,1,1, 1.537, 10371.959, 326.583, 52878.247 24/10/07,20:28:28,05,09,1, 11.9,1,1, 1.537, 10371.931, 326.580, 52878.176 24/10/07,20:28:28,06,09,1, 11.9,1,1, 1.537, 10371.920, 326.603, 52878.198 24/10/07,20:28:28,07,09,1, 11.9,1,1, 1.537, 10371.882, 326.631, 52878.260 24/10/07,20:28:28,08,09,1, 11.9,1,1, 1.537, 10371.864, 326.661, 52878.115 24/10/07,20:28:28,09,09,1, 11.9,1,1, 1.537, 10371.860, 326.688, 52878.034 24/10/07,20:28:28,10,09,1, 11.9,1,1, 1.537, 10371.828, 326.697, 52878.132 24/10/07,20:28:28,11,09,1, 11.9,1,1, 1.537, 10371.815, 326.739, 52878.103 24/10/07,20:28:28,12,09,1, 11.9,1,1, 1.537, 10371.760, 326.792, 52878.214 24/10/07,20:28:28,13,09,1, 11.9,1,1, 1.537, 10371.738, 326.805, 52878.118 24/10/07,20:28:28,14,09,1, 11.9,1,1, 1.537, 10371.743, 326.844, 52878.222 24/10/07,20:28:28,15,09,1, 11.9,1,1, 1.537, 10371.716, 326.874, 52878.192 24/10/07,20:28:28,16,09,1, 11.9,1,1, 1.537, 10371.695, 326.897, 52878.140 24/10/07,20:28:28,17,09,1, 11.9,1,1, 1.537, 10371.652, 326.904, 52878.174 24/10/07,20:28:28,18,09,1, 11.9,1,1, 1.537, 10371.649, 326.961, 52878.160 24/10/07,20:28:28,19,09,1, 11.9,1,1, 1.537, 10371.602, 326.988, 52878.156 24/10/07,20:28:29,00,09,1, 11.8,1,1, 1.542, 10371.599, 326.988, 52878.156 24/10/07,20:28:29,01,09,1, 11.8,1,1, 1.542, 10371.554, 327.049, 52878.164 24/10/07,20:28:29,02,09,1, 11.8,1,1, 1.542, 10371.534, 327.080, 52878.164 24/10/07,20:28:29,03,09,1, 11.8,1,1, 1.542, 10371.491, 327.101, 52878.199 24/10/07,20:28:29,04,09,1, 11.8,1,1, 1.542, 10371.467, 327.133, 52878.118 24/10/07,20:28:29,05,09,1, 11.8,1,1, 1.542, 10371.470, 327.160, 52878.203 24/10/07,20:28:29,06,09,1, 11.8,1,1, 1.542, 10371.434, 327.214, 52878.206 24/10/07,20:28:29,07,09,1, 11.8,1,1, 1.542, 10371.407, 327.226, 52878.229 24/10/07,20:28:29,08,09,1, 11.8,1,1, 1.542, 10371.387, 327.262, 52878.313 24/10/07,20:28:29,09,09,1, 11.8,1,1, 1.542, 10371.319, 327.278, 52878.219 24/10/07,20:28:29,10,09,1, 11.8,1,1, 1.542, 10371.341, 327.310, 52878.195 24/10/07,20:28:29,11,09,1, 11.8,1,1, 1.542, 10371.290, 327.335, 52878.331 24/10/07,20:28:29,12,09,1, 11.8,1,1, 1.542, 10371.284, 327.384, 52878.174 24/10/07,20:28:29,13,09,1, 11.8,1,1, 1.542, 10371.263, 327.419, 52878.218 24/10/07,20:28:29,14,09,1, 11.8,1,1, 1.542, 10371.218, 327.454, 52878.367 24/10/07,20:28:29,15,09,1, 11.8,1,1, 1.542, 10371.214, 327.472, 52878.255 24/10/07,20:28:29,16,09,1, 11.8,1,1, 1.542, 10371.179, 327.522, 52878.331 24/10/07,20:28:29,17,09,1, 11.8,1,1, 1.542, 10371.131, 327.546, 52878.279 24/10/07,20:28:29,18,09,1, 11.8,1,1, 1.542, 10371.105, 327.571, 52878.214 24/10/07,20:28:29,19,09,1, 11.8,1,1, 1.542, 10371.108, 327.601, 52878.313 24/10/07,20:28:30,00,09,1, 11.9,1,1, 1.538, 10371.107, 327.601, 52878.313 24/10/07,20:28:30,01,09,1, 11.9,1,1, 1.538, 10371.019, 327.671, 52878.415 24/10/07,20:28:30,02,09,1, 11.9,1,1, 1.538, 10371.025, 327.705, 52878.425 24/10/07,20:28:30,03,09,1, 11.9,1,1, 1.538, 10370.989, 327.703, 52878.277 24/10/07,20:28:30,04,09,1, 11.9,1,1, 1.538, 10370.953, 327.766, 52878.444 24/10/07,20:28:30,05,09,1, 11.9,1,1, 1.538, 10370.917, 327.783, 52878.378 24/10/07,20:28:30,06,09,1, 11.9,1,1, 1.538, 10370.909, 327.802, 52878.394 24/10/07,20:28:30,07,09,1, 11.9,1,1, 1.538, 10370.851, 327.855, 52878.480 24/10/07,20:28:30,08,09,1, 11.9,1,1, 1.538, 10370.804, 327.886, 52878.386 24/10/07,20:28:30,09,09,1, 11.9,1,1, 1.538, 10370.806, 327.935, 52878.385 24/10/07,20:28:30,10,09,1, 11.9,1,1, 1.538, 10370.770, 327.945, 52878.430 24/10/07,20:28:30,11,09,1, 11.9,1,1, 1.538, 10370.757, 327.984, 52878.402 24/10/07,20:28:30,12,09,1, 11.9,1,1, 1.538, 10370.745, 328.013, 52878.408 24/10/07,20:28:30,13,09,1, 11.9,1,1, 1.538, 10370.689, 328.041, 52878.484 24/10/07,20:28:30,14,09,1, 11.9,1,1, 1.538, 10370.682, 328.075, 52878.419 24/10/07,20:28:30,15,09,1, 11.9,1,1, 1.538, 10370.627, 328.155, 52878.499 24/10/07,20:28:30,16,09,1, 11.9,1,1, 1.538, 10370.613, 328.149, 52878.402 24/10/07,20:28:30,17,09,1, 11.9,1,1, 1.538, 10370.578, 328.217, 52878.428 24/10/07,20:28:30,18,09,1, 11.9,1,1, 1.538, 10370.538, 328.224, 52878.502 24/10/07,20:28:30,19,09,1, 11.9,1,1, 1.538, 10370.537, 328.252, 52878.437 24/10/07,20:28:31,00,09,1, 11.9,1,1, 1.537, 10370.531, 328.252, 52878.437 24/10/07,20:28:31,01,09,1, 11.9,1,1, 1.537, 10370.444, 328.347, 52878.537 24/10/07,20:28:31,02,09,1, 11.9,1,1, 1.537, 10370.426, 328.359, 52878.499 24/10/07,20:28:31,03,09,1, 11.9,1,1, 1.537, 10370.396, 328.405, 52878.620 24/10/07,20:28:31,04,09,1, 11.9,1,1, 1.537, 10370.362, 328.429, 52878.552 24/10/07,20:28:31,05,09,1, 11.9,1,1, 1.537, 10370.343, 328.454, 52878.552 24/10/07,20:28:31,06,09,1, 11.9,1,1, 1.537, 10370.297, 328.498, 52878.650 24/10/07,20:28:31,07,09,1, 11.9,1,1, 1.537, 10370.270, 328.520, 52878.489 24/10/07,20:28:31,08,09,1, 11.9,1,1, 1.537, 10370.273, 328.562, 52878.522 24/10/07,20:28:31,09,09,1, 11.9,1,1, 1.537, 10370.208, 328.603, 52878.633 24/10/07,20:28:31,10,09,1, 11.9,1,1, 1.537, 10370.224, 328.647, 52878.556 24/10/07,20:28:31,11,09,1, 11.9,1,1, 1.537, 10370.160, 328.676, 52878.653 24/10/07,20:28:31,12,09,1, 11.9,1,1, 1.537, 10370.117, 328.680, 52878.686 24/10/07,20:28:31,13,09,1, 11.9,1,1, 1.537, 10370.122, 328.718, 52878.563 24/10/07,20:28:31,14,09,1, 11.9,1,1, 1.537, 10370.077, 328.753, 52878.678 24/10/07,20:28:31,15,09,1, 11.9,1,1, 1.537, 10370.026, 328.789, 52878.647 24/10/07,20:28:31,16,09,1, 11.9,1,1, 1.537, 10369.994, 328.814, 52878.664 24/10/07,20:28:31,17,09,1, 11.9,1,1, 1.537, 10369.994, 328.864, 52878.708 24/10/07,20:28:31,18,09,1, 11.9,1,1, 1.537, 10369.950, 328.867, 52878.580 24/10/07,20:28:31,19,09,1, 11.9,1,1, 1.537, 10369.932, 328.915, 52878.717 24/10/07,20:28:32,00,09,1, 11.9,1,1, 1.542, 10369.930, 328.915, 52878.717 24/10/07,20:28:32,01,09,1, 11.9,1,1, 1.542, 10369.872, 328.969, 52878.671 24/10/07,20:28:32,02,09,1, 11.9,1,1, 1.542, 10369.835, 328.979, 52878.743 24/10/07,20:28:32,03,09,1, 11.9,1,1, 1.542, 10369.789, 329.021, 52878.672 24/10/07,20:28:32,04,09,1, 11.9,1,1, 1.542, 10369.796, 329.043, 52878.731 24/10/07,20:28:32,05,09,1, 11.9,1,1, 1.542, 10369.760, 329.092, 52878.778 24/10/07,20:28:32,06,09,1, 11.9,1,1, 1.542, 10369.720, 329.091, 52878.636 24/10/07,20:28:32,07,09,1, 11.9,1,1, 1.542, 10369.699, 329.129, 52878.756 24/10/07,20:28:32,08,09,1, 11.9,1,1, 1.542, 10369.654, 329.158, 52878.740 24/10/07,20:28:32,09,09,1, 11.9,1,1, 1.542, 10369.651, 329.176, 52878.793 24/10/07,20:28:32,10,09,1, 11.9,1,1, 1.542, 10369.605, 329.227, 52878.899 24/10/07,20:28:32,11,09,1, 11.9,1,1, 1.542, 10369.597, 329.246, 52878.769 24/10/07,20:28:32,12,09,1, 11.9,1,1, 1.542, 10369.590, 329.262, 52878.788 24/10/07,20:28:32,13,09,1, 11.9,1,1, 1.542, 10369.518, 329.291, 52878.895 24/10/07,20:28:32,14,09,1, 11.9,1,1, 1.542, 10369.501, 329.317, 52878.793 24/10/07,20:28:32,15,09,1, 11.9,1,1, 1.542, 10369.503, 329.341, 52878.884 24/10/07,20:28:32,16,09,1, 11.9,1,1, 1.542, 10369.432, 329.352, 52878.889 24/10/07,20:28:32,17,09,1, 11.9,1,1, 1.542, 10369.411, 329.382, 52878.778 24/10/07,20:28:32,18,09,1, 11.9,1,1, 1.542, 10369.402, 329.409, 52878.862 24/10/07,20:28:32,19,09,1, 11.9,1,1, 1.542, 10369.390, 329.426, 52878.875 24/10/07,20:28:33,00,09,1, 11.9,1,1, 1.541, 10369.388, 329.426, 52878.875 24/10/07,20:28:33,01,09,1, 11.9,1,1, 1.541, 10369.295, 329.500, 52879.003 24/10/07,20:28:33,02,09,1, 11.9,1,1, 1.541, 10369.264, 329.518, 52878.868 24/10/07,20:28:33,03,09,1, 11.9,1,1, 1.541, 10369.236, 329.523, 52879.026 24/10/07,20:28:33,04,09,1, 11.9,1,1, 1.541, 10369.234, 329.529, 52878.912 24/10/07,20:28:33,05,09,1, 11.9,1,1, 1.541, 10369.234, 329.546, 52878.882 24/10/07,20:28:33,06,09,1, 11.9,1,1, 1.541, 10369.183, 329.572, 52878.937 24/10/07,20:28:33,07,09,1, 11.9,1,1, 1.541, 10369.171, 329.584, 52878.826 24/10/07,20:28:33,08,09,1, 11.9,1,1, 1.541, 10369.155, 329.590, 52878.923 24/10/07,20:28:33,09,09,1, 11.9,1,1, 1.541, 10369.121, 329.605, 52878.939 24/10/07,20:28:33,10,09,1, 11.9,1,1, 1.541, 10369.113, 329.649, 52878.908 24/10/07,20:28:33,11,09,1, 11.9,1,1, 1.541, 10369.058, 329.663, 52879.032 24/10/07,20:28:33,12,09,1, 11.9,1,1, 1.541, 10369.057, 329.685, 52878.940 24/10/07,20:28:33,13,09,1, 11.9,1,1, 1.541, 10369.053, 329.700, 52878.971 24/10/07,20:28:33,14,09,1, 11.9,1,1, 1.541, 10368.987, 329.713, 52879.036 24/10/07,20:28:33,15,09,1, 11.9,1,1, 1.541, 10368.973, 329.725, 52878.921 24/10/07,20:28:33,16,09,1, 11.9,1,1, 1.541, 10368.965, 329.747, 52879.008 24/10/07,20:28:33,17,09,1, 11.9,1,1, 1.541, 10368.933, 329.775, 52879.024 24/10/07,20:28:33,18,09,1, 11.9,1,1, 1.541, 10368.912, 329.770, 52879.027 24/10/07,20:28:33,19,09,1, 11.9,1,1, 1.541, 10368.883, 329.777, 52879.076 24/10/07,20:28:34,00,08,1, 11.9,1,1, 1.539, 10368.879, 329.777, 52879.076 24/10/07,20:28:34,01,08,1, 11.9,1,1, 1.539, 10368.873, 329.797, 52878.992 24/10/07,20:28:34,02,08,1, 11.9,1,1, 1.539, 10368.829, 329.839, 52879.122 24/10/07,20:28:34,03,08,1, 11.9,1,1, 1.539, 10368.829, 329.827, 52878.964 24/10/07,20:28:34,04,08,1, 11.9,1,1, 1.539, 10368.797, 329.869, 52879.101 24/10/07,20:28:34,05,08,1, 11.9,1,1, 1.539, 10368.793, 329.869, 52879.046 24/10/07,20:28:34,06,08,1, 11.9,1,1, 1.539, 10368.794, 329.874, 52878.983 24/10/07,20:28:34,07,08,1, 11.9,1,1, 1.539, 10368.744, 329.891, 52879.090 24/10/07,20:28:34,08,08,1, 11.9,1,1, 1.539, 10368.726, 329.909, 52878.944 24/10/07,20:28:34,09,08,1, 11.9,1,1, 1.539, 10368.719, 329.933, 52879.003 24/10/07,20:28:34,10,08,1, 11.9,1,1, 1.539, 10368.677, 329.953, 52879.122 24/10/07,20:28:34,11,08,1, 11.9,1,1, 1.539, 10368.657, 329.921, 52879.020 24/10/07,20:28:34,12,08,1, 11.9,1,1, 1.539, 10368.656, 329.940, 52879.070 24/10/07,20:28:34,13,08,1, 11.9,1,1, 1.539, 10368.650, 329.960, 52879.110 24/10/07,20:28:34,14,08,1, 11.9,1,1, 1.539, 10368.640, 329.961, 52879.024 24/10/07,20:28:34,15,08,1, 11.9,1,1, 1.539, 10368.602, 329.943, 52879.022 24/10/07,20:28:34,16,08,1, 11.9,1,1, 1.539, 10368.582, 329.982, 52878.982 24/10/07,20:28:34,17,08,1, 11.9,1,1, 1.539, 10368.572, 329.997, 52879.051 24/10/07,20:28:34,18,08,1, 11.9,1,1, 1.539, 10368.548, 330.026, 52879.088 24/10/07,20:28:34,19,08,1, 11.9,1,1, 1.539, 10368.548, 330.020, 52879.079 24/10/07,20:28:35,00,07,1, 11.9,1,1, 1.544, 10368.545, 330.020, 52879.079 24/10/07,20:28:35,01,07,1, 11.9,1,1, 1.544, 10368.493, 330.071, 52879.033 24/10/07,20:28:35,02,07,1, 11.9,1,1, 1.544, 10368.530, 330.042, 52879.008 24/10/07,20:28:35,03,07,1, 11.9,1,1, 1.544, 10368.472, 330.083, 52879.079 24/10/07,20:28:35,04,07,1, 11.9,1,1, 1.544, 10368.476, 330.071, 52879.040 24/10/07,20:28:35,05,07,1, 11.9,1,1, 1.544, 10368.436, 330.095, 52879.093 24/10/07,20:28:35,06,07,1, 11.9,1,1, 1.544, 10368.405, 330.104, 52879.034 24/10/07,20:28:35,07,07,1, 11.9,1,1, 1.544, 10368.413, 330.116, 52879.241 24/10/07,20:28:35,08,07,1, 11.9,1,1, 1.544, 10368.396, 330.122, 52879.030 24/10/07,20:28:35,09,07,1, 11.9,1,1, 1.544, 10368.343, 330.149, 52879.027 24/10/07,20:28:35,10,07,1, 11.9,1,1, 1.544, 10368.346, 330.179, 52879.055 24/10/07,20:28:35,11,07,1, 11.9,1,1, 1.544, 10368.335, 330.192, 52879.068 24/10/07,20:28:35,12,07,1, 11.9,1,1, 1.544, 10368.298, 330.189, 52879.009 24/10/07,20:28:35,13,07,1, 11.9,1,1, 1.544, 10368.305, 330.225, 52879.137 24/10/07,20:28:35,14,07,1, 11.9,1,1, 1.544, 10368.278, 330.247, 52879.094 24/10/07,20:28:35,15,07,1, 11.9,1,1, 1.544, 10368.262, 330.267, 52879.143 24/10/07,20:28:35,16,07,1, 11.9,1,1, 1.544, 10368.243, 330.246, 52879.079 24/10/07,20:28:35,17,07,1, 11.9,1,1, 1.544, 10368.238, 330.270, 52879.043 24/10/07,20:28:35,18,07,1, 11.9,1,1, 1.544, 10368.204, 330.304, 52879.130 24/10/07,20:28:35,19,07,1, 11.9,1,1, 1.544, 10368.207, 330.318, 52879.091 24/10/07,20:28:36,00,09,1, 11.9,1,1, 1.542, 10368.203, 330.318, 52879.091 24/10/07,20:28:36,01,09,1, 11.9,1,1, 1.542, 10368.182, 330.369, 52879.182 24/10/07,20:28:36,02,09,1, 11.9,1,1, 1.542, 10368.142, 330.362, 52879.106 24/10/07,20:28:36,03,09,1, 11.9,1,1, 1.542, 10368.171, 330.397, 52879.141 24/10/07,20:28:36,04,09,1, 11.9,1,1, 1.542, 10368.137, 330.404, 52879.129 24/10/07,20:28:36,05,09,1, 11.9,1,1, 1.542, 10368.140, 330.414, 52879.054 24/10/07,20:28:36,06,09,1, 11.9,1,1, 1.542, 10368.123, 330.411, 52879.179 24/10/07,20:28:36,07,09,1, 11.9,1,1, 1.542, 10368.074, 330.459, 52879.176 24/10/07,20:28:36,08,09,1, 11.9,1,1, 1.542, 10368.082, 330.476, 52879.117 24/10/07,20:28:36,09,09,1, 11.9,1,1, 1.542, 10368.079, 330.496, 52879.236 24/10/07,20:28:36,10,09,1, 11.9,1,1, 1.542, 10368.029, 330.523, 52879.133 24/10/07,20:28:36,11,09,1, 11.9,1,1, 1.542, 10368.056, 330.546, 52879.263 24/10/07,20:28:36,12,09,1, 11.9,1,1, 1.542, 10368.016, 330.546, 52879.159 24/10/07,20:28:36,13,09,1, 11.9,1,1, 1.542, 10367.996, 330.579, 52879.157 24/10/07,20:28:36,14,09,1, 11.9,1,1, 1.542, 10367.961, 330.596, 52879.273 24/10/07,20:28:36,15,09,1, 11.9,1,1, 1.542, 10367.949, 330.592, 52879.243 24/10/07,20:28:36,16,09,1, 11.9,1,1, 1.542, 10367.916, 330.640, 52879.153 24/10/07,20:28:36,17,09,1, 11.9,1,1, 1.542, 10367.898, 330.667, 52879.228 24/10/07,20:28:36,18,09,1, 11.9,1,1, 1.542, 10367.887, 330.656, 52879.174 24/10/07,20:28:36,19,09,1, 11.9,1,1, 1.542, 10367.872, 330.697, 52879.236 24/10/07,20:28:37,00,08,1, 11.9,1,1, 1.545, 10367.869, 330.697, 52879.236 24/10/07,20:28:37,01,08,1, 11.9,1,1, 1.545, 10367.845, 330.697, 52879.156 24/10/07,20:28:37,02,08,1, 11.9,1,1, 1.545, 10367.797, 330.742, 52879.267 24/10/07,20:28:37,03,08,1, 11.9,1,1, 1.545, 10367.800, 330.781, 52879.260 24/10/07,20:28:37,04,08,1, 11.9,1,1, 1.545, 10367.762, 330.775, 52879.250 24/10/07,20:28:37,05,08,1, 11.9,1,1, 1.545, 10367.746, 330.816, 52879.365 24/10/07,20:28:37,06,08,1, 11.9,1,1, 1.545, 10367.716, 330.821, 52879.251 24/10/07,20:28:37,07,08,1, 11.9,1,1, 1.545, 10367.697, 330.842, 52879.340 24/10/07,20:28:37,08,08,1, 11.9,1,1, 1.545, 10367.660, 330.863, 52879.343 24/10/07,20:28:37,09,08,1, 11.9,1,1, 1.545, 10367.640, 330.868, 52879.273 24/10/07,20:28:37,10,08,1, 11.9,1,1, 1.545, 10367.630, 330.894, 52879.402 24/10/07,20:28:37,11,08,1, 11.9,1,1, 1.545, 10367.617, 330.939, 52879.312 24/10/07,20:28:37,12,08,1, 11.9,1,1, 1.545, 10367.589, 330.953, 52879.369 24/10/07,20:28:37,13,08,1, 11.9,1,1, 1.545, 10367.550, 330.978, 52879.376 24/10/07,20:28:37,14,08,1, 11.9,1,1, 1.545, 10367.518, 330.985, 52879.379 24/10/07,20:28:37,15,08,1, 11.9,1,1, 1.545, 10367.494, 331.029, 52879.469 24/10/07,20:28:37,16,08,1, 11.9,1,1, 1.545, 10367.460, 331.071, 52879.416 24/10/07,20:28:37,17,08,1, 11.9,1,1, 1.545, 10367.476, 331.073, 52879.413 24/10/07,20:28:37,18,08,1, 11.9,1,1, 1.545, 10367.440, 331.094, 52879.454 24/10/07,20:28:37,19,08,1, 11.9,1,1, 1.545, 10367.425, 331.113, 52879.436 24/10/07,20:28:38,00,09,1, 11.8,1,1, 1.537, 10367.419, 331.113, 52879.436 24/10/07,20:28:38,01,09,1, 11.8,1,1, 1.537, 10367.349, 331.155, 52879.527 24/10/07,20:28:38,02,09,1, 11.8,1,1, 1.537, 10367.354, 331.163, 52879.353 24/10/07,20:28:38,03,09,1, 11.8,1,1, 1.537, 10367.326, 331.191, 52879.456 24/10/07,20:28:38,04,09,1, 11.8,1,1, 1.537, 10367.294, 331.203, 52879.424 24/10/07,20:28:38,05,09,1, 11.8,1,1, 1.537, 10367.268, 331.236, 52879.545 24/10/07,20:28:38,06,09,1, 11.8,1,1, 1.537, 10367.246, 331.253, 52879.512 24/10/07,20:28:38,07,09,1, 11.8,1,1, 1.537, 10367.202, 331.236, 52879.452 24/10/07,20:28:38,08,09,1, 11.8,1,1, 1.537, 10367.216, 331.299, 52879.495 24/10/07,20:28:38,09,09,1, 11.8,1,1, 1.537, 10367.183, 331.325, 52879.608 24/10/07,20:28:38,10,09,1, 11.8,1,1, 1.537, 10367.164, 331.301, 52879.456 24/10/07,20:28:38,11,09,1, 11.8,1,1, 1.537, 10367.116, 331.354, 52879.633 24/10/07,20:28:38,12,09,1, 11.8,1,1, 1.537, 10367.098, 331.358, 52879.549 24/10/07,20:28:38,13,09,1, 11.8,1,1, 1.537, 10367.054, 331.386, 52879.548 24/10/07,20:28:38,14,09,1, 11.8,1,1, 1.537, 10367.053, 331.421, 52879.663 24/10/07,20:28:38,15,09,1, 11.8,1,1, 1.537, 10367.012, 331.422, 52879.544 24/10/07,20:28:38,16,09,1, 11.8,1,1, 1.537, 10366.993, 331.469, 52879.649 24/10/07,20:28:38,17,09,1, 11.8,1,1, 1.537, 10366.974, 331.476, 52879.644 24/10/07,20:28:38,18,09,1, 11.8,1,1, 1.537, 10366.920, 331.475, 52879.602 24/10/07,20:28:38,19,09,1, 11.8,1,1, 1.537, 10366.949, 331.524, 52879.637 24/10/07,20:28:39,00,09,1, 11.9,1,1, 1.535, 10366.943, 331.524, 52879.637 24/10/07,20:28:39,01,09,1, 11.9,1,1, 1.535, 10366.898, 331.556, 52879.652 24/10/07,20:28:39,02,09,1, 11.9,1,1, 1.535, 10366.858, 331.571, 52879.712 24/10/07,20:28:39,03,09,1, 11.9,1,1, 1.535, 10366.841, 331.591, 52879.621 24/10/07,20:28:39,04,09,1, 11.9,1,1, 1.535, 10366.800, 331.610, 52879.680 24/10/07,20:28:39,05,09,1, 11.9,1,1, 1.535, 10366.788, 331.626, 52879.737 24/10/07,20:28:39,06,09,1, 11.9,1,1, 1.535, 10366.779, 331.640, 52879.678 24/10/07,20:28:39,07,09,1, 11.9,1,1, 1.535, 10366.720, 331.681, 52879.726 24/10/07,20:28:39,08,09,1, 11.9,1,1, 1.535, 10366.711, 331.700, 52879.704 24/10/07,20:28:39,09,09,1, 11.9,1,1, 1.535, 10366.689, 331.698, 52879.776 24/10/07,20:28:39,10,09,1, 11.9,1,1, 1.535, 10366.674, 331.723, 52879.791 24/10/07,20:28:39,11,09,1, 11.9,1,1, 1.535, 10366.636, 331.760, 52879.754 24/10/07,20:28:39,12,09,1, 11.9,1,1, 1.535, 10366.607, 331.782, 52879.780 24/10/07,20:28:39,13,09,1, 11.9,1,1, 1.535, 10366.596, 331.797, 52879.879 24/10/07,20:28:39,14,09,1, 11.9,1,1, 1.535, 10366.558, 331.830, 52879.719 24/10/07,20:28:39,15,09,1, 11.9,1,1, 1.535, 10366.522, 331.830, 52879.814 24/10/07,20:28:39,16,09,1, 11.9,1,1, 1.535, 10366.515, 331.855, 52879.833 24/10/07,20:28:39,17,09,1, 11.9,1,1, 1.535, 10366.478, 331.870, 52879.786 24/10/07,20:28:39,18,09,1, 11.9,1,1, 1.535, 10366.464, 331.910, 52879.823 24/10/07,20:28:39,19,09,1, 11.9,1,1, 1.535, 10366.434, 331.913, 52879.760 24/10/07,20:28:40,00,09,1, 11.9,1,1, 1.540, 10366.434, 331.913, 52879.760 24/10/07,20:28:40,01,09,1, 11.9,1,1, 1.540, 10366.377, 331.954, 52879.844 24/10/07,20:28:40,02,09,1, 11.9,1,1, 1.540, 10366.371, 331.971, 52879.789 24/10/07,20:28:40,03,09,1, 11.9,1,1, 1.540, 10366.371, 332.015, 52879.908 24/10/07,20:28:40,04,09,1, 11.9,1,1, 1.540, 10366.319, 332.039, 52879.910 24/10/07,20:28:40,05,09,1, 11.9,1,1, 1.540, 10366.294, 332.071, 52879.912 24/10/07,20:28:40,06,09,1, 11.9,1,1, 1.540, 10366.279, 332.069, 52879.928 24/10/07,20:28:40,07,09,1, 11.9,1,1, 1.540, 10366.230, 332.098, 52879.923 24/10/07,20:28:40,08,09,1, 11.9,1,1, 1.540, 10366.242, 332.131, 52879.963 24/10/07,20:28:40,09,09,1, 11.9,1,1, 1.540, 10366.196, 332.107, 52879.931 24/10/07,20:28:40,10,09,1, 11.9,1,1, 1.540, 10366.190, 332.139, 52879.862 24/10/07,20:28:40,11,09,1, 11.9,1,1, 1.540, 10366.168, 332.189, 52880.026 24/10/07,20:28:40,12,09,1, 11.9,1,1, 1.540, 10366.139, 332.175, 52879.898 24/10/07,20:28:40,13,09,1, 11.9,1,1, 1.540, 10366.153, 332.195, 52879.946 24/10/07,20:28:40,14,09,1, 11.9,1,1, 1.540, 10366.069, 332.246, 52879.934 24/10/07,20:28:40,15,09,1, 11.9,1,1, 1.540, 10366.103, 332.233, 52879.921 24/10/07,20:28:40,16,09,1, 11.9,1,1, 1.540, 10366.059, 332.259, 52879.966 24/10/07,20:28:40,17,09,1, 11.9,1,1, 1.540, 10366.040, 332.261, 52879.931 24/10/07,20:28:40,18,09,1, 11.9,1,1, 1.540, 10366.034, 332.280, 52879.945 24/10/07,20:28:40,19,09,1, 11.9,1,1, 1.540, 10366.013, 332.305, 52880.063 24/10/07,20:28:41,00,09,1, 11.9,1,1, 1.542, 10366.008, 332.305, 52880.063 24/10/07,20:28:41,01,09,1, 11.9,1,1, 1.542, 10365.934, 332.344, 52880.071 24/10/07,20:28:41,02,09,1, 11.9,1,1, 1.542, 10365.922, 332.355, 52879.959 24/10/07,20:28:41,03,09,1, 11.9,1,1, 1.542, 10365.932, 332.384, 52879.987 24/10/07,20:28:41,04,09,1, 11.9,1,1, 1.542, 10365.888, 332.401, 52880.009 24/10/07,20:28:41,05,09,1, 11.9,1,1, 1.542, 10365.871, 332.424, 52879.957 24/10/07,20:28:41,06,09,1, 11.9,1,1, 1.542, 10365.850, 332.457, 52880.108 24/10/07,20:28:41,07,09,1, 11.9,1,1, 1.542, 10365.824, 332.464, 52880.063 24/10/07,20:28:41,08,09,1, 11.9,1,1, 1.542, 10365.815, 332.468, 52880.075 24/10/07,20:28:41,09,09,1, 11.9,1,1, 1.542, 10365.794, 332.476, 52880.108 24/10/07,20:28:41,10,09,1, 11.9,1,1, 1.542, 10365.767, 332.517, 52880.035 24/10/07,20:28:41,11,09,1, 11.9,1,1, 1.542, 10365.730, 332.522, 52880.060 24/10/07,20:28:41,12,09,1, 11.9,1,1, 1.542, 10365.735, 332.542, 52880.127 24/10/07,20:28:41,13,09,1, 11.9,1,1, 1.542, 10365.734, 332.557, 52879.986 24/10/07,20:28:41,14,09,1, 11.9,1,1, 1.542, 10365.672, 332.585, 52880.138 24/10/07,20:28:41,15,09,1, 11.9,1,1, 1.542, 10365.667, 332.612, 52880.124 24/10/07,20:28:41,16,09,1, 11.9,1,1, 1.542, 10365.668, 332.607, 52880.093 24/10/07,20:28:41,17,09,1, 11.9,1,1, 1.542, 10365.612, 332.625, 52880.117 24/10/07,20:28:41,18,09,1, 11.9,1,1, 1.542, 10365.600, 332.634, 52880.095 24/10/07,20:28:41,19,09,1, 11.9,1,1, 1.542, 10365.593, 332.637, 52880.167 24/10/07,20:28:42,00,08,1, 11.9,1,1, 1.537, 10365.591, 332.637, 52880.167 24/10/07,20:28:42,01,08,1, 11.9,1,1, 1.537, 10365.550, 332.679, 52880.172 24/10/07,20:28:42,02,08,1, 11.9,1,1, 1.537, 10365.537, 332.691, 52880.207 24/10/07,20:28:42,03,08,1, 11.9,1,1, 1.537, 10365.527, 332.703, 52880.115 24/10/07,20:28:42,04,08,1, 11.9,1,1, 1.537, 10365.512, 332.719, 52880.106 24/10/07,20:28:42,05,08,1, 11.9,1,1, 1.537, 10365.500, 332.760, 52880.287 24/10/07,20:28:42,06,08,1, 11.9,1,1, 1.537, 10365.474, 332.744, 52880.153 24/10/07,20:28:42,07,08,1, 11.9,1,1, 1.537, 10365.437, 332.769, 52880.170 24/10/07,20:28:42,08,08,1, 11.9,1,1, 1.537, 10365.429, 332.798, 52880.225 24/10/07,20:28:42,09,08,1, 11.9,1,1, 1.537, 10365.410, 332.784, 52880.175 24/10/07,20:28:42,10,08,1, 11.9,1,1, 1.537, 10365.373, 332.811, 52880.228 24/10/07,20:28:42,11,08,1, 11.9,1,1, 1.537, 10365.385, 332.811, 52880.142 24/10/07,20:28:42,12,08,1, 11.9,1,1, 1.537, 10365.367, 332.847, 52880.237 24/10/07,20:28:42,13,08,1, 11.9,1,1, 1.537, 10365.323, 332.877, 52880.209 24/10/07,20:28:42,14,08,1, 11.9,1,1, 1.537, 10365.313, 332.888, 52880.184 24/10/07,20:28:42,15,08,1, 11.9,1,1, 1.537, 10365.300, 332.912, 52880.252 24/10/07,20:28:42,16,08,1, 11.9,1,1, 1.537, 10365.281, 332.900, 52880.254 24/10/07,20:28:42,17,08,1, 11.9,1,1, 1.537, 10365.262, 332.938, 52880.279 24/10/07,20:28:42,18,08,1, 11.9,1,1, 1.537, 10365.241, 332.968, 52880.289 24/10/07,20:28:42,19,08,1, 11.9,1,1, 1.537, 10365.236, 332.944, 52880.283 24/10/07,20:28:43,00,08,1, 11.9,1,1, 1.540, 10365.232, 332.944, 52880.283 24/10/07,20:28:43,01,08,1, 11.9,1,1, 1.540, 10365.197, 332.992, 52880.239 24/10/07,20:28:43,02,08,1, 11.9,1,1, 1.540, 10365.197, 333.008, 52880.336 24/10/07,20:28:43,03,08,1, 11.9,1,1, 1.540, 10365.142, 333.045, 52880.516 24/10/07,20:28:43,04,08,1, 11.9,1,1, 1.540, 10365.140, 333.041, 52880.261 24/10/07,20:28:43,05,08,1, 11.9,1,1, 1.540, 10365.132, 333.066, 52880.398 24/10/07,20:28:43,06,08,1, 11.9,1,1, 1.540, 10365.109, 333.091, 52880.381 24/10/07,20:28:43,07,08,1, 11.9,1,1, 1.540, 10365.081, 333.095, 52880.348 24/10/07,20:28:43,08,08,1, 11.9,1,1, 1.540, 10365.093, 333.125, 52880.385 24/10/07,20:28:43,09,08,1, 11.9,1,1, 1.540, 10365.060, 333.107, 52880.393 24/10/07,20:28:43,10,08,1, 11.9,1,1, 1.540, 10365.046, 333.164, 52880.441 24/10/07,20:28:43,11,08,1, 11.9,1,1, 1.540, 10365.013, 333.159, 52880.409 24/10/07,20:28:43,12,08,1, 11.9,1,1, 1.540, 10365.021, 333.178, 52880.410 24/10/07,20:28:43,13,08,1, 11.9,1,1, 1.540, 10364.995, 333.214, 52880.497 24/10/07,20:28:43,14,08,1, 11.9,1,1, 1.540, 10364.975, 333.237, 52880.381 24/10/07,20:28:43,15,08,1, 11.9,1,1, 1.540, 10364.951, 333.234, 52880.386 24/10/07,20:28:43,16,08,1, 11.9,1,1, 1.540, 10364.926, 333.283, 52880.453 24/10/07,20:28:43,17,08,1, 11.9,1,1, 1.540, 10364.932, 333.297, 52880.386 24/10/07,20:28:43,18,08,1, 11.9,1,1, 1.540, 10364.872, 333.324, 52880.496 24/10/07,20:28:43,19,08,1, 11.9,1,1, 1.540, 10364.899, 333.335, 52880.398 24/10/07,20:28:44,00,08,1, 11.9,1,1, 1.537, 10364.898, 333.335, 52880.398 24/10/07,20:28:44,01,08,1, 11.9,1,1, 1.537, 10364.844, 333.360, 52880.519 24/10/07,20:28:44,02,08,1, 11.9,1,1, 1.537, 10364.852, 333.391, 52880.484 24/10/07,20:28:44,03,08,1, 11.9,1,1, 1.537, 10364.825, 333.418, 52880.572 24/10/07,20:28:44,04,08,1, 11.9,1,1, 1.537, 10364.791, 333.418, 52880.482 24/10/07,20:28:44,05,08,1, 11.9,1,1, 1.537, 10364.789, 333.416, 52880.470 24/10/07,20:28:44,06,08,1, 11.9,1,1, 1.537, 10364.753, 333.455, 52880.609 24/10/07,20:28:44,07,08,1, 11.9,1,1, 1.537, 10364.723, 333.478, 52880.506 24/10/07,20:28:44,08,08,1, 11.9,1,1, 1.537, 10364.754, 333.483, 52880.601 24/10/07,20:28:44,09,08,1, 11.9,1,1, 1.537, 10364.685, 333.546, 52880.663 24/10/07,20:28:44,10,08,1, 11.9,1,1, 1.537, 10364.663, 333.530, 52880.559 24/10/07,20:28:44,11,08,1, 11.9,1,1, 1.537, 10364.628, 333.548, 52880.630 24/10/07,20:28:44,12,08,1, 11.9,1,1, 1.537, 10364.619, 333.567, 52880.575 24/10/07,20:28:44,13,08,1, 11.9,1,1, 1.537, 10364.592, 333.583, 52880.611 24/10/07,20:28:44,14,08,1, 11.9,1,1, 1.537, 10364.534, 333.606, 52880.662 24/10/07,20:28:44,15,08,1, 11.9,1,1, 1.537, 10364.581, 333.629, 52880.554 24/10/07,20:28:44,16,08,1, 11.9,1,1, 1.537, 10364.526, 333.658, 52880.648 24/10/07,20:28:44,17,08,1, 11.9,1,1, 1.537, 10364.491, 333.661, 52880.628 24/10/07,20:28:44,18,08,1, 11.9,1,1, 1.537, 10364.508, 333.680, 52880.633 24/10/07,20:28:44,19,08,1, 11.9,1,1, 1.537, 10364.448, 333.693, 52880.659 24/10/07,20:28:45,00,08,1, 11.8,1,1, 1.536, 10364.448, 333.693, 52880.659 24/10/07,20:28:45,01,08,1, 11.8,1,1, 1.536, 10364.441, 333.737, 52880.741 24/10/07,20:28:45,02,08,1, 11.8,1,1, 1.536, 10364.381, 333.760, 52880.750 24/10/07,20:28:45,03,08,1, 11.8,1,1, 1.536, 10364.384, 333.784, 52880.757 24/10/07,20:28:45,04,08,1, 11.8,1,1, 1.536, 10364.357, 333.797, 52880.825 24/10/07,20:28:45,05,08,1, 11.8,1,1, 1.536, 10364.315, 333.795, 52880.665 24/10/07,20:28:45,06,08,1, 11.8,1,1, 1.536, 10364.324, 333.822, 52880.740 24/10/07,20:28:45,07,08,1, 11.8,1,1, 1.536, 10364.313, 333.856, 52880.853 24/10/07,20:28:45,08,08,1, 11.8,1,1, 1.536, 10364.291, 333.839, 52880.740 24/10/07,20:28:45,09,08,1, 11.8,1,1, 1.536, 10364.245, 333.893, 52880.872 24/10/07,20:28:45,10,08,1, 11.8,1,1, 1.536, 10364.231, 333.917, 52880.885 24/10/07,20:28:45,11,08,1, 11.8,1,1, 1.536, 10364.212, 333.903, 52880.667 24/10/07,20:28:45,12,08,1, 11.8,1,1, 1.536, 10364.151, 333.931, 52880.853 24/10/07,20:28:45,13,08,1, 11.8,1,1, 1.536, 10364.122, 333.965, 52880.800 24/10/07,20:28:45,14,08,1, 11.8,1,1, 1.536, 10364.137, 333.976, 52880.868 24/10/07,20:28:45,15,08,1, 11.8,1,1, 1.536, 10364.119, 334.000, 52880.842 24/10/07,20:28:45,16,08,1, 11.8,1,1, 1.536, 10364.117, 334.009, 52880.877 24/10/07,20:28:45,17,08,1, 11.8,1,1, 1.536, 10364.069, 334.012, 52880.888 24/10/07,20:28:45,18,08,1, 11.8,1,1, 1.536, 10364.028, 334.026, 52880.920 24/10/07,20:28:45,19,08,1, 11.8,1,1, 1.536, 10364.029, 334.040, 52880.952 24/10/07,20:28:46,00,08,1, 11.9,1,1, 1.535, 10364.022, 334.040, 52880.952 24/10/07,20:28:46,01,08,1, 11.9,1,1, 1.535, 10363.993, 334.095, 52880.972 24/10/07,20:28:46,02,08,1, 11.9,1,1, 1.535, 10363.942, 334.100, 52880.979 24/10/07,20:28:46,03,08,1, 11.9,1,1, 1.535, 10363.927, 334.082, 52880.875 24/10/07,20:28:46,04,08,1, 11.9,1,1, 1.535, 10363.952, 334.107, 52880.851 24/10/07,20:28:46,05,08,1, 11.9,1,1, 1.535, 10363.855, 334.140, 52880.939 24/10/07,20:28:46,06,08,1, 11.9,1,1, 1.535, 10363.904, 334.152, 52880.947 24/10/07,20:28:46,07,08,1, 11.9,1,1, 1.535, 10363.820, 334.182, 52881.205 24/10/07,20:28:46,08,08,1, 11.9,1,1, 1.535, 10363.830, 334.193, 52880.948 24/10/07,20:28:46,09,08,1, 11.9,1,1, 1.535, 10363.841, 334.192, 52880.931 24/10/07,20:28:46,10,08,1, 11.9,1,1, 1.535, 10363.768, 334.196, 52881.005 24/10/07,20:28:46,11,08,1, 11.9,1,1, 1.535, 10363.736, 334.211, 52881.006 24/10/07,20:28:46,12,08,1, 11.9,1,1, 1.535, 10363.717, 334.210, 52881.025 24/10/07,20:28:46,13,08,1, 11.9,1,1, 1.535, 10363.662, 334.251, 52881.080 24/10/07,20:28:46,14,08,1, 11.9,1,1, 1.535, 10363.661, 334.245, 52881.050 24/10/07,20:28:46,15,08,1, 11.9,1,1, 1.535, 10363.646, 334.274, 52881.061 24/10/07,20:28:46,16,08,1, 11.9,1,1, 1.535, 10363.606, 334.258, 52881.078 24/10/07,20:28:46,17,08,1, 11.9,1,1, 1.535, 10363.586, 334.289, 52880.993 24/10/07,20:28:46,18,08,1, 11.9,1,1, 1.535, 10363.564, 334.291, 52881.054 24/10/07,20:28:46,19,08,1, 11.9,1,1, 1.535, 10363.536, 334.296, 52881.026 24/10/07,20:28:47,00,08,1, 11.9,1,1, 1.540, 10363.530, 334.296, 52881.026 24/10/07,20:28:47,01,08,1, 11.9,1,1, 1.540, 10363.525, 334.331, 52881.028 24/10/07,20:28:47,02,08,1, 11.9,1,1, 1.540, 10363.520, 334.323, 52881.046 24/10/07,20:28:47,03,08,1, 11.9,1,1, 1.540, 10363.465, 334.368, 52881.222 24/10/07,20:28:47,04,08,1, 11.9,1,1, 1.540, 10363.458, 334.364, 52881.125 24/10/07,20:28:47,05,08,1, 11.9,1,1, 1.540, 10363.387, 334.372, 52881.178 24/10/07,20:28:47,06,08,1, 11.9,1,1, 1.540, 10363.377, 334.400, 52881.112 24/10/07,20:28:47,07,08,1, 11.9,1,1, 1.540, 10363.391, 334.391, 52881.150 24/10/07,20:28:47,08,08,1, 11.9,1,1, 1.540, 10363.328, 334.407, 52881.208 24/10/07,20:28:47,09,08,1, 11.9,1,1, 1.540, 10363.311, 334.412, 52881.066 24/10/07,20:28:47,10,08,1, 11.9,1,1, 1.540, 10363.274, 334.420, 52881.191 24/10/07,20:28:47,11,08,1, 11.9,1,1, 1.540, 10363.249, 334.425, 52881.148 24/10/07,20:28:47,12,08,1, 11.9,1,1, 1.540, 10363.234, 334.440, 52881.137 24/10/07,20:28:47,13,08,1, 11.9,1,1, 1.540, 10363.191, 334.442, 52881.217 24/10/07,20:28:47,14,08,1, 11.9,1,1, 1.540, 10363.167, 334.459, 52881.088 24/10/07,20:28:47,15,08,1, 11.9,1,1, 1.540, 10363.142, 334.438, 52881.100 24/10/07,20:28:47,16,08,1, 11.9,1,1, 1.540, 10363.100, 334.462, 52881.128 24/10/07,20:28:47,17,08,1, 11.9,1,1, 1.540, 10363.096, 334.460, 52881.119 24/10/07,20:28:47,18,08,1, 11.9,1,1, 1.540, 10363.046, 334.481, 52881.204 24/10/07,20:28:47,19,08,1, 11.9,1,1, 1.540, 10363.018, 334.496, 52881.152 24/10/07,20:28:48,00,08,1, 12.0,1,1, 1.540, 10363.013, 334.496, 52881.152 24/10/07,20:28:48,01,08,1, 12.0,1,1, 1.540, 10362.968, 334.532, 52881.192 24/10/07,20:28:48,02,08,1, 12.0,1,1, 1.540, 10362.938, 334.515, 52881.161 24/10/07,20:28:48,03,08,1, 12.0,1,1, 1.540, 10362.908, 334.537, 52881.316 24/10/07,20:28:48,04,08,1, 12.0,1,1, 1.540, 10362.859, 334.536, 52881.215 24/10/07,20:28:48,05,08,1, 12.0,1,1, 1.540, 10362.868, 334.563, 52881.226 24/10/07,20:28:48,06,08,1, 12.0,1,1, 1.540, 10362.818, 334.543, 52881.283 24/10/07,20:28:48,07,08,1, 12.0,1,1, 1.540, 10362.830, 334.557, 52881.200 24/10/07,20:28:48,08,08,1, 12.0,1,1, 1.540, 10362.801, 334.566, 52881.218 24/10/07,20:28:48,09,08,1, 12.0,1,1, 1.540, 10362.734, 334.561, 52881.196 24/10/07,20:28:48,10,08,1, 12.0,1,1, 1.540, 10362.739, 334.575, 52881.207 24/10/07,20:28:48,11,08,1, 12.0,1,1, 1.540, 10362.696, 334.601, 52881.279 24/10/07,20:28:48,12,08,1, 12.0,1,1, 1.540, 10362.658, 334.580, 52881.228 24/10/07,20:28:48,13,08,1, 12.0,1,1, 1.540, 10362.632, 334.592, 52881.319 24/10/07,20:28:48,14,08,1, 12.0,1,1, 1.540, 10362.607, 334.616, 52881.282 24/10/07,20:28:48,15,08,1, 12.0,1,1, 1.540, 10362.607, 334.614, 52881.237 24/10/07,20:28:48,16,08,1, 12.0,1,1, 1.540, 10362.553, 334.608, 52881.310 24/10/07,20:28:48,17,08,1, 12.0,1,1, 1.540, 10362.513, 334.639, 52881.194 24/10/07,20:28:48,18,08,1, 12.0,1,1, 1.540, 10362.519, 334.629, 52881.281 24/10/07,20:28:48,19,08,1, 12.0,1,1, 1.540, 10362.458, 334.641, 52881.293 24/10/07,20:28:49,00,08,1, 11.9,1,1, 1.533, 10362.453, 334.641, 52881.293 24/10/07,20:28:49,01,08,1, 11.9,1,1, 1.533, 10362.406, 334.639, 52881.368 24/10/07,20:28:49,02,08,1, 11.9,1,1, 1.533, 10362.367, 334.648, 52881.288 24/10/07,20:28:49,03,08,1, 11.9,1,1, 1.533, 10362.395, 334.659, 52881.328 24/10/07,20:28:49,04,08,1, 11.9,1,1, 1.533, 10362.327, 334.644, 52881.251 24/10/07,20:28:49,05,08,1, 11.9,1,1, 1.533, 10362.301, 334.663, 52881.211 24/10/07,20:28:49,06,08,1, 11.9,1,1, 1.533, 10362.303, 334.690, 52881.368 24/10/07,20:28:49,07,08,1, 11.9,1,1, 1.533, 10362.232, 334.681, 52881.354 24/10/07,20:28:49,08,08,1, 11.9,1,1, 1.533, 10362.267, 334.685, 52881.335 24/10/07,20:28:49,09,08,1, 11.9,1,1, 1.533, 10362.201, 334.670, 52881.316 24/10/07,20:28:49,10,08,1, 11.9,1,1, 1.533, 10362.168, 334.673, 52881.293 24/10/07,20:28:49,11,08,1, 11.9,1,1, 1.533, 10362.143, 334.664, 52881.376 24/10/07,20:28:49,12,08,1, 11.9,1,1, 1.533, 10362.104, 334.692, 52881.359 24/10/07,20:28:49,13,08,1, 11.9,1,1, 1.533, 10362.097, 334.682, 52881.313 24/10/07,20:28:49,14,08,1, 11.9,1,1, 1.533, 10362.037, 334.707, 52881.419 24/10/07,20:28:49,15,08,1, 11.9,1,1, 1.533, 10362.024, 334.707, 52881.296 24/10/07,20:28:49,16,08,1, 11.9,1,1, 1.533, 10362.022, 334.688, 52881.301 24/10/07,20:28:49,17,08,1, 11.9,1,1, 1.533, 10361.952, 334.710, 52881.329 24/10/07,20:28:49,18,08,1, 11.9,1,1, 1.533, 10361.927, 334.669, 52881.230 24/10/07,20:28:49,19,08,1, 11.9,1,1, 1.533, 10361.906, 334.709, 52881.398 24/10/07,20:28:50,00,08,1, 12.0,1,1, 1.535, 10361.903, 334.709, 52881.398 24/10/07,20:28:50,01,08,1, 12.0,1,1, 1.535, 10361.852, 334.715, 52881.309 24/10/07,20:28:50,02,08,1, 12.0,1,1, 1.535, 10361.830, 334.707, 52881.398 24/10/07,20:28:50,03,08,1, 12.0,1,1, 1.535, 10361.781, 334.707, 52881.315 24/10/07,20:28:50,04,08,1, 12.0,1,1, 1.535, 10361.773, 334.699, 52881.312 24/10/07,20:28:50,05,08,1, 12.0,1,1, 1.535, 10361.705, 334.718, 52881.332 24/10/07,20:28:50,06,08,1, 12.0,1,1, 1.535, 10361.706, 334.690, 52881.286 24/10/07,20:28:50,07,08,1, 12.0,1,1, 1.535, 10361.676, 334.715, 52881.312 24/10/07,20:28:50,08,08,1, 12.0,1,1, 1.535, 10361.624, 334.700, 52881.215 24/10/07,20:28:50,09,08,1, 12.0,1,1, 1.535, 10361.599, 334.723, 52881.315 24/10/07,20:28:50,10,08,1, 12.0,1,1, 1.535, 10361.585, 334.730, 52881.336 24/10/07,20:28:50,11,08,1, 12.0,1,1, 1.535, 10361.554, 334.730, 52881.306 24/10/07,20:28:50,12,08,1, 12.0,1,1, 1.535, 10361.521, 334.715, 52881.414 24/10/07,20:28:50,13,08,1, 12.0,1,1, 1.535, 10361.502, 334.699, 52881.253 24/10/07,20:28:50,14,08,1, 12.0,1,1, 1.535, 10361.471, 334.716, 52881.354 24/10/07,20:28:50,15,08,1, 12.0,1,1, 1.535, 10361.409, 334.727, 52881.369 24/10/07,20:28:50,16,08,1, 12.0,1,1, 1.535, 10361.378, 334.709, 52881.284 24/10/07,20:28:50,17,08,1, 12.0,1,1, 1.535, 10361.355, 334.715, 52881.369 24/10/07,20:28:50,18,08,1, 12.0,1,1, 1.535, 10361.336, 334.701, 52881.365 24/10/07,20:28:50,19,08,1, 12.0,1,1, 1.535, 10361.304, 334.729, 52881.407 24/10/07,20:28:51,00,08,1, 11.9,1,1, 1.529, 10361.302, 334.729, 52881.407 24/10/07,20:28:51,01,08,1, 11.9,1,1, 1.529, 10361.245, 334.719, 52881.343 24/10/07,20:28:51,02,08,1, 11.9,1,1, 1.529, 10361.215, 334.720, 52881.416 24/10/07,20:28:51,03,08,1, 11.9,1,1, 1.529, 10361.171, 334.716, 52881.433 24/10/07,20:28:51,04,08,1, 11.9,1,1, 1.529, 10361.160, 334.716, 52881.321 24/10/07,20:28:51,05,08,1, 11.9,1,1, 1.529, 10361.109, 334.716, 52881.402 24/10/07,20:28:51,06,08,1, 11.9,1,1, 1.529, 10361.072, 334.716, 52881.330 24/10/07,20:28:51,07,08,1, 11.9,1,1, 1.529, 10361.075, 334.716, 52881.420 24/10/07,20:28:51,08,08,1, 11.9,1,1, 1.529, 10361.023, 334.690, 52881.413 24/10/07,20:28:51,09,08,1, 11.9,1,1, 1.529, 10361.008, 334.726, 52881.394 24/10/07,20:28:51,10,08,1, 11.9,1,1, 1.529, 10360.960, 334.705, 52881.414 24/10/07,20:28:51,11,08,1, 11.9,1,1, 1.529, 10360.919, 334.725, 52881.384 24/10/07,20:28:51,12,08,1, 11.9,1,1, 1.529, 10360.916, 334.695, 52881.336 24/10/07,20:28:51,13,08,1, 11.9,1,1, 1.529, 10360.880, 334.708, 52881.440 24/10/07,20:28:51,14,08,1, 11.9,1,1, 1.529, 10360.815, 334.702, 52881.359 24/10/07,20:28:51,15,08,1, 11.9,1,1, 1.529, 10360.762, 334.701, 52881.478 24/10/07,20:28:51,16,08,1, 11.9,1,1, 1.529, 10360.751, 334.702, 52881.381 24/10/07,20:28:51,17,08,1, 11.9,1,1, 1.529, 10360.732, 334.695, 52881.400 24/10/07,20:28:51,18,08,1, 11.9,1,1, 1.529, 10360.697, 334.696, 52881.392 24/10/07,20:28:51,19,08,1, 11.9,1,1, 1.529, 10360.673, 334.702, 52881.349 24/10/07,20:28:52,00,08,1, 11.9,1,1, 1.540, 10360.668, 334.702, 52881.349 24/10/07,20:28:52,01,08,1, 11.9,1,1, 1.540, 10360.600, 334.693, 52881.395 24/10/07,20:28:52,02,08,1, 11.9,1,1, 1.540, 10360.571, 334.680, 52881.378 24/10/07,20:28:52,03,08,1, 11.9,1,1, 1.540, 10360.541, 334.696, 52881.408 24/10/07,20:28:52,04,08,1, 11.9,1,1, 1.540, 10360.499, 334.668, 52881.369 24/10/07,20:28:52,05,08,1, 11.9,1,1, 1.540, 10360.460, 334.712, 52881.486 24/10/07,20:28:52,06,08,1, 11.9,1,1, 1.540, 10360.413, 334.671, 52881.419 24/10/07,20:28:52,07,08,1, 11.9,1,1, 1.540, 10360.390, 334.694, 52881.412 24/10/07,20:28:52,08,08,1, 11.9,1,1, 1.540, 10360.361, 334.678, 52881.357 24/10/07,20:28:52,09,08,1, 11.9,1,1, 1.540, 10360.310, 334.671, 52881.358 24/10/07,20:28:52,10,08,1, 11.9,1,1, 1.540, 10360.260, 334.680, 52881.448 24/10/07,20:28:52,11,08,1, 11.9,1,1, 1.540, 10360.248, 334.667, 52881.403 24/10/07,20:28:52,12,08,1, 11.9,1,1, 1.540, 10360.207, 334.690, 52881.402 24/10/07,20:28:52,13,08,1, 11.9,1,1, 1.540, 10360.181, 334.683, 52881.449 24/10/07,20:28:52,14,08,1, 11.9,1,1, 1.540, 10360.157, 334.668, 52881.405 24/10/07,20:28:52,15,08,1, 11.9,1,1, 1.540, 10360.111, 334.669, 52881.438 24/10/07,20:28:52,16,08,1, 11.9,1,1, 1.540, 10360.056, 334.665, 52881.428 24/10/07,20:28:52,17,08,1, 11.9,1,1, 1.540, 10360.022, 334.669, 52881.414 24/10/07,20:28:52,18,08,1, 11.9,1,1, 1.540, 10360.008, 334.660, 52881.462 24/10/07,20:28:52,19,08,1, 11.9,1,1, 1.540, 10359.952, 334.644, 52881.324 24/10/07,20:28:53,00,08,1, 11.9,1,1, 1.536, 10359.950, 334.644, 52881.324 24/10/07,20:28:53,01,08,1, 11.9,1,1, 1.536, 10359.897, 334.657, 52881.408 24/10/07,20:28:53,02,08,1, 11.9,1,1, 1.536, 10359.835, 334.651, 52881.419 24/10/07,20:28:53,03,08,1, 11.9,1,1, 1.536, 10359.797, 334.677, 52881.533 24/10/07,20:28:53,04,08,1, 11.9,1,1, 1.536, 10359.751, 334.643, 52881.326 24/10/07,20:28:53,05,08,1, 11.9,1,1, 1.536, 10359.723, 334.657, 52881.464 24/10/07,20:28:53,06,08,1, 11.9,1,1, 1.536, 10359.638, 334.646, 52881.493 24/10/07,20:28:53,07,08,1, 11.9,1,1, 1.536, 10359.631, 334.634, 52881.376 24/10/07,20:28:53,08,08,1, 11.9,1,1, 1.536, 10359.600, 334.639, 52881.412 24/10/07,20:28:53,09,08,1, 11.9,1,1, 1.536, 10359.564, 334.642, 52881.457 24/10/07,20:28:53,10,08,1, 11.9,1,1, 1.536, 10359.532, 334.635, 52881.366 24/10/07,20:28:53,11,08,1, 11.9,1,1, 1.536, 10359.472, 334.635, 52881.457 24/10/07,20:28:53,12,08,1, 11.9,1,1, 1.536, 10359.460, 334.632, 52881.377 24/10/07,20:28:53,13,08,1, 11.9,1,1, 1.536, 10359.392, 334.616, 52881.448 24/10/07,20:28:53,14,08,1, 11.9,1,1, 1.536, 10359.364, 334.626, 52881.328 24/10/07,20:28:53,15,08,1, 11.9,1,1, 1.536, 10359.323, 334.632, 52881.399 24/10/07,20:28:53,16,08,1, 11.9,1,1, 1.536, 10359.274, 334.606, 52881.432 24/10/07,20:28:53,17,08,1, 11.9,1,1, 1.536, 10359.238, 334.624, 52881.468 24/10/07,20:28:53,18,08,1, 11.9,1,1, 1.536, 10359.191, 334.600, 52881.433 24/10/07,20:28:53,19,08,1, 11.9,1,1, 1.536, 10359.165, 334.609, 52881.542 24/10/07,20:28:54,00,08,1, 11.8,1,1, 1.535, 10359.157, 334.609, 52881.542 24/10/07,20:28:54,01,08,1, 11.8,1,1, 1.535, 10359.056, 334.594, 52881.508 24/10/07,20:28:54,02,08,1, 11.8,1,1, 1.535, 10359.044, 334.590, 52881.445 24/10/07,20:28:54,03,08,1, 11.8,1,1, 1.535, 10358.990, 334.599, 52881.447 24/10/07,20:28:54,04,08,1, 11.8,1,1, 1.535, 10358.939, 334.610, 52881.478 24/10/07,20:28:54,05,08,1, 11.8,1,1, 1.535, 10358.927, 334.593, 52881.359 24/10/07,20:28:54,06,08,1, 11.8,1,1, 1.535, 10358.871, 334.583, 52881.470 24/10/07,20:28:54,07,08,1, 11.8,1,1, 1.535, 10358.830, 334.562, 52881.416 24/10/07,20:28:54,08,08,1, 11.8,1,1, 1.535, 10358.815, 334.575, 52881.487 24/10/07,20:28:54,09,08,1, 11.8,1,1, 1.535, 10358.755, 334.571, 52881.501 24/10/07,20:28:54,10,08,1, 11.8,1,1, 1.535, 10358.733, 334.559, 52881.391 24/10/07,20:28:54,11,08,1, 11.8,1,1, 1.535, 10358.700, 334.548, 52881.564 24/10/07,20:28:54,12,08,1, 11.8,1,1, 1.535, 10358.656, 334.551, 52881.421 24/10/07,20:28:54,13,08,1, 11.8,1,1, 1.535, 10358.639, 334.541, 52881.460 24/10/07,20:28:54,14,08,1, 11.8,1,1, 1.535, 10358.557, 334.534, 52881.519 24/10/07,20:28:54,15,08,1, 11.8,1,1, 1.535, 10358.534, 334.512, 52881.481 24/10/07,20:28:54,16,08,1, 11.8,1,1, 1.535, 10358.492, 334.550, 52881.541 24/10/07,20:28:54,17,08,1, 11.8,1,1, 1.535, 10358.471, 334.522, 52881.542 24/10/07,20:28:54,18,08,1, 11.8,1,1, 1.535, 10358.416, 334.528, 52881.572 24/10/07,20:28:54,19,08,1, 11.8,1,1, 1.535, 10358.380, 334.534, 52881.592 24/10/07,20:28:55,00,07,1, 11.9,1,1, 1.530, 10358.373, 334.534, 52881.592 24/10/07,20:28:55,01,07,1, 11.9,1,1, 1.530, 10358.302, 334.530, 52881.551 24/10/07,20:28:55,02,07,1, 11.9,1,1, 1.530, 10358.269, 334.488, 52881.577 24/10/07,20:28:55,03,07,1, 11.9,1,1, 1.530, 10358.231, 334.499, 52881.463 24/10/07,20:28:55,04,07,1, 11.9,1,1, 1.530, 10358.171, 334.516, 52881.617 24/10/07,20:28:55,05,07,1, 11.9,1,1, 1.530, 10358.113, 334.493, 52881.506 24/10/07,20:28:55,06,07,1, 11.9,1,1, 1.530, 10358.127, 334.498, 52881.557 24/10/07,20:28:55,07,07,1, 11.9,1,1, 1.530, 10358.061, 334.477, 52881.629 24/10/07,20:28:55,08,07,1, 11.9,1,1, 1.530, 10358.027, 334.478, 52881.489 24/10/07,20:28:55,09,07,1, 11.9,1,1, 1.530, 10357.993, 334.483, 52881.628 24/10/07,20:28:55,10,07,1, 11.9,1,1, 1.530, 10357.949, 334.492, 52881.543 24/10/07,20:28:55,11,07,1, 11.9,1,1, 1.530, 10357.920, 334.478, 52881.598 24/10/07,20:28:55,12,07,1, 11.9,1,1, 1.530, 10357.870, 334.494, 52881.610 24/10/07,20:28:55,13,07,1, 11.9,1,1, 1.530, 10357.841, 334.461, 52881.545 24/10/07,20:28:55,14,07,1, 11.9,1,1, 1.530, 10357.801, 334.467, 52881.600 24/10/07,20:28:55,15,07,1, 11.9,1,1, 1.530, 10357.743, 334.462, 52881.627 24/10/07,20:28:55,16,07,1, 11.9,1,1, 1.530, 10357.712, 334.459, 52881.623 24/10/07,20:28:55,17,07,1, 11.9,1,1, 1.530, 10357.687, 334.489, 52881.671 24/10/07,20:28:55,18,07,1, 11.9,1,1, 1.530, 10357.645, 334.445, 52881.632 24/10/07,20:28:55,19,07,1, 11.9,1,1, 1.530, 10357.607, 334.446, 52881.624 24/10/07,20:28:56,00,07,1, 11.9,1,1, 1.534, 10357.605, 334.446, 52881.624 24/10/07,20:28:56,01,07,1, 11.9,1,1, 1.534, 10357.555, 334.415, 52881.576 24/10/07,20:28:56,02,07,1, 11.9,1,1, 1.534, 10357.537, 334.430, 52881.672 24/10/07,20:28:56,03,07,1, 11.9,1,1, 1.534, 10357.468, 334.409, 52881.650 24/10/07,20:28:56,04,07,1, 11.9,1,1, 1.534, 10357.433, 334.409, 52881.671 24/10/07,20:28:56,05,07,1, 11.9,1,1, 1.534, 10357.416, 334.411, 52881.730 24/10/07,20:28:56,06,07,1, 11.9,1,1, 1.534, 10357.376, 334.415, 52881.651 24/10/07,20:28:56,07,07,1, 11.9,1,1, 1.534, 10357.325, 334.422, 52881.737 24/10/07,20:28:56,08,07,1, 11.9,1,1, 1.534, 10357.292, 334.403, 52881.672 24/10/07,20:28:56,09,07,1, 11.9,1,1, 1.534, 10357.255, 334.408, 52881.657 24/10/07,20:28:56,10,07,1, 11.9,1,1, 1.534, 10357.241, 334.405, 52881.720 24/10/07,20:28:56,11,07,1, 11.9,1,1, 1.534, 10357.179, 334.393, 52881.669 24/10/07,20:28:56,12,07,1, 11.9,1,1, 1.534, 10357.160, 334.397, 52881.767 24/10/07,20:28:56,13,07,1, 11.9,1,1, 1.534, 10357.113, 334.387, 52881.728 24/10/07,20:28:56,14,07,1, 11.9,1,1, 1.534, 10357.090, 334.381, 52881.731 24/10/07,20:28:56,15,07,1, 11.9,1,1, 1.534, 10357.034, 334.383, 52881.797 24/10/07,20:28:56,16,07,1, 11.9,1,1, 1.534, 10357.002, 334.382, 52881.687 24/10/07,20:28:56,17,07,1, 11.9,1,1, 1.534, 10357.009, 334.367, 52881.817 24/10/07,20:28:56,18,07,1, 11.9,1,1, 1.534, 10356.956, 334.364, 52881.733 24/10/07,20:28:56,19,07,1, 11.9,1,1, 1.534, 10356.916, 334.341, 52881.716 24/10/07,20:28:57,00,07,1, 11.9,1,1, 1.533, 10356.913, 334.341, 52881.716 24/10/07,20:28:57,01,07,1, 11.9,1,1, 1.533, 10356.835, 334.326, 52881.753 24/10/07,20:28:57,02,07,1, 11.9,1,1, 1.533, 10356.797, 334.380, 52881.997 24/10/07,20:28:57,03,07,1, 11.9,1,1, 1.533, 10356.768, 334.408, 52882.068 24/10/07,20:28:57,04,07,1, 11.9,1,1, 1.533, 10356.736, 334.404, 52881.966 24/10/07,20:28:57,05,07,1, 11.9,1,1, 1.533, 10356.668, 334.386, 52882.132 24/10/07,20:28:57,06,07,1, 11.9,1,1, 1.533, 10356.649, 334.372, 52881.915 24/10/07,20:28:57,07,07,1, 11.9,1,1, 1.533, 10356.634, 334.376, 52882.033 24/10/07,20:28:57,08,07,1, 11.9,1,1, 1.533, 10356.590, 334.371, 52882.043 24/10/07,20:28:57,09,07,1, 11.9,1,1, 1.533, 10356.577, 334.366, 52881.991 24/10/07,20:28:57,10,07,1, 11.9,1,1, 1.533, 10356.526, 334.378, 52882.137 24/10/07,20:28:57,11,07,1, 11.9,1,1, 1.533, 10356.476, 334.328, 52882.006 24/10/07,20:28:57,12,07,1, 11.9,1,1, 1.533, 10356.452, 334.311, 52882.096 24/10/07,20:28:57,13,07,1, 11.9,1,1, 1.533, 10356.423, 334.345, 52882.168 24/10/07,20:28:57,14,07,1, 11.9,1,1, 1.533, 10356.379, 334.310, 52882.005 24/10/07,20:28:57,15,07,1, 11.9,1,1, 1.533, 10356.349, 334.315, 52882.179 24/10/07,20:28:57,16,07,1, 11.9,1,1, 1.533, 10356.317, 334.306, 52882.072 24/10/07,20:28:57,17,07,1, 11.9,1,1, 1.533, 10356.266, 334.315, 52882.039 24/10/07,20:28:57,18,07,1, 11.9,1,1, 1.533, 10356.232, 334.289, 52882.153 24/10/07,20:28:57,19,07,1, 11.9,1,1, 1.533, 10356.184, 334.284, 52881.990 24/10/07,20:28:58,00,07,1, 11.9,1,1, 1.537, 10356.178, 334.284, 52881.990 24/10/07,20:28:58,01,07,1, 11.9,1,1, 1.537, 10356.098, 334.285, 52882.115 24/10/07,20:28:58,02,07,1, 11.9,1,1, 1.537, 10356.104, 334.252, 52882.116 24/10/07,20:28:58,03,07,1, 11.9,1,1, 1.537, 10356.027, 334.258, 52882.310 24/10/07,20:28:58,04,07,1, 11.9,1,1, 1.537, 10355.993, 334.220, 52882.107 24/10/07,20:28:58,05,07,1, 11.9,1,1, 1.537, 10355.977, 334.232, 52882.174 24/10/07,20:28:58,06,07,1, 11.9,1,1, 1.537, 10355.948, 334.229, 52882.190 24/10/07,20:28:58,07,07,1, 11.9,1,1, 1.537, 10355.920, 334.227, 52882.051 24/10/07,20:28:58,08,07,1, 11.9,1,1, 1.537, 10355.896, 334.218, 52882.221 24/10/07,20:28:58,09,07,1, 11.9,1,1, 1.537, 10355.821, 334.205, 52882.140 24/10/07,20:28:58,10,07,1, 11.9,1,1, 1.537, 10355.794, 334.214, 52882.192 24/10/07,20:28:58,11,07,1, 11.9,1,1, 1.537, 10355.742, 334.198, 52882.313 24/10/07,20:28:58,12,07,1, 11.9,1,1, 1.537, 10355.712, 334.187, 52882.136 24/10/07,20:28:58,13,07,1, 11.9,1,1, 1.537, 10355.673, 334.160, 52882.238 24/10/07,20:28:58,14,07,1, 11.9,1,1, 1.537, 10355.624, 334.140, 52882.193 24/10/07,20:28:58,15,07,1, 11.9,1,1, 1.537, 10355.620, 334.121, 52882.166 24/10/07,20:28:58,16,07,1, 11.9,1,1, 1.537, 10355.550, 334.156, 52882.340 24/10/07,20:28:58,17,07,1, 11.9,1,1, 1.537, 10355.502, 334.136, 52882.223 24/10/07,20:28:58,18,07,1, 11.9,1,1, 1.537, 10355.501, 334.109, 52882.241 24/10/07,20:28:58,19,07,1, 11.9,1,1, 1.537, 10355.448, 334.115, 52882.264 24/10/07,20:28:59,00,07,1, 11.9,1,1, 1.539, 10355.444, 334.115, 52882.264 24/10/07,20:28:59,01,07,1, 11.9,1,1, 1.539, 10355.389, 334.112, 52882.309 24/10/07,20:28:59,02,07,1, 11.9,1,1, 1.539, 10355.319, 334.101, 52882.218 24/10/07,20:28:59,03,07,1, 11.9,1,1, 1.539, 10355.316, 334.078, 52882.205 24/10/07,20:28:59,04,07,1, 11.9,1,1, 1.539, 10355.240, 334.083, 52882.324 24/10/07,20:28:59,05,07,1, 11.9,1,1, 1.539, 10355.210, 334.050, 52882.211 24/10/07,20:28:59,06,07,1, 11.9,1,1, 1.539, 10355.158, 334.034, 52882.261 24/10/07,20:28:59,07,07,1, 11.9,1,1, 1.539, 10355.091, 334.024, 52882.312 24/10/07,20:28:59,08,07,1, 11.9,1,1, 1.539, 10355.077, 333.990, 52882.206 24/10/07,20:28:59,09,07,1, 11.9,1,1, 1.539, 10355.058, 334.000, 52882.323 24/10/07,20:28:59,10,07,1, 11.9,1,1, 1.539, 10354.954, 333.998, 52882.319 24/10/07,20:28:59,11,07,1, 11.9,1,1, 1.539, 10354.945, 334.008, 52882.313 24/10/07,20:28:59,12,07,1, 11.9,1,1, 1.539, 10354.919, 333.978, 52882.353 24/10/07,20:28:59,13,07,1, 11.9,1,1, 1.539, 10354.893, 333.985, 52882.182 24/10/07,20:28:59,14,07,1, 11.9,1,1, 1.539, 10354.842, 333.964, 52882.326 24/10/07,20:28:59,15,07,1, 11.9,1,1, 1.539, 10354.782, 333.962, 52882.303 24/10/07,20:28:59,16,07,1, 11.9,1,1, 1.539, 10354.744, 333.943, 52882.227 24/10/07,20:28:59,17,07,1, 11.9,1,1, 1.539, 10354.740, 333.936, 52882.449 24/10/07,20:28:59,18,07,1, 11.9,1,1, 1.539, 10354.688, 333.915, 52882.184 24/10/07,20:28:59,19,07,1, 11.9,1,1, 1.539, 10354.645, 333.920, 52882.358 24/10/07,20:29:00,00,07,1, 11.9,1,1, 1.535, 10354.643, 333.920, 52882.358 24/10/07,20:29:00,01,07,1, 11.9,1,1, 1.535, 10354.561, 333.922, 52882.280 24/10/07,20:29:00,02,07,1, 11.9,1,1, 1.535, 10354.531, 333.856, 52882.203 24/10/07,20:29:00,03,07,1, 11.9,1,1, 1.535, 10354.478, 333.833, 52882.073 24/10/07,20:29:00,04,07,1, 11.9,1,1, 1.535, 10354.470, 333.803, 52882.089 24/10/07,20:29:00,05,07,1, 11.9,1,1, 1.535, 10354.419, 333.833, 52882.169 24/10/07,20:29:00,06,07,1, 11.9,1,1, 1.535, 10354.366, 333.787, 52882.130 24/10/07,20:29:00,07,07,1, 11.9,1,1, 1.535, 10354.313, 333.804, 52882.197 24/10/07,20:29:00,08,07,1, 11.9,1,1, 1.535, 10354.277, 333.804, 52882.170 24/10/07,20:29:00,09,07,1, 11.9,1,1, 1.535, 10354.284, 333.778, 52882.140 24/10/07,20:29:00,10,07,1, 11.9,1,1, 1.535, 10354.186, 333.791, 52882.273 24/10/07,20:29:00,11,07,1, 11.9,1,1, 1.535, 10354.166, 333.766, 52882.111 24/10/07,20:29:00,12,07,1, 11.9,1,1, 1.535, 10354.124, 333.773, 52882.217 24/10/07,20:29:00,13,07,1, 11.9,1,1, 1.535, 10354.085, 333.764, 52882.164 24/10/07,20:29:00,14,07,1, 11.9,1,1, 1.535, 10354.072, 333.733, 52882.169 24/10/07,20:29:00,15,07,1, 11.9,1,1, 1.535, 10354.022, 333.744, 52882.217 24/10/07,20:29:00,16,07,1, 11.9,1,1, 1.535, 10353.978, 333.734, 52882.215 24/10/07,20:29:00,17,07,1, 11.9,1,1, 1.535, 10353.938, 333.709, 52882.191 24/10/07,20:29:00,18,07,1, 11.9,1,1, 1.535, 10353.916, 333.714, 52882.221 24/10/07,20:29:00,19,07,1, 11.9,1,1, 1.535, 10353.865, 333.709, 52882.212 24/10/07,20:29:01,00,07,1, 12.0,1,1, 1.531, 10353.858, 333.709, 52882.212 24/10/07,20:29:01,01,07,1, 12.0,1,1, 1.531, 10353.765, 333.687, 52882.195 24/10/07,20:29:01,02,07,1, 12.0,1,1, 1.531, 10353.780, 333.673, 52882.155 24/10/07,20:29:01,03,07,1, 12.0,1,1, 1.531, 10353.699, 333.674, 52882.272 24/10/07,20:29:01,04,07,1, 12.0,1,1, 1.531, 10353.673, 333.685, 52882.282 24/10/07,20:29:01,05,07,1, 12.0,1,1, 1.531, 10353.616, 333.672, 52882.301 24/10/07,20:29:01,06,07,1, 12.0,1,1, 1.531, 10353.598, 333.649, 52882.337 24/10/07,20:29:01,07,07,1, 12.0,1,1, 1.531, 10353.594, 333.631, 52882.233 24/10/07,20:29:01,08,07,1, 12.0,1,1, 1.531, 10353.562, 333.657, 52882.334 24/10/07,20:29:01,09,07,1, 12.0,1,1, 1.531, 10353.510, 333.659, 52882.293 24/10/07,20:29:01,10,07,1, 12.0,1,1, 1.531, 10353.468, 333.630, 52882.275 24/10/07,20:29:01,11,07,1, 12.0,1,1, 1.531, 10353.424, 333.641, 52882.374 24/10/07,20:29:01,12,07,1, 12.0,1,1, 1.531, 10353.399, 333.609, 52882.294 24/10/07,20:29:01,13,07,1, 12.0,1,1, 1.531, 10353.374, 333.610, 52882.352 24/10/07,20:29:01,14,07,1, 12.0,1,1, 1.531, 10353.284, 333.612, 52882.424 24/10/07,20:29:01,15,07,1, 12.0,1,1, 1.531, 10353.297, 333.600, 52882.321 24/10/07,20:29:01,16,07,1, 12.0,1,1, 1.531, 10353.267, 333.595, 52882.374 24/10/07,20:29:01,17,07,1, 12.0,1,1, 1.531, 10353.209, 333.608, 52882.322 24/10/07,20:29:01,18,07,1, 12.0,1,1, 1.531, 10353.203, 333.599, 52882.360 24/10/07,20:29:01,19,07,1, 12.0,1,1, 1.531, 10353.166, 333.607, 52882.427 24/10/07,20:29:02,00,07,1, 12.0,1,1, 1.530, 10353.158, 333.607, 52882.427 24/10/07,20:29:02,01,07,1, 12.0,1,1, 1.530, 10353.086, 333.556, 52882.444 24/10/07,20:29:02,02,07,1, 12.0,1,1, 1.530, 10353.064, 333.575, 52882.436 24/10/07,20:29:02,03,07,1, 12.0,1,1, 1.530, 10353.011, 333.567, 52882.361 24/10/07,20:29:02,04,07,1, 12.0,1,1, 1.530, 10352.960, 333.570, 52882.537 24/10/07,20:29:02,05,07,1, 12.0,1,1, 1.530, 10352.921, 333.556, 52882.455 24/10/07,20:29:02,06,07,1, 12.0,1,1, 1.530, 10352.899, 333.567, 52882.495 24/10/07,20:29:02,07,07,1, 12.0,1,1, 1.530, 10352.875, 333.564, 52882.509 24/10/07,20:29:02,08,07,1, 12.0,1,1, 1.530, 10352.833, 333.544, 52882.404 24/10/07,20:29:02,09,07,1, 12.0,1,1, 1.530, 10352.774, 333.547, 52882.564 24/10/07,20:29:02,10,07,1, 12.0,1,1, 1.530, 10352.754, 333.566, 52882.545 24/10/07,20:29:02,11,07,1, 12.0,1,1, 1.530, 10352.760, 333.534, 52882.482 24/10/07,20:29:02,12,07,1, 12.0,1,1, 1.530, 10352.694, 333.521, 52882.539 24/10/07,20:29:02,13,07,1, 12.0,1,1, 1.530, 10352.666, 333.532, 52882.457 24/10/07,20:29:02,14,07,1, 12.0,1,1, 1.530, 10352.660, 333.523, 52882.578 24/10/07,20:29:02,15,07,1, 12.0,1,1, 1.530, 10352.615, 333.560, 52882.648 24/10/07,20:29:02,16,07,1, 12.0,1,1, 1.530, 10352.569, 333.537, 52882.511 24/10/07,20:29:02,17,07,1, 12.0,1,1, 1.530, 10352.535, 333.558, 52882.757 24/10/07,20:29:02,18,07,1, 12.0,1,1, 1.530, 10352.563, 333.536, 52882.574 24/10/07,20:29:02,19,07,1, 12.0,1,1, 1.530, 10352.505, 333.520, 52882.610 24/10/07,20:29:03,00,07,1, 11.9,1,1, 1.530, 10352.498, 333.520, 52882.610 24/10/07,20:29:03,01,07,1, 11.9,1,1, 1.530, 10352.450, 333.541, 52882.561 24/10/07,20:29:03,02,07,1, 11.9,1,1, 1.530, 10352.393, 333.546, 52882.672 24/10/07,20:29:03,03,07,1, 11.9,1,1, 1.530, 10352.372, 333.508, 52882.671 24/10/07,20:29:03,04,07,1, 11.9,1,1, 1.530, 10352.340, 333.541, 52882.663 24/10/07,20:29:03,05,07,1, 11.9,1,1, 1.530, 10352.301, 333.538, 52882.739 24/10/07,20:29:03,06,07,1, 11.9,1,1, 1.530, 10352.283, 333.545, 52882.610 24/10/07,20:29:03,07,07,1, 11.9,1,1, 1.530, 10352.271, 333.555, 52882.731 24/10/07,20:29:03,08,07,1, 11.9,1,1, 1.530, 10352.211, 333.564, 52882.791 24/10/07,20:29:03,09,07,1, 11.9,1,1, 1.530, 10352.200, 333.545, 52882.635 24/10/07,20:29:03,10,07,1, 11.9,1,1, 1.530, 10352.179, 333.540, 52882.755 24/10/07,20:29:03,11,07,1, 11.9,1,1, 1.530, 10352.125, 333.547, 52882.800 24/10/07,20:29:03,12,07,1, 11.9,1,1, 1.530, 10352.138, 333.532, 52882.729 24/10/07,20:29:03,13,07,1, 11.9,1,1, 1.530, 10352.086, 333.543, 52882.777 24/10/07,20:29:03,14,07,1, 11.9,1,1, 1.530, 10352.059, 333.533, 52882.702 24/10/07,20:29:03,15,07,1, 11.9,1,1, 1.530, 10352.030, 333.531, 52882.799 24/10/07,20:29:03,16,07,1, 11.9,1,1, 1.530, 10352.006, 333.532, 52882.787 24/10/07,20:29:03,17,07,1, 11.9,1,1, 1.530, 10352.003, 333.524, 52882.748 24/10/07,20:29:03,18,07,1, 11.9,1,1, 1.530, 10351.965, 333.534, 52882.886 24/10/07,20:29:03,19,07,1, 11.9,1,1, 1.530, 10351.952, 333.532, 52882.754 24/10/07,20:29:04,00,07,1, 12.0,1,1, 1.529, 10351.948, 333.532, 52882.754 24/10/07,20:29:04,01,07,1, 12.0,1,1, 1.529, 10351.864, 333.532, 52882.867 24/10/07,20:29:04,02,07,1, 12.0,1,1, 1.529, 10351.868, 333.531, 52882.799 24/10/07,20:29:04,03,07,1, 12.0,1,1, 1.529, 10351.841, 333.536, 52882.882 24/10/07,20:29:04,04,07,1, 12.0,1,1, 1.529, 10351.796, 333.526, 52882.847 24/10/07,20:29:04,05,07,1, 12.0,1,1, 1.529, 10351.767, 333.527, 52882.853 24/10/07,20:29:04,06,07,1, 12.0,1,1, 1.529, 10351.716, 333.531, 52882.902 24/10/07,20:29:04,07,07,1, 12.0,1,1, 1.529, 10351.708, 333.534, 52882.763 24/10/07,20:29:04,08,07,1, 12.0,1,1, 1.529, 10351.673, 333.539, 52882.944 24/10/07,20:29:04,09,07,1, 12.0,1,1, 1.529, 10351.663, 333.539, 52882.953 24/10/07,20:29:04,10,07,1, 12.0,1,1, 1.529, 10351.660, 333.515, 52882.902 24/10/07,20:29:04,11,07,1, 12.0,1,1, 1.529, 10351.622, 333.543, 52882.968 24/10/07,20:29:04,12,07,1, 12.0,1,1, 1.529, 10351.593, 333.514, 52882.911 24/10/07,20:29:04,13,07,1, 12.0,1,1, 1.529, 10351.577, 333.532, 52882.944 24/10/07,20:29:04,14,07,1, 12.0,1,1, 1.529, 10351.561, 333.516, 52882.878 24/10/07,20:29:04,15,07,1, 12.0,1,1, 1.529, 10351.517, 333.521, 52882.949 24/10/07,20:29:04,16,07,1, 12.0,1,1, 1.529, 10351.503, 333.529, 52883.052 24/10/07,20:29:04,17,07,1, 12.0,1,1, 1.529, 10351.464, 333.535, 52882.976 24/10/07,20:29:04,18,07,1, 12.0,1,1, 1.529, 10351.436, 333.513, 52882.917 24/10/07,20:29:04,19,07,1, 12.0,1,1, 1.529, 10351.427, 333.507, 52883.000 24/10/07,20:29:05,00,08,1, 12.0,1,1, 1.527, 10351.422, 333.507, 52883.000 24/10/07,20:29:05,01,08,1, 12.0,1,1, 1.527, 10351.403, 333.531, 52883.006 24/10/07,20:29:05,02,08,1, 12.0,1,1, 1.527, 10351.365, 333.509, 52882.988 24/10/07,20:29:05,03,08,1, 12.0,1,1, 1.527, 10351.338, 333.534, 52882.922 24/10/07,20:29:05,04,08,1, 12.0,1,1, 1.527, 10351.309, 333.532, 52883.112 24/10/07,20:29:05,05,08,1, 12.0,1,1, 1.527, 10351.262, 333.514, 52883.063 24/10/07,20:29:05,06,08,1, 12.0,1,1, 1.527, 10351.259, 333.499, 52883.009 24/10/07,20:29:05,07,08,1, 12.0,1,1, 1.527, 10351.228, 333.531, 52883.017 24/10/07,20:29:05,08,08,1, 12.0,1,1, 1.527, 10351.188, 333.524, 52883.041 24/10/07,20:29:05,09,08,1, 12.0,1,1, 1.527, 10351.162, 333.523, 52883.077 24/10/07,20:29:05,10,08,1, 12.0,1,1, 1.527, 10351.121, 333.518, 52883.152 24/10/07,20:29:05,11,08,1, 12.0,1,1, 1.527, 10351.097, 333.528, 52883.085 24/10/07,20:29:05,12,08,1, 12.0,1,1, 1.527, 10351.070, 333.528, 52883.160 24/10/07,20:29:05,13,08,1, 12.0,1,1, 1.527, 10351.062, 333.533, 52883.133 24/10/07,20:29:05,14,08,1, 12.0,1,1, 1.527, 10351.041, 333.541, 52883.148 24/10/07,20:29:05,15,08,1, 12.0,1,1, 1.527, 10351.005, 333.537, 52883.245 24/10/07,20:29:05,16,08,1, 12.0,1,1, 1.527, 10350.985, 333.547, 52883.078 24/10/07,20:29:05,17,08,1, 12.0,1,1, 1.527, 10350.944, 333.541, 52883.222 24/10/07,20:29:05,18,08,1, 12.0,1,1, 1.527, 10350.947, 333.540, 52883.145 24/10/07,20:29:05,19,08,1, 12.0,1,1, 1.527, 10350.907, 333.547, 52883.092 24/10/07,20:29:06,00,06,1, 11.8,1,1, 1.529, 10350.904, 333.547, 52883.092 24/10/07,20:29:06,01,06,1, 11.8,1,1, 1.529, 10350.846, 333.549, 52883.136 24/10/07,20:29:06,02,06,1, 11.8,1,1, 1.529, 10350.831, 333.554, 52883.207 24/10/07,20:29:06,03,06,1, 11.8,1,1, 1.529, 10350.782, 333.553, 52883.284 24/10/07,20:29:06,04,06,1, 11.8,1,1, 1.529, 10350.784, 333.560, 52883.235 24/10/07,20:29:06,05,06,1, 11.8,1,1, 1.529, 10350.742, 333.558, 52883.276 24/10/07,20:29:06,06,06,1, 11.8,1,1, 1.529, 10350.703, 333.559, 52883.285 24/10/07,20:29:06,07,06,1, 11.8,1,1, 1.529, 10350.697, 333.554, 52883.185 24/10/07,20:29:06,08,06,1, 11.8,1,1, 1.529, 10350.640, 333.561, 52883.317 24/10/07,20:29:06,09,06,1, 11.8,1,1, 1.529, 10350.624, 333.566, 52883.306 24/10/07,20:29:06,10,06,1, 11.8,1,1, 1.529, 10350.621, 333.562, 52883.271 24/10/07,20:29:06,11,06,1, 11.8,1,1, 1.529, 10350.588, 333.577, 52883.382 24/10/07,20:29:06,12,06,1, 11.8,1,1, 1.529, 10350.551, 333.591, 52883.290 24/10/07,20:29:06,13,06,1, 11.8,1,1, 1.529, 10350.535, 333.600, 52883.350 24/10/07,20:29:06,14,06,1, 11.8,1,1, 1.529, 10350.499, 333.593, 52883.386 24/10/07,20:29:06,15,06,1, 11.8,1,1, 1.529, 10350.474, 333.608, 52883.347 24/10/07,20:29:06,16,06,1, 11.8,1,1, 1.529, 10350.439, 333.616, 52883.422 24/10/07,20:29:06,17,06,1, 11.8,1,1, 1.529, 10350.409, 333.588, 52883.323 24/10/07,20:29:06,18,06,1, 11.8,1,1, 1.529, 10350.377, 333.601, 52883.366 24/10/07,20:29:06,19,06,1, 11.8,1,1, 1.529, 10350.351, 333.608, 52883.387 24/10/07,20:29:07,00,07,1, 11.9,1,1, 1.527, 10350.345, 333.608, 52883.387 24/10/07,20:29:07,01,07,1, 11.9,1,1, 1.527, 10350.306, 333.632, 52883.374 24/10/07,20:29:07,02,07,1, 11.9,1,1, 1.527, 10350.247, 333.671, 52883.414 24/10/07,20:29:07,03,07,1, 11.9,1,1, 1.527, 10350.241, 333.641, 52883.362 24/10/07,20:29:07,04,07,1, 11.9,1,1, 1.527, 10350.200, 333.662, 52883.477 24/10/07,20:29:07,05,07,1, 11.9,1,1, 1.527, 10350.183, 333.650, 52883.433 24/10/07,20:29:07,06,07,1, 11.9,1,1, 1.527, 10350.176, 333.659, 52883.447 24/10/07,20:29:07,07,07,1, 11.9,1,1, 1.527, 10350.126, 333.675, 52883.515 24/10/07,20:29:07,08,07,1, 11.9,1,1, 1.527, 10350.076, 333.682, 52883.400 24/10/07,20:29:07,09,07,1, 11.9,1,1, 1.527, 10350.060, 333.683, 52883.502 24/10/07,20:29:07,10,07,1, 11.9,1,1, 1.527, 10350.008, 333.680, 52883.560 24/10/07,20:29:07,11,07,1, 11.9,1,1, 1.527, 10349.993, 333.694, 52883.509 24/10/07,20:29:07,12,07,1, 11.9,1,1, 1.527, 10349.990, 333.666, 52883.395 24/10/07,20:29:07,13,07,1, 11.9,1,1, 1.527, 10349.919, 333.695, 52883.436 24/10/07,20:29:07,14,07,1, 11.9,1,1, 1.527, 10349.929, 333.688, 52883.496 24/10/07,20:29:07,15,07,1, 11.9,1,1, 1.527, 10349.876, 333.702, 52883.572 24/10/07,20:29:07,16,07,1, 11.9,1,1, 1.527, 10349.838, 333.696, 52883.490 24/10/07,20:29:07,17,07,1, 11.9,1,1, 1.527, 10349.826, 333.730, 52883.576 24/10/07,20:29:07,18,07,1, 11.9,1,1, 1.527, 10349.774, 333.718, 52883.574 24/10/07,20:29:07,19,07,1, 11.9,1,1, 1.527, 10349.775, 333.720, 52883.561 24/10/07,20:29:08,00,07,1, 11.9,1,1, 1.532, 10349.770, 333.720, 52883.561 24/10/07,20:29:08,01,07,1, 11.9,1,1, 1.532, 10349.696, 333.745, 52883.581 24/10/07,20:29:08,02,07,1, 11.9,1,1, 1.532, 10349.677, 333.744, 52883.603 24/10/07,20:29:08,03,07,1, 11.9,1,1, 1.532, 10349.647, 333.753, 52883.641 24/10/07,20:29:08,04,07,1, 11.9,1,1, 1.532, 10349.626, 333.744, 52883.547 24/10/07,20:29:08,05,07,1, 11.9,1,1, 1.532, 10349.600, 333.751, 52883.648 24/10/07,20:29:08,06,07,1, 11.9,1,1, 1.532, 10349.526, 333.746, 52883.677 24/10/07,20:29:08,07,07,1, 11.9,1,1, 1.532, 10349.550, 333.748, 52883.617 24/10/07,20:29:08,08,07,1, 11.9,1,1, 1.532, 10349.480, 333.745, 52883.784 24/10/07,20:29:08,09,07,1, 11.9,1,1, 1.532, 10349.453, 333.754, 52883.671 24/10/07,20:29:08,10,07,1, 11.9,1,1, 1.532, 10349.445, 333.767, 52883.766 24/10/07,20:29:08,11,07,1, 11.9,1,1, 1.532, 10349.410, 333.759, 52883.703 24/10/07,20:29:08,12,07,1, 11.9,1,1, 1.532, 10349.399, 333.764, 52883.635 24/10/07,20:29:08,13,07,1, 11.9,1,1, 1.532, 10349.370, 333.777, 52883.783 24/10/07,20:29:08,14,07,1, 11.9,1,1, 1.532, 10349.325, 333.774, 52883.757 24/10/07,20:29:08,15,07,1, 11.9,1,1, 1.532, 10349.312, 333.787, 52883.709 24/10/07,20:29:08,16,07,1, 11.9,1,1, 1.532, 10349.276, 333.792, 52883.850 24/10/07,20:29:08,17,07,1, 11.9,1,1, 1.532, 10349.237, 333.774, 52883.748 24/10/07,20:29:08,18,07,1, 11.9,1,1, 1.532, 10349.196, 333.792, 52883.864 24/10/07,20:29:08,19,07,1, 11.9,1,1, 1.532, 10349.184, 333.837, 52883.834 24/10/07,20:29:09,00,08,1, 11.9,1,1, 1.528, 10349.177, 333.837, 52883.834 24/10/07,20:29:09,01,08,1, 11.9,1,1, 1.528, 10349.104, 333.820, 52883.924 24/10/07,20:29:09,02,08,1, 11.9,1,1, 1.528, 10349.080, 333.821, 52883.907 24/10/07,20:29:09,03,08,1, 11.9,1,1, 1.528, 10349.064, 333.814, 52883.805 24/10/07,20:29:09,04,08,1, 11.9,1,1, 1.528, 10348.993, 333.834, 52883.937 24/10/07,20:29:09,05,08,1, 11.9,1,1, 1.528, 10348.998, 333.837, 52883.870 24/10/07,20:29:09,06,08,1, 11.9,1,1, 1.528, 10348.950, 333.842, 52883.930 24/10/07,20:29:09,07,08,1, 11.9,1,1, 1.528, 10348.913, 333.835, 52883.969 24/10/07,20:29:09,08,08,1, 11.9,1,1, 1.528, 10348.874, 333.830, 52883.882 24/10/07,20:29:09,09,08,1, 11.9,1,1, 1.528, 10348.853, 333.857, 52883.982 24/10/07,20:29:09,10,08,1, 11.9,1,1, 1.528, 10348.798, 333.851, 52883.945 24/10/07,20:29:09,11,08,1, 11.9,1,1, 1.528, 10348.779, 333.871, 52883.875 24/10/07,20:29:09,12,08,1, 11.9,1,1, 1.528, 10348.737, 333.885, 52884.113 24/10/07,20:29:09,13,08,1, 11.9,1,1, 1.528, 10348.687, 333.889, 52883.982 24/10/07,20:29:09,14,08,1, 11.9,1,1, 1.528, 10348.669, 333.879, 52883.961 24/10/07,20:29:09,15,08,1, 11.9,1,1, 1.528, 10348.654, 333.906, 52884.086 24/10/07,20:29:09,16,08,1, 11.9,1,1, 1.528, 10348.638, 333.890, 52883.999 24/10/07,20:29:09,17,08,1, 11.9,1,1, 1.528, 10348.579, 333.911, 52884.077 24/10/07,20:29:09,18,08,1, 11.9,1,1, 1.528, 10348.540, 333.910, 52884.052 24/10/07,20:29:09,19,08,1, 11.9,1,1, 1.528, 10348.515, 333.916, 52884.100 24/10/07,20:29:10,00,08,1, 11.9,1,1, 1.529, 10348.510, 333.916, 52884.100 24/10/07,20:29:10,01,08,1, 11.9,1,1, 1.529, 10348.438, 333.896, 52884.006 24/10/07,20:29:10,02,08,1, 11.9,1,1, 1.529, 10348.432, 333.931, 52884.112 24/10/07,20:29:10,03,08,1, 11.9,1,1, 1.529, 10348.378, 333.939, 52884.062 24/10/07,20:29:10,04,08,1, 11.9,1,1, 1.529, 10348.366, 333.916, 52884.060 24/10/07,20:29:10,05,08,1, 11.9,1,1, 1.529, 10348.323, 333.932, 52884.179 24/10/07,20:29:10,06,08,1, 11.9,1,1, 1.529, 10348.286, 333.928, 52884.121 24/10/07,20:29:10,07,08,1, 11.9,1,1, 1.529, 10348.268, 333.945, 52884.096 24/10/07,20:29:10,08,08,1, 11.9,1,1, 1.529, 10348.224, 333.956, 52884.273 24/10/07,20:29:10,09,08,1, 11.9,1,1, 1.529, 10348.206, 333.946, 52884.199 24/10/07,20:29:10,10,08,1, 11.9,1,1, 1.529, 10348.163, 333.944, 52884.259 24/10/07,20:29:10,11,08,1, 11.9,1,1, 1.529, 10348.134, 333.950, 52884.282 24/10/07,20:29:10,12,08,1, 11.9,1,1, 1.529, 10348.096, 333.947, 52884.256 24/10/07,20:29:10,13,08,1, 11.9,1,1, 1.529, 10348.064, 333.971, 52884.324 24/10/07,20:29:10,14,08,1, 11.9,1,1, 1.529, 10348.038, 333.977, 52884.221 24/10/07,20:29:10,15,08,1, 11.9,1,1, 1.529, 10347.995, 333.972, 52884.280 24/10/07,20:29:10,16,08,1, 11.9,1,1, 1.529, 10347.986, 333.982, 52884.283 24/10/07,20:29:10,17,08,1, 11.9,1,1, 1.529, 10347.956, 333.967, 52884.238 24/10/07,20:29:10,18,08,1, 11.9,1,1, 1.529, 10347.914, 333.995, 52884.338 24/10/07,20:29:10,19,08,1, 11.9,1,1, 1.529, 10347.881, 333.975, 52884.409 24/10/07,20:29:11,00,08,1, 11.9,1,1, 1.531, 10347.875, 333.975, 52884.409 24/10/07,20:29:11,01,08,1, 11.9,1,1, 1.531, 10347.832, 333.987, 52884.392 24/10/07,20:29:11,02,08,1, 11.9,1,1, 1.531, 10347.772, 334.012, 52884.397 24/10/07,20:29:11,03,08,1, 11.9,1,1, 1.531, 10347.765, 333.997, 52884.332 24/10/07,20:29:11,04,08,1, 11.9,1,1, 1.531, 10347.759, 334.003, 52884.502 24/10/07,20:29:11,05,08,1, 11.9,1,1, 1.531, 10347.702, 334.005, 52884.338 24/10/07,20:29:11,06,08,1, 11.9,1,1, 1.531, 10347.688, 334.015, 52884.453 24/10/07,20:29:11,07,08,1, 11.9,1,1, 1.531, 10347.644, 334.001, 52884.508 24/10/07,20:29:11,08,08,1, 11.9,1,1, 1.531, 10347.617, 334.012, 52884.455 24/10/07,20:29:11,09,08,1, 11.9,1,1, 1.531, 10347.611, 334.031, 52884.562 24/10/07,20:29:11,10,08,1, 11.9,1,1, 1.531, 10347.568, 334.010, 52884.477 24/10/07,20:29:11,11,08,1, 11.9,1,1, 1.531, 10347.582, 334.025, 52884.511 24/10/07,20:29:11,12,08,1, 11.9,1,1, 1.531, 10347.518, 334.014, 52884.580 24/10/07,20:29:11,13,08,1, 11.9,1,1, 1.531, 10347.503, 334.039, 52884.481 24/10/07,20:29:11,14,08,1, 11.9,1,1, 1.531, 10347.469, 334.017, 52884.636 24/10/07,20:29:11,15,08,1, 11.9,1,1, 1.531, 10347.446, 334.025, 52884.591 24/10/07,20:29:11,16,08,1, 11.9,1,1, 1.531, 10347.425, 334.021, 52884.592 24/10/07,20:29:11,17,08,1, 11.9,1,1, 1.531, 10347.389, 334.035, 52884.609 24/10/07,20:29:11,18,08,1, 11.9,1,1, 1.531, 10347.380, 334.043, 52884.606 24/10/07,20:29:11,19,08,1, 11.9,1,1, 1.531, 10347.372, 334.037, 52884.617 24/10/07,20:29:12,00,08,1, 12.0,1,1, 1.529, 10347.366, 334.037, 52884.617 24/10/07,20:29:12,01,08,1, 12.0,1,1, 1.529, 10347.322, 334.032, 52884.592 24/10/07,20:29:12,02,08,1, 12.0,1,1, 1.529, 10347.309, 334.025, 52884.729 24/10/07,20:29:12,03,08,1, 12.0,1,1, 1.529, 10347.254, 334.015, 52884.670 24/10/07,20:29:12,04,08,1, 12.0,1,1, 1.529, 10347.252, 334.033, 52884.649 24/10/07,20:29:12,05,08,1, 12.0,1,1, 1.529, 10347.198, 334.011, 52884.713 24/10/07,20:29:12,06,08,1, 12.0,1,1, 1.529, 10347.191, 334.025, 52884.629 24/10/07,20:29:12,07,08,1, 12.0,1,1, 1.529, 10347.152, 334.046, 52884.793 24/10/07,20:29:12,08,08,1, 12.0,1,1, 1.529, 10347.154, 334.017, 52884.723 24/10/07,20:29:12,09,08,1, 12.0,1,1, 1.529, 10347.132, 334.002, 52884.662 24/10/07,20:29:12,10,08,1, 12.0,1,1, 1.529, 10347.122, 333.994, 52884.770 24/10/07,20:29:12,11,08,1, 12.0,1,1, 1.529, 10347.073, 334.005, 52884.537 24/10/07,20:29:12,12,08,1, 12.0,1,1, 1.529, 10347.040, 334.007, 52884.847 24/10/07,20:29:12,13,08,1, 12.0,1,1, 1.529, 10347.060, 334.006, 52884.746 24/10/07,20:29:12,14,08,1, 12.0,1,1, 1.529, 10347.047, 333.998, 52884.744 24/10/07,20:29:12,15,08,1, 12.0,1,1, 1.529, 10347.034, 334.027, 52884.976 24/10/07,20:29:12,16,08,1, 12.0,1,1, 1.529, 10346.977, 333.986, 52884.785 24/10/07,20:29:12,17,08,1, 12.0,1,1, 1.529, 10346.977, 333.994, 52884.898 24/10/07,20:29:12,18,08,1, 12.0,1,1, 1.529, 10346.944, 333.979, 52884.839 24/10/07,20:29:12,19,08,1, 12.0,1,1, 1.529, 10346.931, 333.968, 52884.862 24/10/07,20:29:13,00,08,1, 11.8,1,1, 1.528, 10346.924, 333.968, 52884.862 24/10/07,20:29:13,01,08,1, 11.8,1,1, 1.528, 10346.900, 333.972, 52884.828 24/10/07,20:29:13,02,08,1, 11.8,1,1, 1.528, 10346.881, 333.993, 52884.831 24/10/07,20:29:13,03,08,1, 11.8,1,1, 1.528, 10346.865, 333.979, 52885.006 24/10/07,20:29:13,04,08,1, 11.8,1,1, 1.528, 10346.840, 333.952, 52884.875 24/10/07,20:29:13,05,08,1, 11.8,1,1, 1.528, 10346.826, 333.966, 52884.983 24/10/07,20:29:13,06,08,1, 11.8,1,1, 1.528, 10346.806, 333.935, 52884.940 24/10/07,20:29:13,07,08,1, 11.8,1,1, 1.528, 10346.793, 333.943, 52884.919 24/10/07,20:29:13,08,08,1, 11.8,1,1, 1.528, 10346.773, 333.929, 52885.016 24/10/07,20:29:13,09,08,1, 11.8,1,1, 1.528, 10346.757, 333.931, 52884.981 24/10/07,20:29:13,10,08,1, 11.8,1,1, 1.528, 10346.743, 333.924, 52885.064 24/10/07,20:29:13,11,08,1, 11.8,1,1, 1.528, 10346.728, 333.939, 52885.088 24/10/07,20:29:13,12,08,1, 11.8,1,1, 1.528, 10346.742, 333.906, 52885.006 24/10/07,20:29:13,13,08,1, 11.8,1,1, 1.528, 10346.687, 333.919, 52885.110 24/10/07,20:29:13,14,08,1, 11.8,1,1, 1.528, 10346.661, 333.884, 52885.012 24/10/07,20:29:13,15,08,1, 11.8,1,1, 1.528, 10346.602, 333.908, 52885.264 24/10/07,20:29:13,16,08,1, 11.8,1,1, 1.528, 10346.587, 333.878, 52885.121 24/10/07,20:29:13,17,08,1, 11.8,1,1, 1.528, 10346.594, 333.888, 52885.070 24/10/07,20:29:13,18,08,1, 11.8,1,1, 1.528, 10346.585, 333.860, 52885.107 24/10/07,20:29:13,19,08,1, 11.8,1,1, 1.528, 10346.572, 333.878, 52885.047 24/10/07,20:29:14,00,08,1, 11.9,1,1, 1.523, 10346.565, 333.878, 52885.047 24/10/07,20:29:14,01,08,1, 11.9,1,1, 1.523, 10346.539, 333.851, 52885.208 24/10/07,20:29:14,02,08,1, 11.9,1,1, 1.523, 10346.513, 333.861, 52885.097 24/10/07,20:29:14,03,08,1, 11.9,1,1, 1.523, 10346.520, 333.826, 52885.206 24/10/07,20:29:14,04,08,1, 11.9,1,1, 1.523, 10346.482, 333.800, 52885.222 24/10/07,20:29:14,05,08,1, 11.9,1,1, 1.523, 10346.472, 333.843, 52885.174 24/10/07,20:29:14,06,08,1, 11.9,1,1, 1.523, 10346.464, 333.818, 52885.173 24/10/07,20:29:14,07,08,1, 11.9,1,1, 1.523, 10346.469, 333.765, 52885.155 24/10/07,20:29:14,08,08,1, 11.9,1,1, 1.523, 10346.464, 333.792, 52885.247 24/10/07,20:29:14,09,08,1, 11.9,1,1, 1.523, 10346.436, 333.777, 52885.252 24/10/07,20:29:14,10,08,1, 11.9,1,1, 1.523, 10346.412, 333.767, 52885.015 24/10/07,20:29:14,11,08,1, 11.9,1,1, 1.523, 10346.381, 333.781, 52885.360 24/10/07,20:29:14,12,08,1, 11.9,1,1, 1.523, 10346.373, 333.743, 52885.228 24/10/07,20:29:14,13,08,1, 11.9,1,1, 1.523, 10346.381, 333.739, 52885.265 24/10/07,20:29:14,14,08,1, 11.9,1,1, 1.523, 10346.326, 333.743, 52885.386 24/10/07,20:29:14,15,08,1, 11.9,1,1, 1.523, 10346.321, 333.745, 52885.229 24/10/07,20:29:14,16,08,1, 11.9,1,1, 1.523, 10346.347, 333.737, 52885.309 24/10/07,20:29:14,17,08,1, 11.9,1,1, 1.523, 10346.293, 333.728, 52885.310 24/10/07,20:29:14,18,08,1, 11.9,1,1, 1.523, 10346.303, 333.698, 52885.248 24/10/07,20:29:14,19,08,1, 11.9,1,1, 1.523, 10346.296, 333.701, 52885.355 24/10/07,20:29:15,00,08,1, 11.9,1,1, 1.530, 10346.290, 333.701, 52885.355 24/10/07,20:29:15,01,08,1, 11.9,1,1, 1.530, 10346.272, 333.672, 52885.345 24/10/07,20:29:15,02,08,1, 11.9,1,1, 1.530, 10346.233, 333.651, 52885.401 24/10/07,20:29:15,03,08,1, 11.9,1,1, 1.530, 10346.233, 333.647, 52885.256 24/10/07,20:29:15,04,08,1, 11.9,1,1, 1.530, 10346.241, 333.655, 52885.499 24/10/07,20:29:15,05,08,1, 11.9,1,1, 1.530, 10346.228, 333.651, 52885.343 24/10/07,20:29:15,06,08,1, 11.9,1,1, 1.530, 10346.197, 333.626, 52885.382 24/10/07,20:29:15,07,08,1, 11.9,1,1, 1.530, 10346.200, 333.615, 52885.354 24/10/07,20:29:15,08,08,1, 11.9,1,1, 1.530, 10346.184, 333.632, 52885.404 24/10/07,20:29:15,09,08,1, 11.9,1,1, 1.530, 10346.181, 333.608, 52885.449 24/10/07,20:29:15,10,08,1, 11.9,1,1, 1.530, 10346.167, 333.618, 52885.399 24/10/07,20:29:15,11,08,1, 11.9,1,1, 1.530, 10346.155, 333.585, 52885.399 24/10/07,20:29:15,12,08,1, 11.9,1,1, 1.530, 10346.145, 333.597, 52885.491 24/10/07,20:29:15,13,08,1, 11.9,1,1, 1.530, 10346.116, 333.573, 52885.424 24/10/07,20:29:15,14,08,1, 11.9,1,1, 1.530, 10346.096, 333.544, 52885.480 24/10/07,20:29:15,15,08,1, 11.9,1,1, 1.530, 10346.077, 333.577, 52885.509 24/10/07,20:29:15,16,08,1, 11.9,1,1, 1.530, 10346.074, 333.513, 52885.413 24/10/07,20:29:15,17,08,1, 11.9,1,1, 1.530, 10346.064, 333.543, 52885.536 24/10/07,20:29:15,18,08,1, 11.9,1,1, 1.530, 10346.043, 333.520, 52885.482 24/10/07,20:29:15,19,08,1, 11.9,1,1, 1.530, 10346.036, 333.531, 52885.573 24/10/07,20:29:16,00,08,1, 12.0,1,1, 1.529, 10346.031, 333.531, 52885.573 24/10/07,20:29:16,01,08,1, 12.0,1,1, 1.529, 10346.034, 333.480, 52885.520 24/10/07,20:29:16,02,08,1, 12.0,1,1, 1.529, 10346.014, 333.501, 52885.598 24/10/07,20:29:16,03,08,1, 12.0,1,1, 1.529, 10345.970, 333.467, 52885.472 24/10/07,20:29:16,04,08,1, 12.0,1,1, 1.529, 10345.995, 333.433, 52885.527 24/10/07,20:29:16,05,08,1, 12.0,1,1, 1.529, 10345.967, 333.459, 52885.624 24/10/07,20:29:16,06,08,1, 12.0,1,1, 1.529, 10345.951, 333.431, 52885.481 24/10/07,20:29:16,07,08,1, 12.0,1,1, 1.529, 10345.927, 333.438, 52885.600 24/10/07,20:29:16,08,08,1, 12.0,1,1, 1.529, 10345.926, 333.408, 52885.620 24/10/07,20:29:16,09,08,1, 12.0,1,1, 1.529, 10345.928, 333.365, 52885.456 24/10/07,20:29:16,10,08,1, 12.0,1,1, 1.529, 10345.884, 333.393, 52885.584 24/10/07,20:29:16,11,08,1, 12.0,1,1, 1.529, 10345.903, 333.372, 52885.611 24/10/07,20:29:16,12,08,1, 12.0,1,1, 1.529, 10345.878, 333.342, 52885.544 24/10/07,20:29:16,13,08,1, 12.0,1,1, 1.529, 10345.880, 333.327, 52885.584 24/10/07,20:29:16,14,08,1, 12.0,1,1, 1.529, 10345.854, 333.335, 52885.620 24/10/07,20:29:16,15,08,1, 12.0,1,1, 1.529, 10345.843, 333.326, 52885.628 24/10/07,20:29:16,16,08,1, 12.0,1,1, 1.529, 10345.833, 333.308, 52885.681 24/10/07,20:29:16,17,08,1, 12.0,1,1, 1.529, 10345.818, 333.280, 52885.576 24/10/07,20:29:16,18,08,1, 12.0,1,1, 1.529, 10345.821, 333.275, 52885.697 24/10/07,20:29:16,19,08,1, 12.0,1,1, 1.529, 10345.777, 333.271, 52885.624 24/10/07,20:29:17,00,08,1, 12.0,1,1, 1.524, 10345.773, 333.271, 52885.624 24/10/07,20:29:17,01,08,1, 12.0,1,1, 1.524, 10345.781, 333.236, 52885.691 24/10/07,20:29:17,02,08,1, 12.0,1,1, 1.524, 10345.790, 333.227, 52885.660 24/10/07,20:29:17,03,08,1, 12.0,1,1, 1.524, 10345.746, 333.203, 52885.732 24/10/07,20:29:17,04,08,1, 12.0,1,1, 1.524, 10345.746, 333.201, 52885.589 24/10/07,20:29:17,05,08,1, 12.0,1,1, 1.524, 10345.741, 333.205, 52885.659 24/10/07,20:29:17,06,08,1, 12.0,1,1, 1.524, 10345.729, 333.172, 52885.659 24/10/07,20:29:17,07,08,1, 12.0,1,1, 1.524, 10345.692, 333.165, 52885.633 24/10/07,20:29:17,08,08,1, 12.0,1,1, 1.524, 10345.710, 333.154, 52885.772 24/10/07,20:29:17,09,08,1, 12.0,1,1, 1.524, 10345.680, 333.145, 52885.732 24/10/07,20:29:17,10,08,1, 12.0,1,1, 1.524, 10345.659, 333.124, 52885.669 24/10/07,20:29:17,11,08,1, 12.0,1,1, 1.524, 10345.657, 333.124, 52885.767 24/10/07,20:29:17,12,08,1, 12.0,1,1, 1.524, 10345.656, 333.085, 52885.753 24/10/07,20:29:17,13,08,1, 12.0,1,1, 1.524, 10345.642, 333.067, 52885.751 24/10/07,20:29:17,14,08,1, 12.0,1,1, 1.524, 10345.629, 333.082, 52885.777 24/10/07,20:29:17,15,08,1, 12.0,1,1, 1.524, 10345.633, 333.060, 52885.766 24/10/07,20:29:17,16,08,1, 12.0,1,1, 1.524, 10345.579, 333.029, 52885.803 24/10/07,20:29:17,17,08,1, 12.0,1,1, 1.524, 10345.560, 333.032, 52885.708 24/10/07,20:29:17,18,08,1, 12.0,1,1, 1.524, 10345.558, 333.037, 52885.811 24/10/07,20:29:17,19,08,1, 12.0,1,1, 1.524, 10345.541, 333.025, 52885.739 24/10/07,20:29:18,00,08,1, 11.9,1,1, 1.523, 10345.539, 333.025, 52885.739 24/10/07,20:29:18,01,08,1, 11.9,1,1, 1.523, 10345.537, 332.999, 52885.768 24/10/07,20:29:18,02,08,1, 11.9,1,1, 1.523, 10345.533, 332.993, 52885.710 24/10/07,20:29:18,03,08,1, 11.9,1,1, 1.523, 10345.496, 332.963, 52885.798 24/10/07,20:29:18,04,08,1, 11.9,1,1, 1.523, 10345.479, 332.965, 52885.776 24/10/07,20:29:18,05,08,1, 11.9,1,1, 1.523, 10345.475, 332.944, 52885.729 24/10/07,20:29:18,06,08,1, 11.9,1,1, 1.523, 10345.498, 332.926, 52885.787 24/10/07,20:29:18,07,08,1, 11.9,1,1, 1.523, 10345.427, 332.932, 52885.776 24/10/07,20:29:18,08,08,1, 11.9,1,1, 1.523, 10345.429, 332.913, 52885.781 24/10/07,20:29:18,09,08,1, 11.9,1,1, 1.523, 10345.419, 332.917, 52885.881 24/10/07,20:29:18,10,08,1, 11.9,1,1, 1.523, 10345.343, 332.870, 52885.862 24/10/07,20:29:18,11,08,1, 11.9,1,1, 1.523, 10345.417, 332.881, 52885.887 24/10/07,20:29:18,12,08,1, 11.9,1,1, 1.523, 10345.395, 332.881, 52885.856 24/10/07,20:29:18,13,08,1, 11.9,1,1, 1.523, 10345.365, 332.878, 52885.892 24/10/07,20:29:18,14,08,1, 11.9,1,1, 1.523, 10345.345, 332.863, 52885.958 24/10/07,20:29:18,15,08,1, 11.9,1,1, 1.523, 10345.335, 332.865, 52885.858 24/10/07,20:29:18,16,08,1, 11.9,1,1, 1.523, 10345.335, 332.859, 52885.935 24/10/07,20:29:18,17,08,1, 11.9,1,1, 1.523, 10345.303, 332.837, 52885.884 24/10/07,20:29:18,18,08,1, 11.9,1,1, 1.523, 10345.307, 332.815, 52885.821 24/10/07,20:29:18,19,08,1, 11.9,1,1, 1.523, 10345.293, 332.833, 52885.981 24/10/07,20:29:19,00,08,1, 11.9,1,1, 1.528, 10345.289, 332.833, 52885.981 24/10/07,20:29:19,01,08,1, 11.9,1,1, 1.528, 10345.259, 332.822, 52885.942 24/10/07,20:29:19,02,08,1, 11.9,1,1, 1.528, 10345.250, 332.801, 52885.973 24/10/07,20:29:19,03,08,1, 11.9,1,1, 1.528, 10345.243, 332.799, 52885.962 24/10/07,20:29:19,04,08,1, 11.9,1,1, 1.528, 10345.230, 332.822, 52886.045 24/10/07,20:29:19,05,08,1, 11.9,1,1, 1.528, 10345.214, 332.785, 52885.917 24/10/07,20:29:19,06,08,1, 11.9,1,1, 1.528, 10345.232, 332.785, 52886.034 24/10/07,20:29:19,07,08,1, 11.9,1,1, 1.528, 10345.200, 332.756, 52885.933 24/10/07,20:29:19,08,08,1, 11.9,1,1, 1.528, 10345.221, 332.767, 52886.016 24/10/07,20:29:19,09,08,1, 11.9,1,1, 1.528, 10345.161, 332.774, 52886.065 24/10/07,20:29:19,10,08,1, 11.9,1,1, 1.528, 10345.150, 332.726, 52885.968 24/10/07,20:29:19,11,08,1, 11.9,1,1, 1.528, 10345.151, 332.714, 52886.085 24/10/07,20:29:19,12,08,1, 11.9,1,1, 1.528, 10345.146, 332.738, 52886.072 24/10/07,20:29:19,13,08,1, 11.9,1,1, 1.528, 10345.165, 332.733, 52886.049 24/10/07,20:29:19,14,08,1, 11.9,1,1, 1.528, 10345.143, 332.732, 52886.060 24/10/07,20:29:19,15,08,1, 11.9,1,1, 1.528, 10345.105, 332.723, 52886.015 24/10/07,20:29:19,16,08,1, 11.9,1,1, 1.528, 10345.123, 332.721, 52886.123 24/10/07,20:29:19,17,08,1, 11.9,1,1, 1.528, 10345.093, 332.689, 52886.091 24/10/07,20:29:19,18,08,1, 11.9,1,1, 1.528, 10345.089, 332.668, 52886.066 24/10/07,20:29:19,19,08,1, 11.9,1,1, 1.528, 10345.066, 332.687, 52886.119 24/10/07,20:29:20,00,08,1, 11.9,1,1, 1.528, 10345.063, 332.687, 52886.119 24/10/07,20:29:20,01,08,1, 11.9,1,1, 1.528, 10345.036, 332.661, 52886.193 24/10/07,20:29:20,02,08,1, 11.9,1,1, 1.528, 10345.025, 332.647, 52886.122 24/10/07,20:29:20,03,08,1, 11.9,1,1, 1.528, 10345.026, 332.644, 52886.103 24/10/07,20:29:20,04,08,1, 11.9,1,1, 1.528, 10345.014, 332.616, 52886.148 24/10/07,20:29:20,05,08,1, 11.9,1,1, 1.528, 10344.987, 332.616, 52886.100 24/10/07,20:29:20,06,08,1, 11.9,1,1, 1.528, 10344.997, 332.600, 52886.174 24/10/07,20:29:20,07,08,1, 11.9,1,1, 1.528, 10344.962, 332.587, 52886.166 24/10/07,20:29:20,08,08,1, 11.9,1,1, 1.528, 10344.961, 332.584, 52886.108 24/10/07,20:29:20,09,08,1, 11.9,1,1, 1.528, 10344.936, 332.574, 52886.202 24/10/07,20:29:20,10,08,1, 11.9,1,1, 1.528, 10344.948, 332.541, 52886.138 24/10/07,20:29:20,11,08,1, 11.9,1,1, 1.528, 10344.935, 332.579, 52886.228 24/10/07,20:29:20,12,08,1, 11.9,1,1, 1.528, 10344.924, 332.533, 52886.199 24/10/07,20:29:20,13,08,1, 11.9,1,1, 1.528, 10344.915, 332.544, 52886.122 24/10/07,20:29:20,14,08,1, 11.9,1,1, 1.528, 10344.906, 332.517, 52886.207 24/10/07,20:29:20,15,08,1, 11.9,1,1, 1.528, 10344.907, 332.507, 52886.198 24/10/07,20:29:20,16,08,1, 11.9,1,1, 1.528, 10344.866, 332.507, 52886.277 24/10/07,20:29:20,17,08,1, 11.9,1,1, 1.528, 10344.867, 332.496, 52886.261 24/10/07,20:29:20,18,08,1, 11.9,1,1, 1.528, 10344.891, 332.486, 52886.285 24/10/07,20:29:20,19,08,1, 11.9,1,1, 1.528, 10344.867, 332.483, 52886.316 24/10/07,20:29:21,00,09,1, 11.9,1,1, 1.525, 10344.863, 332.483, 52886.316 24/10/07,20:29:21,01,09,1, 11.9,1,1, 1.525, 10344.841, 332.449, 52886.309 24/10/07,20:29:21,02,09,1, 11.9,1,1, 1.525, 10344.832, 332.429, 52886.370 24/10/07,20:29:21,03,09,1, 11.9,1,1, 1.525, 10344.836, 332.428, 52886.228 24/10/07,20:29:21,04,09,1, 11.9,1,1, 1.525, 10344.810, 332.411, 52886.429 24/10/07,20:29:21,05,09,1, 11.9,1,1, 1.525, 10344.807, 332.396, 52886.323 24/10/07,20:29:21,06,09,1, 11.9,1,1, 1.525, 10344.818, 332.389, 52886.387 24/10/07,20:29:21,07,09,1, 11.9,1,1, 1.525, 10344.776, 332.387, 52886.346 24/10/07,20:29:21,08,09,1, 11.9,1,1, 1.525, 10344.818, 332.348, 52886.350 24/10/07,20:29:21,09,09,1, 11.9,1,1, 1.525, 10344.790, 332.354, 52886.370 24/10/07,20:29:21,10,09,1, 11.9,1,1, 1.525, 10344.795, 332.333, 52886.385 24/10/07,20:29:21,11,09,1, 11.9,1,1, 1.525, 10344.781, 332.315, 52886.402 24/10/07,20:29:21,12,09,1, 11.9,1,1, 1.525, 10344.768, 332.344, 52886.399 24/10/07,20:29:21,13,09,1, 11.9,1,1, 1.525, 10344.782, 332.298, 52886.326 24/10/07,20:29:21,14,09,1, 11.9,1,1, 1.525, 10344.746, 332.302, 52886.421 24/10/07,20:29:21,15,09,1, 11.9,1,1, 1.525, 10344.743, 332.293, 52886.435 24/10/07,20:29:21,16,09,1, 11.9,1,1, 1.525, 10344.770, 332.251, 52886.483 24/10/07,20:29:21,17,09,1, 11.9,1,1, 1.525, 10344.740, 332.233, 52886.382 24/10/07,20:29:21,18,09,1, 11.9,1,1, 1.525, 10344.769, 332.216, 52886.365 24/10/07,20:29:21,19,09,1, 11.9,1,1, 1.525, 10344.724, 332.217, 52886.479 24/10/07,20:29:22,00,08,1, 11.9,1,1, 1.529, 10344.721, 332.217, 52886.479 24/10/07,20:29:22,01,08,1, 11.9,1,1, 1.529, 10344.747, 332.196, 52886.485 24/10/07,20:29:22,02,08,1, 11.9,1,1, 1.529, 10344.715, 332.187, 52886.516 24/10/07,20:29:22,03,08,1, 11.9,1,1, 1.529, 10344.735, 332.158, 52886.406 24/10/07,20:29:22,04,08,1, 11.9,1,1, 1.529, 10344.727, 332.153, 52886.596 24/10/07,20:29:22,05,08,1, 11.9,1,1, 1.529, 10344.732, 332.163, 52886.529 24/10/07,20:29:22,06,08,1, 11.9,1,1, 1.529, 10344.714, 332.145, 52886.531 24/10/07,20:29:22,07,08,1, 11.9,1,1, 1.529, 10344.747, 332.106, 52886.551 24/10/07,20:29:22,08,08,1, 11.9,1,1, 1.529, 10344.716, 332.117, 52886.528 24/10/07,20:29:22,09,08,1, 11.9,1,1, 1.529, 10344.721, 332.103, 52886.597 24/10/07,20:29:22,10,08,1, 11.9,1,1, 1.529, 10344.724, 332.083, 52886.560 24/10/07,20:29:22,11,08,1, 11.9,1,1, 1.529, 10344.707, 332.074, 52886.611 24/10/07,20:29:22,12,08,1, 11.9,1,1, 1.529, 10344.697, 332.067, 52886.618 24/10/07,20:29:22,13,08,1, 11.9,1,1, 1.529, 10344.705, 332.063, 52886.532 24/10/07,20:29:22,14,08,1, 11.9,1,1, 1.529, 10344.692, 332.048, 52886.683 24/10/07,20:29:22,15,08,1, 11.9,1,1, 1.529, 10344.684, 332.034, 52886.554 24/10/07,20:29:22,16,08,1, 11.9,1,1, 1.529, 10344.681, 332.017, 52886.648 24/10/07,20:29:22,17,08,1, 11.9,1,1, 1.529, 10344.687, 331.988, 52886.668 24/10/07,20:29:22,18,08,1, 11.9,1,1, 1.529, 10344.701, 331.978, 52886.662 24/10/07,20:29:22,19,08,1, 11.9,1,1, 1.529, 10344.683, 331.943, 52886.778 24/10/07,20:29:23,00,08,1, 11.9,1,1, 1.525, 10344.679, 331.943, 52886.778 24/10/07,20:29:23,01,08,1, 11.9,1,1, 1.525, 10344.693, 331.955, 52886.740 24/10/07,20:29:23,02,08,1, 11.9,1,1, 1.525, 10344.683, 331.948, 52886.797 24/10/07,20:29:23,03,08,1, 11.9,1,1, 1.525, 10344.690, 331.928, 52886.726 24/10/07,20:29:23,04,08,1, 11.9,1,1, 1.525, 10344.680, 331.942, 52886.785 24/10/07,20:29:23,05,08,1, 11.9,1,1, 1.525, 10344.668, 331.915, 52886.720 24/10/07,20:29:23,06,08,1, 11.9,1,1, 1.525, 10344.680, 331.912, 52886.835 24/10/07,20:29:23,07,08,1, 11.9,1,1, 1.525, 10344.657, 331.917, 52886.835 24/10/07,20:29:23,08,08,1, 11.9,1,1, 1.525, 10344.673, 331.895, 52886.788 24/10/07,20:29:23,09,08,1, 11.9,1,1, 1.525, 10344.643, 331.893, 52886.840 24/10/07,20:29:23,10,08,1, 11.9,1,1, 1.525, 10344.645, 331.875, 52886.880 24/10/07,20:29:23,11,08,1, 11.9,1,1, 1.525, 10344.677, 331.883, 52886.797 24/10/07,20:29:23,12,08,1, 11.9,1,1, 1.525, 10344.670, 331.868, 52886.900 24/10/07,20:29:23,13,08,1, 11.9,1,1, 1.525, 10344.665, 331.865, 52886.798 24/10/07,20:29:23,14,08,1, 11.9,1,1, 1.525, 10344.669, 331.865, 52886.902 24/10/07,20:29:23,15,08,1, 11.9,1,1, 1.525, 10344.653, 331.841, 52886.998 24/10/07,20:29:23,16,08,1, 11.9,1,1, 1.525, 10344.674, 331.834, 52886.889 24/10/07,20:29:23,17,08,1, 11.9,1,1, 1.525, 10344.663, 331.830, 52886.983 24/10/07,20:29:23,18,08,1, 11.9,1,1, 1.525, 10344.641, 331.826, 52886.896 24/10/07,20:29:23,19,08,1, 11.9,1,1, 1.525, 10344.684, 331.825, 52886.993 24/10/07,20:29:24,00,08,1, 11.9,1,1, 1.529, 10344.679, 331.825, 52886.993 24/10/07,20:29:24,01,08,1, 11.9,1,1, 1.529, 10344.649, 331.819, 52886.967 24/10/07,20:29:24,02,08,1, 11.9,1,1, 1.529, 10344.653, 331.822, 52887.082 24/10/07,20:29:24,03,08,1, 11.9,1,1, 1.529, 10344.652, 331.801, 52886.987 24/10/07,20:29:24,04,08,1, 11.9,1,1, 1.529, 10344.659, 331.787, 52887.003 24/10/07,20:29:24,05,08,1, 11.9,1,1, 1.529, 10344.627, 331.804, 52887.083 24/10/07,20:29:24,06,08,1, 11.9,1,1, 1.529, 10344.661, 331.781, 52887.034 24/10/07,20:29:24,07,08,1, 11.9,1,1, 1.529, 10344.625, 331.790, 52887.130 24/10/07,20:29:24,08,08,1, 11.9,1,1, 1.529, 10344.639, 331.798, 52887.061 24/10/07,20:29:24,09,08,1, 11.9,1,1, 1.529, 10344.626, 331.795, 52887.156 24/10/07,20:29:24,10,08,1, 11.9,1,1, 1.529, 10344.628, 331.750, 52887.122 24/10/07,20:29:24,11,08,1, 11.9,1,1, 1.529, 10344.625, 331.760, 52887.072 24/10/07,20:29:24,12,08,1, 11.9,1,1, 1.529, 10344.636, 331.768, 52887.216 24/10/07,20:29:24,13,08,1, 11.9,1,1, 1.529, 10344.616, 331.765, 52887.195 24/10/07,20:29:24,14,08,1, 11.9,1,1, 1.529, 10344.630, 331.779, 52887.259 24/10/07,20:29:24,15,08,1, 11.9,1,1, 1.529, 10344.600, 331.766, 52887.282 24/10/07,20:29:24,16,08,1, 11.9,1,1, 1.529, 10344.590, 331.758, 52887.210 24/10/07,20:29:24,17,08,1, 11.9,1,1, 1.529, 10344.605, 331.786, 52887.375 24/10/07,20:29:24,18,08,1, 11.9,1,1, 1.529, 10344.579, 331.787, 52887.320 24/10/07,20:29:24,19,08,1, 11.9,1,1, 1.529, 10344.574, 331.775, 52887.339 24/10/07,20:29:25,00,09,1, 11.9,1,1, 1.529, 10344.571, 331.775, 52887.339 24/10/07,20:29:25,01,09,1, 11.9,1,1, 1.529, 10344.546, 331.781, 52887.329 24/10/07,20:29:25,02,09,1, 11.9,1,1, 1.529, 10344.582, 331.753, 52887.460 24/10/07,20:29:25,03,09,1, 11.9,1,1, 1.529, 10344.553, 331.763, 52887.284 24/10/07,20:29:25,04,09,1, 11.9,1,1, 1.529, 10344.531, 331.755, 52887.467 24/10/07,20:29:25,05,09,1, 11.9,1,1, 1.529, 10344.522, 331.769, 52887.450 24/10/07,20:29:25,06,09,1, 11.9,1,1, 1.529, 10344.525, 331.773, 52887.431 24/10/07,20:29:25,07,09,1, 11.9,1,1, 1.529, 10344.514, 331.769, 52887.486 24/10/07,20:29:25,08,09,1, 11.9,1,1, 1.529, 10344.522, 331.765, 52887.466 24/10/07,20:29:25,09,09,1, 11.9,1,1, 1.529, 10344.500, 331.755, 52887.493 24/10/07,20:29:25,10,09,1, 11.9,1,1, 1.529, 10344.505, 331.762, 52887.530 24/10/07,20:29:25,11,09,1, 11.9,1,1, 1.529, 10344.503, 331.769, 52887.523 24/10/07,20:29:25,12,09,1, 11.9,1,1, 1.529, 10344.476, 331.771, 52887.622 24/10/07,20:29:25,13,09,1, 11.9,1,1, 1.529, 10344.463, 331.778, 52887.507 24/10/07,20:29:25,14,09,1, 11.9,1,1, 1.529, 10344.468, 331.775, 52887.559 24/10/07,20:29:25,15,09,1, 11.9,1,1, 1.529, 10344.437, 331.771, 52887.587 24/10/07,20:29:25,16,09,1, 11.9,1,1, 1.529, 10344.425, 331.747, 52887.554 24/10/07,20:29:25,17,09,1, 11.9,1,1, 1.529, 10344.425, 331.791, 52887.676 24/10/07,20:29:25,18,09,1, 11.9,1,1, 1.529, 10344.390, 331.770, 52887.551 24/10/07,20:29:25,19,09,1, 11.9,1,1, 1.529, 10344.381, 331.773, 52887.616 24/10/07,20:29:26,00,09,1, 11.9,1,1, 1.524, 10344.379, 331.773, 52887.616 24/10/07,20:29:26,01,09,1, 11.9,1,1, 1.524, 10344.364, 331.801, 52887.611 24/10/07,20:29:26,02,09,1, 11.9,1,1, 1.524, 10344.353, 331.781, 52887.736 24/10/07,20:29:26,03,09,1, 11.9,1,1, 1.524, 10344.334, 331.775, 52887.638 24/10/07,20:29:26,04,09,1, 11.9,1,1, 1.524, 10344.317, 331.783, 52887.690 24/10/07,20:29:26,05,09,1, 11.9,1,1, 1.524, 10344.293, 331.811, 52887.746 24/10/07,20:29:26,06,09,1, 11.9,1,1, 1.524, 10344.319, 331.780, 52887.707 24/10/07,20:29:26,07,09,1, 11.9,1,1, 1.524, 10344.299, 331.768, 52887.796 24/10/07,20:29:26,08,09,1, 11.9,1,1, 1.524, 10344.286, 331.777, 52887.752 24/10/07,20:29:26,09,09,1, 11.9,1,1, 1.524, 10344.301, 331.776, 52887.752 24/10/07,20:29:26,10,09,1, 11.9,1,1, 1.524, 10344.273, 331.797, 52887.821 24/10/07,20:29:26,11,09,1, 11.9,1,1, 1.524, 10344.278, 331.789, 52887.776 24/10/07,20:29:26,12,09,1, 11.9,1,1, 1.524, 10344.259, 331.785, 52887.890 24/10/07,20:29:26,13,09,1, 11.9,1,1, 1.524, 10344.257, 331.792, 52887.862 24/10/07,20:29:26,14,09,1, 11.9,1,1, 1.524, 10344.237, 331.788, 52887.855 24/10/07,20:29:26,15,09,1, 11.9,1,1, 1.524, 10344.229, 331.808, 52887.985 24/10/07,20:29:26,16,09,1, 11.9,1,1, 1.524, 10344.222, 331.764, 52887.908 24/10/07,20:29:26,17,09,1, 11.9,1,1, 1.524, 10344.206, 331.802, 52887.921 24/10/07,20:29:26,18,09,1, 11.9,1,1, 1.524, 10344.203, 331.781, 52887.944 24/10/07,20:29:26,19,09,1, 11.9,1,1, 1.524, 10344.208, 331.800, 52887.956 24/10/07,20:29:27,00,09,1, 11.9,1,1, 1.528, 10344.204, 331.800, 52887.956 24/10/07,20:29:27,01,09,1, 11.9,1,1, 1.528, 10344.160, 331.793, 52887.952 24/10/07,20:29:27,02,09,1, 11.9,1,1, 1.528, 10344.159, 331.772, 52887.967 24/10/07,20:29:27,03,09,1, 11.9,1,1, 1.528, 10344.140, 331.824, 52888.062 24/10/07,20:29:27,04,09,1, 11.9,1,1, 1.528, 10344.124, 331.789, 52888.037 24/10/07,20:29:27,05,09,1, 11.9,1,1, 1.528, 10344.130, 331.813, 52888.082 24/10/07,20:29:27,06,09,1, 11.9,1,1, 1.528, 10344.100, 331.797, 52888.061 24/10/07,20:29:27,07,09,1, 11.9,1,1, 1.528, 10344.120, 331.820, 52888.131 24/10/07,20:29:27,08,09,1, 11.9,1,1, 1.528, 10344.115, 331.814, 52888.146 24/10/07,20:29:27,09,09,1, 11.9,1,1, 1.528, 10344.089, 331.824, 52888.129 24/10/07,20:29:27,10,09,1, 11.9,1,1, 1.528, 10344.094, 331.836, 52888.159 24/10/07,20:29:27,11,09,1, 11.9,1,1, 1.528, 10344.070, 331.838, 52888.080 24/10/07,20:29:27,12,09,1, 11.9,1,1, 1.528, 10344.067, 331.820, 52888.120 24/10/07,20:29:27,13,09,1, 11.9,1,1, 1.528, 10344.052, 331.879, 52888.207 24/10/07,20:29:27,14,09,1, 11.9,1,1, 1.528, 10344.053, 331.848, 52888.188 24/10/07,20:29:27,15,09,1, 11.9,1,1, 1.528, 10344.022, 331.887, 52888.248 24/10/07,20:29:27,16,09,1, 11.9,1,1, 1.528, 10344.011, 331.883, 52888.161 24/10/07,20:29:27,17,09,1, 11.9,1,1, 1.528, 10344.032, 331.887, 52888.286 24/10/07,20:29:27,18,09,1, 11.9,1,1, 1.528, 10344.014, 331.901, 52888.322 24/10/07,20:29:27,19,09,1, 11.9,1,1, 1.528, 10344.004, 331.893, 52888.254 24/10/07,20:29:28,00,09,1, 11.9,1,1, 1.526, 10344.003, 331.893, 52888.254 24/10/07,20:29:28,01,09,1, 11.9,1,1, 1.526, 10343.993, 331.923, 52888.357 24/10/07,20:29:28,02,09,1, 11.9,1,1, 1.526, 10344.004, 331.948, 52888.336 24/10/07,20:29:28,03,09,1, 11.9,1,1, 1.526, 10343.971, 331.935, 52888.349 24/10/07,20:29:28,04,09,1, 11.9,1,1, 1.526, 10343.973, 331.968, 52888.310 24/10/07,20:29:28,05,09,1, 11.9,1,1, 1.526, 10343.947, 331.969, 52888.431 24/10/07,20:29:28,06,09,1, 11.9,1,1, 1.526, 10343.908, 331.951, 52888.393 24/10/07,20:29:28,07,09,1, 11.9,1,1, 1.526, 10343.949, 331.976, 52888.333 24/10/07,20:29:28,08,09,1, 11.9,1,1, 1.526, 10343.916, 331.990, 52888.478 24/10/07,20:29:28,09,09,1, 11.9,1,1, 1.526, 10343.907, 332.005, 52888.465 24/10/07,20:29:28,10,09,1, 11.9,1,1, 1.526, 10343.901, 332.023, 52888.507 24/10/07,20:29:28,11,09,1, 11.9,1,1, 1.526, 10343.865, 332.025, 52888.524 24/10/07,20:29:28,12,09,1, 11.9,1,1, 1.526, 10343.872, 332.027, 52888.522 24/10/07,20:29:28,13,09,1, 11.9,1,1, 1.526, 10343.884, 332.040, 52888.579 24/10/07,20:29:28,14,09,1, 11.9,1,1, 1.526, 10343.867, 332.052, 52888.616 24/10/07,20:29:28,15,09,1, 11.9,1,1, 1.526, 10343.893, 332.052, 52888.578 24/10/07,20:29:28,16,09,1, 11.9,1,1, 1.526, 10343.850, 332.074, 52888.614 24/10/07,20:29:28,17,09,1, 11.9,1,1, 1.526, 10343.848, 332.073, 52888.558 24/10/07,20:29:28,18,09,1, 11.9,1,1, 1.526, 10343.829, 332.115, 52888.685 24/10/07,20:29:28,19,09,1, 11.9,1,1, 1.526, 10343.817, 332.121, 52888.696 24/10/07,20:29:29,00,08,1, 11.9,1,1, 1.524, 10343.812, 332.121, 52888.696 24/10/07,20:29:29,01,08,1, 11.9,1,1, 1.524, 10343.809, 332.138, 52888.735 24/10/07,20:29:29,02,08,1, 11.9,1,1, 1.524, 10343.789, 332.154, 52888.650 24/10/07,20:29:29,03,08,1, 11.9,1,1, 1.524, 10343.771, 332.160, 52888.738 24/10/07,20:29:29,04,08,1, 11.9,1,1, 1.524, 10343.761, 332.179, 52888.794 24/10/07,20:29:29,05,08,1, 11.9,1,1, 1.524, 10343.764, 332.194, 52888.730 24/10/07,20:29:29,06,08,1, 11.9,1,1, 1.524, 10343.752, 332.214, 52888.865 24/10/07,20:29:29,07,08,1, 11.9,1,1, 1.524, 10343.719, 332.194, 52888.812 24/10/07,20:29:29,08,08,1, 11.9,1,1, 1.524, 10343.736, 332.229, 52888.866 24/10/07,20:29:29,09,08,1, 11.9,1,1, 1.524, 10343.702, 332.254, 52888.856 24/10/07,20:29:29,10,08,1, 11.9,1,1, 1.524, 10343.713, 332.271, 52888.845 24/10/07,20:29:29,11,08,1, 11.9,1,1, 1.524, 10343.737, 332.278, 52888.926 24/10/07,20:29:29,12,08,1, 11.9,1,1, 1.524, 10343.700, 332.289, 52888.888 24/10/07,20:29:29,13,08,1, 11.9,1,1, 1.524, 10343.712, 332.298, 52888.860 24/10/07,20:29:29,14,08,1, 11.9,1,1, 1.524, 10343.686, 332.331, 52888.962 24/10/07,20:29:29,15,08,1, 11.9,1,1, 1.524, 10343.695, 332.321, 52888.959 24/10/07,20:29:29,16,08,1, 11.9,1,1, 1.524, 10343.689, 332.363, 52889.082 24/10/07,20:29:29,17,08,1, 11.9,1,1, 1.524, 10343.650, 332.346, 52888.964 24/10/07,20:29:29,18,08,1, 11.9,1,1, 1.524, 10343.653, 332.397, 52889.036 24/10/07,20:29:29,19,08,1, 11.9,1,1, 1.524, 10343.651, 332.400, 52889.127 24/10/07,20:29:30,00,08,1, 11.9,1,1, 1.524, 10343.645, 332.400, 52889.127 24/10/07,20:29:30,01,08,1, 11.9,1,1, 1.524, 10343.630, 332.404, 52889.111 24/10/07,20:29:30,02,08,1, 11.9,1,1, 1.524, 10343.621, 332.429, 52889.117 24/10/07,20:29:30,03,08,1, 11.9,1,1, 1.524, 10343.609, 332.448, 52889.127 24/10/07,20:29:30,04,08,1, 11.9,1,1, 1.524, 10343.602, 332.468, 52889.283 24/10/07,20:29:30,05,08,1, 11.9,1,1, 1.524, 10343.564, 332.461, 52889.120 24/10/07,20:29:30,06,08,1, 11.9,1,1, 1.524, 10343.576, 332.478, 52889.236 24/10/07,20:29:30,07,08,1, 11.9,1,1, 1.524, 10343.562, 332.497, 52889.215 24/10/07,20:29:30,08,08,1, 11.9,1,1, 1.524, 10343.532, 332.481, 52889.156 24/10/07,20:29:30,09,08,1, 11.9,1,1, 1.524, 10343.541, 332.541, 52889.356 24/10/07,20:29:30,10,08,1, 11.9,1,1, 1.524, 10343.529, 332.540, 52889.223 24/10/07,20:29:30,11,08,1, 11.9,1,1, 1.524, 10343.520, 332.546, 52889.275 24/10/07,20:29:30,12,08,1, 11.9,1,1, 1.524, 10343.516, 332.526, 52889.302 24/10/07,20:29:30,13,08,1, 11.9,1,1, 1.524, 10343.480, 332.573, 52889.253 24/10/07,20:29:30,14,08,1, 11.9,1,1, 1.524, 10343.481, 332.586, 52889.352 24/10/07,20:29:30,15,08,1, 11.9,1,1, 1.524, 10343.463, 332.574, 52889.337 24/10/07,20:29:30,16,08,1, 11.9,1,1, 1.524, 10343.477, 332.577, 52889.363 24/10/07,20:29:30,17,08,1, 11.9,1,1, 1.524, 10343.448, 332.592, 52889.441 24/10/07,20:29:30,18,08,1, 11.9,1,1, 1.524, 10343.422, 332.603, 52889.345 24/10/07,20:29:30,19,08,1, 11.9,1,1, 1.524, 10343.452, 332.644, 52889.462 24/10/07,20:29:31,00,08,1, 11.9,1,1, 1.522, 10343.444, 332.644, 52889.462 24/10/07,20:29:31,01,08,1, 11.9,1,1, 1.522, 10343.433, 332.654, 52889.438 24/10/07,20:29:31,02,08,1, 11.9,1,1, 1.522, 10343.389, 332.661, 52889.576 24/10/07,20:29:31,03,08,1, 11.9,1,1, 1.522, 10343.378, 332.679, 52889.505 24/10/07,20:29:31,04,08,1, 11.9,1,1, 1.522, 10343.365, 332.669, 52889.540 24/10/07,20:29:31,05,08,1, 11.9,1,1, 1.522, 10343.359, 332.693, 52889.580 24/10/07,20:29:31,06,08,1, 11.9,1,1, 1.522, 10343.357, 332.689, 52889.520 24/10/07,20:29:31,07,08,1, 11.9,1,1, 1.522, 10343.339, 332.699, 52889.603 24/10/07,20:29:31,08,08,1, 11.9,1,1, 1.522, 10343.313, 332.716, 52889.633 24/10/07,20:29:31,09,08,1, 11.9,1,1, 1.522, 10343.304, 332.726, 52889.536 24/10/07,20:29:31,10,08,1, 11.9,1,1, 1.522, 10343.296, 332.725, 52889.649 24/10/07,20:29:31,11,08,1, 11.9,1,1, 1.522, 10343.300, 332.723, 52889.585 24/10/07,20:29:31,12,08,1, 11.9,1,1, 1.522, 10343.315, 332.742, 52889.663 24/10/07,20:29:31,13,08,1, 11.9,1,1, 1.522, 10343.272, 332.726, 52889.693 24/10/07,20:29:31,14,08,1, 11.9,1,1, 1.522, 10343.308, 332.749, 52889.656 24/10/07,20:29:31,15,08,1, 11.9,1,1, 1.522, 10343.276, 332.769, 52889.798 24/10/07,20:29:31,16,08,1, 11.9,1,1, 1.522, 10343.259, 332.755, 52889.764 24/10/07,20:29:31,17,08,1, 11.9,1,1, 1.522, 10343.274, 332.768, 52889.737 24/10/07,20:29:31,18,08,1, 11.9,1,1, 1.522, 10343.246, 332.786, 52889.799 24/10/07,20:29:31,19,08,1, 11.9,1,1, 1.522, 10343.224, 332.766, 52889.701 24/10/07,20:29:32,00,08,1, 11.9,1,1, 1.526, 10343.219, 332.766, 52889.701 24/10/07,20:29:32,01,08,1, 11.9,1,1, 1.526, 10343.227, 332.779, 52889.756 24/10/07,20:29:32,02,08,1, 11.9,1,1, 1.526, 10343.227, 332.783, 52889.740 24/10/07,20:29:32,03,08,1, 11.9,1,1, 1.526, 10343.182, 332.790, 52889.838 24/10/07,20:29:32,04,08,1, 11.9,1,1, 1.526, 10343.175, 332.804, 52889.797 24/10/07,20:29:32,05,08,1, 11.9,1,1, 1.526, 10343.139, 332.767, 52889.855 24/10/07,20:29:32,06,08,1, 11.9,1,1, 1.526, 10343.129, 332.815, 52889.908 24/10/07,20:29:32,07,08,1, 11.9,1,1, 1.526, 10343.134, 332.814, 52889.831 24/10/07,20:29:32,08,08,1, 11.9,1,1, 1.526, 10343.167, 332.826, 52889.780 24/10/07,20:29:32,09,08,1, 11.9,1,1, 1.526, 10343.144, 332.804, 52889.857 24/10/07,20:29:32,10,08,1, 11.9,1,1, 1.526, 10343.131, 332.822, 52889.905 24/10/07,20:29:32,11,08,1, 11.9,1,1, 1.526, 10343.116, 332.830, 52889.955 24/10/07,20:29:32,12,08,1, 11.9,1,1, 1.526, 10343.110, 332.840, 52889.896 24/10/07,20:29:32,13,08,1, 11.9,1,1, 1.526, 10343.111, 332.852, 52889.946 24/10/07,20:29:32,14,08,1, 11.9,1,1, 1.526, 10343.079, 332.839, 52889.978 24/10/07,20:29:32,15,08,1, 11.9,1,1, 1.526, 10343.083, 332.843, 52889.942 24/10/07,20:29:32,16,08,1, 11.9,1,1, 1.526, 10343.078, 332.890, 52890.029 24/10/07,20:29:32,17,08,1, 11.9,1,1, 1.526, 10343.077, 332.874, 52889.968 24/10/07,20:29:32,18,08,1, 11.9,1,1, 1.526, 10343.059, 332.855, 52889.990 24/10/07,20:29:32,19,08,1, 11.9,1,1, 1.526, 10343.044, 332.879, 52890.053 24/10/07,20:29:33,00,08,1, 11.8,1,1, 1.527, 10343.044, 332.879, 52890.053 24/10/07,20:29:33,01,08,1, 11.8,1,1, 1.527, 10343.037, 332.901, 52890.057 24/10/07,20:29:33,02,08,1, 11.8,1,1, 1.527, 10343.059, 332.884, 52890.102 24/10/07,20:29:33,03,08,1, 11.8,1,1, 1.527, 10342.999, 332.897, 52890.021 24/10/07,20:29:33,04,08,1, 11.8,1,1, 1.527, 10343.006, 332.903, 52890.125 24/10/07,20:29:33,05,08,1, 11.8,1,1, 1.527, 10342.999, 332.892, 52890.124 24/10/07,20:29:33,06,08,1, 11.8,1,1, 1.527, 10343.019, 332.922, 52890.079 24/10/07,20:29:33,07,08,1, 11.8,1,1, 1.527, 10342.979, 332.948, 52890.183 24/10/07,20:29:33,08,08,1, 11.8,1,1, 1.527, 10342.977, 332.947, 52890.083 24/10/07,20:29:33,09,08,1, 11.8,1,1, 1.527, 10342.962, 332.937, 52890.186 24/10/07,20:29:33,10,08,1, 11.8,1,1, 1.527, 10342.943, 332.939, 52890.185 24/10/07,20:29:33,11,08,1, 11.8,1,1, 1.527, 10342.986, 332.940, 52890.071 24/10/07,20:29:33,12,08,1, 11.8,1,1, 1.527, 10342.961, 332.948, 52890.262 24/10/07,20:29:33,13,08,1, 11.8,1,1, 1.527, 10342.934, 332.940, 52890.203 24/10/07,20:29:33,14,08,1, 11.8,1,1, 1.527, 10342.950, 332.969, 52890.154 24/10/07,20:29:33,15,08,1, 11.8,1,1, 1.527, 10342.943, 332.998, 52890.246 24/10/07,20:29:33,16,08,1, 11.8,1,1, 1.527, 10342.940, 332.967, 52890.196 24/10/07,20:29:33,17,08,1, 11.8,1,1, 1.527, 10342.902, 332.990, 52890.279 24/10/07,20:29:33,18,08,1, 11.8,1,1, 1.527, 10342.921, 332.959, 52890.326 24/10/07,20:29:33,19,08,1, 11.8,1,1, 1.527, 10342.946, 332.959, 52890.141 24/10/07,20:29:34,00,08,1, 11.9,1,1, 1.520, 10342.944, 332.959, 52890.141 24/10/07,20:29:34,01,08,1, 11.9,1,1, 1.520, 10342.886, 332.959, 52890.186 24/10/07,20:29:34,02,08,1, 11.9,1,1, 1.520, 10342.896, 333.003, 52890.266 24/10/07,20:29:34,03,08,1, 11.9,1,1, 1.520, 10342.859, 332.982, 52890.333 24/10/07,20:29:34,04,08,1, 11.9,1,1, 1.520, 10342.878, 332.997, 52890.290 24/10/07,20:29:34,05,08,1, 11.9,1,1, 1.520, 10342.868, 333.021, 52890.389 24/10/07,20:29:34,06,08,1, 11.9,1,1, 1.520, 10342.865, 333.020, 52890.424 24/10/07,20:29:34,07,08,1, 11.9,1,1, 1.520, 10342.865, 333.034, 52890.409 24/10/07,20:29:34,08,08,1, 11.9,1,1, 1.520, 10342.843, 333.026, 52890.458 24/10/07,20:29:34,09,08,1, 11.9,1,1, 1.520, 10342.836, 333.002, 52890.378 24/10/07,20:29:34,10,08,1, 11.9,1,1, 1.520, 10342.857, 333.052, 52890.474 24/10/07,20:29:34,11,08,1, 11.9,1,1, 1.520, 10342.833, 333.033, 52890.449 24/10/07,20:29:34,12,08,1, 11.9,1,1, 1.520, 10342.825, 333.034, 52890.468 24/10/07,20:29:34,13,08,1, 11.9,1,1, 1.520, 10342.801, 333.031, 52890.498 24/10/07,20:29:34,14,08,1, 11.9,1,1, 1.520, 10342.788, 333.041, 52890.448 24/10/07,20:29:34,15,08,1, 11.9,1,1, 1.520, 10342.792, 333.057, 52890.497 24/10/07,20:29:34,16,08,1, 11.9,1,1, 1.520, 10342.786, 333.031, 52890.588 24/10/07,20:29:34,17,08,1, 11.9,1,1, 1.520, 10342.769, 333.020, 52890.452 24/10/07,20:29:34,18,08,1, 11.9,1,1, 1.520, 10342.772, 333.046, 52890.523 24/10/07,20:29:34,19,08,1, 11.9,1,1, 1.520, 10342.761, 333.038, 52890.513 24/10/07,20:29:35,00,09,1, 11.9,1,1, 1.522, 10342.760, 333.038, 52890.513 24/10/07,20:29:35,01,09,1, 11.9,1,1, 1.522, 10342.729, 333.052, 52890.604 24/10/07,20:29:35,02,09,1, 11.9,1,1, 1.522, 10342.720, 333.046, 52890.530 24/10/07,20:29:35,03,09,1, 11.9,1,1, 1.522, 10342.742, 333.050, 52890.603 24/10/07,20:29:35,04,09,1, 11.9,1,1, 1.522, 10342.704, 333.043, 52890.583 24/10/07,20:29:35,05,09,1, 11.9,1,1, 1.522, 10342.700, 333.039, 52890.578 24/10/07,20:29:35,06,09,1, 11.9,1,1, 1.522, 10342.704, 333.028, 52890.680 24/10/07,20:29:35,07,09,1, 11.9,1,1, 1.522, 10342.692, 333.043, 52890.601 24/10/07,20:29:35,08,09,1, 11.9,1,1, 1.522, 10342.696, 333.028, 52890.737 24/10/07,20:29:35,09,09,1, 11.9,1,1, 1.522, 10342.685, 333.038, 52890.685 24/10/07,20:29:35,10,09,1, 11.9,1,1, 1.522, 10342.662, 333.031, 52890.674 24/10/07,20:29:35,11,09,1, 11.9,1,1, 1.522, 10342.677, 333.043, 52890.681 24/10/07,20:29:35,12,09,1, 11.9,1,1, 1.522, 10342.640, 333.055, 52890.676 24/10/07,20:29:35,13,09,1, 11.9,1,1, 1.522, 10342.621, 333.048, 52890.834 24/10/07,20:29:35,14,09,1, 11.9,1,1, 1.522, 10342.660, 333.030, 52890.737 24/10/07,20:29:35,15,09,1, 11.9,1,1, 1.522, 10342.653, 333.025, 52890.752 24/10/07,20:29:35,16,09,1, 11.9,1,1, 1.522, 10342.659, 333.046, 52890.791 24/10/07,20:29:35,17,09,1, 11.9,1,1, 1.522, 10342.626, 333.036, 52890.754 24/10/07,20:29:35,18,09,1, 11.9,1,1, 1.522, 10342.664, 333.027, 52890.775 24/10/07,20:29:35,19,09,1, 11.9,1,1, 1.522, 10342.601, 333.021, 52890.855 24/10/07,20:29:36,00,09,1, 11.9,1,1, 1.526, 10342.593, 333.021, 52890.855 24/10/07,20:29:36,01,09,1, 11.9,1,1, 1.526, 10342.629, 333.037, 52890.752 24/10/07,20:29:36,02,09,1, 11.9,1,1, 1.526, 10342.602, 333.036, 52890.916 24/10/07,20:29:36,03,09,1, 11.9,1,1, 1.526, 10342.589, 333.016, 52890.797 24/10/07,20:29:36,04,09,1, 11.9,1,1, 1.526, 10342.622, 333.032, 52890.830 24/10/07,20:29:36,05,09,1, 11.9,1,1, 1.526, 10342.583, 332.995, 52890.881 24/10/07,20:29:36,06,09,1, 11.9,1,1, 1.526, 10342.570, 333.003, 52890.869 24/10/07,20:29:36,07,09,1, 11.9,1,1, 1.526, 10342.590, 332.993, 52890.829 24/10/07,20:29:36,08,09,1, 11.9,1,1, 1.526, 10342.560, 332.994, 52890.871 24/10/07,20:29:36,09,09,1, 11.9,1,1, 1.526, 10342.533, 332.973, 52890.972 24/10/07,20:29:36,10,09,1, 11.9,1,1, 1.526, 10342.568, 332.983, 52890.950 24/10/07,20:29:36,11,09,1, 11.9,1,1, 1.526, 10342.564, 332.975, 52890.826 24/10/07,20:29:36,12,09,1, 11.9,1,1, 1.526, 10342.557, 332.976, 52891.020 24/10/07,20:29:36,13,09,1, 11.9,1,1, 1.526, 10342.581, 332.983, 52890.925 24/10/07,20:29:36,14,09,1, 11.9,1,1, 1.526, 10342.546, 332.968, 52890.924 24/10/07,20:29:36,15,09,1, 11.9,1,1, 1.526, 10342.573, 332.973, 52891.028 24/10/07,20:29:36,16,09,1, 11.9,1,1, 1.526, 10342.567, 332.987, 52890.968 24/10/07,20:29:36,17,09,1, 11.9,1,1, 1.526, 10342.557, 332.969, 52890.930 24/10/07,20:29:36,18,09,1, 11.9,1,1, 1.526, 10342.521, 332.958, 52891.072 24/10/07,20:29:36,19,09,1, 11.9,1,1, 1.526, 10342.530, 332.946, 52891.006 24/10/07,20:29:37,00,09,1, 11.9,1,1, 1.524, 10342.526, 332.946, 52891.006 24/10/07,20:29:37,01,09,1, 11.9,1,1, 1.524, 10342.547, 332.986, 52891.047 24/10/07,20:29:37,02,09,1, 11.9,1,1, 1.524, 10342.550, 332.950, 52890.967 24/10/07,20:29:37,03,09,1, 11.9,1,1, 1.524, 10342.530, 332.992, 52891.091 24/10/07,20:29:37,04,09,1, 11.9,1,1, 1.524, 10342.539, 332.953, 52891.109 24/10/07,20:29:37,05,09,1, 11.9,1,1, 1.524, 10342.540, 332.975, 52891.175 24/10/07,20:29:37,06,09,1, 11.9,1,1, 1.524, 10342.529, 332.956, 52891.148 24/10/07,20:29:37,07,09,1, 11.9,1,1, 1.524, 10342.520, 332.976, 52891.087 24/10/07,20:29:37,08,09,1, 11.9,1,1, 1.524, 10342.522, 332.960, 52891.176 24/10/07,20:29:37,09,09,1, 11.9,1,1, 1.524, 10342.501, 332.969, 52891.228 24/10/07,20:29:37,10,09,1, 11.9,1,1, 1.524, 10342.529, 332.942, 52891.156 24/10/07,20:29:37,11,09,1, 11.9,1,1, 1.524, 10342.514, 332.983, 52891.281 24/10/07,20:29:37,12,09,1, 11.9,1,1, 1.524, 10342.493, 332.968, 52891.151 24/10/07,20:29:37,13,09,1, 11.9,1,1, 1.524, 10342.481, 332.966, 52891.195 24/10/07,20:29:37,14,09,1, 11.9,1,1, 1.524, 10342.506, 332.953, 52891.244 24/10/07,20:29:37,15,09,1, 11.9,1,1, 1.524, 10342.500, 332.935, 52891.211 24/10/07,20:29:37,16,09,1, 11.9,1,1, 1.524, 10342.478, 332.956, 52891.200 24/10/07,20:29:37,17,09,1, 11.9,1,1, 1.524, 10342.475, 332.948, 52891.281 24/10/07,20:29:37,18,09,1, 11.9,1,1, 1.524, 10342.488, 332.923, 52891.257 24/10/07,20:29:37,19,09,1, 11.9,1,1, 1.524, 10342.479, 332.942, 52891.285 24/10/07,20:29:38,00,09,1, 11.9,1,1, 1.521, 10342.476, 332.942, 52891.285 24/10/07,20:29:38,01,09,1, 11.9,1,1, 1.521, 10342.489, 332.930, 52891.301 24/10/07,20:29:38,02,09,1, 11.9,1,1, 1.521, 10342.488, 332.933, 52891.350 24/10/07,20:29:38,03,09,1, 11.9,1,1, 1.521, 10342.456, 332.909, 52891.254 24/10/07,20:29:38,04,09,1, 11.9,1,1, 1.521, 10342.465, 332.912, 52891.142 24/10/07,20:29:38,05,09,1, 11.9,1,1, 1.521, 10342.445, 332.931, 52891.340 24/10/07,20:29:38,06,09,1, 11.9,1,1, 1.521, 10342.441, 332.928, 52891.363 24/10/07,20:29:38,07,09,1, 11.9,1,1, 1.521, 10342.443, 332.915, 52891.434 24/10/07,20:29:38,08,09,1, 11.9,1,1, 1.521, 10342.488, 332.937, 52891.359 24/10/07,20:29:38,09,09,1, 11.9,1,1, 1.521, 10342.465, 332.908, 52891.413 24/10/07,20:29:38,10,09,1, 11.9,1,1, 1.521, 10342.475, 332.905, 52891.426 24/10/07,20:29:38,11,09,1, 11.9,1,1, 1.521, 10342.468, 332.904, 52891.449 24/10/07,20:29:38,12,09,1, 11.9,1,1, 1.521, 10342.496, 332.911, 52891.460 24/10/07,20:29:38,13,09,1, 11.9,1,1, 1.521, 10342.477, 332.894, 52891.469 24/10/07,20:29:38,14,09,1, 11.9,1,1, 1.521, 10342.450, 332.880, 52891.448 24/10/07,20:29:38,15,09,1, 11.9,1,1, 1.521, 10342.471, 332.887, 52891.501 24/10/07,20:29:38,16,09,1, 11.9,1,1, 1.521, 10342.457, 332.856, 52891.338 24/10/07,20:29:38,17,09,1, 11.9,1,1, 1.521, 10342.476, 332.883, 52891.529 24/10/07,20:29:38,18,09,1, 11.9,1,1, 1.521, 10342.471, 332.853, 52891.596 24/10/07,20:29:38,19,09,1, 11.9,1,1, 1.521, 10342.454, 332.849, 52891.527 24/10/07,20:29:39,00,09,1, 11.9,1,1, 1.521, 10342.451, 332.849, 52891.527 24/10/07,20:29:39,01,09,1, 11.9,1,1, 1.521, 10342.463, 332.880, 52891.606 24/10/07,20:29:39,02,09,1, 11.9,1,1, 1.521, 10342.467, 332.852, 52891.447 24/10/07,20:29:39,03,09,1, 11.9,1,1, 1.521, 10342.464, 332.835, 52891.544 24/10/07,20:29:39,04,09,1, 11.9,1,1, 1.521, 10342.444, 332.814, 52891.488 24/10/07,20:29:39,05,09,1, 11.9,1,1, 1.521, 10342.462, 332.800, 52891.510 24/10/07,20:29:39,06,09,1, 11.9,1,1, 1.521, 10342.439, 332.811, 52891.595 24/10/07,20:29:39,07,09,1, 11.9,1,1, 1.521, 10342.446, 332.790, 52891.562 24/10/07,20:29:39,08,09,1, 11.9,1,1, 1.521, 10342.441, 332.780, 52891.541 24/10/07,20:29:39,09,09,1, 11.9,1,1, 1.521, 10342.464, 332.792, 52891.543 24/10/07,20:29:39,10,09,1, 11.9,1,1, 1.521, 10342.422, 332.772, 52891.565 24/10/07,20:29:39,11,09,1, 11.9,1,1, 1.521, 10342.442, 332.781, 52891.603 24/10/07,20:29:39,12,09,1, 11.9,1,1, 1.521, 10342.457, 332.769, 52891.664 24/10/07,20:29:39,13,09,1, 11.9,1,1, 1.521, 10342.462, 332.738, 52891.619 24/10/07,20:29:39,14,09,1, 11.9,1,1, 1.521, 10342.447, 332.766, 52891.738 24/10/07,20:29:39,15,09,1, 11.9,1,1, 1.521, 10342.448, 332.756, 52891.672 24/10/07,20:29:39,16,09,1, 11.9,1,1, 1.521, 10342.472, 332.750, 52891.672 24/10/07,20:29:39,17,09,1, 11.9,1,1, 1.521, 10342.473, 332.756, 52891.781 24/10/07,20:29:39,18,09,1, 11.9,1,1, 1.521, 10342.448, 332.715, 52891.631 24/10/07,20:29:39,19,09,1, 11.9,1,1, 1.521, 10342.432, 332.738, 52891.703 24/10/07,20:29:40,00,09,1, 11.9,1,1, 1.522, 10342.426, 332.738, 52891.703 24/10/07,20:29:40,01,09,1, 11.9,1,1, 1.522, 10342.420, 332.709, 52891.629 24/10/07,20:29:40,02,09,1, 11.9,1,1, 1.522, 10342.453, 332.696, 52891.688 24/10/07,20:29:40,03,09,1, 11.9,1,1, 1.522, 10342.447, 332.691, 52891.729 24/10/07,20:29:40,04,09,1, 11.9,1,1, 1.522, 10342.429, 332.687, 52891.711 24/10/07,20:29:40,05,09,1, 11.9,1,1, 1.522, 10342.419, 332.684, 52891.787 24/10/07,20:29:40,06,09,1, 11.9,1,1, 1.522, 10342.452, 332.662, 52891.774 24/10/07,20:29:40,07,09,1, 11.9,1,1, 1.522, 10342.438, 332.662, 52891.762 24/10/07,20:29:40,08,09,1, 11.9,1,1, 1.522, 10342.440, 332.651, 52891.848 24/10/07,20:29:40,09,09,1, 11.9,1,1, 1.522, 10342.451, 332.656, 52891.697 24/10/07,20:29:40,10,09,1, 11.9,1,1, 1.522, 10342.467, 332.604, 52891.829 24/10/07,20:29:40,11,09,1, 11.9,1,1, 1.522, 10342.449, 332.598, 52891.830 24/10/07,20:29:40,12,09,1, 11.9,1,1, 1.522, 10342.453, 332.613, 52891.782 24/10/07,20:29:40,13,09,1, 11.9,1,1, 1.522, 10342.455, 332.609, 52891.883 24/10/07,20:29:40,14,09,1, 11.9,1,1, 1.522, 10342.424, 332.582, 52891.798 24/10/07,20:29:40,15,09,1, 11.9,1,1, 1.522, 10342.429, 332.557, 52891.807 24/10/07,20:29:40,16,09,1, 11.9,1,1, 1.522, 10342.412, 332.565, 52891.884 24/10/07,20:29:40,17,09,1, 11.9,1,1, 1.522, 10342.417, 332.555, 52891.797 24/10/07,20:29:40,18,09,1, 11.9,1,1, 1.522, 10342.458, 332.549, 52891.802 24/10/07,20:29:40,19,09,1, 11.9,1,1, 1.522, 10342.421, 332.541, 52891.916 24/10/07,20:29:41,00,09,1, 11.9,1,1, 1.520, 10342.418, 332.541, 52891.916 24/10/07,20:29:41,01,09,1, 11.9,1,1, 1.520, 10342.396, 332.500, 52891.827 24/10/07,20:29:41,02,09,1, 11.9,1,1, 1.520, 10342.370, 332.499, 52891.825 24/10/07,20:29:41,03,09,1, 11.9,1,1, 1.520, 10342.420, 332.506, 52891.852 24/10/07,20:29:41,04,09,1, 11.9,1,1, 1.520, 10342.410, 332.482, 52891.861 24/10/07,20:29:41,05,09,1, 11.9,1,1, 1.520, 10342.387, 332.461, 52891.818 24/10/07,20:29:41,06,09,1, 11.9,1,1, 1.520, 10342.370, 332.451, 52891.819 24/10/07,20:29:41,07,09,1, 11.9,1,1, 1.520, 10342.408, 332.460, 52891.945 24/10/07,20:29:41,08,09,1, 11.9,1,1, 1.520, 10342.365, 332.432, 52891.883 24/10/07,20:29:41,09,09,1, 11.9,1,1, 1.520, 10342.377, 332.417, 52891.830 24/10/07,20:29:41,10,09,1, 11.9,1,1, 1.520, 10342.379, 332.393, 52891.924 24/10/07,20:29:41,11,09,1, 11.9,1,1, 1.520, 10342.381, 332.386, 52891.890 24/10/07,20:29:41,12,09,1, 11.9,1,1, 1.520, 10342.366, 332.375, 52891.910 24/10/07,20:29:41,13,09,1, 11.9,1,1, 1.520, 10342.371, 332.353, 52891.924 24/10/07,20:29:41,14,09,1, 11.9,1,1, 1.520, 10342.383, 332.348, 52891.851 24/10/07,20:29:41,15,09,1, 11.9,1,1, 1.520, 10342.376, 332.338, 52891.971 24/10/07,20:29:41,16,09,1, 11.9,1,1, 1.520, 10342.335, 332.312, 52891.869 24/10/07,20:29:41,17,09,1, 11.9,1,1, 1.520, 10342.370, 332.315, 52891.931 24/10/07,20:29:41,18,09,1, 11.9,1,1, 1.520, 10342.351, 332.307, 52891.931 24/10/07,20:29:41,19,09,1, 11.9,1,1, 1.520, 10342.332, 332.274, 52891.887 24/10/07,20:29:42,00,09,1, 11.9,1,1, 1.519, 10342.326, 332.274, 52891.887 24/10/07,20:29:42,01,09,1, 11.9,1,1, 1.519, 10342.390, 332.276, 52892.020 24/10/07,20:29:42,02,09,1, 11.9,1,1, 1.519, 10342.359, 332.253, 52891.940 24/10/07,20:29:42,03,09,1, 11.9,1,1, 1.519, 10342.379, 332.267, 52891.989 24/10/07,20:29:42,04,09,1, 11.9,1,1, 1.519, 10342.357, 332.219, 52891.946 24/10/07,20:29:42,05,09,1, 11.9,1,1, 1.519, 10342.384, 332.221, 52891.943 24/10/07,20:29:42,06,09,1, 11.9,1,1, 1.519, 10342.359, 332.200, 52892.076 24/10/07,20:29:42,07,09,1, 11.9,1,1, 1.519, 10342.374, 332.187, 52891.867 24/10/07,20:29:42,08,09,1, 11.9,1,1, 1.519, 10342.346, 332.223, 52892.001 24/10/07,20:29:42,09,09,1, 11.9,1,1, 1.519, 10342.358, 332.157, 52891.991 24/10/07,20:29:42,10,09,1, 11.9,1,1, 1.519, 10342.343, 332.146, 52891.899 24/10/07,20:29:42,11,09,1, 11.9,1,1, 1.519, 10342.339, 332.114, 52891.981 24/10/07,20:29:42,12,09,1, 11.9,1,1, 1.519, 10342.374, 332.120, 52891.993 24/10/07,20:29:42,13,09,1, 11.9,1,1, 1.519, 10342.362, 332.114, 52891.924 24/10/07,20:29:42,14,09,1, 11.9,1,1, 1.519, 10342.361, 332.088, 52892.012 24/10/07,20:29:42,15,09,1, 11.9,1,1, 1.519, 10342.357, 332.081, 52891.971 24/10/07,20:29:42,16,09,1, 11.9,1,1, 1.519, 10342.384, 332.073, 52892.025 24/10/07,20:29:42,17,09,1, 11.9,1,1, 1.519, 10342.352, 332.045, 52892.091 24/10/07,20:29:42,18,09,1, 11.9,1,1, 1.519, 10342.371, 332.017, 52892.014 24/10/07,20:29:42,19,09,1, 11.9,1,1, 1.519, 10342.380, 332.015, 52892.018 24/10/07,20:29:43,00,08,1, 11.9,1,1, 1.528, 10342.376, 332.015, 52892.018 24/10/07,20:29:43,01,08,1, 11.9,1,1, 1.528, 10342.348, 331.964, 52891.991 24/10/07,20:29:43,02,08,1, 11.9,1,1, 1.528, 10342.353, 331.964, 52892.020 24/10/07,20:29:43,03,08,1, 11.9,1,1, 1.528, 10342.330, 331.954, 52892.060 24/10/07,20:29:43,04,08,1, 11.9,1,1, 1.528, 10342.343, 331.958, 52891.910 24/10/07,20:29:43,05,08,1, 11.9,1,1, 1.528, 10342.350, 331.937, 52892.053 24/10/07,20:29:43,06,08,1, 11.9,1,1, 1.528, 10342.335, 331.912, 52892.122 24/10/07,20:29:43,07,08,1, 11.9,1,1, 1.528, 10342.351, 331.903, 52892.035 24/10/07,20:29:43,08,08,1, 11.9,1,1, 1.528, 10342.348, 331.920, 52892.141 24/10/07,20:29:43,09,08,1, 11.9,1,1, 1.528, 10342.335, 331.918, 52892.074 24/10/07,20:29:43,10,08,1, 11.9,1,1, 1.528, 10342.340, 331.869, 52891.985 24/10/07,20:29:43,11,08,1, 11.9,1,1, 1.528, 10342.385, 331.838, 52892.066 24/10/07,20:29:43,12,08,1, 11.9,1,1, 1.528, 10342.337, 331.825, 52892.082 24/10/07,20:29:43,13,08,1, 11.9,1,1, 1.528, 10342.343, 331.826, 52892.051 24/10/07,20:29:43,14,08,1, 11.9,1,1, 1.528, 10342.343, 331.792, 52892.094 24/10/07,20:29:43,15,08,1, 11.9,1,1, 1.528, 10342.343, 331.806, 52892.032 24/10/07,20:29:43,16,08,1, 11.9,1,1, 1.528, 10342.345, 331.793, 52892.102 24/10/07,20:29:43,17,08,1, 11.9,1,1, 1.528, 10342.369, 331.779, 52892.095 24/10/07,20:29:43,18,08,1, 11.9,1,1, 1.528, 10342.353, 331.752, 52892.056 24/10/07,20:29:43,19,08,1, 11.9,1,1, 1.528, 10342.346, 331.728, 52892.126 24/10/07,20:29:44,00,08,1, 11.9,1,1, 1.523, 10342.343, 331.728, 52892.126 24/10/07,20:29:44,01,08,1, 11.9,1,1, 1.523, 10342.335, 331.677, 52892.021 24/10/07,20:29:44,02,08,1, 11.9,1,1, 1.523, 10342.339, 331.687, 52892.127 24/10/07,20:29:44,03,08,1, 11.9,1,1, 1.523, 10342.359, 331.665, 52892.100 24/10/07,20:29:44,04,08,1, 11.9,1,1, 1.523, 10342.369, 331.662, 52892.151 24/10/07,20:29:44,05,08,1, 11.9,1,1, 1.523, 10342.354, 331.646, 52892.209 24/10/07,20:29:44,06,08,1, 11.9,1,1, 1.523, 10342.360, 331.601, 52892.076 24/10/07,20:29:44,07,08,1, 11.9,1,1, 1.523, 10342.337, 331.604, 52892.144 24/10/07,20:29:44,08,08,1, 11.9,1,1, 1.523, 10342.335, 331.621, 52892.271 24/10/07,20:29:44,09,08,1, 11.9,1,1, 1.523, 10342.364, 331.579, 52892.023 24/10/07,20:29:44,10,08,1, 11.9,1,1, 1.523, 10342.357, 331.599, 52892.223 24/10/07,20:29:44,11,08,1, 11.9,1,1, 1.523, 10342.366, 331.564, 52892.230 24/10/07,20:29:44,12,08,1, 11.9,1,1, 1.523, 10342.360, 331.530, 52892.124 24/10/07,20:29:44,13,08,1, 11.9,1,1, 1.523, 10342.366, 331.521, 52892.203 24/10/07,20:29:44,14,08,1, 11.9,1,1, 1.523, 10342.338, 331.518, 52892.120 24/10/07,20:29:44,15,08,1, 11.9,1,1, 1.523, 10342.367, 331.486, 52892.184 24/10/07,20:29:44,16,08,1, 11.9,1,1, 1.523, 10342.373, 331.464, 52892.200 24/10/07,20:29:44,17,08,1, 11.9,1,1, 1.523, 10342.337, 331.468, 52892.165 24/10/07,20:29:44,18,08,1, 11.9,1,1, 1.523, 10342.362, 331.466, 52892.200 24/10/07,20:29:44,19,08,1, 11.9,1,1, 1.523, 10342.345, 331.431, 52892.265 24/10/07,20:29:45,00,08,1, 11.9,1,1, 1.523, 10342.343, 331.431, 52892.265 24/10/07,20:29:45,01,08,1, 11.9,1,1, 1.523, 10342.380, 331.442, 52892.258 24/10/07,20:29:45,02,08,1, 11.9,1,1, 1.523, 10342.393, 331.394, 52892.245 24/10/07,20:29:45,03,08,1, 11.9,1,1, 1.523, 10342.373, 331.382, 52892.168 24/10/07,20:29:45,04,08,1, 11.9,1,1, 1.523, 10342.363, 331.360, 52892.232 24/10/07,20:29:45,05,08,1, 11.9,1,1, 1.523, 10342.354, 331.331, 52892.230 24/10/07,20:29:45,06,08,1, 11.9,1,1, 1.523, 10342.367, 331.328, 52892.209 24/10/07,20:29:45,07,08,1, 11.9,1,1, 1.523, 10342.364, 331.296, 52892.216 24/10/07,20:29:45,08,08,1, 11.9,1,1, 1.523, 10342.359, 331.285, 52892.203 24/10/07,20:29:45,09,08,1, 11.9,1,1, 1.523, 10342.372, 331.273, 52892.176 24/10/07,20:29:45,10,08,1, 11.9,1,1, 1.523, 10342.358, 331.220, 52892.313 24/10/07,20:29:45,11,08,1, 11.9,1,1, 1.523, 10342.345, 331.235, 52892.249 24/10/07,20:29:45,12,08,1, 11.9,1,1, 1.523, 10342.401, 331.205, 52892.289 24/10/07,20:29:45,13,08,1, 11.9,1,1, 1.523, 10342.354, 331.191, 52892.321 24/10/07,20:29:45,14,08,1, 11.9,1,1, 1.523, 10342.385, 331.184, 52892.251 24/10/07,20:29:45,15,08,1, 11.9,1,1, 1.523, 10342.374, 331.165, 52892.287 24/10/07,20:29:45,16,08,1, 11.9,1,1, 1.523, 10342.370, 331.157, 52892.332 24/10/07,20:29:45,17,08,1, 11.9,1,1, 1.523, 10342.378, 331.120, 52892.261 24/10/07,20:29:45,18,08,1, 11.9,1,1, 1.523, 10342.370, 331.125, 52892.345 24/10/07,20:29:45,19,08,1, 11.9,1,1, 1.523, 10342.363, 331.097, 52892.212 24/10/07,20:29:46,00,08,1, 11.9,1,1, 1.521, 10342.360, 331.097, 52892.212 24/10/07,20:29:46,01,08,1, 11.9,1,1, 1.521, 10342.361, 331.055, 52892.332 24/10/07,20:29:46,02,08,1, 11.9,1,1, 1.521, 10342.389, 331.051, 52892.269 24/10/07,20:29:46,03,08,1, 11.9,1,1, 1.521, 10342.393, 331.024, 52892.268 24/10/07,20:29:46,04,08,1, 11.9,1,1, 1.521, 10342.386, 331.025, 52892.319 24/10/07,20:29:46,05,08,1, 11.9,1,1, 1.521, 10342.361, 331.010, 52892.244 24/10/07,20:29:46,06,08,1, 11.9,1,1, 1.521, 10342.392, 330.981, 52892.272 24/10/07,20:29:46,07,08,1, 11.9,1,1, 1.521, 10342.373, 330.981, 52892.299 24/10/07,20:29:46,08,08,1, 11.9,1,1, 1.521, 10342.355, 330.957, 52892.264 24/10/07,20:29:46,09,08,1, 11.9,1,1, 1.521, 10342.363, 330.961, 52892.401 24/10/07,20:29:46,10,08,1, 11.9,1,1, 1.521, 10342.385, 330.917, 52892.301 24/10/07,20:29:46,11,08,1, 11.9,1,1, 1.521, 10342.381, 330.924, 52892.261 24/10/07,20:29:46,12,08,1, 11.9,1,1, 1.521, 10342.386, 330.922, 52892.405 24/10/07,20:29:46,13,08,1, 11.9,1,1, 1.521, 10342.385, 330.873, 52892.330 24/10/07,20:29:46,14,08,1, 11.9,1,1, 1.521, 10342.389, 330.859, 52892.255 24/10/07,20:29:46,15,08,1, 11.9,1,1, 1.521, 10342.386, 330.863, 52892.378 24/10/07,20:29:46,16,08,1, 11.9,1,1, 1.521, 10342.385, 330.850, 52892.330 24/10/07,20:29:46,17,08,1, 11.9,1,1, 1.521, 10342.372, 330.825, 52892.306 24/10/07,20:29:46,18,08,1, 11.9,1,1, 1.521, 10342.370, 330.803, 52892.311 24/10/07,20:29:46,19,08,1, 11.9,1,1, 1.521, 10342.387, 330.807, 52892.247 24/10/07,20:29:47,00,08,1, 11.9,1,1, 1.522, 10342.385, 330.807, 52892.247 24/10/07,20:29:47,01,08,1, 11.9,1,1, 1.522, 10342.367, 330.753, 52892.329 24/10/07,20:29:47,02,08,1, 11.9,1,1, 1.522, 10342.382, 330.740, 52892.361 24/10/07,20:29:47,03,08,1, 11.9,1,1, 1.522, 10342.352, 330.728, 52892.404 24/10/07,20:29:47,04,08,1, 11.9,1,1, 1.522, 10342.334, 330.735, 52892.375 24/10/07,20:29:47,05,08,1, 11.9,1,1, 1.522, 10342.342, 330.723, 52892.491 24/10/07,20:29:47,06,08,1, 11.9,1,1, 1.522, 10342.335, 330.708, 52892.355 24/10/07,20:29:47,07,08,1, 11.9,1,1, 1.522, 10342.354, 330.682, 52892.352 24/10/07,20:29:47,08,08,1, 11.9,1,1, 1.522, 10342.339, 330.660, 52892.395 24/10/07,20:29:47,09,08,1, 11.9,1,1, 1.522, 10342.320, 330.680, 52892.413 24/10/07,20:29:47,10,08,1, 11.9,1,1, 1.522, 10342.346, 330.665, 52892.356 24/10/07,20:29:47,11,08,1, 11.9,1,1, 1.522, 10342.312, 330.656, 52892.474 24/10/07,20:29:47,12,08,1, 11.9,1,1, 1.522, 10342.320, 330.621, 52892.408 24/10/07,20:29:47,13,08,1, 11.9,1,1, 1.522, 10342.320, 330.621, 52892.439 24/10/07,20:29:47,14,08,1, 11.9,1,1, 1.522, 10342.315, 330.597, 52892.497 24/10/07,20:29:47,15,08,1, 11.9,1,1, 1.522, 10342.310, 330.599, 52892.386 24/10/07,20:29:47,16,08,1, 11.9,1,1, 1.522, 10342.315, 330.558, 52892.329 24/10/07,20:29:47,17,08,1, 11.9,1,1, 1.522, 10342.307, 330.585, 52892.526 24/10/07,20:29:47,18,08,1, 11.9,1,1, 1.522, 10342.309, 330.551, 52892.341 24/10/07,20:29:47,19,08,1, 11.9,1,1, 1.522, 10342.323, 330.529, 52892.467 24/10/07,20:29:48,00,08,1, 11.9,1,1, 1.521, 10342.318, 330.529, 52892.467 24/10/07,20:29:48,01,08,1, 11.9,1,1, 1.521, 10342.308, 330.510, 52892.398 24/10/07,20:29:48,02,08,1, 11.9,1,1, 1.521, 10342.275, 330.496, 52892.441 24/10/07,20:29:48,03,08,1, 11.9,1,1, 1.521, 10342.287, 330.507, 52892.510 24/10/07,20:29:48,04,08,1, 11.9,1,1, 1.521, 10342.275, 330.485, 52892.476 24/10/07,20:29:48,05,08,1, 11.9,1,1, 1.521, 10342.300, 330.464, 52892.530 24/10/07,20:29:48,06,08,1, 11.9,1,1, 1.521, 10342.288, 330.454, 52892.392 24/10/07,20:29:48,07,08,1, 11.9,1,1, 1.521, 10342.296, 330.459, 52892.471 24/10/07,20:29:48,08,08,1, 11.9,1,1, 1.521, 10342.271, 330.428, 52892.498 24/10/07,20:29:48,09,08,1, 11.9,1,1, 1.521, 10342.273, 330.419, 52892.420 24/10/07,20:29:48,10,08,1, 11.9,1,1, 1.521, 10342.285, 330.419, 52892.525 24/10/07,20:29:48,11,08,1, 11.9,1,1, 1.521, 10342.253, 330.414, 52892.558 24/10/07,20:29:48,12,08,1, 11.9,1,1, 1.521, 10342.253, 330.392, 52892.385 24/10/07,20:29:48,13,08,1, 11.9,1,1, 1.521, 10342.277, 330.381, 52892.451 24/10/07,20:29:48,14,08,1, 11.9,1,1, 1.521, 10342.264, 330.399, 52892.555 24/10/07,20:29:48,15,08,1, 11.9,1,1, 1.521, 10342.284, 330.347, 52892.413 24/10/07,20:29:48,16,08,1, 11.9,1,1, 1.521, 10342.250, 330.344, 52892.548 24/10/07,20:29:48,17,08,1, 11.9,1,1, 1.521, 10342.289, 330.331, 52892.423 24/10/07,20:29:48,18,08,1, 11.9,1,1, 1.521, 10342.278, 330.319, 52892.495 24/10/07,20:29:48,19,08,1, 11.9,1,1, 1.521, 10342.286, 330.287, 52892.597 24/10/07,20:29:49,00,08,1, 11.9,1,1, 1.519, 10342.284, 330.287, 52892.597 24/10/07,20:29:49,01,08,1, 11.9,1,1, 1.519, 10342.270, 330.258, 52892.522 24/10/07,20:29:49,02,08,1, 11.9,1,1, 1.519, 10342.253, 330.261, 52892.541 24/10/07,20:29:49,03,08,1, 11.9,1,1, 1.519, 10342.226, 330.238, 52892.406 24/10/07,20:29:49,04,08,1, 11.9,1,1, 1.519, 10342.243, 330.229, 52892.495 24/10/07,20:29:49,05,08,1, 11.9,1,1, 1.519, 10342.231, 330.217, 52892.570 24/10/07,20:29:49,06,08,1, 11.9,1,1, 1.519, 10342.227, 330.197, 52892.505 24/10/07,20:29:49,07,08,1, 11.9,1,1, 1.519, 10342.222, 330.219, 52892.651 24/10/07,20:29:49,08,08,1, 11.9,1,1, 1.519, 10342.254, 330.180, 52892.545 24/10/07,20:29:49,09,08,1, 11.9,1,1, 1.519, 10342.241, 330.179, 52892.553 24/10/07,20:29:49,10,08,1, 11.9,1,1, 1.519, 10342.229, 330.161, 52892.631 24/10/07,20:29:49,11,08,1, 11.9,1,1, 1.519, 10342.219, 330.126, 52892.591 24/10/07,20:29:49,12,08,1, 11.9,1,1, 1.519, 10342.220, 330.104, 52892.508 24/10/07,20:29:49,13,08,1, 11.9,1,1, 1.519, 10342.247, 330.113, 52892.603 24/10/07,20:29:49,14,08,1, 11.9,1,1, 1.519, 10342.190, 330.093, 52892.590 24/10/07,20:29:49,15,08,1, 11.9,1,1, 1.519, 10342.228, 330.083, 52892.517 24/10/07,20:29:49,16,08,1, 11.9,1,1, 1.519, 10342.207, 330.096, 52892.597 24/10/07,20:29:49,17,08,1, 11.9,1,1, 1.519, 10342.210, 330.069, 52892.561 24/10/07,20:29:49,18,08,1, 11.9,1,1, 1.519, 10342.222, 330.061, 52892.613 24/10/07,20:29:49,19,08,1, 11.9,1,1, 1.519, 10342.197, 330.049, 52892.535 24/10/07,20:29:50,00,08,1, 12.0,1,1, 1.523, 10342.193, 330.049, 52892.535 24/10/07,20:29:50,01,08,1, 12.0,1,1, 1.523, 10342.214, 330.039, 52892.672 24/10/07,20:29:50,02,08,1, 12.0,1,1, 1.523, 10342.194, 330.006, 52892.633 24/10/07,20:29:50,03,08,1, 12.0,1,1, 1.523, 10342.233, 329.979, 52892.522 24/10/07,20:29:50,04,08,1, 12.0,1,1, 1.523, 10342.196, 329.961, 52892.359 24/10/07,20:29:50,05,08,1, 12.0,1,1, 1.523, 10342.170, 330.001, 52892.643 24/10/07,20:29:50,06,08,1, 12.0,1,1, 1.523, 10342.200, 329.982, 52892.610 24/10/07,20:29:50,07,08,1, 12.0,1,1, 1.523, 10342.153, 329.976, 52892.777 24/10/07,20:29:50,08,08,1, 12.0,1,1, 1.523, 10342.172, 329.926, 52892.641 24/10/07,20:29:50,09,08,1, 12.0,1,1, 1.523, 10342.193, 329.929, 52892.606 24/10/07,20:29:50,10,08,1, 12.0,1,1, 1.523, 10342.200, 329.918, 52892.659 24/10/07,20:29:50,11,08,1, 12.0,1,1, 1.523, 10342.185, 329.901, 52892.605 24/10/07,20:29:50,12,08,1, 12.0,1,1, 1.523, 10342.200, 329.880, 52892.634 24/10/07,20:29:50,13,08,1, 12.0,1,1, 1.523, 10342.192, 329.904, 52892.686 24/10/07,20:29:50,14,08,1, 12.0,1,1, 1.523, 10342.152, 329.881, 52892.588 24/10/07,20:29:50,15,08,1, 12.0,1,1, 1.523, 10342.183, 329.868, 52892.688 24/10/07,20:29:50,16,08,1, 12.0,1,1, 1.523, 10342.177, 329.873, 52892.653 24/10/07,20:29:50,17,08,1, 12.0,1,1, 1.523, 10342.180, 329.844, 52892.675 24/10/07,20:29:50,18,08,1, 12.0,1,1, 1.523, 10342.197, 329.858, 52892.739 24/10/07,20:29:50,19,08,1, 12.0,1,1, 1.523, 10342.192, 329.817, 52892.671 24/10/07,20:29:51,00,08,1, 12.0,1,1, 1.516, 10342.184, 329.817, 52892.671 24/10/07,20:29:51,01,08,1, 12.0,1,1, 1.516, 10342.174, 329.819, 52892.675 24/10/07,20:29:51,02,08,1, 12.0,1,1, 1.516, 10342.197, 329.772, 52892.682 24/10/07,20:29:51,03,08,1, 12.0,1,1, 1.516, 10342.170, 329.785, 52892.672 24/10/07,20:29:51,04,08,1, 12.0,1,1, 1.516, 10342.191, 329.754, 52892.733 24/10/07,20:29:51,05,08,1, 12.0,1,1, 1.516, 10342.184, 329.712, 52892.621 24/10/07,20:29:51,06,08,1, 12.0,1,1, 1.516, 10342.184, 329.753, 52892.783 24/10/07,20:29:51,07,08,1, 12.0,1,1, 1.516, 10342.177, 329.739, 52892.701 24/10/07,20:29:51,08,08,1, 12.0,1,1, 1.516, 10342.203, 329.724, 52892.701 24/10/07,20:29:51,09,08,1, 12.0,1,1, 1.516, 10342.185, 329.688, 52892.745 24/10/07,20:29:51,10,08,1, 12.0,1,1, 1.516, 10342.221, 329.712, 52892.682 24/10/07,20:29:51,11,08,1, 12.0,1,1, 1.516, 10342.205, 329.664, 52892.696 24/10/07,20:29:51,12,08,1, 12.0,1,1, 1.516, 10342.204, 329.684, 52892.736 24/10/07,20:29:51,13,08,1, 12.0,1,1, 1.516, 10342.211, 329.670, 52892.713 24/10/07,20:29:51,14,08,1, 12.0,1,1, 1.516, 10342.215, 329.665, 52892.745 24/10/07,20:29:51,15,08,1, 12.0,1,1, 1.516, 10342.239, 329.667, 52892.798 24/10/07,20:29:51,16,08,1, 12.0,1,1, 1.516, 10342.223, 329.638, 52892.724 24/10/07,20:29:51,17,08,1, 12.0,1,1, 1.516, 10342.217, 329.620, 52892.795 24/10/07,20:29:51,18,08,1, 12.0,1,1, 1.516, 10342.232, 329.591, 52892.691 24/10/07,20:29:51,19,08,1, 12.0,1,1, 1.516, 10342.243, 329.619, 52892.772 24/10/07,20:29:52,00,08,1, 11.9,1,1, 1.516, 10342.234, 329.619, 52892.772 24/10/07,20:29:52,01,08,1, 11.9,1,1, 1.516, 10342.264, 329.572, 52892.756 24/10/07,20:29:52,02,08,1, 11.9,1,1, 1.516, 10342.256, 329.568, 52892.759 24/10/07,20:29:52,03,08,1, 11.9,1,1, 1.516, 10342.247, 329.574, 52892.842 24/10/07,20:29:52,04,08,1, 11.9,1,1, 1.516, 10342.289, 329.559, 52892.763 24/10/07,20:29:52,05,08,1, 11.9,1,1, 1.516, 10342.253, 329.546, 52892.792 24/10/07,20:29:52,06,08,1, 11.9,1,1, 1.516, 10342.263, 329.511, 52892.813 24/10/07,20:29:52,07,08,1, 11.9,1,1, 1.516, 10342.264, 329.509, 52892.699 24/10/07,20:29:52,08,08,1, 11.9,1,1, 1.516, 10342.282, 329.521, 52892.885 24/10/07,20:29:52,09,08,1, 11.9,1,1, 1.516, 10342.263, 329.496, 52892.868 24/10/07,20:29:52,10,08,1, 11.9,1,1, 1.516, 10342.302, 329.476, 52892.749 24/10/07,20:29:52,11,08,1, 11.9,1,1, 1.516, 10342.286, 329.493, 52892.897 24/10/07,20:29:52,12,08,1, 11.9,1,1, 1.516, 10342.309, 329.453, 52892.753 24/10/07,20:29:52,13,08,1, 11.9,1,1, 1.516, 10342.333, 329.450, 52892.851 24/10/07,20:29:52,14,08,1, 11.9,1,1, 1.516, 10342.289, 329.459, 52892.880 24/10/07,20:29:52,15,08,1, 11.9,1,1, 1.516, 10342.324, 329.447, 52892.829 24/10/07,20:29:52,16,08,1, 11.9,1,1, 1.516, 10342.340, 329.438, 52892.874 24/10/07,20:29:52,17,08,1, 11.9,1,1, 1.516, 10342.330, 329.418, 52892.896 24/10/07,20:29:52,18,08,1, 11.9,1,1, 1.516, 10342.319, 329.392, 52892.815 24/10/07,20:29:52,19,08,1, 11.9,1,1, 1.516, 10342.326, 329.403, 52892.872 24/10/07,20:29:53,00,08,1, 11.9,1,1, 1.521, 10342.318, 329.403, 52892.872 24/10/07,20:29:53,01,08,1, 11.9,1,1, 1.521, 10342.359, 329.375, 52892.807 24/10/07,20:29:53,02,08,1, 11.9,1,1, 1.521, 10342.353, 329.370, 52892.891 24/10/07,20:29:53,03,08,1, 11.9,1,1, 1.521, 10342.343, 329.351, 52892.854 24/10/07,20:29:53,04,08,1, 11.9,1,1, 1.521, 10342.380, 329.308, 52892.867 24/10/07,20:29:53,05,08,1, 11.9,1,1, 1.521, 10342.386, 329.321, 52892.952 24/10/07,20:29:53,06,08,1, 11.9,1,1, 1.521, 10342.383, 329.323, 52892.905 24/10/07,20:29:53,07,08,1, 11.9,1,1, 1.521, 10342.375, 329.292, 52892.972 24/10/07,20:29:53,08,08,1, 11.9,1,1, 1.521, 10342.406, 329.287, 52892.915 24/10/07,20:29:53,09,08,1, 11.9,1,1, 1.521, 10342.407, 329.295, 52892.922 24/10/07,20:29:53,10,08,1, 11.9,1,1, 1.521, 10342.411, 329.249, 52892.912 24/10/07,20:29:53,11,08,1, 11.9,1,1, 1.521, 10342.389, 329.240, 52893.021 24/10/07,20:29:53,12,08,1, 11.9,1,1, 1.521, 10342.423, 329.241, 52892.862 24/10/07,20:29:53,13,08,1, 11.9,1,1, 1.521, 10342.399, 329.241, 52893.034 24/10/07,20:29:53,14,08,1, 11.9,1,1, 1.521, 10342.449, 329.248, 52892.976 24/10/07,20:29:53,15,08,1, 11.9,1,1, 1.521, 10342.440, 329.233, 52892.910 24/10/07,20:29:53,16,08,1, 11.9,1,1, 1.521, 10342.442, 329.218, 52893.068 24/10/07,20:29:53,17,08,1, 11.9,1,1, 1.521, 10342.422, 329.208, 52892.975 24/10/07,20:29:53,18,08,1, 11.9,1,1, 1.521, 10342.436, 329.201, 52892.995 24/10/07,20:29:53,19,08,1, 11.9,1,1, 1.521, 10342.449, 329.188, 52893.073 24/10/07,20:29:54,00,08,1, 11.9,1,1, 1.523, 10342.443, 329.188, 52893.073 24/10/07,20:29:54,01,08,1, 11.9,1,1, 1.523, 10342.477, 329.165, 52893.021 24/10/07,20:29:54,02,08,1, 11.9,1,1, 1.523, 10342.451, 329.155, 52892.964 24/10/07,20:29:54,03,08,1, 11.9,1,1, 1.523, 10342.464, 329.119, 52892.883 24/10/07,20:29:54,04,08,1, 11.9,1,1, 1.523, 10342.473, 329.133, 52893.111 24/10/07,20:29:54,05,08,1, 11.9,1,1, 1.523, 10342.461, 329.111, 52893.042 24/10/07,20:29:54,06,08,1, 11.9,1,1, 1.523, 10342.448, 329.108, 52893.171 24/10/07,20:29:54,07,08,1, 11.9,1,1, 1.523, 10342.502, 329.089, 52893.052 24/10/07,20:29:54,08,08,1, 11.9,1,1, 1.523, 10342.489, 329.078, 52893.000 24/10/07,20:29:54,09,08,1, 11.9,1,1, 1.523, 10342.504, 329.053, 52893.007 24/10/07,20:29:54,10,08,1, 11.9,1,1, 1.523, 10342.476, 329.056, 52893.106 24/10/07,20:29:54,11,08,1, 11.9,1,1, 1.523, 10342.473, 329.037, 52892.994 24/10/07,20:29:54,12,08,1, 11.9,1,1, 1.523, 10342.524, 329.059, 52892.965 24/10/07,20:29:54,13,08,1, 11.9,1,1, 1.523, 10342.505, 329.034, 52893.056 24/10/07,20:29:54,14,08,1, 11.9,1,1, 1.523, 10342.500, 329.017, 52893.025 24/10/07,20:29:54,15,08,1, 11.9,1,1, 1.523, 10342.503, 329.008, 52892.999 24/10/07,20:29:54,16,08,1, 11.9,1,1, 1.523, 10342.498, 329.015, 52893.131 24/10/07,20:29:54,17,08,1, 11.9,1,1, 1.523, 10342.509, 328.980, 52893.010 24/10/07,20:29:54,18,08,1, 11.9,1,1, 1.523, 10342.519, 328.965, 52893.059 24/10/07,20:29:54,19,08,1, 11.9,1,1, 1.523, 10342.512, 328.987, 52893.052 24/10/07,20:29:55,00,08,1, 11.9,1,1, 1.523, 10342.510, 328.987, 52893.052 24/10/07,20:29:55,01,08,1, 11.9,1,1, 1.523, 10342.503, 328.947, 52893.127 24/10/07,20:29:55,02,08,1, 11.9,1,1, 1.523, 10342.547, 328.932, 52892.950 24/10/07,20:29:55,03,08,1, 11.9,1,1, 1.523, 10342.555, 328.928, 52892.977 24/10/07,20:29:55,04,08,1, 11.9,1,1, 1.523, 10342.546, 328.893, 52893.148 24/10/07,20:29:55,05,08,1, 11.9,1,1, 1.523, 10342.517, 328.918, 52893.062 24/10/07,20:29:55,06,08,1, 11.9,1,1, 1.523, 10342.560, 328.881, 52893.036 24/10/07,20:29:55,07,08,1, 11.9,1,1, 1.523, 10342.558, 328.885, 52893.150 24/10/07,20:29:55,08,08,1, 11.9,1,1, 1.523, 10342.545, 328.876, 52892.968 24/10/07,20:29:55,09,08,1, 11.9,1,1, 1.523, 10342.547, 328.867, 52893.172 24/10/07,20:29:55,10,08,1, 11.9,1,1, 1.523, 10342.549, 328.854, 52893.129 24/10/07,20:29:55,11,08,1, 11.9,1,1, 1.523, 10342.540, 328.840, 52893.006 24/10/07,20:29:55,12,08,1, 11.9,1,1, 1.523, 10342.584, 328.829, 52893.176 24/10/07,20:29:55,13,08,1, 11.9,1,1, 1.523, 10342.541, 328.830, 52893.168 24/10/07,20:29:55,14,08,1, 11.9,1,1, 1.523, 10342.579, 328.806, 52893.064 24/10/07,20:29:55,15,08,1, 11.9,1,1, 1.523, 10342.609, 328.792, 52893.138 24/10/07,20:29:55,16,08,1, 11.9,1,1, 1.523, 10342.602, 328.811, 52893.055 24/10/07,20:29:55,17,08,1, 11.9,1,1, 1.523, 10342.597, 328.795, 52893.203 24/10/07,20:29:55,18,08,1, 11.9,1,1, 1.523, 10342.583, 328.793, 52893.216 24/10/07,20:29:55,19,08,1, 11.9,1,1, 1.523, 10342.591, 328.760, 52893.057 24/10/07,20:29:56,00,08,1, 11.9,1,1, 1.519, 10342.585, 328.760, 52893.057 24/10/07,20:29:56,01,08,1, 11.9,1,1, 1.519, 10342.604, 328.752, 52893.143 24/10/07,20:29:56,02,08,1, 11.9,1,1, 1.519, 10342.605, 328.728, 52893.076 24/10/07,20:29:56,03,08,1, 11.9,1,1, 1.519, 10342.584, 328.740, 52893.222 24/10/07,20:29:56,04,08,1, 11.9,1,1, 1.519, 10342.557, 328.711, 52893.225 24/10/07,20:29:56,05,08,1, 11.9,1,1, 1.519, 10342.576, 328.711, 52893.159 24/10/07,20:29:56,06,08,1, 11.9,1,1, 1.519, 10342.569, 328.710, 52893.186 24/10/07,20:29:56,07,08,1, 11.9,1,1, 1.519, 10342.587, 328.718, 52893.167 24/10/07,20:29:56,08,08,1, 11.9,1,1, 1.519, 10342.584, 328.683, 52893.118 24/10/07,20:29:56,09,08,1, 11.9,1,1, 1.519, 10342.571, 328.670, 52893.202 24/10/07,20:29:56,10,08,1, 11.9,1,1, 1.519, 10342.578, 328.671, 52893.180 24/10/07,20:29:56,11,08,1, 11.9,1,1, 1.519, 10342.580, 328.660, 52893.189 24/10/07,20:29:56,12,08,1, 11.9,1,1, 1.519, 10342.579, 328.636, 52893.246 24/10/07,20:29:56,13,08,1, 11.9,1,1, 1.519, 10342.592, 328.603, 52893.213 24/10/07,20:29:56,14,08,1, 11.9,1,1, 1.519, 10342.595, 328.602, 52893.177 24/10/07,20:29:56,15,08,1, 11.9,1,1, 1.519, 10342.563, 328.589, 52893.211 24/10/07,20:29:56,16,08,1, 11.9,1,1, 1.519, 10342.579, 328.591, 52893.176 24/10/07,20:29:56,17,08,1, 11.9,1,1, 1.519, 10342.571, 328.578, 52893.315 24/10/07,20:29:56,18,08,1, 11.9,1,1, 1.519, 10342.584, 328.561, 52893.131 24/10/07,20:29:56,19,08,1, 11.9,1,1, 1.519, 10342.602, 328.567, 52893.209 24/10/07,20:29:57,00,08,1, 11.8,1,1, 1.519, 10342.602, 328.567, 52893.209 24/10/07,20:29:57,01,08,1, 11.8,1,1, 1.519, 10342.566, 328.517, 52893.196 24/10/07,20:29:57,02,08,1, 11.8,1,1, 1.519, 10342.619, 328.558, 52893.441 24/10/07,20:29:57,03,08,1, 11.8,1,1, 1.519, 10342.616, 328.539, 52893.503 24/10/07,20:29:57,04,08,1, 11.8,1,1, 1.519, 10342.612, 328.536, 52893.340 24/10/07,20:29:57,05,08,1, 11.8,1,1, 1.519, 10342.611, 328.528, 52893.485 24/10/07,20:29:57,06,08,1, 11.8,1,1, 1.519, 10342.605, 328.508, 52893.463 24/10/07,20:29:57,07,08,1, 11.8,1,1, 1.519, 10342.607, 328.501, 52893.343 24/10/07,20:29:57,08,08,1, 11.8,1,1, 1.519, 10342.592, 328.517, 52893.492 24/10/07,20:29:57,09,08,1, 11.8,1,1, 1.519, 10342.579, 328.489, 52893.385 24/10/07,20:29:57,10,08,1, 11.8,1,1, 1.519, 10342.619, 328.476, 52893.421 24/10/07,20:29:57,11,08,1, 11.8,1,1, 1.519, 10342.579, 328.456, 52893.502 24/10/07,20:29:57,12,08,1, 11.8,1,1, 1.519, 10342.610, 328.447, 52893.376 24/10/07,20:29:57,13,08,1, 11.8,1,1, 1.519, 10342.613, 328.438, 52893.408 24/10/07,20:29:57,14,08,1, 11.8,1,1, 1.519, 10342.603, 328.414, 52893.513 24/10/07,20:29:57,15,08,1, 11.8,1,1, 1.519, 10342.588, 328.391, 52893.371 24/10/07,20:29:57,16,08,1, 11.8,1,1, 1.519, 10342.601, 328.378, 52893.437 24/10/07,20:29:57,17,08,1, 11.8,1,1, 1.519, 10342.593, 328.374, 52893.405 24/10/07,20:29:57,18,08,1, 11.8,1,1, 1.519, 10342.612, 328.343, 52893.340 24/10/07,20:29:57,19,08,1, 11.8,1,1, 1.519, 10342.586, 328.361, 52893.528 24/10/07,20:29:58,00,08,1, 11.9,1,1, 1.515, 10342.585, 328.361, 52893.528 24/10/07,20:29:58,01,08,1, 11.9,1,1, 1.515, 10342.608, 328.295, 52893.389 24/10/07,20:29:58,02,08,1, 11.9,1,1, 1.515, 10342.620, 328.306, 52893.536 24/10/07,20:29:58,03,08,1, 11.9,1,1, 1.515, 10342.607, 328.283, 52893.452 24/10/07,20:29:58,04,08,1, 11.9,1,1, 1.515, 10342.621, 328.262, 52893.430 24/10/07,20:29:58,05,08,1, 11.9,1,1, 1.515, 10342.615, 328.276, 52893.618 24/10/07,20:29:58,06,08,1, 11.9,1,1, 1.515, 10342.638, 328.224, 52893.324 24/10/07,20:29:58,07,08,1, 11.9,1,1, 1.515, 10342.648, 328.233, 52893.537 24/10/07,20:29:58,08,08,1, 11.9,1,1, 1.515, 10342.609, 328.202, 52893.474 24/10/07,20:29:58,09,08,1, 11.9,1,1, 1.515, 10342.627, 328.207, 52893.344 24/10/07,20:29:58,10,08,1, 11.9,1,1, 1.515, 10342.640, 328.199, 52893.540 24/10/07,20:29:58,11,08,1, 11.9,1,1, 1.515, 10342.657, 328.163, 52893.423 24/10/07,20:29:58,12,08,1, 11.9,1,1, 1.515, 10342.663, 328.157, 52893.471 24/10/07,20:29:58,13,08,1, 11.9,1,1, 1.515, 10342.641, 328.137, 52893.524 24/10/07,20:29:58,14,08,1, 11.9,1,1, 1.515, 10342.635, 328.133, 52893.362 24/10/07,20:29:58,15,08,1, 11.9,1,1, 1.515, 10342.643, 328.126, 52893.474 24/10/07,20:29:58,16,08,1, 11.9,1,1, 1.515, 10342.647, 328.121, 52893.483 24/10/07,20:29:58,17,08,1, 11.9,1,1, 1.515, 10342.672, 328.104, 52893.429 24/10/07,20:29:58,18,08,1, 11.9,1,1, 1.515, 10342.660, 328.110, 52893.595 24/10/07,20:29:58,19,08,1, 11.9,1,1, 1.515, 10342.704, 328.083, 52893.484 24/10/07,20:29:59,00,08,1, 11.8,1,1, 1.518, 10342.702, 328.083, 52893.484 24/10/07,20:29:59,01,08,1, 11.8,1,1, 1.518, 10342.673, 328.036, 52893.578 24/10/07,20:29:59,02,08,1, 11.8,1,1, 1.518, 10342.697, 328.011, 52893.431 24/10/07,20:29:59,03,08,1, 11.8,1,1, 1.518, 10342.693, 327.996, 52893.531 24/10/07,20:29:59,04,08,1, 11.8,1,1, 1.518, 10342.655, 328.007, 52893.488 24/10/07,20:29:59,05,08,1, 11.8,1,1, 1.518, 10342.680, 327.982, 52893.403 24/10/07,20:29:59,06,08,1, 11.8,1,1, 1.518, 10342.692, 327.943, 52893.528 24/10/07,20:29:59,07,08,1, 11.8,1,1, 1.518, 10342.705, 327.948, 52893.491 24/10/07,20:29:59,08,08,1, 11.8,1,1, 1.518, 10342.727, 327.933, 52893.430 24/10/07,20:29:59,09,08,1, 11.8,1,1, 1.518, 10342.712, 327.923, 52893.572 24/10/07,20:29:59,10,08,1, 11.8,1,1, 1.518, 10342.699, 327.932, 52893.516 24/10/07,20:29:59,11,08,1, 11.8,1,1, 1.518, 10342.761, 327.894, 52893.509 24/10/07,20:29:59,12,08,1, 11.8,1,1, 1.518, 10342.726, 327.892, 52893.606 24/10/07,20:29:59,13,08,1, 11.8,1,1, 1.518, 10342.724, 327.884, 52893.540 24/10/07,20:29:59,14,08,1, 11.8,1,1, 1.518, 10342.762, 327.867, 52893.537 24/10/07,20:29:59,15,08,1, 11.8,1,1, 1.518, 10342.726, 327.844, 52893.517 24/10/07,20:29:59,16,08,1, 11.8,1,1, 1.518, 10342.761, 327.827, 52893.510 24/10/07,20:29:59,17,08,1, 11.8,1,1, 1.518, 10342.759, 327.831, 52893.622 24/10/07,20:29:59,18,08,1, 11.8,1,1, 1.518, 10342.716, 327.825, 52893.566 24/10/07,20:29:59,19,08,1, 11.8,1,1, 1.518, 10342.755, 327.769, 52893.401 24/10/07,20:30:00,00,08,1, 11.9,1,1, 1.512, 10342.752, 327.769, 52893.401 24/10/07,20:30:00,01,08,1, 11.9,1,1, 1.512, 10342.754, 327.765, 52893.548 24/10/07,20:30:00,02,08,1, 11.9,1,1, 1.512, 10342.747, 327.681, 52893.362 24/10/07,20:30:00,03,08,1, 11.9,1,1, 1.512, 10342.719, 327.661, 52893.396 24/10/07,20:30:00,04,08,1, 11.9,1,1, 1.512, 10342.716, 327.677, 52893.330 24/10/07,20:30:00,05,08,1, 11.9,1,1, 1.512, 10342.735, 327.650, 52893.277 24/10/07,20:30:00,06,08,1, 11.9,1,1, 1.512, 10342.770, 327.620, 52893.312 24/10/07,20:30:00,07,08,1, 11.9,1,1, 1.512, 10342.724, 327.620, 52893.460 24/10/07,20:30:00,08,08,1, 11.9,1,1, 1.512, 10342.763, 327.611, 52893.374 24/10/07,20:30:00,09,08,1, 11.9,1,1, 1.512, 10342.781, 327.595, 52893.368 24/10/07,20:30:00,10,08,1, 11.9,1,1, 1.512, 10342.779, 327.598, 52893.346 24/10/07,20:30:00,11,08,1, 11.9,1,1, 1.512, 10342.785, 327.572, 52893.383 24/10/07,20:30:00,12,08,1, 11.9,1,1, 1.512, 10342.795, 327.561, 52893.287 24/10/07,20:30:00,13,08,1, 11.9,1,1, 1.512, 10342.805, 327.532, 52893.321 24/10/07,20:30:00,14,08,1, 11.9,1,1, 1.512, 10342.780, 327.545, 52893.420 24/10/07,20:30:00,15,08,1, 11.9,1,1, 1.512, 10342.823, 327.485, 52893.256 24/10/07,20:30:00,16,08,1, 11.9,1,1, 1.512, 10342.819, 327.500, 52893.318 24/10/07,20:30:00,17,08,1, 11.9,1,1, 1.512, 10342.825, 327.480, 52893.410 24/10/07,20:30:00,18,08,1, 11.9,1,1, 1.512, 10342.848, 327.473, 52893.343 24/10/07,20:30:00,19,08,1, 11.9,1,1, 1.512, 10342.840, 327.448, 52893.354 24/10/07,20:30:01,00,08,1, 11.9,1,1, 1.520, 10342.835, 327.448, 52893.354 24/10/07,20:30:01,01,08,1, 11.9,1,1, 1.520, 10342.843, 327.406, 52893.253 24/10/07,20:30:01,02,08,1, 11.9,1,1, 1.520, 10342.856, 327.393, 52893.374 24/10/07,20:30:01,03,08,1, 11.9,1,1, 1.520, 10342.852, 327.389, 52893.327 24/10/07,20:30:01,04,08,1, 11.9,1,1, 1.520, 10342.846, 327.364, 52893.356 24/10/07,20:30:01,05,08,1, 11.9,1,1, 1.520, 10342.877, 327.359, 52893.441 24/10/07,20:30:01,06,08,1, 11.9,1,1, 1.520, 10342.865, 327.321, 52893.362 24/10/07,20:30:01,07,08,1, 11.9,1,1, 1.520, 10342.885, 327.320, 52893.268 24/10/07,20:30:01,08,08,1, 11.9,1,1, 1.520, 10342.905, 327.306, 52893.341 24/10/07,20:30:01,09,08,1, 11.9,1,1, 1.520, 10342.909, 327.297, 52893.341 24/10/07,20:30:01,10,08,1, 11.9,1,1, 1.520, 10342.913, 327.261, 52893.262 24/10/07,20:30:01,11,08,1, 11.9,1,1, 1.520, 10342.891, 327.282, 52893.378 24/10/07,20:30:01,12,08,1, 11.9,1,1, 1.520, 10342.911, 327.277, 52893.238 24/10/07,20:30:01,13,08,1, 11.9,1,1, 1.520, 10342.934, 327.231, 52893.299 24/10/07,20:30:01,14,08,1, 11.9,1,1, 1.520, 10342.920, 327.235, 52893.390 24/10/07,20:30:01,15,08,1, 11.9,1,1, 1.520, 10342.947, 327.199, 52893.263 24/10/07,20:30:01,16,08,1, 11.9,1,1, 1.520, 10342.958, 327.192, 52893.396 24/10/07,20:30:01,17,08,1, 11.9,1,1, 1.520, 10342.995, 327.179, 52893.385 24/10/07,20:30:01,18,08,1, 11.9,1,1, 1.520, 10342.977, 327.152, 52893.369 24/10/07,20:30:01,19,08,1, 11.9,1,1, 1.520, 10342.992, 327.144, 52893.392 24/10/07,20:30:02,00,08,1, 11.9,1,1, 1.517, 10342.985, 327.144, 52893.392 24/10/07,20:30:02,01,08,1, 11.9,1,1, 1.517, 10342.997, 327.126, 52893.371 24/10/07,20:30:02,02,08,1, 11.9,1,1, 1.517, 10343.020, 327.117, 52893.344 24/10/07,20:30:02,03,08,1, 11.9,1,1, 1.517, 10343.025, 327.093, 52893.283 24/10/07,20:30:02,04,08,1, 11.9,1,1, 1.517, 10343.014, 327.067, 52893.327 24/10/07,20:30:02,05,08,1, 11.9,1,1, 1.517, 10343.030, 327.079, 52893.307 24/10/07,20:30:02,06,08,1, 11.9,1,1, 1.517, 10343.031, 327.046, 52893.317 24/10/07,20:30:02,07,08,1, 11.9,1,1, 1.517, 10343.062, 327.020, 52893.367 24/10/07,20:30:02,08,08,1, 11.9,1,1, 1.517, 10343.040, 327.006, 52893.319 24/10/07,20:30:02,09,08,1, 11.9,1,1, 1.517, 10343.083, 327.013, 52893.352 24/10/07,20:30:02,10,08,1, 11.9,1,1, 1.517, 10343.061, 326.999, 52893.384 24/10/07,20:30:02,11,08,1, 11.9,1,1, 1.517, 10343.056, 326.973, 52893.323 24/10/07,20:30:02,12,08,1, 11.9,1,1, 1.517, 10343.073, 326.956, 52893.301 24/10/07,20:30:02,13,08,1, 11.9,1,1, 1.517, 10343.075, 326.961, 52893.373 24/10/07,20:30:02,14,08,1, 11.9,1,1, 1.517, 10343.081, 326.924, 52893.375 24/10/07,20:30:02,15,08,1, 11.9,1,1, 1.517, 10343.098, 326.919, 52893.366 24/10/07,20:30:02,16,08,1, 11.9,1,1, 1.517, 10343.075, 326.918, 52893.400 24/10/07,20:30:02,17,08,1, 11.9,1,1, 1.517, 10343.103, 326.897, 52893.340 24/10/07,20:30:02,18,08,1, 11.9,1,1, 1.517, 10343.093, 326.907, 52893.370 24/10/07,20:30:02,19,08,1, 11.9,1,1, 1.517, 10343.104, 326.876, 52893.372 24/10/07,20:30:03,00,08,1, 11.9,1,1, 1.515, 10343.102, 326.876, 52893.372 24/10/07,20:30:03,01,08,1, 11.9,1,1, 1.515, 10343.103, 326.870, 52893.414 24/10/07,20:30:03,02,08,1, 11.9,1,1, 1.515, 10343.117, 326.833, 52893.399 24/10/07,20:30:03,03,08,1, 11.9,1,1, 1.515, 10343.104, 326.867, 52893.385 24/10/07,20:30:03,04,08,1, 11.9,1,1, 1.515, 10343.109, 326.851, 52893.440 24/10/07,20:30:03,05,08,1, 11.9,1,1, 1.515, 10343.117, 326.801, 52893.372 24/10/07,20:30:03,06,08,1, 11.9,1,1, 1.515, 10343.113, 326.797, 52893.324 24/10/07,20:30:03,07,08,1, 11.9,1,1, 1.515, 10343.111, 326.779, 52893.424 24/10/07,20:30:03,08,08,1, 11.9,1,1, 1.515, 10343.107, 326.795, 52893.344 24/10/07,20:30:03,09,08,1, 11.9,1,1, 1.515, 10343.112, 326.789, 52893.401 24/10/07,20:30:03,10,08,1, 11.9,1,1, 1.515, 10343.107, 326.758, 52893.443 24/10/07,20:30:03,11,08,1, 11.9,1,1, 1.515, 10343.117, 326.750, 52893.329 24/10/07,20:30:03,12,08,1, 11.9,1,1, 1.515, 10343.109, 326.767, 52893.387 24/10/07,20:30:03,13,08,1, 11.9,1,1, 1.515, 10343.097, 326.746, 52893.384 24/10/07,20:30:03,14,08,1, 11.9,1,1, 1.515, 10343.087, 326.744, 52893.382 24/10/07,20:30:03,15,08,1, 11.9,1,1, 1.515, 10343.102, 326.727, 52893.429 24/10/07,20:30:03,16,08,1, 11.9,1,1, 1.515, 10343.110, 326.719, 52893.380 24/10/07,20:30:03,17,08,1, 11.9,1,1, 1.515, 10343.122, 326.721, 52893.381 24/10/07,20:30:03,18,08,1, 11.9,1,1, 1.515, 10343.123, 326.706, 52893.413 24/10/07,20:30:03,19,08,1, 11.9,1,1, 1.515, 10343.113, 326.697, 52893.359 24/10/07,20:30:04,00,08,1, 11.9,1,1, 1.517, 10343.111, 326.697, 52893.359 24/10/07,20:30:04,01,08,1, 11.9,1,1, 1.517, 10343.096, 326.685, 52893.448 24/10/07,20:30:04,02,08,1, 11.9,1,1, 1.517, 10343.118, 326.673, 52893.374 24/10/07,20:30:04,03,08,1, 11.9,1,1, 1.517, 10343.108, 326.651, 52893.443 24/10/07,20:30:04,04,08,1, 11.9,1,1, 1.517, 10343.101, 326.636, 52893.411 24/10/07,20:30:04,05,08,1, 11.9,1,1, 1.517, 10343.118, 326.639, 52893.414 24/10/07,20:30:04,06,08,1, 11.9,1,1, 1.517, 10343.107, 326.624, 52893.502 24/10/07,20:30:04,07,08,1, 11.9,1,1, 1.517, 10343.105, 326.623, 52893.458 24/10/07,20:30:04,08,08,1, 11.9,1,1, 1.517, 10343.117, 326.592, 52893.331 24/10/07,20:30:04,09,08,1, 11.9,1,1, 1.517, 10343.074, 326.603, 52893.475 24/10/07,20:30:04,10,08,1, 11.9,1,1, 1.517, 10343.093, 326.612, 52893.392 24/10/07,20:30:04,11,08,1, 11.9,1,1, 1.517, 10343.093, 326.579, 52893.408 24/10/07,20:30:04,12,08,1, 11.9,1,1, 1.517, 10343.098, 326.586, 52893.503 24/10/07,20:30:04,13,08,1, 11.9,1,1, 1.517, 10343.086, 326.557, 52893.374 24/10/07,20:30:04,14,08,1, 11.9,1,1, 1.517, 10343.080, 326.589, 52893.460 24/10/07,20:30:04,15,08,1, 11.9,1,1, 1.517, 10343.070, 326.567, 52893.452 24/10/07,20:30:04,16,08,1, 11.9,1,1, 1.517, 10343.074, 326.557, 52893.240 24/10/07,20:30:04,17,08,1, 11.9,1,1, 1.517, 10343.058, 326.542, 52893.546 24/10/07,20:30:04,18,08,1, 11.9,1,1, 1.517, 10343.082, 326.509, 52893.475 24/10/07,20:30:04,19,08,1, 11.9,1,1, 1.517, 10343.068, 326.517, 52893.472 24/10/07,20:30:05,00,08,1, 11.9,1,1, 1.517, 10343.060, 326.517, 52893.472 24/10/07,20:30:05,01,08,1, 11.9,1,1, 1.517, 10343.069, 326.488, 52893.418 24/10/07,20:30:05,02,08,1, 11.9,1,1, 1.517, 10343.080, 326.458, 52893.397 24/10/07,20:30:05,03,08,1, 11.9,1,1, 1.517, 10343.072, 326.499, 52893.607 24/10/07,20:30:05,04,08,1, 11.9,1,1, 1.517, 10343.094, 326.488, 52893.432 24/10/07,20:30:05,05,08,1, 11.9,1,1, 1.517, 10343.076, 326.446, 52893.531 24/10/07,20:30:05,06,08,1, 11.9,1,1, 1.517, 10343.056, 326.461, 52893.503 24/10/07,20:30:05,07,08,1, 11.9,1,1, 1.517, 10343.076, 326.463, 52893.484 24/10/07,20:30:05,08,08,1, 11.9,1,1, 1.517, 10343.084, 326.438, 52893.562 24/10/07,20:30:05,09,08,1, 11.9,1,1, 1.517, 10343.052, 326.435, 52893.509 24/10/07,20:30:05,10,08,1, 11.9,1,1, 1.517, 10343.078, 326.432, 52893.455 24/10/07,20:30:05,11,08,1, 11.9,1,1, 1.517, 10343.074, 326.424, 52893.538 24/10/07,20:30:05,12,08,1, 11.9,1,1, 1.517, 10343.058, 326.416, 52893.524 24/10/07,20:30:05,13,08,1, 11.9,1,1, 1.517, 10343.079, 326.406, 52893.439 24/10/07,20:30:05,14,08,1, 11.9,1,1, 1.517, 10343.074, 326.385, 52893.535 24/10/07,20:30:05,15,08,1, 11.9,1,1, 1.517, 10343.077, 326.374, 52893.524 24/10/07,20:30:05,16,08,1, 11.9,1,1, 1.517, 10343.058, 326.351, 52893.484 24/10/07,20:30:05,17,08,1, 11.9,1,1, 1.517, 10343.063, 326.359, 52893.596 24/10/07,20:30:05,18,08,1, 11.9,1,1, 1.517, 10343.059, 326.364, 52893.521 24/10/07,20:30:05,19,08,1, 11.9,1,1, 1.517, 10343.069, 326.328, 52893.547 24/10/07,20:30:06,00,08,1, 11.9,1,1, 1.517, 10343.060, 326.328, 52893.547 24/10/07,20:30:06,01,08,1, 11.9,1,1, 1.517, 10343.051, 326.336, 52893.513 24/10/07,20:30:06,02,08,1, 11.9,1,1, 1.517, 10343.060, 326.306, 52893.559 24/10/07,20:30:06,03,08,1, 11.9,1,1, 1.517, 10343.044, 326.305, 52893.524 24/10/07,20:30:06,04,08,1, 11.9,1,1, 1.517, 10343.043, 326.275, 52893.489 24/10/07,20:30:06,05,08,1, 11.9,1,1, 1.517, 10343.062, 326.271, 52893.534 24/10/07,20:30:06,06,08,1, 11.9,1,1, 1.517, 10343.069, 326.260, 52893.464 24/10/07,20:30:06,07,08,1, 11.9,1,1, 1.517, 10343.087, 326.257, 52893.497 24/10/07,20:30:06,08,08,1, 11.9,1,1, 1.517, 10343.055, 326.249, 52893.565 24/10/07,20:30:06,09,08,1, 11.9,1,1, 1.517, 10343.056, 326.242, 52893.440 24/10/07,20:30:06,10,08,1, 11.9,1,1, 1.517, 10343.056, 326.215, 52893.517 24/10/07,20:30:06,11,08,1, 11.9,1,1, 1.517, 10343.051, 326.212, 52893.529 24/10/07,20:30:06,12,08,1, 11.9,1,1, 1.517, 10343.048, 326.195, 52893.536 24/10/07,20:30:06,13,08,1, 11.9,1,1, 1.517, 10343.063, 326.181, 52893.583 24/10/07,20:30:06,14,08,1, 11.9,1,1, 1.517, 10343.045, 326.184, 52893.539 24/10/07,20:30:06,15,08,1, 11.9,1,1, 1.517, 10343.056, 326.158, 52893.433 24/10/07,20:30:06,16,08,1, 11.9,1,1, 1.517, 10343.032, 326.170, 52893.603 24/10/07,20:30:06,17,08,1, 11.9,1,1, 1.517, 10343.067, 326.138, 52893.556 24/10/07,20:30:06,18,08,1, 11.9,1,1, 1.517, 10343.069, 326.117, 52893.450 24/10/07,20:30:06,19,08,1, 11.9,1,1, 1.517, 10343.084, 326.108, 52893.614 24/10/07,20:30:07,00,08,1, 11.9,1,1, 1.517, 10343.077, 326.108, 52893.614 24/10/07,20:30:07,01,08,1, 11.9,1,1, 1.517, 10343.092, 326.081, 52893.383 24/10/07,20:30:07,02,08,1, 11.9,1,1, 1.517, 10342.999, 326.088, 52893.659 24/10/07,20:30:07,03,08,1, 11.9,1,1, 1.517, 10343.042, 326.062, 52893.456 24/10/07,20:30:07,04,08,1, 11.9,1,1, 1.517, 10343.052, 326.035, 52893.514 24/10/07,20:30:07,05,08,1, 11.9,1,1, 1.517, 10343.034, 326.032, 52893.546 24/10/07,20:30:07,06,08,1, 11.9,1,1, 1.517, 10343.051, 326.025, 52893.498 24/10/07,20:30:07,07,08,1, 11.9,1,1, 1.517, 10343.061, 325.994, 52893.544 24/10/07,20:30:07,08,08,1, 11.9,1,1, 1.517, 10343.064, 325.955, 52893.505 24/10/07,20:30:07,09,08,1, 11.9,1,1, 1.517, 10343.057, 325.968, 52893.473 24/10/07,20:30:07,10,08,1, 11.9,1,1, 1.517, 10343.064, 325.929, 52893.574 24/10/07,20:30:07,11,08,1, 11.9,1,1, 1.517, 10343.058, 325.929, 52893.505 24/10/07,20:30:07,12,08,1, 11.9,1,1, 1.517, 10343.070, 325.905, 52893.522 24/10/07,20:30:07,13,08,1, 11.9,1,1, 1.517, 10343.057, 325.918, 52893.554 24/10/07,20:30:07,14,08,1, 11.9,1,1, 1.517, 10343.073, 325.887, 52893.459 24/10/07,20:30:07,15,08,1, 11.9,1,1, 1.517, 10343.051, 325.845, 52893.511 24/10/07,20:30:07,16,08,1, 11.9,1,1, 1.517, 10343.041, 325.844, 52893.519 24/10/07,20:30:07,17,08,1, 11.9,1,1, 1.517, 10343.046, 325.838, 52893.506 24/10/07,20:30:07,18,08,1, 11.9,1,1, 1.517, 10343.080, 325.814, 52893.521 24/10/07,20:30:07,19,08,1, 11.9,1,1, 1.517, 10343.048, 325.800, 52893.348 24/10/07,20:30:08,00,07,1, 11.9,1,1, 1.515, 10343.044, 325.800, 52893.348 24/10/07,20:30:08,01,07,1, 11.9,1,1, 1.515, 10343.062, 325.771, 52893.615 24/10/07,20:30:08,02,07,1, 11.9,1,1, 1.515, 10343.066, 325.736, 52893.610 24/10/07,20:30:08,03,07,1, 11.9,1,1, 1.515, 10343.047, 325.705, 52893.416 24/10/07,20:30:08,04,07,1, 11.9,1,1, 1.515, 10343.025, 325.692, 52893.591 24/10/07,20:30:08,05,07,1, 11.9,1,1, 1.515, 10343.059, 325.691, 52893.390 24/10/07,20:30:08,06,07,1, 11.9,1,1, 1.515, 10343.042, 325.665, 52893.477 24/10/07,20:30:08,07,07,1, 11.9,1,1, 1.515, 10343.042, 325.666, 52893.521 24/10/07,20:30:08,08,07,1, 11.9,1,1, 1.515, 10343.053, 325.636, 52893.434 24/10/07,20:30:08,09,07,1, 11.9,1,1, 1.515, 10343.019, 325.651, 52893.714 24/10/07,20:30:08,10,07,1, 11.9,1,1, 1.515, 10343.001, 325.604, 52893.451 24/10/07,20:30:08,11,07,1, 11.9,1,1, 1.515, 10343.039, 325.587, 52893.422 24/10/07,20:30:08,12,07,1, 11.9,1,1, 1.515, 10343.047, 325.569, 52893.490 24/10/07,20:30:08,13,07,1, 11.9,1,1, 1.515, 10343.045, 325.531, 52893.354 24/10/07,20:30:08,14,07,1, 11.9,1,1, 1.515, 10343.041, 325.522, 52893.429 24/10/07,20:30:08,15,07,1, 11.9,1,1, 1.515, 10343.052, 325.529, 52893.421 24/10/07,20:30:08,16,07,1, 11.9,1,1, 1.515, 10343.040, 325.519, 52893.373 24/10/07,20:30:08,17,07,1, 11.9,1,1, 1.515, 10343.068, 325.499, 52893.305 24/10/07,20:30:08,18,07,1, 11.9,1,1, 1.515, 10343.031, 325.478, 52893.517 24/10/07,20:30:08,19,07,1, 11.9,1,1, 1.515, 10343.032, 325.476, 52893.481 24/10/07,20:30:09,00,08,1, 11.9,1,1, 1.515, 10343.027, 325.476, 52893.481 24/10/07,20:30:09,01,08,1, 11.9,1,1, 1.515, 10343.038, 325.437, 52893.405 24/10/07,20:30:09,02,08,1, 11.9,1,1, 1.515, 10343.060, 325.381, 52893.313 24/10/07,20:30:09,03,08,1, 11.9,1,1, 1.515, 10343.064, 325.377, 52893.422 24/10/07,20:30:09,04,08,1, 11.9,1,1, 1.515, 10343.059, 325.354, 52893.399 24/10/07,20:30:09,05,08,1, 11.9,1,1, 1.515, 10343.060, 325.346, 52893.430 24/10/07,20:30:09,06,08,1, 11.9,1,1, 1.515, 10343.031, 325.344, 52893.493 24/10/07,20:30:09,07,08,1, 11.9,1,1, 1.515, 10343.049, 325.288, 52893.386 24/10/07,20:30:09,08,08,1, 11.9,1,1, 1.515, 10343.055, 325.307, 52893.469 24/10/07,20:30:09,09,08,1, 11.9,1,1, 1.515, 10343.040, 325.295, 52893.496 24/10/07,20:30:09,10,08,1, 11.9,1,1, 1.515, 10343.033, 325.246, 52893.367 24/10/07,20:30:09,11,08,1, 11.9,1,1, 1.515, 10343.020, 325.289, 52893.543 24/10/07,20:30:09,12,08,1, 11.9,1,1, 1.515, 10343.084, 325.243, 52893.402 24/10/07,20:30:09,13,08,1, 11.9,1,1, 1.515, 10343.068, 325.231, 52893.381 24/10/07,20:30:09,14,08,1, 11.9,1,1, 1.515, 10343.031, 325.208, 52893.502 24/10/07,20:30:09,15,08,1, 11.9,1,1, 1.515, 10343.057, 325.188, 52893.410 24/10/07,20:30:09,16,08,1, 11.9,1,1, 1.515, 10343.037, 325.217, 52893.548 24/10/07,20:30:09,17,08,1, 11.9,1,1, 1.515, 10343.053, 325.190, 52893.473 24/10/07,20:30:09,18,08,1, 11.9,1,1, 1.515, 10343.043, 325.152, 52893.386 24/10/07,20:30:09,19,08,1, 11.9,1,1, 1.515, 10343.052, 325.146, 52893.418 24/10/07,20:30:10,00,08,1, 11.9,1,1, 1.514, 10343.044, 325.146, 52893.418 24/10/07,20:30:10,01,08,1, 11.9,1,1, 1.514, 10343.051, 325.124, 52893.354 24/10/07,20:30:10,02,08,1, 11.9,1,1, 1.514, 10343.056, 325.122, 52893.535 24/10/07,20:30:10,03,08,1, 11.9,1,1, 1.514, 10343.044, 325.109, 52893.464 24/10/07,20:30:10,04,08,1, 11.9,1,1, 1.514, 10343.041, 325.068, 52893.330 24/10/07,20:30:10,05,08,1, 11.9,1,1, 1.514, 10343.054, 325.094, 52893.525 24/10/07,20:30:10,06,08,1, 11.9,1,1, 1.514, 10343.031, 325.063, 52893.433 24/10/07,20:30:10,07,08,1, 11.9,1,1, 1.514, 10343.066, 325.073, 52893.339 24/10/07,20:30:10,08,08,1, 11.9,1,1, 1.514, 10343.041, 325.057, 52893.479 24/10/07,20:30:10,09,08,1, 11.9,1,1, 1.514, 10343.041, 325.014, 52893.353 24/10/07,20:30:10,10,08,1, 11.9,1,1, 1.514, 10343.046, 325.026, 52893.452 24/10/07,20:30:10,11,08,1, 11.9,1,1, 1.514, 10343.036, 325.012, 52893.509 24/10/07,20:30:10,12,08,1, 11.9,1,1, 1.514, 10343.017, 325.015, 52893.341 24/10/07,20:30:10,13,08,1, 11.9,1,1, 1.514, 10343.027, 324.989, 52893.401 24/10/07,20:30:10,14,08,1, 11.9,1,1, 1.514, 10343.036, 324.989, 52893.409 24/10/07,20:30:10,15,08,1, 11.9,1,1, 1.514, 10343.029, 324.986, 52893.332 24/10/07,20:30:10,16,08,1, 11.9,1,1, 1.514, 10343.020, 324.939, 52893.403 24/10/07,20:30:10,17,08,1, 11.9,1,1, 1.514, 10343.034, 324.980, 52893.415 24/10/07,20:30:10,18,08,1, 11.9,1,1, 1.514, 10343.007, 324.940, 52893.407 24/10/07,20:30:10,19,08,1, 11.9,1,1, 1.514, 10343.036, 324.929, 52893.491 24/10/07,20:30:11,00,09,1, 11.9,1,1, 1.516, 10343.035, 324.929, 52893.491 24/10/07,20:30:11,01,09,1, 11.9,1,1, 1.516, 10343.021, 324.915, 52893.444 24/10/07,20:30:11,02,09,1, 11.9,1,1, 1.516, 10343.005, 324.918, 52893.473 24/10/07,20:30:11,03,09,1, 11.9,1,1, 1.516, 10343.035, 324.879, 52893.371 24/10/07,20:30:11,04,09,1, 11.9,1,1, 1.516, 10343.010, 324.884, 52893.466 24/10/07,20:30:11,05,09,1, 11.9,1,1, 1.516, 10342.995, 324.869, 52893.368 24/10/07,20:30:11,06,09,1, 11.9,1,1, 1.516, 10343.041, 324.853, 52893.306 24/10/07,20:30:11,07,09,1, 11.9,1,1, 1.516, 10343.011, 324.844, 52893.496 24/10/07,20:30:11,08,09,1, 11.9,1,1, 1.516, 10343.017, 324.846, 52893.449 24/10/07,20:30:11,09,09,1, 11.9,1,1, 1.516, 10343.002, 324.863, 52893.414 24/10/07,20:30:11,10,09,1, 11.9,1,1, 1.516, 10343.014, 324.835, 52893.477 24/10/07,20:30:11,11,09,1, 11.9,1,1, 1.516, 10343.022, 324.823, 52893.416 24/10/07,20:30:11,12,09,1, 11.9,1,1, 1.516, 10343.018, 324.830, 52893.389 24/10/07,20:30:11,13,09,1, 11.9,1,1, 1.516, 10343.011, 324.811, 52893.419 24/10/07,20:30:11,14,09,1, 11.9,1,1, 1.516, 10343.017, 324.805, 52893.412 24/10/07,20:30:11,15,09,1, 11.9,1,1, 1.516, 10343.007, 324.790, 52893.418 24/10/07,20:30:11,16,09,1, 11.9,1,1, 1.516, 10342.990, 324.787, 52893.392 24/10/07,20:30:11,17,09,1, 11.9,1,1, 1.516, 10343.029, 324.759, 52893.406 24/10/07,20:30:11,18,09,1, 11.9,1,1, 1.516, 10343.001, 324.759, 52893.491 24/10/07,20:30:11,19,09,1, 11.9,1,1, 1.516, 10342.982, 324.737, 52893.391 24/10/07,20:30:12,00,09,1, 11.9,1,1, 1.516, 10342.977, 324.737, 52893.391 24/10/07,20:30:12,01,09,1, 11.9,1,1, 1.516, 10343.002, 324.765, 52893.491 24/10/07,20:30:12,02,09,1, 11.9,1,1, 1.516, 10343.007, 324.730, 52893.328 24/10/07,20:30:12,03,09,1, 11.9,1,1, 1.516, 10343.008, 324.712, 52893.462 24/10/07,20:30:12,04,09,1, 11.9,1,1, 1.516, 10342.985, 324.719, 52893.510 24/10/07,20:30:12,05,09,1, 11.9,1,1, 1.516, 10343.000, 324.710, 52893.446 24/10/07,20:30:12,06,09,1, 11.9,1,1, 1.516, 10343.006, 324.716, 52893.428 24/10/07,20:30:12,07,09,1, 11.9,1,1, 1.516, 10342.978, 324.705, 52893.462 24/10/07,20:30:12,08,09,1, 11.9,1,1, 1.516, 10342.993, 324.719, 52893.452 24/10/07,20:30:12,09,09,1, 11.9,1,1, 1.516, 10343.011, 324.686, 52893.467 24/10/07,20:30:12,10,09,1, 11.9,1,1, 1.516, 10342.979, 324.693, 52893.429 24/10/07,20:30:12,11,09,1, 11.9,1,1, 1.516, 10343.002, 324.706, 52893.451 24/10/07,20:30:12,12,09,1, 11.9,1,1, 1.516, 10342.985, 324.677, 52893.409 24/10/07,20:30:12,13,09,1, 11.9,1,1, 1.516, 10342.995, 324.692, 52893.473 24/10/07,20:30:12,14,09,1, 11.9,1,1, 1.516, 10343.002, 324.687, 52893.477 24/10/07,20:30:12,15,09,1, 11.9,1,1, 1.516, 10342.959, 324.686, 52893.507 24/10/07,20:30:12,16,09,1, 11.9,1,1, 1.516, 10343.000, 324.691, 52893.473 24/10/07,20:30:12,17,09,1, 11.9,1,1, 1.516, 10342.997, 324.697, 52893.590 24/10/07,20:30:12,18,09,1, 11.9,1,1, 1.516, 10342.984, 324.693, 52893.538 24/10/07,20:30:12,19,09,1, 11.9,1,1, 1.516, 10343.004, 324.668, 52893.446 24/10/07,20:30:13,00,09,1, 11.9,1,1, 1.514, 10343.002, 324.668, 52893.446 24/10/07,20:30:13,01,09,1, 11.9,1,1, 1.514, 10342.982, 324.652, 52893.462 24/10/07,20:30:13,02,09,1, 11.9,1,1, 1.514, 10342.993, 324.683, 52893.621 24/10/07,20:30:13,03,09,1, 11.9,1,1, 1.514, 10342.989, 324.673, 52893.484 24/10/07,20:30:13,04,09,1, 11.9,1,1, 1.514, 10342.971, 324.697, 52893.459 24/10/07,20:30:13,05,09,1, 11.9,1,1, 1.514, 10342.985, 324.687, 52893.556 24/10/07,20:30:13,06,09,1, 11.9,1,1, 1.514, 10342.975, 324.680, 52893.494 24/10/07,20:30:13,07,09,1, 11.9,1,1, 1.514, 10342.974, 324.685, 52893.500 24/10/07,20:30:13,08,09,1, 11.9,1,1, 1.514, 10342.997, 324.676, 52893.572 24/10/07,20:30:13,09,09,1, 11.9,1,1, 1.514, 10342.978, 324.674, 52893.510 24/10/07,20:30:13,10,09,1, 11.9,1,1, 1.514, 10342.979, 324.688, 52893.562 24/10/07,20:30:13,11,09,1, 11.9,1,1, 1.514, 10342.970, 324.680, 52893.545 24/10/07,20:30:13,12,09,1, 11.9,1,1, 1.514, 10342.961, 324.702, 52893.507 24/10/07,20:30:13,13,09,1, 11.9,1,1, 1.514, 10342.977, 324.710, 52893.588 24/10/07,20:30:13,14,09,1, 11.9,1,1, 1.514, 10342.940, 324.690, 52893.525 24/10/07,20:30:13,15,09,1, 11.9,1,1, 1.514, 10342.977, 324.673, 52893.472 24/10/07,20:30:13,16,09,1, 11.9,1,1, 1.514, 10342.962, 324.687, 52893.590 24/10/07,20:30:13,17,09,1, 11.9,1,1, 1.514, 10342.969, 324.646, 52893.541 24/10/07,20:30:13,18,09,1, 11.9,1,1, 1.514, 10342.956, 324.662, 52893.553 24/10/07,20:30:13,19,09,1, 11.9,1,1, 1.514, 10342.956, 324.688, 52893.652 24/10/07,20:30:14,00,08,1, 11.9,1,1, 1.517, 10342.952, 324.688, 52893.652 24/10/07,20:30:14,01,08,1, 11.9,1,1, 1.517, 10342.949, 324.648, 52893.628 24/10/07,20:30:14,02,08,1, 11.9,1,1, 1.517, 10342.961, 324.695, 52893.628 24/10/07,20:30:14,03,08,1, 11.9,1,1, 1.517, 10342.977, 324.718, 52893.591 24/10/07,20:30:14,04,08,1, 11.9,1,1, 1.517, 10342.953, 324.665, 52893.651 24/10/07,20:30:14,05,08,1, 11.9,1,1, 1.517, 10342.958, 324.668, 52893.555 24/10/07,20:30:14,06,08,1, 11.9,1,1, 1.517, 10342.986, 324.692, 52893.653 24/10/07,20:30:14,07,08,1, 11.9,1,1, 1.517, 10342.971, 324.684, 52893.606 24/10/07,20:30:14,08,08,1, 11.9,1,1, 1.517, 10342.956, 324.681, 52893.596 24/10/07,20:30:14,09,08,1, 11.9,1,1, 1.517, 10342.940, 324.676, 52893.607 24/10/07,20:30:14,10,08,1, 11.9,1,1, 1.517, 10342.918, 324.702, 52893.672 24/10/07,20:30:14,11,08,1, 11.9,1,1, 1.517, 10342.940, 324.710, 52893.588 24/10/07,20:30:14,12,08,1, 11.9,1,1, 1.517, 10342.917, 324.684, 52893.660 24/10/07,20:30:14,13,08,1, 11.9,1,1, 1.517, 10342.932, 324.698, 52893.668 24/10/07,20:30:14,14,08,1, 11.9,1,1, 1.517, 10342.958, 324.668, 52893.501 24/10/07,20:30:14,15,08,1, 11.9,1,1, 1.517, 10342.921, 324.659, 52893.650 24/10/07,20:30:14,16,08,1, 11.9,1,1, 1.517, 10342.910, 324.664, 52893.562 24/10/07,20:30:14,17,08,1, 11.9,1,1, 1.517, 10342.923, 324.672, 52893.577 24/10/07,20:30:14,18,08,1, 11.9,1,1, 1.517, 10342.916, 324.696, 52893.723 24/10/07,20:30:14,19,08,1, 11.9,1,1, 1.517, 10342.948, 324.662, 52893.528 24/10/07,20:30:15,00,07,1, 11.8,1,1, 1.512, 10342.944, 324.662, 52893.528 24/10/07,20:30:15,01,07,1, 11.8,1,1, 1.512, 10342.909, 324.673, 52893.748 24/10/07,20:30:15,02,07,1, 11.8,1,1, 1.512, 10342.890, 324.629, 52893.571 24/10/07,20:30:15,03,07,1, 11.8,1,1, 1.512, 10342.913, 324.683, 52893.712 24/10/07,20:30:15,04,07,1, 11.8,1,1, 1.512, 10342.895, 324.621, 52893.622 24/10/07,20:30:15,05,07,1, 11.8,1,1, 1.512, 10342.899, 324.642, 52893.625 24/10/07,20:30:15,06,07,1, 11.8,1,1, 1.512, 10342.884, 324.638, 52893.767 24/10/07,20:30:15,07,07,1, 11.8,1,1, 1.512, 10342.880, 324.611, 52893.632 24/10/07,20:30:15,08,07,1, 11.8,1,1, 1.512, 10342.878, 324.609, 52893.677 24/10/07,20:30:15,09,07,1, 11.8,1,1, 1.512, 10342.873, 324.615, 52893.711 24/10/07,20:30:15,10,07,1, 11.8,1,1, 1.512, 10342.869, 324.614, 52893.645 24/10/07,20:30:15,11,07,1, 11.8,1,1, 1.512, 10342.881, 324.603, 52893.718 24/10/07,20:30:15,12,07,1, 11.8,1,1, 1.512, 10342.859, 324.594, 52893.673 24/10/07,20:30:15,13,07,1, 11.8,1,1, 1.512, 10342.873, 324.576, 52893.641 24/10/07,20:30:15,14,07,1, 11.8,1,1, 1.512, 10342.869, 324.579, 52893.741 24/10/07,20:30:15,15,07,1, 11.8,1,1, 1.512, 10342.859, 324.568, 52893.678 24/10/07,20:30:15,16,07,1, 11.8,1,1, 1.512, 10342.857, 324.550, 52893.695 24/10/07,20:30:15,17,07,1, 11.8,1,1, 1.512, 10342.854, 324.550, 52893.728 24/10/07,20:30:15,18,07,1, 11.8,1,1, 1.512, 10342.838, 324.540, 52893.602 24/10/07,20:30:15,19,07,1, 11.8,1,1, 1.512, 10342.810, 324.517, 52893.762 24/10/07,20:30:16,00,08,1, 11.8,1,1, 1.509, 10342.802, 324.517, 52893.762 24/10/07,20:30:16,01,08,1, 11.8,1,1, 1.509, 10342.833, 324.534, 52893.605 24/10/07,20:30:16,02,08,1, 11.8,1,1, 1.509, 10342.819, 324.506, 52893.770 24/10/07,20:30:16,03,08,1, 11.8,1,1, 1.509, 10342.804, 324.499, 52893.656 24/10/07,20:30:16,04,08,1, 11.8,1,1, 1.509, 10342.819, 324.496, 52893.678 24/10/07,20:30:16,05,08,1, 11.8,1,1, 1.509, 10342.799, 324.506, 52893.682 24/10/07,20:30:16,06,08,1, 11.8,1,1, 1.509, 10342.820, 324.459, 52893.586 24/10/07,20:30:16,07,08,1, 11.8,1,1, 1.509, 10342.781, 324.450, 52893.672 24/10/07,20:30:16,08,08,1, 11.8,1,1, 1.509, 10342.769, 324.456, 52893.690 24/10/07,20:30:16,09,08,1, 11.8,1,1, 1.509, 10342.795, 324.441, 52893.628 24/10/07,20:30:16,10,08,1, 11.8,1,1, 1.509, 10342.777, 324.462, 52893.740 24/10/07,20:30:16,11,08,1, 11.8,1,1, 1.509, 10342.786, 324.443, 52893.665 24/10/07,20:30:16,12,08,1, 11.8,1,1, 1.509, 10342.812, 324.407, 52893.609 24/10/07,20:30:16,13,08,1, 11.8,1,1, 1.509, 10342.772, 324.414, 52893.691 24/10/07,20:30:16,14,08,1, 11.8,1,1, 1.509, 10342.783, 324.432, 52893.586 24/10/07,20:30:16,15,08,1, 11.8,1,1, 1.509, 10342.781, 324.414, 52893.659 24/10/07,20:30:16,16,08,1, 11.8,1,1, 1.509, 10342.760, 324.401, 52893.642 24/10/07,20:30:16,17,08,1, 11.8,1,1, 1.509, 10342.776, 324.364, 52893.623 24/10/07,20:30:16,18,08,1, 11.8,1,1, 1.509, 10342.753, 324.367, 52893.731 24/10/07,20:30:16,19,08,1, 11.8,1,1, 1.509, 10342.741, 324.347, 52893.662 24/10/07,20:30:17,00,07,1, 11.9,1,1, 1.513, 10342.735, 324.347, 52893.662 24/10/07,20:30:17,01,07,1, 11.9,1,1, 1.513, 10342.739, 324.338, 52893.662 24/10/07,20:30:17,02,07,1, 11.9,1,1, 1.513, 10342.730, 324.314, 52893.573 24/10/07,20:30:17,03,07,1, 11.9,1,1, 1.513, 10342.745, 324.333, 52893.697 24/10/07,20:30:17,04,07,1, 11.9,1,1, 1.513, 10342.693, 324.296, 52893.624 24/10/07,20:30:17,05,07,1, 11.9,1,1, 1.513, 10342.717, 324.306, 52893.566 24/10/07,20:30:17,06,07,1, 11.9,1,1, 1.513, 10342.714, 324.309, 52893.687 24/10/07,20:30:17,07,07,1, 11.9,1,1, 1.513, 10342.706, 324.299, 52893.661 24/10/07,20:30:17,08,07,1, 11.9,1,1, 1.513, 10342.691, 324.265, 52893.695 24/10/07,20:30:17,09,07,1, 11.9,1,1, 1.513, 10342.679, 324.258, 52893.671 24/10/07,20:30:17,10,07,1, 11.9,1,1, 1.513, 10342.678, 324.263, 52893.544 24/10/07,20:30:17,11,07,1, 11.9,1,1, 1.513, 10342.676, 324.260, 52893.682 24/10/07,20:30:17,12,07,1, 11.9,1,1, 1.513, 10342.653, 324.232, 52893.652 24/10/07,20:30:17,13,07,1, 11.9,1,1, 1.513, 10342.667, 324.221, 52893.644 24/10/07,20:30:17,14,07,1, 11.9,1,1, 1.513, 10342.631, 324.218, 52893.682 24/10/07,20:30:17,15,07,1, 11.9,1,1, 1.513, 10342.625, 324.218, 52893.706 24/10/07,20:30:17,16,07,1, 11.9,1,1, 1.513, 10342.653, 324.189, 52893.669 24/10/07,20:30:17,17,07,1, 11.9,1,1, 1.513, 10342.640, 324.178, 52893.686 24/10/07,20:30:17,18,07,1, 11.9,1,1, 1.513, 10342.613, 324.164, 52893.574 24/10/07,20:30:17,19,07,1, 11.9,1,1, 1.513, 10342.619, 324.159, 52893.681 24/10/07,20:30:18,00,07,1, 11.9,1,1, 1.511, 10342.618, 324.159, 52893.681 24/10/07,20:30:18,01,07,1, 11.9,1,1, 1.511, 10342.606, 324.133, 52893.650 24/10/07,20:30:18,02,07,1, 11.9,1,1, 1.511, 10342.613, 324.127, 52893.680 24/10/07,20:30:18,03,07,1, 11.9,1,1, 1.511, 10342.578, 324.131, 52893.623 24/10/07,20:30:18,04,07,1, 11.9,1,1, 1.511, 10342.573, 324.132, 52893.631 24/10/07,20:30:18,05,07,1, 11.9,1,1, 1.511, 10342.566, 324.076, 52893.672 24/10/07,20:30:18,06,07,1, 11.9,1,1, 1.511, 10342.563, 324.085, 52893.622 24/10/07,20:30:18,07,07,1, 11.9,1,1, 1.511, 10342.573, 324.088, 52893.680 24/10/07,20:30:18,08,07,1, 11.9,1,1, 1.511, 10342.552, 324.063, 52893.592 24/10/07,20:30:18,09,07,1, 11.9,1,1, 1.511, 10342.542, 324.026, 52893.554 24/10/07,20:30:18,10,07,1, 11.9,1,1, 1.511, 10342.533, 324.030, 52893.680 24/10/07,20:30:18,11,07,1, 11.9,1,1, 1.511, 10342.507, 324.016, 52893.574 24/10/07,20:30:18,12,07,1, 11.9,1,1, 1.511, 10342.498, 324.014, 52893.637 24/10/07,20:30:18,13,07,1, 11.9,1,1, 1.511, 10342.495, 324.000, 52893.640 24/10/07,20:30:18,14,07,1, 11.9,1,1, 1.511, 10342.495, 323.999, 52893.560 24/10/07,20:30:18,15,07,1, 11.9,1,1, 1.511, 10342.496, 323.992, 52893.651 24/10/07,20:30:18,16,07,1, 11.9,1,1, 1.511, 10342.451, 323.965, 52893.601 24/10/07,20:30:18,17,07,1, 11.9,1,1, 1.511, 10342.485, 323.977, 52893.524 24/10/07,20:30:18,18,07,1, 11.9,1,1, 1.511, 10342.461, 323.964, 52893.612 24/10/07,20:30:18,19,07,1, 11.9,1,1, 1.511, 10342.456, 323.948, 52893.611 24/10/07,20:30:19,00,07,1, 11.9,1,1, 1.514, 10342.451, 323.948, 52893.611 24/10/07,20:30:19,01,07,1, 11.9,1,1, 1.514, 10342.427, 323.917, 52893.652 24/10/07,20:30:19,02,07,1, 11.9,1,1, 1.514, 10342.404, 323.922, 52893.586 24/10/07,20:30:19,03,07,1, 11.9,1,1, 1.514, 10342.393, 323.914, 52893.646 24/10/07,20:30:19,04,07,1, 11.9,1,1, 1.514, 10342.404, 323.906, 52893.600 24/10/07,20:30:19,05,07,1, 11.9,1,1, 1.514, 10342.395, 323.918, 52893.627 24/10/07,20:30:19,06,07,1, 11.9,1,1, 1.514, 10342.404, 323.861, 52893.505 24/10/07,20:30:19,07,07,1, 11.9,1,1, 1.514, 10342.376, 323.878, 52893.565 24/10/07,20:30:19,08,07,1, 11.9,1,1, 1.514, 10342.368, 323.865, 52893.588 24/10/07,20:30:19,09,07,1, 11.9,1,1, 1.514, 10342.374, 323.892, 52893.694 24/10/07,20:30:19,10,07,1, 11.9,1,1, 1.514, 10342.312, 323.846, 52893.522 24/10/07,20:30:19,11,07,1, 11.9,1,1, 1.514, 10342.368, 323.870, 52893.648 24/10/07,20:30:19,12,07,1, 11.9,1,1, 1.514, 10342.315, 323.868, 52893.597 24/10/07,20:30:19,13,07,1, 11.9,1,1, 1.514, 10342.323, 323.814, 52893.586 24/10/07,20:30:19,14,07,1, 11.9,1,1, 1.514, 10342.304, 323.859, 52893.687 24/10/07,20:30:19,15,07,1, 11.9,1,1, 1.514, 10342.309, 323.794, 52893.565 24/10/07,20:30:19,16,07,1, 11.9,1,1, 1.514, 10342.284, 323.828, 52893.573 24/10/07,20:30:19,17,07,1, 11.9,1,1, 1.514, 10342.296, 323.857, 52893.673 24/10/07,20:30:19,18,07,1, 11.9,1,1, 1.514, 10342.266, 323.811, 52893.605 24/10/07,20:30:19,19,07,1, 11.9,1,1, 1.514, 10342.265, 323.848, 52893.721 24/10/07,20:30:20,00,07,1, 11.9,1,1, 1.509, 10342.259, 323.848, 52893.721 24/10/07,20:30:20,01,07,1, 11.9,1,1, 1.509, 10342.233, 323.794, 52893.586 24/10/07,20:30:20,02,07,1, 11.9,1,1, 1.509, 10342.218, 323.817, 52893.676 24/10/07,20:30:20,03,07,1, 11.9,1,1, 1.509, 10342.213, 323.789, 52893.613 24/10/07,20:30:20,04,07,1, 11.9,1,1, 1.509, 10342.221, 323.780, 52893.654 24/10/07,20:30:20,05,07,1, 11.9,1,1, 1.509, 10342.185, 323.791, 52893.664 24/10/07,20:30:20,06,07,1, 11.9,1,1, 1.509, 10342.191, 323.783, 52893.623 24/10/07,20:30:20,07,07,1, 11.9,1,1, 1.509, 10342.157, 323.806, 52893.698 24/10/07,20:30:20,08,07,1, 11.9,1,1, 1.509, 10342.151, 323.775, 52893.635 24/10/07,20:30:20,09,07,1, 11.9,1,1, 1.509, 10342.158, 323.810, 52893.633 24/10/07,20:30:20,10,07,1, 11.9,1,1, 1.509, 10342.130, 323.808, 52893.702 24/10/07,20:30:20,11,07,1, 11.9,1,1, 1.509, 10342.131, 323.777, 52893.637 24/10/07,20:30:20,12,07,1, 11.9,1,1, 1.509, 10342.131, 323.802, 52893.854 24/10/07,20:30:20,13,07,1, 11.9,1,1, 1.509, 10342.145, 323.784, 52893.745 24/10/07,20:30:20,14,07,1, 11.9,1,1, 1.509, 10342.115, 323.764, 52893.607 24/10/07,20:30:20,15,07,1, 11.9,1,1, 1.509, 10342.115, 323.772, 52893.622 24/10/07,20:30:20,16,07,1, 11.9,1,1, 1.509, 10342.046, 323.767, 52893.672 24/10/07,20:30:20,17,07,1, 11.9,1,1, 1.509, 10342.046, 323.747, 52893.672 24/10/07,20:30:20,18,07,1, 11.9,1,1, 1.509, 10342.033, 323.757, 52893.720 24/10/07,20:30:20,19,07,1, 11.9,1,1, 1.509, 10342.034, 323.731, 52893.625 24/10/07,20:30:21,00,07,1, 11.9,1,1, 1.515, 10342.026, 323.731, 52893.625 24/10/07,20:30:21,01,07,1, 11.9,1,1, 1.515, 10342.006, 323.760, 52893.628 24/10/07,20:30:21,02,07,1, 11.9,1,1, 1.515, 10341.991, 323.748, 52893.647 24/10/07,20:30:21,03,07,1, 11.9,1,1, 1.515, 10341.973, 323.770, 52893.661 24/10/07,20:30:21,04,07,1, 11.9,1,1, 1.515, 10341.988, 323.782, 52893.605 24/10/07,20:30:21,05,07,1, 11.9,1,1, 1.515, 10341.982, 323.780, 52893.704 24/10/07,20:30:21,06,07,1, 11.9,1,1, 1.515, 10341.933, 323.768, 52893.681 24/10/07,20:30:21,07,07,1, 11.9,1,1, 1.515, 10341.938, 323.784, 52893.585 24/10/07,20:30:21,08,07,1, 11.9,1,1, 1.515, 10341.898, 323.770, 52893.675 24/10/07,20:30:21,09,07,1, 11.9,1,1, 1.515, 10341.917, 323.784, 52893.717 24/10/07,20:30:21,10,07,1, 11.9,1,1, 1.515, 10341.913, 323.774, 52893.648 24/10/07,20:30:21,11,07,1, 11.9,1,1, 1.515, 10341.866, 323.788, 52893.730 24/10/07,20:30:21,12,07,1, 11.9,1,1, 1.515, 10341.876, 323.753, 52893.613 24/10/07,20:30:21,13,07,1, 11.9,1,1, 1.515, 10341.882, 323.787, 52893.669 24/10/07,20:30:21,14,07,1, 11.9,1,1, 1.515, 10341.825, 323.792, 52893.676 24/10/07,20:30:21,15,07,1, 11.9,1,1, 1.515, 10341.827, 323.796, 52893.567 24/10/07,20:30:21,16,07,1, 11.9,1,1, 1.515, 10341.813, 323.797, 52893.711 24/10/07,20:30:21,17,07,1, 11.9,1,1, 1.515, 10341.795, 323.782, 52893.697 24/10/07,20:30:21,18,07,1, 11.9,1,1, 1.515, 10341.770, 323.779, 52893.585 24/10/07,20:30:21,19,07,1, 11.9,1,1, 1.515, 10341.765, 323.797, 52893.746 24/10/07,20:30:22,00,08,1, 11.9,1,1, 1.511, 10341.759, 323.797, 52893.746 24/10/07,20:30:22,01,08,1, 11.9,1,1, 1.511, 10341.750, 323.809, 52893.646 24/10/07,20:30:22,02,08,1, 11.9,1,1, 1.511, 10341.734, 323.804, 52893.689 24/10/07,20:30:22,03,08,1, 11.9,1,1, 1.511, 10341.717, 323.806, 52893.603 24/10/07,20:30:22,04,08,1, 11.9,1,1, 1.511, 10341.682, 323.803, 52893.558 24/10/07,20:30:22,05,08,1, 11.9,1,1, 1.511, 10341.670, 323.835, 52893.751 24/10/07,20:30:22,06,08,1, 11.9,1,1, 1.511, 10341.689, 323.814, 52893.622 24/10/07,20:30:22,07,08,1, 11.9,1,1, 1.511, 10341.659, 323.827, 52893.748 24/10/07,20:30:22,08,08,1, 11.9,1,1, 1.511, 10341.652, 323.845, 52893.611 24/10/07,20:30:22,09,08,1, 11.9,1,1, 1.511, 10341.592, 323.861, 52893.865 24/10/07,20:30:22,10,08,1, 11.9,1,1, 1.511, 10341.638, 323.817, 52893.605 24/10/07,20:30:22,11,08,1, 11.9,1,1, 1.511, 10341.617, 323.851, 52893.661 24/10/07,20:30:22,12,08,1, 11.9,1,1, 1.511, 10341.598, 323.852, 52893.732 24/10/07,20:30:22,13,08,1, 11.9,1,1, 1.511, 10341.570, 323.853, 52893.685 24/10/07,20:30:22,14,08,1, 11.9,1,1, 1.511, 10341.567, 323.873, 52893.634 24/10/07,20:30:22,15,08,1, 11.9,1,1, 1.511, 10341.580, 323.860, 52893.717 24/10/07,20:30:22,16,08,1, 11.9,1,1, 1.511, 10341.569, 323.859, 52893.657 24/10/07,20:30:22,17,08,1, 11.9,1,1, 1.511, 10341.550, 323.889, 52893.720 24/10/07,20:30:22,18,08,1, 11.9,1,1, 1.511, 10341.522, 323.897, 52893.759 24/10/07,20:30:22,19,08,1, 11.9,1,1, 1.511, 10341.544, 323.873, 52893.575 24/10/07,20:30:23,00,08,1, 11.8,1,1, 1.509, 10341.542, 323.873, 52893.575 24/10/07,20:30:23,01,08,1, 11.8,1,1, 1.509, 10341.526, 323.892, 52893.650 24/10/07,20:30:23,02,08,1, 11.8,1,1, 1.509, 10341.502, 323.912, 52893.632 24/10/07,20:30:23,03,08,1, 11.8,1,1, 1.509, 10341.497, 323.930, 52893.707 24/10/07,20:30:23,04,08,1, 11.8,1,1, 1.509, 10341.489, 323.903, 52893.640 24/10/07,20:30:23,05,08,1, 11.8,1,1, 1.509, 10341.475, 323.937, 52893.770 24/10/07,20:30:23,06,08,1, 11.8,1,1, 1.509, 10341.461, 323.911, 52893.740 24/10/07,20:30:23,07,08,1, 11.8,1,1, 1.509, 10341.493, 323.931, 52893.690 24/10/07,20:30:23,08,08,1, 11.8,1,1, 1.509, 10341.470, 323.925, 52893.684 24/10/07,20:30:23,09,08,1, 11.8,1,1, 1.509, 10341.441, 323.920, 52893.671 24/10/07,20:30:23,10,08,1, 11.8,1,1, 1.509, 10341.445, 323.927, 52893.692 24/10/07,20:30:23,11,08,1, 11.8,1,1, 1.509, 10341.434, 323.958, 52893.737 24/10/07,20:30:23,12,08,1, 11.8,1,1, 1.509, 10341.442, 323.928, 52893.607 24/10/07,20:30:23,13,08,1, 11.8,1,1, 1.509, 10341.425, 323.988, 52893.688 24/10/07,20:30:23,14,08,1, 11.8,1,1, 1.509, 10341.438, 323.977, 52893.678 24/10/07,20:30:23,15,08,1, 11.8,1,1, 1.509, 10341.428, 323.969, 52893.715 24/10/07,20:30:23,16,08,1, 11.8,1,1, 1.509, 10341.396, 323.963, 52893.668 24/10/07,20:30:23,17,08,1, 11.8,1,1, 1.509, 10341.425, 323.972, 52893.602 24/10/07,20:30:23,18,08,1, 11.8,1,1, 1.509, 10341.402, 323.987, 52893.732 24/10/07,20:30:23,19,08,1, 11.8,1,1, 1.509, 10341.387, 323.972, 52893.680 24/10/07,20:30:24,00,08,1, 11.8,1,1, 1.507, 10341.383, 323.972, 52893.680 24/10/07,20:30:24,01,08,1, 11.8,1,1, 1.507, 10341.412, 323.976, 52893.704 24/10/07,20:30:24,02,08,1, 11.8,1,1, 1.507, 10341.368, 323.997, 52893.553 24/10/07,20:30:24,03,08,1, 11.8,1,1, 1.507, 10341.377, 323.995, 52893.638 24/10/07,20:30:24,04,08,1, 11.8,1,1, 1.507, 10341.350, 324.006, 52893.726 24/10/07,20:30:24,05,08,1, 11.8,1,1, 1.507, 10341.345, 324.010, 52893.573 24/10/07,20:30:24,06,08,1, 11.8,1,1, 1.507, 10341.356, 324.017, 52893.725 24/10/07,20:30:24,07,08,1, 11.8,1,1, 1.507, 10341.338, 324.014, 52893.602 24/10/07,20:30:24,08,08,1, 11.8,1,1, 1.507, 10341.366, 323.998, 52893.711 24/10/07,20:30:24,09,08,1, 11.8,1,1, 1.507, 10341.343, 324.012, 52893.716 24/10/07,20:30:24,10,08,1, 11.8,1,1, 1.507, 10341.337, 324.047, 52893.631 24/10/07,20:30:24,11,08,1, 11.8,1,1, 1.507, 10341.346, 324.016, 52893.653 24/10/07,20:30:24,12,08,1, 11.8,1,1, 1.507, 10341.326, 324.022, 52893.718 24/10/07,20:30:24,13,08,1, 11.8,1,1, 1.507, 10341.324, 324.012, 52893.680 24/10/07,20:30:24,14,08,1, 11.8,1,1, 1.507, 10341.310, 324.030, 52893.817 24/10/07,20:30:24,15,08,1, 11.8,1,1, 1.507, 10341.312, 324.036, 52893.697 24/10/07,20:30:24,16,08,1, 11.8,1,1, 1.507, 10341.302, 324.024, 52893.738 24/10/07,20:30:24,17,08,1, 11.8,1,1, 1.507, 10341.276, 324.028, 52893.689 24/10/07,20:30:24,18,08,1, 11.8,1,1, 1.507, 10341.303, 324.024, 52893.663 24/10/07,20:30:24,19,08,1, 11.8,1,1, 1.507, 10341.287, 324.034, 52893.749 24/10/07,20:30:25,00,09,1, 12.0,1,1, 1.503, 10341.283, 324.034, 52893.749 24/10/07,20:30:25,01,09,1, 12.0,1,1, 1.503, 10341.299, 324.030, 52893.681 24/10/07,20:30:25,02,09,1, 12.0,1,1, 1.503, 10341.270, 324.055, 52893.762 24/10/07,20:30:25,03,09,1, 12.0,1,1, 1.503, 10341.283, 324.040, 52893.675 24/10/07,20:30:25,04,09,1, 12.0,1,1, 1.503, 10341.281, 324.046, 52893.699 24/10/07,20:30:25,05,09,1, 12.0,1,1, 1.503, 10341.259, 324.042, 52893.618 24/10/07,20:30:25,06,09,1, 12.0,1,1, 1.503, 10341.278, 324.035, 52893.621 24/10/07,20:30:25,07,09,1, 12.0,1,1, 1.503, 10341.269, 324.029, 52893.760 24/10/07,20:30:25,08,09,1, 12.0,1,1, 1.503, 10341.253, 324.036, 52893.594 24/10/07,20:30:25,09,09,1, 12.0,1,1, 1.503, 10341.267, 324.024, 52893.634 24/10/07,20:30:25,10,09,1, 12.0,1,1, 1.503, 10341.252, 324.045, 52893.675 24/10/07,20:30:25,11,09,1, 12.0,1,1, 1.503, 10341.252, 324.050, 52893.651 24/10/07,20:30:25,12,09,1, 12.0,1,1, 1.503, 10341.252, 324.015, 52893.666 24/10/07,20:30:25,13,09,1, 12.0,1,1, 1.503, 10341.230, 324.030, 52893.697 24/10/07,20:30:25,14,09,1, 12.0,1,1, 1.503, 10341.231, 324.028, 52893.654 24/10/07,20:30:25,15,09,1, 12.0,1,1, 1.503, 10341.255, 324.026, 52893.668 24/10/07,20:30:25,16,09,1, 12.0,1,1, 1.503, 10341.240, 324.037, 52893.691 24/10/07,20:30:25,17,09,1, 12.0,1,1, 1.503, 10341.234, 324.025, 52893.626 24/10/07,20:30:25,18,09,1, 12.0,1,1, 1.503, 10341.201, 324.032, 52893.706 24/10/07,20:30:25,19,09,1, 12.0,1,1, 1.503, 10341.231, 324.016, 52893.649 24/10/07,20:30:26,00,09,1, 11.9,1,1, 1.505, 10341.225, 324.016, 52893.649 24/10/07,20:30:26,01,09,1, 11.9,1,1, 1.505, 10341.224, 324.038, 52893.657 24/10/07,20:30:26,02,09,1, 11.9,1,1, 1.505, 10341.211, 324.023, 52893.654 24/10/07,20:30:26,03,09,1, 11.9,1,1, 1.505, 10341.225, 324.032, 52893.642 24/10/07,20:30:26,04,09,1, 11.9,1,1, 1.505, 10341.242, 324.026, 52893.553 24/10/07,20:30:26,05,09,1, 11.9,1,1, 1.505, 10341.219, 324.001, 52893.632 24/10/07,20:30:26,06,09,1, 11.9,1,1, 1.505, 10341.210, 324.011, 52893.608 24/10/07,20:30:26,07,09,1, 11.9,1,1, 1.505, 10341.210, 324.010, 52893.638 24/10/07,20:30:26,08,09,1, 11.9,1,1, 1.505, 10341.199, 324.031, 52893.701 24/10/07,20:30:26,09,09,1, 11.9,1,1, 1.505, 10341.224, 324.024, 52893.580 24/10/07,20:30:26,10,09,1, 11.9,1,1, 1.505, 10341.220, 324.010, 52893.566 24/10/07,20:30:26,11,09,1, 11.9,1,1, 1.505, 10341.191, 324.015, 52893.725 24/10/07,20:30:26,12,09,1, 11.9,1,1, 1.505, 10341.217, 324.033, 52893.662 24/10/07,20:30:26,13,09,1, 11.9,1,1, 1.505, 10341.163, 324.033, 52893.694 24/10/07,20:30:26,14,09,1, 11.9,1,1, 1.505, 10341.187, 324.016, 52893.602 24/10/07,20:30:26,15,09,1, 11.9,1,1, 1.505, 10341.191, 324.031, 52893.627 24/10/07,20:30:26,16,09,1, 11.9,1,1, 1.505, 10341.188, 324.011, 52893.603 24/10/07,20:30:26,17,09,1, 11.9,1,1, 1.505, 10341.200, 323.999, 52893.566 24/10/07,20:30:26,18,09,1, 11.9,1,1, 1.505, 10341.204, 324.015, 52893.675 24/10/07,20:30:26,19,09,1, 11.9,1,1, 1.505, 10341.178, 324.016, 52893.692 24/10/07,20:30:27,00,08,1, 11.8,1,1, 1.511, 10341.175, 324.016, 52893.692 24/10/07,20:30:27,01,08,1, 11.8,1,1, 1.511, 10341.183, 324.021, 52893.642 24/10/07,20:30:27,02,08,1, 11.8,1,1, 1.511, 10341.189, 324.036, 52893.624 24/10/07,20:30:27,03,08,1, 11.8,1,1, 1.511, 10341.206, 324.029, 52893.700 24/10/07,20:30:27,04,08,1, 11.8,1,1, 1.511, 10341.173, 324.033, 52893.605 24/10/07,20:30:27,05,08,1, 11.8,1,1, 1.511, 10341.199, 324.024, 52893.605 24/10/07,20:30:27,06,08,1, 11.8,1,1, 1.511, 10341.171, 324.049, 52893.632 24/10/07,20:30:27,07,08,1, 11.8,1,1, 1.511, 10341.186, 324.042, 52893.583 24/10/07,20:30:27,08,08,1, 11.8,1,1, 1.511, 10341.196, 324.037, 52893.623 24/10/07,20:30:27,09,08,1, 11.8,1,1, 1.511, 10341.190, 324.042, 52893.649 24/10/07,20:30:27,10,08,1, 11.8,1,1, 1.511, 10341.218, 324.043, 52893.603 24/10/07,20:30:27,11,08,1, 11.8,1,1, 1.511, 10341.193, 324.049, 52893.705 24/10/07,20:30:27,12,08,1, 11.8,1,1, 1.511, 10341.206, 324.053, 52893.658 24/10/07,20:30:27,13,08,1, 11.8,1,1, 1.511, 10341.216, 324.018, 52893.502 24/10/07,20:30:27,14,08,1, 11.8,1,1, 1.511, 10341.185, 324.051, 52893.687 24/10/07,20:30:27,15,08,1, 11.8,1,1, 1.511, 10341.185, 324.028, 52893.545 24/10/07,20:30:27,16,08,1, 11.8,1,1, 1.511, 10341.184, 324.029, 52893.655 24/10/07,20:30:27,17,08,1, 11.8,1,1, 1.511, 10341.177, 324.024, 52893.659 24/10/07,20:30:27,18,08,1, 11.8,1,1, 1.511, 10341.169, 324.047, 52893.637 24/10/07,20:30:27,19,08,1, 11.8,1,1, 1.511, 10341.174, 324.052, 52893.666 24/10/07,20:30:28,00,08,1, 11.9,1,1, 1.505, 10341.166, 324.052, 52893.666 24/10/07,20:30:28,01,08,1, 11.9,1,1, 1.505, 10341.202, 324.051, 52893.550 24/10/07,20:30:28,02,08,1, 11.9,1,1, 1.505, 10341.168, 324.064, 52893.678 24/10/07,20:30:28,03,08,1, 11.9,1,1, 1.505, 10341.170, 324.054, 52893.577 24/10/07,20:30:28,04,08,1, 11.9,1,1, 1.505, 10341.175, 324.091, 52893.666 24/10/07,20:30:28,05,08,1, 11.9,1,1, 1.505, 10341.179, 324.059, 52893.625 24/10/07,20:30:28,06,08,1, 11.9,1,1, 1.505, 10341.173, 324.074, 52893.581 24/10/07,20:30:28,07,08,1, 11.9,1,1, 1.505, 10341.169, 324.076, 52893.669 24/10/07,20:30:28,08,08,1, 11.9,1,1, 1.505, 10341.163, 324.115, 52893.611 24/10/07,20:30:28,09,08,1, 11.9,1,1, 1.505, 10341.170, 324.065, 52893.588 24/10/07,20:30:28,10,08,1, 11.9,1,1, 1.505, 10341.150, 324.054, 52893.655 24/10/07,20:30:28,11,08,1, 11.9,1,1, 1.505, 10341.163, 324.086, 52893.604 24/10/07,20:30:28,12,08,1, 11.9,1,1, 1.505, 10341.154, 324.109, 52893.670 24/10/07,20:30:28,13,08,1, 11.9,1,1, 1.505, 10341.166, 324.079, 52893.652 24/10/07,20:30:28,14,08,1, 11.9,1,1, 1.505, 10341.163, 324.103, 52893.602 24/10/07,20:30:28,15,08,1, 11.9,1,1, 1.505, 10341.151, 324.112, 52893.722 24/10/07,20:30:28,16,08,1, 11.9,1,1, 1.505, 10341.128, 324.067, 52893.540 24/10/07,20:30:28,17,08,1, 11.9,1,1, 1.505, 10341.144, 324.128, 52893.554 24/10/07,20:30:28,18,08,1, 11.9,1,1, 1.505, 10341.135, 324.107, 52893.694 24/10/07,20:30:28,19,08,1, 11.9,1,1, 1.505, 10341.140, 324.105, 52893.561 24/10/07,20:30:29,00,08,1, 11.9,1,1, 1.511, 10341.133, 324.105, 52893.561 24/10/07,20:30:29,01,08,1, 11.9,1,1, 1.511, 10341.146, 324.134, 52893.631 24/10/07,20:30:29,02,08,1, 11.9,1,1, 1.511, 10341.160, 324.147, 52893.682 24/10/07,20:30:29,03,08,1, 11.9,1,1, 1.511, 10341.110, 324.127, 52893.707 24/10/07,20:30:29,04,08,1, 11.9,1,1, 1.511, 10341.105, 324.121, 52893.591 24/10/07,20:30:29,05,08,1, 11.9,1,1, 1.511, 10341.109, 324.130, 52893.738 24/10/07,20:30:29,06,08,1, 11.9,1,1, 1.511, 10341.115, 324.126, 52893.554 24/10/07,20:30:29,07,08,1, 11.9,1,1, 1.511, 10341.092, 324.135, 52893.653 24/10/07,20:30:29,08,08,1, 11.9,1,1, 1.511, 10341.090, 324.121, 52893.697 24/10/07,20:30:29,09,08,1, 11.9,1,1, 1.511, 10341.079, 324.154, 52893.649 24/10/07,20:30:29,10,08,1, 11.9,1,1, 1.511, 10341.077, 324.143, 52893.732 24/10/07,20:30:29,11,08,1, 11.9,1,1, 1.511, 10341.088, 324.143, 52893.674 24/10/07,20:30:29,12,08,1, 11.9,1,1, 1.511, 10341.069, 324.179, 52893.670 24/10/07,20:30:29,13,08,1, 11.9,1,1, 1.511, 10341.067, 324.128, 52893.642 24/10/07,20:30:29,14,08,1, 11.9,1,1, 1.511, 10341.060, 324.158, 52893.629 24/10/07,20:30:29,15,08,1, 11.9,1,1, 1.511, 10341.069, 324.152, 52893.667 24/10/07,20:30:29,16,08,1, 11.9,1,1, 1.511, 10341.060, 324.142, 52893.683 24/10/07,20:30:29,17,08,1, 11.9,1,1, 1.511, 10341.056, 324.167, 52893.625 24/10/07,20:30:29,18,08,1, 11.9,1,1, 1.511, 10341.035, 324.187, 52893.669 24/10/07,20:30:29,19,08,1, 11.9,1,1, 1.511, 10341.051, 324.161, 52893.604 24/10/07,20:30:30,00,08,1, 11.9,1,1, 1.508, 10341.049, 324.161, 52893.604 24/10/07,20:30:30,01,08,1, 11.9,1,1, 1.508, 10341.039, 324.179, 52893.631 24/10/07,20:30:30,02,08,1, 11.9,1,1, 1.508, 10341.007, 324.178, 52893.711 24/10/07,20:30:30,03,08,1, 11.9,1,1, 1.508, 10341.002, 324.207, 52893.690 24/10/07,20:30:30,04,08,1, 11.9,1,1, 1.508, 10341.007, 324.194, 52893.641 24/10/07,20:30:30,05,08,1, 11.9,1,1, 1.508, 10340.990, 324.215, 52893.708 24/10/07,20:30:30,06,08,1, 11.9,1,1, 1.508, 10341.004, 324.204, 52893.668 24/10/07,20:30:30,07,08,1, 11.9,1,1, 1.508, 10340.994, 324.213, 52893.628 24/10/07,20:30:30,08,08,1, 11.9,1,1, 1.508, 10340.975, 324.226, 52893.764 24/10/07,20:30:30,09,08,1, 11.9,1,1, 1.508, 10340.967, 324.236, 52893.706 24/10/07,20:30:30,10,08,1, 11.9,1,1, 1.508, 10340.950, 324.206, 52893.689 24/10/07,20:30:30,11,08,1, 11.9,1,1, 1.508, 10340.924, 324.231, 52893.720 24/10/07,20:30:30,12,08,1, 11.9,1,1, 1.508, 10340.958, 324.202, 52893.678 24/10/07,20:30:30,13,08,1, 11.9,1,1, 1.508, 10340.927, 324.224, 52893.747 24/10/07,20:30:30,14,08,1, 11.9,1,1, 1.508, 10340.894, 324.230, 52893.649 24/10/07,20:30:30,15,08,1, 11.9,1,1, 1.508, 10340.900, 324.229, 52893.675 24/10/07,20:30:30,16,08,1, 11.9,1,1, 1.508, 10340.893, 324.240, 52893.652 24/10/07,20:30:30,17,08,1, 11.9,1,1, 1.508, 10340.888, 324.222, 52893.489 24/10/07,20:30:30,18,08,1, 11.9,1,1, 1.508, 10340.893, 324.254, 52893.793 24/10/07,20:30:30,19,08,1, 11.9,1,1, 1.508, 10340.909, 324.247, 52893.654 24/10/07,20:30:31,00,07,1, 12.0,1,1, 1.513, 10340.908, 324.247, 52893.654 24/10/07,20:30:31,01,07,1, 12.0,1,1, 1.513, 10340.850, 324.273, 52893.755 24/10/07,20:30:31,02,07,1, 12.0,1,1, 1.513, 10340.844, 324.261, 52893.690 24/10/07,20:30:31,03,07,1, 12.0,1,1, 1.513, 10340.830, 324.261, 52893.750 24/10/07,20:30:31,04,07,1, 12.0,1,1, 1.513, 10340.826, 324.278, 52893.701 24/10/07,20:30:31,05,07,1, 12.0,1,1, 1.513, 10340.813, 324.264, 52893.707 24/10/07,20:30:31,06,07,1, 12.0,1,1, 1.513, 10340.819, 324.271, 52893.756 24/10/07,20:30:31,07,07,1, 12.0,1,1, 1.513, 10340.807, 324.247, 52893.644 24/10/07,20:30:31,08,07,1, 12.0,1,1, 1.513, 10340.793, 324.254, 52893.683 24/10/07,20:30:31,09,07,1, 12.0,1,1, 1.513, 10340.800, 324.267, 52893.709 24/10/07,20:30:31,10,07,1, 12.0,1,1, 1.513, 10340.810, 324.262, 52893.709 24/10/07,20:30:31,11,07,1, 12.0,1,1, 1.513, 10340.745, 324.266, 52893.703 24/10/07,20:30:31,12,07,1, 12.0,1,1, 1.513, 10340.781, 324.288, 52893.628 24/10/07,20:30:31,13,07,1, 12.0,1,1, 1.513, 10340.759, 324.301, 52893.796 24/10/07,20:30:31,14,07,1, 12.0,1,1, 1.513, 10340.737, 324.329, 52893.738 24/10/07,20:30:31,15,07,1, 12.0,1,1, 1.513, 10340.775, 324.298, 52893.662 24/10/07,20:30:31,16,07,1, 12.0,1,1, 1.513, 10340.730, 324.296, 52893.725 24/10/07,20:30:31,17,07,1, 12.0,1,1, 1.513, 10340.734, 324.318, 52893.636 24/10/07,20:30:31,18,07,1, 12.0,1,1, 1.513, 10340.750, 324.282, 52893.727 24/10/07,20:30:31,19,07,1, 12.0,1,1, 1.513, 10340.703, 324.304, 52893.785 24/10/07,20:30:32,00,07,1, 11.9,1,1, 1.508, 10340.699, 324.304, 52893.785 24/10/07,20:30:32,01,07,1, 11.9,1,1, 1.508, 10340.682, 324.313, 52893.768 24/10/07,20:30:32,02,07,1, 11.9,1,1, 1.508, 10340.672, 324.301, 52893.691 24/10/07,20:30:32,03,07,1, 11.9,1,1, 1.508, 10340.686, 324.317, 52893.698 24/10/07,20:30:32,04,07,1, 11.9,1,1, 1.508, 10340.662, 324.311, 52893.735 24/10/07,20:30:32,05,07,1, 11.9,1,1, 1.508, 10340.703, 324.284, 52893.645 24/10/07,20:30:32,06,07,1, 11.9,1,1, 1.508, 10340.662, 324.300, 52893.784 24/10/07,20:30:32,07,07,1, 11.9,1,1, 1.508, 10340.676, 324.298, 52893.709 24/10/07,20:30:32,08,07,1, 11.9,1,1, 1.508, 10340.638, 324.315, 52893.667 24/10/07,20:30:32,09,07,1, 11.9,1,1, 1.508, 10340.648, 324.332, 52893.700 24/10/07,20:30:32,10,07,1, 11.9,1,1, 1.508, 10340.659, 324.315, 52893.730 24/10/07,20:30:32,11,07,1, 11.9,1,1, 1.508, 10340.636, 324.294, 52893.775 24/10/07,20:30:32,12,07,1, 11.9,1,1, 1.508, 10340.639, 324.319, 52893.864 24/10/07,20:30:32,13,07,1, 11.9,1,1, 1.508, 10340.642, 324.299, 52893.705 24/10/07,20:30:32,14,07,1, 11.9,1,1, 1.508, 10340.642, 324.283, 52893.725 24/10/07,20:30:32,15,07,1, 11.9,1,1, 1.508, 10340.629, 324.301, 52893.732 24/10/07,20:30:32,16,07,1, 11.9,1,1, 1.508, 10340.628, 324.303, 52893.817 24/10/07,20:30:32,17,07,1, 11.9,1,1, 1.508, 10340.623, 324.300, 52893.725 24/10/07,20:30:32,18,07,1, 11.9,1,1, 1.508, 10340.606, 324.330, 52893.689 24/10/07,20:30:32,19,07,1, 11.9,1,1, 1.508, 10340.618, 324.333, 52893.817 24/10/07,20:30:33,00,08,1, 11.8,1,1, 1.512, 10340.616, 324.333, 52893.817 24/10/07,20:30:33,01,08,1, 11.8,1,1, 1.512, 10340.596, 324.317, 52893.798 24/10/07,20:30:33,02,08,1, 11.8,1,1, 1.512, 10340.602, 324.308, 52893.694 24/10/07,20:30:33,03,08,1, 11.8,1,1, 1.512, 10340.620, 324.312, 52893.709 24/10/07,20:30:33,04,08,1, 11.8,1,1, 1.512, 10340.623, 324.326, 52893.803 24/10/07,20:30:33,05,08,1, 11.8,1,1, 1.512, 10340.590, 324.306, 52893.758 24/10/07,20:30:33,06,08,1, 11.8,1,1, 1.512, 10340.599, 324.302, 52893.797 24/10/07,20:30:33,07,08,1, 11.8,1,1, 1.512, 10340.581, 324.311, 52893.799 24/10/07,20:30:33,08,08,1, 11.8,1,1, 1.512, 10340.593, 324.288, 52893.651 24/10/07,20:30:33,09,08,1, 11.8,1,1, 1.512, 10340.573, 324.312, 52893.779 24/10/07,20:30:33,10,08,1, 11.8,1,1, 1.512, 10340.598, 324.323, 52893.732 24/10/07,20:30:33,11,08,1, 11.8,1,1, 1.512, 10340.572, 324.300, 52893.715 24/10/07,20:30:33,12,08,1, 11.8,1,1, 1.512, 10340.565, 324.304, 52893.755 24/10/07,20:30:33,13,08,1, 11.8,1,1, 1.512, 10340.594, 324.306, 52893.737 24/10/07,20:30:33,14,08,1, 11.8,1,1, 1.512, 10340.561, 324.308, 52893.847 24/10/07,20:30:33,15,08,1, 11.8,1,1, 1.512, 10340.584, 324.301, 52893.747 24/10/07,20:30:33,16,08,1, 11.8,1,1, 1.512, 10340.616, 324.309, 52893.783 24/10/07,20:30:33,17,08,1, 11.8,1,1, 1.512, 10340.574, 324.290, 52893.734 24/10/07,20:30:33,18,08,1, 11.8,1,1, 1.512, 10340.553, 324.305, 52893.684 24/10/07,20:30:33,19,08,1, 11.8,1,1, 1.512, 10340.564, 324.305, 52893.703 24/10/07,20:30:34,00,08,1, 11.9,1,1, 1.507, 10340.557, 324.305, 52893.703 24/10/07,20:30:34,01,08,1, 11.9,1,1, 1.507, 10340.596, 324.280, 52893.755 24/10/07,20:30:34,02,08,1, 11.9,1,1, 1.507, 10340.592, 324.291, 52893.739 24/10/07,20:30:34,03,08,1, 11.9,1,1, 1.507, 10340.588, 324.260, 52893.720 24/10/07,20:30:34,04,08,1, 11.9,1,1, 1.507, 10340.597, 324.284, 52893.711 24/10/07,20:30:34,05,08,1, 11.9,1,1, 1.507, 10340.607, 324.264, 52893.633 24/10/07,20:30:34,06,08,1, 11.9,1,1, 1.507, 10340.598, 324.255, 52893.711 24/10/07,20:30:34,07,08,1, 11.9,1,1, 1.507, 10340.586, 324.267, 52893.721 24/10/07,20:30:34,08,08,1, 11.9,1,1, 1.507, 10340.610, 324.260, 52893.681 24/10/07,20:30:34,09,08,1, 11.9,1,1, 1.507, 10340.600, 324.275, 52893.805 24/10/07,20:30:34,10,08,1, 11.9,1,1, 1.507, 10340.585, 324.241, 52893.725 24/10/07,20:30:34,11,08,1, 11.9,1,1, 1.507, 10340.602, 324.238, 52893.642 24/10/07,20:30:34,12,08,1, 11.9,1,1, 1.507, 10340.585, 324.257, 52893.791 24/10/07,20:30:34,13,08,1, 11.9,1,1, 1.507, 10340.612, 324.218, 52893.580 24/10/07,20:30:34,14,08,1, 11.9,1,1, 1.507, 10340.597, 324.234, 52893.722 24/10/07,20:30:34,15,08,1, 11.9,1,1, 1.507, 10340.576, 324.233, 52893.669 24/10/07,20:30:34,16,08,1, 11.9,1,1, 1.507, 10340.590, 324.230, 52893.633 24/10/07,20:30:34,17,08,1, 11.9,1,1, 1.507, 10340.595, 324.241, 52893.745 24/10/07,20:30:34,18,08,1, 11.9,1,1, 1.507, 10340.576, 324.225, 52893.709 24/10/07,20:30:34,19,08,1, 11.9,1,1, 1.507, 10340.594, 324.206, 52893.704 24/10/07,20:30:35,00,08,1, 11.9,1,1, 1.514, 10340.590, 324.206, 52893.704 24/10/07,20:30:35,01,08,1, 11.9,1,1, 1.514, 10340.601, 324.233, 52893.698 24/10/07,20:30:35,02,08,1, 11.9,1,1, 1.514, 10340.604, 324.212, 52893.701 24/10/07,20:30:35,03,08,1, 11.9,1,1, 1.514, 10340.585, 324.191, 52893.654 24/10/07,20:30:35,04,08,1, 11.9,1,1, 1.514, 10340.636, 324.201, 52893.779 24/10/07,20:30:35,05,08,1, 11.9,1,1, 1.514, 10340.576, 324.196, 52893.636 24/10/07,20:30:35,06,08,1, 11.9,1,1, 1.514, 10340.561, 324.163, 52893.683 24/10/07,20:30:35,07,08,1, 11.9,1,1, 1.514, 10340.597, 324.184, 52893.796 24/10/07,20:30:35,08,08,1, 11.9,1,1, 1.514, 10340.591, 324.153, 52893.716 24/10/07,20:30:35,09,08,1, 11.9,1,1, 1.514, 10340.607, 324.166, 52893.713 24/10/07,20:30:35,10,08,1, 11.9,1,1, 1.514, 10340.592, 324.171, 52893.743 24/10/07,20:30:35,11,08,1, 11.9,1,1, 1.514, 10340.595, 324.172, 52893.688 24/10/07,20:30:35,12,08,1, 11.9,1,1, 1.514, 10340.578, 324.164, 52893.780 24/10/07,20:30:35,13,08,1, 11.9,1,1, 1.514, 10340.560, 324.160, 52893.619 24/10/07,20:30:35,14,08,1, 11.9,1,1, 1.514, 10340.608, 324.139, 52893.703 24/10/07,20:30:35,15,08,1, 11.9,1,1, 1.514, 10340.589, 324.113, 52893.666 24/10/07,20:30:35,16,08,1, 11.9,1,1, 1.514, 10340.620, 324.129, 52893.630 24/10/07,20:30:35,17,08,1, 11.9,1,1, 1.514, 10340.597, 324.144, 52893.742 24/10/07,20:30:35,18,08,1, 11.9,1,1, 1.514, 10340.610, 324.124, 52893.632 24/10/07,20:30:35,19,08,1, 11.9,1,1, 1.514, 10340.626, 324.133, 52893.671 24/10/07,20:30:36,00,08,1, 11.9,1,1, 1.509, 10340.624, 324.133, 52893.671 24/10/07,20:30:36,01,08,1, 11.9,1,1, 1.509, 10340.615, 324.125, 52893.716 24/10/07,20:30:36,02,08,1, 11.9,1,1, 1.509, 10340.605, 324.132, 52893.798 24/10/07,20:30:36,03,08,1, 11.9,1,1, 1.509, 10340.607, 324.113, 52893.646 24/10/07,20:30:36,04,08,1, 11.9,1,1, 1.509, 10340.621, 324.109, 52893.722 24/10/07,20:30:36,05,08,1, 11.9,1,1, 1.509, 10340.605, 324.076, 52893.675 24/10/07,20:30:36,06,08,1, 11.9,1,1, 1.509, 10340.605, 324.123, 52893.712 24/10/07,20:30:36,07,08,1, 11.9,1,1, 1.509, 10340.592, 324.078, 52893.702 24/10/07,20:30:36,08,08,1, 11.9,1,1, 1.509, 10340.584, 324.096, 52893.714 24/10/07,20:30:36,09,08,1, 11.9,1,1, 1.509, 10340.598, 324.082, 52893.759 24/10/07,20:30:36,10,08,1, 11.9,1,1, 1.509, 10340.600, 324.063, 52893.778 24/10/07,20:30:36,11,08,1, 11.9,1,1, 1.509, 10340.606, 324.084, 52893.720 24/10/07,20:30:36,12,08,1, 11.9,1,1, 1.509, 10340.624, 324.079, 52893.829 24/10/07,20:30:36,13,08,1, 11.9,1,1, 1.509, 10340.624, 324.090, 52893.681 24/10/07,20:30:36,14,08,1, 11.9,1,1, 1.509, 10340.596, 324.101, 52893.770 24/10/07,20:30:36,15,08,1, 11.9,1,1, 1.509, 10340.612, 324.099, 52893.751 24/10/07,20:30:36,16,08,1, 11.9,1,1, 1.509, 10340.613, 324.093, 52893.759 24/10/07,20:30:36,17,08,1, 11.9,1,1, 1.509, 10340.600, 324.091, 52893.828 24/10/07,20:30:36,18,08,1, 11.9,1,1, 1.509, 10340.620, 324.085, 52893.726 24/10/07,20:30:36,19,08,1, 11.9,1,1, 1.509, 10340.614, 324.069, 52893.811 24/10/07,20:30:37,00,09,1, 11.9,1,1, 1.507, 10340.607, 324.069, 52893.811 24/10/07,20:30:37,01,09,1, 11.9,1,1, 1.507, 10340.614, 324.064, 52893.810 24/10/07,20:30:37,02,09,1, 11.9,1,1, 1.507, 10340.601, 324.069, 52893.756 24/10/07,20:30:37,03,09,1, 11.9,1,1, 1.507, 10340.589, 324.078, 52893.689 24/10/07,20:30:37,04,09,1, 11.9,1,1, 1.507, 10340.599, 324.090, 52893.847 24/10/07,20:30:37,05,09,1, 11.9,1,1, 1.507, 10340.588, 324.054, 52893.748 24/10/07,20:30:37,06,09,1, 11.9,1,1, 1.507, 10340.614, 324.066, 52893.791 24/10/07,20:30:37,07,09,1, 11.9,1,1, 1.507, 10340.585, 324.064, 52893.755 24/10/07,20:30:37,08,09,1, 11.9,1,1, 1.507, 10340.600, 324.097, 52893.736 24/10/07,20:30:37,09,09,1, 11.9,1,1, 1.507, 10340.607, 324.041, 52893.844 24/10/07,20:30:37,10,09,1, 11.9,1,1, 1.507, 10340.601, 324.045, 52893.733 24/10/07,20:30:37,11,09,1, 11.9,1,1, 1.507, 10340.583, 324.052, 52893.804 24/10/07,20:30:37,12,09,1, 11.9,1,1, 1.507, 10340.599, 324.049, 52893.777 24/10/07,20:30:37,13,09,1, 11.9,1,1, 1.507, 10340.611, 324.054, 52893.803 24/10/07,20:30:37,14,09,1, 11.9,1,1, 1.507, 10340.598, 324.063, 52893.833 24/10/07,20:30:37,15,09,1, 11.9,1,1, 1.507, 10340.578, 324.051, 52893.767 24/10/07,20:30:37,16,09,1, 11.9,1,1, 1.507, 10340.596, 324.069, 52893.815 24/10/07,20:30:37,17,09,1, 11.9,1,1, 1.507, 10340.581, 324.076, 52893.800 24/10/07,20:30:37,18,09,1, 11.9,1,1, 1.507, 10340.587, 324.039, 52893.764 24/10/07,20:30:37,19,09,1, 11.9,1,1, 1.507, 10340.573, 324.016, 52893.857 24/10/07,20:30:38,00,09,1, 11.9,1,1, 1.512, 10340.565, 324.016, 52893.857 24/10/07,20:30:38,01,09,1, 11.9,1,1, 1.512, 10340.592, 324.065, 52893.852 24/10/07,20:30:38,02,09,1, 11.9,1,1, 1.512, 10340.549, 324.036, 52893.833 24/10/07,20:30:38,03,09,1, 11.9,1,1, 1.512, 10340.557, 324.060, 52893.864 24/10/07,20:30:38,04,09,1, 11.9,1,1, 1.512, 10340.563, 324.059, 52893.916 24/10/07,20:30:38,05,09,1, 11.9,1,1, 1.512, 10340.568, 324.027, 52893.809 24/10/07,20:30:38,06,09,1, 11.9,1,1, 1.512, 10340.589, 324.062, 52893.901 24/10/07,20:30:38,07,09,1, 11.9,1,1, 1.512, 10340.574, 324.059, 52893.889 24/10/07,20:30:38,08,09,1, 11.9,1,1, 1.512, 10340.580, 324.033, 52893.876 24/10/07,20:30:38,09,09,1, 11.9,1,1, 1.512, 10340.553, 324.060, 52893.937 24/10/07,20:30:38,10,09,1, 11.9,1,1, 1.512, 10340.564, 324.031, 52893.825 24/10/07,20:30:38,11,09,1, 11.9,1,1, 1.512, 10340.537, 324.042, 52893.914 24/10/07,20:30:38,12,09,1, 11.9,1,1, 1.512, 10340.555, 324.050, 52893.850 24/10/07,20:30:38,13,09,1, 11.9,1,1, 1.512, 10340.554, 324.046, 52893.877 24/10/07,20:30:38,14,09,1, 11.9,1,1, 1.512, 10340.564, 324.048, 52893.868 24/10/07,20:30:38,15,09,1, 11.9,1,1, 1.512, 10340.568, 324.051, 52893.859 24/10/07,20:30:38,16,09,1, 11.9,1,1, 1.512, 10340.559, 324.060, 52893.954 24/10/07,20:30:38,17,09,1, 11.9,1,1, 1.512, 10340.564, 324.061, 52893.800 24/10/07,20:30:38,18,09,1, 11.9,1,1, 1.512, 10340.574, 324.036, 52893.936 24/10/07,20:30:38,19,09,1, 11.9,1,1, 1.512, 10340.567, 324.059, 52893.896 24/10/07,20:30:39,00,09,1, 11.8,1,1, 1.508, 10340.565, 324.059, 52893.896 24/10/07,20:30:39,01,09,1, 11.8,1,1, 1.508, 10340.564, 324.065, 52893.923 24/10/07,20:30:39,02,09,1, 11.8,1,1, 1.508, 10340.565, 324.064, 52893.863 24/10/07,20:30:39,03,09,1, 11.8,1,1, 1.508, 10340.596, 324.053, 52893.899 24/10/07,20:30:39,04,09,1, 11.8,1,1, 1.508, 10340.590, 324.038, 52893.953 24/10/07,20:30:39,05,09,1, 11.8,1,1, 1.508, 10340.568, 324.060, 52893.853 24/10/07,20:30:39,06,09,1, 11.8,1,1, 1.508, 10340.581, 324.057, 52893.944 24/10/07,20:30:39,07,09,1, 11.8,1,1, 1.508, 10340.576, 324.056, 52893.922 24/10/07,20:30:39,08,09,1, 11.8,1,1, 1.508, 10340.573, 324.077, 52893.982 24/10/07,20:30:39,09,09,1, 11.8,1,1, 1.508, 10340.582, 324.051, 52893.714 24/10/07,20:30:39,10,09,1, 11.8,1,1, 1.508, 10340.551, 324.085, 52893.911 24/10/07,20:30:39,11,09,1, 11.8,1,1, 1.508, 10340.569, 324.046, 52894.046 24/10/07,20:30:39,12,09,1, 11.8,1,1, 1.508, 10340.604, 324.064, 52893.897 24/10/07,20:30:39,13,09,1, 11.8,1,1, 1.508, 10340.601, 324.070, 52893.935 24/10/07,20:30:39,14,09,1, 11.8,1,1, 1.508, 10340.576, 324.064, 52893.932 24/10/07,20:30:39,15,09,1, 11.8,1,1, 1.508, 10340.587, 324.063, 52893.885 24/10/07,20:30:39,16,09,1, 11.8,1,1, 1.508, 10340.589, 324.077, 52894.057 24/10/07,20:30:39,17,09,1, 11.8,1,1, 1.508, 10340.579, 324.055, 52893.895 24/10/07,20:30:39,18,09,1, 11.8,1,1, 1.508, 10340.596, 324.059, 52894.039 24/10/07,20:30:39,19,09,1, 11.8,1,1, 1.508, 10340.580, 324.058, 52894.043 24/10/07,20:30:40,00,09,1, 11.9,1,1, 1.503, 10340.574, 324.058, 52894.043 24/10/07,20:30:40,01,09,1, 11.9,1,1, 1.503, 10340.610, 324.096, 52894.058 24/10/07,20:30:40,02,09,1, 11.9,1,1, 1.503, 10340.610, 324.058, 52893.914 24/10/07,20:30:40,03,09,1, 11.9,1,1, 1.503, 10340.624, 324.069, 52893.982 24/10/07,20:30:40,04,09,1, 11.9,1,1, 1.503, 10340.622, 324.081, 52893.952 24/10/07,20:30:40,05,09,1, 11.9,1,1, 1.503, 10340.640, 324.067, 52893.896 24/10/07,20:30:40,06,09,1, 11.9,1,1, 1.503, 10340.626, 324.029, 52894.000 24/10/07,20:30:40,07,09,1, 11.9,1,1, 1.503, 10340.645, 324.051, 52893.892 24/10/07,20:30:40,08,09,1, 11.9,1,1, 1.503, 10340.658, 324.039, 52893.998 24/10/07,20:30:40,09,09,1, 11.9,1,1, 1.503, 10340.628, 324.061, 52894.022 24/10/07,20:30:40,10,09,1, 11.9,1,1, 1.503, 10340.648, 324.033, 52893.943 24/10/07,20:30:40,11,09,1, 11.9,1,1, 1.503, 10340.650, 324.027, 52894.032 24/10/07,20:30:40,12,09,1, 11.9,1,1, 1.503, 10340.648, 324.045, 52893.925 24/10/07,20:30:40,13,09,1, 11.9,1,1, 1.503, 10340.677, 324.050, 52894.005 24/10/07,20:30:40,14,09,1, 11.9,1,1, 1.503, 10340.668, 324.026, 52893.955 24/10/07,20:30:40,15,09,1, 11.9,1,1, 1.503, 10340.680, 324.025, 52893.969 24/10/07,20:30:40,16,09,1, 11.9,1,1, 1.503, 10340.677, 324.028, 52894.010 24/10/07,20:30:40,17,09,1, 11.9,1,1, 1.503, 10340.683, 324.044, 52894.001 24/10/07,20:30:40,18,09,1, 11.9,1,1, 1.503, 10340.659, 324.044, 52894.006 24/10/07,20:30:40,19,09,1, 11.9,1,1, 1.503, 10340.674, 324.041, 52894.037 24/10/07,20:30:41,00,08,1, 11.9,1,1, 1.506, 10340.666, 324.041, 52894.037 24/10/07,20:30:41,01,08,1, 11.9,1,1, 1.506, 10340.695, 324.026, 52894.074 24/10/07,20:30:41,02,08,1, 11.9,1,1, 1.506, 10340.674, 324.007, 52893.988 24/10/07,20:30:41,03,08,1, 11.9,1,1, 1.506, 10340.665, 324.015, 52893.955 24/10/07,20:30:41,04,08,1, 11.9,1,1, 1.506, 10340.661, 324.021, 52894.071 24/10/07,20:30:41,05,08,1, 11.9,1,1, 1.506, 10340.689, 324.014, 52893.993 24/10/07,20:30:41,06,08,1, 11.9,1,1, 1.506, 10340.665, 324.022, 52894.199 24/10/07,20:30:41,07,08,1, 11.9,1,1, 1.506, 10340.728, 323.996, 52893.856 24/10/07,20:30:41,08,08,1, 11.9,1,1, 1.506, 10340.720, 323.993, 52894.058 24/10/07,20:30:41,09,08,1, 11.9,1,1, 1.506, 10340.708, 324.026, 52894.046 24/10/07,20:30:41,10,08,1, 11.9,1,1, 1.506, 10340.712, 324.001, 52893.991 24/10/07,20:30:41,11,08,1, 11.9,1,1, 1.506, 10340.727, 324.013, 52894.131 24/10/07,20:30:41,12,08,1, 11.9,1,1, 1.506, 10340.717, 324.008, 52894.018 24/10/07,20:30:41,13,08,1, 11.9,1,1, 1.506, 10340.733, 324.004, 52894.012 24/10/07,20:30:41,14,08,1, 11.9,1,1, 1.506, 10340.698, 324.015, 52894.084 24/10/07,20:30:41,15,08,1, 11.9,1,1, 1.506, 10340.736, 323.995, 52893.987 24/10/07,20:30:41,16,08,1, 11.9,1,1, 1.506, 10340.760, 324.005, 52894.101 24/10/07,20:30:41,17,08,1, 11.9,1,1, 1.506, 10340.723, 324.032, 52894.017 24/10/07,20:30:41,18,08,1, 11.9,1,1, 1.506, 10340.754, 324.021, 52894.017 24/10/07,20:30:41,19,08,1, 11.9,1,1, 1.506, 10340.757, 324.012, 52894.040 24/10/07,20:30:42,00,09,1, 11.8,1,1, 1.505, 10340.749, 324.012, 52894.040 24/10/07,20:30:42,01,09,1, 11.8,1,1, 1.505, 10340.746, 324.024, 52894.147 24/10/07,20:30:42,02,09,1, 11.8,1,1, 1.505, 10340.757, 324.025, 52894.050 24/10/07,20:30:42,03,09,1, 11.8,1,1, 1.505, 10340.766, 324.011, 52894.020 24/10/07,20:30:42,04,09,1, 11.8,1,1, 1.505, 10340.764, 324.023, 52894.087 24/10/07,20:30:42,05,09,1, 11.8,1,1, 1.505, 10340.775, 324.021, 52893.988 24/10/07,20:30:42,06,09,1, 11.8,1,1, 1.505, 10340.806, 324.017, 52894.082 24/10/07,20:30:42,07,09,1, 11.8,1,1, 1.505, 10340.798, 324.021, 52894.074 24/10/07,20:30:42,08,09,1, 11.8,1,1, 1.505, 10340.812, 324.018, 52894.061 24/10/07,20:30:42,09,09,1, 11.8,1,1, 1.505, 10340.806, 324.035, 52894.177 24/10/07,20:30:42,10,09,1, 11.8,1,1, 1.505, 10340.793, 324.023, 52894.007 24/10/07,20:30:42,11,09,1, 11.8,1,1, 1.505, 10340.799, 324.031, 52894.082 24/10/07,20:30:42,12,09,1, 11.8,1,1, 1.505, 10340.798, 324.045, 52894.152 24/10/07,20:30:42,13,09,1, 11.8,1,1, 1.505, 10340.817, 324.054, 52894.102 24/10/07,20:30:42,14,09,1, 11.8,1,1, 1.505, 10340.800, 324.055, 52894.118 24/10/07,20:30:42,15,09,1, 11.8,1,1, 1.505, 10340.812, 324.037, 52894.041 24/10/07,20:30:42,16,09,1, 11.8,1,1, 1.505, 10340.806, 324.026, 52894.088 24/10/07,20:30:42,17,09,1, 11.8,1,1, 1.505, 10340.825, 324.059, 52894.129 24/10/07,20:30:42,18,09,1, 11.8,1,1, 1.505, 10340.841, 324.047, 52894.090 24/10/07,20:30:42,19,09,1, 11.8,1,1, 1.505, 10340.828, 324.061, 52894.154 24/10/07,20:30:43,00,09,1, 12.0,1,1, 1.500, 10340.824, 324.061, 52894.154 24/10/07,20:30:43,01,09,1, 12.0,1,1, 1.500, 10340.832, 324.072, 52894.196 24/10/07,20:30:43,02,09,1, 12.0,1,1, 1.500, 10340.835, 324.059, 52894.189 24/10/07,20:30:43,03,09,1, 12.0,1,1, 1.500, 10340.841, 324.069, 52894.128 24/10/07,20:30:43,04,09,1, 12.0,1,1, 1.500, 10340.841, 324.073, 52894.225 24/10/07,20:30:43,05,09,1, 12.0,1,1, 1.500, 10340.867, 324.079, 52894.157 24/10/07,20:30:43,06,09,1, 12.0,1,1, 1.500, 10340.858, 324.094, 52894.220 24/10/07,20:30:43,07,09,1, 12.0,1,1, 1.500, 10340.856, 324.095, 52894.217 24/10/07,20:30:43,08,09,1, 12.0,1,1, 1.500, 10340.862, 324.082, 52894.101 24/10/07,20:30:43,09,09,1, 12.0,1,1, 1.500, 10340.865, 324.101, 52894.192 24/10/07,20:30:43,10,09,1, 12.0,1,1, 1.500, 10340.855, 324.090, 52894.130 24/10/07,20:30:43,11,09,1, 12.0,1,1, 1.500, 10340.827, 324.119, 52894.182 24/10/07,20:30:43,12,09,1, 12.0,1,1, 1.500, 10340.849, 324.112, 52894.218 24/10/07,20:30:43,13,09,1, 12.0,1,1, 1.500, 10340.841, 324.114, 52894.166 24/10/07,20:30:43,14,09,1, 12.0,1,1, 1.500, 10340.837, 324.126, 52894.254 24/10/07,20:30:43,15,09,1, 12.0,1,1, 1.500, 10340.828, 324.130, 52894.235 24/10/07,20:30:43,16,09,1, 12.0,1,1, 1.500, 10340.844, 324.124, 52894.149 24/10/07,20:30:43,17,09,1, 12.0,1,1, 1.500, 10340.854, 324.164, 52894.224 24/10/07,20:30:43,18,09,1, 12.0,1,1, 1.500, 10340.843, 324.139, 52894.152 24/10/07,20:30:43,19,09,1, 12.0,1,1, 1.500, 10340.863, 324.154, 52894.312 24/10/07,20:30:44,00,09,1, 12.0,1,1, 1.501, 10340.858, 324.154, 52894.312 24/10/07,20:30:44,01,09,1, 12.0,1,1, 1.501, 10340.879, 324.174, 52894.275 24/10/07,20:30:44,02,09,1, 12.0,1,1, 1.501, 10340.882, 324.160, 52894.290 24/10/07,20:30:44,03,09,1, 12.0,1,1, 1.501, 10340.861, 324.162, 52894.258 24/10/07,20:30:44,04,09,1, 12.0,1,1, 1.501, 10340.859, 324.159, 52894.314 24/10/07,20:30:44,05,09,1, 12.0,1,1, 1.501, 10340.870, 324.155, 52894.265 24/10/07,20:30:44,06,09,1, 12.0,1,1, 1.501, 10340.867, 324.171, 52894.302 24/10/07,20:30:44,07,09,1, 12.0,1,1, 1.501, 10340.877, 324.164, 52894.321 24/10/07,20:30:44,08,09,1, 12.0,1,1, 1.501, 10340.864, 324.173, 52894.231 24/10/07,20:30:44,09,09,1, 12.0,1,1, 1.501, 10340.874, 324.177, 52894.306 24/10/07,20:30:44,10,09,1, 12.0,1,1, 1.501, 10340.879, 324.173, 52894.265 24/10/07,20:30:44,11,09,1, 12.0,1,1, 1.501, 10340.853, 324.185, 52894.291 24/10/07,20:30:44,12,09,1, 12.0,1,1, 1.501, 10340.875, 324.175, 52894.348 24/10/07,20:30:44,13,09,1, 12.0,1,1, 1.501, 10340.860, 324.173, 52894.265 24/10/07,20:30:44,14,09,1, 12.0,1,1, 1.501, 10340.865, 324.185, 52894.334 24/10/07,20:30:44,15,09,1, 12.0,1,1, 1.501, 10340.853, 324.203, 52894.318 24/10/07,20:30:44,16,09,1, 12.0,1,1, 1.501, 10340.862, 324.203, 52894.286 24/10/07,20:30:44,17,09,1, 12.0,1,1, 1.501, 10340.860, 324.226, 52894.339 24/10/07,20:30:44,18,09,1, 12.0,1,1, 1.501, 10340.869, 324.202, 52894.244 24/10/07,20:30:44,19,09,1, 12.0,1,1, 1.501, 10340.852, 324.234, 52894.334 24/10/07,20:30:45,00,08,1, 11.9,1,1, 1.501, 10340.849, 324.234, 52894.334 24/10/07,20:30:45,01,08,1, 11.9,1,1, 1.501, 10340.819, 324.224, 52894.260 24/10/07,20:30:45,02,08,1, 11.9,1,1, 1.501, 10340.837, 324.224, 52894.377 24/10/07,20:30:45,03,08,1, 11.9,1,1, 1.501, 10340.820, 324.220, 52894.313 24/10/07,20:30:45,04,08,1, 11.9,1,1, 1.501, 10340.849, 324.219, 52894.308 24/10/07,20:30:45,05,08,1, 11.9,1,1, 1.501, 10340.847, 324.221, 52894.335 24/10/07,20:30:45,06,08,1, 11.9,1,1, 1.501, 10340.850, 324.219, 52894.309 24/10/07,20:30:45,07,08,1, 11.9,1,1, 1.501, 10340.855, 324.242, 52894.444 24/10/07,20:30:45,08,08,1, 11.9,1,1, 1.501, 10340.848, 324.240, 52894.304 24/10/07,20:30:45,09,08,1, 11.9,1,1, 1.501, 10340.835, 324.235, 52894.409 24/10/07,20:30:45,10,08,1, 11.9,1,1, 1.501, 10340.831, 324.265, 52894.421 24/10/07,20:30:45,11,08,1, 11.9,1,1, 1.501, 10340.804, 324.260, 52894.583 24/10/07,20:30:45,12,08,1, 11.9,1,1, 1.501, 10340.823, 324.265, 52894.492 24/10/07,20:30:45,13,08,1, 11.9,1,1, 1.501, 10340.836, 324.264, 52894.400 24/10/07,20:30:45,14,08,1, 11.9,1,1, 1.501, 10340.836, 324.267, 52894.404 24/10/07,20:30:45,15,08,1, 11.9,1,1, 1.501, 10340.841, 324.274, 52894.485 24/10/07,20:30:45,16,08,1, 11.9,1,1, 1.501, 10340.839, 324.251, 52894.396 24/10/07,20:30:45,17,08,1, 11.9,1,1, 1.501, 10340.848, 324.281, 52894.491 24/10/07,20:30:45,18,08,1, 11.9,1,1, 1.501, 10340.824, 324.273, 52894.487 24/10/07,20:30:45,19,08,1, 11.9,1,1, 1.501, 10340.849, 324.301, 52894.462 24/10/07,20:30:46,00,08,1, 11.9,1,1, 1.504, 10340.849, 324.301, 52894.462 24/10/07,20:30:46,01,08,1, 11.9,1,1, 1.504, 10340.832, 324.272, 52894.396 24/10/07,20:30:46,02,08,1, 11.9,1,1, 1.504, 10340.834, 324.278, 52894.481 24/10/07,20:30:46,03,08,1, 11.9,1,1, 1.504, 10340.814, 324.294, 52894.486 24/10/07,20:30:46,04,08,1, 11.9,1,1, 1.504, 10340.835, 324.301, 52894.391 24/10/07,20:30:46,05,08,1, 11.9,1,1, 1.504, 10340.831, 324.319, 52894.562 24/10/07,20:30:46,06,08,1, 11.9,1,1, 1.504, 10340.819, 324.293, 52894.469 24/10/07,20:30:46,07,08,1, 11.9,1,1, 1.504, 10340.834, 324.300, 52894.474 24/10/07,20:30:46,08,08,1, 11.9,1,1, 1.504, 10340.831, 324.303, 52894.469 24/10/07,20:30:46,09,08,1, 11.9,1,1, 1.504, 10340.826, 324.301, 52894.500 24/10/07,20:30:46,10,08,1, 11.9,1,1, 1.504, 10340.831, 324.324, 52894.551 24/10/07,20:30:46,11,08,1, 11.9,1,1, 1.504, 10340.855, 324.327, 52894.484 24/10/07,20:30:46,12,08,1, 11.9,1,1, 1.504, 10340.826, 324.307, 52894.468 24/10/07,20:30:46,13,08,1, 11.9,1,1, 1.504, 10340.807, 324.353, 52894.609 24/10/07,20:30:46,14,08,1, 11.9,1,1, 1.504, 10340.830, 324.319, 52894.455 24/10/07,20:30:46,15,08,1, 11.9,1,1, 1.504, 10340.806, 324.310, 52894.516 24/10/07,20:30:46,16,08,1, 11.9,1,1, 1.504, 10340.836, 324.332, 52894.457 24/10/07,20:30:46,17,08,1, 11.9,1,1, 1.504, 10340.809, 324.341, 52894.773 24/10/07,20:30:46,18,08,1, 11.9,1,1, 1.504, 10340.844, 324.359, 52894.584 24/10/07,20:30:46,19,08,1, 11.9,1,1, 1.504, 10340.845, 324.347, 52894.510 24/10/07,20:30:47,00,09,1, 11.8,1,1, 1.506, 10340.841, 324.347, 52894.510 24/10/07,20:30:47,01,09,1, 11.8,1,1, 1.506, 10340.846, 324.353, 52894.559 24/10/07,20:30:47,02,09,1, 11.8,1,1, 1.506, 10340.840, 324.345, 52894.476 24/10/07,20:30:47,03,09,1, 11.8,1,1, 1.506, 10340.820, 324.357, 52894.534 24/10/07,20:30:47,04,09,1, 11.8,1,1, 1.506, 10340.822, 324.349, 52894.561 24/10/07,20:30:47,05,09,1, 11.8,1,1, 1.506, 10340.811, 324.355, 52894.536 24/10/07,20:30:47,06,09,1, 11.8,1,1, 1.506, 10340.823, 324.334, 52894.537 24/10/07,20:30:47,07,09,1, 11.8,1,1, 1.506, 10340.842, 324.363, 52894.551 24/10/07,20:30:47,08,09,1, 11.8,1,1, 1.506, 10340.821, 324.374, 52894.734 24/10/07,20:30:47,09,09,1, 11.8,1,1, 1.506, 10340.816, 324.360, 52894.532 24/10/07,20:30:47,10,09,1, 11.8,1,1, 1.506, 10340.808, 324.368, 52894.613 24/10/07,20:30:47,11,09,1, 11.8,1,1, 1.506, 10340.822, 324.372, 52894.649 24/10/07,20:30:47,12,09,1, 11.8,1,1, 1.506, 10340.845, 324.374, 52894.585 24/10/07,20:30:47,13,09,1, 11.8,1,1, 1.506, 10340.817, 324.392, 52894.688 24/10/07,20:30:47,14,09,1, 11.8,1,1, 1.506, 10340.834, 324.395, 52894.619 24/10/07,20:30:47,15,09,1, 11.8,1,1, 1.506, 10340.820, 324.404, 52894.671 24/10/07,20:30:47,16,09,1, 11.8,1,1, 1.506, 10340.844, 324.408, 52894.668 24/10/07,20:30:47,17,09,1, 11.8,1,1, 1.506, 10340.860, 324.386, 52894.560 24/10/07,20:30:47,18,09,1, 11.8,1,1, 1.506, 10340.829, 324.411, 52894.663 24/10/07,20:30:47,19,09,1, 11.8,1,1, 1.506, 10340.845, 324.422, 52894.571 24/10/07,20:30:48,00,08,1, 11.9,1,1, 1.502, 10340.841, 324.422, 52894.571 24/10/07,20:30:48,01,08,1, 11.9,1,1, 1.502, 10340.860, 324.414, 52894.719 24/10/07,20:30:48,02,08,1, 11.9,1,1, 1.502, 10340.870, 324.434, 52894.661 24/10/07,20:30:48,03,08,1, 11.9,1,1, 1.502, 10340.857, 324.406, 52894.753 24/10/07,20:30:48,04,08,1, 11.9,1,1, 1.502, 10340.839, 324.415, 52894.665 24/10/07,20:30:48,05,08,1, 11.9,1,1, 1.502, 10340.880, 324.422, 52894.656 24/10/07,20:30:48,06,08,1, 11.9,1,1, 1.502, 10340.870, 324.418, 52894.696 24/10/07,20:30:48,07,08,1, 11.9,1,1, 1.502, 10340.847, 324.407, 52894.647 24/10/07,20:30:48,08,08,1, 11.9,1,1, 1.502, 10340.875, 324.433, 52894.678 24/10/07,20:30:48,09,08,1, 11.9,1,1, 1.502, 10340.893, 324.460, 52894.716 24/10/07,20:30:48,10,08,1, 11.9,1,1, 1.502, 10340.893, 324.446, 52894.678 24/10/07,20:30:48,11,08,1, 11.9,1,1, 1.502, 10340.911, 324.433, 52894.750 24/10/07,20:30:48,12,08,1, 11.9,1,1, 1.502, 10340.891, 324.455, 52894.652 24/10/07,20:30:48,13,08,1, 11.9,1,1, 1.502, 10340.911, 324.444, 52894.754 24/10/07,20:30:48,14,08,1, 11.9,1,1, 1.502, 10340.886, 324.464, 52894.703 24/10/07,20:30:48,15,08,1, 11.9,1,1, 1.502, 10340.922, 324.438, 52894.712 24/10/07,20:30:48,16,08,1, 11.9,1,1, 1.502, 10340.900, 324.466, 52894.771 24/10/07,20:30:48,17,08,1, 11.9,1,1, 1.502, 10340.915, 324.456, 52894.679 24/10/07,20:30:48,18,08,1, 11.9,1,1, 1.502, 10340.899, 324.477, 52894.766 24/10/07,20:30:48,19,08,1, 11.9,1,1, 1.502, 10340.937, 324.470, 52894.790 24/10/07,20:30:49,00,09,1, 11.9,1,1, 1.506, 10340.933, 324.470, 52894.790 24/10/07,20:30:49,01,09,1, 11.9,1,1, 1.506, 10340.912, 324.495, 52894.759 24/10/07,20:30:49,02,09,1, 11.9,1,1, 1.506, 10340.939, 324.467, 52894.660 24/10/07,20:30:49,03,09,1, 11.9,1,1, 1.506, 10340.941, 324.478, 52894.708 24/10/07,20:30:49,04,09,1, 11.9,1,1, 1.506, 10340.933, 324.477, 52894.801 24/10/07,20:30:49,05,09,1, 11.9,1,1, 1.506, 10340.957, 324.475, 52894.736 24/10/07,20:30:49,06,09,1, 11.9,1,1, 1.506, 10340.957, 324.503, 52894.824 24/10/07,20:30:49,07,09,1, 11.9,1,1, 1.506, 10340.968, 324.479, 52894.733 24/10/07,20:30:49,08,09,1, 11.9,1,1, 1.506, 10340.995, 324.490, 52894.801 24/10/07,20:30:49,09,09,1, 11.9,1,1, 1.506, 10340.959, 324.509, 52894.754 24/10/07,20:30:49,10,09,1, 11.9,1,1, 1.506, 10340.990, 324.482, 52894.746 24/10/07,20:30:49,11,09,1, 11.9,1,1, 1.506, 10340.977, 324.492, 52894.833 24/10/07,20:30:49,12,09,1, 11.9,1,1, 1.506, 10340.987, 324.504, 52894.778 24/10/07,20:30:49,13,09,1, 11.9,1,1, 1.506, 10340.995, 324.502, 52894.846 24/10/07,20:30:49,14,09,1, 11.9,1,1, 1.506, 10340.983, 324.499, 52894.767 24/10/07,20:30:49,15,09,1, 11.9,1,1, 1.506, 10341.014, 324.500, 52894.811 24/10/07,20:30:49,16,09,1, 11.9,1,1, 1.506, 10340.998, 324.557, 52894.905 24/10/07,20:30:49,17,09,1, 11.9,1,1, 1.506, 10341.007, 324.537, 52894.775 24/10/07,20:30:49,18,09,1, 11.9,1,1, 1.506, 10341.041, 324.524, 52894.815 24/10/07,20:30:49,19,09,1, 11.9,1,1, 1.506, 10341.036, 324.530, 52894.856 24/10/07,20:30:50,00,09,1, 11.9,1,1, 1.504, 10341.033, 324.530, 52894.856 24/10/07,20:30:50,01,09,1, 11.9,1,1, 1.504, 10341.031, 324.540, 52894.843 24/10/07,20:30:50,02,09,1, 11.9,1,1, 1.504, 10341.067, 324.533, 52894.788 24/10/07,20:30:50,03,09,1, 11.9,1,1, 1.504, 10341.044, 324.532, 52894.860 24/10/07,20:30:50,04,09,1, 11.9,1,1, 1.504, 10341.074, 324.523, 52894.889 24/10/07,20:30:50,05,09,1, 11.9,1,1, 1.504, 10341.107, 324.542, 52894.822 24/10/07,20:30:50,06,09,1, 11.9,1,1, 1.504, 10341.096, 324.536, 52894.884 24/10/07,20:30:50,07,09,1, 11.9,1,1, 1.504, 10341.097, 324.539, 52894.816 24/10/07,20:30:50,08,09,1, 11.9,1,1, 1.504, 10341.109, 324.537, 52894.858 24/10/07,20:30:50,09,09,1, 11.9,1,1, 1.504, 10341.128, 324.510, 52894.901 24/10/07,20:30:50,10,09,1, 11.9,1,1, 1.504, 10341.129, 324.504, 52894.858 24/10/07,20:30:50,11,09,1, 11.9,1,1, 1.504, 10341.144, 324.535, 52894.902 24/10/07,20:30:50,12,09,1, 11.9,1,1, 1.504, 10341.141, 324.524, 52894.815 24/10/07,20:30:50,13,09,1, 11.9,1,1, 1.504, 10341.175, 324.517, 52894.849 24/10/07,20:30:50,14,09,1, 11.9,1,1, 1.504, 10341.146, 324.537, 52894.966 24/10/07,20:30:50,15,09,1, 11.9,1,1, 1.504, 10341.181, 324.528, 52894.810 24/10/07,20:30:50,16,09,1, 11.9,1,1, 1.504, 10341.190, 324.541, 52894.917 24/10/07,20:30:50,17,09,1, 11.9,1,1, 1.504, 10341.184, 324.522, 52894.824 24/10/07,20:30:50,18,09,1, 11.9,1,1, 1.504, 10341.224, 324.534, 52894.909 24/10/07,20:30:50,19,09,1, 11.9,1,1, 1.504, 10341.226, 324.537, 52894.917 24/10/07,20:30:51,00,09,1, 11.9,1,1, 1.507, 10341.225, 324.537, 52894.917 24/10/07,20:30:51,01,09,1, 11.9,1,1, 1.507, 10341.257, 324.546, 52895.003 24/10/07,20:30:51,02,09,1, 11.9,1,1, 1.507, 10341.255, 324.504, 52894.913 24/10/07,20:30:51,03,09,1, 11.9,1,1, 1.507, 10341.277, 324.521, 52894.921 24/10/07,20:30:51,04,09,1, 11.9,1,1, 1.507, 10341.269, 324.519, 52895.017 24/10/07,20:30:51,05,09,1, 11.9,1,1, 1.507, 10341.298, 324.507, 52894.978 24/10/07,20:30:51,06,09,1, 11.9,1,1, 1.507, 10341.290, 324.491, 52894.981 24/10/07,20:30:51,07,09,1, 11.9,1,1, 1.507, 10341.308, 324.513, 52894.975 24/10/07,20:30:51,08,09,1, 11.9,1,1, 1.507, 10341.314, 324.509, 52894.916 24/10/07,20:30:51,09,09,1, 11.9,1,1, 1.507, 10341.301, 324.501, 52895.048 24/10/07,20:30:51,10,09,1, 11.9,1,1, 1.507, 10341.310, 324.481, 52894.951 24/10/07,20:30:51,11,09,1, 11.9,1,1, 1.507, 10341.313, 324.470, 52895.037 24/10/07,20:30:51,12,09,1, 11.9,1,1, 1.507, 10341.347, 324.483, 52895.030 24/10/07,20:30:51,13,09,1, 11.9,1,1, 1.507, 10341.342, 324.469, 52895.035 24/10/07,20:30:51,14,09,1, 11.9,1,1, 1.507, 10341.342, 324.465, 52895.037 24/10/07,20:30:51,15,09,1, 11.9,1,1, 1.507, 10341.363, 324.469, 52894.885 24/10/07,20:30:51,16,09,1, 11.9,1,1, 1.507, 10341.329, 324.453, 52895.079 24/10/07,20:30:51,17,09,1, 11.9,1,1, 1.507, 10341.370, 324.456, 52895.050 24/10/07,20:30:51,18,09,1, 11.9,1,1, 1.507, 10341.363, 324.431, 52894.975 24/10/07,20:30:51,19,09,1, 11.9,1,1, 1.507, 10341.336, 324.439, 52895.102 24/10/07,20:30:52,00,09,1, 11.9,1,1, 1.502, 10341.333, 324.439, 52895.102 24/10/07,20:30:52,01,09,1, 11.9,1,1, 1.502, 10341.385, 324.413, 52895.018 24/10/07,20:30:52,02,09,1, 11.9,1,1, 1.502, 10341.380, 324.428, 52895.039 24/10/07,20:30:52,03,09,1, 11.9,1,1, 1.502, 10341.400, 324.407, 52895.026 24/10/07,20:30:52,04,09,1, 11.9,1,1, 1.502, 10341.384, 324.412, 52895.064 24/10/07,20:30:52,05,09,1, 11.9,1,1, 1.502, 10341.394, 324.410, 52895.073 24/10/07,20:30:52,06,09,1, 11.9,1,1, 1.502, 10341.416, 324.400, 52895.094 24/10/07,20:30:52,07,09,1, 11.9,1,1, 1.502, 10341.394, 324.396, 52895.035 24/10/07,20:30:52,08,09,1, 11.9,1,1, 1.502, 10341.397, 324.381, 52895.046 24/10/07,20:30:52,09,09,1, 11.9,1,1, 1.502, 10341.390, 324.400, 52895.086 24/10/07,20:30:52,10,09,1, 11.9,1,1, 1.502, 10341.395, 324.384, 52894.979 24/10/07,20:30:52,11,09,1, 11.9,1,1, 1.502, 10341.406, 324.377, 52895.086 24/10/07,20:30:52,12,09,1, 11.9,1,1, 1.502, 10341.398, 324.354, 52895.082 24/10/07,20:30:52,13,09,1, 11.9,1,1, 1.502, 10341.406, 324.362, 52895.130 24/10/07,20:30:52,14,09,1, 11.9,1,1, 1.502, 10341.379, 324.359, 52895.172 24/10/07,20:30:52,15,09,1, 11.9,1,1, 1.502, 10341.402, 324.340, 52895.063 24/10/07,20:30:52,16,09,1, 11.9,1,1, 1.502, 10341.403, 324.355, 52895.066 24/10/07,20:30:52,17,09,1, 11.9,1,1, 1.502, 10341.400, 324.323, 52895.152 24/10/07,20:30:52,18,09,1, 11.9,1,1, 1.502, 10341.387, 324.304, 52895.108 24/10/07,20:30:52,19,09,1, 11.9,1,1, 1.502, 10341.391, 324.327, 52895.202 24/10/07,20:30:53,00,09,1, 11.9,1,1, 1.510, 10341.383, 324.327, 52895.202 24/10/07,20:30:53,01,09,1, 11.9,1,1, 1.510, 10341.394, 324.326, 52895.176 24/10/07,20:30:53,02,09,1, 11.9,1,1, 1.510, 10341.411, 324.300, 52895.178 24/10/07,20:30:53,03,09,1, 11.9,1,1, 1.510, 10341.416, 324.297, 52895.147 24/10/07,20:30:53,04,09,1, 11.9,1,1, 1.510, 10341.376, 324.312, 52895.210 24/10/07,20:30:53,05,09,1, 11.9,1,1, 1.510, 10341.387, 324.304, 52895.190 24/10/07,20:30:53,06,09,1, 11.9,1,1, 1.510, 10341.377, 324.271, 52895.233 24/10/07,20:30:53,07,09,1, 11.9,1,1, 1.510, 10341.375, 324.276, 52895.251 24/10/07,20:30:53,08,09,1, 11.9,1,1, 1.510, 10341.368, 324.303, 52895.179 24/10/07,20:30:53,09,09,1, 11.9,1,1, 1.510, 10341.358, 324.296, 52895.286 24/10/07,20:30:53,10,09,1, 11.9,1,1, 1.510, 10341.358, 324.293, 52895.258 24/10/07,20:30:53,11,09,1, 11.9,1,1, 1.510, 10341.382, 324.268, 52895.171 24/10/07,20:30:53,12,09,1, 11.9,1,1, 1.510, 10341.362, 324.284, 52895.295 24/10/07,20:30:53,13,09,1, 11.9,1,1, 1.510, 10341.369, 324.275, 52895.233 24/10/07,20:30:53,14,09,1, 11.9,1,1, 1.510, 10341.345, 324.269, 52895.259 24/10/07,20:30:53,15,09,1, 11.9,1,1, 1.510, 10341.363, 324.239, 52895.305 24/10/07,20:30:53,16,09,1, 11.9,1,1, 1.510, 10341.354, 324.271, 52895.209 24/10/07,20:30:53,17,09,1, 11.9,1,1, 1.510, 10341.335, 324.277, 52895.380 24/10/07,20:30:53,18,09,1, 11.9,1,1, 1.510, 10341.342, 324.274, 52895.263 24/10/07,20:30:53,19,09,1, 11.9,1,1, 1.510, 10341.342, 324.239, 52895.280 24/10/07,20:30:54,00,08,1, 12.0,1,1, 1.504, 10341.341, 324.239, 52895.280 24/10/07,20:30:54,01,08,1, 12.0,1,1, 1.504, 10341.314, 324.256, 52895.328 24/10/07,20:30:54,02,08,1, 12.0,1,1, 1.504, 10341.316, 324.254, 52895.426 24/10/07,20:30:54,03,08,1, 12.0,1,1, 1.504, 10341.330, 324.236, 52895.194 24/10/07,20:30:54,04,08,1, 12.0,1,1, 1.504, 10341.324, 324.257, 52895.291 24/10/07,20:30:54,05,08,1, 12.0,1,1, 1.504, 10341.312, 324.249, 52895.411 24/10/07,20:30:54,06,08,1, 12.0,1,1, 1.504, 10341.295, 324.262, 52895.439 24/10/07,20:30:54,07,08,1, 12.0,1,1, 1.504, 10341.295, 324.236, 52895.297 24/10/07,20:30:54,08,08,1, 12.0,1,1, 1.504, 10341.272, 324.267, 52895.377 24/10/07,20:30:54,09,08,1, 12.0,1,1, 1.504, 10341.277, 324.241, 52895.362 24/10/07,20:30:54,10,08,1, 12.0,1,1, 1.504, 10341.280, 324.250, 52895.441 24/10/07,20:30:54,11,08,1, 12.0,1,1, 1.504, 10341.287, 324.222, 52895.341 24/10/07,20:30:54,12,08,1, 12.0,1,1, 1.504, 10341.253, 324.237, 52895.367 24/10/07,20:30:54,13,08,1, 12.0,1,1, 1.504, 10341.255, 324.242, 52895.421 24/10/07,20:30:54,14,08,1, 12.0,1,1, 1.504, 10341.252, 324.244, 52895.335 24/10/07,20:30:54,15,08,1, 12.0,1,1, 1.504, 10341.233, 324.216, 52895.523 24/10/07,20:30:54,16,08,1, 12.0,1,1, 1.504, 10341.278, 324.241, 52895.422 24/10/07,20:30:54,17,08,1, 12.0,1,1, 1.504, 10341.288, 324.223, 52895.437 24/10/07,20:30:54,18,08,1, 12.0,1,1, 1.504, 10341.235, 324.234, 52895.502 24/10/07,20:30:54,19,08,1, 12.0,1,1, 1.504, 10341.290, 324.226, 52895.469 24/10/07,20:30:55,00,09,1, 11.9,1,1, 1.502, 10341.283, 324.226, 52895.469 24/10/07,20:30:55,01,09,1, 11.9,1,1, 1.502, 10341.251, 324.210, 52895.484 24/10/07,20:30:55,02,09,1, 11.9,1,1, 1.502, 10341.252, 324.219, 52895.464 24/10/07,20:30:55,03,09,1, 11.9,1,1, 1.502, 10341.232, 324.222, 52895.525 24/10/07,20:30:55,04,09,1, 11.9,1,1, 1.502, 10341.213, 324.224, 52895.475 24/10/07,20:30:55,05,09,1, 11.9,1,1, 1.502, 10341.258, 324.192, 52895.525 24/10/07,20:30:55,06,09,1, 11.9,1,1, 1.502, 10341.220, 324.202, 52895.596 24/10/07,20:30:55,07,09,1, 11.9,1,1, 1.502, 10341.209, 324.200, 52895.489 24/10/07,20:30:55,08,09,1, 11.9,1,1, 1.502, 10341.238, 324.211, 52895.608 24/10/07,20:30:55,09,09,1, 11.9,1,1, 1.502, 10341.207, 324.207, 52895.580 24/10/07,20:30:55,10,09,1, 11.9,1,1, 1.502, 10341.201, 324.193, 52895.583 24/10/07,20:30:55,11,09,1, 11.9,1,1, 1.502, 10341.211, 324.237, 52895.695 24/10/07,20:30:55,12,09,1, 11.9,1,1, 1.502, 10341.203, 324.224, 52895.600 24/10/07,20:30:55,13,09,1, 11.9,1,1, 1.502, 10341.221, 324.223, 52895.596 24/10/07,20:30:55,14,09,1, 11.9,1,1, 1.502, 10341.219, 324.224, 52895.602 24/10/07,20:30:55,15,09,1, 11.9,1,1, 1.502, 10341.229, 324.221, 52895.581 24/10/07,20:30:55,16,09,1, 11.9,1,1, 1.502, 10341.240, 324.238, 52895.711 24/10/07,20:30:55,17,09,1, 11.9,1,1, 1.502, 10341.223, 324.216, 52895.631 24/10/07,20:30:55,18,09,1, 11.9,1,1, 1.502, 10341.200, 324.248, 52895.655 24/10/07,20:30:55,19,09,1, 11.9,1,1, 1.502, 10341.201, 324.246, 52895.687 24/10/07,20:30:56,00,07,1, 11.9,1,1, 1.504, 10341.200, 324.246, 52895.687 24/10/07,20:30:56,01,07,1, 11.9,1,1, 1.504, 10341.189, 324.250, 52895.708 24/10/07,20:30:56,02,07,1, 11.9,1,1, 1.504, 10341.197, 324.254, 52895.720 24/10/07,20:30:56,03,07,1, 11.9,1,1, 1.504, 10341.197, 324.236, 52895.698 24/10/07,20:30:56,04,07,1, 11.9,1,1, 1.504, 10341.197, 324.258, 52895.795 24/10/07,20:30:56,05,07,1, 11.9,1,1, 1.504, 10341.182, 324.262, 52895.746 24/10/07,20:30:56,06,07,1, 11.9,1,1, 1.504, 10341.184, 324.275, 52895.781 24/10/07,20:30:56,07,07,1, 11.9,1,1, 1.504, 10341.190, 324.255, 52895.725 24/10/07,20:30:56,08,07,1, 11.9,1,1, 1.504, 10341.190, 324.239, 52895.653 24/10/07,20:30:56,09,07,1, 11.9,1,1, 1.504, 10341.197, 324.255, 52895.796 24/10/07,20:30:56,10,07,1, 11.9,1,1, 1.504, 10341.164, 324.263, 52895.734 24/10/07,20:30:56,11,07,1, 11.9,1,1, 1.504, 10341.169, 324.285, 52895.817 24/10/07,20:30:56,12,07,1, 11.9,1,1, 1.504, 10341.181, 324.272, 52895.779 24/10/07,20:30:56,13,07,1, 11.9,1,1, 1.504, 10341.204, 324.269, 52895.778 24/10/07,20:30:56,14,07,1, 11.9,1,1, 1.504, 10341.183, 324.302, 52895.765 24/10/07,20:30:56,15,07,1, 11.9,1,1, 1.504, 10341.153, 324.294, 52895.846 24/10/07,20:30:56,16,07,1, 11.9,1,1, 1.504, 10341.182, 324.263, 52895.878 24/10/07,20:30:56,17,07,1, 11.9,1,1, 1.504, 10341.182, 324.302, 52895.870 24/10/07,20:30:56,18,07,1, 11.9,1,1, 1.504, 10341.172, 324.279, 52895.823 24/10/07,20:30:56,19,07,1, 11.9,1,1, 1.504, 10341.189, 324.288, 52895.911 24/10/07,20:30:57,00,08,1, 11.9,1,1, 1.500, 10341.183, 324.288, 52895.911 24/10/07,20:30:57,01,08,1, 11.9,1,1, 1.500, 10341.196, 324.302, 52895.748 24/10/07,20:30:57,02,08,1, 11.9,1,1, 1.500, 10341.212, 324.349, 52896.160 24/10/07,20:30:57,03,08,1, 11.9,1,1, 1.500, 10341.177, 324.370, 52896.029 24/10/07,20:30:57,04,08,1, 11.9,1,1, 1.500, 10341.176, 324.360, 52896.200 24/10/07,20:30:57,05,08,1, 11.9,1,1, 1.500, 10341.184, 324.344, 52896.137 24/10/07,20:30:57,06,08,1, 11.9,1,1, 1.500, 10341.200, 324.361, 52896.042 24/10/07,20:30:57,07,08,1, 11.9,1,1, 1.500, 10341.183, 324.358, 52896.264 24/10/07,20:30:57,08,08,1, 11.9,1,1, 1.500, 10341.183, 324.365, 52896.023 24/10/07,20:30:57,09,08,1, 11.9,1,1, 1.500, 10341.213, 324.362, 52896.182 24/10/07,20:30:57,10,08,1, 11.9,1,1, 1.500, 10341.202, 324.376, 52896.175 24/10/07,20:30:57,11,08,1, 11.9,1,1, 1.500, 10341.199, 324.374, 52896.035 24/10/07,20:30:57,12,08,1, 11.9,1,1, 1.500, 10341.201, 324.375, 52896.273 24/10/07,20:30:57,13,08,1, 11.9,1,1, 1.500, 10341.189, 324.403, 52896.184 24/10/07,20:30:57,14,08,1, 11.9,1,1, 1.500, 10341.188, 324.369, 52896.058 24/10/07,20:30:57,15,08,1, 11.9,1,1, 1.500, 10341.211, 324.391, 52896.301 24/10/07,20:30:57,16,08,1, 11.9,1,1, 1.500, 10341.182, 324.391, 52896.135 24/10/07,20:30:57,17,08,1, 11.9,1,1, 1.500, 10341.235, 324.407, 52896.147 24/10/07,20:30:57,18,08,1, 11.9,1,1, 1.500, 10341.207, 324.418, 52896.181 24/10/07,20:30:57,19,08,1, 11.9,1,1, 1.500, 10341.248, 324.390, 52896.129 24/10/07,20:30:58,00,09,1, 11.9,1,1, 1.505, 10341.241, 324.390, 52896.129 24/10/07,20:30:58,01,09,1, 11.9,1,1, 1.505, 10341.234, 324.421, 52896.249 24/10/07,20:30:58,02,09,1, 11.9,1,1, 1.505, 10341.236, 324.435, 52896.220 24/10/07,20:30:58,03,09,1, 11.9,1,1, 1.505, 10341.232, 324.456, 52896.414 24/10/07,20:30:58,04,09,1, 11.9,1,1, 1.505, 10341.223, 324.412, 52896.241 24/10/07,20:30:58,05,09,1, 11.9,1,1, 1.505, 10341.232, 324.412, 52896.262 24/10/07,20:30:58,06,09,1, 11.9,1,1, 1.505, 10341.225, 324.431, 52896.372 24/10/07,20:30:58,07,09,1, 11.9,1,1, 1.505, 10341.250, 324.428, 52896.215 24/10/07,20:30:58,08,09,1, 11.9,1,1, 1.505, 10341.276, 324.429, 52896.401 24/10/07,20:30:58,09,09,1, 11.9,1,1, 1.505, 10341.259, 324.458, 52896.357 24/10/07,20:30:58,10,09,1, 11.9,1,1, 1.505, 10341.280, 324.446, 52896.295 24/10/07,20:30:58,11,09,1, 11.9,1,1, 1.505, 10341.271, 324.461, 52896.426 24/10/07,20:30:58,12,09,1, 11.9,1,1, 1.505, 10341.302, 324.431, 52896.241 24/10/07,20:30:58,13,09,1, 11.9,1,1, 1.505, 10341.321, 324.446, 52896.432 24/10/07,20:30:58,14,09,1, 11.9,1,1, 1.505, 10341.303, 324.462, 52896.343 24/10/07,20:30:58,15,09,1, 11.9,1,1, 1.505, 10341.305, 324.477, 52896.339 24/10/07,20:30:58,16,09,1, 11.9,1,1, 1.505, 10341.300, 324.458, 52896.486 24/10/07,20:30:58,17,09,1, 11.9,1,1, 1.505, 10341.288, 324.438, 52896.309 24/10/07,20:30:58,18,09,1, 11.9,1,1, 1.505, 10341.311, 324.454, 52896.433 24/10/07,20:30:58,19,09,1, 11.9,1,1, 1.505, 10341.280, 324.466, 52896.444 24/10/07,20:30:59,00,08,1, 11.9,1,1, 1.502, 10341.275, 324.466, 52896.444 24/10/07,20:30:59,01,08,1, 11.9,1,1, 1.502, 10341.312, 324.496, 52896.548 24/10/07,20:30:59,02,08,1, 11.9,1,1, 1.502, 10341.319, 324.484, 52896.414 24/10/07,20:30:59,03,08,1, 11.9,1,1, 1.502, 10341.327, 324.509, 52896.389 24/10/07,20:30:59,04,08,1, 11.9,1,1, 1.502, 10341.327, 324.497, 52896.533 24/10/07,20:30:59,05,08,1, 11.9,1,1, 1.502, 10341.353, 324.502, 52896.301 24/10/07,20:30:59,06,08,1, 11.9,1,1, 1.502, 10341.366, 324.514, 52896.507 24/10/07,20:30:59,07,08,1, 11.9,1,1, 1.502, 10341.299, 324.514, 52896.549 24/10/07,20:30:59,08,08,1, 11.9,1,1, 1.502, 10341.359, 324.516, 52896.418 24/10/07,20:30:59,09,08,1, 11.9,1,1, 1.502, 10341.345, 324.517, 52896.540 24/10/07,20:30:59,10,08,1, 11.9,1,1, 1.502, 10341.341, 324.497, 52896.456 24/10/07,20:30:59,11,08,1, 11.9,1,1, 1.502, 10341.372, 324.522, 52896.455 24/10/07,20:30:59,12,08,1, 11.9,1,1, 1.502, 10341.366, 324.516, 52896.608 24/10/07,20:30:59,13,08,1, 11.9,1,1, 1.502, 10341.375, 324.510, 52896.487 24/10/07,20:30:59,14,08,1, 11.9,1,1, 1.502, 10341.394, 324.523, 52896.559 24/10/07,20:30:59,15,08,1, 11.9,1,1, 1.502, 10341.365, 324.530, 52896.567 24/10/07,20:30:59,16,08,1, 11.9,1,1, 1.502, 10341.367, 324.512, 52896.494 24/10/07,20:30:59,17,08,1, 11.9,1,1, 1.502, 10341.387, 324.509, 52896.665 24/10/07,20:30:59,18,08,1, 11.9,1,1, 1.502, 10341.404, 324.518, 52896.536 24/10/07,20:30:59,19,08,1, 11.9,1,1, 1.502, 10341.402, 324.515, 52896.636 24/10/07,20:31:00,00,08,1, 11.9,1,1, 1.502, 10341.400, 324.515, 52896.636 24/10/07,20:31:00,01,08,1, 11.9,1,1, 1.502, 10341.416, 324.513, 52896.541 24/10/07,20:31:00,02,08,1, 11.9,1,1, 1.502, 10341.423, 324.467, 52896.407 24/10/07,20:31:00,03,08,1, 11.9,1,1, 1.502, 10341.438, 324.457, 52896.342 24/10/07,20:31:00,04,08,1, 11.9,1,1, 1.502, 10341.450, 324.467, 52896.381 24/10/07,20:31:00,05,08,1, 11.9,1,1, 1.502, 10341.466, 324.471, 52896.411 24/10/07,20:31:00,06,08,1, 11.9,1,1, 1.502, 10341.440, 324.493, 52896.400 24/10/07,20:31:00,07,08,1, 11.9,1,1, 1.502, 10341.457, 324.470, 52896.469 24/10/07,20:31:00,08,08,1, 11.9,1,1, 1.502, 10341.485, 324.483, 52896.429 24/10/07,20:31:00,09,08,1, 11.9,1,1, 1.502, 10341.474, 324.461, 52896.426 24/10/07,20:31:00,10,08,1, 11.9,1,1, 1.502, 10341.478, 324.474, 52896.492 24/10/07,20:31:00,11,08,1, 11.9,1,1, 1.502, 10341.491, 324.468, 52896.424 24/10/07,20:31:00,12,08,1, 11.9,1,1, 1.502, 10341.482, 324.478, 52896.573 24/10/07,20:31:00,13,08,1, 11.9,1,1, 1.502, 10341.482, 324.452, 52896.523 24/10/07,20:31:00,14,08,1, 11.9,1,1, 1.502, 10341.516, 324.446, 52896.525 24/10/07,20:31:00,15,08,1, 11.9,1,1, 1.502, 10341.507, 324.456, 52896.522 24/10/07,20:31:00,16,08,1, 11.9,1,1, 1.502, 10341.516, 324.458, 52896.448 24/10/07,20:31:00,17,08,1, 11.9,1,1, 1.502, 10341.509, 324.463, 52896.492 24/10/07,20:31:00,18,08,1, 11.9,1,1, 1.502, 10341.522, 324.477, 52896.487 24/10/07,20:31:00,19,08,1, 11.9,1,1, 1.502, 10341.529, 324.453, 52896.465 24/10/07,20:31:01,00,08,1, 11.9,1,1, 1.505, 10341.525, 324.453, 52896.465 24/10/07,20:31:01,01,08,1, 11.9,1,1, 1.505, 10341.505, 324.450, 52896.514 24/10/07,20:31:01,02,08,1, 11.9,1,1, 1.505, 10341.530, 324.459, 52896.576 24/10/07,20:31:01,03,08,1, 11.9,1,1, 1.505, 10341.556, 324.442, 52896.640 24/10/07,20:31:01,04,08,1, 11.9,1,1, 1.505, 10341.543, 324.436, 52896.493 24/10/07,20:31:01,05,08,1, 11.9,1,1, 1.505, 10341.560, 324.454, 52896.641 24/10/07,20:31:01,06,08,1, 11.9,1,1, 1.505, 10341.561, 324.432, 52896.633 24/10/07,20:31:01,07,08,1, 11.9,1,1, 1.505, 10341.572, 324.405, 52896.550 24/10/07,20:31:01,08,08,1, 11.9,1,1, 1.505, 10341.583, 324.416, 52896.582 24/10/07,20:31:01,09,08,1, 11.9,1,1, 1.505, 10341.575, 324.438, 52896.563 24/10/07,20:31:01,10,08,1, 11.9,1,1, 1.505, 10341.566, 324.415, 52896.547 24/10/07,20:31:01,11,08,1, 11.9,1,1, 1.505, 10341.578, 324.419, 52896.579 24/10/07,20:31:01,12,08,1, 11.9,1,1, 1.505, 10341.591, 324.372, 52896.508 24/10/07,20:31:01,13,08,1, 11.9,1,1, 1.505, 10341.558, 324.415, 52896.619 24/10/07,20:31:01,14,08,1, 11.9,1,1, 1.505, 10341.586, 324.376, 52896.572 24/10/07,20:31:01,15,08,1, 11.9,1,1, 1.505, 10341.604, 324.389, 52896.612 24/10/07,20:31:01,16,08,1, 11.9,1,1, 1.505, 10341.587, 324.371, 52896.646 24/10/07,20:31:01,17,08,1, 11.9,1,1, 1.505, 10341.613, 324.383, 52896.582 24/10/07,20:31:01,18,08,1, 11.9,1,1, 1.505, 10341.610, 324.361, 52896.658 24/10/07,20:31:01,19,08,1, 11.9,1,1, 1.505, 10341.618, 324.341, 52896.601 24/10/07,20:31:02,00,08,1, 11.9,1,1, 1.502, 10341.617, 324.341, 52896.601 24/10/07,20:31:02,01,08,1, 11.9,1,1, 1.502, 10341.614, 324.359, 52896.717 24/10/07,20:31:02,02,08,1, 11.9,1,1, 1.502, 10341.617, 324.336, 52896.630 24/10/07,20:31:02,03,08,1, 11.9,1,1, 1.502, 10341.611, 324.338, 52896.665 24/10/07,20:31:02,04,08,1, 11.9,1,1, 1.502, 10341.601, 324.338, 52896.667 24/10/07,20:31:02,05,08,1, 11.9,1,1, 1.502, 10341.625, 324.319, 52896.567 24/10/07,20:31:02,06,08,1, 11.9,1,1, 1.502, 10341.627, 324.337, 52896.668 24/10/07,20:31:02,07,08,1, 11.9,1,1, 1.502, 10341.585, 324.323, 52896.632 24/10/07,20:31:02,08,08,1, 11.9,1,1, 1.502, 10341.602, 324.277, 52896.664 24/10/07,20:31:02,09,08,1, 11.9,1,1, 1.502, 10341.609, 324.301, 52896.764 24/10/07,20:31:02,10,08,1, 11.9,1,1, 1.502, 10341.610, 324.299, 52896.686 24/10/07,20:31:02,11,08,1, 11.9,1,1, 1.502, 10341.608, 324.297, 52896.745 24/10/07,20:31:02,12,08,1, 11.9,1,1, 1.502, 10341.578, 324.303, 52896.651 24/10/07,20:31:02,13,08,1, 11.9,1,1, 1.502, 10341.612, 324.276, 52896.733 24/10/07,20:31:02,14,08,1, 11.9,1,1, 1.502, 10341.572, 324.263, 52896.702 24/10/07,20:31:02,15,08,1, 11.9,1,1, 1.502, 10341.569, 324.263, 52896.677 24/10/07,20:31:02,16,08,1, 11.9,1,1, 1.502, 10341.572, 324.275, 52896.809 24/10/07,20:31:02,17,08,1, 11.9,1,1, 1.502, 10341.570, 324.253, 52896.717 24/10/07,20:31:02,18,08,1, 11.9,1,1, 1.502, 10341.565, 324.250, 52896.702 24/10/07,20:31:02,19,08,1, 11.9,1,1, 1.502, 10341.561, 324.258, 52896.869 24/10/07,20:31:03,00,08,1, 12.0,1,1, 1.507, 10341.558, 324.258, 52896.869 24/10/07,20:31:03,01,08,1, 12.0,1,1, 1.507, 10341.544, 324.237, 52896.772 24/10/07,20:31:03,02,08,1, 12.0,1,1, 1.507, 10341.568, 324.244, 52896.747 24/10/07,20:31:03,03,08,1, 12.0,1,1, 1.507, 10341.568, 324.232, 52896.731 24/10/07,20:31:03,04,08,1, 12.0,1,1, 1.507, 10341.550, 324.230, 52896.916 24/10/07,20:31:03,05,08,1, 12.0,1,1, 1.507, 10341.571, 324.241, 52896.764 24/10/07,20:31:03,06,08,1, 12.0,1,1, 1.507, 10341.565, 324.211, 52896.785 24/10/07,20:31:03,07,08,1, 12.0,1,1, 1.507, 10341.545, 324.227, 52896.919 24/10/07,20:31:03,08,08,1, 12.0,1,1, 1.507, 10341.545, 324.216, 52896.810 24/10/07,20:31:03,09,08,1, 12.0,1,1, 1.507, 10341.556, 324.201, 52896.951 24/10/07,20:31:03,10,08,1, 12.0,1,1, 1.507, 10341.527, 324.194, 52896.904 24/10/07,20:31:03,11,08,1, 12.0,1,1, 1.507, 10341.545, 324.212, 52896.859 24/10/07,20:31:03,12,08,1, 12.0,1,1, 1.507, 10341.534, 324.205, 52896.915 24/10/07,20:31:03,13,08,1, 12.0,1,1, 1.507, 10341.511, 324.186, 52896.871 24/10/07,20:31:03,14,08,1, 12.0,1,1, 1.507, 10341.544, 324.188, 52896.861 24/10/07,20:31:03,15,08,1, 12.0,1,1, 1.507, 10341.537, 324.202, 52896.904 24/10/07,20:31:03,16,08,1, 12.0,1,1, 1.507, 10341.524, 324.181, 52896.894 24/10/07,20:31:03,17,08,1, 12.0,1,1, 1.507, 10341.529, 324.192, 52896.966 24/10/07,20:31:03,18,08,1, 12.0,1,1, 1.507, 10341.506, 324.167, 52896.865 24/10/07,20:31:03,19,08,1, 12.0,1,1, 1.507, 10341.502, 324.177, 52896.976 24/10/07,20:31:04,00,08,1, 11.9,1,1, 1.499, 10341.500, 324.177, 52896.976 24/10/07,20:31:04,01,08,1, 11.9,1,1, 1.499, 10341.504, 324.173, 52896.874 24/10/07,20:31:04,02,08,1, 11.9,1,1, 1.499, 10341.493, 324.165, 52896.952 24/10/07,20:31:04,03,08,1, 11.9,1,1, 1.499, 10341.488, 324.168, 52896.926 24/10/07,20:31:04,04,08,1, 11.9,1,1, 1.499, 10341.515, 324.180, 52896.983 24/10/07,20:31:04,05,08,1, 11.9,1,1, 1.499, 10341.467, 324.175, 52897.046 24/10/07,20:31:04,06,08,1, 11.9,1,1, 1.499, 10341.462, 324.165, 52896.924 24/10/07,20:31:04,07,08,1, 11.9,1,1, 1.499, 10341.454, 324.135, 52897.048 24/10/07,20:31:04,08,08,1, 11.9,1,1, 1.499, 10341.448, 324.164, 52897.050 24/10/07,20:31:04,09,08,1, 11.9,1,1, 1.499, 10341.445, 324.154, 52897.006 24/10/07,20:31:04,10,08,1, 11.9,1,1, 1.499, 10341.428, 324.167, 52897.104 24/10/07,20:31:04,11,08,1, 11.9,1,1, 1.499, 10341.427, 324.166, 52897.067 24/10/07,20:31:04,12,08,1, 11.9,1,1, 1.499, 10341.411, 324.151, 52897.043 24/10/07,20:31:04,13,08,1, 11.9,1,1, 1.499, 10341.420, 324.156, 52897.147 24/10/07,20:31:04,14,08,1, 11.9,1,1, 1.499, 10341.422, 324.161, 52897.116 24/10/07,20:31:04,15,08,1, 11.9,1,1, 1.499, 10341.396, 324.207, 52897.181 24/10/07,20:31:04,16,08,1, 11.9,1,1, 1.499, 10341.397, 324.198, 52897.146 24/10/07,20:31:04,17,08,1, 11.9,1,1, 1.499, 10341.418, 324.170, 52897.088 24/10/07,20:31:04,18,08,1, 11.9,1,1, 1.499, 10341.402, 324.184, 52897.151 24/10/07,20:31:04,19,08,1, 11.9,1,1, 1.499, 10341.385, 324.194, 52897.080 24/10/07,20:31:05,00,08,1, 11.9,1,1, 1.501, 10341.383, 324.194, 52897.080 24/10/07,20:31:05,01,08,1, 11.9,1,1, 1.501, 10341.382, 324.201, 52897.210 24/10/07,20:31:05,02,08,1, 11.9,1,1, 1.501, 10341.368, 324.193, 52897.099 24/10/07,20:31:05,03,08,1, 11.9,1,1, 1.501, 10341.366, 324.186, 52897.242 24/10/07,20:31:05,04,08,1, 11.9,1,1, 1.501, 10341.370, 324.222, 52897.197 24/10/07,20:31:05,05,08,1, 11.9,1,1, 1.501, 10341.358, 324.193, 52897.223 24/10/07,20:31:05,06,08,1, 11.9,1,1, 1.501, 10341.362, 324.222, 52897.211 24/10/07,20:31:05,07,08,1, 11.9,1,1, 1.501, 10341.377, 324.207, 52897.135 24/10/07,20:31:05,08,08,1, 11.9,1,1, 1.501, 10341.354, 324.227, 52897.379 24/10/07,20:31:05,09,08,1, 11.9,1,1, 1.501, 10341.366, 324.234, 52897.295 24/10/07,20:31:05,10,08,1, 11.9,1,1, 1.501, 10341.370, 324.227, 52897.171 24/10/07,20:31:05,11,08,1, 11.9,1,1, 1.501, 10341.359, 324.240, 52897.281 24/10/07,20:31:05,12,08,1, 11.9,1,1, 1.501, 10341.372, 324.250, 52897.223 24/10/07,20:31:05,13,08,1, 11.9,1,1, 1.501, 10341.356, 324.246, 52897.215 24/10/07,20:31:05,14,08,1, 11.9,1,1, 1.501, 10341.350, 324.253, 52897.335 24/10/07,20:31:05,15,08,1, 11.9,1,1, 1.501, 10341.358, 324.268, 52897.265 24/10/07,20:31:05,16,08,1, 11.9,1,1, 1.501, 10341.359, 324.274, 52897.323 24/10/07,20:31:05,17,08,1, 11.9,1,1, 1.501, 10341.358, 324.287, 52897.340 24/10/07,20:31:05,18,08,1, 11.9,1,1, 1.501, 10341.368, 324.290, 52897.303 24/10/07,20:31:05,19,08,1, 11.9,1,1, 1.501, 10341.367, 324.316, 52897.413 24/10/07,20:31:06,00,08,1, 11.9,1,1, 1.503, 10341.367, 324.316, 52897.413 24/10/07,20:31:06,01,08,1, 11.9,1,1, 1.503, 10341.375, 324.332, 52897.394 24/10/07,20:31:06,02,08,1, 11.9,1,1, 1.503, 10341.388, 324.321, 52897.387 24/10/07,20:31:06,03,08,1, 11.9,1,1, 1.503, 10341.378, 324.322, 52897.310 24/10/07,20:31:06,04,08,1, 11.9,1,1, 1.503, 10341.391, 324.355, 52897.448 24/10/07,20:31:06,05,08,1, 11.9,1,1, 1.503, 10341.366, 324.388, 52897.510 24/10/07,20:31:06,06,08,1, 11.9,1,1, 1.503, 10341.380, 324.397, 52897.370 24/10/07,20:31:06,07,08,1, 11.9,1,1, 1.503, 10341.386, 324.385, 52897.500 24/10/07,20:31:06,08,08,1, 11.9,1,1, 1.503, 10341.377, 324.384, 52897.418 24/10/07,20:31:06,09,08,1, 11.9,1,1, 1.503, 10341.402, 324.376, 52897.472 24/10/07,20:31:06,10,08,1, 11.9,1,1, 1.503, 10341.367, 324.434, 52897.555 24/10/07,20:31:06,11,08,1, 11.9,1,1, 1.503, 10341.365, 324.420, 52897.362 24/10/07,20:31:06,12,08,1, 11.9,1,1, 1.503, 10341.421, 324.405, 52897.539 24/10/07,20:31:06,13,08,1, 11.9,1,1, 1.503, 10341.420, 324.426, 52897.485 24/10/07,20:31:06,14,08,1, 11.9,1,1, 1.503, 10341.419, 324.461, 52897.556 24/10/07,20:31:06,15,08,1, 11.9,1,1, 1.503, 10341.410, 324.465, 52897.638 24/10/07,20:31:06,16,08,1, 11.9,1,1, 1.503, 10341.412, 324.493, 52897.544 24/10/07,20:31:06,17,08,1, 11.9,1,1, 1.503, 10341.444, 324.476, 52897.517 24/10/07,20:31:06,18,08,1, 11.9,1,1, 1.503, 10341.418, 324.511, 52897.613 24/10/07,20:31:06,19,08,1, 11.9,1,1, 1.503, 10341.445, 324.508, 52897.543 24/10/07,20:31:07,00,08,1, 11.9,1,1, 1.502, 10341.442, 324.508, 52897.543 24/10/07,20:31:07,01,08,1, 11.9,1,1, 1.502, 10341.449, 324.519, 52897.660 24/10/07,20:31:07,02,08,1, 11.9,1,1, 1.502, 10341.444, 324.556, 52897.569 24/10/07,20:31:07,03,08,1, 11.9,1,1, 1.502, 10341.463, 324.549, 52897.703 24/10/07,20:31:07,04,08,1, 11.9,1,1, 1.502, 10341.474, 324.574, 52897.583 24/10/07,20:31:07,05,08,1, 11.9,1,1, 1.502, 10341.510, 324.574, 52897.650 24/10/07,20:31:07,06,08,1, 11.9,1,1, 1.502, 10341.464, 324.590, 52897.732 24/10/07,20:31:07,07,08,1, 11.9,1,1, 1.502, 10341.494, 324.600, 52897.677 24/10/07,20:31:07,08,08,1, 11.9,1,1, 1.502, 10341.526, 324.589, 52897.726 24/10/07,20:31:07,09,08,1, 11.9,1,1, 1.502, 10341.532, 324.611, 52897.784 24/10/07,20:31:07,10,08,1, 11.9,1,1, 1.502, 10341.502, 324.624, 52897.647 24/10/07,20:31:07,11,08,1, 11.9,1,1, 1.502, 10341.535, 324.638, 52897.844 24/10/07,20:31:07,12,08,1, 11.9,1,1, 1.502, 10341.535, 324.622, 52897.698 24/10/07,20:31:07,13,08,1, 11.9,1,1, 1.502, 10341.549, 324.632, 52897.715 24/10/07,20:31:07,14,08,1, 11.9,1,1, 1.502, 10341.522, 324.645, 52897.835 24/10/07,20:31:07,15,08,1, 11.9,1,1, 1.502, 10341.574, 324.665, 52897.775 24/10/07,20:31:07,16,08,1, 11.9,1,1, 1.502, 10341.573, 324.683, 52897.802 24/10/07,20:31:07,17,08,1, 11.9,1,1, 1.502, 10341.609, 324.664, 52897.800 24/10/07,20:31:07,18,08,1, 11.9,1,1, 1.502, 10341.588, 324.697, 52897.713 24/10/07,20:31:07,19,08,1, 11.9,1,1, 1.502, 10341.608, 324.704, 52897.883 24/10/07,20:31:08,00,08,1, 11.9,1,1, 1.502, 10341.600, 324.704, 52897.883 24/10/07,20:31:08,01,08,1, 11.9,1,1, 1.502, 10341.637, 324.711, 52897.791 24/10/07,20:31:08,02,08,1, 11.9,1,1, 1.502, 10341.617, 324.730, 52897.882 24/10/07,20:31:08,03,08,1, 11.9,1,1, 1.502, 10341.660, 324.730, 52897.853 24/10/07,20:31:08,04,08,1, 11.9,1,1, 1.502, 10341.663, 324.741, 52897.901 24/10/07,20:31:08,05,08,1, 11.9,1,1, 1.502, 10341.664, 324.746, 52897.865 24/10/07,20:31:08,06,08,1, 11.9,1,1, 1.502, 10341.696, 324.741, 52897.846 24/10/07,20:31:08,07,08,1, 11.9,1,1, 1.502, 10341.669, 324.748, 52897.987 24/10/07,20:31:08,08,08,1, 11.9,1,1, 1.502, 10341.708, 324.752, 52897.866 24/10/07,20:31:08,09,08,1, 11.9,1,1, 1.502, 10341.724, 324.746, 52897.920 24/10/07,20:31:08,10,08,1, 11.9,1,1, 1.502, 10341.734, 324.762, 52897.963 24/10/07,20:31:08,11,08,1, 11.9,1,1, 1.502, 10341.755, 324.769, 52897.908 24/10/07,20:31:08,12,08,1, 11.9,1,1, 1.502, 10341.750, 324.795, 52898.001 24/10/07,20:31:08,13,08,1, 11.9,1,1, 1.502, 10341.778, 324.803, 52897.953 24/10/07,20:31:08,14,08,1, 11.9,1,1, 1.502, 10341.792, 324.807, 52897.981 24/10/07,20:31:08,15,08,1, 11.9,1,1, 1.502, 10341.820, 324.809, 52898.014 24/10/07,20:31:08,16,08,1, 11.9,1,1, 1.502, 10341.811, 324.790, 52897.937 24/10/07,20:31:08,17,08,1, 11.9,1,1, 1.502, 10341.825, 324.819, 52897.980 24/10/07,20:31:08,18,08,1, 11.9,1,1, 1.502, 10341.837, 324.810, 52898.032 24/10/07,20:31:08,19,08,1, 11.9,1,1, 1.502, 10341.839, 324.812, 52897.990 24/10/07,20:31:09,00,08,1, 11.9,1,1, 1.501, 10341.834, 324.812, 52897.990 24/10/07,20:31:09,01,08,1, 11.9,1,1, 1.501, 10341.866, 324.814, 52897.979 24/10/07,20:31:09,02,08,1, 11.9,1,1, 1.501, 10341.890, 324.807, 52897.982 24/10/07,20:31:09,03,08,1, 11.9,1,1, 1.501, 10341.902, 324.817, 52898.042 24/10/07,20:31:09,04,08,1, 11.9,1,1, 1.501, 10341.909, 324.802, 52897.955 24/10/07,20:31:09,05,08,1, 11.9,1,1, 1.501, 10341.938, 324.823, 52898.066 24/10/07,20:31:09,06,08,1, 11.9,1,1, 1.501, 10341.938, 324.813, 52898.104 24/10/07,20:31:09,07,08,1, 11.9,1,1, 1.501, 10341.949, 324.802, 52898.011 24/10/07,20:31:09,08,08,1, 11.9,1,1, 1.501, 10341.970, 324.834, 52898.098 24/10/07,20:31:09,09,08,1, 11.9,1,1, 1.501, 10341.987, 324.788, 52898.069 24/10/07,20:31:09,10,08,1, 11.9,1,1, 1.501, 10341.986, 324.813, 52898.116 24/10/07,20:31:09,11,08,1, 11.9,1,1, 1.501, 10341.995, 324.818, 52898.102 24/10/07,20:31:09,12,08,1, 11.9,1,1, 1.501, 10342.040, 324.801, 52898.059 24/10/07,20:31:09,13,08,1, 11.9,1,1, 1.501, 10342.025, 324.794, 52898.081 24/10/07,20:31:09,14,08,1, 11.9,1,1, 1.501, 10342.027, 324.798, 52898.064 24/10/07,20:31:09,15,08,1, 11.9,1,1, 1.501, 10342.083, 324.801, 52898.121 24/10/07,20:31:09,16,08,1, 11.9,1,1, 1.501, 10342.077, 324.803, 52898.209 24/10/07,20:31:09,17,08,1, 11.9,1,1, 1.501, 10342.097, 324.804, 52898.138 24/10/07,20:31:09,18,08,1, 11.9,1,1, 1.501, 10342.119, 324.802, 52898.184 24/10/07,20:31:09,19,08,1, 11.9,1,1, 1.501, 10342.100, 324.798, 52898.106 24/10/07,20:31:10,00,08,1, 11.9,1,1, 1.499, 10342.093, 324.798, 52898.106 24/10/07,20:31:10,01,08,1, 11.9,1,1, 1.499, 10342.141, 324.749, 52897.995 24/10/07,20:31:10,02,08,1, 11.9,1,1, 1.499, 10342.111, 324.788, 52898.203 24/10/07,20:31:10,03,08,1, 11.9,1,1, 1.499, 10342.180, 324.760, 52898.213 24/10/07,20:31:10,04,08,1, 11.9,1,1, 1.499, 10342.174, 324.759, 52898.258 24/10/07,20:31:10,05,08,1, 11.9,1,1, 1.499, 10342.187, 324.737, 52898.197 24/10/07,20:31:10,06,08,1, 11.9,1,1, 1.499, 10342.195, 324.750, 52898.261 24/10/07,20:31:10,07,08,1, 11.9,1,1, 1.499, 10342.212, 324.756, 52898.177 24/10/07,20:31:10,08,08,1, 11.9,1,1, 1.499, 10342.221, 324.733, 52898.217 24/10/07,20:31:10,09,08,1, 11.9,1,1, 1.499, 10342.211, 324.746, 52898.291 24/10/07,20:31:10,10,08,1, 11.9,1,1, 1.499, 10342.234, 324.717, 52898.194 24/10/07,20:31:10,11,08,1, 11.9,1,1, 1.499, 10342.233, 324.715, 52898.237 24/10/07,20:31:10,12,08,1, 11.9,1,1, 1.499, 10342.271, 324.697, 52898.204 24/10/07,20:31:10,13,08,1, 11.9,1,1, 1.499, 10342.288, 324.696, 52898.211 24/10/07,20:31:10,14,08,1, 11.9,1,1, 1.499, 10342.258, 324.691, 52898.263 24/10/07,20:31:10,15,08,1, 11.9,1,1, 1.499, 10342.283, 324.664, 52898.241 24/10/07,20:31:10,16,08,1, 11.9,1,1, 1.499, 10342.265, 324.666, 52898.231 24/10/07,20:31:10,17,08,1, 11.9,1,1, 1.499, 10342.299, 324.664, 52898.280 24/10/07,20:31:10,18,08,1, 11.9,1,1, 1.499, 10342.317, 324.671, 52898.253 24/10/07,20:31:10,19,08,1, 11.9,1,1, 1.499, 10342.327, 324.657, 52898.318 24/10/07,20:31:11,00,08,1, 11.9,1,1, 1.499, 10342.326, 324.657, 52898.318 24/10/07,20:31:11,01,08,1, 11.9,1,1, 1.499, 10342.321, 324.612, 52898.101 24/10/07,20:31:11,02,08,1, 11.9,1,1, 1.499, 10342.343, 324.610, 52898.333 24/10/07,20:31:11,03,08,1, 11.9,1,1, 1.499, 10342.366, 324.591, 52898.201 24/10/07,20:31:11,04,08,1, 11.9,1,1, 1.499, 10342.379, 324.584, 52898.344 24/10/07,20:31:11,05,08,1, 11.9,1,1, 1.499, 10342.363, 324.586, 52898.210 24/10/07,20:31:11,06,08,1, 11.9,1,1, 1.499, 10342.371, 324.575, 52898.270 24/10/07,20:31:11,07,08,1, 11.9,1,1, 1.499, 10342.375, 324.586, 52898.518 24/10/07,20:31:11,08,08,1, 11.9,1,1, 1.499, 10342.377, 324.588, 52898.301 24/10/07,20:31:11,09,08,1, 11.9,1,1, 1.499, 10342.390, 324.566, 52898.412 24/10/07,20:31:11,10,08,1, 11.9,1,1, 1.499, 10342.407, 324.543, 52898.358 24/10/07,20:31:11,11,08,1, 11.9,1,1, 1.499, 10342.424, 324.528, 52898.291 24/10/07,20:31:11,12,08,1, 11.9,1,1, 1.499, 10342.431, 324.548, 52898.363 24/10/07,20:31:11,13,08,1, 11.9,1,1, 1.499, 10342.425, 324.525, 52898.322 24/10/07,20:31:11,14,08,1, 11.9,1,1, 1.499, 10342.433, 324.519, 52898.348 24/10/07,20:31:11,15,08,1, 11.9,1,1, 1.499, 10342.449, 324.528, 52898.391 24/10/07,20:31:11,16,08,1, 11.9,1,1, 1.499, 10342.452, 324.526, 52898.325 24/10/07,20:31:11,17,08,1, 11.9,1,1, 1.499, 10342.464, 324.487, 52898.385 24/10/07,20:31:11,18,08,1, 11.9,1,1, 1.499, 10342.445, 324.498, 52898.421 24/10/07,20:31:11,19,08,1, 11.9,1,1, 1.499, 10342.473, 324.512, 52898.324 24/10/07,20:31:12,00,08,1, 11.9,1,1, 1.498, 10342.468, 324.512, 52898.324 24/10/07,20:31:12,01,08,1, 11.9,1,1, 1.498, 10342.475, 324.484, 52898.326 24/10/07,20:31:12,02,08,1, 11.9,1,1, 1.498, 10342.492, 324.475, 52898.419 24/10/07,20:31:12,03,08,1, 11.9,1,1, 1.498, 10342.472, 324.455, 52898.387 24/10/07,20:31:12,04,08,1, 11.9,1,1, 1.498, 10342.501, 324.451, 52898.355 24/10/07,20:31:12,05,08,1, 11.9,1,1, 1.498, 10342.497, 324.450, 52898.504 24/10/07,20:31:12,06,08,1, 11.9,1,1, 1.498, 10342.483, 324.447, 52898.471 24/10/07,20:31:12,07,08,1, 11.9,1,1, 1.498, 10342.527, 324.408, 52898.441 24/10/07,20:31:12,08,08,1, 11.9,1,1, 1.498, 10342.538, 324.432, 52898.486 24/10/07,20:31:12,09,08,1, 11.9,1,1, 1.498, 10342.524, 324.414, 52898.419 24/10/07,20:31:12,10,08,1, 11.9,1,1, 1.498, 10342.534, 324.392, 52898.274 24/10/07,20:31:12,11,08,1, 11.9,1,1, 1.498, 10342.492, 324.424, 52898.589 24/10/07,20:31:12,12,08,1, 11.9,1,1, 1.498, 10342.527, 324.401, 52898.475 24/10/07,20:31:12,13,08,1, 11.9,1,1, 1.498, 10342.536, 324.389, 52898.566 24/10/07,20:31:12,14,08,1, 11.9,1,1, 1.498, 10342.548, 324.396, 52898.575 24/10/07,20:31:12,15,08,1, 11.9,1,1, 1.498, 10342.566, 324.367, 52898.422 24/10/07,20:31:12,16,08,1, 11.9,1,1, 1.498, 10342.574, 324.371, 52898.538 24/10/07,20:31:12,17,08,1, 11.9,1,1, 1.498, 10342.548, 324.354, 52898.473 24/10/07,20:31:12,18,08,1, 11.9,1,1, 1.498, 10342.575, 324.359, 52898.570 24/10/07,20:31:12,19,08,1, 11.9,1,1, 1.498, 10342.579, 324.368, 52898.587 24/10/07,20:31:13,00,08,1, 11.9,1,1, 1.499, 10342.577, 324.368, 52898.587 24/10/07,20:31:13,01,08,1, 11.9,1,1, 1.499, 10342.579, 324.348, 52898.545 24/10/07,20:31:13,02,08,1, 11.9,1,1, 1.499, 10342.564, 324.369, 52898.790 24/10/07,20:31:13,03,08,1, 11.9,1,1, 1.499, 10342.606, 324.339, 52898.543 24/10/07,20:31:13,04,08,1, 11.9,1,1, 1.499, 10342.596, 324.345, 52898.630 24/10/07,20:31:13,05,08,1, 11.9,1,1, 1.499, 10342.596, 324.335, 52898.557 24/10/07,20:31:13,06,08,1, 11.9,1,1, 1.499, 10342.601, 324.335, 52898.631 24/10/07,20:31:13,07,08,1, 11.9,1,1, 1.499, 10342.601, 324.337, 52898.683 24/10/07,20:31:13,08,08,1, 11.9,1,1, 1.499, 10342.623, 324.325, 52898.570 24/10/07,20:31:13,09,08,1, 11.9,1,1, 1.499, 10342.600, 324.336, 52898.608 24/10/07,20:31:13,10,08,1, 11.9,1,1, 1.499, 10342.593, 324.306, 52898.612 24/10/07,20:31:13,11,08,1, 11.9,1,1, 1.499, 10342.644, 324.312, 52898.567 24/10/07,20:31:13,12,08,1, 11.9,1,1, 1.499, 10342.638, 324.302, 52898.647 24/10/07,20:31:13,13,08,1, 11.9,1,1, 1.499, 10342.623, 324.285, 52898.618 24/10/07,20:31:13,14,08,1, 11.9,1,1, 1.499, 10342.628, 324.305, 52898.642 24/10/07,20:31:13,15,08,1, 11.9,1,1, 1.499, 10342.645, 324.316, 52898.702 24/10/07,20:31:13,16,08,1, 11.9,1,1, 1.499, 10342.630, 324.267, 52898.620 24/10/07,20:31:13,17,08,1, 11.9,1,1, 1.499, 10342.648, 324.310, 52898.757 24/10/07,20:31:13,18,08,1, 11.9,1,1, 1.499, 10342.647, 324.302, 52898.747 24/10/07,20:31:13,19,08,1, 11.9,1,1, 1.499, 10342.639, 324.277, 52898.723 24/10/07,20:31:14,00,08,1, 11.9,1,1, 1.496, 10342.635, 324.277, 52898.723 24/10/07,20:31:14,01,08,1, 11.9,1,1, 1.496, 10342.688, 324.303, 52898.781 24/10/07,20:31:14,02,08,1, 11.9,1,1, 1.496, 10342.645, 324.288, 52898.738 24/10/07,20:31:14,03,08,1, 11.9,1,1, 1.496, 10342.654, 324.297, 52898.871 24/10/07,20:31:14,04,08,1, 11.9,1,1, 1.496, 10342.650, 324.307, 52898.840 24/10/07,20:31:14,05,08,1, 11.9,1,1, 1.496, 10342.619, 324.308, 52898.816 24/10/07,20:31:14,06,08,1, 11.9,1,1, 1.496, 10342.662, 324.295, 52898.801 24/10/07,20:31:14,07,08,1, 11.9,1,1, 1.496, 10342.660, 324.321, 52898.810 24/10/07,20:31:14,08,08,1, 11.9,1,1, 1.496, 10342.646, 324.320, 52898.856 24/10/07,20:31:14,09,08,1, 11.9,1,1, 1.496, 10342.667, 324.294, 52898.784 24/10/07,20:31:14,10,08,1, 11.9,1,1, 1.496, 10342.695, 324.309, 52898.914 24/10/07,20:31:14,11,08,1, 11.9,1,1, 1.496, 10342.657, 324.299, 52898.854 24/10/07,20:31:14,12,08,1, 11.9,1,1, 1.496, 10342.692, 324.330, 52898.874 24/10/07,20:31:14,13,08,1, 11.9,1,1, 1.496, 10342.671, 324.331, 52898.892 24/10/07,20:31:14,14,08,1, 11.9,1,1, 1.496, 10342.673, 324.325, 52898.873 24/10/07,20:31:14,15,08,1, 11.9,1,1, 1.496, 10342.710, 324.317, 52898.886 24/10/07,20:31:14,16,08,1, 11.9,1,1, 1.496, 10342.688, 324.316, 52898.920 24/10/07,20:31:14,17,08,1, 11.9,1,1, 1.496, 10342.703, 324.348, 52898.930 24/10/07,20:31:14,18,08,1, 11.9,1,1, 1.496, 10342.695, 324.361, 52898.985 24/10/07,20:31:14,19,08,1, 11.9,1,1, 1.496, 10342.684, 324.340, 52898.923 24/10/07,20:31:15,00,09,1, 11.9,1,1, 1.498, 10342.677, 324.340, 52898.923 24/10/07,20:31:15,01,09,1, 11.9,1,1, 1.498, 10342.726, 324.362, 52899.018 24/10/07,20:31:15,02,09,1, 11.9,1,1, 1.498, 10342.734, 324.356, 52898.897 24/10/07,20:31:15,03,09,1, 11.9,1,1, 1.498, 10342.742, 324.335, 52898.970 24/10/07,20:31:15,04,09,1, 11.9,1,1, 1.498, 10342.761, 324.376, 52899.006 24/10/07,20:31:15,05,09,1, 11.9,1,1, 1.498, 10342.743, 324.351, 52898.929 24/10/07,20:31:15,06,09,1, 11.9,1,1, 1.498, 10342.764, 324.351, 52899.096 24/10/07,20:31:15,07,09,1, 11.9,1,1, 1.498, 10342.753, 324.350, 52899.000 24/10/07,20:31:15,08,09,1, 11.9,1,1, 1.498, 10342.758, 324.360, 52899.058 24/10/07,20:31:15,09,09,1, 11.9,1,1, 1.498, 10342.751, 324.376, 52899.075 24/10/07,20:31:15,10,09,1, 11.9,1,1, 1.498, 10342.783, 324.348, 52898.980 24/10/07,20:31:15,11,09,1, 11.9,1,1, 1.498, 10342.768, 324.382, 52899.098 24/10/07,20:31:15,12,09,1, 11.9,1,1, 1.498, 10342.792, 324.386, 52899.159 24/10/07,20:31:15,13,09,1, 11.9,1,1, 1.498, 10342.795, 324.381, 52899.031 24/10/07,20:31:15,14,09,1, 11.9,1,1, 1.498, 10342.812, 324.396, 52899.163 24/10/07,20:31:15,15,09,1, 11.9,1,1, 1.498, 10342.820, 324.398, 52899.110 24/10/07,20:31:15,16,09,1, 11.9,1,1, 1.498, 10342.812, 324.420, 52899.156 24/10/07,20:31:15,17,09,1, 11.9,1,1, 1.498, 10342.835, 324.428, 52899.120 24/10/07,20:31:15,18,09,1, 11.9,1,1, 1.498, 10342.835, 324.435, 52899.037 24/10/07,20:31:15,19,09,1, 11.9,1,1, 1.498, 10342.854, 324.405, 52899.132 24/10/07,20:31:16,00,09,1, 11.9,1,1, 1.497, 10342.852, 324.405, 52899.132 24/10/07,20:31:16,01,09,1, 11.9,1,1, 1.497, 10342.871, 324.416, 52899.151 24/10/07,20:31:16,02,09,1, 11.9,1,1, 1.497, 10342.871, 324.418, 52899.182 24/10/07,20:31:16,03,09,1, 11.9,1,1, 1.497, 10342.915, 324.458, 52899.232 24/10/07,20:31:16,04,09,1, 11.9,1,1, 1.497, 10342.902, 324.452, 52899.373 24/10/07,20:31:16,05,09,1, 11.9,1,1, 1.497, 10342.937, 324.435, 52899.218 24/10/07,20:31:16,06,09,1, 11.9,1,1, 1.497, 10342.963, 324.437, 52899.197 24/10/07,20:31:16,07,09,1, 11.9,1,1, 1.497, 10342.951, 324.444, 52899.296 24/10/07,20:31:16,08,09,1, 11.9,1,1, 1.497, 10342.955, 324.448, 52899.267 24/10/07,20:31:16,09,09,1, 11.9,1,1, 1.497, 10342.977, 324.456, 52899.215 24/10/07,20:31:16,10,09,1, 11.9,1,1, 1.497, 10342.980, 324.474, 52899.282 24/10/07,20:31:16,11,09,1, 11.9,1,1, 1.497, 10343.015, 324.482, 52899.204 24/10/07,20:31:16,12,09,1, 11.9,1,1, 1.497, 10343.006, 324.471, 52899.327 24/10/07,20:31:16,13,09,1, 11.9,1,1, 1.497, 10343.019, 324.486, 52899.289 24/10/07,20:31:16,14,09,1, 11.9,1,1, 1.497, 10343.010, 324.485, 52899.279 24/10/07,20:31:16,15,09,1, 11.9,1,1, 1.497, 10343.064, 324.483, 52899.370 24/10/07,20:31:16,16,09,1, 11.9,1,1, 1.497, 10343.041, 324.504, 52899.233 24/10/07,20:31:16,17,09,1, 11.9,1,1, 1.497, 10343.067, 324.482, 52899.305 24/10/07,20:31:16,18,09,1, 11.9,1,1, 1.497, 10343.066, 324.470, 52899.376 24/10/07,20:31:16,19,09,1, 11.9,1,1, 1.497, 10343.129, 324.486, 52899.343 24/10/07,20:31:17,00,09,1, 11.9,1,1, 1.493, 10343.127, 324.486, 52899.343 24/10/07,20:31:17,01,09,1, 11.9,1,1, 1.493, 10343.128, 324.500, 52899.305 24/10/07,20:31:17,02,09,1, 11.9,1,1, 1.493, 10343.146, 324.500, 52899.306 24/10/07,20:31:17,03,09,1, 11.9,1,1, 1.493, 10343.138, 324.489, 52899.371 24/10/07,20:31:17,04,09,1, 11.9,1,1, 1.493, 10343.180, 324.495, 52899.302 24/10/07,20:31:17,05,09,1, 11.9,1,1, 1.493, 10343.191, 324.502, 52899.353 24/10/07,20:31:17,06,09,1, 11.9,1,1, 1.493, 10343.216, 324.484, 52899.415 24/10/07,20:31:17,07,09,1, 11.9,1,1, 1.493, 10343.234, 324.465, 52899.315 24/10/07,20:31:17,08,09,1, 11.9,1,1, 1.493, 10343.254, 324.502, 52899.427 24/10/07,20:31:17,09,09,1, 11.9,1,1, 1.493, 10343.254, 324.492, 52899.434 24/10/07,20:31:17,10,09,1, 11.9,1,1, 1.493, 10343.304, 324.467, 52899.329 24/10/07,20:31:17,11,09,1, 11.9,1,1, 1.493, 10343.268, 324.489, 52899.473 24/10/07,20:31:17,12,09,1, 11.9,1,1, 1.493, 10343.278, 324.504, 52899.369 24/10/07,20:31:17,13,09,1, 11.9,1,1, 1.493, 10343.311, 324.504, 52899.364 24/10/07,20:31:17,14,09,1, 11.9,1,1, 1.493, 10343.305, 324.501, 52899.418 24/10/07,20:31:17,15,09,1, 11.9,1,1, 1.493, 10343.345, 324.489, 52899.348 24/10/07,20:31:17,16,09,1, 11.9,1,1, 1.493, 10343.369, 324.495, 52899.455 24/10/07,20:31:17,17,09,1, 11.9,1,1, 1.493, 10343.366, 324.515, 52899.469 24/10/07,20:31:17,18,09,1, 11.9,1,1, 1.493, 10343.372, 324.491, 52899.368 24/10/07,20:31:17,19,09,1, 11.9,1,1, 1.493, 10343.384, 324.496, 52899.499 24/10/07,20:31:18,00,09,1, 11.9,1,1, 1.498, 10343.378, 324.496, 52899.499 24/10/07,20:31:18,01,09,1, 11.9,1,1, 1.498, 10343.445, 324.471, 52899.439 24/10/07,20:31:18,02,09,1, 11.9,1,1, 1.498, 10343.451, 324.497, 52899.484 24/10/07,20:31:18,03,09,1, 11.9,1,1, 1.498, 10343.453, 324.498, 52899.375 24/10/07,20:31:18,04,09,1, 11.9,1,1, 1.498, 10343.452, 324.484, 52899.467 24/10/07,20:31:18,05,09,1, 11.9,1,1, 1.498, 10343.467, 324.490, 52899.551 24/10/07,20:31:18,06,09,1, 11.9,1,1, 1.498, 10343.503, 324.494, 52899.496 24/10/07,20:31:18,07,09,1, 11.9,1,1, 1.498, 10343.524, 324.478, 52899.586 24/10/07,20:31:18,08,09,1, 11.9,1,1, 1.498, 10343.510, 324.474, 52899.446 24/10/07,20:31:18,09,09,1, 11.9,1,1, 1.498, 10343.539, 324.485, 52899.515 24/10/07,20:31:18,10,09,1, 11.9,1,1, 1.498, 10343.543, 324.480, 52899.541 24/10/07,20:31:18,11,09,1, 11.9,1,1, 1.498, 10343.561, 324.477, 52899.455 24/10/07,20:31:18,12,09,1, 11.9,1,1, 1.498, 10343.562, 324.473, 52899.618 24/10/07,20:31:18,13,09,1, 11.9,1,1, 1.498, 10343.607, 324.468, 52899.605 24/10/07,20:31:18,14,09,1, 11.9,1,1, 1.498, 10343.628, 324.466, 52899.563 24/10/07,20:31:18,15,09,1, 11.9,1,1, 1.498, 10343.612, 324.451, 52899.632 24/10/07,20:31:18,16,09,1, 11.9,1,1, 1.498, 10343.650, 324.434, 52899.494 24/10/07,20:31:18,17,09,1, 11.9,1,1, 1.498, 10343.660, 324.441, 52899.522 24/10/07,20:31:18,18,09,1, 11.9,1,1, 1.498, 10343.664, 324.452, 52899.618 24/10/07,20:31:18,19,09,1, 11.9,1,1, 1.498, 10343.681, 324.425, 52899.556 24/10/07,20:31:19,00,09,1, 11.9,1,1, 1.499, 10343.678, 324.425, 52899.556 24/10/07,20:31:19,01,09,1, 11.9,1,1, 1.499, 10343.714, 324.425, 52899.541 24/10/07,20:31:19,02,09,1, 11.9,1,1, 1.499, 10343.742, 324.408, 52899.557 24/10/07,20:31:19,03,09,1, 11.9,1,1, 1.499, 10343.732, 324.415, 52899.569 24/10/07,20:31:19,04,09,1, 11.9,1,1, 1.499, 10343.738, 324.412, 52899.600 24/10/07,20:31:19,05,09,1, 11.9,1,1, 1.499, 10343.763, 324.417, 52899.574 24/10/07,20:31:19,06,09,1, 11.9,1,1, 1.499, 10343.718, 324.402, 52899.605 24/10/07,20:31:19,07,09,1, 11.9,1,1, 1.499, 10343.764, 324.392, 52899.579 24/10/07,20:31:19,08,09,1, 11.9,1,1, 1.499, 10343.773, 324.392, 52899.603 24/10/07,20:31:19,09,09,1, 11.9,1,1, 1.499, 10343.795, 324.388, 52899.545 24/10/07,20:31:19,10,09,1, 11.9,1,1, 1.499, 10343.807, 324.358, 52899.562 24/10/07,20:31:19,11,09,1, 11.9,1,1, 1.499, 10343.823, 324.375, 52899.599 24/10/07,20:31:19,12,09,1, 11.9,1,1, 1.499, 10343.833, 324.354, 52899.638 24/10/07,20:31:19,13,09,1, 11.9,1,1, 1.499, 10343.845, 324.354, 52899.614 24/10/07,20:31:19,14,09,1, 11.9,1,1, 1.499, 10343.847, 324.345, 52899.625 24/10/07,20:31:19,15,09,1, 11.9,1,1, 1.499, 10343.858, 324.329, 52899.560 24/10/07,20:31:19,16,09,1, 11.9,1,1, 1.499, 10343.883, 324.329, 52899.626 24/10/07,20:31:19,17,09,1, 11.9,1,1, 1.499, 10343.888, 324.326, 52899.642 24/10/07,20:31:19,18,09,1, 11.9,1,1, 1.499, 10343.907, 324.316, 52899.636 24/10/07,20:31:19,19,09,1, 11.9,1,1, 1.499, 10343.917, 324.344, 52899.743 24/10/07,20:31:20,00,08,1, 11.9,1,1, 1.497, 10343.912, 324.344, 52899.743 24/10/07,20:31:20,01,08,1, 11.9,1,1, 1.497, 10343.930, 324.306, 52899.650 24/10/07,20:31:20,02,08,1, 11.9,1,1, 1.497, 10343.919, 324.321, 52899.700 24/10/07,20:31:20,03,08,1, 11.9,1,1, 1.497, 10343.939, 324.301, 52899.636 24/10/07,20:31:20,04,08,1, 11.9,1,1, 1.497, 10343.979, 324.288, 52899.668 24/10/07,20:31:20,05,08,1, 11.9,1,1, 1.497, 10343.972, 324.285, 52899.677 24/10/07,20:31:20,06,08,1, 11.9,1,1, 1.497, 10344.008, 324.243, 52899.598 24/10/07,20:31:20,07,08,1, 11.9,1,1, 1.497, 10343.980, 324.268, 52899.734 24/10/07,20:31:20,08,08,1, 11.9,1,1, 1.497, 10343.994, 324.247, 52899.621 24/10/07,20:31:20,09,08,1, 11.9,1,1, 1.497, 10344.006, 324.217, 52899.686 24/10/07,20:31:20,10,08,1, 11.9,1,1, 1.497, 10344.014, 324.244, 52899.687 24/10/07,20:31:20,11,08,1, 11.9,1,1, 1.497, 10344.029, 324.250, 52899.661 24/10/07,20:31:20,12,08,1, 11.9,1,1, 1.497, 10344.045, 324.236, 52899.775 24/10/07,20:31:20,13,08,1, 11.9,1,1, 1.497, 10344.045, 324.209, 52899.727 24/10/07,20:31:20,14,08,1, 11.9,1,1, 1.497, 10344.059, 324.202, 52899.583 24/10/07,20:31:20,15,08,1, 11.9,1,1, 1.497, 10344.060, 324.179, 52899.692 24/10/07,20:31:20,16,08,1, 11.9,1,1, 1.497, 10344.059, 324.189, 52899.647 24/10/07,20:31:20,17,08,1, 11.9,1,1, 1.497, 10344.107, 324.174, 52899.642 24/10/07,20:31:20,18,08,1, 11.9,1,1, 1.497, 10344.074, 324.181, 52899.676 24/10/07,20:31:20,19,08,1, 11.9,1,1, 1.497, 10344.071, 324.151, 52899.650 24/10/07,20:31:21,00,09,1, 11.9,1,1, 1.499, 10344.070, 324.151, 52899.650 24/10/07,20:31:21,01,09,1, 11.9,1,1, 1.499, 10344.057, 324.161, 52899.751 24/10/07,20:31:21,02,09,1, 11.9,1,1, 1.499, 10344.091, 324.138, 52899.675 24/10/07,20:31:21,03,09,1, 11.9,1,1, 1.499, 10344.096, 324.142, 52899.756 24/10/07,20:31:21,04,09,1, 11.9,1,1, 1.499, 10344.116, 324.125, 52899.702 24/10/07,20:31:21,05,09,1, 11.9,1,1, 1.499, 10344.104, 324.101, 52899.752 24/10/07,20:31:21,06,09,1, 11.9,1,1, 1.499, 10344.112, 324.111, 52899.718 24/10/07,20:31:21,07,09,1, 11.9,1,1, 1.499, 10344.114, 324.097, 52899.705 24/10/07,20:31:21,08,09,1, 11.9,1,1, 1.499, 10344.141, 324.096, 52899.808 24/10/07,20:31:21,09,09,1, 11.9,1,1, 1.499, 10344.141, 324.087, 52899.792 24/10/07,20:31:21,10,09,1, 11.9,1,1, 1.499, 10344.155, 324.081, 52899.729 24/10/07,20:31:21,11,09,1, 11.9,1,1, 1.499, 10344.138, 324.051, 52899.823 24/10/07,20:31:21,12,09,1, 11.9,1,1, 1.499, 10344.126, 324.063, 52899.799 24/10/07,20:31:21,13,09,1, 11.9,1,1, 1.499, 10344.147, 324.072, 52899.753 24/10/07,20:31:21,14,09,1, 11.9,1,1, 1.499, 10344.152, 324.085, 52899.908 24/10/07,20:31:21,15,09,1, 11.9,1,1, 1.499, 10344.139, 324.047, 52899.797 24/10/07,20:31:21,16,09,1, 11.9,1,1, 1.499, 10344.169, 324.026, 52899.838 24/10/07,20:31:21,17,09,1, 11.9,1,1, 1.499, 10344.130, 324.027, 52899.855 24/10/07,20:31:21,18,09,1, 11.9,1,1, 1.499, 10344.153, 324.032, 52899.809 24/10/07,20:31:21,19,09,1, 11.9,1,1, 1.499, 10344.164, 324.045, 52899.850 24/10/07,20:31:22,00,09,1, 11.9,1,1, 1.498, 10344.162, 324.045, 52899.850 24/10/07,20:31:22,01,09,1, 11.9,1,1, 1.498, 10344.162, 324.019, 52899.807 24/10/07,20:31:22,02,09,1, 11.9,1,1, 1.498, 10344.189, 324.029, 52899.854 24/10/07,20:31:22,03,09,1, 11.9,1,1, 1.498, 10344.166, 324.024, 52899.880 24/10/07,20:31:22,04,09,1, 11.9,1,1, 1.498, 10344.180, 323.994, 52899.826 24/10/07,20:31:22,05,09,1, 11.9,1,1, 1.498, 10344.163, 323.997, 52899.944 24/10/07,20:31:22,06,09,1, 11.9,1,1, 1.498, 10344.171, 323.998, 52899.859 24/10/07,20:31:22,07,09,1, 11.9,1,1, 1.498, 10344.200, 323.989, 52899.832 24/10/07,20:31:22,08,09,1, 11.9,1,1, 1.498, 10344.172, 323.975, 52899.887 24/10/07,20:31:22,09,09,1, 11.9,1,1, 1.498, 10344.177, 323.984, 52899.905 24/10/07,20:31:22,10,09,1, 11.9,1,1, 1.498, 10344.185, 323.959, 52900.008 24/10/07,20:31:22,11,09,1, 11.9,1,1, 1.498, 10344.201, 323.990, 52899.923 24/10/07,20:31:22,12,09,1, 11.9,1,1, 1.498, 10344.221, 323.983, 52899.875 24/10/07,20:31:22,13,09,1, 11.9,1,1, 1.498, 10344.211, 323.999, 52900.010 24/10/07,20:31:22,14,09,1, 11.9,1,1, 1.498, 10344.198, 323.971, 52900.033 24/10/07,20:31:22,15,09,1, 11.9,1,1, 1.498, 10344.216, 323.948, 52899.997 24/10/07,20:31:22,16,09,1, 11.9,1,1, 1.498, 10344.221, 323.962, 52900.042 24/10/07,20:31:22,17,09,1, 11.9,1,1, 1.498, 10344.221, 323.961, 52899.975 24/10/07,20:31:22,18,09,1, 11.9,1,1, 1.498, 10344.229, 323.943, 52900.036 24/10/07,20:31:22,19,09,1, 11.9,1,1, 1.498, 10344.211, 323.960, 52900.020 24/10/07,20:31:23,00,08,1, 11.9,1,1, 1.495, 10344.204, 323.960, 52900.020 24/10/07,20:31:23,01,08,1, 11.9,1,1, 1.495, 10344.237, 323.949, 52900.013 24/10/07,20:31:23,02,08,1, 11.9,1,1, 1.495, 10344.251, 323.942, 52899.999 24/10/07,20:31:23,03,08,1, 11.9,1,1, 1.495, 10344.254, 323.917, 52899.981 24/10/07,20:31:23,04,08,1, 11.9,1,1, 1.495, 10344.246, 323.946, 52900.113 24/10/07,20:31:23,05,08,1, 11.9,1,1, 1.495, 10344.242, 323.887, 52899.898 24/10/07,20:31:23,06,08,1, 11.9,1,1, 1.495, 10344.248, 323.925, 52900.118 24/10/07,20:31:23,07,08,1, 11.9,1,1, 1.495, 10344.243, 323.934, 52900.201 24/10/07,20:31:23,08,08,1, 11.9,1,1, 1.495, 10344.258, 323.915, 52900.049 24/10/07,20:31:23,09,08,1, 11.9,1,1, 1.495, 10344.259, 323.906, 52900.187 24/10/07,20:31:23,10,08,1, 11.9,1,1, 1.495, 10344.265, 323.895, 52900.188 24/10/07,20:31:23,11,08,1, 11.9,1,1, 1.495, 10344.289, 323.893, 52900.099 24/10/07,20:31:23,12,08,1, 11.9,1,1, 1.495, 10344.277, 323.925, 52900.186 24/10/07,20:31:23,13,08,1, 11.9,1,1, 1.495, 10344.272, 323.907, 52900.115 24/10/07,20:31:23,14,08,1, 11.9,1,1, 1.495, 10344.267, 323.906, 52900.140 24/10/07,20:31:23,15,08,1, 11.9,1,1, 1.495, 10344.292, 323.873, 52900.187 24/10/07,20:31:23,16,08,1, 11.9,1,1, 1.495, 10344.274, 323.870, 52900.085 24/10/07,20:31:23,17,08,1, 11.9,1,1, 1.495, 10344.317, 323.886, 52900.211 24/10/07,20:31:23,18,08,1, 11.9,1,1, 1.495, 10344.307, 323.888, 52900.129 24/10/07,20:31:23,19,08,1, 11.9,1,1, 1.495, 10344.312, 323.890, 52900.091 24/10/07,20:31:24,00,08,1, 11.8,1,1, 1.498, 10344.304, 323.890, 52900.091 24/10/07,20:31:24,01,08,1, 11.8,1,1, 1.498, 10344.313, 323.855, 52900.173 24/10/07,20:31:24,02,08,1, 11.8,1,1, 1.498, 10344.334, 323.865, 52900.190 24/10/07,20:31:24,03,08,1, 11.8,1,1, 1.498, 10344.307, 323.863, 52900.261 24/10/07,20:31:24,04,08,1, 11.8,1,1, 1.498, 10344.311, 323.864, 52900.219 24/10/07,20:31:24,05,08,1, 11.8,1,1, 1.498, 10344.302, 323.851, 52900.217 24/10/07,20:31:24,06,08,1, 11.8,1,1, 1.498, 10344.298, 323.845, 52900.264 24/10/07,20:31:24,07,08,1, 11.8,1,1, 1.498, 10344.330, 323.860, 52900.230 24/10/07,20:31:24,08,08,1, 11.8,1,1, 1.498, 10344.320, 323.825, 52900.295 24/10/07,20:31:24,09,08,1, 11.8,1,1, 1.498, 10344.337, 323.835, 52900.276 24/10/07,20:31:24,10,08,1, 11.8,1,1, 1.498, 10344.358, 323.836, 52900.208 24/10/07,20:31:24,11,08,1, 11.8,1,1, 1.498, 10344.332, 323.809, 52900.167 24/10/07,20:31:24,12,08,1, 11.8,1,1, 1.498, 10344.374, 323.818, 52900.176 24/10/07,20:31:24,13,08,1, 11.8,1,1, 1.498, 10344.366, 323.814, 52900.224 24/10/07,20:31:24,14,08,1, 11.8,1,1, 1.498, 10344.352, 323.813, 52900.310 24/10/07,20:31:24,15,08,1, 11.8,1,1, 1.498, 10344.360, 323.800, 52900.325 24/10/07,20:31:24,16,08,1, 11.8,1,1, 1.498, 10344.348, 323.808, 52900.383 24/10/07,20:31:24,17,08,1, 11.8,1,1, 1.498, 10344.365, 323.796, 52900.367 24/10/07,20:31:24,18,08,1, 11.8,1,1, 1.498, 10344.366, 323.804, 52900.314 24/10/07,20:31:24,19,08,1, 11.8,1,1, 1.498, 10344.377, 323.788, 52900.326 24/10/07,20:31:25,00,08,1, 11.9,1,1, 1.490, 10344.371, 323.788, 52900.326 24/10/07,20:31:25,01,08,1, 11.9,1,1, 1.490, 10344.391, 323.774, 52900.378 24/10/07,20:31:25,02,08,1, 11.9,1,1, 1.490, 10344.395, 323.795, 52900.382 24/10/07,20:31:25,03,08,1, 11.9,1,1, 1.490, 10344.400, 323.790, 52900.344 24/10/07,20:31:25,04,08,1, 11.9,1,1, 1.490, 10344.418, 323.784, 52900.434 24/10/07,20:31:25,05,08,1, 11.9,1,1, 1.490, 10344.413, 323.776, 52900.335 24/10/07,20:31:25,06,08,1, 11.9,1,1, 1.490, 10344.415, 323.769, 52900.335 24/10/07,20:31:25,07,08,1, 11.9,1,1, 1.490, 10344.423, 323.765, 52900.378 24/10/07,20:31:25,08,08,1, 11.9,1,1, 1.490, 10344.448, 323.770, 52900.365 24/10/07,20:31:25,09,08,1, 11.9,1,1, 1.490, 10344.463, 323.765, 52900.423 24/10/07,20:31:25,10,08,1, 11.9,1,1, 1.490, 10344.447, 323.760, 52900.442 24/10/07,20:31:25,11,08,1, 11.9,1,1, 1.490, 10344.460, 323.743, 52900.296 24/10/07,20:31:25,12,08,1, 11.9,1,1, 1.490, 10344.489, 323.753, 52900.332 24/10/07,20:31:25,13,08,1, 11.9,1,1, 1.490, 10344.459, 323.743, 52900.429 24/10/07,20:31:25,14,08,1, 11.9,1,1, 1.490, 10344.497, 323.760, 52900.345 24/10/07,20:31:25,15,08,1, 11.9,1,1, 1.490, 10344.510, 323.729, 52900.415 24/10/07,20:31:25,16,08,1, 11.9,1,1, 1.490, 10344.486, 323.738, 52900.399 24/10/07,20:31:25,17,08,1, 11.9,1,1, 1.490, 10344.540, 323.738, 52900.405 24/10/07,20:31:25,18,08,1, 11.9,1,1, 1.490, 10344.524, 323.704, 52900.499 24/10/07,20:31:25,19,08,1, 11.9,1,1, 1.490, 10344.526, 323.723, 52900.435 24/10/07,20:31:26,00,07,1, 11.9,1,1, 1.499, 10344.521, 323.723, 52900.435 24/10/07,20:31:26,01,07,1, 11.9,1,1, 1.499, 10344.564, 323.723, 52900.528 24/10/07,20:31:26,02,07,1, 11.9,1,1, 1.499, 10344.540, 323.698, 52900.418 24/10/07,20:31:26,03,07,1, 11.9,1,1, 1.499, 10344.600, 323.708, 52900.316 24/10/07,20:31:26,04,07,1, 11.9,1,1, 1.499, 10344.602, 323.725, 52900.600 24/10/07,20:31:26,05,07,1, 11.9,1,1, 1.499, 10344.576, 323.699, 52900.594 24/10/07,20:31:26,06,07,1, 11.9,1,1, 1.499, 10344.631, 323.706, 52900.549 24/10/07,20:31:26,07,07,1, 11.9,1,1, 1.499, 10344.620, 323.681, 52900.478 24/10/07,20:31:26,08,07,1, 11.9,1,1, 1.499, 10344.625, 323.709, 52900.407 24/10/07,20:31:26,09,07,1, 11.9,1,1, 1.499, 10344.637, 323.703, 52900.551 24/10/07,20:31:26,10,07,1, 11.9,1,1, 1.499, 10344.662, 323.698, 52900.529 24/10/07,20:31:26,11,07,1, 11.9,1,1, 1.499, 10344.667, 323.695, 52900.555 24/10/07,20:31:26,12,07,1, 11.9,1,1, 1.499, 10344.677, 323.694, 52900.605 24/10/07,20:31:26,13,07,1, 11.9,1,1, 1.499, 10344.695, 323.668, 52900.565 24/10/07,20:31:26,14,07,1, 11.9,1,1, 1.499, 10344.727, 323.693, 52900.583 24/10/07,20:31:26,15,07,1, 11.9,1,1, 1.499, 10344.675, 323.670, 52900.588 24/10/07,20:31:26,16,07,1, 11.9,1,1, 1.499, 10344.701, 323.669, 52900.533 24/10/07,20:31:26,17,07,1, 11.9,1,1, 1.499, 10344.695, 323.677, 52900.640 24/10/07,20:31:26,18,07,1, 11.9,1,1, 1.499, 10344.704, 323.687, 52900.571 24/10/07,20:31:26,19,07,1, 11.9,1,1, 1.499, 10344.758, 323.677, 52900.518 24/10/07,20:31:27,00,07,1, 12.0,1,1, 1.495, 10344.754, 323.677, 52900.518 24/10/07,20:31:27,01,07,1, 12.0,1,1, 1.495, 10344.765, 323.682, 52900.631 24/10/07,20:31:27,02,07,1, 12.0,1,1, 1.495, 10344.772, 323.681, 52900.674 24/10/07,20:31:27,03,07,1, 12.0,1,1, 1.495, 10344.773, 323.649, 52900.660 24/10/07,20:31:27,04,07,1, 12.0,1,1, 1.495, 10344.762, 323.684, 52900.635 24/10/07,20:31:27,05,07,1, 12.0,1,1, 1.495, 10344.783, 323.620, 52900.662 24/10/07,20:31:27,06,07,1, 12.0,1,1, 1.495, 10344.780, 323.624, 52900.689 24/10/07,20:31:27,07,07,1, 12.0,1,1, 1.495, 10344.804, 323.623, 52900.703 24/10/07,20:31:27,08,07,1, 12.0,1,1, 1.495, 10344.833, 323.635, 52900.788 24/10/07,20:31:27,09,07,1, 12.0,1,1, 1.495, 10344.809, 323.635, 52900.731 24/10/07,20:31:27,10,07,1, 12.0,1,1, 1.495, 10344.827, 323.598, 52900.698 24/10/07,20:31:27,11,07,1, 12.0,1,1, 1.495, 10344.827, 323.630, 52900.732 24/10/07,20:31:27,12,07,1, 12.0,1,1, 1.495, 10344.836, 323.603, 52900.672 24/10/07,20:31:27,13,07,1, 12.0,1,1, 1.495, 10344.871, 323.616, 52900.733 24/10/07,20:31:27,14,07,1, 12.0,1,1, 1.495, 10344.870, 323.622, 52900.847 24/10/07,20:31:27,15,07,1, 12.0,1,1, 1.495, 10344.858, 323.615, 52900.707 24/10/07,20:31:27,16,07,1, 12.0,1,1, 1.495, 10344.901, 323.613, 52900.803 24/10/07,20:31:27,17,07,1, 12.0,1,1, 1.495, 10344.887, 323.585, 52900.781 24/10/07,20:31:27,18,07,1, 12.0,1,1, 1.495, 10344.905, 323.614, 52900.788 24/10/07,20:31:27,19,07,1, 12.0,1,1, 1.495, 10344.924, 323.587, 52900.817 24/10/07,20:31:28,00,07,1, 11.9,1,1, 1.493, 10344.921, 323.587, 52900.817 24/10/07,20:31:28,01,07,1, 11.9,1,1, 1.493, 10344.937, 323.587, 52900.835 24/10/07,20:31:28,02,07,1, 11.9,1,1, 1.493, 10344.940, 323.602, 52900.921 24/10/07,20:31:28,03,07,1, 11.9,1,1, 1.493, 10344.947, 323.590, 52900.829 24/10/07,20:31:28,04,07,1, 11.9,1,1, 1.493, 10344.966, 323.560, 52900.905 24/10/07,20:31:28,05,07,1, 11.9,1,1, 1.493, 10344.947, 323.564, 52900.846 24/10/07,20:31:28,06,07,1, 11.9,1,1, 1.493, 10344.961, 323.547, 52900.831 24/10/07,20:31:28,07,07,1, 11.9,1,1, 1.493, 10344.974, 323.542, 52900.923 24/10/07,20:31:28,08,07,1, 11.9,1,1, 1.493, 10344.973, 323.552, 52900.944 24/10/07,20:31:28,09,07,1, 11.9,1,1, 1.493, 10344.975, 323.555, 52900.889 24/10/07,20:31:28,10,07,1, 11.9,1,1, 1.493, 10345.012, 323.557, 52900.927 24/10/07,20:31:28,11,07,1, 11.9,1,1, 1.493, 10345.008, 323.542, 52900.970 24/10/07,20:31:28,12,07,1, 11.9,1,1, 1.493, 10345.020, 323.551, 52900.924 24/10/07,20:31:28,13,07,1, 11.9,1,1, 1.493, 10345.012, 323.519, 52901.048 24/10/07,20:31:28,14,07,1, 11.9,1,1, 1.493, 10345.032, 323.512, 52900.901 24/10/07,20:31:28,15,07,1, 11.9,1,1, 1.493, 10345.045, 323.518, 52900.968 24/10/07,20:31:28,16,07,1, 11.9,1,1, 1.493, 10345.051, 323.492, 52901.061 24/10/07,20:31:28,17,07,1, 11.9,1,1, 1.493, 10345.064, 323.481, 52901.016 24/10/07,20:31:28,18,07,1, 11.9,1,1, 1.493, 10345.086, 323.478, 52901.000 24/10/07,20:31:28,19,07,1, 11.9,1,1, 1.493, 10345.075, 323.478, 52901.093 24/10/07,20:31:29,00,07,1, 11.9,1,1, 1.496, 10345.072, 323.478, 52901.093 24/10/07,20:31:29,01,07,1, 11.9,1,1, 1.496, 10345.079, 323.457, 52901.027 24/10/07,20:31:29,02,07,1, 11.9,1,1, 1.496, 10345.089, 323.441, 52901.010 24/10/07,20:31:29,03,07,1, 11.9,1,1, 1.496, 10345.102, 323.434, 52901.000 24/10/07,20:31:29,04,07,1, 11.9,1,1, 1.496, 10345.110, 323.428, 52901.050 24/10/07,20:31:29,05,07,1, 11.9,1,1, 1.496, 10345.124, 323.399, 52901.036 24/10/07,20:31:29,06,07,1, 11.9,1,1, 1.496, 10345.133, 323.406, 52901.032 24/10/07,20:31:29,07,07,1, 11.9,1,1, 1.496, 10345.130, 323.410, 52901.125 24/10/07,20:31:29,08,07,1, 11.9,1,1, 1.496, 10345.138, 323.384, 52901.040 24/10/07,20:31:29,09,07,1, 11.9,1,1, 1.496, 10345.127, 323.406, 52901.067 24/10/07,20:31:29,10,07,1, 11.9,1,1, 1.496, 10345.142, 323.352, 52901.084 24/10/07,20:31:29,11,07,1, 11.9,1,1, 1.496, 10345.151, 323.380, 52901.052 24/10/07,20:31:29,12,07,1, 11.9,1,1, 1.496, 10345.163, 323.379, 52901.129 24/10/07,20:31:29,13,07,1, 11.9,1,1, 1.496, 10345.158, 323.337, 52901.161 24/10/07,20:31:29,14,07,1, 11.9,1,1, 1.496, 10345.174, 323.308, 52901.070 24/10/07,20:31:29,15,07,1, 11.9,1,1, 1.496, 10345.180, 323.327, 52901.144 24/10/07,20:31:29,16,07,1, 11.9,1,1, 1.496, 10345.153, 323.296, 52901.119 24/10/07,20:31:29,17,07,1, 11.9,1,1, 1.496, 10345.182, 323.294, 52901.097 24/10/07,20:31:29,18,07,1, 11.9,1,1, 1.496, 10345.158, 323.290, 52901.232 24/10/07,20:31:29,19,07,1, 11.9,1,1, 1.496, 10345.170, 323.278, 52901.161 24/10/07,20:31:30,00,07,1, 11.9,1,1, 1.496, 10345.163, 323.278, 52901.161 24/10/07,20:31:30,01,07,1, 11.9,1,1, 1.496, 10345.219, 323.271, 52901.248 24/10/07,20:31:30,02,07,1, 11.9,1,1, 1.496, 10345.185, 323.266, 52901.218 24/10/07,20:31:30,03,07,1, 11.9,1,1, 1.496, 10345.196, 323.232, 52901.170 24/10/07,20:31:30,04,07,1, 11.9,1,1, 1.496, 10345.201, 323.238, 52901.203 24/10/07,20:31:30,05,07,1, 11.9,1,1, 1.496, 10345.211, 323.222, 52901.222 24/10/07,20:31:30,06,07,1, 11.9,1,1, 1.496, 10345.212, 323.244, 52901.200 24/10/07,20:31:30,07,07,1, 11.9,1,1, 1.496, 10345.194, 323.190, 52901.229 24/10/07,20:31:30,08,07,1, 11.9,1,1, 1.496, 10345.214, 323.203, 52901.229 24/10/07,20:31:30,09,07,1, 11.9,1,1, 1.496, 10345.196, 323.205, 52901.319 24/10/07,20:31:30,10,07,1, 11.9,1,1, 1.496, 10345.201, 323.184, 52901.260 24/10/07,20:31:30,11,07,1, 11.9,1,1, 1.496, 10345.234, 323.190, 52901.282 24/10/07,20:31:30,12,07,1, 11.9,1,1, 1.496, 10345.212, 323.160, 52901.380 24/10/07,20:31:30,13,07,1, 11.9,1,1, 1.496, 10345.226, 323.141, 52901.291 24/10/07,20:31:30,14,07,1, 11.9,1,1, 1.496, 10345.219, 323.146, 52901.408 24/10/07,20:31:30,15,07,1, 11.9,1,1, 1.496, 10345.219, 323.135, 52901.383 24/10/07,20:31:30,16,07,1, 11.9,1,1, 1.496, 10345.229, 323.141, 52901.303 24/10/07,20:31:30,17,07,1, 11.9,1,1, 1.496, 10345.210, 323.147, 52901.448 24/10/07,20:31:30,18,07,1, 11.9,1,1, 1.496, 10345.226, 323.112, 52901.353 24/10/07,20:31:30,19,07,1, 11.9,1,1, 1.496, 10345.231, 323.112, 52901.291 24/10/07,20:31:31,00,07,1, 11.9,1,1, 1.496, 10345.230, 323.112, 52901.291 24/10/07,20:31:31,01,07,1, 11.9,1,1, 1.496, 10345.225, 323.094, 52901.363 24/10/07,20:31:31,02,07,1, 11.9,1,1, 1.496, 10345.234, 323.082, 52901.446 24/10/07,20:31:31,03,07,1, 11.9,1,1, 1.496, 10345.207, 323.080, 52901.521 24/10/07,20:31:31,04,07,1, 11.9,1,1, 1.496, 10345.232, 323.069, 52901.427 24/10/07,20:31:31,05,07,1, 11.9,1,1, 1.496, 10345.234, 323.064, 52901.522 24/10/07,20:31:31,06,07,1, 11.9,1,1, 1.496, 10345.213, 323.051, 52901.478 24/10/07,20:31:31,07,07,1, 11.9,1,1, 1.496, 10345.223, 323.044, 52901.449 24/10/07,20:31:31,08,07,1, 11.9,1,1, 1.496, 10345.214, 323.048, 52901.605 24/10/07,20:31:31,09,07,1, 11.9,1,1, 1.496, 10345.226, 323.026, 52901.536 24/10/07,20:31:31,10,07,1, 11.9,1,1, 1.496, 10345.241, 323.035, 52901.475 24/10/07,20:31:31,11,07,1, 11.9,1,1, 1.496, 10345.243, 323.043, 52901.568 24/10/07,20:31:31,12,07,1, 11.9,1,1, 1.496, 10345.235, 323.011, 52901.553 24/10/07,20:31:31,13,07,1, 11.9,1,1, 1.496, 10345.229, 323.026, 52901.608 24/10/07,20:31:31,14,07,1, 11.9,1,1, 1.496, 10345.217, 323.025, 52901.649 24/10/07,20:31:31,15,07,1, 11.9,1,1, 1.496, 10345.221, 322.999, 52901.584 24/10/07,20:31:31,16,07,1, 11.9,1,1, 1.496, 10345.257, 322.992, 52901.625 24/10/07,20:31:31,17,07,1, 11.9,1,1, 1.496, 10345.225, 322.990, 52901.611 24/10/07,20:31:31,18,07,1, 11.9,1,1, 1.496, 10345.228, 322.972, 52901.545 24/10/07,20:31:31,19,07,1, 11.9,1,1, 1.496, 10345.227, 322.987, 52901.697 24/10/07,20:31:32,00,07,1, 11.9,1,1, 1.493, 10345.222, 322.987, 52901.697 24/10/07,20:31:32,01,07,1, 11.9,1,1, 1.493, 10345.180, 322.986, 52901.706 24/10/07,20:31:32,02,07,1, 11.9,1,1, 1.493, 10345.192, 323.006, 52901.757 24/10/07,20:31:32,03,07,1, 11.9,1,1, 1.493, 10345.204, 322.982, 52901.662 24/10/07,20:31:32,04,07,1, 11.9,1,1, 1.493, 10345.215, 323.003, 52901.752 24/10/07,20:31:32,05,07,1, 11.9,1,1, 1.493, 10345.186, 322.987, 52901.814 24/10/07,20:31:32,06,07,1, 11.9,1,1, 1.493, 10345.201, 322.993, 52901.716 24/10/07,20:31:32,07,07,1, 11.9,1,1, 1.493, 10345.196, 322.988, 52901.775 24/10/07,20:31:32,08,07,1, 11.9,1,1, 1.493, 10345.185, 322.975, 52901.799 24/10/07,20:31:32,09,07,1, 11.9,1,1, 1.493, 10345.190, 322.953, 52901.682 24/10/07,20:31:32,10,07,1, 11.9,1,1, 1.493, 10345.179, 322.998, 52901.816 24/10/07,20:31:32,11,07,1, 11.9,1,1, 1.493, 10345.196, 322.970, 52901.768 24/10/07,20:31:32,12,07,1, 11.9,1,1, 1.493, 10345.201, 322.981, 52901.828 24/10/07,20:31:32,13,07,1, 11.9,1,1, 1.493, 10345.172, 322.982, 52901.906 24/10/07,20:31:32,14,07,1, 11.9,1,1, 1.493, 10345.143, 322.987, 52901.853 24/10/07,20:31:32,15,07,1, 11.9,1,1, 1.493, 10345.193, 322.975, 52901.842 24/10/07,20:31:32,16,07,1, 11.9,1,1, 1.493, 10345.188, 322.996, 52901.942 24/10/07,20:31:32,17,07,1, 11.9,1,1, 1.493, 10345.172, 322.987, 52901.880 24/10/07,20:31:32,18,07,1, 11.9,1,1, 1.493, 10345.183, 323.014, 52901.917 24/10/07,20:31:32,19,07,1, 11.9,1,1, 1.493, 10345.173, 322.996, 52901.929 24/10/07,20:31:33,00,07,1, 11.9,1,1, 1.499, 10345.172, 322.996, 52901.929 24/10/07,20:31:33,01,07,1, 11.9,1,1, 1.499, 10345.182, 322.990, 52901.939 24/10/07,20:31:33,02,07,1, 11.9,1,1, 1.499, 10345.169, 322.992, 52901.954 24/10/07,20:31:33,03,07,1, 11.9,1,1, 1.499, 10345.175, 322.979, 52901.932 24/10/07,20:31:33,04,07,1, 11.9,1,1, 1.499, 10345.169, 322.991, 52901.999 24/10/07,20:31:33,05,07,1, 11.9,1,1, 1.499, 10345.164, 322.979, 52901.998 24/10/07,20:31:33,06,07,1, 11.9,1,1, 1.499, 10345.148, 322.979, 52901.961 24/10/07,20:31:33,07,07,1, 11.9,1,1, 1.499, 10345.166, 322.995, 52902.098 24/10/07,20:31:33,08,07,1, 11.9,1,1, 1.499, 10345.159, 322.968, 52901.980 24/10/07,20:31:33,09,07,1, 11.9,1,1, 1.499, 10345.184, 322.983, 52902.053 24/10/07,20:31:33,10,07,1, 11.9,1,1, 1.499, 10345.170, 322.960, 52902.057 24/10/07,20:31:33,11,07,1, 11.9,1,1, 1.499, 10345.171, 322.973, 52902.047 24/10/07,20:31:33,12,07,1, 11.9,1,1, 1.499, 10345.185, 322.982, 52902.116 24/10/07,20:31:33,13,07,1, 11.9,1,1, 1.499, 10345.153, 322.979, 52902.140 24/10/07,20:31:33,14,07,1, 11.9,1,1, 1.499, 10345.182, 322.992, 52902.048 24/10/07,20:31:33,15,07,1, 11.9,1,1, 1.499, 10345.179, 323.003, 52902.201 24/10/07,20:31:33,16,07,1, 11.9,1,1, 1.499, 10345.156, 322.983, 52902.127 24/10/07,20:31:33,17,07,1, 11.9,1,1, 1.499, 10345.187, 323.004, 52902.165 24/10/07,20:31:33,18,07,1, 11.9,1,1, 1.499, 10345.179, 322.983, 52902.228 24/10/07,20:31:33,19,07,1, 11.9,1,1, 1.499, 10345.176, 322.979, 52902.092 24/10/07,20:31:34,00,08,1, 11.9,1,1, 1.492, 10345.172, 322.979, 52902.092 24/10/07,20:31:34,01,08,1, 11.9,1,1, 1.492, 10345.193, 323.000, 52902.203 24/10/07,20:31:34,02,08,1, 11.9,1,1, 1.492, 10345.173, 322.992, 52902.252 24/10/07,20:31:34,03,08,1, 11.9,1,1, 1.492, 10345.216, 322.988, 52902.231 24/10/07,20:31:34,04,08,1, 11.9,1,1, 1.492, 10345.202, 322.975, 52902.247 24/10/07,20:31:34,05,08,1, 11.9,1,1, 1.492, 10345.200, 322.992, 52902.196 24/10/07,20:31:34,06,08,1, 11.9,1,1, 1.492, 10345.232, 322.993, 52902.397 24/10/07,20:31:34,07,08,1, 11.9,1,1, 1.492, 10345.229, 322.980, 52902.359 24/10/07,20:31:34,08,08,1, 11.9,1,1, 1.492, 10345.235, 322.992, 52902.256 24/10/07,20:31:34,09,08,1, 11.9,1,1, 1.492, 10345.234, 322.969, 52902.338 24/10/07,20:31:34,10,08,1, 11.9,1,1, 1.492, 10345.230, 322.956, 52902.279 24/10/07,20:31:34,11,08,1, 11.9,1,1, 1.492, 10345.245, 322.958, 52902.314 24/10/07,20:31:34,12,08,1, 11.9,1,1, 1.492, 10345.262, 322.982, 52902.482 24/10/07,20:31:34,13,08,1, 11.9,1,1, 1.492, 10345.272, 322.970, 52902.379 24/10/07,20:31:34,14,08,1, 11.9,1,1, 1.492, 10345.272, 322.976, 52902.364 24/10/07,20:31:34,15,08,1, 11.9,1,1, 1.492, 10345.294, 322.972, 52902.391 24/10/07,20:31:34,16,08,1, 11.9,1,1, 1.492, 10345.286, 322.970, 52902.339 24/10/07,20:31:34,17,08,1, 11.9,1,1, 1.492, 10345.327, 322.967, 52902.414 24/10/07,20:31:34,18,08,1, 11.9,1,1, 1.492, 10345.315, 323.000, 52902.517 24/10/07,20:31:34,19,08,1, 11.9,1,1, 1.492, 10345.322, 322.962, 52902.420 24/10/07,20:31:35,00,08,1, 11.9,1,1, 1.497, 10345.322, 322.962, 52902.420 24/10/07,20:31:35,01,08,1, 11.9,1,1, 1.497, 10345.352, 322.940, 52902.506 24/10/07,20:31:35,02,08,1, 11.9,1,1, 1.497, 10345.361, 322.929, 52902.394 24/10/07,20:31:35,03,08,1, 11.9,1,1, 1.497, 10345.349, 322.949, 52902.545 24/10/07,20:31:35,04,08,1, 11.9,1,1, 1.497, 10345.348, 322.947, 52902.518 24/10/07,20:31:35,05,08,1, 11.9,1,1, 1.497, 10345.371, 322.949, 52902.509 24/10/07,20:31:35,06,08,1, 11.9,1,1, 1.497, 10345.363, 322.934, 52902.630 24/10/07,20:31:35,07,08,1, 11.9,1,1, 1.497, 10345.374, 322.890, 52902.416 24/10/07,20:31:35,08,08,1, 11.9,1,1, 1.497, 10345.397, 322.945, 52902.555 24/10/07,20:31:35,09,08,1, 11.9,1,1, 1.497, 10345.374, 322.939, 52902.609 24/10/07,20:31:35,10,08,1, 11.9,1,1, 1.497, 10345.388, 322.917, 52902.527 24/10/07,20:31:35,11,08,1, 11.9,1,1, 1.497, 10345.406, 322.933, 52902.594 24/10/07,20:31:35,12,08,1, 11.9,1,1, 1.497, 10345.402, 322.937, 52902.672 24/10/07,20:31:35,13,08,1, 11.9,1,1, 1.497, 10345.442, 322.899, 52902.501 24/10/07,20:31:35,14,08,1, 11.9,1,1, 1.497, 10345.420, 322.933, 52902.668 24/10/07,20:31:35,15,08,1, 11.9,1,1, 1.497, 10345.460, 322.931, 52902.558 24/10/07,20:31:35,16,08,1, 11.9,1,1, 1.497, 10345.441, 322.919, 52902.597 24/10/07,20:31:35,17,08,1, 11.9,1,1, 1.497, 10345.446, 322.920, 52902.638 24/10/07,20:31:35,18,08,1, 11.9,1,1, 1.497, 10345.479, 322.892, 52902.609 24/10/07,20:31:35,19,08,1, 11.9,1,1, 1.497, 10345.496, 322.899, 52902.695 24/10/07,20:31:36,00,08,1, 11.9,1,1, 1.494, 10345.489, 322.899, 52902.695 24/10/07,20:31:36,01,08,1, 11.9,1,1, 1.494, 10345.511, 322.879, 52902.648 24/10/07,20:31:36,02,08,1, 11.9,1,1, 1.494, 10345.497, 322.900, 52902.685 24/10/07,20:31:36,03,08,1, 11.9,1,1, 1.494, 10345.535, 322.877, 52902.709 24/10/07,20:31:36,04,08,1, 11.9,1,1, 1.494, 10345.544, 322.886, 52902.677 24/10/07,20:31:36,05,08,1, 11.9,1,1, 1.494, 10345.531, 322.893, 52902.780 24/10/07,20:31:36,06,08,1, 11.9,1,1, 1.494, 10345.547, 322.866, 52902.723 24/10/07,20:31:36,07,08,1, 11.9,1,1, 1.494, 10345.571, 322.839, 52902.682 24/10/07,20:31:36,08,08,1, 11.9,1,1, 1.494, 10345.548, 322.853, 52902.824 24/10/07,20:31:36,09,08,1, 11.9,1,1, 1.494, 10345.568, 322.844, 52902.730 24/10/07,20:31:36,10,08,1, 11.9,1,1, 1.494, 10345.574, 322.844, 52902.718 24/10/07,20:31:36,11,08,1, 11.9,1,1, 1.494, 10345.616, 322.859, 52902.818 24/10/07,20:31:36,12,08,1, 11.9,1,1, 1.494, 10345.616, 322.823, 52902.803 24/10/07,20:31:36,13,08,1, 11.9,1,1, 1.494, 10345.608, 322.791, 52902.824 24/10/07,20:31:36,14,08,1, 11.9,1,1, 1.494, 10345.623, 322.805, 52902.896 24/10/07,20:31:36,15,08,1, 11.9,1,1, 1.494, 10345.645, 322.793, 52902.807 24/10/07,20:31:36,16,08,1, 11.9,1,1, 1.494, 10345.654, 322.804, 52902.875 24/10/07,20:31:36,17,08,1, 11.9,1,1, 1.494, 10345.691, 322.801, 52902.891 24/10/07,20:31:36,18,08,1, 11.9,1,1, 1.494, 10345.674, 322.802, 52902.836 24/10/07,20:31:36,19,08,1, 11.9,1,1, 1.494, 10345.715, 322.807, 52902.893 24/10/07,20:31:37,00,08,1, 11.9,1,1, 1.494, 10345.714, 322.807, 52902.893 24/10/07,20:31:37,01,08,1, 11.9,1,1, 1.494, 10345.723, 322.766, 52902.877 24/10/07,20:31:37,02,08,1, 11.9,1,1, 1.494, 10345.760, 322.768, 52902.928 24/10/07,20:31:37,03,08,1, 11.9,1,1, 1.494, 10345.749, 322.747, 52902.848 24/10/07,20:31:37,04,08,1, 11.9,1,1, 1.494, 10345.769, 322.756, 52902.869 24/10/07,20:31:37,05,08,1, 11.9,1,1, 1.494, 10345.800, 322.753, 52902.965 24/10/07,20:31:37,06,08,1, 11.9,1,1, 1.494, 10345.787, 322.734, 52902.920 24/10/07,20:31:37,07,08,1, 11.9,1,1, 1.494, 10345.827, 322.719, 52902.977 24/10/07,20:31:37,08,08,1, 11.9,1,1, 1.494, 10345.816, 322.726, 52902.981 24/10/07,20:31:37,09,08,1, 11.9,1,1, 1.494, 10345.829, 322.708, 52903.001 24/10/07,20:31:37,10,08,1, 11.9,1,1, 1.494, 10345.861, 322.698, 52903.052 24/10/07,20:31:37,11,08,1, 11.9,1,1, 1.494, 10345.880, 322.696, 52902.928 24/10/07,20:31:37,12,08,1, 11.9,1,1, 1.494, 10345.879, 322.695, 52902.977 24/10/07,20:31:37,13,08,1, 11.9,1,1, 1.494, 10345.886, 322.671, 52903.209 24/10/07,20:31:37,14,08,1, 11.9,1,1, 1.494, 10345.926, 322.654, 52902.961 24/10/07,20:31:37,15,08,1, 11.9,1,1, 1.494, 10345.930, 322.669, 52903.024 24/10/07,20:31:37,16,08,1, 11.9,1,1, 1.494, 10345.930, 322.660, 52903.230 24/10/07,20:31:37,17,08,1, 11.9,1,1, 1.494, 10345.932, 322.656, 52902.985 24/10/07,20:31:37,18,08,1, 11.9,1,1, 1.494, 10345.937, 322.641, 52903.157 24/10/07,20:31:37,19,08,1, 11.9,1,1, 1.494, 10345.966, 322.641, 52903.107 24/10/07,20:31:38,00,08,1, 11.9,1,1, 1.493, 10345.964, 322.641, 52903.107 24/10/07,20:31:38,01,08,1, 11.9,1,1, 1.493, 10346.004, 322.611, 52903.104 24/10/07,20:31:38,02,08,1, 11.9,1,1, 1.493, 10346.020, 322.606, 52903.112 24/10/07,20:31:38,03,08,1, 11.9,1,1, 1.493, 10346.010, 322.590, 52903.207 24/10/07,20:31:38,04,08,1, 11.9,1,1, 1.493, 10346.022, 322.600, 52903.187 24/10/07,20:31:38,05,08,1, 11.9,1,1, 1.493, 10346.059, 322.591, 52903.198 24/10/07,20:31:38,06,08,1, 11.9,1,1, 1.493, 10346.085, 322.593, 52903.255 24/10/07,20:31:38,07,08,1, 11.9,1,1, 1.493, 10346.066, 322.597, 52903.282 24/10/07,20:31:38,08,08,1, 11.9,1,1, 1.493, 10346.109, 322.554, 52903.232 24/10/07,20:31:38,09,08,1, 11.9,1,1, 1.493, 10346.105, 322.546, 52903.273 24/10/07,20:31:38,10,08,1, 11.9,1,1, 1.493, 10346.127, 322.542, 52903.291 24/10/07,20:31:38,11,08,1, 11.9,1,1, 1.493, 10346.138, 322.520, 52903.199 24/10/07,20:31:38,12,08,1, 11.9,1,1, 1.493, 10346.155, 322.512, 52903.306 24/10/07,20:31:38,13,08,1, 11.9,1,1, 1.493, 10346.162, 322.528, 52903.310 24/10/07,20:31:38,14,08,1, 11.9,1,1, 1.493, 10346.185, 322.502, 52903.247 24/10/07,20:31:38,15,08,1, 11.9,1,1, 1.493, 10346.177, 322.519, 52903.296 24/10/07,20:31:38,16,08,1, 11.9,1,1, 1.493, 10346.201, 322.484, 52903.283 24/10/07,20:31:38,17,08,1, 11.9,1,1, 1.493, 10346.200, 322.499, 52903.336 24/10/07,20:31:38,18,08,1, 11.9,1,1, 1.493, 10346.206, 322.503, 52903.332 24/10/07,20:31:38,19,08,1, 11.9,1,1, 1.493, 10346.217, 322.483, 52903.296 24/10/07,20:31:39,00,08,1, 11.9,1,1, 1.492, 10346.215, 322.483, 52903.296 24/10/07,20:31:39,01,08,1, 11.9,1,1, 1.492, 10346.240, 322.474, 52903.401 24/10/07,20:31:39,02,08,1, 11.9,1,1, 1.492, 10346.243, 322.474, 52903.371 24/10/07,20:31:39,03,08,1, 11.9,1,1, 1.492, 10346.232, 322.464, 52903.396 24/10/07,20:31:39,04,08,1, 11.9,1,1, 1.492, 10346.245, 322.436, 52903.409 24/10/07,20:31:39,05,08,1, 11.9,1,1, 1.492, 10346.259, 322.445, 52903.357 24/10/07,20:31:39,06,08,1, 11.9,1,1, 1.492, 10346.245, 322.476, 52903.659 24/10/07,20:31:39,07,08,1, 11.9,1,1, 1.492, 10346.271, 322.450, 52903.413 24/10/07,20:31:39,08,08,1, 11.9,1,1, 1.492, 10346.294, 322.420, 52903.451 24/10/07,20:31:39,09,08,1, 11.9,1,1, 1.492, 10346.286, 322.425, 52903.489 24/10/07,20:31:39,10,08,1, 11.9,1,1, 1.492, 10346.272, 322.425, 52903.454 24/10/07,20:31:39,11,08,1, 11.9,1,1, 1.492, 10346.302, 322.417, 52903.496 24/10/07,20:31:39,12,08,1, 11.9,1,1, 1.492, 10346.289, 322.427, 52903.592 24/10/07,20:31:39,13,08,1, 11.9,1,1, 1.492, 10346.315, 322.405, 52903.509 24/10/07,20:31:39,14,08,1, 11.9,1,1, 1.492, 10346.355, 322.397, 52903.529 24/10/07,20:31:39,15,08,1, 11.9,1,1, 1.492, 10346.323, 322.426, 52903.612 24/10/07,20:31:39,16,08,1, 11.9,1,1, 1.492, 10346.343, 322.394, 52903.566 24/10/07,20:31:39,17,08,1, 11.9,1,1, 1.492, 10346.338, 322.412, 52903.572 24/10/07,20:31:39,18,08,1, 11.9,1,1, 1.492, 10346.344, 322.398, 52903.648 24/10/07,20:31:39,19,08,1, 11.9,1,1, 1.492, 10346.362, 322.374, 52903.604 24/10/07,20:31:40,00,08,1, 11.8,1,1, 1.490, 10346.357, 322.374, 52903.604 24/10/07,20:31:40,01,08,1, 11.8,1,1, 1.490, 10346.384, 322.384, 52903.702 24/10/07,20:31:40,02,08,1, 11.8,1,1, 1.490, 10346.381, 322.399, 52903.677 24/10/07,20:31:40,03,08,1, 11.8,1,1, 1.490, 10346.378, 322.382, 52903.722 24/10/07,20:31:40,04,08,1, 11.8,1,1, 1.490, 10346.356, 322.392, 52903.699 24/10/07,20:31:40,05,08,1, 11.8,1,1, 1.490, 10346.404, 322.356, 52903.698 24/10/07,20:31:40,06,08,1, 11.8,1,1, 1.490, 10346.406, 322.357, 52903.712 24/10/07,20:31:40,07,08,1, 11.8,1,1, 1.490, 10346.418, 322.351, 52903.696 24/10/07,20:31:40,08,08,1, 11.8,1,1, 1.490, 10346.404, 322.357, 52903.733 24/10/07,20:31:40,09,08,1, 11.8,1,1, 1.490, 10346.410, 322.371, 52903.787 24/10/07,20:31:40,10,08,1, 11.8,1,1, 1.490, 10346.440, 322.366, 52903.755 24/10/07,20:31:40,11,08,1, 11.8,1,1, 1.490, 10346.427, 322.369, 52903.834 24/10/07,20:31:40,12,08,1, 11.8,1,1, 1.490, 10346.423, 322.366, 52903.794 24/10/07,20:31:40,13,08,1, 11.8,1,1, 1.490, 10346.410, 322.336, 52903.669 24/10/07,20:31:40,14,08,1, 11.8,1,1, 1.490, 10346.459, 322.373, 52903.952 24/10/07,20:31:40,15,08,1, 11.8,1,1, 1.490, 10346.475, 322.332, 52903.766 24/10/07,20:31:40,16,08,1, 11.8,1,1, 1.490, 10346.476, 322.343, 52903.864 24/10/07,20:31:40,17,08,1, 11.8,1,1, 1.490, 10346.458, 322.360, 52903.971 24/10/07,20:31:40,18,08,1, 11.8,1,1, 1.490, 10346.450, 322.336, 52903.883 24/10/07,20:31:40,19,08,1, 11.8,1,1, 1.490, 10346.470, 322.372, 52903.981 24/10/07,20:31:41,00,07,1, 11.9,1,1, 1.488, 10346.465, 322.372, 52903.981 24/10/07,20:31:41,01,07,1, 11.9,1,1, 1.488, 10346.474, 322.335, 52903.867 24/10/07,20:31:41,02,07,1, 11.9,1,1, 1.488, 10346.495, 322.342, 52903.964 24/10/07,20:31:41,03,07,1, 11.9,1,1, 1.488, 10346.491, 322.327, 52904.019 24/10/07,20:31:41,04,07,1, 11.9,1,1, 1.488, 10346.485, 322.331, 52903.943 24/10/07,20:31:41,05,07,1, 11.9,1,1, 1.488, 10346.513, 322.332, 52903.999 24/10/07,20:31:41,06,07,1, 11.9,1,1, 1.488, 10346.497, 322.327, 52903.955 24/10/07,20:31:41,07,07,1, 11.9,1,1, 1.488, 10346.517, 322.324, 52903.974 24/10/07,20:31:41,08,07,1, 11.9,1,1, 1.488, 10346.505, 322.337, 52904.095 24/10/07,20:31:41,09,07,1, 11.9,1,1, 1.488, 10346.515, 322.358, 52904.035 24/10/07,20:31:41,10,07,1, 11.9,1,1, 1.488, 10346.527, 322.327, 52904.003 24/10/07,20:31:41,11,07,1, 11.9,1,1, 1.488, 10346.527, 322.344, 52904.116 24/10/07,20:31:41,12,07,1, 11.9,1,1, 1.488, 10346.522, 322.313, 52904.061 24/10/07,20:31:41,13,07,1, 11.9,1,1, 1.488, 10346.530, 322.297, 52904.095 24/10/07,20:31:41,14,07,1, 11.9,1,1, 1.488, 10346.540, 322.330, 52904.169 24/10/07,20:31:41,15,07,1, 11.9,1,1, 1.488, 10346.537, 322.324, 52904.087 24/10/07,20:31:41,16,07,1, 11.9,1,1, 1.488, 10346.536, 322.334, 52904.145 24/10/07,20:31:41,17,07,1, 11.9,1,1, 1.488, 10346.518, 322.336, 52904.160 24/10/07,20:31:41,18,07,1, 11.9,1,1, 1.488, 10346.587, 322.312, 52904.060 24/10/07,20:31:41,19,07,1, 11.9,1,1, 1.488, 10346.549, 322.315, 52904.174 24/10/07,20:31:42,00,07,1, 12.0,1,1, 1.494, 10346.549, 322.315, 52904.174 24/10/07,20:31:42,01,07,1, 12.0,1,1, 1.494, 10346.581, 322.315, 52904.169 24/10/07,20:31:42,02,07,1, 12.0,1,1, 1.494, 10346.566, 322.312, 52904.229 24/10/07,20:31:42,03,07,1, 12.0,1,1, 1.494, 10346.588, 322.311, 52904.186 24/10/07,20:31:42,04,07,1, 12.0,1,1, 1.494, 10346.583, 322.314, 52904.250 24/10/07,20:31:42,05,07,1, 12.0,1,1, 1.494, 10346.595, 322.292, 52904.325 24/10/07,20:31:42,06,07,1, 12.0,1,1, 1.494, 10346.583, 322.302, 52904.220 24/10/07,20:31:42,07,07,1, 12.0,1,1, 1.494, 10346.622, 322.301, 52904.208 24/10/07,20:31:42,08,07,1, 12.0,1,1, 1.494, 10346.627, 322.288, 52904.314 24/10/07,20:31:42,09,07,1, 12.0,1,1, 1.494, 10346.603, 322.299, 52904.223 24/10/07,20:31:42,10,07,1, 12.0,1,1, 1.494, 10346.649, 322.300, 52904.304 24/10/07,20:31:42,11,07,1, 12.0,1,1, 1.494, 10346.638, 322.291, 52904.352 24/10/07,20:31:42,12,07,1, 12.0,1,1, 1.494, 10346.635, 322.280, 52904.275 24/10/07,20:31:42,13,07,1, 12.0,1,1, 1.494, 10346.655, 322.285, 52904.273 24/10/07,20:31:42,14,07,1, 12.0,1,1, 1.494, 10346.657, 322.296, 52904.406 24/10/07,20:31:42,15,07,1, 12.0,1,1, 1.494, 10346.668, 322.284, 52904.368 24/10/07,20:31:42,16,07,1, 12.0,1,1, 1.494, 10346.671, 322.308, 52904.467 24/10/07,20:31:42,17,07,1, 12.0,1,1, 1.494, 10346.671, 322.315, 52904.442 24/10/07,20:31:42,18,07,1, 12.0,1,1, 1.494, 10346.702, 322.297, 52904.355 24/10/07,20:31:42,19,07,1, 12.0,1,1, 1.494, 10346.703, 322.317, 52904.478 24/10/07,20:31:43,00,08,1, 11.9,1,1, 1.485, 10346.699, 322.317, 52904.478 24/10/07,20:31:43,01,08,1, 11.9,1,1, 1.485, 10346.727, 322.299, 52904.433 24/10/07,20:31:43,02,08,1, 11.9,1,1, 1.485, 10346.725, 322.298, 52904.508 24/10/07,20:31:43,03,08,1, 11.9,1,1, 1.485, 10346.673, 322.297, 52904.441 24/10/07,20:31:43,04,08,1, 11.9,1,1, 1.485, 10346.741, 322.279, 52904.544 24/10/07,20:31:43,05,08,1, 11.9,1,1, 1.485, 10346.738, 322.294, 52904.500 24/10/07,20:31:43,06,08,1, 11.9,1,1, 1.485, 10346.740, 322.285, 52904.428 24/10/07,20:31:43,07,08,1, 11.9,1,1, 1.485, 10346.761, 322.301, 52904.460 24/10/07,20:31:43,08,08,1, 11.9,1,1, 1.485, 10346.761, 322.286, 52904.538 24/10/07,20:31:43,09,08,1, 11.9,1,1, 1.485, 10346.795, 322.284, 52904.382 24/10/07,20:31:43,10,08,1, 11.9,1,1, 1.485, 10346.774, 322.294, 52904.519 24/10/07,20:31:43,11,08,1, 11.9,1,1, 1.485, 10346.786, 322.284, 52904.569 24/10/07,20:31:43,12,08,1, 11.9,1,1, 1.485, 10346.803, 322.284, 52904.535 24/10/07,20:31:43,13,08,1, 11.9,1,1, 1.485, 10346.803, 322.282, 52904.620 24/10/07,20:31:43,14,08,1, 11.9,1,1, 1.485, 10346.824, 322.283, 52904.527 24/10/07,20:31:43,15,08,1, 11.9,1,1, 1.485, 10346.811, 322.289, 52904.706 24/10/07,20:31:43,16,08,1, 11.9,1,1, 1.485, 10346.841, 322.288, 52904.632 24/10/07,20:31:43,17,08,1, 11.9,1,1, 1.485, 10346.849, 322.263, 52904.577 24/10/07,20:31:43,18,08,1, 11.9,1,1, 1.485, 10346.834, 322.240, 52904.626 24/10/07,20:31:43,19,08,1, 11.9,1,1, 1.485, 10346.853, 322.271, 52904.670 24/10/07,20:31:44,00,08,1, 11.9,1,1, 1.489, 10346.849, 322.271, 52904.670 24/10/07,20:31:44,01,08,1, 11.9,1,1, 1.489, 10346.858, 322.258, 52904.688 24/10/07,20:31:44,02,08,1, 11.9,1,1, 1.489, 10346.879, 322.257, 52904.649 24/10/07,20:31:44,03,08,1, 11.9,1,1, 1.489, 10346.890, 322.240, 52904.672 24/10/07,20:31:44,04,08,1, 11.9,1,1, 1.489, 10346.886, 322.262, 52904.785 24/10/07,20:31:44,05,08,1, 11.9,1,1, 1.489, 10346.908, 322.241, 52904.698 24/10/07,20:31:44,06,08,1, 11.9,1,1, 1.489, 10346.922, 322.242, 52904.720 24/10/07,20:31:44,07,08,1, 11.9,1,1, 1.489, 10346.938, 322.251, 52904.821 24/10/07,20:31:44,08,08,1, 11.9,1,1, 1.489, 10346.927, 322.233, 52904.715 24/10/07,20:31:44,09,08,1, 11.9,1,1, 1.489, 10346.928, 322.238, 52904.744 24/10/07,20:31:44,10,08,1, 11.9,1,1, 1.489, 10346.942, 322.256, 52904.799 24/10/07,20:31:44,11,08,1, 11.9,1,1, 1.489, 10346.946, 322.244, 52904.753 24/10/07,20:31:44,12,08,1, 11.9,1,1, 1.489, 10346.955, 322.236, 52904.808 24/10/07,20:31:44,13,08,1, 11.9,1,1, 1.489, 10346.954, 322.216, 52904.808 24/10/07,20:31:44,14,08,1, 11.9,1,1, 1.489, 10346.960, 322.230, 52904.728 24/10/07,20:31:44,15,08,1, 11.9,1,1, 1.489, 10346.978, 322.205, 52904.829 24/10/07,20:31:44,16,08,1, 11.9,1,1, 1.489, 10346.965, 322.218, 52904.863 24/10/07,20:31:44,17,08,1, 11.9,1,1, 1.489, 10346.969, 322.206, 52904.777 24/10/07,20:31:44,18,08,1, 11.9,1,1, 1.489, 10346.980, 322.213, 52904.858 24/10/07,20:31:44,19,08,1, 11.9,1,1, 1.489, 10346.999, 322.234, 52904.859 24/10/07,20:31:45,00,08,1, 11.9,1,1, 1.492, 10346.999, 322.234, 52904.859 24/10/07,20:31:45,01,08,1, 11.9,1,1, 1.492, 10347.031, 322.210, 52904.762 24/10/07,20:31:45,02,08,1, 11.9,1,1, 1.492, 10346.998, 322.234, 52904.887 24/10/07,20:31:45,03,08,1, 11.9,1,1, 1.492, 10347.057, 322.200, 52904.738 24/10/07,20:31:45,04,08,1, 11.9,1,1, 1.492, 10347.035, 322.188, 52905.002 24/10/07,20:31:45,05,08,1, 11.9,1,1, 1.492, 10347.053, 322.186, 52904.918 24/10/07,20:31:45,06,08,1, 11.9,1,1, 1.492, 10347.068, 322.202, 52905.002 24/10/07,20:31:45,07,08,1, 11.9,1,1, 1.492, 10347.030, 322.209, 52905.056 24/10/07,20:31:45,08,08,1, 11.9,1,1, 1.492, 10347.033, 322.169, 52904.938 24/10/07,20:31:45,09,08,1, 11.9,1,1, 1.492, 10347.058, 322.202, 52905.036 24/10/07,20:31:45,10,08,1, 11.9,1,1, 1.492, 10347.022, 322.216, 52905.005 24/10/07,20:31:45,11,08,1, 11.9,1,1, 1.492, 10347.055, 322.197, 52904.963 24/10/07,20:31:45,12,08,1, 11.9,1,1, 1.492, 10347.053, 322.204, 52905.088 24/10/07,20:31:45,13,08,1, 11.9,1,1, 1.492, 10347.036, 322.194, 52905.028 24/10/07,20:31:45,14,08,1, 11.9,1,1, 1.492, 10347.053, 322.174, 52905.008 24/10/07,20:31:45,15,08,1, 11.9,1,1, 1.492, 10347.063, 322.191, 52905.117 24/10/07,20:31:45,16,08,1, 11.9,1,1, 1.492, 10347.081, 322.138, 52905.031 24/10/07,20:31:45,17,08,1, 11.9,1,1, 1.492, 10347.089, 322.169, 52905.057 24/10/07,20:31:45,18,08,1, 11.9,1,1, 1.492, 10347.082, 322.168, 52905.187 24/10/07,20:31:45,19,08,1, 11.9,1,1, 1.492, 10347.081, 322.160, 52905.124 24/10/07,20:31:46,00,08,1, 11.9,1,1, 1.494, 10347.074, 322.160, 52905.124 24/10/07,20:31:46,01,08,1, 11.9,1,1, 1.494, 10347.096, 322.165, 52905.170 24/10/07,20:31:46,02,08,1, 11.9,1,1, 1.494, 10347.116, 322.143, 52905.084 24/10/07,20:31:46,03,08,1, 11.9,1,1, 1.494, 10347.133, 322.160, 52905.106 24/10/07,20:31:46,04,08,1, 11.9,1,1, 1.494, 10347.092, 322.165, 52905.244 24/10/07,20:31:46,05,08,1, 11.9,1,1, 1.494, 10347.141, 322.164, 52905.191 24/10/07,20:31:46,06,08,1, 11.9,1,1, 1.494, 10347.128, 322.160, 52905.258 24/10/07,20:31:46,07,08,1, 11.9,1,1, 1.494, 10347.138, 322.143, 52905.196 24/10/07,20:31:46,08,08,1, 11.9,1,1, 1.494, 10347.129, 322.145, 52905.175 24/10/07,20:31:46,09,08,1, 11.9,1,1, 1.494, 10347.144, 322.157, 52905.258 24/10/07,20:31:46,10,08,1, 11.9,1,1, 1.494, 10347.150, 322.155, 52905.277 24/10/07,20:31:46,11,08,1, 11.9,1,1, 1.494, 10347.142, 322.149, 52905.168 24/10/07,20:31:46,12,08,1, 11.9,1,1, 1.494, 10347.158, 322.161, 52905.315 24/10/07,20:31:46,13,08,1, 11.9,1,1, 1.494, 10347.153, 322.136, 52905.202 24/10/07,20:31:46,14,08,1, 11.9,1,1, 1.494, 10347.151, 322.140, 52905.288 24/10/07,20:31:46,15,08,1, 11.9,1,1, 1.494, 10347.162, 322.166, 52905.396 24/10/07,20:31:46,16,08,1, 11.9,1,1, 1.494, 10347.168, 322.161, 52905.326 24/10/07,20:31:46,17,08,1, 11.9,1,1, 1.494, 10347.109, 322.162, 52905.553 24/10/07,20:31:46,18,08,1, 11.9,1,1, 1.494, 10347.177, 322.130, 52905.377 24/10/07,20:31:46,19,08,1, 11.9,1,1, 1.494, 10347.173, 322.147, 52905.328 24/10/07,20:31:47,00,08,1, 12.0,1,1, 1.488, 10347.166, 322.147, 52905.328 24/10/07,20:31:47,01,08,1, 12.0,1,1, 1.488, 10347.158, 322.146, 52905.384 24/10/07,20:31:47,02,08,1, 12.0,1,1, 1.488, 10347.175, 322.139, 52905.376 24/10/07,20:31:47,03,08,1, 12.0,1,1, 1.488, 10347.187, 322.131, 52905.424 24/10/07,20:31:47,04,08,1, 12.0,1,1, 1.488, 10347.168, 322.151, 52905.376 24/10/07,20:31:47,05,08,1, 12.0,1,1, 1.488, 10347.205, 322.134, 52905.437 24/10/07,20:31:47,06,08,1, 12.0,1,1, 1.488, 10347.190, 322.159, 52905.488 24/10/07,20:31:47,07,08,1, 12.0,1,1, 1.488, 10347.197, 322.134, 52905.436 24/10/07,20:31:47,08,08,1, 12.0,1,1, 1.488, 10347.191, 322.150, 52905.489 24/10/07,20:31:47,09,08,1, 12.0,1,1, 1.488, 10347.186, 322.142, 52905.547 24/10/07,20:31:47,10,08,1, 12.0,1,1, 1.488, 10347.178, 322.137, 52905.545 24/10/07,20:31:47,11,08,1, 12.0,1,1, 1.488, 10347.235, 322.149, 52905.486 24/10/07,20:31:47,12,08,1, 12.0,1,1, 1.488, 10347.175, 322.172, 52905.558 24/10/07,20:31:47,13,08,1, 12.0,1,1, 1.488, 10347.207, 322.134, 52905.542 24/10/07,20:31:47,14,08,1, 12.0,1,1, 1.488, 10347.201, 322.149, 52905.513 24/10/07,20:31:47,15,08,1, 12.0,1,1, 1.488, 10347.202, 322.146, 52905.570 24/10/07,20:31:47,16,08,1, 12.0,1,1, 1.488, 10347.210, 322.155, 52905.487 24/10/07,20:31:47,17,08,1, 12.0,1,1, 1.488, 10347.220, 322.163, 52905.669 24/10/07,20:31:47,18,08,1, 12.0,1,1, 1.488, 10347.202, 322.143, 52905.544 24/10/07,20:31:47,19,08,1, 12.0,1,1, 1.488, 10347.243, 322.179, 52905.613 24/10/07,20:31:48,00,08,1, 11.9,1,1, 1.487, 10347.241, 322.179, 52905.613 24/10/07,20:31:48,01,08,1, 11.9,1,1, 1.487, 10347.217, 322.164, 52905.646 24/10/07,20:31:48,02,08,1, 11.9,1,1, 1.487, 10347.225, 322.192, 52905.640 24/10/07,20:31:48,03,08,1, 11.9,1,1, 1.487, 10347.232, 322.178, 52905.780 24/10/07,20:31:48,04,08,1, 11.9,1,1, 1.487, 10347.260, 322.176, 52905.673 24/10/07,20:31:48,05,08,1, 11.9,1,1, 1.487, 10347.255, 322.195, 52905.692 24/10/07,20:31:48,06,08,1, 11.9,1,1, 1.487, 10347.245, 322.183, 52905.797 24/10/07,20:31:48,07,08,1, 11.9,1,1, 1.487, 10347.262, 322.158, 52905.622 24/10/07,20:31:48,08,08,1, 11.9,1,1, 1.487, 10347.265, 322.176, 52905.664 24/10/07,20:31:48,09,08,1, 11.9,1,1, 1.487, 10347.266, 322.156, 52905.793 24/10/07,20:31:48,10,08,1, 11.9,1,1, 1.487, 10347.267, 322.150, 52905.639 24/10/07,20:31:48,11,08,1, 11.9,1,1, 1.487, 10347.282, 322.172, 52905.843 24/10/07,20:31:48,12,08,1, 11.9,1,1, 1.487, 10347.256, 322.170, 52905.842 24/10/07,20:31:48,13,08,1, 11.9,1,1, 1.487, 10347.288, 322.182, 52905.733 24/10/07,20:31:48,14,08,1, 11.9,1,1, 1.487, 10347.291, 322.161, 52905.794 24/10/07,20:31:48,15,08,1, 11.9,1,1, 1.487, 10347.285, 322.182, 52905.787 24/10/07,20:31:48,16,08,1, 11.9,1,1, 1.487, 10347.309, 322.188, 52905.782 24/10/07,20:31:48,17,08,1, 11.9,1,1, 1.487, 10347.276, 322.209, 52905.853 24/10/07,20:31:48,18,08,1, 11.9,1,1, 1.487, 10347.311, 322.195, 52905.864 24/10/07,20:31:48,19,08,1, 11.9,1,1, 1.487, 10347.319, 322.207, 52905.886 24/10/07,20:31:49,00,08,1, 12.0,1,1, 1.489, 10347.316, 322.207, 52905.886 24/10/07,20:31:49,01,08,1, 12.0,1,1, 1.489, 10347.329, 322.221, 52905.876 24/10/07,20:31:49,02,08,1, 12.0,1,1, 1.489, 10347.371, 322.199, 52905.836 24/10/07,20:31:49,03,08,1, 12.0,1,1, 1.489, 10347.339, 322.225, 52906.031 24/10/07,20:31:49,04,08,1, 12.0,1,1, 1.489, 10347.342, 322.176, 52905.895 24/10/07,20:31:49,05,08,1, 12.0,1,1, 1.489, 10347.368, 322.230, 52905.926 24/10/07,20:31:49,06,08,1, 12.0,1,1, 1.489, 10347.367, 322.193, 52906.024 24/10/07,20:31:49,07,08,1, 12.0,1,1, 1.489, 10347.378, 322.210, 52905.970 24/10/07,20:31:49,08,08,1, 12.0,1,1, 1.489, 10347.378, 322.224, 52906.004 24/10/07,20:31:49,09,08,1, 12.0,1,1, 1.489, 10347.388, 322.212, 52906.072 24/10/07,20:31:49,10,08,1, 12.0,1,1, 1.489, 10347.392, 322.218, 52906.012 24/10/07,20:31:49,11,08,1, 12.0,1,1, 1.489, 10347.413, 322.226, 52906.039 24/10/07,20:31:49,12,08,1, 12.0,1,1, 1.489, 10347.395, 322.217, 52905.852 24/10/07,20:31:49,13,08,1, 12.0,1,1, 1.489, 10347.432, 322.235, 52906.075 24/10/07,20:31:49,14,08,1, 12.0,1,1, 1.489, 10347.427, 322.258, 52906.135 24/10/07,20:31:49,15,08,1, 12.0,1,1, 1.489, 10347.435, 322.235, 52906.107 24/10/07,20:31:49,16,08,1, 12.0,1,1, 1.489, 10347.459, 322.243, 52906.074 24/10/07,20:31:49,17,08,1, 12.0,1,1, 1.489, 10347.426, 322.281, 52906.219 24/10/07,20:31:49,18,08,1, 12.0,1,1, 1.489, 10347.447, 322.246, 52906.129 24/10/07,20:31:49,19,08,1, 12.0,1,1, 1.489, 10347.462, 322.271, 52906.145 24/10/07,20:31:50,00,08,1, 11.8,1,1, 1.487, 10347.458, 322.271, 52906.145 24/10/07,20:31:50,01,08,1, 11.8,1,1, 1.487, 10347.470, 322.282, 52906.166 24/10/07,20:31:50,02,08,1, 11.8,1,1, 1.487, 10347.490, 322.274, 52906.242 24/10/07,20:31:50,03,08,1, 11.8,1,1, 1.487, 10347.483, 322.275, 52906.280 24/10/07,20:31:50,04,08,1, 11.8,1,1, 1.487, 10347.484, 322.274, 52906.221 24/10/07,20:31:50,05,08,1, 11.8,1,1, 1.487, 10347.496, 322.278, 52906.163 24/10/07,20:31:50,06,08,1, 11.8,1,1, 1.487, 10347.520, 322.306, 52906.339 24/10/07,20:31:50,07,08,1, 11.8,1,1, 1.487, 10347.515, 322.298, 52906.274 24/10/07,20:31:50,08,08,1, 11.8,1,1, 1.487, 10347.551, 322.288, 52906.315 24/10/07,20:31:50,09,08,1, 11.8,1,1, 1.487, 10347.517, 322.312, 52906.286 24/10/07,20:31:50,10,08,1, 11.8,1,1, 1.487, 10347.538, 322.298, 52906.213 24/10/07,20:31:50,11,08,1, 11.8,1,1, 1.487, 10347.572, 322.333, 52906.248 24/10/07,20:31:50,12,08,1, 11.8,1,1, 1.487, 10347.568, 322.323, 52906.284 24/10/07,20:31:50,13,08,1, 11.8,1,1, 1.487, 10347.571, 322.304, 52906.237 24/10/07,20:31:50,14,08,1, 11.8,1,1, 1.487, 10347.600, 322.317, 52906.414 24/10/07,20:31:50,15,08,1, 11.8,1,1, 1.487, 10347.600, 322.311, 52906.397 24/10/07,20:31:50,16,08,1, 11.8,1,1, 1.487, 10347.632, 322.340, 52906.346 24/10/07,20:31:50,17,08,1, 11.8,1,1, 1.487, 10347.629, 322.336, 52906.424 24/10/07,20:31:50,18,08,1, 11.8,1,1, 1.487, 10347.627, 322.343, 52906.300 24/10/07,20:31:50,19,08,1, 11.8,1,1, 1.487, 10347.625, 322.332, 52906.315 24/10/07,20:31:51,00,08,1, 11.9,1,1, 1.487, 10347.617, 322.332, 52906.315 24/10/07,20:31:51,01,08,1, 11.9,1,1, 1.487, 10347.644, 322.345, 52906.422 24/10/07,20:31:51,02,08,1, 11.9,1,1, 1.487, 10347.676, 322.328, 52906.368 24/10/07,20:31:51,03,08,1, 11.9,1,1, 1.487, 10347.676, 322.343, 52906.500 24/10/07,20:31:51,04,08,1, 11.9,1,1, 1.487, 10347.684, 322.346, 52906.412 24/10/07,20:31:51,05,08,1, 11.9,1,1, 1.487, 10347.708, 322.317, 52906.403 24/10/07,20:31:51,06,08,1, 11.9,1,1, 1.487, 10347.701, 322.349, 52906.484 24/10/07,20:31:51,07,08,1, 11.9,1,1, 1.487, 10347.722, 322.348, 52906.417 24/10/07,20:31:51,08,08,1, 11.9,1,1, 1.487, 10347.735, 322.366, 52906.531 24/10/07,20:31:51,09,08,1, 11.9,1,1, 1.487, 10347.749, 322.344, 52906.543 24/10/07,20:31:51,10,08,1, 11.9,1,1, 1.487, 10347.729, 322.330, 52906.461 24/10/07,20:31:51,11,08,1, 11.9,1,1, 1.487, 10347.769, 322.350, 52906.501 24/10/07,20:31:51,12,08,1, 11.9,1,1, 1.487, 10347.742, 322.353, 52906.489 24/10/07,20:31:51,13,08,1, 11.9,1,1, 1.487, 10347.797, 322.351, 52906.489 24/10/07,20:31:51,14,08,1, 11.9,1,1, 1.487, 10347.788, 322.373, 52906.672 24/10/07,20:31:51,15,08,1, 11.9,1,1, 1.487, 10347.798, 322.367, 52906.564 24/10/07,20:31:51,16,08,1, 11.9,1,1, 1.487, 10347.803, 322.376, 52906.630 24/10/07,20:31:51,17,08,1, 11.9,1,1, 1.487, 10347.832, 322.377, 52906.624 24/10/07,20:31:51,18,08,1, 11.9,1,1, 1.487, 10347.829, 322.361, 52906.538 24/10/07,20:31:51,19,08,1, 11.9,1,1, 1.487, 10347.841, 322.369, 52906.629 24/10/07,20:31:52,00,07,1, 11.9,1,1, 1.487, 10347.834, 322.369, 52906.629 24/10/07,20:31:52,01,07,1, 11.9,1,1, 1.487, 10347.854, 322.381, 52906.653 24/10/07,20:31:52,02,07,1, 11.9,1,1, 1.487, 10347.841, 322.360, 52906.642 24/10/07,20:31:52,03,07,1, 11.9,1,1, 1.487, 10347.855, 322.344, 52906.608 24/10/07,20:31:52,04,07,1, 11.9,1,1, 1.487, 10347.870, 322.342, 52906.553 24/10/07,20:31:52,05,07,1, 11.9,1,1, 1.487, 10347.895, 322.324, 52906.692 24/10/07,20:31:52,06,07,1, 11.9,1,1, 1.487, 10347.889, 322.340, 52906.650 24/10/07,20:31:52,07,07,1, 11.9,1,1, 1.487, 10347.902, 322.331, 52906.669 24/10/07,20:31:52,08,07,1, 11.9,1,1, 1.487, 10347.888, 322.351, 52906.722 24/10/07,20:31:52,09,07,1, 11.9,1,1, 1.487, 10347.916, 322.327, 52906.670 24/10/07,20:31:52,10,07,1, 11.9,1,1, 1.487, 10347.922, 322.320, 52906.728 24/10/07,20:31:52,11,07,1, 11.9,1,1, 1.487, 10347.913, 322.336, 52906.753 24/10/07,20:31:52,12,07,1, 11.9,1,1, 1.487, 10347.932, 322.325, 52906.628 24/10/07,20:31:52,13,07,1, 11.9,1,1, 1.487, 10347.935, 322.326, 52906.698 24/10/07,20:31:52,14,07,1, 11.9,1,1, 1.487, 10347.932, 322.307, 52906.700 24/10/07,20:31:52,15,07,1, 11.9,1,1, 1.487, 10347.968, 322.295, 52906.632 24/10/07,20:31:52,16,07,1, 11.9,1,1, 1.487, 10347.960, 322.305, 52906.769 24/10/07,20:31:52,17,07,1, 11.9,1,1, 1.487, 10347.957, 322.293, 52906.721 24/10/07,20:31:52,18,07,1, 11.9,1,1, 1.487, 10347.965, 322.302, 52906.778 24/10/07,20:31:52,19,07,1, 11.9,1,1, 1.487, 10347.993, 322.270, 52906.825 24/10/07,20:31:53,00,08,1, 11.9,1,1, 1.488, 10347.992, 322.270, 52906.825 24/10/07,20:31:53,01,08,1, 11.9,1,1, 1.488, 10347.982, 322.259, 52906.815 24/10/07,20:31:53,02,08,1, 11.9,1,1, 1.488, 10347.968, 322.263, 52906.768 24/10/07,20:31:53,03,08,1, 11.9,1,1, 1.488, 10347.971, 322.271, 52906.760 24/10/07,20:31:53,04,08,1, 11.9,1,1, 1.488, 10347.993, 322.240, 52906.815 24/10/07,20:31:53,05,08,1, 11.9,1,1, 1.488, 10347.994, 322.256, 52906.756 24/10/07,20:31:53,06,08,1, 11.9,1,1, 1.488, 10348.019, 322.221, 52906.760 24/10/07,20:31:53,07,08,1, 11.9,1,1, 1.488, 10348.023, 322.215, 52906.725 24/10/07,20:31:53,08,08,1, 11.9,1,1, 1.488, 10348.016, 322.230, 52906.748 24/10/07,20:31:53,09,08,1, 11.9,1,1, 1.488, 10348.022, 322.233, 52906.778 24/10/07,20:31:53,10,08,1, 11.9,1,1, 1.488, 10348.005, 322.227, 52906.864 24/10/07,20:31:53,11,08,1, 11.9,1,1, 1.488, 10347.993, 322.215, 52906.837 24/10/07,20:31:53,12,08,1, 11.9,1,1, 1.488, 10348.030, 322.213, 52906.820 24/10/07,20:31:53,13,08,1, 11.9,1,1, 1.488, 10348.030, 322.207, 52906.926 24/10/07,20:31:53,14,08,1, 11.9,1,1, 1.488, 10348.015, 322.206, 52906.797 24/10/07,20:31:53,15,08,1, 11.9,1,1, 1.488, 10348.056, 322.226, 52906.929 24/10/07,20:31:53,16,08,1, 11.9,1,1, 1.488, 10348.048, 322.201, 52906.928 24/10/07,20:31:53,17,08,1, 11.9,1,1, 1.488, 10348.068, 322.210, 52906.878 24/10/07,20:31:53,18,08,1, 11.9,1,1, 1.488, 10348.032, 322.188, 52906.902 24/10/07,20:31:53,19,08,1, 11.9,1,1, 1.488, 10348.057, 322.213, 52907.000 24/10/07,20:31:54,00,08,1, 11.8,1,1, 1.492, 10348.051, 322.213, 52907.000 24/10/07,20:31:54,01,08,1, 11.8,1,1, 1.492, 10348.047, 322.192, 52906.906 24/10/07,20:31:54,02,08,1, 11.8,1,1, 1.492, 10348.040, 322.177, 52906.932 24/10/07,20:31:54,03,08,1, 11.8,1,1, 1.492, 10348.034, 322.167, 52906.906 24/10/07,20:31:54,04,08,1, 11.8,1,1, 1.492, 10348.056, 322.181, 52906.988 24/10/07,20:31:54,05,08,1, 11.8,1,1, 1.492, 10348.043, 322.209, 52906.946 24/10/07,20:31:54,06,08,1, 11.8,1,1, 1.492, 10348.073, 322.180, 52906.918 24/10/07,20:31:54,07,08,1, 11.8,1,1, 1.492, 10348.030, 322.185, 52907.040 24/10/07,20:31:54,08,08,1, 11.8,1,1, 1.492, 10348.054, 322.181, 52906.965 24/10/07,20:31:54,09,08,1, 11.8,1,1, 1.492, 10348.058, 322.191, 52906.922 24/10/07,20:31:54,10,08,1, 11.8,1,1, 1.492, 10348.075, 322.192, 52907.015 24/10/07,20:31:54,11,08,1, 11.8,1,1, 1.492, 10348.077, 322.172, 52906.915 24/10/07,20:31:54,12,08,1, 11.8,1,1, 1.492, 10348.102, 322.178, 52906.965 24/10/07,20:31:54,13,08,1, 11.8,1,1, 1.492, 10348.109, 322.177, 52907.070 24/10/07,20:31:54,14,08,1, 11.8,1,1, 1.492, 10348.081, 322.171, 52907.003 24/10/07,20:31:54,15,08,1, 11.8,1,1, 1.492, 10348.097, 322.183, 52907.061 24/10/07,20:31:54,16,08,1, 11.8,1,1, 1.492, 10348.106, 322.174, 52907.042 24/10/07,20:31:54,17,08,1, 11.8,1,1, 1.492, 10348.111, 322.161, 52906.989 24/10/07,20:31:54,18,08,1, 11.8,1,1, 1.492, 10348.121, 322.165, 52907.101 24/10/07,20:31:54,19,08,1, 11.8,1,1, 1.492, 10348.101, 322.167, 52907.050 24/10/07,20:31:55,00,08,1, 11.9,1,1, 1.485, 10348.101, 322.167, 52907.050 24/10/07,20:31:55,01,08,1, 11.9,1,1, 1.485, 10348.101, 322.214, 52907.134 24/10/07,20:31:55,02,08,1, 11.9,1,1, 1.485, 10348.103, 322.183, 52907.092 24/10/07,20:31:55,03,08,1, 11.9,1,1, 1.485, 10348.110, 322.188, 52907.099 24/10/07,20:31:55,04,08,1, 11.9,1,1, 1.485, 10348.095, 322.199, 52907.197 24/10/07,20:31:55,05,08,1, 11.9,1,1, 1.485, 10348.100, 322.177, 52907.123 24/10/07,20:31:55,06,08,1, 11.9,1,1, 1.485, 10348.096, 322.148, 52907.123 24/10/07,20:31:55,07,08,1, 11.9,1,1, 1.485, 10348.123, 322.145, 52907.165 24/10/07,20:31:55,08,08,1, 11.9,1,1, 1.485, 10348.113, 322.162, 52907.114 24/10/07,20:31:55,09,08,1, 11.9,1,1, 1.485, 10348.109, 322.186, 52907.207 24/10/07,20:31:55,10,08,1, 11.9,1,1, 1.485, 10348.092, 322.181, 52907.242 24/10/07,20:31:55,11,08,1, 11.9,1,1, 1.485, 10348.096, 322.157, 52907.127 24/10/07,20:31:55,12,08,1, 11.9,1,1, 1.485, 10348.133, 322.189, 52907.212 24/10/07,20:31:55,13,08,1, 11.9,1,1, 1.485, 10348.116, 322.155, 52907.267 24/10/07,20:31:55,14,08,1, 11.9,1,1, 1.485, 10348.149, 322.175, 52907.224 24/10/07,20:31:55,15,08,1, 11.9,1,1, 1.485, 10348.131, 322.198, 52907.279 24/10/07,20:31:55,16,08,1, 11.9,1,1, 1.485, 10348.121, 322.179, 52907.173 24/10/07,20:31:55,17,08,1, 11.9,1,1, 1.485, 10348.142, 322.186, 52907.213 24/10/07,20:31:55,18,08,1, 11.9,1,1, 1.485, 10348.117, 322.186, 52907.256 24/10/07,20:31:55,19,08,1, 11.9,1,1, 1.485, 10348.138, 322.183, 52907.277 24/10/07,20:31:56,00,08,1, 12.0,1,1, 1.490, 10348.134, 322.183, 52907.277 24/10/07,20:31:56,01,08,1, 12.0,1,1, 1.490, 10348.142, 322.198, 52907.345 24/10/07,20:31:56,02,08,1, 12.0,1,1, 1.490, 10348.153, 322.218, 52907.336 24/10/07,20:31:56,03,08,1, 12.0,1,1, 1.490, 10348.145, 322.204, 52907.314 24/10/07,20:31:56,04,08,1, 12.0,1,1, 1.490, 10348.145, 322.192, 52907.302 24/10/07,20:31:56,05,08,1, 12.0,1,1, 1.490, 10348.171, 322.173, 52907.264 24/10/07,20:31:56,06,08,1, 12.0,1,1, 1.490, 10348.178, 322.201, 52907.340 24/10/07,20:31:56,07,08,1, 12.0,1,1, 1.490, 10348.173, 322.177, 52907.340 24/10/07,20:31:56,08,08,1, 12.0,1,1, 1.490, 10348.167, 322.201, 52907.299 24/10/07,20:31:56,09,08,1, 12.0,1,1, 1.490, 10348.162, 322.201, 52907.354 24/10/07,20:31:56,10,08,1, 12.0,1,1, 1.490, 10348.166, 322.219, 52907.407 24/10/07,20:31:56,11,08,1, 12.0,1,1, 1.490, 10348.177, 322.218, 52907.294 24/10/07,20:31:56,12,08,1, 12.0,1,1, 1.490, 10348.199, 322.212, 52907.396 24/10/07,20:31:56,13,08,1, 12.0,1,1, 1.490, 10348.187, 322.239, 52907.409 24/10/07,20:31:56,14,08,1, 12.0,1,1, 1.490, 10348.184, 322.210, 52907.318 24/10/07,20:31:56,15,08,1, 12.0,1,1, 1.490, 10348.197, 322.224, 52907.471 24/10/07,20:31:56,16,08,1, 12.0,1,1, 1.490, 10348.185, 322.196, 52907.349 24/10/07,20:31:56,17,08,1, 12.0,1,1, 1.490, 10348.209, 322.224, 52907.351 24/10/07,20:31:56,18,08,1, 12.0,1,1, 1.490, 10348.202, 322.225, 52907.474 24/10/07,20:31:56,19,08,1, 12.0,1,1, 1.490, 10348.204, 322.228, 52907.438 24/10/07,20:31:57,00,08,1, 12.0,1,1, 1.483, 10348.201, 322.228, 52907.438 24/10/07,20:31:57,01,08,1, 12.0,1,1, 1.483, 10348.215, 322.241, 52907.416 24/10/07,20:31:57,02,08,1, 12.0,1,1, 1.483, 10348.197, 322.290, 52907.703 24/10/07,20:31:57,03,08,1, 12.0,1,1, 1.483, 10348.204, 322.305, 52907.838 24/10/07,20:31:57,04,08,1, 12.0,1,1, 1.483, 10348.194, 322.295, 52907.732 24/10/07,20:31:57,05,08,1, 12.0,1,1, 1.483, 10348.207, 322.272, 52907.672 24/10/07,20:31:57,06,08,1, 12.0,1,1, 1.483, 10348.231, 322.299, 52907.864 24/10/07,20:31:57,07,08,1, 12.0,1,1, 1.483, 10348.228, 322.275, 52907.614 24/10/07,20:31:57,08,08,1, 12.0,1,1, 1.483, 10348.237, 322.285, 52907.724 24/10/07,20:31:57,09,08,1, 12.0,1,1, 1.483, 10348.219, 322.287, 52907.802 24/10/07,20:31:57,10,08,1, 12.0,1,1, 1.483, 10348.256, 322.250, 52907.632 24/10/07,20:31:57,11,08,1, 12.0,1,1, 1.483, 10348.252, 322.302, 52907.822 24/10/07,20:31:57,12,08,1, 12.0,1,1, 1.483, 10348.254, 322.289, 52907.804 24/10/07,20:31:57,13,08,1, 12.0,1,1, 1.483, 10348.276, 322.260, 52907.652 24/10/07,20:31:57,14,08,1, 12.0,1,1, 1.483, 10348.253, 322.278, 52907.794 24/10/07,20:31:57,15,08,1, 12.0,1,1, 1.483, 10348.277, 322.294, 52907.779 24/10/07,20:31:57,16,08,1, 12.0,1,1, 1.483, 10348.297, 322.284, 52907.706 24/10/07,20:31:57,17,08,1, 12.0,1,1, 1.483, 10348.291, 322.282, 52907.948 24/10/07,20:31:57,18,08,1, 12.0,1,1, 1.483, 10348.281, 322.265, 52907.762 24/10/07,20:31:57,19,08,1, 12.0,1,1, 1.483, 10348.304, 322.269, 52907.847 24/10/07,20:31:58,00,08,1, 11.9,1,1, 1.486, 10348.301, 322.269, 52907.847 24/10/07,20:31:58,01,08,1, 11.9,1,1, 1.486, 10348.294, 322.269, 52907.756 24/10/07,20:31:58,02,08,1, 11.9,1,1, 1.486, 10348.319, 322.281, 52907.842 24/10/07,20:31:58,03,08,1, 11.9,1,1, 1.486, 10348.293, 322.272, 52907.857 24/10/07,20:31:58,04,08,1, 11.9,1,1, 1.486, 10348.318, 322.260, 52907.700 24/10/07,20:31:58,05,08,1, 11.9,1,1, 1.486, 10348.334, 322.285, 52908.051 24/10/07,20:31:58,06,08,1, 11.9,1,1, 1.486, 10348.335, 322.278, 52908.081 24/10/07,20:31:58,07,08,1, 11.9,1,1, 1.486, 10348.376, 322.226, 52907.835 24/10/07,20:31:58,08,08,1, 11.9,1,1, 1.486, 10348.316, 322.266, 52907.986 24/10/07,20:31:58,09,08,1, 11.9,1,1, 1.486, 10348.323, 322.247, 52907.759 24/10/07,20:31:58,10,08,1, 11.9,1,1, 1.486, 10348.345, 322.248, 52907.920 24/10/07,20:31:58,11,08,1, 11.9,1,1, 1.486, 10348.326, 322.263, 52907.981 24/10/07,20:31:58,12,08,1, 11.9,1,1, 1.486, 10348.362, 322.225, 52907.852 24/10/07,20:31:58,13,08,1, 11.9,1,1, 1.486, 10348.325, 322.250, 52908.007 24/10/07,20:31:58,14,08,1, 11.9,1,1, 1.486, 10348.323, 322.277, 52907.954 24/10/07,20:31:58,15,08,1, 11.9,1,1, 1.486, 10348.348, 322.252, 52907.943 24/10/07,20:31:58,16,08,1, 11.9,1,1, 1.486, 10348.331, 322.270, 52908.068 24/10/07,20:31:58,17,08,1, 11.9,1,1, 1.486, 10348.357, 322.258, 52907.923 24/10/07,20:31:58,18,08,1, 11.9,1,1, 1.486, 10348.367, 322.258, 52907.968 24/10/07,20:31:58,19,08,1, 11.9,1,1, 1.486, 10348.375, 322.277, 52908.063 24/10/07,20:31:59,00,08,1, 11.9,1,1, 1.486, 10348.368, 322.277, 52908.063 24/10/07,20:31:59,01,08,1, 11.9,1,1, 1.486, 10348.387, 322.261, 52908.065 24/10/07,20:31:59,02,08,1, 11.9,1,1, 1.486, 10348.347, 322.254, 52907.991 24/10/07,20:31:59,03,08,1, 11.9,1,1, 1.486, 10348.349, 322.275, 52907.950 24/10/07,20:31:59,04,08,1, 11.9,1,1, 1.486, 10348.361, 322.269, 52908.151 24/10/07,20:31:59,05,08,1, 11.9,1,1, 1.486, 10348.370, 322.265, 52907.959 24/10/07,20:31:59,06,08,1, 11.9,1,1, 1.486, 10348.387, 322.235, 52907.949 24/10/07,20:31:59,07,08,1, 11.9,1,1, 1.486, 10348.366, 322.271, 52908.169 24/10/07,20:31:59,08,08,1, 11.9,1,1, 1.486, 10348.373, 322.263, 52908.016 24/10/07,20:31:59,09,08,1, 11.9,1,1, 1.486, 10348.361, 322.259, 52908.131 24/10/07,20:31:59,10,08,1, 11.9,1,1, 1.486, 10348.365, 322.247, 52908.113 24/10/07,20:31:59,11,08,1, 11.9,1,1, 1.486, 10348.387, 322.252, 52907.996 24/10/07,20:31:59,12,08,1, 11.9,1,1, 1.486, 10348.394, 322.254, 52908.115 24/10/07,20:31:59,13,08,1, 11.9,1,1, 1.486, 10348.367, 322.261, 52908.088 24/10/07,20:31:59,14,08,1, 11.9,1,1, 1.486, 10348.413, 322.241, 52907.971 24/10/07,20:31:59,15,08,1, 11.9,1,1, 1.486, 10348.358, 322.241, 52908.160 24/10/07,20:31:59,16,08,1, 11.9,1,1, 1.486, 10348.373, 322.263, 52908.114 24/10/07,20:31:59,17,08,1, 11.9,1,1, 1.486, 10348.394, 322.226, 52908.016 24/10/07,20:31:59,18,08,1, 11.9,1,1, 1.486, 10348.406, 322.269, 52908.256 24/10/07,20:31:59,19,08,1, 11.9,1,1, 1.486, 10348.366, 322.226, 52908.158 24/10/07,20:32:00,00,08,1, 11.9,1,1, 1.488, 10348.359, 322.226, 52908.158 24/10/07,20:32:00,01,08,1, 11.9,1,1, 1.488, 10348.402, 322.272, 52908.221 24/10/07,20:32:00,02,08,1, 11.9,1,1, 1.488, 10348.389, 322.185, 52907.925 24/10/07,20:32:00,03,08,1, 11.9,1,1, 1.488, 10348.405, 322.170, 52907.942 24/10/07,20:32:00,04,08,1, 11.9,1,1, 1.488, 10348.404, 322.172, 52908.003 24/10/07,20:32:00,05,08,1, 11.9,1,1, 1.488, 10348.395, 322.158, 52907.931 24/10/07,20:32:00,06,08,1, 11.9,1,1, 1.488, 10348.408, 322.162, 52908.028 24/10/07,20:32:00,07,08,1, 11.9,1,1, 1.488, 10348.377, 322.164, 52908.008 24/10/07,20:32:00,08,08,1, 11.9,1,1, 1.488, 10348.397, 322.146, 52907.874 24/10/07,20:32:00,09,08,1, 11.9,1,1, 1.488, 10348.408, 322.176, 52908.060 24/10/07,20:32:00,10,08,1, 11.9,1,1, 1.488, 10348.393, 322.155, 52907.978 24/10/07,20:32:00,11,08,1, 11.9,1,1, 1.488, 10348.393, 322.139, 52907.888 24/10/07,20:32:00,12,08,1, 11.9,1,1, 1.488, 10348.428, 322.114, 52907.936 24/10/07,20:32:00,13,08,1, 11.9,1,1, 1.488, 10348.377, 322.139, 52908.004 24/10/07,20:32:00,14,08,1, 11.9,1,1, 1.488, 10348.388, 322.127, 52908.023 24/10/07,20:32:00,15,08,1, 11.9,1,1, 1.488, 10348.390, 322.135, 52908.039 24/10/07,20:32:00,16,08,1, 11.9,1,1, 1.488, 10348.393, 322.127, 52907.932 24/10/07,20:32:00,17,08,1, 11.9,1,1, 1.488, 10348.408, 322.106, 52908.064 24/10/07,20:32:00,18,08,1, 11.9,1,1, 1.488, 10348.417, 322.122, 52908.085 24/10/07,20:32:00,19,08,1, 11.9,1,1, 1.488, 10348.404, 322.091, 52907.985 24/10/07,20:32:01,00,08,1, 11.9,1,1, 1.488, 10348.401, 322.091, 52907.985 24/10/07,20:32:01,01,08,1, 11.9,1,1, 1.488, 10348.405, 322.058, 52908.031 24/10/07,20:32:01,02,08,1, 11.9,1,1, 1.488, 10348.407, 322.080, 52907.944 24/10/07,20:32:01,03,08,1, 11.9,1,1, 1.488, 10348.406, 322.062, 52908.072 24/10/07,20:32:01,04,08,1, 11.9,1,1, 1.488, 10348.391, 322.067, 52908.084 24/10/07,20:32:01,05,08,1, 11.9,1,1, 1.488, 10348.386, 322.072, 52908.025 24/10/07,20:32:01,06,08,1, 11.9,1,1, 1.488, 10348.416, 322.042, 52908.102 24/10/07,20:32:01,07,08,1, 11.9,1,1, 1.488, 10348.397, 322.059, 52908.055 24/10/07,20:32:01,08,08,1, 11.9,1,1, 1.488, 10348.395, 322.029, 52908.099 24/10/07,20:32:01,09,08,1, 11.9,1,1, 1.488, 10348.414, 322.042, 52908.177 24/10/07,20:32:01,10,08,1, 11.9,1,1, 1.488, 10348.392, 322.038, 52908.036 24/10/07,20:32:01,11,08,1, 11.9,1,1, 1.488, 10348.378, 322.012, 52908.100 24/10/07,20:32:01,12,08,1, 11.9,1,1, 1.488, 10348.380, 322.017, 52908.135 24/10/07,20:32:01,13,08,1, 11.9,1,1, 1.488, 10348.356, 321.997, 52908.040 24/10/07,20:32:01,14,08,1, 11.9,1,1, 1.488, 10348.368, 321.995, 52908.117 24/10/07,20:32:01,15,08,1, 11.9,1,1, 1.488, 10348.351, 322.012, 52908.086 24/10/07,20:32:01,16,08,1, 11.9,1,1, 1.488, 10348.352, 321.981, 52908.069 24/10/07,20:32:01,17,08,1, 11.9,1,1, 1.488, 10348.344, 321.986, 52908.187 24/10/07,20:32:01,18,08,1, 11.9,1,1, 1.488, 10348.346, 321.995, 52908.157 24/10/07,20:32:01,19,08,1, 11.9,1,1, 1.488, 10348.332, 321.973, 52908.103 24/10/07,20:32:02,00,08,1, 11.9,1,1, 1.487, 10348.326, 321.973, 52908.103 24/10/07,20:32:02,01,08,1, 11.9,1,1, 1.487, 10348.317, 321.956, 52908.169 24/10/07,20:32:02,02,08,1, 11.9,1,1, 1.487, 10348.333, 321.925, 52908.167 24/10/07,20:32:02,03,08,1, 11.9,1,1, 1.487, 10348.319, 321.941, 52908.173 24/10/07,20:32:02,04,08,1, 11.9,1,1, 1.487, 10348.313, 321.935, 52908.140 24/10/07,20:32:02,05,08,1, 11.9,1,1, 1.487, 10348.295, 321.921, 52908.222 24/10/07,20:32:02,06,08,1, 11.9,1,1, 1.487, 10348.257, 321.904, 52908.215 24/10/07,20:32:02,07,08,1, 11.9,1,1, 1.487, 10348.267, 321.899, 52908.135 24/10/07,20:32:02,08,08,1, 11.9,1,1, 1.487, 10348.281, 321.890, 52908.145 24/10/07,20:32:02,09,08,1, 11.9,1,1, 1.487, 10348.272, 321.889, 52908.130 24/10/07,20:32:02,10,08,1, 11.9,1,1, 1.487, 10348.267, 321.884, 52908.084 24/10/07,20:32:02,11,08,1, 11.9,1,1, 1.487, 10348.257, 321.879, 52908.212 24/10/07,20:32:02,12,08,1, 11.9,1,1, 1.487, 10348.250, 321.879, 52908.194 24/10/07,20:32:02,13,08,1, 11.9,1,1, 1.487, 10348.250, 321.871, 52908.194 24/10/07,20:32:02,14,08,1, 11.9,1,1, 1.487, 10348.244, 321.850, 52908.254 24/10/07,20:32:02,15,08,1, 11.9,1,1, 1.487, 10348.228, 321.845, 52908.226 24/10/07,20:32:02,16,08,1, 11.9,1,1, 1.487, 10348.230, 321.836, 52908.160 24/10/07,20:32:02,17,08,1, 11.9,1,1, 1.487, 10348.210, 321.851, 52908.261 24/10/07,20:32:02,18,08,1, 11.9,1,1, 1.487, 10348.209, 321.839, 52908.178 24/10/07,20:32:02,19,08,1, 11.9,1,1, 1.487, 10348.204, 321.828, 52908.311 24/10/07,20:32:03,00,08,1, 11.9,1,1, 1.484, 10348.201, 321.828, 52908.311 24/10/07,20:32:03,01,08,1, 11.9,1,1, 1.484, 10348.200, 321.812, 52908.169 24/10/07,20:32:03,02,08,1, 11.9,1,1, 1.484, 10348.173, 321.830, 52908.252 24/10/07,20:32:03,03,08,1, 11.9,1,1, 1.484, 10348.173, 321.813, 52908.249 24/10/07,20:32:03,04,08,1, 11.9,1,1, 1.484, 10348.152, 321.810, 52908.221 24/10/07,20:32:03,05,08,1, 11.9,1,1, 1.484, 10348.154, 321.835, 52908.337 24/10/07,20:32:03,06,08,1, 11.9,1,1, 1.484, 10348.149, 321.825, 52908.212 24/10/07,20:32:03,07,08,1, 11.9,1,1, 1.484, 10348.148, 321.826, 52908.221 24/10/07,20:32:03,08,08,1, 11.9,1,1, 1.484, 10348.122, 321.810, 52908.288 24/10/07,20:32:03,09,08,1, 11.9,1,1, 1.484, 10348.144, 321.792, 52908.190 24/10/07,20:32:03,10,08,1, 11.9,1,1, 1.484, 10348.135, 321.802, 52908.325 24/10/07,20:32:03,11,08,1, 11.9,1,1, 1.484, 10348.124, 321.793, 52908.289 24/10/07,20:32:03,12,08,1, 11.9,1,1, 1.484, 10348.115, 321.778, 52908.208 24/10/07,20:32:03,13,08,1, 11.9,1,1, 1.484, 10348.125, 321.797, 52908.292 24/10/07,20:32:03,14,08,1, 11.9,1,1, 1.484, 10348.109, 321.788, 52908.324 24/10/07,20:32:03,15,08,1, 11.9,1,1, 1.484, 10348.114, 321.789, 52908.252 24/10/07,20:32:03,16,08,1, 11.9,1,1, 1.484, 10348.093, 321.774, 52908.368 24/10/07,20:32:03,17,08,1, 11.9,1,1, 1.484, 10348.101, 321.779, 52908.265 24/10/07,20:32:03,18,08,1, 11.9,1,1, 1.484, 10348.088, 321.777, 52908.311 24/10/07,20:32:03,19,08,1, 11.9,1,1, 1.484, 10348.098, 321.776, 52908.415 24/10/07,20:32:04,00,08,1, 11.9,1,1, 1.485, 10348.092, 321.776, 52908.415 24/10/07,20:32:04,01,08,1, 11.9,1,1, 1.485, 10348.081, 321.763, 52908.367 24/10/07,20:32:04,02,08,1, 11.9,1,1, 1.485, 10348.058, 321.763, 52908.415 24/10/07,20:32:04,03,08,1, 11.9,1,1, 1.485, 10348.041, 321.736, 52908.318 24/10/07,20:32:04,04,08,1, 11.9,1,1, 1.485, 10348.025, 321.763, 52908.412 24/10/07,20:32:04,05,08,1, 11.9,1,1, 1.485, 10348.039, 321.730, 52908.374 24/10/07,20:32:04,06,08,1, 11.9,1,1, 1.485, 10348.017, 321.757, 52908.394 24/10/07,20:32:04,07,08,1, 11.9,1,1, 1.485, 10347.999, 321.743, 52908.436 24/10/07,20:32:04,08,08,1, 11.9,1,1, 1.485, 10347.990, 321.723, 52908.362 24/10/07,20:32:04,09,08,1, 11.9,1,1, 1.485, 10348.013, 321.725, 52908.396 24/10/07,20:32:04,10,08,1, 11.9,1,1, 1.485, 10347.973, 321.734, 52908.436 24/10/07,20:32:04,11,08,1, 11.9,1,1, 1.485, 10347.982, 321.706, 52908.416 24/10/07,20:32:04,12,08,1, 11.9,1,1, 1.485, 10347.971, 321.710, 52908.486 24/10/07,20:32:04,13,08,1, 11.9,1,1, 1.485, 10347.942, 321.718, 52908.470 24/10/07,20:32:04,14,08,1, 11.9,1,1, 1.485, 10347.949, 321.692, 52908.357 24/10/07,20:32:04,15,08,1, 11.9,1,1, 1.485, 10347.945, 321.706, 52908.541 24/10/07,20:32:04,16,08,1, 11.9,1,1, 1.485, 10347.926, 321.712, 52908.486 24/10/07,20:32:04,17,08,1, 11.9,1,1, 1.485, 10347.923, 321.689, 52908.443 24/10/07,20:32:04,18,08,1, 11.9,1,1, 1.485, 10347.909, 321.690, 52908.569 24/10/07,20:32:04,19,08,1, 11.9,1,1, 1.485, 10347.894, 321.684, 52908.428 24/10/07,20:32:05,00,08,1, 11.9,1,1, 1.484, 10347.892, 321.684, 52908.428 24/10/07,20:32:05,01,08,1, 11.9,1,1, 1.484, 10347.889, 321.695, 52908.504 24/10/07,20:32:05,02,08,1, 11.9,1,1, 1.484, 10347.877, 321.658, 52908.423 24/10/07,20:32:05,03,08,1, 11.9,1,1, 1.484, 10347.883, 321.681, 52908.498 24/10/07,20:32:05,04,08,1, 11.9,1,1, 1.484, 10347.870, 321.667, 52908.504 24/10/07,20:32:05,05,08,1, 11.9,1,1, 1.484, 10347.844, 321.673, 52908.535 24/10/07,20:32:05,06,08,1, 11.9,1,1, 1.484, 10347.843, 321.679, 52908.611 24/10/07,20:32:05,07,08,1, 11.9,1,1, 1.484, 10347.812, 321.690, 52908.495 24/10/07,20:32:05,08,08,1, 11.9,1,1, 1.484, 10347.835, 321.660, 52908.524 24/10/07,20:32:05,09,08,1, 11.9,1,1, 1.484, 10347.822, 321.667, 52908.624 24/10/07,20:32:05,10,08,1, 11.9,1,1, 1.484, 10347.805, 321.659, 52908.475 24/10/07,20:32:05,11,08,1, 11.9,1,1, 1.484, 10347.809, 321.649, 52908.611 24/10/07,20:32:05,12,08,1, 11.9,1,1, 1.484, 10347.750, 321.649, 52908.698 24/10/07,20:32:05,13,08,1, 11.9,1,1, 1.484, 10347.813, 321.604, 52908.495 24/10/07,20:32:05,14,08,1, 11.9,1,1, 1.484, 10347.814, 321.635, 52908.567 24/10/07,20:32:05,15,08,1, 11.9,1,1, 1.484, 10347.772, 321.649, 52908.562 24/10/07,20:32:05,16,08,1, 11.9,1,1, 1.484, 10347.780, 321.614, 52908.506 24/10/07,20:32:05,17,08,1, 11.9,1,1, 1.484, 10347.758, 321.626, 52908.627 24/10/07,20:32:05,18,08,1, 11.9,1,1, 1.484, 10347.759, 321.595, 52908.556 24/10/07,20:32:05,19,08,1, 11.9,1,1, 1.484, 10347.757, 321.634, 52908.622 24/10/07,20:32:06,00,09,1, 11.9,1,1, 1.484, 10347.750, 321.634, 52908.622 24/10/07,20:32:06,01,09,1, 11.9,1,1, 1.484, 10347.723, 321.600, 52908.557 24/10/07,20:32:06,02,09,1, 11.9,1,1, 1.484, 10347.719, 321.594, 52908.613 24/10/07,20:32:06,03,09,1, 11.9,1,1, 1.484, 10347.696, 321.632, 52908.659 24/10/07,20:32:06,04,09,1, 11.9,1,1, 1.484, 10347.714, 321.614, 52908.569 24/10/07,20:32:06,05,09,1, 11.9,1,1, 1.484, 10347.695, 321.611, 52908.704 24/10/07,20:32:06,06,09,1, 11.9,1,1, 1.484, 10347.678, 321.616, 52908.689 24/10/07,20:32:06,07,09,1, 11.9,1,1, 1.484, 10347.696, 321.628, 52908.636 24/10/07,20:32:06,08,09,1, 11.9,1,1, 1.484, 10347.672, 321.620, 52908.695 24/10/07,20:32:06,09,09,1, 11.9,1,1, 1.484, 10347.653, 321.606, 52908.640 24/10/07,20:32:06,10,09,1, 11.9,1,1, 1.484, 10347.658, 321.586, 52908.677 24/10/07,20:32:06,11,09,1, 11.9,1,1, 1.484, 10347.650, 321.610, 52908.758 24/10/07,20:32:06,12,09,1, 11.9,1,1, 1.484, 10347.650, 321.612, 52908.614 24/10/07,20:32:06,13,09,1, 11.9,1,1, 1.484, 10347.636, 321.605, 52908.637 24/10/07,20:32:06,14,09,1, 11.9,1,1, 1.484, 10347.625, 321.610, 52908.768 24/10/07,20:32:06,15,09,1, 11.9,1,1, 1.484, 10347.627, 321.605, 52908.652 24/10/07,20:32:06,16,09,1, 11.9,1,1, 1.484, 10347.599, 321.603, 52908.670 24/10/07,20:32:06,17,09,1, 11.9,1,1, 1.484, 10347.591, 321.608, 52908.825 24/10/07,20:32:06,18,09,1, 11.9,1,1, 1.484, 10347.585, 321.611, 52908.745 24/10/07,20:32:06,19,09,1, 11.9,1,1, 1.484, 10347.560, 321.607, 52908.716 24/10/07,20:32:07,00,08,1, 11.9,1,1, 1.486, 10347.558, 321.607, 52908.716 24/10/07,20:32:07,01,08,1, 11.9,1,1, 1.486, 10347.592, 321.591, 52908.737 24/10/07,20:32:07,02,08,1, 11.9,1,1, 1.486, 10347.579, 321.617, 52908.811 24/10/07,20:32:07,03,08,1, 11.9,1,1, 1.486, 10347.577, 321.592, 52908.744 24/10/07,20:32:07,04,08,1, 11.9,1,1, 1.486, 10347.580, 321.597, 52908.799 24/10/07,20:32:07,05,08,1, 11.9,1,1, 1.486, 10347.536, 321.612, 52908.788 24/10/07,20:32:07,06,08,1, 11.9,1,1, 1.486, 10347.544, 321.605, 52908.721 24/10/07,20:32:07,07,08,1, 11.9,1,1, 1.486, 10347.548, 321.601, 52908.755 24/10/07,20:32:07,08,08,1, 11.9,1,1, 1.486, 10347.519, 321.600, 52908.886 24/10/07,20:32:07,09,08,1, 11.9,1,1, 1.486, 10347.489, 321.583, 52908.758 24/10/07,20:32:07,10,08,1, 11.9,1,1, 1.486, 10347.520, 321.600, 52908.862 24/10/07,20:32:07,11,08,1, 11.9,1,1, 1.486, 10347.492, 321.628, 52908.881 24/10/07,20:32:07,12,08,1, 11.9,1,1, 1.486, 10347.534, 321.605, 52908.840 24/10/07,20:32:07,13,08,1, 11.9,1,1, 1.486, 10347.497, 321.609, 52908.912 24/10/07,20:32:07,14,08,1, 11.9,1,1, 1.486, 10347.473, 321.604, 52908.863 24/10/07,20:32:07,15,08,1, 11.9,1,1, 1.486, 10347.483, 321.608, 52908.826 24/10/07,20:32:07,16,08,1, 11.9,1,1, 1.486, 10347.488, 321.608, 52908.933 24/10/07,20:32:07,17,08,1, 11.9,1,1, 1.486, 10347.452, 321.600, 52908.860 24/10/07,20:32:07,18,08,1, 11.9,1,1, 1.486, 10347.458, 321.591, 52908.899 24/10/07,20:32:07,19,08,1, 11.9,1,1, 1.486, 10347.457, 321.613, 52909.028 24/10/07,20:32:08,00,08,1, 11.9,1,1, 1.485, 10347.450, 321.613, 52909.028 24/10/07,20:32:08,01,08,1, 11.9,1,1, 1.485, 10347.456, 321.591, 52908.897 24/10/07,20:32:08,02,08,1, 11.9,1,1, 1.485, 10347.440, 321.607, 52908.947 24/10/07,20:32:08,03,08,1, 11.9,1,1, 1.485, 10347.439, 321.607, 52908.928 24/10/07,20:32:08,04,08,1, 11.9,1,1, 1.485, 10347.440, 321.623, 52909.007 24/10/07,20:32:08,05,08,1, 11.9,1,1, 1.485, 10347.430, 321.621, 52908.895 24/10/07,20:32:08,06,08,1, 11.9,1,1, 1.485, 10347.437, 321.639, 52908.968 24/10/07,20:32:08,07,08,1, 11.9,1,1, 1.485, 10347.413, 321.625, 52909.014 24/10/07,20:32:08,08,08,1, 11.9,1,1, 1.485, 10347.425, 321.628, 52908.973 24/10/07,20:32:08,09,08,1, 11.9,1,1, 1.485, 10347.409, 321.595, 52908.940 24/10/07,20:32:08,10,08,1, 11.9,1,1, 1.485, 10347.416, 321.619, 52908.980 24/10/07,20:32:08,11,08,1, 11.9,1,1, 1.485, 10347.423, 321.598, 52908.927 24/10/07,20:32:08,12,08,1, 11.9,1,1, 1.485, 10347.411, 321.634, 52909.018 24/10/07,20:32:08,13,08,1, 11.9,1,1, 1.485, 10347.399, 321.639, 52909.069 24/10/07,20:32:08,14,08,1, 11.9,1,1, 1.485, 10347.391, 321.633, 52909.048 24/10/07,20:32:08,15,08,1, 11.9,1,1, 1.485, 10347.388, 321.629, 52909.032 24/10/07,20:32:08,16,08,1, 11.9,1,1, 1.485, 10347.371, 321.627, 52909.051 24/10/07,20:32:08,17,08,1, 11.9,1,1, 1.485, 10347.369, 321.621, 52909.009 24/10/07,20:32:08,18,08,1, 11.9,1,1, 1.485, 10347.401, 321.618, 52909.043 24/10/07,20:32:08,19,08,1, 11.9,1,1, 1.485, 10347.356, 321.622, 52909.008 24/10/07,20:32:09,00,08,1, 11.9,1,1, 1.485, 10347.350, 321.622, 52909.008 24/10/07,20:32:09,01,08,1, 11.9,1,1, 1.485, 10347.371, 321.637, 52909.075 24/10/07,20:32:09,02,08,1, 11.9,1,1, 1.485, 10347.342, 321.656, 52908.996 24/10/07,20:32:09,03,08,1, 11.9,1,1, 1.485, 10347.370, 321.645, 52909.032 24/10/07,20:32:09,04,08,1, 11.9,1,1, 1.485, 10347.344, 321.642, 52909.116 24/10/07,20:32:09,05,08,1, 11.9,1,1, 1.485, 10347.352, 321.649, 52908.994 24/10/07,20:32:09,06,08,1, 11.9,1,1, 1.485, 10347.348, 321.663, 52909.189 24/10/07,20:32:09,07,08,1, 11.9,1,1, 1.485, 10347.366, 321.649, 52909.095 24/10/07,20:32:09,08,08,1, 11.9,1,1, 1.485, 10347.359, 321.645, 52909.094 24/10/07,20:32:09,09,08,1, 11.9,1,1, 1.485, 10347.359, 321.666, 52909.105 24/10/07,20:32:09,10,08,1, 11.9,1,1, 1.485, 10347.354, 321.662, 52909.098 24/10/07,20:32:09,11,08,1, 11.9,1,1, 1.485, 10347.372, 321.648, 52909.138 24/10/07,20:32:09,12,08,1, 11.9,1,1, 1.485, 10347.385, 321.657, 52909.242 24/10/07,20:32:09,13,08,1, 11.9,1,1, 1.485, 10347.355, 321.641, 52909.102 24/10/07,20:32:09,14,08,1, 11.9,1,1, 1.485, 10347.366, 321.645, 52909.117 24/10/07,20:32:09,15,08,1, 11.9,1,1, 1.485, 10347.393, 321.639, 52909.149 24/10/07,20:32:09,16,08,1, 11.9,1,1, 1.485, 10347.389, 321.657, 52909.096 24/10/07,20:32:09,17,08,1, 11.9,1,1, 1.485, 10347.365, 321.661, 52909.126 24/10/07,20:32:09,18,08,1, 11.9,1,1, 1.485, 10347.360, 321.641, 52909.175 24/10/07,20:32:09,19,08,1, 11.9,1,1, 1.485, 10347.373, 321.661, 52909.152 24/10/07,20:32:10,00,08,1, 11.9,1,1, 1.482, 10347.366, 321.661, 52909.152 24/10/07,20:32:10,01,08,1, 11.9,1,1, 1.482, 10347.355, 321.649, 52909.123 24/10/07,20:32:10,02,08,1, 11.9,1,1, 1.482, 10347.359, 321.647, 52909.120 24/10/07,20:32:10,03,08,1, 11.9,1,1, 1.482, 10347.358, 321.656, 52909.187 24/10/07,20:32:10,04,08,1, 11.9,1,1, 1.482, 10347.388, 321.653, 52909.117 24/10/07,20:32:10,05,08,1, 11.9,1,1, 1.482, 10347.400, 321.647, 52909.215 24/10/07,20:32:10,06,08,1, 11.9,1,1, 1.482, 10347.366, 321.662, 52909.198 24/10/07,20:32:10,07,08,1, 11.9,1,1, 1.482, 10347.408, 321.657, 52909.254 24/10/07,20:32:10,08,08,1, 11.9,1,1, 1.482, 10347.413, 321.624, 52909.221 24/10/07,20:32:10,09,08,1, 11.9,1,1, 1.482, 10347.370, 321.641, 52909.153 24/10/07,20:32:10,10,08,1, 11.9,1,1, 1.482, 10347.388, 321.630, 52909.156 24/10/07,20:32:10,11,08,1, 11.9,1,1, 1.482, 10347.365, 321.634, 52909.182 24/10/07,20:32:10,12,08,1, 11.9,1,1, 1.482, 10347.394, 321.639, 52909.166 24/10/07,20:32:10,13,08,1, 11.9,1,1, 1.482, 10347.380, 321.651, 52909.218 24/10/07,20:32:10,14,08,1, 11.9,1,1, 1.482, 10347.378, 321.635, 52909.191 24/10/07,20:32:10,15,08,1, 11.9,1,1, 1.482, 10347.398, 321.642, 52909.165 24/10/07,20:32:10,16,08,1, 11.9,1,1, 1.482, 10347.396, 321.615, 52909.266 24/10/07,20:32:10,17,08,1, 11.9,1,1, 1.482, 10347.378, 321.638, 52909.216 24/10/07,20:32:10,18,08,1, 11.9,1,1, 1.482, 10347.372, 321.662, 52909.218 24/10/07,20:32:10,19,08,1, 11.9,1,1, 1.482, 10347.355, 321.644, 52909.263 24/10/07,20:32:11,00,08,1, 11.8,1,1, 1.489, 10347.350, 321.644, 52909.263 24/10/07,20:32:11,01,08,1, 11.8,1,1, 1.489, 10347.365, 321.629, 52909.219 24/10/07,20:32:11,02,08,1, 11.8,1,1, 1.489, 10347.383, 321.621, 52909.272 24/10/07,20:32:11,03,08,1, 11.8,1,1, 1.489, 10347.390, 321.625, 52909.128 24/10/07,20:32:11,04,08,1, 11.8,1,1, 1.489, 10347.375, 321.621, 52909.242 24/10/07,20:32:11,05,08,1, 11.8,1,1, 1.489, 10347.372, 321.654, 52909.213 24/10/07,20:32:11,06,08,1, 11.8,1,1, 1.489, 10347.373, 321.606, 52909.091 24/10/07,20:32:11,07,08,1, 11.8,1,1, 1.489, 10347.414, 321.625, 52909.320 24/10/07,20:32:11,08,08,1, 11.8,1,1, 1.489, 10347.389, 321.616, 52909.175 24/10/07,20:32:11,09,08,1, 11.8,1,1, 1.489, 10347.403, 321.599, 52909.228 24/10/07,20:32:11,10,08,1, 11.8,1,1, 1.489, 10347.399, 321.611, 52909.324 24/10/07,20:32:11,11,08,1, 11.8,1,1, 1.489, 10347.385, 321.608, 52909.274 24/10/07,20:32:11,12,08,1, 11.8,1,1, 1.489, 10347.393, 321.603, 52909.332 24/10/07,20:32:11,13,08,1, 11.8,1,1, 1.489, 10347.388, 321.631, 52909.361 24/10/07,20:32:11,14,08,1, 11.8,1,1, 1.489, 10347.396, 321.604, 52909.274 24/10/07,20:32:11,15,08,1, 11.8,1,1, 1.489, 10347.385, 321.602, 52909.360 24/10/07,20:32:11,16,08,1, 11.8,1,1, 1.489, 10347.377, 321.600, 52909.330 24/10/07,20:32:11,17,08,1, 11.8,1,1, 1.489, 10347.394, 321.578, 52909.185 24/10/07,20:32:11,18,08,1, 11.8,1,1, 1.489, 10347.384, 321.593, 52909.319 24/10/07,20:32:11,19,08,1, 11.8,1,1, 1.489, 10347.380, 321.576, 52909.273 24/10/07,20:32:12,00,08,1, 11.9,1,1, 1.482, 10347.375, 321.576, 52909.273 24/10/07,20:32:12,01,08,1, 11.9,1,1, 1.482, 10347.361, 321.588, 52909.341 24/10/07,20:32:12,02,08,1, 11.9,1,1, 1.482, 10347.384, 321.564, 52909.186 24/10/07,20:32:12,03,08,1, 11.9,1,1, 1.482, 10347.385, 321.574, 52909.343 24/10/07,20:32:12,04,08,1, 11.9,1,1, 1.482, 10347.365, 321.584, 52909.338 24/10/07,20:32:12,05,08,1, 11.9,1,1, 1.482, 10347.377, 321.562, 52909.223 24/10/07,20:32:12,06,08,1, 11.9,1,1, 1.482, 10347.391, 321.557, 52909.315 24/10/07,20:32:12,07,08,1, 11.9,1,1, 1.482, 10347.397, 321.562, 52909.299 24/10/07,20:32:12,08,08,1, 11.9,1,1, 1.482, 10347.410, 321.540, 52909.262 24/10/07,20:32:12,09,08,1, 11.9,1,1, 1.482, 10347.383, 321.531, 52909.362 24/10/07,20:32:12,10,08,1, 11.9,1,1, 1.482, 10347.387, 321.552, 52909.286 24/10/07,20:32:12,11,08,1, 11.9,1,1, 1.482, 10347.390, 321.538, 52909.291 24/10/07,20:32:12,12,08,1, 11.9,1,1, 1.482, 10347.384, 321.552, 52909.291 24/10/07,20:32:12,13,08,1, 11.9,1,1, 1.482, 10347.400, 321.549, 52909.291 24/10/07,20:32:12,14,08,1, 11.9,1,1, 1.482, 10347.362, 321.534, 52909.377 24/10/07,20:32:12,15,08,1, 11.9,1,1, 1.482, 10347.364, 321.513, 52909.292 24/10/07,20:32:12,16,08,1, 11.9,1,1, 1.482, 10347.376, 321.540, 52909.244 24/10/07,20:32:12,17,08,1, 11.9,1,1, 1.482, 10347.346, 321.520, 52909.368 24/10/07,20:32:12,18,08,1, 11.9,1,1, 1.482, 10347.360, 321.524, 52909.300 24/10/07,20:32:12,19,08,1, 11.9,1,1, 1.482, 10347.382, 321.500, 52909.317 24/10/07,20:32:13,00,08,1, 11.9,1,1, 1.485, 10347.375, 321.500, 52909.317 24/10/07,20:32:13,01,08,1, 11.9,1,1, 1.485, 10347.363, 321.529, 52909.299 24/10/07,20:32:13,02,08,1, 11.9,1,1, 1.485, 10347.369, 321.502, 52909.368 24/10/07,20:32:13,03,08,1, 11.9,1,1, 1.485, 10347.349, 321.521, 52909.337 24/10/07,20:32:13,04,08,1, 11.9,1,1, 1.485, 10347.353, 321.508, 52909.259 24/10/07,20:32:13,05,08,1, 11.9,1,1, 1.485, 10347.335, 321.511, 52909.363 24/10/07,20:32:13,06,08,1, 11.9,1,1, 1.485, 10347.361, 321.494, 52909.228 24/10/07,20:32:13,07,08,1, 11.9,1,1, 1.485, 10347.336, 321.511, 52909.358 24/10/07,20:32:13,08,08,1, 11.9,1,1, 1.485, 10347.321, 321.493, 52909.375 24/10/07,20:32:13,09,08,1, 11.9,1,1, 1.485, 10347.342, 321.490, 52909.263 24/10/07,20:32:13,10,08,1, 11.9,1,1, 1.485, 10347.300, 321.481, 52909.310 24/10/07,20:32:13,11,08,1, 11.9,1,1, 1.485, 10347.337, 321.481, 52909.282 24/10/07,20:32:13,12,08,1, 11.9,1,1, 1.485, 10347.329, 321.480, 52909.274 24/10/07,20:32:13,13,08,1, 11.9,1,1, 1.485, 10347.320, 321.488, 52909.354 24/10/07,20:32:13,14,08,1, 11.9,1,1, 1.485, 10347.309, 321.473, 52909.287 24/10/07,20:32:13,15,08,1, 11.9,1,1, 1.485, 10347.316, 321.455, 52909.280 24/10/07,20:32:13,16,08,1, 11.9,1,1, 1.485, 10347.303, 321.461, 52909.322 24/10/07,20:32:13,17,08,1, 11.9,1,1, 1.485, 10347.291, 321.470, 52909.280 24/10/07,20:32:13,18,08,1, 11.9,1,1, 1.485, 10347.288, 321.476, 52909.340 24/10/07,20:32:13,19,08,1, 11.9,1,1, 1.485, 10347.274, 321.481, 52909.312 24/10/07,20:32:14,00,08,1, 11.9,1,1, 1.483, 10347.266, 321.481, 52909.312 24/10/07,20:32:14,01,08,1, 11.9,1,1, 1.483, 10347.277, 321.488, 52909.350 24/10/07,20:32:14,02,08,1, 11.9,1,1, 1.483, 10347.307, 321.484, 52909.202 24/10/07,20:32:14,03,08,1, 11.9,1,1, 1.483, 10347.292, 321.465, 52909.306 24/10/07,20:32:14,04,08,1, 11.9,1,1, 1.483, 10347.267, 321.464, 52909.344 24/10/07,20:32:14,05,08,1, 11.9,1,1, 1.483, 10347.286, 321.470, 52909.263 24/10/07,20:32:14,06,08,1, 11.9,1,1, 1.483, 10347.288, 321.441, 52909.298 24/10/07,20:32:14,07,08,1, 11.9,1,1, 1.483, 10347.263, 321.473, 52909.331 24/10/07,20:32:14,08,08,1, 11.9,1,1, 1.483, 10347.275, 321.455, 52909.237 24/10/07,20:32:14,09,08,1, 11.9,1,1, 1.483, 10347.249, 321.442, 52909.361 24/10/07,20:32:14,10,08,1, 11.9,1,1, 1.483, 10347.266, 321.452, 52909.348 24/10/07,20:32:14,11,08,1, 11.9,1,1, 1.483, 10347.269, 321.460, 52909.313 24/10/07,20:32:14,12,08,1, 11.9,1,1, 1.483, 10347.253, 321.469, 52909.405 24/10/07,20:32:14,13,08,1, 11.9,1,1, 1.483, 10347.225, 321.471, 52909.328 24/10/07,20:32:14,14,08,1, 11.9,1,1, 1.483, 10347.250, 321.457, 52909.398 24/10/07,20:32:14,15,08,1, 11.9,1,1, 1.483, 10347.237, 321.447, 52909.371 24/10/07,20:32:14,16,08,1, 11.9,1,1, 1.483, 10347.223, 321.464, 52909.333 24/10/07,20:32:14,17,08,1, 11.9,1,1, 1.483, 10347.232, 321.474, 52909.384 24/10/07,20:32:14,18,08,1, 11.9,1,1, 1.483, 10347.217, 321.488, 52909.404 24/10/07,20:32:14,19,08,1, 11.9,1,1, 1.483, 10347.203, 321.467, 52909.363 24/10/07,20:32:15,00,08,1, 11.9,1,1, 1.486, 10347.199, 321.467, 52909.363 24/10/07,20:32:15,01,08,1, 11.9,1,1, 1.486, 10347.207, 321.473, 52909.321 24/10/07,20:32:15,02,08,1, 11.9,1,1, 1.486, 10347.210, 321.477, 52909.345 24/10/07,20:32:15,03,08,1, 11.9,1,1, 1.486, 10347.185, 321.518, 52909.390 24/10/07,20:32:15,04,08,1, 11.9,1,1, 1.486, 10347.213, 321.471, 52909.314 24/10/07,20:32:15,05,08,1, 11.9,1,1, 1.486, 10347.180, 321.505, 52909.399 24/10/07,20:32:15,06,08,1, 11.9,1,1, 1.486, 10347.191, 321.511, 52909.373 24/10/07,20:32:15,07,08,1, 11.9,1,1, 1.486, 10347.210, 321.503, 52909.306 24/10/07,20:32:15,08,08,1, 11.9,1,1, 1.486, 10347.185, 321.490, 52909.443 24/10/07,20:32:15,09,08,1, 11.9,1,1, 1.486, 10347.197, 321.516, 52909.344 24/10/07,20:32:15,10,08,1, 11.9,1,1, 1.486, 10347.191, 321.491, 52909.406 24/10/07,20:32:15,11,08,1, 11.9,1,1, 1.486, 10347.191, 321.502, 52909.412 24/10/07,20:32:15,12,08,1, 11.9,1,1, 1.486, 10347.189, 321.503, 52909.383 24/10/07,20:32:15,13,08,1, 11.9,1,1, 1.486, 10347.186, 321.505, 52909.441 24/10/07,20:32:15,14,08,1, 11.9,1,1, 1.486, 10347.162, 321.491, 52909.420 24/10/07,20:32:15,15,08,1, 11.9,1,1, 1.486, 10347.187, 321.520, 52909.369 24/10/07,20:32:15,16,08,1, 11.9,1,1, 1.486, 10347.199, 321.519, 52909.462 24/10/07,20:32:15,17,08,1, 11.9,1,1, 1.486, 10347.142, 321.505, 52909.412 24/10/07,20:32:15,18,08,1, 11.9,1,1, 1.486, 10347.209, 321.466, 52909.322 24/10/07,20:32:15,19,08,1, 11.9,1,1, 1.486, 10347.173, 321.490, 52909.341 24/10/07,20:32:16,00,08,1, 11.9,1,1, 1.485, 10347.166, 321.490, 52909.341 24/10/07,20:32:16,01,08,1, 11.9,1,1, 1.485, 10347.194, 321.506, 52909.400 24/10/07,20:32:16,02,08,1, 11.9,1,1, 1.485, 10347.179, 321.513, 52909.425 24/10/07,20:32:16,03,08,1, 11.9,1,1, 1.485, 10347.175, 321.551, 52909.400 24/10/07,20:32:16,04,08,1, 11.9,1,1, 1.485, 10347.186, 321.532, 52909.430 24/10/07,20:32:16,05,08,1, 11.9,1,1, 1.485, 10347.137, 321.534, 52909.486 24/10/07,20:32:16,06,08,1, 11.9,1,1, 1.485, 10347.180, 321.524, 52909.374 24/10/07,20:32:16,07,08,1, 11.9,1,1, 1.485, 10347.162, 321.552, 52909.513 24/10/07,20:32:16,08,08,1, 11.9,1,1, 1.485, 10347.155, 321.539, 52909.512 24/10/07,20:32:16,09,08,1, 11.9,1,1, 1.485, 10347.169, 321.547, 52909.439 24/10/07,20:32:16,10,08,1, 11.9,1,1, 1.485, 10347.182, 321.518, 52909.476 24/10/07,20:32:16,11,08,1, 11.9,1,1, 1.485, 10347.181, 321.549, 52909.463 24/10/07,20:32:16,12,08,1, 11.9,1,1, 1.485, 10347.178, 321.568, 52909.429 24/10/07,20:32:16,13,08,1, 11.9,1,1, 1.485, 10347.176, 321.578, 52909.547 24/10/07,20:32:16,14,08,1, 11.9,1,1, 1.485, 10347.167, 321.559, 52909.417 24/10/07,20:32:16,15,08,1, 11.9,1,1, 1.485, 10347.173, 321.589, 52909.511 24/10/07,20:32:16,16,08,1, 11.9,1,1, 1.485, 10347.150, 321.586, 52909.519 24/10/07,20:32:16,17,08,1, 11.9,1,1, 1.485, 10347.171, 321.589, 52909.456 24/10/07,20:32:16,18,08,1, 11.9,1,1, 1.485, 10347.175, 321.612, 52909.571 24/10/07,20:32:16,19,08,1, 11.9,1,1, 1.485, 10347.187, 321.596, 52909.466 24/10/07,20:32:17,00,08,1, 11.9,1,1, 1.482, 10347.183, 321.596, 52909.466 24/10/07,20:32:17,01,08,1, 11.9,1,1, 1.482, 10347.197, 321.595, 52909.488 24/10/07,20:32:17,02,08,1, 11.9,1,1, 1.482, 10347.176, 321.614, 52909.444 24/10/07,20:32:17,03,08,1, 11.9,1,1, 1.482, 10347.194, 321.636, 52909.484 24/10/07,20:32:17,04,08,1, 11.9,1,1, 1.482, 10347.196, 321.645, 52909.535 24/10/07,20:32:17,05,08,1, 11.9,1,1, 1.482, 10347.196, 321.619, 52909.463 24/10/07,20:32:17,06,08,1, 11.9,1,1, 1.482, 10347.209, 321.638, 52909.528 24/10/07,20:32:17,07,08,1, 11.9,1,1, 1.482, 10347.184, 321.635, 52909.509 24/10/07,20:32:17,08,08,1, 11.9,1,1, 1.482, 10347.199, 321.642, 52909.469 24/10/07,20:32:17,09,08,1, 11.9,1,1, 1.482, 10347.178, 321.677, 52909.747 24/10/07,20:32:17,10,08,1, 11.9,1,1, 1.482, 10347.207, 321.660, 52909.498 24/10/07,20:32:17,11,08,1, 11.9,1,1, 1.482, 10347.225, 321.636, 52909.560 24/10/07,20:32:17,12,08,1, 11.9,1,1, 1.482, 10347.206, 321.672, 52909.582 24/10/07,20:32:17,13,08,1, 11.9,1,1, 1.482, 10347.216, 321.663, 52909.460 24/10/07,20:32:17,14,08,1, 11.9,1,1, 1.482, 10347.210, 321.682, 52909.580 24/10/07,20:32:17,15,08,1, 11.9,1,1, 1.482, 10347.212, 321.663, 52909.604 24/10/07,20:32:17,16,08,1, 11.9,1,1, 1.482, 10347.226, 321.648, 52909.435 24/10/07,20:32:17,17,08,1, 11.9,1,1, 1.482, 10347.203, 321.681, 52909.591 24/10/07,20:32:17,18,08,1, 11.9,1,1, 1.482, 10347.212, 321.673, 52909.472 24/10/07,20:32:17,19,08,1, 11.9,1,1, 1.482, 10347.208, 321.675, 52909.465 24/10/07,20:32:18,00,07,1, 11.9,1,1, 1.479, 10347.208, 321.675, 52909.465 24/10/07,20:32:18,01,07,1, 11.9,1,1, 1.479, 10347.207, 321.686, 52909.359 24/10/07,20:32:18,02,07,1, 11.9,1,1, 1.479, 10347.189, 321.677, 52909.476 24/10/07,20:32:18,03,07,1, 11.9,1,1, 1.479, 10347.222, 321.672, 52909.513 24/10/07,20:32:18,04,07,1, 11.9,1,1, 1.479, 10347.233, 321.715, 52909.555 24/10/07,20:32:18,05,07,1, 11.9,1,1, 1.479, 10347.224, 321.701, 52909.580 24/10/07,20:32:18,06,07,1, 11.9,1,1, 1.479, 10347.201, 321.713, 52909.561 24/10/07,20:32:18,07,07,1, 11.9,1,1, 1.479, 10347.218, 321.715, 52909.534 24/10/07,20:32:18,08,07,1, 11.9,1,1, 1.479, 10347.218, 321.736, 52909.541 24/10/07,20:32:18,09,07,1, 11.9,1,1, 1.479, 10347.186, 321.735, 52909.563 24/10/07,20:32:18,10,07,1, 11.9,1,1, 1.479, 10347.202, 321.733, 52909.510 24/10/07,20:32:18,11,07,1, 11.9,1,1, 1.479, 10347.218, 321.746, 52909.599 24/10/07,20:32:18,12,07,1, 11.9,1,1, 1.479, 10347.197, 321.745, 52909.467 24/10/07,20:32:18,13,07,1, 11.9,1,1, 1.479, 10347.217, 321.773, 52909.470 24/10/07,20:32:18,14,07,1, 11.9,1,1, 1.479, 10347.185, 321.778, 52909.554 24/10/07,20:32:18,15,07,1, 11.9,1,1, 1.479, 10347.208, 321.756, 52909.516 24/10/07,20:32:18,16,07,1, 11.9,1,1, 1.479, 10347.229, 321.779, 52909.582 24/10/07,20:32:18,17,07,1, 11.9,1,1, 1.479, 10347.214, 321.790, 52909.560 24/10/07,20:32:18,18,07,1, 11.9,1,1, 1.479, 10347.209, 321.762, 52909.502 24/10/07,20:32:18,19,07,1, 11.9,1,1, 1.479, 10347.225, 321.776, 52909.600 24/10/07,20:32:19,00,07,1, 11.9,1,1, 1.483, 10347.224, 321.776, 52909.600 24/10/07,20:32:19,01,07,1, 11.9,1,1, 1.483, 10347.208, 321.794, 52909.527 24/10/07,20:32:19,02,07,1, 11.9,1,1, 1.483, 10347.220, 321.802, 52909.606 24/10/07,20:32:19,03,07,1, 11.9,1,1, 1.483, 10347.222, 321.793, 52909.502 24/10/07,20:32:19,04,07,1, 11.9,1,1, 1.483, 10347.200, 321.811, 52909.567 24/10/07,20:32:19,05,07,1, 11.9,1,1, 1.483, 10347.191, 321.787, 52909.555 24/10/07,20:32:19,06,07,1, 11.9,1,1, 1.483, 10347.188, 321.819, 52909.451 24/10/07,20:32:19,07,07,1, 11.9,1,1, 1.483, 10347.214, 321.832, 52909.543 24/10/07,20:32:19,08,07,1, 11.9,1,1, 1.483, 10347.173, 321.822, 52909.529 24/10/07,20:32:19,09,07,1, 11.9,1,1, 1.483, 10347.179, 321.829, 52909.541 24/10/07,20:32:19,10,07,1, 11.9,1,1, 1.483, 10347.192, 321.844, 52909.606 24/10/07,20:32:19,11,07,1, 11.9,1,1, 1.483, 10347.202, 321.825, 52909.550 24/10/07,20:32:19,12,07,1, 11.9,1,1, 1.483, 10347.210, 321.842, 52909.527 24/10/07,20:32:19,13,07,1, 11.9,1,1, 1.483, 10347.212, 321.881, 52909.879 24/10/07,20:32:19,14,07,1, 11.9,1,1, 1.483, 10347.204, 321.849, 52909.523 24/10/07,20:32:19,15,07,1, 11.9,1,1, 1.483, 10347.168, 321.874, 52909.471 24/10/07,20:32:19,16,07,1, 11.9,1,1, 1.483, 10347.187, 321.875, 52909.584 24/10/07,20:32:19,17,07,1, 11.9,1,1, 1.483, 10347.194, 321.880, 52909.479 24/10/07,20:32:19,18,07,1, 11.9,1,1, 1.483, 10347.197, 321.893, 52909.615 24/10/07,20:32:19,19,07,1, 11.9,1,1, 1.483, 10347.211, 321.888, 52909.481 24/10/07,20:32:20,00,07,1, 11.9,1,1, 1.487, 10347.208, 321.888, 52909.481 24/10/07,20:32:20,01,07,1, 11.9,1,1, 1.487, 10347.180, 321.923, 52909.556 24/10/07,20:32:20,02,07,1, 11.9,1,1, 1.487, 10347.204, 321.921, 52909.564 24/10/07,20:32:20,03,07,1, 11.9,1,1, 1.487, 10347.208, 321.920, 52909.608 24/10/07,20:32:20,04,07,1, 11.9,1,1, 1.487, 10347.199, 321.941, 52909.570 24/10/07,20:32:20,05,07,1, 11.9,1,1, 1.487, 10347.209, 321.947, 52909.562 24/10/07,20:32:20,06,07,1, 11.9,1,1, 1.487, 10347.183, 321.945, 52909.527 24/10/07,20:32:20,07,07,1, 11.9,1,1, 1.487, 10347.202, 321.967, 52909.669 24/10/07,20:32:20,08,07,1, 11.9,1,1, 1.487, 10347.197, 321.962, 52909.574 24/10/07,20:32:20,09,07,1, 11.9,1,1, 1.487, 10347.198, 321.967, 52909.603 24/10/07,20:32:20,10,07,1, 11.9,1,1, 1.487, 10347.221, 321.977, 52909.590 24/10/07,20:32:20,11,07,1, 11.9,1,1, 1.487, 10347.215, 321.975, 52909.529 24/10/07,20:32:20,12,07,1, 11.9,1,1, 1.487, 10347.213, 321.994, 52909.594 24/10/07,20:32:20,13,07,1, 11.9,1,1, 1.487, 10347.235, 322.013, 52909.540 24/10/07,20:32:20,14,07,1, 11.9,1,1, 1.487, 10347.245, 321.999, 52909.546 24/10/07,20:32:20,15,07,1, 11.9,1,1, 1.487, 10347.226, 322.019, 52909.562 24/10/07,20:32:20,16,07,1, 11.9,1,1, 1.487, 10347.232, 322.020, 52909.491 24/10/07,20:32:20,17,07,1, 11.9,1,1, 1.487, 10347.251, 322.009, 52909.587 24/10/07,20:32:20,18,07,1, 11.9,1,1, 1.487, 10347.237, 322.052, 52909.644 24/10/07,20:32:20,19,07,1, 11.9,1,1, 1.487, 10347.247, 322.021, 52909.472 24/10/07,20:32:21,00,07,1, 11.9,1,1, 1.482, 10347.241, 322.021, 52909.472 24/10/07,20:32:21,01,07,1, 11.9,1,1, 1.482, 10347.256, 322.052, 52909.607 24/10/07,20:32:21,02,07,1, 11.9,1,1, 1.482, 10347.257, 322.049, 52909.523 24/10/07,20:32:21,03,07,1, 11.9,1,1, 1.482, 10347.239, 322.042, 52909.596 24/10/07,20:32:21,04,07,1, 11.9,1,1, 1.482, 10347.254, 322.081, 52909.548 24/10/07,20:32:21,05,07,1, 11.9,1,1, 1.482, 10347.250, 322.055, 52909.519 24/10/07,20:32:21,06,07,1, 11.9,1,1, 1.482, 10347.248, 322.070, 52909.608 24/10/07,20:32:21,07,07,1, 11.9,1,1, 1.482, 10347.266, 322.078, 52909.564 24/10/07,20:32:21,08,07,1, 11.9,1,1, 1.482, 10347.255, 322.067, 52909.525 24/10/07,20:32:21,09,07,1, 11.9,1,1, 1.482, 10347.262, 322.096, 52909.542 24/10/07,20:32:21,10,07,1, 11.9,1,1, 1.482, 10347.282, 322.068, 52909.549 24/10/07,20:32:21,11,07,1, 11.9,1,1, 1.482, 10347.288, 322.092, 52909.479 24/10/07,20:32:21,12,07,1, 11.9,1,1, 1.482, 10347.276, 322.107, 52909.562 24/10/07,20:32:21,13,07,1, 11.9,1,1, 1.482, 10347.269, 322.096, 52909.551 24/10/07,20:32:21,14,07,1, 11.9,1,1, 1.482, 10347.278, 322.107, 52909.560 24/10/07,20:32:21,15,07,1, 11.9,1,1, 1.482, 10347.256, 322.110, 52909.579 24/10/07,20:32:21,16,07,1, 11.9,1,1, 1.482, 10347.269, 322.100, 52909.552 24/10/07,20:32:21,17,07,1, 11.9,1,1, 1.482, 10347.241, 322.116, 52909.674 24/10/07,20:32:21,18,07,1, 11.9,1,1, 1.482, 10347.281, 322.110, 52909.501 24/10/07,20:32:21,19,07,1, 11.9,1,1, 1.482, 10347.292, 322.127, 52909.573 24/10/07,20:32:22,00,08,1, 11.8,1,1, 1.483, 10347.291, 322.127, 52909.573 24/10/07,20:32:22,01,08,1, 11.8,1,1, 1.483, 10347.284, 322.119, 52909.456 24/10/07,20:32:22,02,08,1, 11.8,1,1, 1.483, 10347.274, 322.132, 52909.533 24/10/07,20:32:22,03,08,1, 11.8,1,1, 1.483, 10347.273, 322.130, 52909.574 24/10/07,20:32:22,04,08,1, 11.8,1,1, 1.483, 10347.259, 322.119, 52909.439 24/10/07,20:32:22,05,08,1, 11.8,1,1, 1.483, 10347.294, 322.127, 52909.589 24/10/07,20:32:22,06,08,1, 11.8,1,1, 1.483, 10347.283, 322.130, 52909.513 24/10/07,20:32:22,07,08,1, 11.8,1,1, 1.483, 10347.296, 322.144, 52909.541 24/10/07,20:32:22,08,08,1, 11.8,1,1, 1.483, 10347.284, 322.141, 52909.493 24/10/07,20:32:22,09,08,1, 11.8,1,1, 1.483, 10347.268, 322.150, 52909.409 24/10/07,20:32:22,10,08,1, 11.8,1,1, 1.483, 10347.276, 322.138, 52909.507 24/10/07,20:32:22,11,08,1, 11.8,1,1, 1.483, 10347.283, 322.117, 52909.562 24/10/07,20:32:22,12,08,1, 11.8,1,1, 1.483, 10347.276, 322.147, 52909.457 24/10/07,20:32:22,13,08,1, 11.8,1,1, 1.483, 10347.287, 322.163, 52909.540 24/10/07,20:32:22,14,08,1, 11.8,1,1, 1.483, 10347.274, 322.132, 52909.491 24/10/07,20:32:22,15,08,1, 11.8,1,1, 1.483, 10347.284, 322.151, 52909.423 24/10/07,20:32:22,16,08,1, 11.8,1,1, 1.483, 10347.271, 322.128, 52909.481 24/10/07,20:32:22,17,08,1, 11.8,1,1, 1.483, 10347.277, 322.155, 52909.400 24/10/07,20:32:22,18,08,1, 11.8,1,1, 1.483, 10347.268, 322.167, 52909.504 24/10/07,20:32:22,19,08,1, 11.8,1,1, 1.483, 10347.295, 322.177, 52909.524 24/10/07,20:32:23,00,07,1, 11.9,1,1, 1.476, 10347.291, 322.177, 52909.524 24/10/07,20:32:23,01,07,1, 11.9,1,1, 1.476, 10347.304, 322.167, 52909.463 24/10/07,20:32:23,02,07,1, 11.9,1,1, 1.476, 10347.277, 322.159, 52909.463 24/10/07,20:32:23,03,07,1, 11.9,1,1, 1.476, 10347.312, 322.172, 52909.457 24/10/07,20:32:23,04,07,1, 11.9,1,1, 1.476, 10347.284, 322.150, 52909.460 24/10/07,20:32:23,05,07,1, 11.9,1,1, 1.476, 10347.291, 322.182, 52909.448 24/10/07,20:32:23,06,07,1, 11.9,1,1, 1.476, 10347.293, 322.152, 52909.468 24/10/07,20:32:23,07,07,1, 11.9,1,1, 1.476, 10347.300, 322.151, 52909.486 24/10/07,20:32:23,08,07,1, 11.9,1,1, 1.476, 10347.288, 322.147, 52909.380 24/10/07,20:32:23,09,07,1, 11.9,1,1, 1.476, 10347.293, 322.175, 52909.416 24/10/07,20:32:23,10,07,1, 11.9,1,1, 1.476, 10347.288, 322.136, 52909.418 24/10/07,20:32:23,11,07,1, 11.9,1,1, 1.476, 10347.284, 322.139, 52909.314 24/10/07,20:32:23,12,07,1, 11.9,1,1, 1.476, 10347.278, 322.152, 52909.455 24/10/07,20:32:23,13,07,1, 11.9,1,1, 1.476, 10347.282, 322.153, 52909.422 24/10/07,20:32:23,14,07,1, 11.9,1,1, 1.476, 10347.287, 322.146, 52909.399 24/10/07,20:32:23,15,07,1, 11.9,1,1, 1.476, 10347.270, 322.168, 52909.490 24/10/07,20:32:23,16,07,1, 11.9,1,1, 1.476, 10347.281, 322.171, 52909.407 24/10/07,20:32:23,17,07,1, 11.9,1,1, 1.476, 10347.293, 322.120, 52909.324 24/10/07,20:32:23,18,07,1, 11.9,1,1, 1.476, 10347.260, 322.136, 52909.390 24/10/07,20:32:23,19,07,1, 11.9,1,1, 1.476, 10347.267, 322.139, 52909.279 24/10/07,20:32:24,00,06,1, 11.9,1,1, 1.482, 10347.266, 322.139, 52909.279 24/10/07,20:32:24,01,06,1, 11.9,1,1, 1.482, 10347.295, 322.124, 52909.354 24/10/07,20:32:24,02,06,1, 11.9,1,1, 1.482, 10347.260, 322.108, 52909.348 24/10/07,20:32:24,03,06,1, 11.9,1,1, 1.482, 10347.241, 322.125, 52909.410 24/10/07,20:32:24,04,06,1, 11.9,1,1, 1.482, 10347.272, 322.114, 52909.353 24/10/07,20:32:24,05,06,1, 11.9,1,1, 1.482, 10347.277, 322.092, 52909.341 24/10/07,20:32:24,06,06,1, 11.9,1,1, 1.482, 10347.237, 322.113, 52909.385 24/10/07,20:32:24,07,06,1, 11.9,1,1, 1.482, 10347.243, 322.087, 52909.293 24/10/07,20:32:24,08,06,1, 11.9,1,1, 1.482, 10347.245, 322.100, 52909.400 24/10/07,20:32:24,09,06,1, 11.9,1,1, 1.482, 10347.236, 322.081, 52909.383 24/10/07,20:32:24,10,06,1, 11.9,1,1, 1.482, 10347.229, 322.085, 52909.336 24/10/07,20:32:24,11,06,1, 11.9,1,1, 1.482, 10347.220, 322.103, 52909.416 24/10/07,20:32:24,12,06,1, 11.9,1,1, 1.482, 10347.221, 322.088, 52909.339 24/10/07,20:32:24,13,06,1, 11.9,1,1, 1.482, 10347.222, 322.079, 52909.318 24/10/07,20:32:24,14,06,1, 11.9,1,1, 1.482, 10347.223, 322.075, 52909.310 24/10/07,20:32:24,15,06,1, 11.9,1,1, 1.482, 10347.215, 322.061, 52909.280 24/10/07,20:32:24,16,06,1, 11.9,1,1, 1.482, 10347.227, 322.047, 52909.251 24/10/07,20:32:24,17,06,1, 11.9,1,1, 1.482, 10347.211, 322.062, 52909.328 24/10/07,20:32:24,18,06,1, 11.9,1,1, 1.482, 10347.216, 322.033, 52909.261 24/10/07,20:32:24,19,06,1, 11.9,1,1, 1.482, 10347.202, 322.043, 52909.282 24/10/07,20:32:25,00,06,1, 11.8,1,1, 1.478, 10347.199, 322.043, 52909.282 24/10/07,20:32:25,01,06,1, 11.8,1,1, 1.478, 10347.168, 322.043, 52909.262 24/10/07,20:32:25,02,06,1, 11.8,1,1, 1.478, 10347.148, 322.037, 52909.343 24/10/07,20:32:25,03,06,1, 11.8,1,1, 1.478, 10347.150, 322.016, 52909.246 24/10/07,20:32:25,04,06,1, 11.8,1,1, 1.478, 10347.146, 322.014, 52909.242 24/10/07,20:32:25,05,06,1, 11.8,1,1, 1.478, 10347.134, 321.995, 52909.279 24/10/07,20:32:25,06,06,1, 11.8,1,1, 1.478, 10347.149, 322.018, 52909.248 24/10/07,20:32:25,07,06,1, 11.8,1,1, 1.478, 10347.122, 321.980, 52909.332 24/10/07,20:32:25,08,06,1, 11.8,1,1, 1.478, 10347.106, 321.962, 52909.277 24/10/07,20:32:25,09,06,1, 11.8,1,1, 1.478, 10347.100, 321.956, 52909.232 24/10/07,20:32:25,10,06,1, 11.8,1,1, 1.478, 10347.090, 321.966, 52909.305 24/10/07,20:32:25,11,06,1, 11.8,1,1, 1.478, 10347.107, 321.970, 52909.270 24/10/07,20:32:25,12,06,1, 11.8,1,1, 1.478, 10347.110, 321.943, 52909.301 24/10/07,20:32:25,13,06,1, 11.8,1,1, 1.478, 10347.098, 321.946, 52909.380 24/10/07,20:32:25,14,06,1, 11.8,1,1, 1.478, 10347.062, 321.948, 52909.319 24/10/07,20:32:25,15,06,1, 11.8,1,1, 1.478, 10347.071, 321.952, 52909.242 24/10/07,20:32:25,16,06,1, 11.8,1,1, 1.478, 10347.069, 321.926, 52909.338 24/10/07,20:32:25,17,06,1, 11.8,1,1, 1.478, 10347.037, 321.914, 52909.245 24/10/07,20:32:25,18,06,1, 11.8,1,1, 1.478, 10347.037, 321.918, 52909.317 24/10/07,20:32:25,19,06,1, 11.8,1,1, 1.478, 10347.019, 321.901, 52909.317 24/10/07,20:32:26,00,07,1, 11.9,1,1, 1.477, 10347.016, 321.901, 52909.317 24/10/07,20:32:26,01,07,1, 11.9,1,1, 1.477, 10347.009, 321.893, 52909.313 24/10/07,20:32:26,02,07,1, 11.9,1,1, 1.477, 10347.008, 321.884, 52909.169 24/10/07,20:32:26,03,07,1, 11.9,1,1, 1.477, 10347.005, 321.890, 52909.235 24/10/07,20:32:26,04,07,1, 11.9,1,1, 1.477, 10346.955, 321.873, 52909.313 24/10/07,20:32:26,05,07,1, 11.9,1,1, 1.477, 10346.964, 321.851, 52909.236 24/10/07,20:32:26,06,07,1, 11.9,1,1, 1.477, 10346.955, 321.858, 52909.257 24/10/07,20:32:26,07,07,1, 11.9,1,1, 1.477, 10346.953, 321.846, 52909.327 24/10/07,20:32:26,08,07,1, 11.9,1,1, 1.477, 10346.943, 321.849, 52909.258 24/10/07,20:32:26,09,07,1, 11.9,1,1, 1.477, 10346.924, 321.846, 52909.313 24/10/07,20:32:26,10,07,1, 11.9,1,1, 1.477, 10346.911, 321.821, 52909.292 24/10/07,20:32:26,11,07,1, 11.9,1,1, 1.477, 10346.924, 321.817, 52909.257 24/10/07,20:32:26,12,07,1, 11.9,1,1, 1.477, 10346.911, 321.816, 52909.311 24/10/07,20:32:26,13,07,1, 11.9,1,1, 1.477, 10346.921, 321.811, 52909.203 24/10/07,20:32:26,14,07,1, 11.9,1,1, 1.477, 10346.908, 321.778, 52909.251 24/10/07,20:32:26,15,07,1, 11.9,1,1, 1.477, 10346.896, 321.794, 52909.339 24/10/07,20:32:26,16,07,1, 11.9,1,1, 1.477, 10346.871, 321.790, 52909.186 24/10/07,20:32:26,17,07,1, 11.9,1,1, 1.477, 10346.854, 321.772, 52909.290 24/10/07,20:32:26,18,07,1, 11.9,1,1, 1.477, 10346.818, 321.769, 52909.293 24/10/07,20:32:26,19,07,1, 11.9,1,1, 1.477, 10346.844, 321.761, 52909.239 24/10/07,20:32:27,00,07,1, 11.9,1,1, 1.481, 10346.841, 321.761, 52909.239 24/10/07,20:32:27,01,07,1, 11.9,1,1, 1.481, 10346.802, 321.753, 52909.259 24/10/07,20:32:27,02,07,1, 11.9,1,1, 1.481, 10346.828, 321.714, 52909.159 24/10/07,20:32:27,03,07,1, 11.9,1,1, 1.481, 10346.809, 321.707, 52909.257 24/10/07,20:32:27,04,07,1, 11.9,1,1, 1.481, 10346.787, 321.702, 52909.190 24/10/07,20:32:27,05,07,1, 11.9,1,1, 1.481, 10346.793, 321.699, 52909.169 24/10/07,20:32:27,06,07,1, 11.9,1,1, 1.481, 10346.754, 321.709, 52909.274 24/10/07,20:32:27,07,07,1, 11.9,1,1, 1.481, 10346.753, 321.695, 52909.191 24/10/07,20:32:27,08,07,1, 11.9,1,1, 1.481, 10346.748, 321.678, 52909.262 24/10/07,20:32:27,09,07,1, 11.9,1,1, 1.481, 10346.743, 321.669, 52909.272 24/10/07,20:32:27,10,07,1, 11.9,1,1, 1.481, 10346.735, 321.665, 52909.200 24/10/07,20:32:27,11,07,1, 11.9,1,1, 1.481, 10346.723, 321.633, 52909.287 24/10/07,20:32:27,12,07,1, 11.9,1,1, 1.481, 10346.715, 321.655, 52909.224 24/10/07,20:32:27,13,07,1, 11.9,1,1, 1.481, 10346.726, 321.644, 52909.221 24/10/07,20:32:27,14,07,1, 11.9,1,1, 1.481, 10346.672, 321.640, 52909.320 24/10/07,20:32:27,15,07,1, 11.9,1,1, 1.481, 10346.692, 321.622, 52909.215 24/10/07,20:32:27,16,07,1, 11.9,1,1, 1.481, 10346.677, 321.615, 52909.235 24/10/07,20:32:27,17,07,1, 11.9,1,1, 1.481, 10346.655, 321.591, 52909.319 24/10/07,20:32:27,18,07,1, 11.9,1,1, 1.481, 10346.697, 321.562, 52909.128 24/10/07,20:32:27,19,07,1, 11.9,1,1, 1.481, 10346.644, 321.584, 52909.240 24/10/07,20:32:28,00,06,1, 11.9,1,1, 1.482, 10346.640, 321.584, 52909.240 24/10/07,20:32:28,01,06,1, 11.9,1,1, 1.482, 10346.636, 321.553, 52909.099 24/10/07,20:32:28,02,06,1, 11.9,1,1, 1.482, 10346.638, 321.574, 52909.302 24/10/07,20:32:28,03,06,1, 11.9,1,1, 1.482, 10346.636, 321.541, 52909.156 24/10/07,20:32:28,04,06,1, 11.9,1,1, 1.482, 10346.629, 321.566, 52909.229 24/10/07,20:32:28,05,06,1, 11.9,1,1, 1.482, 10346.637, 321.542, 52909.308 24/10/07,20:32:28,06,06,1, 11.9,1,1, 1.482, 10346.601, 321.530, 52909.174 24/10/07,20:32:28,07,06,1, 11.9,1,1, 1.482, 10346.611, 321.500, 52909.223 24/10/07,20:32:28,08,06,1, 11.9,1,1, 1.482, 10346.583, 321.492, 52909.275 24/10/07,20:32:28,09,06,1, 11.9,1,1, 1.482, 10346.576, 321.487, 52909.170 24/10/07,20:32:28,10,06,1, 11.9,1,1, 1.482, 10346.608, 321.470, 52909.191 24/10/07,20:32:28,11,06,1, 11.9,1,1, 1.482, 10346.588, 321.471, 52909.215 24/10/07,20:32:28,12,06,1, 11.9,1,1, 1.482, 10346.593, 321.457, 52909.106 24/10/07,20:32:28,13,06,1, 11.9,1,1, 1.482, 10346.582, 321.446, 52909.180 24/10/07,20:32:28,14,06,1, 11.9,1,1, 1.482, 10346.569, 321.463, 52909.211 24/10/07,20:32:28,15,06,1, 11.9,1,1, 1.482, 10346.553, 321.412, 52909.115 24/10/07,20:32:28,16,06,1, 11.9,1,1, 1.482, 10346.572, 321.425, 52909.188 24/10/07,20:32:28,17,06,1, 11.9,1,1, 1.482, 10346.572, 321.384, 52909.083 24/10/07,20:32:28,18,06,1, 11.9,1,1, 1.482, 10346.557, 321.375, 52909.116 24/10/07,20:32:28,19,06,1, 11.9,1,1, 1.482, 10346.547, 321.372, 52909.228 24/10/07,20:32:29,00,06,1, 11.9,1,1, 1.481, 10346.540, 321.372, 52909.228 24/10/07,20:32:29,01,06,1, 11.9,1,1, 1.481, 10346.550, 321.365, 52909.115 24/10/07,20:32:29,02,06,1, 11.9,1,1, 1.481, 10346.514, 321.373, 52909.246 24/10/07,20:32:29,03,06,1, 11.9,1,1, 1.481, 10346.499, 321.326, 52909.143 24/10/07,20:32:29,04,06,1, 11.9,1,1, 1.481, 10346.519, 321.329, 52909.133 24/10/07,20:32:29,05,06,1, 11.9,1,1, 1.481, 10346.494, 321.325, 52909.162 24/10/07,20:32:29,06,06,1, 11.9,1,1, 1.481, 10346.527, 321.311, 52909.142 24/10/07,20:32:29,07,06,1, 11.9,1,1, 1.481, 10346.522, 321.312, 52909.219 24/10/07,20:32:29,08,06,1, 11.9,1,1, 1.481, 10346.509, 321.276, 52909.039 24/10/07,20:32:29,09,06,1, 11.9,1,1, 1.481, 10346.532, 321.271, 52909.035 24/10/07,20:32:29,10,06,1, 11.9,1,1, 1.481, 10346.491, 321.266, 52909.152 24/10/07,20:32:29,11,06,1, 11.9,1,1, 1.481, 10346.468, 321.247, 52908.981 24/10/07,20:32:29,12,06,1, 11.9,1,1, 1.481, 10346.497, 321.238, 52909.054 24/10/07,20:32:29,13,06,1, 11.9,1,1, 1.481, 10346.503, 321.236, 52909.042 24/10/07,20:32:29,14,06,1, 11.9,1,1, 1.481, 10346.461, 321.242, 52909.046 24/10/07,20:32:29,15,06,1, 11.9,1,1, 1.481, 10346.496, 321.202, 52909.113 24/10/07,20:32:29,16,06,1, 11.9,1,1, 1.481, 10346.482, 321.187, 52909.059 24/10/07,20:32:29,17,06,1, 11.9,1,1, 1.481, 10346.477, 321.166, 52908.978 24/10/07,20:32:29,18,06,1, 11.9,1,1, 1.481, 10346.461, 321.153, 52909.079 24/10/07,20:32:29,19,06,1, 11.9,1,1, 1.481, 10346.469, 321.138, 52908.984 24/10/07,20:32:30,00,07,1, 12.0,1,1, 1.482, 10346.465, 321.138, 52908.984 24/10/07,20:32:30,01,07,1, 12.0,1,1, 1.482, 10346.470, 321.130, 52909.078 24/10/07,20:32:30,02,07,1, 12.0,1,1, 1.482, 10346.460, 321.074, 52908.967 24/10/07,20:32:30,03,07,1, 12.0,1,1, 1.482, 10346.465, 321.102, 52909.055 24/10/07,20:32:30,04,07,1, 12.0,1,1, 1.482, 10346.445, 321.087, 52909.048 24/10/07,20:32:30,05,07,1, 12.0,1,1, 1.482, 10346.439, 321.061, 52908.944 24/10/07,20:32:30,06,07,1, 12.0,1,1, 1.482, 10346.410, 321.052, 52908.999 24/10/07,20:32:30,07,07,1, 12.0,1,1, 1.482, 10346.426, 321.038, 52908.913 24/10/07,20:32:30,08,07,1, 12.0,1,1, 1.482, 10346.427, 321.018, 52908.851 24/10/07,20:32:30,09,07,1, 12.0,1,1, 1.482, 10346.414, 321.014, 52908.959 24/10/07,20:32:30,10,07,1, 12.0,1,1, 1.482, 10346.354, 321.017, 52908.827 24/10/07,20:32:30,11,07,1, 12.0,1,1, 1.482, 10346.428, 320.997, 52908.931 24/10/07,20:32:30,12,07,1, 12.0,1,1, 1.482, 10346.368, 321.016, 52909.147 24/10/07,20:32:30,13,07,1, 12.0,1,1, 1.482, 10346.383, 320.960, 52908.899 24/10/07,20:32:30,14,07,1, 12.0,1,1, 1.482, 10346.410, 320.948, 52908.899 24/10/07,20:32:30,15,07,1, 12.0,1,1, 1.482, 10346.348, 320.973, 52909.058 24/10/07,20:32:30,16,07,1, 12.0,1,1, 1.482, 10346.369, 320.964, 52908.891 24/10/07,20:32:30,17,07,1, 12.0,1,1, 1.482, 10346.340, 320.954, 52909.010 24/10/07,20:32:30,18,07,1, 12.0,1,1, 1.482, 10346.301, 320.937, 52908.876 24/10/07,20:32:30,19,07,1, 12.0,1,1, 1.482, 10346.324, 320.930, 52908.795 24/10/07,20:32:31,00,08,1, 11.9,1,1, 1.480, 10346.323, 320.930, 52908.795 24/10/07,20:32:31,01,08,1, 11.9,1,1, 1.480, 10346.287, 320.909, 52908.837 24/10/07,20:32:31,02,08,1, 11.9,1,1, 1.480, 10346.333, 320.898, 52908.873 24/10/07,20:32:31,03,08,1, 11.9,1,1, 1.480, 10346.294, 320.902, 52908.893 24/10/07,20:32:31,04,08,1, 11.9,1,1, 1.480, 10346.276, 320.889, 52908.794 24/10/07,20:32:31,05,08,1, 11.9,1,1, 1.480, 10346.315, 320.891, 52908.853 24/10/07,20:32:31,06,08,1, 11.9,1,1, 1.480, 10346.287, 320.855, 52908.872 24/10/07,20:32:31,07,08,1, 11.9,1,1, 1.480, 10346.278, 320.866, 52908.876 24/10/07,20:32:31,08,08,1, 11.9,1,1, 1.480, 10346.250, 320.838, 52908.924 24/10/07,20:32:31,09,08,1, 11.9,1,1, 1.480, 10346.262, 320.863, 52908.947 24/10/07,20:32:31,10,08,1, 11.9,1,1, 1.480, 10346.259, 320.857, 52908.821 24/10/07,20:32:31,11,08,1, 11.9,1,1, 1.480, 10346.264, 320.851, 52908.866 24/10/07,20:32:31,12,08,1, 11.9,1,1, 1.480, 10346.234, 320.836, 52908.917 24/10/07,20:32:31,13,08,1, 11.9,1,1, 1.480, 10346.245, 320.844, 52908.819 24/10/07,20:32:31,14,08,1, 11.9,1,1, 1.480, 10346.211, 320.816, 52908.874 24/10/07,20:32:31,15,08,1, 11.9,1,1, 1.480, 10346.224, 320.833, 52908.867 24/10/07,20:32:31,16,08,1, 11.9,1,1, 1.480, 10346.205, 320.831, 52908.841 24/10/07,20:32:31,17,08,1, 11.9,1,1, 1.480, 10346.210, 320.820, 52909.016 24/10/07,20:32:31,18,08,1, 11.9,1,1, 1.480, 10346.154, 320.828, 52908.909 24/10/07,20:32:31,19,08,1, 11.9,1,1, 1.480, 10346.178, 320.813, 52908.920 24/10/07,20:32:32,00,08,1, 11.9,1,1, 1.483, 10346.173, 320.813, 52908.920 24/10/07,20:32:32,01,08,1, 11.9,1,1, 1.483, 10346.164, 320.792, 52908.813 24/10/07,20:32:32,02,08,1, 11.9,1,1, 1.483, 10346.141, 320.776, 52908.792 24/10/07,20:32:32,03,08,1, 11.9,1,1, 1.483, 10346.130, 320.786, 52908.894 24/10/07,20:32:32,04,08,1, 11.9,1,1, 1.483, 10346.146, 320.774, 52908.781 24/10/07,20:32:32,05,08,1, 11.9,1,1, 1.483, 10346.135, 320.798, 52908.841 24/10/07,20:32:32,06,08,1, 11.9,1,1, 1.483, 10346.121, 320.788, 52908.830 24/10/07,20:32:32,07,08,1, 11.9,1,1, 1.483, 10346.110, 320.779, 52908.928 24/10/07,20:32:32,08,08,1, 11.9,1,1, 1.483, 10346.088, 320.774, 52908.794 24/10/07,20:32:32,09,08,1, 11.9,1,1, 1.483, 10346.055, 320.761, 52908.838 24/10/07,20:32:32,10,08,1, 11.9,1,1, 1.483, 10346.068, 320.760, 52908.803 24/10/07,20:32:32,11,08,1, 11.9,1,1, 1.483, 10346.066, 320.774, 52908.883 24/10/07,20:32:32,12,08,1, 11.9,1,1, 1.483, 10346.051, 320.758, 52908.756 24/10/07,20:32:32,13,08,1, 11.9,1,1, 1.483, 10346.020, 320.746, 52908.881 24/10/07,20:32:32,14,08,1, 11.9,1,1, 1.483, 10346.042, 320.747, 52908.838 24/10/07,20:32:32,15,08,1, 11.9,1,1, 1.483, 10346.002, 320.726, 52908.839 24/10/07,20:32:32,16,08,1, 11.9,1,1, 1.483, 10346.030, 320.750, 52908.837 24/10/07,20:32:32,17,08,1, 11.9,1,1, 1.483, 10345.980, 320.750, 52908.962 24/10/07,20:32:32,18,08,1, 11.9,1,1, 1.483, 10345.978, 320.713, 52908.852 24/10/07,20:32:32,19,08,1, 11.9,1,1, 1.483, 10345.978, 320.738, 52908.894 24/10/07,20:32:33,00,08,1, 11.9,1,1, 1.480, 10345.973, 320.738, 52908.894 24/10/07,20:32:33,01,08,1, 11.9,1,1, 1.480, 10345.975, 320.732, 52908.789 24/10/07,20:32:33,02,08,1, 11.9,1,1, 1.480, 10345.939, 320.728, 52908.971 24/10/07,20:32:33,03,08,1, 11.9,1,1, 1.480, 10345.927, 320.697, 52908.821 24/10/07,20:32:33,04,08,1, 11.9,1,1, 1.480, 10345.910, 320.716, 52908.903 24/10/07,20:32:33,05,08,1, 11.9,1,1, 1.480, 10345.911, 320.695, 52908.963 24/10/07,20:32:33,06,08,1, 11.9,1,1, 1.480, 10345.884, 320.734, 52908.860 24/10/07,20:32:33,07,08,1, 11.9,1,1, 1.480, 10345.899, 320.719, 52908.847 24/10/07,20:32:33,08,08,1, 11.9,1,1, 1.480, 10345.872, 320.716, 52908.887 24/10/07,20:32:33,09,08,1, 11.9,1,1, 1.480, 10345.880, 320.706, 52908.836 24/10/07,20:32:33,10,08,1, 11.9,1,1, 1.480, 10345.848, 320.688, 52908.906 24/10/07,20:32:33,11,08,1, 11.9,1,1, 1.480, 10345.837, 320.674, 52908.868 24/10/07,20:32:33,12,08,1, 11.9,1,1, 1.480, 10345.860, 320.694, 52908.821 24/10/07,20:32:33,13,08,1, 11.9,1,1, 1.480, 10345.798, 320.694, 52908.891 24/10/07,20:32:33,14,08,1, 11.9,1,1, 1.480, 10345.805, 320.660, 52908.830 24/10/07,20:32:33,15,08,1, 11.9,1,1, 1.480, 10345.796, 320.655, 52908.804 24/10/07,20:32:33,16,08,1, 11.9,1,1, 1.480, 10345.776, 320.665, 52908.835 24/10/07,20:32:33,17,08,1, 11.9,1,1, 1.480, 10345.792, 320.643, 52908.790 24/10/07,20:32:33,18,08,1, 11.9,1,1, 1.480, 10345.744, 320.651, 52908.932 24/10/07,20:32:33,19,08,1, 11.9,1,1, 1.480, 10345.765, 320.636, 52908.881 24/10/07,20:32:34,00,08,1, 11.8,1,1, 1.479, 10345.764, 320.636, 52908.881 24/10/07,20:32:34,01,08,1, 11.8,1,1, 1.479, 10345.746, 320.626, 52908.916 24/10/07,20:32:34,02,08,1, 11.8,1,1, 1.479, 10345.714, 320.642, 52908.879 24/10/07,20:32:34,03,08,1, 11.8,1,1, 1.479, 10345.698, 320.643, 52908.838 24/10/07,20:32:34,04,08,1, 11.8,1,1, 1.479, 10345.694, 320.634, 52908.914 24/10/07,20:32:34,05,08,1, 11.8,1,1, 1.479, 10345.703, 320.605, 52908.781 24/10/07,20:32:34,06,08,1, 11.8,1,1, 1.479, 10345.692, 320.631, 52908.823 24/10/07,20:32:34,07,08,1, 11.8,1,1, 1.479, 10345.659, 320.610, 52908.931 24/10/07,20:32:34,08,08,1, 11.8,1,1, 1.479, 10345.636, 320.597, 52908.870 24/10/07,20:32:34,09,08,1, 11.8,1,1, 1.479, 10345.645, 320.605, 52908.861 24/10/07,20:32:34,10,08,1, 11.8,1,1, 1.479, 10345.588, 320.605, 52908.961 24/10/07,20:32:34,11,08,1, 11.8,1,1, 1.479, 10345.624, 320.602, 52908.771 24/10/07,20:32:34,12,08,1, 11.8,1,1, 1.479, 10345.597, 320.587, 52908.871 24/10/07,20:32:34,13,08,1, 11.8,1,1, 1.479, 10345.567, 320.596, 52908.976 24/10/07,20:32:34,14,08,1, 11.8,1,1, 1.479, 10345.573, 320.592, 52908.772 24/10/07,20:32:34,15,08,1, 11.8,1,1, 1.479, 10345.526, 320.612, 52908.964 24/10/07,20:32:34,16,08,1, 11.8,1,1, 1.479, 10345.527, 320.629, 52908.890 24/10/07,20:32:34,17,08,1, 11.8,1,1, 1.479, 10345.521, 320.607, 52908.899 24/10/07,20:32:34,18,08,1, 11.8,1,1, 1.479, 10345.498, 320.593, 52908.926 24/10/07,20:32:34,19,08,1, 11.8,1,1, 1.479, 10345.483, 320.613, 52908.970 24/10/07,20:32:35,00,08,1, 11.8,1,1, 1.473, 10345.480, 320.613, 52908.970 24/10/07,20:32:35,01,08,1, 11.8,1,1, 1.473, 10345.470, 320.612, 52908.993 24/10/07,20:32:35,02,08,1, 11.8,1,1, 1.473, 10345.452, 320.595, 52908.909 24/10/07,20:32:35,03,08,1, 11.8,1,1, 1.473, 10345.428, 320.601, 52908.998 24/10/07,20:32:35,04,08,1, 11.8,1,1, 1.473, 10345.399, 320.605, 52909.045 24/10/07,20:32:35,05,08,1, 11.8,1,1, 1.473, 10345.394, 320.613, 52908.949 24/10/07,20:32:35,06,08,1, 11.8,1,1, 1.473, 10345.388, 320.603, 52908.978 24/10/07,20:32:35,07,08,1, 11.8,1,1, 1.473, 10345.348, 320.629, 52909.028 24/10/07,20:32:35,08,08,1, 11.8,1,1, 1.473, 10345.325, 320.607, 52908.854 24/10/07,20:32:35,09,08,1, 11.8,1,1, 1.473, 10345.348, 320.589, 52908.974 24/10/07,20:32:35,10,08,1, 11.8,1,1, 1.473, 10345.295, 320.607, 52908.905 24/10/07,20:32:35,11,08,1, 11.8,1,1, 1.473, 10345.313, 320.609, 52908.935 24/10/07,20:32:35,12,08,1, 11.8,1,1, 1.473, 10345.280, 320.605, 52909.037 24/10/07,20:32:35,13,08,1, 11.8,1,1, 1.473, 10345.258, 320.596, 52908.933 24/10/07,20:32:35,14,08,1, 11.8,1,1, 1.473, 10345.241, 320.614, 52909.022 24/10/07,20:32:35,15,08,1, 11.8,1,1, 1.473, 10345.207, 320.611, 52909.049 24/10/07,20:32:35,16,08,1, 11.8,1,1, 1.473, 10345.216, 320.634, 52908.963 24/10/07,20:32:35,17,08,1, 11.8,1,1, 1.473, 10345.205, 320.619, 52909.033 24/10/07,20:32:35,18,08,1, 11.8,1,1, 1.473, 10345.164, 320.642, 52909.035 24/10/07,20:32:35,19,08,1, 11.8,1,1, 1.473, 10345.138, 320.627, 52908.889 24/10/07,20:32:36,00,08,1, 11.9,1,1, 1.474, 10345.138, 320.627, 52908.889 24/10/07,20:32:36,01,08,1, 11.9,1,1, 1.474, 10345.121, 320.667, 52909.018 24/10/07,20:32:36,02,08,1, 11.9,1,1, 1.474, 10345.110, 320.682, 52908.908 24/10/07,20:32:36,03,08,1, 11.9,1,1, 1.474, 10345.073, 320.656, 52909.067 24/10/07,20:32:36,04,08,1, 11.9,1,1, 1.474, 10345.070, 320.671, 52909.038 24/10/07,20:32:36,05,08,1, 11.9,1,1, 1.474, 10345.042, 320.660, 52909.012 24/10/07,20:32:36,06,08,1, 11.9,1,1, 1.474, 10345.051, 320.662, 52909.108 24/10/07,20:32:36,07,08,1, 11.9,1,1, 1.474, 10345.007, 320.699, 52909.017 24/10/07,20:32:36,08,08,1, 11.9,1,1, 1.474, 10344.977, 320.696, 52909.032 24/10/07,20:32:36,09,08,1, 11.9,1,1, 1.474, 10344.990, 320.694, 52909.147 24/10/07,20:32:36,10,08,1, 11.9,1,1, 1.474, 10344.969, 320.685, 52909.107 24/10/07,20:32:36,11,08,1, 11.9,1,1, 1.474, 10344.960, 320.692, 52908.993 24/10/07,20:32:36,12,08,1, 11.9,1,1, 1.474, 10344.938, 320.705, 52909.053 24/10/07,20:32:36,13,08,1, 11.9,1,1, 1.474, 10344.937, 320.705, 52908.990 24/10/07,20:32:36,14,08,1, 11.9,1,1, 1.474, 10344.914, 320.731, 52909.130 24/10/07,20:32:36,15,08,1, 11.9,1,1, 1.474, 10344.898, 320.727, 52909.094 24/10/07,20:32:36,16,08,1, 11.9,1,1, 1.474, 10344.881, 320.717, 52909.053 24/10/07,20:32:36,17,08,1, 11.9,1,1, 1.474, 10344.853, 320.736, 52909.200 24/10/07,20:32:36,18,08,1, 11.9,1,1, 1.474, 10344.847, 320.743, 52909.099 24/10/07,20:32:36,19,08,1, 11.9,1,1, 1.474, 10344.830, 320.755, 52909.089 24/10/07,20:32:37,00,08,1, 11.9,1,1, 1.474, 10344.830, 320.755, 52909.089 24/10/07,20:32:37,01,08,1, 11.9,1,1, 1.474, 10344.778, 320.773, 52909.117 24/10/07,20:32:37,02,08,1, 11.9,1,1, 1.474, 10344.774, 320.757, 52909.115 24/10/07,20:32:37,03,08,1, 11.9,1,1, 1.474, 10344.763, 320.799, 52909.179 24/10/07,20:32:37,04,08,1, 11.9,1,1, 1.474, 10344.757, 320.804, 52909.164 24/10/07,20:32:37,05,08,1, 11.9,1,1, 1.474, 10344.738, 320.833, 52909.158 24/10/07,20:32:37,06,08,1, 11.9,1,1, 1.474, 10344.712, 320.796, 52909.107 24/10/07,20:32:37,07,08,1, 11.9,1,1, 1.474, 10344.694, 320.806, 52909.078 24/10/07,20:32:37,08,08,1, 11.9,1,1, 1.474, 10344.700, 320.823, 52909.225 24/10/07,20:32:37,09,08,1, 11.9,1,1, 1.474, 10344.657, 320.840, 52909.200 24/10/07,20:32:37,10,08,1, 11.9,1,1, 1.474, 10344.653, 320.843, 52909.131 24/10/07,20:32:37,11,08,1, 11.9,1,1, 1.474, 10344.640, 320.837, 52909.244 24/10/07,20:32:37,12,08,1, 11.9,1,1, 1.474, 10344.612, 320.859, 52909.154 24/10/07,20:32:37,13,08,1, 11.9,1,1, 1.474, 10344.639, 320.863, 52909.184 24/10/07,20:32:37,14,08,1, 11.9,1,1, 1.474, 10344.602, 320.859, 52909.176 24/10/07,20:32:37,15,08,1, 11.9,1,1, 1.474, 10344.590, 320.866, 52909.072 24/10/07,20:32:37,16,08,1, 11.9,1,1, 1.474, 10344.589, 320.878, 52909.172 24/10/07,20:32:37,17,08,1, 11.9,1,1, 1.474, 10344.579, 320.895, 52909.181 24/10/07,20:32:37,18,08,1, 11.9,1,1, 1.474, 10344.565, 320.902, 52909.120 24/10/07,20:32:37,19,08,1, 11.9,1,1, 1.474, 10344.573, 320.888, 52909.189 24/10/07,20:32:38,00,09,1, 11.9,1,1, 1.479, 10344.571, 320.888, 52909.189 24/10/07,20:32:38,01,09,1, 11.9,1,1, 1.479, 10344.538, 320.930, 52909.117 24/10/07,20:32:38,02,09,1, 11.9,1,1, 1.479, 10344.530, 320.929, 52909.235 24/10/07,20:32:38,03,09,1, 11.9,1,1, 1.479, 10344.525, 320.938, 52909.133 24/10/07,20:32:38,04,09,1, 11.9,1,1, 1.479, 10344.516, 320.947, 52909.140 24/10/07,20:32:38,05,09,1, 11.9,1,1, 1.479, 10344.491, 320.979, 52909.193 24/10/07,20:32:38,06,09,1, 11.9,1,1, 1.479, 10344.489, 320.957, 52909.128 24/10/07,20:32:38,07,09,1, 11.9,1,1, 1.479, 10344.488, 320.979, 52909.188 24/10/07,20:32:38,08,09,1, 11.9,1,1, 1.479, 10344.497, 320.977, 52909.297 24/10/07,20:32:38,09,09,1, 11.9,1,1, 1.479, 10344.468, 320.989, 52909.146 24/10/07,20:32:38,10,09,1, 11.9,1,1, 1.479, 10344.458, 321.024, 52909.238 24/10/07,20:32:38,11,09,1, 11.9,1,1, 1.479, 10344.469, 321.016, 52909.189 24/10/07,20:32:38,12,09,1, 11.9,1,1, 1.479, 10344.459, 321.034, 52909.125 24/10/07,20:32:38,13,09,1, 11.9,1,1, 1.479, 10344.427, 321.060, 52909.301 24/10/07,20:32:38,14,09,1, 11.9,1,1, 1.479, 10344.428, 321.052, 52909.286 24/10/07,20:32:38,15,09,1, 11.9,1,1, 1.479, 10344.436, 321.065, 52909.157 24/10/07,20:32:38,16,09,1, 11.9,1,1, 1.479, 10344.428, 321.084, 52909.253 24/10/07,20:32:38,17,09,1, 11.9,1,1, 1.479, 10344.451, 321.083, 52909.187 24/10/07,20:32:38,18,09,1, 11.9,1,1, 1.479, 10344.414, 321.100, 52909.244 24/10/07,20:32:38,19,09,1, 11.9,1,1, 1.479, 10344.392, 321.113, 52909.296 24/10/07,20:32:39,00,08,1, 11.9,1,1, 1.479, 10344.387, 321.113, 52909.296 24/10/07,20:32:39,01,08,1, 11.9,1,1, 1.479, 10344.401, 321.142, 52909.234 24/10/07,20:32:39,02,08,1, 11.9,1,1, 1.479, 10344.377, 321.131, 52909.244 24/10/07,20:32:39,03,08,1, 11.9,1,1, 1.479, 10344.377, 321.143, 52909.109 24/10/07,20:32:39,04,08,1, 11.9,1,1, 1.479, 10344.373, 321.163, 52909.274 24/10/07,20:32:39,05,08,1, 11.9,1,1, 1.479, 10344.370, 321.165, 52909.308 24/10/07,20:32:39,06,08,1, 11.9,1,1, 1.479, 10344.349, 321.174, 52909.174 24/10/07,20:32:39,07,08,1, 11.9,1,1, 1.479, 10344.341, 321.213, 52909.305 24/10/07,20:32:39,08,08,1, 11.9,1,1, 1.479, 10344.345, 321.182, 52909.246 24/10/07,20:32:39,09,08,1, 11.9,1,1, 1.479, 10344.298, 321.227, 52909.183 24/10/07,20:32:39,10,08,1, 11.9,1,1, 1.479, 10344.311, 321.231, 52909.253 24/10/07,20:32:39,11,08,1, 11.9,1,1, 1.479, 10344.301, 321.256, 52909.258 24/10/07,20:32:39,12,08,1, 11.9,1,1, 1.479, 10344.306, 321.245, 52909.204 24/10/07,20:32:39,13,08,1, 11.9,1,1, 1.479, 10344.300, 321.262, 52909.280 24/10/07,20:32:39,14,08,1, 11.9,1,1, 1.479, 10344.277, 321.280, 52909.271 24/10/07,20:32:39,15,08,1, 11.9,1,1, 1.479, 10344.281, 321.306, 52909.214 24/10/07,20:32:39,16,08,1, 11.9,1,1, 1.479, 10344.261, 321.315, 52909.322 24/10/07,20:32:39,17,08,1, 11.9,1,1, 1.479, 10344.245, 321.344, 52909.190 24/10/07,20:32:39,18,08,1, 11.9,1,1, 1.479, 10344.262, 321.353, 52909.327 24/10/07,20:32:39,19,08,1, 11.9,1,1, 1.479, 10344.269, 321.353, 52909.239 24/10/07,20:32:40,00,08,1, 11.9,1,1, 1.474, 10344.262, 321.353, 52909.239 24/10/07,20:32:40,01,08,1, 11.9,1,1, 1.474, 10344.211, 321.384, 52909.331 24/10/07,20:32:40,02,08,1, 11.9,1,1, 1.474, 10344.207, 321.390, 52909.224 24/10/07,20:32:40,03,08,1, 11.9,1,1, 1.474, 10344.196, 321.395, 52909.351 24/10/07,20:32:40,04,08,1, 11.9,1,1, 1.474, 10344.221, 321.418, 52909.361 24/10/07,20:32:40,05,08,1, 11.9,1,1, 1.474, 10344.175, 321.417, 52909.283 24/10/07,20:32:40,06,08,1, 11.9,1,1, 1.474, 10344.188, 321.442, 52909.359 24/10/07,20:32:40,07,08,1, 11.9,1,1, 1.474, 10344.164, 321.454, 52909.326 24/10/07,20:32:40,08,08,1, 11.9,1,1, 1.474, 10344.169, 321.464, 52909.299 24/10/07,20:32:40,09,08,1, 11.9,1,1, 1.474, 10344.158, 321.473, 52909.339 24/10/07,20:32:40,10,08,1, 11.9,1,1, 1.474, 10344.133, 321.474, 52909.332 24/10/07,20:32:40,11,08,1, 11.9,1,1, 1.474, 10344.171, 321.507, 52909.267 24/10/07,20:32:40,12,08,1, 11.9,1,1, 1.474, 10344.144, 321.497, 52909.145 24/10/07,20:32:40,13,08,1, 11.9,1,1, 1.474, 10344.095, 321.527, 52909.241 24/10/07,20:32:40,14,08,1, 11.9,1,1, 1.474, 10344.129, 321.533, 52909.409 24/10/07,20:32:40,15,08,1, 11.9,1,1, 1.474, 10344.109, 321.569, 52909.351 24/10/07,20:32:40,16,08,1, 11.9,1,1, 1.474, 10344.113, 321.553, 52909.346 24/10/07,20:32:40,17,08,1, 11.9,1,1, 1.474, 10344.097, 321.586, 52909.441 24/10/07,20:32:40,18,08,1, 11.9,1,1, 1.474, 10344.106, 321.614, 52909.404 24/10/07,20:32:40,19,08,1, 11.9,1,1, 1.474, 10344.093, 321.611, 52909.366 24/10/07,20:32:41,00,08,1, 11.9,1,1, 1.479, 10344.087, 321.611, 52909.366 24/10/07,20:32:41,01,08,1, 11.9,1,1, 1.479, 10344.045, 321.653, 52909.421 24/10/07,20:32:41,02,08,1, 11.9,1,1, 1.479, 10344.044, 321.655, 52909.399 24/10/07,20:32:41,03,08,1, 11.9,1,1, 1.479, 10344.033, 321.662, 52909.506 24/10/07,20:32:41,04,08,1, 11.9,1,1, 1.479, 10344.028, 321.679, 52909.364 24/10/07,20:32:41,05,08,1, 11.9,1,1, 1.479, 10344.037, 321.677, 52909.384 24/10/07,20:32:41,06,08,1, 11.9,1,1, 1.479, 10344.016, 321.718, 52909.494 24/10/07,20:32:41,07,08,1, 11.9,1,1, 1.479, 10344.019, 321.704, 52909.395 24/10/07,20:32:41,08,08,1, 11.9,1,1, 1.479, 10344.048, 321.712, 52909.362 24/10/07,20:32:41,09,08,1, 11.9,1,1, 1.479, 10344.008, 321.713, 52909.428 24/10/07,20:32:41,10,08,1, 11.9,1,1, 1.479, 10344.013, 321.725, 52909.384 24/10/07,20:32:41,11,08,1, 11.9,1,1, 1.479, 10343.999, 321.726, 52909.446 24/10/07,20:32:41,12,08,1, 11.9,1,1, 1.479, 10343.998, 321.765, 52909.397 24/10/07,20:32:41,13,08,1, 11.9,1,1, 1.479, 10344.016, 321.767, 52909.394 24/10/07,20:32:41,14,08,1, 11.9,1,1, 1.479, 10344.006, 321.790, 52909.524 24/10/07,20:32:41,15,08,1, 11.9,1,1, 1.479, 10343.987, 321.773, 52909.467 24/10/07,20:32:41,16,08,1, 11.9,1,1, 1.479, 10344.016, 321.807, 52909.390 24/10/07,20:32:41,17,08,1, 11.9,1,1, 1.479, 10343.978, 321.830, 52909.540 24/10/07,20:32:41,18,08,1, 11.9,1,1, 1.479, 10343.986, 321.818, 52909.221 24/10/07,20:32:41,19,08,1, 11.9,1,1, 1.479, 10343.939, 321.846, 52909.512 24/10/07,20:32:42,00,08,1, 11.9,1,1, 1.480, 10343.937, 321.846, 52909.512 24/10/07,20:32:42,01,08,1, 11.9,1,1, 1.480, 10343.965, 321.848, 52909.549 24/10/07,20:32:42,02,08,1, 11.9,1,1, 1.480, 10343.959, 321.853, 52909.522 24/10/07,20:32:42,03,08,1, 11.9,1,1, 1.480, 10343.950, 321.882, 52909.548 24/10/07,20:32:42,04,08,1, 11.9,1,1, 1.480, 10343.932, 321.879, 52909.452 24/10/07,20:32:42,05,08,1, 11.9,1,1, 1.480, 10343.940, 321.905, 52909.520 24/10/07,20:32:42,06,08,1, 11.9,1,1, 1.480, 10343.939, 321.894, 52909.467 24/10/07,20:32:42,07,08,1, 11.9,1,1, 1.480, 10343.921, 321.896, 52909.391 24/10/07,20:32:42,08,08,1, 11.9,1,1, 1.480, 10343.923, 321.922, 52909.566 24/10/07,20:32:42,09,08,1, 11.9,1,1, 1.480, 10343.930, 321.931, 52909.441 24/10/07,20:32:42,10,08,1, 11.9,1,1, 1.480, 10343.916, 321.919, 52909.413 24/10/07,20:32:42,11,08,1, 11.9,1,1, 1.480, 10343.896, 321.940, 52909.487 24/10/07,20:32:42,12,08,1, 11.9,1,1, 1.480, 10343.861, 321.943, 52909.469 24/10/07,20:32:42,13,08,1, 11.9,1,1, 1.480, 10343.899, 321.964, 52909.490 24/10/07,20:32:42,14,08,1, 11.9,1,1, 1.480, 10343.872, 321.956, 52909.543 24/10/07,20:32:42,15,08,1, 11.9,1,1, 1.480, 10343.885, 321.953, 52909.408 24/10/07,20:32:42,16,08,1, 11.9,1,1, 1.480, 10343.866, 321.986, 52909.575 24/10/07,20:32:42,17,08,1, 11.9,1,1, 1.480, 10343.887, 321.967, 52909.480 24/10/07,20:32:42,18,08,1, 11.9,1,1, 1.480, 10343.882, 321.993, 52909.464 24/10/07,20:32:42,19,08,1, 11.9,1,1, 1.480, 10343.904, 322.012, 52909.530 24/10/07,20:32:43,00,09,1, 11.8,1,1, 1.482, 10343.903, 322.012, 52909.530 24/10/07,20:32:43,01,09,1, 11.8,1,1, 1.482, 10343.885, 322.005, 52909.522 24/10/07,20:32:43,02,09,1, 11.8,1,1, 1.482, 10343.889, 322.001, 52909.540 24/10/07,20:32:43,03,09,1, 11.8,1,1, 1.482, 10343.855, 322.001, 52909.511 24/10/07,20:32:43,04,09,1, 11.8,1,1, 1.482, 10343.879, 322.014, 52909.486 24/10/07,20:32:43,05,09,1, 11.8,1,1, 1.482, 10343.846, 322.030, 52909.593 24/10/07,20:32:43,06,09,1, 11.8,1,1, 1.482, 10343.859, 322.020, 52909.439 24/10/07,20:32:43,07,09,1, 11.8,1,1, 1.482, 10343.855, 322.062, 52909.525 24/10/07,20:32:43,08,09,1, 11.8,1,1, 1.482, 10343.842, 322.034, 52909.486 24/10/07,20:32:43,09,09,1, 11.8,1,1, 1.482, 10343.863, 322.044, 52909.432 24/10/07,20:32:43,10,09,1, 11.8,1,1, 1.482, 10343.845, 322.051, 52909.571 24/10/07,20:32:43,11,09,1, 11.8,1,1, 1.482, 10343.840, 322.060, 52909.526 24/10/07,20:32:43,12,09,1, 11.8,1,1, 1.482, 10343.870, 322.053, 52909.506 24/10/07,20:32:43,13,09,1, 11.8,1,1, 1.482, 10343.847, 322.056, 52909.591 24/10/07,20:32:43,14,09,1, 11.8,1,1, 1.482, 10343.861, 322.059, 52909.504 24/10/07,20:32:43,15,09,1, 11.8,1,1, 1.482, 10343.864, 322.059, 52909.519 24/10/07,20:32:43,16,09,1, 11.8,1,1, 1.482, 10343.878, 322.059, 52909.521 24/10/07,20:32:43,17,09,1, 11.8,1,1, 1.482, 10343.850, 322.053, 52909.472 24/10/07,20:32:43,18,09,1, 11.8,1,1, 1.482, 10343.874, 322.075, 52909.575 24/10/07,20:32:43,19,09,1, 11.8,1,1, 1.482, 10343.870, 322.078, 52909.575 24/10/07,20:32:44,00,09,1, 11.9,1,1, 1.472, 10343.870, 322.078, 52909.575 24/10/07,20:32:44,01,09,1, 11.9,1,1, 1.472, 10343.877, 322.074, 52909.558 24/10/07,20:32:44,02,09,1, 11.9,1,1, 1.472, 10343.854, 322.074, 52909.554 24/10/07,20:32:44,03,09,1, 11.9,1,1, 1.472, 10343.871, 322.068, 52909.431 24/10/07,20:32:44,04,09,1, 11.9,1,1, 1.472, 10343.862, 322.087, 52909.551 24/10/07,20:32:44,05,09,1, 11.9,1,1, 1.472, 10343.854, 322.104, 52909.529 24/10/07,20:32:44,06,09,1, 11.9,1,1, 1.472, 10343.870, 322.089, 52909.454 24/10/07,20:32:44,07,09,1, 11.9,1,1, 1.472, 10343.873, 322.098, 52909.579 24/10/07,20:32:44,08,09,1, 11.9,1,1, 1.472, 10343.860, 322.106, 52909.483 24/10/07,20:32:44,09,09,1, 11.9,1,1, 1.472, 10343.880, 322.106, 52909.464 24/10/07,20:32:44,10,09,1, 11.9,1,1, 1.472, 10343.864, 322.107, 52909.524 24/10/07,20:32:44,11,09,1, 11.9,1,1, 1.472, 10343.874, 322.094, 52909.438 24/10/07,20:32:44,12,09,1, 11.9,1,1, 1.472, 10343.858, 322.102, 52909.499 24/10/07,20:32:44,13,09,1, 11.9,1,1, 1.472, 10343.870, 322.112, 52909.526 24/10/07,20:32:44,14,09,1, 11.9,1,1, 1.472, 10343.871, 322.086, 52909.408 24/10/07,20:32:44,15,09,1, 11.9,1,1, 1.472, 10343.859, 322.111, 52909.437 24/10/07,20:32:44,16,09,1, 11.9,1,1, 1.472, 10343.864, 322.093, 52909.492 24/10/07,20:32:44,17,09,1, 11.9,1,1, 1.472, 10343.866, 322.073, 52909.390 24/10/07,20:32:44,18,09,1, 11.9,1,1, 1.472, 10343.873, 322.086, 52909.431 24/10/07,20:32:44,19,09,1, 11.9,1,1, 1.472, 10343.866, 322.085, 52909.475 24/10/07,20:32:45,00,09,1, 11.9,1,1, 1.473, 10343.862, 322.085, 52909.475 24/10/07,20:32:45,01,09,1, 11.9,1,1, 1.473, 10343.853, 322.097, 52909.514 24/10/07,20:32:45,02,09,1, 11.9,1,1, 1.473, 10343.873, 322.091, 52909.430 24/10/07,20:32:45,03,09,1, 11.9,1,1, 1.473, 10343.880, 322.094, 52909.442 24/10/07,20:32:45,04,09,1, 11.9,1,1, 1.473, 10343.873, 322.090, 52909.444 24/10/07,20:32:45,05,09,1, 11.9,1,1, 1.473, 10343.865, 322.089, 52909.423 24/10/07,20:32:45,06,09,1, 11.9,1,1, 1.473, 10343.879, 322.088, 52909.385 24/10/07,20:32:45,07,09,1, 11.9,1,1, 1.473, 10343.855, 322.087, 52909.408 24/10/07,20:32:45,08,09,1, 11.9,1,1, 1.473, 10343.886, 322.069, 52909.296 24/10/07,20:32:45,09,09,1, 11.9,1,1, 1.473, 10343.893, 322.082, 52909.497 24/10/07,20:32:45,10,09,1, 11.9,1,1, 1.473, 10343.873, 322.081, 52909.374 24/10/07,20:32:45,11,09,1, 11.9,1,1, 1.473, 10343.898, 322.081, 52909.241 24/10/07,20:32:45,12,09,1, 11.9,1,1, 1.473, 10343.849, 322.094, 52909.493 24/10/07,20:32:45,13,09,1, 11.9,1,1, 1.473, 10343.875, 322.072, 52909.459 24/10/07,20:32:45,14,09,1, 11.9,1,1, 1.473, 10343.902, 322.068, 52909.390 24/10/07,20:32:45,15,09,1, 11.9,1,1, 1.473, 10343.873, 322.083, 52909.418 24/10/07,20:32:45,16,09,1, 11.9,1,1, 1.473, 10343.896, 322.060, 52909.307 24/10/07,20:32:45,17,09,1, 11.9,1,1, 1.473, 10343.880, 322.070, 52909.369 24/10/07,20:32:45,18,09,1, 11.9,1,1, 1.473, 10343.908, 322.047, 52909.443 24/10/07,20:32:45,19,09,1, 11.9,1,1, 1.473, 10343.902, 322.051, 52909.333 24/10/07,20:32:46,00,09,1, 11.9,1,1, 1.477, 10343.895, 322.051, 52909.333 24/10/07,20:32:46,01,09,1, 11.9,1,1, 1.477, 10343.898, 322.040, 52909.387 24/10/07,20:32:46,02,09,1, 11.9,1,1, 1.477, 10343.891, 322.022, 52909.302 24/10/07,20:32:46,03,09,1, 11.9,1,1, 1.477, 10343.894, 322.023, 52909.363 24/10/07,20:32:46,04,09,1, 11.9,1,1, 1.477, 10343.911, 322.033, 52909.324 24/10/07,20:32:46,05,09,1, 11.9,1,1, 1.477, 10343.912, 322.004, 52909.271 24/10/07,20:32:46,06,09,1, 11.9,1,1, 1.477, 10343.906, 322.026, 52909.426 24/10/07,20:32:46,07,09,1, 11.9,1,1, 1.477, 10343.892, 321.985, 52909.321 24/10/07,20:32:46,08,09,1, 11.9,1,1, 1.477, 10343.905, 321.995, 52909.401 24/10/07,20:32:46,09,09,1, 11.9,1,1, 1.477, 10343.868, 321.988, 52909.339 24/10/07,20:32:46,10,09,1, 11.9,1,1, 1.477, 10343.896, 321.958, 52909.293 24/10/07,20:32:46,11,09,1, 11.9,1,1, 1.477, 10343.888, 321.976, 52909.409 24/10/07,20:32:46,12,09,1, 11.9,1,1, 1.477, 10343.879, 321.986, 52909.352 24/10/07,20:32:46,13,09,1, 11.9,1,1, 1.477, 10343.868, 321.949, 52909.323 24/10/07,20:32:46,14,09,1, 11.9,1,1, 1.477, 10343.879, 321.940, 52909.344 24/10/07,20:32:46,15,09,1, 11.9,1,1, 1.477, 10343.874, 321.934, 52909.338 24/10/07,20:32:46,16,09,1, 11.9,1,1, 1.477, 10343.902, 321.917, 52909.274 24/10/07,20:32:46,17,09,1, 11.9,1,1, 1.477, 10343.872, 321.938, 52909.361 24/10/07,20:32:46,18,09,1, 11.9,1,1, 1.477, 10343.903, 321.895, 52909.306 24/10/07,20:32:46,19,09,1, 11.9,1,1, 1.477, 10343.900, 321.902, 52909.214 24/10/07,20:32:47,00,09,1, 11.9,1,1, 1.474, 10343.895, 321.902, 52909.214 24/10/07,20:32:47,01,09,1, 11.9,1,1, 1.474, 10343.894, 321.904, 52909.291 24/10/07,20:32:47,02,09,1, 11.9,1,1, 1.474, 10343.860, 321.893, 52909.278 24/10/07,20:32:47,03,09,1, 11.9,1,1, 1.474, 10343.849, 321.847, 52909.307 24/10/07,20:32:47,04,09,1, 11.9,1,1, 1.474, 10343.859, 321.854, 52909.211 24/10/07,20:32:47,05,09,1, 11.9,1,1, 1.474, 10343.858, 321.860, 52909.353 24/10/07,20:32:47,06,09,1, 11.9,1,1, 1.474, 10343.860, 321.838, 52909.296 24/10/07,20:32:47,07,09,1, 11.9,1,1, 1.474, 10343.869, 321.840, 52909.205 24/10/07,20:32:47,08,09,1, 11.9,1,1, 1.474, 10343.864, 321.830, 52909.330 24/10/07,20:32:47,09,09,1, 11.9,1,1, 1.474, 10343.847, 321.809, 52909.258 24/10/07,20:32:47,10,09,1, 11.9,1,1, 1.474, 10343.871, 321.786, 52909.223 24/10/07,20:32:47,11,09,1, 11.9,1,1, 1.474, 10343.836, 321.795, 52909.372 24/10/07,20:32:47,12,09,1, 11.9,1,1, 1.474, 10343.862, 321.788, 52909.250 24/10/07,20:32:47,13,09,1, 11.9,1,1, 1.474, 10343.832, 321.775, 52909.159 24/10/07,20:32:47,14,09,1, 11.9,1,1, 1.474, 10343.839, 321.757, 52909.350 24/10/07,20:32:47,15,09,1, 11.9,1,1, 1.474, 10343.815, 321.734, 52909.217 24/10/07,20:32:47,16,09,1, 11.9,1,1, 1.474, 10343.809, 321.728, 52909.237 24/10/07,20:32:47,17,09,1, 11.9,1,1, 1.474, 10343.795, 321.731, 52909.280 24/10/07,20:32:47,18,09,1, 11.9,1,1, 1.474, 10343.831, 321.699, 52909.084 24/10/07,20:32:47,19,09,1, 11.9,1,1, 1.474, 10343.817, 321.714, 52909.208 24/10/07,20:32:48,00,08,1, 12.0,1,1, 1.483, 10343.812, 321.714, 52909.208 24/10/07,20:32:48,01,08,1, 12.0,1,1, 1.483, 10343.792, 321.724, 52909.477 24/10/07,20:32:48,02,08,1, 12.0,1,1, 1.483, 10343.800, 321.681, 52909.270 24/10/07,20:32:48,03,08,1, 12.0,1,1, 1.483, 10343.769, 321.694, 52909.189 24/10/07,20:32:48,04,08,1, 12.0,1,1, 1.483, 10343.803, 321.651, 52909.160 24/10/07,20:32:48,05,08,1, 12.0,1,1, 1.483, 10343.760, 321.657, 52909.314 24/10/07,20:32:48,06,08,1, 12.0,1,1, 1.483, 10343.749, 321.645, 52909.191 24/10/07,20:32:48,07,08,1, 12.0,1,1, 1.483, 10343.755, 321.615, 52909.121 24/10/07,20:32:48,08,08,1, 12.0,1,1, 1.483, 10343.730, 321.610, 52909.204 24/10/07,20:32:48,09,08,1, 12.0,1,1, 1.483, 10343.734, 321.586, 52909.177 24/10/07,20:32:48,10,08,1, 12.0,1,1, 1.483, 10343.731, 321.586, 52909.143 24/10/07,20:32:48,11,08,1, 12.0,1,1, 1.483, 10343.712, 321.578, 52909.201 24/10/07,20:32:48,12,08,1, 12.0,1,1, 1.483, 10343.726, 321.565, 52909.164 24/10/07,20:32:48,13,08,1, 12.0,1,1, 1.483, 10343.718, 321.582, 52909.192 24/10/07,20:32:48,14,08,1, 12.0,1,1, 1.483, 10343.691, 321.551, 52909.126 24/10/07,20:32:48,15,08,1, 12.0,1,1, 1.483, 10343.694, 321.551, 52909.180 24/10/07,20:32:48,16,08,1, 12.0,1,1, 1.483, 10343.692, 321.552, 52909.207 24/10/07,20:32:48,17,08,1, 12.0,1,1, 1.483, 10343.674, 321.521, 52909.125 24/10/07,20:32:48,18,08,1, 12.0,1,1, 1.483, 10343.708, 321.554, 52909.204 24/10/07,20:32:48,19,08,1, 12.0,1,1, 1.483, 10343.684, 321.516, 52909.274 24/10/07,20:32:49,00,08,1, 12.0,1,1, 1.471, 10343.678, 321.516, 52909.274 24/10/07,20:32:49,01,08,1, 12.0,1,1, 1.471, 10343.687, 321.522, 52909.176 24/10/07,20:32:49,02,08,1, 12.0,1,1, 1.471, 10343.669, 321.498, 52909.223 24/10/07,20:32:49,03,08,1, 12.0,1,1, 1.471, 10343.648, 321.482, 52909.103 24/10/07,20:32:49,04,08,1, 12.0,1,1, 1.471, 10343.649, 321.480, 52909.186 24/10/07,20:32:49,05,08,1, 12.0,1,1, 1.471, 10343.636, 321.458, 52909.142 24/10/07,20:32:49,06,08,1, 12.0,1,1, 1.471, 10343.641, 321.441, 52909.094 24/10/07,20:32:49,07,08,1, 12.0,1,1, 1.471, 10343.635, 321.441, 52909.205 24/10/07,20:32:49,08,08,1, 12.0,1,1, 1.471, 10343.606, 321.455, 52909.178 24/10/07,20:32:49,09,08,1, 12.0,1,1, 1.471, 10343.595, 321.440, 52909.081 24/10/07,20:32:49,10,08,1, 12.0,1,1, 1.471, 10343.606, 321.448, 52909.193 24/10/07,20:32:49,11,08,1, 12.0,1,1, 1.471, 10343.611, 321.426, 52909.105 24/10/07,20:32:49,12,08,1, 12.0,1,1, 1.471, 10343.612, 321.424, 52909.216 24/10/07,20:32:49,13,08,1, 12.0,1,1, 1.471, 10343.578, 321.392, 52909.208 24/10/07,20:32:49,14,08,1, 12.0,1,1, 1.471, 10343.601, 321.386, 52909.105 24/10/07,20:32:49,15,08,1, 12.0,1,1, 1.471, 10343.588, 321.381, 52909.155 24/10/07,20:32:49,16,08,1, 12.0,1,1, 1.471, 10343.581, 321.388, 52909.219 24/10/07,20:32:49,17,08,1, 12.0,1,1, 1.471, 10343.573, 321.368, 52909.096 24/10/07,20:32:49,18,08,1, 12.0,1,1, 1.471, 10343.600, 321.374, 52909.219 24/10/07,20:32:49,19,08,1, 12.0,1,1, 1.471, 10343.574, 321.371, 52909.147 24/10/07,20:32:50,00,08,1, 11.9,1,1, 1.472, 10343.570, 321.371, 52909.147 24/10/07,20:32:50,01,08,1, 11.9,1,1, 1.472, 10343.593, 321.341, 52909.224 24/10/07,20:32:50,02,08,1, 11.9,1,1, 1.472, 10343.562, 321.347, 52909.157 24/10/07,20:32:50,03,08,1, 11.9,1,1, 1.472, 10343.556, 321.332, 52909.146 24/10/07,20:32:50,04,08,1, 11.9,1,1, 1.472, 10343.553, 321.320, 52909.293 24/10/07,20:32:50,05,08,1, 11.9,1,1, 1.472, 10343.537, 321.304, 52909.136 24/10/07,20:32:50,06,08,1, 11.9,1,1, 1.472, 10343.586, 321.290, 52909.145 24/10/07,20:32:50,07,08,1, 11.9,1,1, 1.472, 10343.544, 321.291, 52909.167 24/10/07,20:32:50,08,08,1, 11.9,1,1, 1.472, 10343.556, 321.280, 52909.123 24/10/07,20:32:50,09,08,1, 11.9,1,1, 1.472, 10343.548, 321.257, 52909.173 24/10/07,20:32:50,10,08,1, 11.9,1,1, 1.472, 10343.540, 321.277, 52909.190 24/10/07,20:32:50,11,08,1, 11.9,1,1, 1.472, 10343.575, 321.262, 52909.082 24/10/07,20:32:50,12,08,1, 11.9,1,1, 1.472, 10343.560, 321.269, 52909.161 24/10/07,20:32:50,13,08,1, 11.9,1,1, 1.472, 10343.523, 321.257, 52909.122 24/10/07,20:32:50,14,08,1, 11.9,1,1, 1.472, 10343.519, 321.241, 52909.224 24/10/07,20:32:50,15,08,1, 11.9,1,1, 1.472, 10343.530, 321.221, 52909.301 24/10/07,20:32:50,16,08,1, 11.9,1,1, 1.472, 10343.500, 321.221, 52909.096 24/10/07,20:32:50,17,08,1, 11.9,1,1, 1.472, 10343.516, 321.172, 52909.029 24/10/07,20:32:50,18,08,1, 11.9,1,1, 1.472, 10343.464, 321.187, 52909.238 24/10/07,20:32:50,19,08,1, 11.9,1,1, 1.472, 10343.509, 321.169, 52909.123 24/10/07,20:32:51,00,08,1, 12.0,1,1, 1.477, 10343.503, 321.169, 52909.123 24/10/07,20:32:51,01,08,1, 12.0,1,1, 1.477, 10343.528, 321.176, 52909.162 24/10/07,20:32:51,02,08,1, 12.0,1,1, 1.477, 10343.492, 321.169, 52909.160 24/10/07,20:32:51,03,08,1, 12.0,1,1, 1.477, 10343.513, 321.148, 52909.199 24/10/07,20:32:51,04,08,1, 12.0,1,1, 1.477, 10343.476, 321.133, 52909.148 24/10/07,20:32:51,05,08,1, 12.0,1,1, 1.477, 10343.515, 321.100, 52909.101 24/10/07,20:32:51,06,08,1, 12.0,1,1, 1.477, 10343.497, 321.115, 52909.259 24/10/07,20:32:51,07,08,1, 12.0,1,1, 1.477, 10343.499, 321.086, 52909.152 24/10/07,20:32:51,08,08,1, 12.0,1,1, 1.477, 10343.506, 321.051, 52909.166 24/10/07,20:32:51,09,08,1, 12.0,1,1, 1.477, 10343.498, 321.077, 52909.242 24/10/07,20:32:51,10,08,1, 12.0,1,1, 1.477, 10343.488, 321.068, 52909.118 24/10/07,20:32:51,11,08,1, 12.0,1,1, 1.477, 10343.479, 321.032, 52909.214 24/10/07,20:32:51,12,08,1, 12.0,1,1, 1.477, 10343.460, 321.033, 52909.263 24/10/07,20:32:51,13,08,1, 12.0,1,1, 1.477, 10343.485, 321.020, 52909.125 24/10/07,20:32:51,14,08,1, 12.0,1,1, 1.477, 10343.465, 321.019, 52909.154 24/10/07,20:32:51,15,08,1, 12.0,1,1, 1.477, 10343.451, 321.021, 52909.215 24/10/07,20:32:51,16,08,1, 12.0,1,1, 1.477, 10343.439, 320.997, 52909.164 24/10/07,20:32:51,17,08,1, 12.0,1,1, 1.477, 10343.424, 320.984, 52909.220 24/10/07,20:32:51,18,08,1, 12.0,1,1, 1.477, 10343.421, 320.966, 52909.160 24/10/07,20:32:51,19,08,1, 12.0,1,1, 1.477, 10343.437, 320.972, 52909.161 24/10/07,20:32:52,00,09,1, 11.8,1,1, 1.471, 10343.436, 320.972, 52909.161 24/10/07,20:32:52,01,09,1, 11.8,1,1, 1.471, 10343.395, 320.951, 52909.217 24/10/07,20:32:52,02,09,1, 11.8,1,1, 1.471, 10343.400, 320.933, 52909.169 24/10/07,20:32:52,03,09,1, 11.8,1,1, 1.471, 10343.366, 320.927, 52909.222 24/10/07,20:32:52,04,09,1, 11.8,1,1, 1.471, 10343.380, 320.895, 52909.132 24/10/07,20:32:52,05,09,1, 11.8,1,1, 1.471, 10343.402, 320.883, 52909.266 24/10/07,20:32:52,06,09,1, 11.8,1,1, 1.471, 10343.355, 320.899, 52909.258 24/10/07,20:32:52,07,09,1, 11.8,1,1, 1.471, 10343.369, 320.863, 52909.151 24/10/07,20:32:52,08,09,1, 11.8,1,1, 1.471, 10343.359, 320.867, 52909.222 24/10/07,20:32:52,09,09,1, 11.8,1,1, 1.471, 10343.368, 320.855, 52909.407 24/10/07,20:32:52,10,09,1, 11.8,1,1, 1.471, 10343.371, 320.838, 52909.115 24/10/07,20:32:52,11,09,1, 11.8,1,1, 1.471, 10343.311, 320.839, 52909.253 24/10/07,20:32:52,12,09,1, 11.8,1,1, 1.471, 10343.295, 320.843, 52909.225 24/10/07,20:32:52,13,09,1, 11.8,1,1, 1.471, 10343.313, 320.798, 52909.128 24/10/07,20:32:52,14,09,1, 11.8,1,1, 1.471, 10343.305, 320.812, 52909.279 24/10/07,20:32:52,15,09,1, 11.8,1,1, 1.471, 10343.290, 320.786, 52909.128 24/10/07,20:32:52,16,09,1, 11.8,1,1, 1.471, 10343.306, 320.784, 52909.249 24/10/07,20:32:52,17,09,1, 11.8,1,1, 1.471, 10343.273, 320.763, 52909.275 24/10/07,20:32:52,18,09,1, 11.8,1,1, 1.471, 10343.286, 320.762, 52909.150 24/10/07,20:32:52,19,09,1, 11.8,1,1, 1.471, 10343.256, 320.762, 52909.240 24/10/07,20:32:53,00,08,1, 11.9,1,1, 1.471, 10343.252, 320.762, 52909.240 24/10/07,20:32:53,01,08,1, 11.9,1,1, 1.471, 10343.261, 320.742, 52909.230 24/10/07,20:32:53,02,08,1, 11.9,1,1, 1.471, 10343.215, 320.745, 52909.270 24/10/07,20:32:53,03,08,1, 11.9,1,1, 1.471, 10343.191, 320.720, 52909.190 24/10/07,20:32:53,04,08,1, 11.9,1,1, 1.471, 10343.188, 320.733, 52909.219 24/10/07,20:32:53,05,08,1, 11.9,1,1, 1.471, 10343.220, 320.716, 52909.237 24/10/07,20:32:53,06,08,1, 11.9,1,1, 1.471, 10343.174, 320.701, 52909.137 24/10/07,20:32:53,07,08,1, 11.9,1,1, 1.471, 10343.191, 320.708, 52909.179 24/10/07,20:32:53,08,08,1, 11.9,1,1, 1.471, 10343.135, 320.679, 52909.216 24/10/07,20:32:53,09,08,1, 11.9,1,1, 1.471, 10343.161, 320.679, 52909.238 24/10/07,20:32:53,10,08,1, 11.9,1,1, 1.471, 10343.156, 320.672, 52909.233 24/10/07,20:32:53,11,08,1, 11.9,1,1, 1.471, 10343.121, 320.663, 52909.225 24/10/07,20:32:53,12,08,1, 11.9,1,1, 1.471, 10343.128, 320.663, 52909.179 24/10/07,20:32:53,13,08,1, 11.9,1,1, 1.471, 10343.103, 320.647, 52909.266 24/10/07,20:32:53,14,08,1, 11.9,1,1, 1.471, 10343.081, 320.650, 52909.308 24/10/07,20:32:53,15,08,1, 11.9,1,1, 1.471, 10343.065, 320.622, 52909.224 24/10/07,20:32:53,16,08,1, 11.9,1,1, 1.471, 10343.068, 320.616, 52909.240 24/10/07,20:32:53,17,08,1, 11.9,1,1, 1.471, 10343.052, 320.604, 52909.173 24/10/07,20:32:53,18,08,1, 11.9,1,1, 1.471, 10343.039, 320.597, 52909.251 24/10/07,20:32:53,19,08,1, 11.9,1,1, 1.471, 10343.016, 320.581, 52909.237 24/10/07,20:32:54,00,08,1, 11.9,1,1, 1.474, 10343.010, 320.581, 52909.237 24/10/07,20:32:54,01,08,1, 11.9,1,1, 1.474, 10342.992, 320.588, 52909.226 24/10/07,20:32:54,02,08,1, 11.9,1,1, 1.474, 10342.977, 320.575, 52909.198 24/10/07,20:32:54,03,08,1, 11.9,1,1, 1.474, 10343.003, 320.561, 52909.181 24/10/07,20:32:54,04,08,1, 11.9,1,1, 1.474, 10342.967, 320.564, 52909.298 24/10/07,20:32:54,05,08,1, 11.9,1,1, 1.474, 10342.955, 320.560, 52909.183 24/10/07,20:32:54,06,08,1, 11.9,1,1, 1.474, 10342.986, 320.541, 52909.256 24/10/07,20:32:54,07,08,1, 11.9,1,1, 1.474, 10342.952, 320.531, 52909.290 24/10/07,20:32:54,08,08,1, 11.9,1,1, 1.474, 10342.941, 320.528, 52909.219 24/10/07,20:32:54,09,08,1, 11.9,1,1, 1.474, 10342.951, 320.538, 52909.247 24/10/07,20:32:54,10,08,1, 11.9,1,1, 1.474, 10342.915, 320.516, 52909.253 24/10/07,20:32:54,11,08,1, 11.9,1,1, 1.474, 10342.905, 320.519, 52909.248 24/10/07,20:32:54,12,08,1, 11.9,1,1, 1.474, 10342.910, 320.507, 52909.279 24/10/07,20:32:54,13,08,1, 11.9,1,1, 1.474, 10342.890, 320.491, 52909.233 24/10/07,20:32:54,14,08,1, 11.9,1,1, 1.474, 10342.855, 320.491, 52909.274 24/10/07,20:32:54,15,08,1, 11.9,1,1, 1.474, 10342.852, 320.490, 52909.300 24/10/07,20:32:54,16,08,1, 11.9,1,1, 1.474, 10342.816, 320.488, 52909.226 24/10/07,20:32:54,17,08,1, 11.9,1,1, 1.474, 10342.845, 320.476, 52909.303 24/10/07,20:32:54,18,08,1, 11.9,1,1, 1.474, 10342.831, 320.463, 52909.364 24/10/07,20:32:54,19,08,1, 11.9,1,1, 1.474, 10342.818, 320.450, 52909.248 24/10/07,20:32:55,00,07,1, 11.9,1,1, 1.471, 10342.810, 320.450, 52909.248 24/10/07,20:32:55,01,07,1, 11.9,1,1, 1.471, 10342.801, 320.444, 52909.380 24/10/07,20:32:55,02,07,1, 11.9,1,1, 1.471, 10342.772, 320.440, 52909.247 24/10/07,20:32:55,03,07,1, 11.9,1,1, 1.471, 10342.796, 320.434, 52909.330 24/10/07,20:32:55,04,07,1, 11.9,1,1, 1.471, 10342.757, 320.424, 52909.316 24/10/07,20:32:55,05,07,1, 11.9,1,1, 1.471, 10342.779, 320.419, 52909.178 24/10/07,20:32:55,06,07,1, 11.9,1,1, 1.471, 10342.785, 320.429, 52909.355 24/10/07,20:32:55,07,07,1, 11.9,1,1, 1.471, 10342.772, 320.415, 52909.349 24/10/07,20:32:55,08,07,1, 11.9,1,1, 1.471, 10342.734, 320.400, 52909.295 24/10/07,20:32:55,09,07,1, 11.9,1,1, 1.471, 10342.730, 320.396, 52909.398 24/10/07,20:32:55,10,07,1, 11.9,1,1, 1.471, 10342.741, 320.404, 52909.226 24/10/07,20:32:55,11,07,1, 11.9,1,1, 1.471, 10342.718, 320.389, 52909.309 24/10/07,20:32:55,12,07,1, 11.9,1,1, 1.471, 10342.728, 320.373, 52909.275 24/10/07,20:32:55,13,07,1, 11.9,1,1, 1.471, 10342.723, 320.377, 52909.249 24/10/07,20:32:55,14,07,1, 11.9,1,1, 1.471, 10342.731, 320.349, 52909.366 24/10/07,20:32:55,15,07,1, 11.9,1,1, 1.471, 10342.713, 320.359, 52909.345 24/10/07,20:32:55,16,07,1, 11.9,1,1, 1.471, 10342.703, 320.354, 52909.326 24/10/07,20:32:55,17,07,1, 11.9,1,1, 1.471, 10342.691, 320.349, 52909.440 24/10/07,20:32:55,18,07,1, 11.9,1,1, 1.471, 10342.680, 320.329, 52909.308 24/10/07,20:32:55,19,07,1, 11.9,1,1, 1.471, 10342.690, 320.340, 52909.302 24/10/07,20:32:56,00,08,1, 11.9,1,1, 1.473, 10342.685, 320.340, 52909.302 24/10/07,20:32:56,01,08,1, 11.9,1,1, 1.473, 10342.682, 320.317, 52909.306 24/10/07,20:32:56,02,08,1, 11.9,1,1, 1.473, 10342.688, 320.308, 52909.311 24/10/07,20:32:56,03,08,1, 11.9,1,1, 1.473, 10342.681, 320.340, 52909.398 24/10/07,20:32:56,04,08,1, 11.9,1,1, 1.473, 10342.675, 320.297, 52909.252 24/10/07,20:32:56,05,08,1, 11.9,1,1, 1.473, 10342.701, 320.280, 52909.249 24/10/07,20:32:56,06,08,1, 11.9,1,1, 1.473, 10342.676, 320.261, 52909.346 24/10/07,20:32:56,07,08,1, 11.9,1,1, 1.473, 10342.662, 320.257, 52909.251 24/10/07,20:32:56,08,08,1, 11.9,1,1, 1.473, 10342.672, 320.279, 52909.380 24/10/07,20:32:56,09,08,1, 11.9,1,1, 1.473, 10342.671, 320.266, 52909.290 24/10/07,20:32:56,10,08,1, 11.9,1,1, 1.473, 10342.649, 320.257, 52909.312 24/10/07,20:32:56,11,08,1, 11.9,1,1, 1.473, 10342.645, 320.256, 52909.392 24/10/07,20:32:56,12,08,1, 11.9,1,1, 1.473, 10342.665, 320.240, 52909.345 24/10/07,20:32:56,13,08,1, 11.9,1,1, 1.473, 10342.660, 320.238, 52909.254 24/10/07,20:32:56,14,08,1, 11.9,1,1, 1.473, 10342.623, 320.223, 52909.366 24/10/07,20:32:56,15,08,1, 11.9,1,1, 1.473, 10342.657, 320.227, 52909.324 24/10/07,20:32:56,16,08,1, 11.9,1,1, 1.473, 10342.647, 320.224, 52909.299 24/10/07,20:32:56,17,08,1, 11.9,1,1, 1.473, 10342.616, 320.227, 52909.330 24/10/07,20:32:56,18,08,1, 11.9,1,1, 1.473, 10342.643, 320.204, 52909.329 24/10/07,20:32:56,19,08,1, 11.9,1,1, 1.473, 10342.647, 320.206, 52909.323 24/10/07,20:32:57,00,08,1, 11.9,1,1, 1.473, 10342.643, 320.206, 52909.323 24/10/07,20:32:57,01,08,1, 11.9,1,1, 1.473, 10342.621, 320.176, 52909.341 24/10/07,20:32:57,02,08,1, 11.9,1,1, 1.473, 10342.633, 320.212, 52909.607 24/10/07,20:32:57,03,08,1, 11.9,1,1, 1.473, 10342.623, 320.232, 52909.554 24/10/07,20:32:57,04,08,1, 11.9,1,1, 1.473, 10342.625, 320.212, 52909.510 24/10/07,20:32:57,05,08,1, 11.9,1,1, 1.473, 10342.609, 320.247, 52909.566 24/10/07,20:32:57,06,08,1, 11.9,1,1, 1.473, 10342.643, 320.196, 52909.415 24/10/07,20:32:57,07,08,1, 11.9,1,1, 1.473, 10342.621, 320.194, 52909.578 24/10/07,20:32:57,08,08,1, 11.9,1,1, 1.473, 10342.605, 320.204, 52909.623 24/10/07,20:32:57,09,08,1, 11.9,1,1, 1.473, 10342.608, 320.208, 52909.488 24/10/07,20:32:57,10,08,1, 11.9,1,1, 1.473, 10342.623, 320.185, 52909.613 24/10/07,20:32:57,11,08,1, 11.9,1,1, 1.473, 10342.609, 320.166, 52909.536 24/10/07,20:32:57,12,08,1, 11.9,1,1, 1.473, 10342.630, 320.177, 52909.544 24/10/07,20:32:57,13,08,1, 11.9,1,1, 1.473, 10342.632, 320.162, 52909.641 24/10/07,20:32:57,14,08,1, 11.9,1,1, 1.473, 10342.622, 320.156, 52909.529 24/10/07,20:32:57,15,08,1, 11.9,1,1, 1.473, 10342.636, 320.155, 52909.529 24/10/07,20:32:57,16,08,1, 11.9,1,1, 1.473, 10342.620, 320.137, 52909.682 24/10/07,20:32:57,17,08,1, 11.9,1,1, 1.473, 10342.613, 320.133, 52909.464 24/10/07,20:32:57,18,08,1, 11.9,1,1, 1.473, 10342.628, 320.124, 52909.620 24/10/07,20:32:57,19,08,1, 11.9,1,1, 1.473, 10342.625, 320.145, 52909.621 24/10/07,20:32:58,00,08,1, 11.9,1,1, 1.475, 10342.618, 320.145, 52909.621 24/10/07,20:32:58,01,08,1, 11.9,1,1, 1.475, 10342.636, 320.106, 52909.694 24/10/07,20:32:58,02,08,1, 11.9,1,1, 1.475, 10342.544, 320.100, 52909.789 24/10/07,20:32:58,03,08,1, 11.9,1,1, 1.475, 10342.607, 320.072, 52909.546 24/10/07,20:32:58,04,08,1, 11.9,1,1, 1.475, 10342.607, 320.093, 52909.684 24/10/07,20:32:58,05,08,1, 11.9,1,1, 1.475, 10342.595, 320.078, 52909.584 24/10/07,20:32:58,06,08,1, 11.9,1,1, 1.475, 10342.637, 320.060, 52909.594 24/10/07,20:32:58,07,08,1, 11.9,1,1, 1.475, 10342.600, 320.078, 52909.678 24/10/07,20:32:58,08,08,1, 11.9,1,1, 1.475, 10342.607, 320.029, 52909.478 24/10/07,20:32:58,09,08,1, 11.9,1,1, 1.475, 10342.619, 320.023, 52909.681 24/10/07,20:32:58,10,08,1, 11.9,1,1, 1.475, 10342.618, 320.019, 52909.685 24/10/07,20:32:58,11,08,1, 11.9,1,1, 1.475, 10342.604, 320.013, 52909.528 24/10/07,20:32:58,12,08,1, 11.9,1,1, 1.475, 10342.623, 319.985, 52909.730 24/10/07,20:32:58,13,08,1, 11.9,1,1, 1.475, 10342.620, 319.992, 52909.585 24/10/07,20:32:58,14,08,1, 11.9,1,1, 1.475, 10342.611, 319.963, 52909.573 24/10/07,20:32:58,15,08,1, 11.9,1,1, 1.475, 10342.621, 319.975, 52909.752 24/10/07,20:32:58,16,08,1, 11.9,1,1, 1.475, 10342.607, 319.981, 52909.575 24/10/07,20:32:58,17,08,1, 11.9,1,1, 1.475, 10342.598, 319.977, 52909.595 24/10/07,20:32:58,18,08,1, 11.9,1,1, 1.475, 10342.597, 319.943, 52909.731 24/10/07,20:32:58,19,08,1, 11.9,1,1, 1.475, 10342.624, 319.929, 52909.537 24/10/07,20:32:59,00,08,1, 11.9,1,1, 1.472, 10342.618, 319.929, 52909.537 24/10/07,20:32:59,01,08,1, 11.9,1,1, 1.472, 10342.608, 319.899, 52909.661 24/10/07,20:32:59,02,08,1, 11.9,1,1, 1.472, 10342.624, 319.916, 52909.564 24/10/07,20:32:59,03,08,1, 11.9,1,1, 1.472, 10342.611, 319.890, 52909.698 24/10/07,20:32:59,04,08,1, 11.9,1,1, 1.472, 10342.602, 319.875, 52909.717 24/10/07,20:32:59,05,08,1, 11.9,1,1, 1.472, 10342.621, 319.853, 52909.540 24/10/07,20:32:59,06,08,1, 11.9,1,1, 1.472, 10342.599, 319.859, 52909.674 24/10/07,20:32:59,07,08,1, 11.9,1,1, 1.472, 10342.570, 319.823, 52909.629 24/10/07,20:32:59,08,08,1, 11.9,1,1, 1.472, 10342.627, 319.831, 52909.631 24/10/07,20:32:59,09,08,1, 11.9,1,1, 1.472, 10342.597, 319.831, 52909.740 24/10/07,20:32:59,10,08,1, 11.9,1,1, 1.472, 10342.602, 319.802, 52909.542 24/10/07,20:32:59,11,08,1, 11.9,1,1, 1.472, 10342.613, 319.783, 52909.678 24/10/07,20:32:59,12,08,1, 11.9,1,1, 1.472, 10342.608, 319.780, 52909.700 24/10/07,20:32:59,13,08,1, 11.9,1,1, 1.472, 10342.587, 319.778, 52909.585 24/10/07,20:32:59,14,08,1, 11.9,1,1, 1.472, 10342.597, 319.770, 52909.713 24/10/07,20:32:59,15,08,1, 11.9,1,1, 1.472, 10342.605, 319.755, 52909.650 24/10/07,20:32:59,16,08,1, 11.9,1,1, 1.472, 10342.600, 319.726, 52909.694 24/10/07,20:32:59,17,08,1, 11.9,1,1, 1.472, 10342.575, 319.744, 52909.750 24/10/07,20:32:59,18,08,1, 11.9,1,1, 1.472, 10342.628, 319.719, 52909.600 24/10/07,20:32:59,19,08,1, 11.9,1,1, 1.472, 10342.600, 319.704, 52909.692 24/10/07,20:33:00,00,08,1, 11.9,1,1, 1.473, 10342.593, 319.704, 52909.692 24/10/07,20:33:00,01,08,1, 11.9,1,1, 1.473, 10342.601, 319.670, 52909.593 24/10/07,20:33:00,02,08,1, 11.9,1,1, 1.473, 10342.580, 319.611, 52909.513 24/10/07,20:33:00,03,08,1, 11.9,1,1, 1.473, 10342.590, 319.599, 52909.492 24/10/07,20:33:00,04,08,1, 11.9,1,1, 1.473, 10342.608, 319.572, 52909.400 24/10/07,20:33:00,05,08,1, 11.9,1,1, 1.473, 10342.589, 319.582, 52909.496 24/10/07,20:33:00,06,08,1, 11.9,1,1, 1.473, 10342.585, 319.557, 52909.433 24/10/07,20:33:00,07,08,1, 11.9,1,1, 1.473, 10342.597, 319.541, 52909.450 24/10/07,20:33:00,08,08,1, 11.9,1,1, 1.473, 10342.582, 319.530, 52909.461 24/10/07,20:33:00,09,08,1, 11.9,1,1, 1.473, 10342.581, 319.511, 52909.445 24/10/07,20:33:00,10,08,1, 11.9,1,1, 1.473, 10342.584, 319.514, 52909.455 24/10/07,20:33:00,11,08,1, 11.9,1,1, 1.473, 10342.558, 319.500, 52909.438 24/10/07,20:33:00,12,08,1, 11.9,1,1, 1.473, 10342.590, 319.454, 52909.406 24/10/07,20:33:00,13,08,1, 11.9,1,1, 1.473, 10342.574, 319.478, 52909.437 24/10/07,20:33:00,14,08,1, 11.9,1,1, 1.473, 10342.540, 319.471, 52909.505 24/10/07,20:33:00,15,08,1, 11.9,1,1, 1.473, 10342.562, 319.470, 52909.484 24/10/07,20:33:00,16,08,1, 11.9,1,1, 1.473, 10342.532, 319.442, 52909.463 24/10/07,20:33:00,17,08,1, 11.9,1,1, 1.473, 10342.558, 319.426, 52909.434 24/10/07,20:33:00,18,08,1, 11.9,1,1, 1.473, 10342.570, 319.417, 52909.452 24/10/07,20:33:00,19,08,1, 11.9,1,1, 1.473, 10342.554, 319.408, 52909.518 24/10/07,20:33:01,00,08,1, 12.0,1,1, 1.474, 10342.551, 319.408, 52909.518 24/10/07,20:33:01,01,08,1, 12.0,1,1, 1.474, 10342.581, 319.382, 52909.470 24/10/07,20:33:01,02,08,1, 12.0,1,1, 1.474, 10342.556, 319.377, 52909.462 24/10/07,20:33:01,03,08,1, 12.0,1,1, 1.474, 10342.544, 319.346, 52909.447 24/10/07,20:33:01,04,08,1, 12.0,1,1, 1.474, 10342.568, 319.367, 52909.473 24/10/07,20:33:01,05,08,1, 12.0,1,1, 1.474, 10342.534, 319.329, 52909.395 24/10/07,20:33:01,06,08,1, 12.0,1,1, 1.474, 10342.548, 319.326, 52909.429 24/10/07,20:33:01,07,08,1, 12.0,1,1, 1.474, 10342.538, 319.340, 52909.489 24/10/07,20:33:01,08,08,1, 12.0,1,1, 1.474, 10342.523, 319.325, 52909.458 24/10/07,20:33:01,09,08,1, 12.0,1,1, 1.474, 10342.511, 319.298, 52909.492 24/10/07,20:33:01,10,08,1, 12.0,1,1, 1.474, 10342.498, 319.319, 52909.583 24/10/07,20:33:01,11,08,1, 12.0,1,1, 1.474, 10342.516, 319.302, 52909.430 24/10/07,20:33:01,12,08,1, 12.0,1,1, 1.474, 10342.509, 319.284, 52909.593 24/10/07,20:33:01,13,08,1, 12.0,1,1, 1.474, 10342.480, 319.288, 52909.504 24/10/07,20:33:01,14,08,1, 12.0,1,1, 1.474, 10342.494, 319.252, 52909.490 24/10/07,20:33:01,15,08,1, 12.0,1,1, 1.474, 10342.460, 319.234, 52909.571 24/10/07,20:33:01,16,08,1, 12.0,1,1, 1.474, 10342.479, 319.252, 52909.489 24/10/07,20:33:01,17,08,1, 12.0,1,1, 1.474, 10342.464, 319.225, 52909.509 24/10/07,20:33:01,18,08,1, 12.0,1,1, 1.474, 10342.466, 319.214, 52909.490 24/10/07,20:33:01,19,08,1, 12.0,1,1, 1.474, 10342.449, 319.222, 52909.525 24/10/07,20:33:02,00,08,1, 12.0,1,1, 1.471, 10342.443, 319.222, 52909.525 24/10/07,20:33:02,01,08,1, 12.0,1,1, 1.471, 10342.438, 319.195, 52909.483 24/10/07,20:33:02,02,08,1, 12.0,1,1, 1.471, 10342.469, 319.164, 52909.363 24/10/07,20:33:02,03,08,1, 12.0,1,1, 1.471, 10342.450, 319.172, 52909.496 24/10/07,20:33:02,04,08,1, 12.0,1,1, 1.471, 10342.438, 319.126, 52909.463 24/10/07,20:33:02,05,08,1, 12.0,1,1, 1.471, 10342.442, 319.145, 52909.517 24/10/07,20:33:02,06,08,1, 12.0,1,1, 1.471, 10342.417, 319.154, 52909.573 24/10/07,20:33:02,07,08,1, 12.0,1,1, 1.471, 10342.408, 319.096, 52909.502 24/10/07,20:33:02,08,08,1, 12.0,1,1, 1.471, 10342.420, 319.124, 52909.634 24/10/07,20:33:02,09,08,1, 12.0,1,1, 1.471, 10342.405, 319.090, 52909.559 24/10/07,20:33:02,10,08,1, 12.0,1,1, 1.471, 10342.385, 319.073, 52909.531 24/10/07,20:33:02,11,08,1, 12.0,1,1, 1.471, 10342.370, 319.073, 52909.545 24/10/07,20:33:02,12,08,1, 12.0,1,1, 1.471, 10342.370, 319.095, 52909.518 24/10/07,20:33:02,13,08,1, 12.0,1,1, 1.471, 10342.383, 319.079, 52909.559 24/10/07,20:33:02,14,08,1, 12.0,1,1, 1.471, 10342.355, 319.068, 52909.609 24/10/07,20:33:02,15,08,1, 12.0,1,1, 1.471, 10342.355, 319.065, 52909.537 24/10/07,20:33:02,16,08,1, 12.0,1,1, 1.471, 10342.363, 319.045, 52909.634 24/10/07,20:33:02,17,08,1, 12.0,1,1, 1.471, 10342.330, 319.038, 52909.541 24/10/07,20:33:02,18,08,1, 12.0,1,1, 1.471, 10342.371, 319.043, 52909.521 24/10/07,20:33:02,19,08,1, 12.0,1,1, 1.471, 10342.346, 319.043, 52909.573 24/10/07,20:33:03,00,08,1, 11.9,1,1, 1.469, 10342.343, 319.043, 52909.573 24/10/07,20:33:03,01,08,1, 11.9,1,1, 1.469, 10342.349, 319.007, 52909.492 24/10/07,20:33:03,02,08,1, 11.9,1,1, 1.469, 10342.265, 319.021, 52909.708 24/10/07,20:33:03,03,08,1, 11.9,1,1, 1.469, 10342.307, 318.994, 52909.467 24/10/07,20:33:03,04,08,1, 11.9,1,1, 1.469, 10342.282, 319.003, 52909.572 24/10/07,20:33:03,05,08,1, 11.9,1,1, 1.469, 10342.265, 319.010, 52909.580 24/10/07,20:33:03,06,08,1, 11.9,1,1, 1.469, 10342.280, 318.957, 52909.588 24/10/07,20:33:03,07,08,1, 11.9,1,1, 1.469, 10342.253, 318.973, 52909.659 24/10/07,20:33:03,08,08,1, 11.9,1,1, 1.469, 10342.262, 318.964, 52909.573 24/10/07,20:33:03,09,08,1, 11.9,1,1, 1.469, 10342.248, 318.941, 52909.597 24/10/07,20:33:03,10,08,1, 11.9,1,1, 1.469, 10342.233, 318.940, 52909.635 24/10/07,20:33:03,11,08,1, 11.9,1,1, 1.469, 10342.230, 318.930, 52909.524 24/10/07,20:33:03,12,08,1, 11.9,1,1, 1.469, 10342.214, 318.909, 52909.637 24/10/07,20:33:03,13,08,1, 11.9,1,1, 1.469, 10342.201, 318.901, 52909.645 24/10/07,20:33:03,14,08,1, 11.9,1,1, 1.469, 10342.211, 318.900, 52909.527 24/10/07,20:33:03,15,08,1, 11.9,1,1, 1.469, 10342.187, 318.895, 52909.674 24/10/07,20:33:03,16,08,1, 11.9,1,1, 1.469, 10342.158, 318.878, 52909.549 24/10/07,20:33:03,17,08,1, 11.9,1,1, 1.469, 10342.159, 318.883, 52909.641 24/10/07,20:33:03,18,08,1, 11.9,1,1, 1.469, 10342.159, 318.862, 52909.628 24/10/07,20:33:03,19,08,1, 11.9,1,1, 1.469, 10342.149, 318.849, 52909.588 24/10/07,20:33:04,00,08,1, 11.9,1,1, 1.471, 10342.143, 318.849, 52909.588 24/10/07,20:33:04,01,08,1, 11.9,1,1, 1.471, 10342.144, 318.826, 52909.650 24/10/07,20:33:04,02,08,1, 11.9,1,1, 1.471, 10342.139, 318.829, 52909.631 24/10/07,20:33:04,03,08,1, 11.9,1,1, 1.471, 10342.110, 318.811, 52909.623 24/10/07,20:33:04,04,08,1, 11.9,1,1, 1.471, 10342.134, 318.807, 52909.516 24/10/07,20:33:04,05,08,1, 11.9,1,1, 1.471, 10342.079, 318.814, 52909.590 24/10/07,20:33:04,06,08,1, 11.9,1,1, 1.471, 10342.107, 318.802, 52909.638 24/10/07,20:33:04,07,08,1, 11.9,1,1, 1.471, 10342.080, 318.773, 52909.552 24/10/07,20:33:04,08,08,1, 11.9,1,1, 1.471, 10342.082, 318.758, 52909.601 24/10/07,20:33:04,09,08,1, 11.9,1,1, 1.471, 10342.072, 318.740, 52909.677 24/10/07,20:33:04,10,08,1, 11.9,1,1, 1.471, 10342.063, 318.737, 52909.599 24/10/07,20:33:04,11,08,1, 11.9,1,1, 1.471, 10342.071, 318.727, 52909.664 24/10/07,20:33:04,12,08,1, 11.9,1,1, 1.471, 10342.065, 318.723, 52909.608 24/10/07,20:33:04,13,08,1, 11.9,1,1, 1.471, 10342.030, 318.690, 52909.625 24/10/07,20:33:04,14,08,1, 11.9,1,1, 1.471, 10342.035, 318.665, 52909.680 24/10/07,20:33:04,15,08,1, 11.9,1,1, 1.471, 10342.021, 318.670, 52909.535 24/10/07,20:33:04,16,08,1, 11.9,1,1, 1.471, 10342.006, 318.638, 52909.625 24/10/07,20:33:04,17,08,1, 11.9,1,1, 1.471, 10341.998, 318.648, 52909.688 24/10/07,20:33:04,18,08,1, 11.9,1,1, 1.471, 10342.004, 318.610, 52909.566 24/10/07,20:33:04,19,08,1, 11.9,1,1, 1.471, 10341.983, 318.636, 52909.671 24/10/07,20:33:05,00,09,1, 11.8,1,1, 1.468, 10341.976, 318.636, 52909.671 24/10/07,20:33:05,01,09,1, 11.8,1,1, 1.468, 10341.981, 318.599, 52909.600 24/10/07,20:33:05,02,09,1, 11.8,1,1, 1.468, 10341.965, 318.582, 52909.689 24/10/07,20:33:05,03,09,1, 11.8,1,1, 1.468, 10341.951, 318.580, 52909.573 24/10/07,20:33:05,04,09,1, 11.8,1,1, 1.468, 10341.939, 318.572, 52909.607 24/10/07,20:33:05,05,09,1, 11.8,1,1, 1.468, 10341.925, 318.556, 52909.662 24/10/07,20:33:05,06,09,1, 11.8,1,1, 1.468, 10341.907, 318.535, 52909.590 24/10/07,20:33:05,07,09,1, 11.8,1,1, 1.468, 10341.907, 318.507, 52909.603 24/10/07,20:33:05,08,09,1, 11.8,1,1, 1.468, 10341.883, 318.508, 52909.629 24/10/07,20:33:05,09,09,1, 11.8,1,1, 1.468, 10341.885, 318.478, 52909.528 24/10/07,20:33:05,10,09,1, 11.8,1,1, 1.468, 10341.864, 318.465, 52909.725 24/10/07,20:33:05,11,09,1, 11.8,1,1, 1.468, 10341.857, 318.448, 52909.581 24/10/07,20:33:05,12,09,1, 11.8,1,1, 1.468, 10341.868, 318.454, 52909.574 24/10/07,20:33:05,13,09,1, 11.8,1,1, 1.468, 10341.856, 318.429, 52909.720 24/10/07,20:33:05,14,09,1, 11.8,1,1, 1.468, 10341.819, 318.395, 52909.570 24/10/07,20:33:05,15,09,1, 11.8,1,1, 1.468, 10341.849, 318.382, 52909.570 24/10/07,20:33:05,16,09,1, 11.8,1,1, 1.468, 10341.817, 318.369, 52909.721 24/10/07,20:33:05,17,09,1, 11.8,1,1, 1.468, 10341.799, 318.362, 52909.545 24/10/07,20:33:05,18,09,1, 11.8,1,1, 1.468, 10341.805, 318.324, 52909.550 24/10/07,20:33:05,19,09,1, 11.8,1,1, 1.468, 10341.805, 318.339, 52909.610 24/10/07,20:33:06,00,09,1, 11.8,1,1, 1.469, 10341.800, 318.339, 52909.610 24/10/07,20:33:06,01,09,1, 11.8,1,1, 1.469, 10341.791, 318.291, 52909.682 24/10/07,20:33:06,02,09,1, 11.8,1,1, 1.469, 10341.756, 318.260, 52909.579 24/10/07,20:33:06,03,09,1, 11.8,1,1, 1.469, 10341.776, 318.262, 52909.557 24/10/07,20:33:06,04,09,1, 11.8,1,1, 1.469, 10341.755, 318.227, 52909.646 24/10/07,20:33:06,05,09,1, 11.8,1,1, 1.469, 10341.738, 318.215, 52909.664 24/10/07,20:33:06,06,09,1, 11.8,1,1, 1.469, 10341.718, 318.211, 52909.672 24/10/07,20:33:06,07,09,1, 11.8,1,1, 1.469, 10341.719, 318.216, 52909.654 24/10/07,20:33:06,08,09,1, 11.8,1,1, 1.469, 10341.700, 318.165, 52909.572 24/10/07,20:33:06,09,09,1, 11.8,1,1, 1.469, 10341.706, 318.173, 52909.616 24/10/07,20:33:06,10,09,1, 11.8,1,1, 1.469, 10341.681, 318.141, 52909.611 24/10/07,20:33:06,11,09,1, 11.8,1,1, 1.469, 10341.692, 318.131, 52909.582 24/10/07,20:33:06,12,09,1, 11.8,1,1, 1.469, 10341.667, 318.116, 52909.662 24/10/07,20:33:06,13,09,1, 11.8,1,1, 1.469, 10341.671, 318.077, 52909.601 24/10/07,20:33:06,14,09,1, 11.8,1,1, 1.469, 10341.663, 318.069, 52909.578 24/10/07,20:33:06,15,09,1, 11.8,1,1, 1.469, 10341.643, 318.058, 52909.630 24/10/07,20:33:06,16,09,1, 11.8,1,1, 1.469, 10341.630, 318.030, 52909.590 24/10/07,20:33:06,17,09,1, 11.8,1,1, 1.469, 10341.622, 318.023, 52909.626 24/10/07,20:33:06,18,09,1, 11.8,1,1, 1.469, 10341.600, 318.011, 52909.635 24/10/07,20:33:06,19,09,1, 11.8,1,1, 1.469, 10341.604, 317.980, 52909.562 24/10/07,20:33:07,00,09,1, 11.9,1,1, 1.468, 10341.600, 317.980, 52909.562 24/10/07,20:33:07,01,09,1, 11.9,1,1, 1.468, 10341.597, 317.935, 52909.581 24/10/07,20:33:07,02,09,1, 11.9,1,1, 1.468, 10341.587, 317.915, 52909.562 24/10/07,20:33:07,03,09,1, 11.9,1,1, 1.468, 10341.549, 317.919, 52909.633 24/10/07,20:33:07,04,09,1, 11.9,1,1, 1.468, 10341.577, 317.879, 52909.528 24/10/07,20:33:07,05,09,1, 11.9,1,1, 1.468, 10341.543, 317.862, 52909.572 24/10/07,20:33:07,06,09,1, 11.9,1,1, 1.468, 10341.533, 317.828, 52909.596 24/10/07,20:33:07,07,09,1, 11.9,1,1, 1.468, 10341.530, 317.844, 52909.525 24/10/07,20:33:07,08,09,1, 11.9,1,1, 1.468, 10341.506, 317.818, 52909.650 24/10/07,20:33:07,09,09,1, 11.9,1,1, 1.468, 10341.492, 317.796, 52909.558 24/10/07,20:33:07,10,09,1, 11.9,1,1, 1.468, 10341.495, 317.776, 52909.552 24/10/07,20:33:07,11,09,1, 11.9,1,1, 1.468, 10341.491, 317.770, 52909.646 24/10/07,20:33:07,12,09,1, 11.9,1,1, 1.468, 10341.481, 317.753, 52909.457 24/10/07,20:33:07,13,09,1, 11.9,1,1, 1.468, 10341.480, 317.713, 52909.537 24/10/07,20:33:07,14,09,1, 11.9,1,1, 1.468, 10341.453, 317.718, 52909.593 24/10/07,20:33:07,15,09,1, 11.9,1,1, 1.468, 10341.451, 317.689, 52909.510 24/10/07,20:33:07,16,09,1, 11.9,1,1, 1.468, 10341.426, 317.680, 52909.612 24/10/07,20:33:07,17,09,1, 11.9,1,1, 1.468, 10341.410, 317.645, 52909.541 24/10/07,20:33:07,18,09,1, 11.9,1,1, 1.468, 10341.393, 317.645, 52909.583 24/10/07,20:33:07,19,09,1, 11.9,1,1, 1.468, 10341.387, 317.610, 52909.617 24/10/07,20:33:08,00,09,1, 11.9,1,1, 1.469, 10341.383, 317.610, 52909.617 24/10/07,20:33:08,01,09,1, 11.9,1,1, 1.469, 10341.362, 317.573, 52909.602 24/10/07,20:33:08,02,09,1, 11.9,1,1, 1.469, 10341.367, 317.580, 52909.584 24/10/07,20:33:08,03,09,1, 11.9,1,1, 1.469, 10341.341, 317.558, 52909.492 24/10/07,20:33:08,04,09,1, 11.9,1,1, 1.469, 10341.333, 317.534, 52909.585 24/10/07,20:33:08,05,09,1, 11.9,1,1, 1.469, 10341.311, 317.485, 52909.560 24/10/07,20:33:08,06,09,1, 11.9,1,1, 1.469, 10341.292, 317.476, 52909.493 24/10/07,20:33:08,07,09,1, 11.9,1,1, 1.469, 10341.266, 317.459, 52909.519 24/10/07,20:33:08,08,09,1, 11.9,1,1, 1.469, 10341.286, 317.447, 52909.379 24/10/07,20:33:08,09,09,1, 11.9,1,1, 1.469, 10341.315, 317.416, 52909.573 24/10/07,20:33:08,10,09,1, 11.9,1,1, 1.469, 10341.253, 317.405, 52909.561 24/10/07,20:33:08,11,09,1, 11.9,1,1, 1.469, 10341.249, 317.406, 52909.533 24/10/07,20:33:08,12,09,1, 11.9,1,1, 1.469, 10341.241, 317.368, 52909.558 24/10/07,20:33:08,13,09,1, 11.9,1,1, 1.469, 10341.185, 317.310, 52909.557 24/10/07,20:33:08,14,09,1, 11.9,1,1, 1.469, 10341.178, 317.332, 52909.503 24/10/07,20:33:08,15,09,1, 11.9,1,1, 1.469, 10341.182, 317.320, 52909.555 24/10/07,20:33:08,16,09,1, 11.9,1,1, 1.469, 10341.169, 317.296, 52909.498 24/10/07,20:33:08,17,09,1, 11.9,1,1, 1.469, 10341.156, 317.286, 52909.529 24/10/07,20:33:08,18,09,1, 11.9,1,1, 1.469, 10341.154, 317.276, 52909.582 24/10/07,20:33:08,19,09,1, 11.9,1,1, 1.469, 10341.122, 317.226, 52909.476 24/10/07,20:33:09,00,09,1, 11.9,1,1, 1.468, 10341.116, 317.226, 52909.476 24/10/07,20:33:09,01,09,1, 11.9,1,1, 1.468, 10341.093, 317.233, 52909.523 24/10/07,20:33:09,02,09,1, 11.9,1,1, 1.468, 10341.101, 317.202, 52909.459 24/10/07,20:33:09,03,09,1, 11.9,1,1, 1.468, 10341.074, 317.187, 52909.508 24/10/07,20:33:09,04,09,1, 11.9,1,1, 1.468, 10341.079, 317.153, 52909.411 24/10/07,20:33:09,05,09,1, 11.9,1,1, 1.468, 10341.069, 317.148, 52909.549 24/10/07,20:33:09,06,09,1, 11.9,1,1, 1.468, 10341.040, 317.145, 52909.500 24/10/07,20:33:09,07,09,1, 11.9,1,1, 1.468, 10341.054, 317.121, 52909.458 24/10/07,20:33:09,08,09,1, 11.9,1,1, 1.468, 10341.033, 317.097, 52909.485 24/10/07,20:33:09,09,09,1, 11.9,1,1, 1.468, 10341.017, 317.078, 52909.446 24/10/07,20:33:09,10,09,1, 11.9,1,1, 1.468, 10341.005, 317.057, 52909.417 24/10/07,20:33:09,11,09,1, 11.9,1,1, 1.468, 10341.003, 317.035, 52909.494 24/10/07,20:33:09,12,09,1, 11.9,1,1, 1.468, 10340.960, 317.029, 52909.455 24/10/07,20:33:09,13,09,1, 11.9,1,1, 1.468, 10340.962, 317.009, 52909.463 24/10/07,20:33:09,14,09,1, 11.9,1,1, 1.468, 10340.936, 316.992, 52909.476 24/10/07,20:33:09,15,09,1, 11.9,1,1, 1.468, 10340.921, 316.976, 52909.417 24/10/07,20:33:09,16,09,1, 11.9,1,1, 1.468, 10340.936, 316.971, 52909.420 24/10/07,20:33:09,17,09,1, 11.9,1,1, 1.468, 10340.919, 316.937, 52909.493 24/10/07,20:33:09,18,09,1, 11.9,1,1, 1.468, 10340.893, 316.923, 52909.409 24/10/07,20:33:09,19,09,1, 11.9,1,1, 1.468, 10340.902, 316.939, 52909.441 24/10/07,20:33:10,00,09,1, 11.9,1,1, 1.471, 10340.899, 316.939, 52909.441 24/10/07,20:33:10,01,09,1, 11.9,1,1, 1.471, 10340.884, 316.867, 52909.392 24/10/07,20:33:10,02,09,1, 11.9,1,1, 1.471, 10340.846, 316.878, 52909.493 24/10/07,20:33:10,03,09,1, 11.9,1,1, 1.471, 10340.873, 316.855, 52909.398 24/10/07,20:33:10,04,09,1, 11.9,1,1, 1.471, 10340.828, 316.832, 52909.482 24/10/07,20:33:10,05,09,1, 11.9,1,1, 1.471, 10340.813, 316.809, 52909.525 24/10/07,20:33:10,06,09,1, 11.9,1,1, 1.471, 10340.808, 316.792, 52909.489 24/10/07,20:33:10,07,09,1, 11.9,1,1, 1.471, 10340.803, 316.775, 52909.402 24/10/07,20:33:10,08,09,1, 11.9,1,1, 1.471, 10340.808, 316.767, 52909.399 24/10/07,20:33:10,09,09,1, 11.9,1,1, 1.471, 10340.805, 316.761, 52909.467 24/10/07,20:33:10,10,09,1, 11.9,1,1, 1.471, 10340.770, 316.733, 52909.533 24/10/07,20:33:10,11,09,1, 11.9,1,1, 1.471, 10340.752, 316.689, 52909.459 24/10/07,20:33:10,12,09,1, 11.9,1,1, 1.471, 10340.760, 316.683, 52909.394 24/10/07,20:33:10,13,09,1, 11.9,1,1, 1.471, 10340.734, 316.704, 52909.508 24/10/07,20:33:10,14,09,1, 11.9,1,1, 1.471, 10340.749, 316.664, 52909.387 24/10/07,20:33:10,15,09,1, 11.9,1,1, 1.471, 10340.736, 316.663, 52909.405 24/10/07,20:33:10,16,09,1, 11.9,1,1, 1.471, 10340.713, 316.620, 52909.417 24/10/07,20:33:10,17,09,1, 11.9,1,1, 1.471, 10340.712, 316.643, 52909.392 24/10/07,20:33:10,18,09,1, 11.9,1,1, 1.471, 10340.705, 316.613, 52909.480 24/10/07,20:33:10,19,09,1, 11.9,1,1, 1.471, 10340.662, 316.604, 52909.488 24/10/07,20:33:11,00,09,1, 11.9,1,1, 1.470, 10340.657, 316.604, 52909.488 24/10/07,20:33:11,01,09,1, 11.9,1,1, 1.470, 10340.656, 316.568, 52909.485 24/10/07,20:33:11,02,09,1, 11.9,1,1, 1.470, 10340.655, 316.553, 52909.443 24/10/07,20:33:11,03,09,1, 11.9,1,1, 1.470, 10340.661, 316.511, 52909.492 24/10/07,20:33:11,04,09,1, 11.9,1,1, 1.470, 10340.633, 316.505, 52909.470 24/10/07,20:33:11,05,09,1, 11.9,1,1, 1.470, 10340.628, 316.515, 52909.366 24/10/07,20:33:11,06,09,1, 11.9,1,1, 1.470, 10340.616, 316.485, 52909.504 24/10/07,20:33:11,07,09,1, 11.9,1,1, 1.470, 10340.606, 316.484, 52909.416 24/10/07,20:33:11,08,09,1, 11.9,1,1, 1.470, 10340.586, 316.465, 52909.355 24/10/07,20:33:11,09,09,1, 11.9,1,1, 1.470, 10340.579, 316.422, 52909.388 24/10/07,20:33:11,10,09,1, 11.9,1,1, 1.470, 10340.584, 316.415, 52909.352 24/10/07,20:33:11,11,09,1, 11.9,1,1, 1.470, 10340.575, 316.411, 52909.451 24/10/07,20:33:11,12,09,1, 11.9,1,1, 1.470, 10340.563, 316.379, 52909.400 24/10/07,20:33:11,13,09,1, 11.9,1,1, 1.470, 10340.574, 316.366, 52909.354 24/10/07,20:33:11,14,09,1, 11.9,1,1, 1.470, 10340.563, 316.357, 52909.398 24/10/07,20:33:11,15,09,1, 11.9,1,1, 1.470, 10340.542, 316.332, 52909.402 24/10/07,20:33:11,16,09,1, 11.9,1,1, 1.470, 10340.520, 316.325, 52909.350 24/10/07,20:33:11,17,09,1, 11.9,1,1, 1.470, 10340.521, 316.301, 52909.428 24/10/07,20:33:11,18,09,1, 11.9,1,1, 1.470, 10340.505, 316.303, 52909.370 24/10/07,20:33:11,19,09,1, 11.9,1,1, 1.470, 10340.513, 316.264, 52909.330 24/10/07,20:33:12,00,09,1, 11.9,1,1, 1.469, 10340.507, 316.264, 52909.330 24/10/07,20:33:12,01,09,1, 11.9,1,1, 1.469, 10340.502, 316.232, 52909.261 24/10/07,20:33:12,02,09,1, 11.9,1,1, 1.469, 10340.478, 316.227, 52909.338 24/10/07,20:33:12,03,09,1, 11.9,1,1, 1.469, 10340.447, 316.203, 52909.311 24/10/07,20:33:12,04,09,1, 11.9,1,1, 1.469, 10340.455, 316.197, 52909.328 24/10/07,20:33:12,05,09,1, 11.9,1,1, 1.469, 10340.450, 316.152, 52909.403 24/10/07,20:33:12,06,09,1, 11.9,1,1, 1.469, 10340.435, 316.157, 52909.260 24/10/07,20:33:12,07,09,1, 11.9,1,1, 1.469, 10340.423, 316.144, 52909.337 24/10/07,20:33:12,08,09,1, 11.9,1,1, 1.469, 10340.432, 316.113, 52909.373 24/10/07,20:33:12,09,09,1, 11.9,1,1, 1.469, 10340.414, 316.103, 52909.290 24/10/07,20:33:12,10,09,1, 11.9,1,1, 1.469, 10340.412, 316.092, 52909.330 24/10/07,20:33:12,11,09,1, 11.9,1,1, 1.469, 10340.442, 316.069, 52909.329 24/10/07,20:33:12,12,09,1, 11.9,1,1, 1.469, 10340.398, 316.030, 52909.322 24/10/07,20:33:12,13,09,1, 11.9,1,1, 1.469, 10340.380, 316.060, 52909.426 24/10/07,20:33:12,14,09,1, 11.9,1,1, 1.469, 10340.363, 316.009, 52909.284 24/10/07,20:33:12,15,09,1, 11.9,1,1, 1.469, 10340.361, 315.995, 52909.269 24/10/07,20:33:12,16,09,1, 11.9,1,1, 1.469, 10340.346, 315.991, 52909.322 24/10/07,20:33:12,17,09,1, 11.9,1,1, 1.469, 10340.354, 315.970, 52909.273 24/10/07,20:33:12,18,09,1, 11.9,1,1, 1.469, 10340.325, 315.958, 52909.360 24/10/07,20:33:12,19,09,1, 11.9,1,1, 1.469, 10340.302, 315.952, 52909.348 24/10/07,20:33:13,00,09,1, 11.9,1,1, 1.469, 10340.298, 315.952, 52909.348 24/10/07,20:33:13,01,09,1, 11.9,1,1, 1.469, 10340.326, 315.908, 52909.364 24/10/07,20:33:13,02,09,1, 11.9,1,1, 1.469, 10340.285, 315.889, 52909.298 24/10/07,20:33:13,03,09,1, 11.9,1,1, 1.469, 10340.266, 315.846, 52909.293 24/10/07,20:33:13,04,09,1, 11.9,1,1, 1.469, 10340.259, 315.886, 52909.347 24/10/07,20:33:13,05,09,1, 11.9,1,1, 1.469, 10340.260, 315.851, 52909.331 24/10/07,20:33:13,06,09,1, 11.9,1,1, 1.469, 10340.259, 315.833, 52909.298 24/10/07,20:33:13,07,09,1, 11.9,1,1, 1.469, 10340.242, 315.805, 52909.274 24/10/07,20:33:13,08,09,1, 11.9,1,1, 1.469, 10340.269, 315.789, 52909.257 24/10/07,20:33:13,09,09,1, 11.9,1,1, 1.469, 10340.222, 315.773, 52909.295 24/10/07,20:33:13,10,09,1, 11.9,1,1, 1.469, 10340.229, 315.770, 52909.313 24/10/07,20:33:13,11,09,1, 11.9,1,1, 1.469, 10340.226, 315.738, 52909.268 24/10/07,20:33:13,12,09,1, 11.9,1,1, 1.469, 10340.224, 315.753, 52909.330 24/10/07,20:33:13,13,09,1, 11.9,1,1, 1.469, 10340.222, 315.689, 52909.208 24/10/07,20:33:13,14,09,1, 11.9,1,1, 1.469, 10340.199, 315.716, 52909.265 24/10/07,20:33:13,15,09,1, 11.9,1,1, 1.469, 10340.208, 315.704, 52909.270 24/10/07,20:33:13,16,09,1, 11.9,1,1, 1.469, 10340.174, 315.669, 52909.244 24/10/07,20:33:13,17,09,1, 11.9,1,1, 1.469, 10340.170, 315.647, 52909.286 24/10/07,20:33:13,18,09,1, 11.9,1,1, 1.469, 10340.182, 315.633, 52909.246 24/10/07,20:33:13,19,09,1, 11.9,1,1, 1.469, 10340.168, 315.627, 52909.174 24/10/07,20:33:14,00,09,1, 11.9,1,1, 1.469, 10340.165, 315.627, 52909.174 24/10/07,20:33:14,01,09,1, 11.9,1,1, 1.469, 10340.146, 315.590, 52909.274 24/10/07,20:33:14,02,09,1, 11.9,1,1, 1.469, 10340.175, 315.574, 52909.225 24/10/07,20:33:14,03,09,1, 11.9,1,1, 1.469, 10340.141, 315.577, 52909.306 24/10/07,20:33:14,04,09,1, 11.9,1,1, 1.469, 10340.116, 315.559, 52909.223 24/10/07,20:33:14,05,09,1, 11.9,1,1, 1.469, 10340.148, 315.533, 52909.228 24/10/07,20:33:14,06,09,1, 11.9,1,1, 1.469, 10340.114, 315.554, 52909.318 24/10/07,20:33:14,07,09,1, 11.9,1,1, 1.469, 10340.090, 315.525, 52909.200 24/10/07,20:33:14,08,09,1, 11.9,1,1, 1.469, 10340.105, 315.499, 52909.211 24/10/07,20:33:14,09,09,1, 11.9,1,1, 1.469, 10340.085, 315.491, 52909.253 24/10/07,20:33:14,10,09,1, 11.9,1,1, 1.469, 10340.092, 315.465, 52909.175 24/10/07,20:33:14,11,09,1, 11.9,1,1, 1.469, 10340.072, 315.433, 52909.262 24/10/07,20:33:14,12,09,1, 11.9,1,1, 1.469, 10340.065, 315.415, 52909.249 24/10/07,20:33:14,13,09,1, 11.9,1,1, 1.469, 10340.070, 315.398, 52909.118 24/10/07,20:33:14,14,09,1, 11.9,1,1, 1.469, 10340.064, 315.366, 52909.240 24/10/07,20:33:14,15,09,1, 11.9,1,1, 1.469, 10340.011, 315.360, 52909.195 24/10/07,20:33:14,16,09,1, 11.9,1,1, 1.469, 10340.054, 315.344, 52909.179 24/10/07,20:33:14,17,09,1, 11.9,1,1, 1.469, 10340.027, 315.307, 52909.277 24/10/07,20:33:14,18,09,1, 11.9,1,1, 1.469, 10340.014, 315.294, 52909.179 24/10/07,20:33:14,19,09,1, 11.9,1,1, 1.469, 10340.025, 315.269, 52909.187 24/10/07,20:33:15,00,09,1, 11.9,1,1, 1.472, 10340.023, 315.269, 52909.187 24/10/07,20:33:15,01,09,1, 11.9,1,1, 1.472, 10340.000, 315.232, 52909.143 24/10/07,20:33:15,02,09,1, 11.9,1,1, 1.472, 10340.002, 315.211, 52909.167 24/10/07,20:33:15,03,09,1, 11.9,1,1, 1.472, 10339.995, 315.201, 52909.230 24/10/07,20:33:15,04,09,1, 11.9,1,1, 1.472, 10339.969, 315.177, 52909.113 24/10/07,20:33:15,05,09,1, 11.9,1,1, 1.472, 10339.973, 315.174, 52909.197 24/10/07,20:33:15,06,09,1, 11.9,1,1, 1.472, 10339.937, 315.166, 52909.135 24/10/07,20:33:15,07,09,1, 11.9,1,1, 1.472, 10339.976, 315.151, 52909.141 24/10/07,20:33:15,08,09,1, 11.9,1,1, 1.472, 10339.971, 315.104, 52909.176 24/10/07,20:33:15,09,09,1, 11.9,1,1, 1.472, 10339.969, 315.094, 52909.081 24/10/07,20:33:15,10,09,1, 11.9,1,1, 1.472, 10339.973, 315.066, 52909.212 24/10/07,20:33:15,11,09,1, 11.9,1,1, 1.472, 10339.968, 315.030, 52909.172 24/10/07,20:33:15,12,09,1, 11.9,1,1, 1.472, 10339.963, 315.022, 52909.122 24/10/07,20:33:15,13,09,1, 11.9,1,1, 1.472, 10339.950, 315.019, 52909.202 24/10/07,20:33:15,14,09,1, 11.9,1,1, 1.472, 10339.929, 314.987, 52909.154 24/10/07,20:33:15,15,09,1, 11.9,1,1, 1.472, 10339.947, 314.947, 52909.142 24/10/07,20:33:15,16,09,1, 11.9,1,1, 1.472, 10339.925, 314.958, 52909.204 24/10/07,20:33:15,17,09,1, 11.9,1,1, 1.472, 10339.950, 314.915, 52909.083 24/10/07,20:33:15,18,09,1, 11.9,1,1, 1.472, 10339.936, 314.907, 52909.084 24/10/07,20:33:15,19,09,1, 11.9,1,1, 1.472, 10339.922, 314.881, 52909.143 24/10/07,20:33:16,00,09,1, 11.8,1,1, 1.469, 10339.915, 314.881, 52909.143 24/10/07,20:33:16,01,09,1, 11.8,1,1, 1.469, 10339.920, 314.841, 52909.126 24/10/07,20:33:16,02,09,1, 11.8,1,1, 1.469, 10339.890, 314.841, 52909.139 24/10/07,20:33:16,03,09,1, 11.8,1,1, 1.469, 10339.911, 314.832, 52909.113 24/10/07,20:33:16,04,09,1, 11.8,1,1, 1.469, 10339.857, 314.794, 52909.131 24/10/07,20:33:16,05,09,1, 11.8,1,1, 1.469, 10339.862, 314.799, 52909.134 24/10/07,20:33:16,06,09,1, 11.8,1,1, 1.469, 10339.902, 314.798, 52909.144 24/10/07,20:33:16,07,09,1, 11.8,1,1, 1.469, 10339.888, 314.775, 52909.211 24/10/07,20:33:16,08,09,1, 11.8,1,1, 1.469, 10339.896, 314.735, 52909.179 24/10/07,20:33:16,09,09,1, 11.8,1,1, 1.469, 10339.881, 314.701, 52909.074 24/10/07,20:33:16,10,09,1, 11.8,1,1, 1.469, 10339.872, 314.716, 52909.220 24/10/07,20:33:16,11,09,1, 11.8,1,1, 1.469, 10339.874, 314.654, 52909.097 24/10/07,20:33:16,12,09,1, 11.8,1,1, 1.469, 10339.885, 314.675, 52909.075 24/10/07,20:33:16,13,09,1, 11.8,1,1, 1.469, 10339.885, 314.674, 52909.159 24/10/07,20:33:16,14,09,1, 11.8,1,1, 1.469, 10339.859, 314.629, 52909.098 24/10/07,20:33:16,15,09,1, 11.8,1,1, 1.469, 10339.876, 314.593, 52909.151 24/10/07,20:33:16,16,09,1, 11.8,1,1, 1.469, 10339.872, 314.593, 52909.161 24/10/07,20:33:16,17,09,1, 11.8,1,1, 1.469, 10339.883, 314.575, 52909.091 24/10/07,20:33:16,18,09,1, 11.8,1,1, 1.469, 10339.890, 314.565, 52909.161 24/10/07,20:33:16,19,09,1, 11.8,1,1, 1.469, 10339.885, 314.537, 52909.096 24/10/07,20:33:17,00,09,1, 11.9,1,1, 1.467, 10339.881, 314.537, 52909.096 24/10/07,20:33:17,01,09,1, 11.9,1,1, 1.467, 10339.855, 314.549, 52909.260 24/10/07,20:33:17,02,09,1, 11.9,1,1, 1.467, 10339.868, 314.491, 52909.081 24/10/07,20:33:17,03,09,1, 11.9,1,1, 1.467, 10339.863, 314.483, 52909.094 24/10/07,20:33:17,04,09,1, 11.9,1,1, 1.467, 10339.888, 314.459, 52909.198 24/10/07,20:33:17,05,09,1, 11.9,1,1, 1.467, 10339.869, 314.423, 52909.143 24/10/07,20:33:17,06,09,1, 11.9,1,1, 1.467, 10339.888, 314.443, 52909.215 24/10/07,20:33:17,07,09,1, 11.9,1,1, 1.467, 10339.891, 314.408, 52909.130 24/10/07,20:33:17,08,09,1, 11.9,1,1, 1.467, 10339.904, 314.385, 52909.066 24/10/07,20:33:17,09,09,1, 11.9,1,1, 1.467, 10339.890, 314.393, 52909.193 24/10/07,20:33:17,10,09,1, 11.9,1,1, 1.467, 10339.888, 314.356, 52909.115 24/10/07,20:33:17,11,09,1, 11.9,1,1, 1.467, 10339.906, 314.339, 52909.090 24/10/07,20:33:17,12,09,1, 11.9,1,1, 1.467, 10339.924, 314.344, 52909.170 24/10/07,20:33:17,13,09,1, 11.9,1,1, 1.467, 10339.911, 314.312, 52909.090 24/10/07,20:33:17,14,09,1, 11.9,1,1, 1.467, 10339.952, 314.293, 52909.133 24/10/07,20:33:17,15,09,1, 11.9,1,1, 1.467, 10339.952, 314.312, 52909.147 24/10/07,20:33:17,16,09,1, 11.9,1,1, 1.467, 10339.938, 314.277, 52909.112 24/10/07,20:33:17,17,09,1, 11.9,1,1, 1.467, 10339.936, 314.278, 52909.194 24/10/07,20:33:17,18,09,1, 11.9,1,1, 1.467, 10339.944, 314.246, 52909.162 24/10/07,20:33:17,19,09,1, 11.9,1,1, 1.467, 10339.935, 314.227, 52909.128 24/10/07,20:33:18,00,09,1, 11.8,1,1, 1.474, 10339.931, 314.227, 52909.128 24/10/07,20:33:18,01,09,1, 11.8,1,1, 1.474, 10339.973, 314.207, 52909.163 24/10/07,20:33:18,02,09,1, 11.8,1,1, 1.474, 10339.979, 314.180, 52909.086 24/10/07,20:33:18,03,09,1, 11.8,1,1, 1.474, 10339.982, 314.167, 52909.159 24/10/07,20:33:18,04,09,1, 11.8,1,1, 1.474, 10339.974, 314.130, 52909.098 24/10/07,20:33:18,05,09,1, 11.8,1,1, 1.474, 10340.002, 314.111, 52909.051 24/10/07,20:33:18,06,09,1, 11.8,1,1, 1.474, 10339.982, 314.120, 52909.202 24/10/07,20:33:18,07,09,1, 11.8,1,1, 1.474, 10339.982, 314.086, 52909.115 24/10/07,20:33:18,08,09,1, 11.8,1,1, 1.474, 10340.019, 314.076, 52909.191 24/10/07,20:33:18,09,09,1, 11.8,1,1, 1.474, 10340.005, 314.072, 52909.201 24/10/07,20:33:18,10,09,1, 11.8,1,1, 1.474, 10339.991, 314.047, 52909.140 24/10/07,20:33:18,11,09,1, 11.8,1,1, 1.474, 10340.004, 314.037, 52909.139 24/10/07,20:33:18,12,09,1, 11.8,1,1, 1.474, 10340.024, 314.022, 52909.100 24/10/07,20:33:18,13,09,1, 11.8,1,1, 1.474, 10340.031, 314.013, 52909.083 24/10/07,20:33:18,14,09,1, 11.8,1,1, 1.474, 10340.032, 313.970, 52909.251 24/10/07,20:33:18,15,09,1, 11.8,1,1, 1.474, 10340.008, 313.966, 52909.146 24/10/07,20:33:18,16,09,1, 11.8,1,1, 1.474, 10340.045, 313.949, 52909.134 24/10/07,20:33:18,17,09,1, 11.8,1,1, 1.474, 10340.049, 313.924, 52909.214 24/10/07,20:33:18,18,09,1, 11.8,1,1, 1.474, 10340.038, 313.916, 52909.147 24/10/07,20:33:18,19,09,1, 11.8,1,1, 1.474, 10340.040, 313.899, 52909.151 24/10/07,20:33:19,00,08,1, 11.9,1,1, 1.467, 10340.031, 313.899, 52909.151 24/10/07,20:33:19,01,08,1, 11.9,1,1, 1.467, 10340.061, 313.867, 52909.051 24/10/07,20:33:19,02,08,1, 11.9,1,1, 1.467, 10340.064, 313.869, 52909.181 24/10/07,20:33:19,03,08,1, 11.9,1,1, 1.467, 10340.052, 313.819, 52909.152 24/10/07,20:33:19,04,08,1, 11.9,1,1, 1.467, 10340.073, 313.806, 52909.132 24/10/07,20:33:19,05,08,1, 11.9,1,1, 1.467, 10340.072, 313.816, 52909.159 24/10/07,20:33:19,06,08,1, 11.9,1,1, 1.467, 10340.095, 313.782, 52909.099 24/10/07,20:33:19,07,08,1, 11.9,1,1, 1.467, 10340.100, 313.780, 52909.136 24/10/07,20:33:19,08,08,1, 11.9,1,1, 1.467, 10340.098, 313.768, 52909.165 24/10/07,20:33:19,09,08,1, 11.9,1,1, 1.467, 10340.099, 313.753, 52909.133 24/10/07,20:33:19,10,08,1, 11.9,1,1, 1.467, 10340.110, 313.717, 52909.118 24/10/07,20:33:19,11,08,1, 11.9,1,1, 1.467, 10340.107, 313.680, 52909.150 24/10/07,20:33:19,12,08,1, 11.9,1,1, 1.467, 10340.088, 313.678, 52909.093 24/10/07,20:33:19,13,08,1, 11.9,1,1, 1.467, 10340.111, 313.675, 52909.232 24/10/07,20:33:19,14,08,1, 11.9,1,1, 1.467, 10340.091, 313.664, 52909.119 24/10/07,20:33:19,15,08,1, 11.9,1,1, 1.467, 10340.102, 313.638, 52909.128 24/10/07,20:33:19,16,08,1, 11.9,1,1, 1.467, 10340.094, 313.621, 52909.177 24/10/07,20:33:19,17,08,1, 11.9,1,1, 1.467, 10340.129, 313.590, 52909.156 24/10/07,20:33:19,18,08,1, 11.9,1,1, 1.467, 10340.117, 313.595, 52909.158 24/10/07,20:33:19,19,08,1, 11.9,1,1, 1.467, 10340.121, 313.568, 52909.250 24/10/07,20:33:20,00,07,1, 11.9,1,1, 1.467, 10340.115, 313.568, 52909.250 24/10/07,20:33:20,01,07,1, 11.9,1,1, 1.467, 10340.129, 313.532, 52909.143 24/10/07,20:33:20,02,07,1, 11.9,1,1, 1.467, 10340.097, 313.495, 52909.177 24/10/07,20:33:20,03,07,1, 11.9,1,1, 1.467, 10340.135, 313.510, 52909.144 24/10/07,20:33:20,04,07,1, 11.9,1,1, 1.467, 10340.138, 313.479, 52909.233 24/10/07,20:33:20,05,07,1, 11.9,1,1, 1.467, 10340.131, 313.465, 52909.236 24/10/07,20:33:20,06,07,1, 11.9,1,1, 1.467, 10340.129, 313.456, 52909.141 24/10/07,20:33:20,07,07,1, 11.9,1,1, 1.467, 10340.131, 313.439, 52909.225 24/10/07,20:33:20,08,07,1, 11.9,1,1, 1.467, 10340.128, 313.414, 52909.257 24/10/07,20:33:20,09,07,1, 11.9,1,1, 1.467, 10340.115, 313.387, 52909.141 24/10/07,20:33:20,10,07,1, 11.9,1,1, 1.467, 10340.112, 313.374, 52909.249 24/10/07,20:33:20,11,07,1, 11.9,1,1, 1.467, 10340.122, 313.371, 52909.171 24/10/07,20:33:20,12,07,1, 11.9,1,1, 1.467, 10340.130, 313.336, 52909.226 24/10/07,20:33:20,13,07,1, 11.9,1,1, 1.467, 10340.131, 313.331, 52909.249 24/10/07,20:33:20,14,07,1, 11.9,1,1, 1.467, 10340.130, 313.307, 52909.167 24/10/07,20:33:20,15,07,1, 11.9,1,1, 1.467, 10340.148, 313.323, 52909.295 24/10/07,20:33:20,16,07,1, 11.9,1,1, 1.467, 10340.137, 313.272, 52909.308 24/10/07,20:33:20,17,07,1, 11.9,1,1, 1.467, 10340.121, 313.287, 52909.166 24/10/07,20:33:20,18,07,1, 11.9,1,1, 1.467, 10340.154, 313.268, 52909.284 24/10/07,20:33:20,19,07,1, 11.9,1,1, 1.467, 10340.116, 313.250, 52909.221 24/10/07,20:33:21,00,07,1, 11.8,1,1, 1.469, 10340.115, 313.250, 52909.221 24/10/07,20:33:21,01,07,1, 11.8,1,1, 1.469, 10340.159, 313.197, 52909.247 24/10/07,20:33:21,02,07,1, 11.8,1,1, 1.469, 10340.124, 313.198, 52909.258 24/10/07,20:33:21,03,07,1, 11.8,1,1, 1.469, 10340.131, 313.155, 52909.192 24/10/07,20:33:21,04,07,1, 11.8,1,1, 1.469, 10340.102, 313.173, 52909.270 24/10/07,20:33:21,05,07,1, 11.8,1,1, 1.469, 10340.128, 313.143, 52909.298 24/10/07,20:33:21,06,07,1, 11.8,1,1, 1.469, 10340.129, 313.145, 52909.271 24/10/07,20:33:21,07,07,1, 11.8,1,1, 1.469, 10340.121, 313.112, 52909.356 24/10/07,20:33:21,08,07,1, 11.8,1,1, 1.469, 10340.085, 313.108, 52909.229 24/10/07,20:33:21,09,07,1, 11.8,1,1, 1.469, 10340.094, 313.099, 52909.386 24/10/07,20:33:21,10,07,1, 11.8,1,1, 1.469, 10340.084, 313.076, 52909.358 24/10/07,20:33:21,11,07,1, 11.8,1,1, 1.469, 10340.094, 313.073, 52909.222 24/10/07,20:33:21,12,07,1, 11.8,1,1, 1.469, 10340.058, 313.061, 52909.352 24/10/07,20:33:21,13,07,1, 11.8,1,1, 1.469, 10340.058, 313.024, 52909.214 24/10/07,20:33:21,14,07,1, 11.8,1,1, 1.469, 10340.086, 313.001, 52909.355 24/10/07,20:33:21,15,07,1, 11.8,1,1, 1.469, 10340.083, 313.014, 52909.323 24/10/07,20:33:21,16,07,1, 11.8,1,1, 1.469, 10340.077, 312.979, 52909.243 24/10/07,20:33:21,17,07,1, 11.8,1,1, 1.469, 10340.088, 312.970, 52909.340 24/10/07,20:33:21,18,07,1, 11.8,1,1, 1.469, 10340.017, 312.953, 52909.380 24/10/07,20:33:21,19,07,1, 11.8,1,1, 1.469, 10340.074, 312.928, 52909.295 24/10/07,20:33:22,00,08,1, 11.9,1,1, 1.462, 10340.073, 312.928, 52909.295 24/10/07,20:33:22,01,08,1, 11.9,1,1, 1.462, 10340.048, 312.889, 52909.370 24/10/07,20:33:22,02,08,1, 11.9,1,1, 1.462, 10340.057, 312.898, 52909.319 24/10/07,20:33:22,03,08,1, 11.9,1,1, 1.462, 10340.029, 312.860, 52909.387 24/10/07,20:33:22,04,08,1, 11.9,1,1, 1.462, 10340.028, 312.855, 52909.375 24/10/07,20:33:22,05,08,1, 11.9,1,1, 1.462, 10340.031, 312.854, 52909.379 24/10/07,20:33:22,06,08,1, 11.9,1,1, 1.462, 10340.025, 312.830, 52909.457 24/10/07,20:33:22,07,08,1, 11.9,1,1, 1.462, 10340.017, 312.808, 52909.360 24/10/07,20:33:22,08,08,1, 11.9,1,1, 1.462, 10340.025, 312.784, 52909.398 24/10/07,20:33:22,09,08,1, 11.9,1,1, 1.462, 10340.020, 312.784, 52909.433 24/10/07,20:33:22,10,08,1, 11.9,1,1, 1.462, 10340.020, 312.766, 52909.340 24/10/07,20:33:22,11,08,1, 11.9,1,1, 1.462, 10340.019, 312.713, 52909.385 24/10/07,20:33:22,12,08,1, 11.9,1,1, 1.462, 10340.017, 312.728, 52909.357 24/10/07,20:33:22,13,08,1, 11.9,1,1, 1.462, 10340.019, 312.700, 52909.381 24/10/07,20:33:22,14,08,1, 11.9,1,1, 1.462, 10339.993, 312.696, 52909.484 24/10/07,20:33:22,15,08,1, 11.9,1,1, 1.462, 10339.976, 312.677, 52909.326 24/10/07,20:33:22,16,08,1, 11.9,1,1, 1.462, 10340.004, 312.631, 52909.430 24/10/07,20:33:22,17,08,1, 11.9,1,1, 1.462, 10339.966, 312.640, 52909.451 24/10/07,20:33:22,18,08,1, 11.9,1,1, 1.462, 10339.993, 312.608, 52909.422 24/10/07,20:33:22,19,08,1, 11.9,1,1, 1.462, 10339.975, 312.631, 52909.496 24/10/07,20:33:23,00,08,1, 11.9,1,1, 1.467, 10339.973, 312.631, 52909.496 24/10/07,20:33:23,01,08,1, 11.9,1,1, 1.467, 10339.985, 312.567, 52909.471 24/10/07,20:33:23,02,08,1, 11.9,1,1, 1.467, 10339.967, 312.553, 52909.526 24/10/07,20:33:23,03,08,1, 11.9,1,1, 1.467, 10339.960, 312.558, 52909.444 24/10/07,20:33:23,04,08,1, 11.9,1,1, 1.467, 10339.980, 312.525, 52909.434 24/10/07,20:33:23,05,08,1, 11.9,1,1, 1.467, 10339.967, 312.497, 52909.427 24/10/07,20:33:23,06,08,1, 11.9,1,1, 1.467, 10339.963, 312.501, 52909.391 24/10/07,20:33:23,07,08,1, 11.9,1,1, 1.467, 10339.964, 312.481, 52909.476 24/10/07,20:33:23,08,08,1, 11.9,1,1, 1.467, 10339.974, 312.471, 52909.426 24/10/07,20:33:23,09,08,1, 11.9,1,1, 1.467, 10339.961, 312.432, 52909.386 24/10/07,20:33:23,10,08,1, 11.9,1,1, 1.467, 10339.930, 312.434, 52909.551 24/10/07,20:33:23,11,08,1, 11.9,1,1, 1.467, 10339.915, 312.416, 52909.368 24/10/07,20:33:23,12,08,1, 11.9,1,1, 1.467, 10339.981, 312.381, 52909.401 24/10/07,20:33:23,13,08,1, 11.9,1,1, 1.467, 10339.965, 312.368, 52909.426 24/10/07,20:33:23,14,08,1, 11.9,1,1, 1.467, 10339.952, 312.358, 52909.427 24/10/07,20:33:23,15,08,1, 11.9,1,1, 1.467, 10339.927, 312.328, 52909.522 24/10/07,20:33:23,16,08,1, 11.9,1,1, 1.467, 10339.934, 312.342, 52909.534 24/10/07,20:33:23,17,08,1, 11.9,1,1, 1.467, 10339.928, 312.325, 52909.440 24/10/07,20:33:23,18,08,1, 11.9,1,1, 1.467, 10339.903, 312.308, 52909.554 24/10/07,20:33:23,19,08,1, 11.9,1,1, 1.467, 10339.899, 312.281, 52909.473 24/10/07,20:33:24,00,07,1, 11.9,1,1, 1.467, 10339.898, 312.281, 52909.473 24/10/07,20:33:24,01,07,1, 11.9,1,1, 1.467, 10339.896, 312.245, 52909.557 24/10/07,20:33:24,02,07,1, 11.9,1,1, 1.467, 10339.879, 312.227, 52909.498 24/10/07,20:33:24,03,07,1, 11.9,1,1, 1.467, 10339.901, 312.193, 52909.449 24/10/07,20:33:24,04,07,1, 11.9,1,1, 1.467, 10339.878, 312.206, 52909.476 24/10/07,20:33:24,05,07,1, 11.9,1,1, 1.467, 10339.891, 312.178, 52909.393 24/10/07,20:33:24,06,07,1, 11.9,1,1, 1.467, 10339.902, 312.175, 52909.599 24/10/07,20:33:24,07,07,1, 11.9,1,1, 1.467, 10339.865, 312.161, 52909.515 24/10/07,20:33:24,08,07,1, 11.9,1,1, 1.467, 10339.891, 312.143, 52909.546 24/10/07,20:33:24,09,07,1, 11.9,1,1, 1.467, 10339.882, 312.114, 52909.526 24/10/07,20:33:24,10,07,1, 11.9,1,1, 1.467, 10339.870, 312.113, 52909.483 24/10/07,20:33:24,11,07,1, 11.9,1,1, 1.467, 10339.848, 312.110, 52909.459 24/10/07,20:33:24,12,07,1, 11.9,1,1, 1.467, 10339.859, 312.106, 52909.572 24/10/07,20:33:24,13,07,1, 11.9,1,1, 1.467, 10339.857, 312.079, 52909.548 24/10/07,20:33:24,14,07,1, 11.9,1,1, 1.467, 10339.882, 312.054, 52909.497 24/10/07,20:33:24,15,07,1, 11.9,1,1, 1.467, 10339.849, 312.059, 52909.586 24/10/07,20:33:24,16,07,1, 11.9,1,1, 1.467, 10339.873, 312.010, 52909.507 24/10/07,20:33:24,17,07,1, 11.9,1,1, 1.467, 10339.860, 312.003, 52909.553 24/10/07,20:33:24,18,07,1, 11.9,1,1, 1.467, 10339.848, 311.977, 52909.516 24/10/07,20:33:24,19,07,1, 11.9,1,1, 1.467, 10339.866, 311.967, 52909.465 24/10/07,20:33:25,00,06,1, 11.9,1,1, 1.465, 10339.864, 311.967, 52909.465 24/10/07,20:33:25,01,06,1, 11.9,1,1, 1.465, 10339.852, 311.950, 52909.559 24/10/07,20:33:25,02,06,1, 11.9,1,1, 1.465, 10339.849, 311.934, 52909.510 24/10/07,20:33:25,03,06,1, 11.9,1,1, 1.465, 10339.830, 311.916, 52909.600 24/10/07,20:33:25,04,06,1, 11.9,1,1, 1.465, 10339.827, 311.903, 52909.555 24/10/07,20:33:25,05,06,1, 11.9,1,1, 1.465, 10339.866, 311.896, 52909.625 24/10/07,20:33:25,06,06,1, 11.9,1,1, 1.465, 10339.822, 311.878, 52909.584 24/10/07,20:33:25,07,06,1, 11.9,1,1, 1.465, 10339.793, 311.861, 52909.550 24/10/07,20:33:25,08,06,1, 11.9,1,1, 1.465, 10339.824, 311.843, 52909.616 24/10/07,20:33:25,09,06,1, 11.9,1,1, 1.465, 10339.808, 311.826, 52909.597 24/10/07,20:33:25,10,06,1, 11.9,1,1, 1.465, 10339.816, 311.810, 52909.450 24/10/07,20:33:25,11,06,1, 11.9,1,1, 1.465, 10339.835, 311.808, 52909.529 24/10/07,20:33:25,12,06,1, 11.9,1,1, 1.465, 10339.810, 311.806, 52909.537 24/10/07,20:33:25,13,06,1, 11.9,1,1, 1.465, 10339.823, 311.781, 52909.452 24/10/07,20:33:25,14,06,1, 11.9,1,1, 1.465, 10339.855, 311.779, 52909.550 24/10/07,20:33:25,15,06,1, 11.9,1,1, 1.465, 10339.806, 311.786, 52909.484 24/10/07,20:33:25,16,06,1, 11.9,1,1, 1.465, 10339.812, 311.744, 52909.425 24/10/07,20:33:25,17,06,1, 11.9,1,1, 1.465, 10339.802, 311.743, 52909.554 24/10/07,20:33:25,18,06,1, 11.9,1,1, 1.465, 10339.822, 311.733, 52909.464 24/10/07,20:33:25,19,06,1, 11.9,1,1, 1.465, 10339.818, 311.720, 52909.589 24/10/07,20:33:26,00,06,1, 12.0,1,1, 1.468, 10339.814, 311.720, 52909.589 24/10/07,20:33:26,01,06,1, 12.0,1,1, 1.468, 10339.826, 311.673, 52909.386 24/10/07,20:33:26,02,06,1, 12.0,1,1, 1.468, 10339.837, 311.645, 52909.460 24/10/07,20:33:26,03,06,1, 12.0,1,1, 1.468, 10339.817, 311.663, 52909.536 24/10/07,20:33:26,04,06,1, 12.0,1,1, 1.468, 10339.800, 311.637, 52909.517 24/10/07,20:33:26,05,06,1, 12.0,1,1, 1.468, 10339.843, 311.629, 52909.492 24/10/07,20:33:26,06,06,1, 12.0,1,1, 1.468, 10339.816, 311.613, 52909.490 24/10/07,20:33:26,07,06,1, 12.0,1,1, 1.468, 10339.849, 311.597, 52909.461 24/10/07,20:33:26,08,06,1, 12.0,1,1, 1.468, 10339.842, 311.597, 52909.554 24/10/07,20:33:26,09,06,1, 12.0,1,1, 1.468, 10339.860, 311.571, 52909.416 24/10/07,20:33:26,10,06,1, 12.0,1,1, 1.468, 10339.858, 311.575, 52909.461 24/10/07,20:33:26,11,06,1, 12.0,1,1, 1.468, 10339.844, 311.545, 52909.536 24/10/07,20:33:26,12,06,1, 12.0,1,1, 1.468, 10339.883, 311.524, 52909.414 24/10/07,20:33:26,13,06,1, 12.0,1,1, 1.468, 10339.855, 311.514, 52909.499 24/10/07,20:33:26,14,06,1, 12.0,1,1, 1.468, 10339.848, 311.499, 52909.462 24/10/07,20:33:26,15,06,1, 12.0,1,1, 1.468, 10339.875, 311.503, 52909.545 24/10/07,20:33:26,16,06,1, 12.0,1,1, 1.468, 10339.843, 311.485, 52909.513 24/10/07,20:33:26,17,06,1, 12.0,1,1, 1.468, 10339.854, 311.459, 52909.507 24/10/07,20:33:26,18,06,1, 12.0,1,1, 1.468, 10339.881, 311.459, 52909.541 24/10/07,20:33:26,19,06,1, 12.0,1,1, 1.468, 10339.877, 311.445, 52909.523 24/10/07,20:33:27,00,06,1, 11.9,1,1, 1.463, 10339.873, 311.445, 52909.523 24/10/07,20:33:27,01,06,1, 11.9,1,1, 1.463, 10339.860, 311.415, 52909.543 24/10/07,20:33:27,02,06,1, 11.9,1,1, 1.463, 10339.887, 311.393, 52909.403 24/10/07,20:33:27,03,06,1, 11.9,1,1, 1.463, 10339.864, 311.372, 52909.404 24/10/07,20:33:27,04,06,1, 11.9,1,1, 1.463, 10339.916, 311.374, 52909.473 24/10/07,20:33:27,05,06,1, 11.9,1,1, 1.463, 10339.895, 311.355, 52909.397 24/10/07,20:33:27,06,06,1, 11.9,1,1, 1.463, 10339.911, 311.350, 52909.361 24/10/07,20:33:27,07,06,1, 11.9,1,1, 1.463, 10339.905, 311.330, 52909.460 24/10/07,20:33:27,08,06,1, 11.9,1,1, 1.463, 10339.905, 311.321, 52909.458 24/10/07,20:33:27,09,06,1, 11.9,1,1, 1.463, 10339.915, 311.296, 52909.434 24/10/07,20:33:27,10,06,1, 11.9,1,1, 1.463, 10339.915, 311.285, 52909.480 24/10/07,20:33:27,11,06,1, 11.9,1,1, 1.463, 10339.916, 311.262, 52909.417 24/10/07,20:33:27,12,06,1, 11.9,1,1, 1.463, 10339.936, 311.241, 52909.486 24/10/07,20:33:27,13,06,1, 11.9,1,1, 1.463, 10339.942, 311.255, 52909.427 24/10/07,20:33:27,14,06,1, 11.9,1,1, 1.463, 10339.922, 311.215, 52909.281 24/10/07,20:33:27,15,06,1, 11.9,1,1, 1.463, 10339.937, 311.207, 52909.477 24/10/07,20:33:27,16,06,1, 11.9,1,1, 1.463, 10339.955, 311.167, 52909.408 24/10/07,20:33:27,17,06,1, 11.9,1,1, 1.463, 10339.951, 311.157, 52909.394 24/10/07,20:33:27,18,06,1, 11.9,1,1, 1.463, 10339.960, 311.172, 52909.511 24/10/07,20:33:27,19,06,1, 11.9,1,1, 1.463, 10339.942, 311.141, 52909.327 24/10/07,20:33:28,00,07,1, 11.9,1,1, 1.466, 10339.940, 311.141, 52909.327 24/10/07,20:33:28,01,07,1, 11.9,1,1, 1.466, 10339.949, 311.125, 52909.503 24/10/07,20:33:28,02,07,1, 11.9,1,1, 1.466, 10339.949, 311.122, 52909.381 24/10/07,20:33:28,03,07,1, 11.9,1,1, 1.466, 10339.996, 311.099, 52909.445 24/10/07,20:33:28,04,07,1, 11.9,1,1, 1.466, 10339.967, 311.056, 52909.450 24/10/07,20:33:28,05,07,1, 11.9,1,1, 1.466, 10339.984, 311.059, 52909.453 24/10/07,20:33:28,06,07,1, 11.9,1,1, 1.466, 10339.993, 311.044, 52909.428 24/10/07,20:33:28,07,07,1, 11.9,1,1, 1.466, 10340.018, 311.030, 52909.397 24/10/07,20:33:28,08,07,1, 11.9,1,1, 1.466, 10340.022, 311.004, 52909.444 24/10/07,20:33:28,09,07,1, 11.9,1,1, 1.466, 10339.994, 311.009, 52909.492 24/10/07,20:33:28,10,07,1, 11.9,1,1, 1.466, 10340.012, 310.981, 52909.440 24/10/07,20:33:28,11,07,1, 11.9,1,1, 1.466, 10340.006, 310.996, 52909.457 24/10/07,20:33:28,12,07,1, 11.9,1,1, 1.466, 10340.015, 310.939, 52909.390 24/10/07,20:33:28,13,07,1, 11.9,1,1, 1.466, 10340.023, 310.928, 52909.378 24/10/07,20:33:28,14,07,1, 11.9,1,1, 1.466, 10340.038, 310.922, 52909.376 24/10/07,20:33:28,15,07,1, 11.9,1,1, 1.466, 10340.028, 310.892, 52909.398 24/10/07,20:33:28,16,07,1, 11.9,1,1, 1.466, 10340.034, 310.886, 52909.393 24/10/07,20:33:28,17,07,1, 11.9,1,1, 1.466, 10340.025, 310.887, 52909.454 24/10/07,20:33:28,18,07,1, 11.9,1,1, 1.466, 10340.059, 310.838, 52909.361 24/10/07,20:33:28,19,07,1, 11.9,1,1, 1.466, 10340.041, 310.848, 52909.452 24/10/07,20:33:29,00,07,1, 11.8,1,1, 1.467, 10340.040, 310.848, 52909.452 24/10/07,20:33:29,01,07,1, 11.8,1,1, 1.467, 10340.034, 310.822, 52909.340 24/10/07,20:33:29,02,07,1, 11.8,1,1, 1.467, 10340.046, 310.782, 52909.436 24/10/07,20:33:29,03,07,1, 11.8,1,1, 1.467, 10340.049, 310.816, 52909.427 24/10/07,20:33:29,04,07,1, 11.8,1,1, 1.467, 10340.064, 310.762, 52909.314 24/10/07,20:33:29,05,07,1, 11.8,1,1, 1.467, 10340.069, 310.730, 52909.372 24/10/07,20:33:29,06,07,1, 11.8,1,1, 1.467, 10340.039, 310.745, 52909.424 24/10/07,20:33:29,07,07,1, 11.8,1,1, 1.467, 10340.053, 310.723, 52909.398 24/10/07,20:33:29,08,07,1, 11.8,1,1, 1.467, 10340.057, 310.693, 52909.430 24/10/07,20:33:29,09,07,1, 11.8,1,1, 1.467, 10340.058, 310.686, 52909.377 24/10/07,20:33:29,10,07,1, 11.8,1,1, 1.467, 10340.054, 310.675, 52909.389 24/10/07,20:33:29,11,07,1, 11.8,1,1, 1.467, 10340.071, 310.647, 52909.428 24/10/07,20:33:29,12,07,1, 11.8,1,1, 1.467, 10340.068, 310.643, 52909.329 24/10/07,20:33:29,13,07,1, 11.8,1,1, 1.467, 10340.072, 310.627, 52909.374 24/10/07,20:33:29,14,07,1, 11.8,1,1, 1.467, 10340.065, 310.584, 52909.295 24/10/07,20:33:29,15,07,1, 11.8,1,1, 1.467, 10340.062, 310.588, 52909.319 24/10/07,20:33:29,16,07,1, 11.8,1,1, 1.467, 10340.076, 310.557, 52909.386 24/10/07,20:33:29,17,07,1, 11.8,1,1, 1.467, 10340.075, 310.542, 52909.314 24/10/07,20:33:29,18,07,1, 11.8,1,1, 1.467, 10340.071, 310.539, 52909.315 24/10/07,20:33:29,19,07,1, 11.8,1,1, 1.467, 10340.069, 310.518, 52909.356 24/10/07,20:33:30,00,07,1, 11.8,1,1, 1.463, 10340.065, 310.518, 52909.356 24/10/07,20:33:30,01,07,1, 11.8,1,1, 1.463, 10340.099, 310.494, 52909.336 24/10/07,20:33:30,02,07,1, 11.8,1,1, 1.463, 10340.079, 310.469, 52909.392 24/10/07,20:33:30,03,07,1, 11.8,1,1, 1.463, 10340.079, 310.441, 52909.268 24/10/07,20:33:30,04,07,1, 11.8,1,1, 1.463, 10340.061, 310.445, 52909.433 24/10/07,20:33:30,05,07,1, 11.8,1,1, 1.463, 10340.068, 310.403, 52909.318 24/10/07,20:33:30,06,07,1, 11.8,1,1, 1.463, 10340.094, 310.385, 52909.258 24/10/07,20:33:30,07,07,1, 11.8,1,1, 1.463, 10340.079, 310.390, 52909.331 24/10/07,20:33:30,08,07,1, 11.8,1,1, 1.463, 10340.094, 310.370, 52909.307 24/10/07,20:33:30,09,07,1, 11.8,1,1, 1.463, 10340.090, 310.339, 52909.257 24/10/07,20:33:30,10,07,1, 11.8,1,1, 1.463, 10340.071, 310.322, 52909.328 24/10/07,20:33:30,11,07,1, 11.8,1,1, 1.463, 10340.063, 310.285, 52909.236 24/10/07,20:33:30,12,07,1, 11.8,1,1, 1.463, 10340.086, 310.287, 52909.254 24/10/07,20:33:30,13,07,1, 11.8,1,1, 1.463, 10340.041, 310.258, 52909.311 24/10/07,20:33:30,14,07,1, 11.8,1,1, 1.463, 10340.076, 310.278, 52909.324 24/10/07,20:33:30,15,07,1, 11.8,1,1, 1.463, 10340.070, 310.264, 52909.299 24/10/07,20:33:30,16,07,1, 11.8,1,1, 1.463, 10340.082, 310.240, 52909.327 24/10/07,20:33:30,17,07,1, 11.8,1,1, 1.463, 10340.081, 310.220, 52909.343 24/10/07,20:33:30,18,07,1, 11.8,1,1, 1.463, 10340.056, 310.203, 52909.332 24/10/07,20:33:30,19,07,1, 11.8,1,1, 1.463, 10340.082, 310.179, 52909.289 24/10/07,20:33:31,00,08,1, 11.9,1,1, 1.459, 10340.081, 310.179, 52909.289 24/10/07,20:33:31,01,08,1, 11.9,1,1, 1.459, 10340.067, 310.164, 52909.303 24/10/07,20:33:31,02,08,1, 11.9,1,1, 1.459, 10340.080, 310.138, 52909.197 24/10/07,20:33:31,03,08,1, 11.9,1,1, 1.459, 10340.080, 310.117, 52909.224 24/10/07,20:33:31,04,08,1, 11.9,1,1, 1.459, 10340.076, 310.100, 52909.319 24/10/07,20:33:31,05,08,1, 11.9,1,1, 1.459, 10340.078, 310.106, 52909.279 24/10/07,20:33:31,06,08,1, 11.9,1,1, 1.459, 10340.109, 310.070, 52909.312 24/10/07,20:33:31,07,08,1, 11.9,1,1, 1.459, 10340.078, 310.045, 52909.345 24/10/07,20:33:31,08,08,1, 11.9,1,1, 1.459, 10340.079, 310.004, 52909.219 24/10/07,20:33:31,09,08,1, 11.9,1,1, 1.459, 10340.090, 310.000, 52909.285 24/10/07,20:33:31,10,08,1, 11.9,1,1, 1.459, 10340.075, 310.012, 52909.305 24/10/07,20:33:31,11,08,1, 11.9,1,1, 1.459, 10340.102, 309.985, 52909.295 24/10/07,20:33:31,12,08,1, 11.9,1,1, 1.459, 10340.111, 309.963, 52909.368 24/10/07,20:33:31,13,08,1, 11.9,1,1, 1.459, 10340.098, 309.957, 52909.263 24/10/07,20:33:31,14,08,1, 11.9,1,1, 1.459, 10340.115, 309.935, 52909.285 24/10/07,20:33:31,15,08,1, 11.9,1,1, 1.459, 10340.093, 309.904, 52909.330 24/10/07,20:33:31,16,08,1, 11.9,1,1, 1.459, 10340.114, 309.925, 52909.269 24/10/07,20:33:31,17,08,1, 11.9,1,1, 1.459, 10340.109, 309.864, 52909.276 24/10/07,20:33:31,18,08,1, 11.9,1,1, 1.459, 10340.084, 309.875, 52909.323 24/10/07,20:33:31,19,08,1, 11.9,1,1, 1.459, 10340.109, 309.864, 52909.243 24/10/07,20:33:32,00,08,1, 11.9,1,1, 1.465, 10340.106, 309.864, 52909.243 24/10/07,20:33:32,01,08,1, 11.9,1,1, 1.465, 10340.097, 309.806, 52909.295 24/10/07,20:33:32,02,08,1, 11.9,1,1, 1.465, 10340.118, 309.802, 52909.265 24/10/07,20:33:32,03,08,1, 11.9,1,1, 1.465, 10340.108, 309.799, 52909.375 24/10/07,20:33:32,04,08,1, 11.9,1,1, 1.465, 10340.113, 309.761, 52909.278 24/10/07,20:33:32,05,08,1, 11.9,1,1, 1.465, 10340.113, 309.733, 52909.224 24/10/07,20:33:32,06,08,1, 11.9,1,1, 1.465, 10340.128, 309.741, 52909.325 24/10/07,20:33:32,07,08,1, 11.9,1,1, 1.465, 10340.100, 309.733, 52909.267 24/10/07,20:33:32,08,08,1, 11.9,1,1, 1.465, 10340.123, 309.710, 52909.219 24/10/07,20:33:32,09,08,1, 11.9,1,1, 1.465, 10340.112, 309.699, 52909.308 24/10/07,20:33:32,10,08,1, 11.9,1,1, 1.465, 10340.122, 309.668, 52909.253 24/10/07,20:33:32,11,08,1, 11.9,1,1, 1.465, 10340.150, 309.668, 52909.270 24/10/07,20:33:32,12,08,1, 11.9,1,1, 1.465, 10340.122, 309.622, 52909.248 24/10/07,20:33:32,13,08,1, 11.9,1,1, 1.465, 10340.139, 309.603, 52909.222 24/10/07,20:33:32,14,08,1, 11.9,1,1, 1.465, 10340.133, 309.610, 52909.260 24/10/07,20:33:32,15,08,1, 11.9,1,1, 1.465, 10340.134, 309.623, 52909.268 24/10/07,20:33:32,16,08,1, 11.9,1,1, 1.465, 10340.161, 309.577, 52909.170 24/10/07,20:33:32,17,08,1, 11.9,1,1, 1.465, 10340.165, 309.560, 52909.253 24/10/07,20:33:32,18,08,1, 11.9,1,1, 1.465, 10340.153, 309.542, 52909.276 24/10/07,20:33:32,19,08,1, 11.9,1,1, 1.465, 10340.170, 309.536, 52909.260 24/10/07,20:33:33,00,08,1, 11.8,1,1, 1.462, 10340.165, 309.536, 52909.260 24/10/07,20:33:33,01,08,1, 11.8,1,1, 1.462, 10340.171, 309.484, 52909.276 24/10/07,20:33:33,02,08,1, 11.8,1,1, 1.462, 10340.180, 309.478, 52909.207 24/10/07,20:33:33,03,08,1, 11.8,1,1, 1.462, 10340.180, 309.469, 52909.312 24/10/07,20:33:33,04,08,1, 11.8,1,1, 1.462, 10340.209, 309.438, 52909.254 24/10/07,20:33:33,05,08,1, 11.8,1,1, 1.462, 10340.209, 309.421, 52909.299 24/10/07,20:33:33,06,08,1, 11.8,1,1, 1.462, 10340.190, 309.401, 52909.233 24/10/07,20:33:33,07,08,1, 11.8,1,1, 1.462, 10340.192, 309.373, 52909.217 24/10/07,20:33:33,08,08,1, 11.8,1,1, 1.462, 10340.194, 309.371, 52909.173 24/10/07,20:33:33,09,08,1, 11.8,1,1, 1.462, 10340.215, 309.358, 52909.236 24/10/07,20:33:33,10,08,1, 11.8,1,1, 1.462, 10340.210, 309.325, 52909.193 24/10/07,20:33:33,11,08,1, 11.8,1,1, 1.462, 10340.234, 309.326, 52909.220 24/10/07,20:33:33,12,08,1, 11.8,1,1, 1.462, 10340.216, 309.302, 52909.269 24/10/07,20:33:33,13,08,1, 11.8,1,1, 1.462, 10340.229, 309.266, 52909.239 24/10/07,20:33:33,14,08,1, 11.8,1,1, 1.462, 10340.234, 309.285, 52909.305 24/10/07,20:33:33,15,08,1, 11.8,1,1, 1.462, 10340.244, 309.246, 52909.164 24/10/07,20:33:33,16,08,1, 11.8,1,1, 1.462, 10340.265, 309.231, 52909.227 24/10/07,20:33:33,17,08,1, 11.8,1,1, 1.462, 10340.242, 309.230, 52909.259 24/10/07,20:33:33,18,08,1, 11.8,1,1, 1.462, 10340.265, 309.197, 52909.166 24/10/07,20:33:33,19,08,1, 11.8,1,1, 1.462, 10340.273, 309.194, 52909.236 24/10/07,20:33:34,00,08,1, 11.9,1,1, 1.461, 10340.265, 309.194, 52909.236 24/10/07,20:33:34,01,08,1, 11.9,1,1, 1.461, 10340.283, 309.142, 52909.169 24/10/07,20:33:34,02,08,1, 11.9,1,1, 1.461, 10340.278, 309.142, 52909.278 24/10/07,20:33:34,03,08,1, 11.9,1,1, 1.461, 10340.292, 309.112, 52909.241 24/10/07,20:33:34,04,08,1, 11.9,1,1, 1.461, 10340.304, 309.108, 52909.184 24/10/07,20:33:34,05,08,1, 11.9,1,1, 1.461, 10340.317, 309.111, 52909.233 24/10/07,20:33:34,06,08,1, 11.9,1,1, 1.461, 10340.293, 309.077, 52909.236 24/10/07,20:33:34,07,08,1, 11.9,1,1, 1.461, 10340.293, 309.035, 52909.184 24/10/07,20:33:34,08,08,1, 11.9,1,1, 1.461, 10340.304, 309.036, 52909.214 24/10/07,20:33:34,09,08,1, 11.9,1,1, 1.461, 10340.307, 309.005, 52909.187 24/10/07,20:33:34,10,08,1, 11.9,1,1, 1.461, 10340.327, 308.999, 52909.236 24/10/07,20:33:34,11,08,1, 11.9,1,1, 1.461, 10340.319, 309.003, 52909.308 24/10/07,20:33:34,12,08,1, 11.9,1,1, 1.461, 10340.359, 308.939, 52908.986 24/10/07,20:33:34,13,08,1, 11.9,1,1, 1.461, 10340.344, 308.962, 52909.141 24/10/07,20:33:34,14,08,1, 11.9,1,1, 1.461, 10340.340, 308.940, 52909.082 24/10/07,20:33:34,15,08,1, 11.9,1,1, 1.461, 10340.370, 308.918, 52909.162 24/10/07,20:33:34,16,08,1, 11.9,1,1, 1.461, 10340.368, 308.911, 52909.248 24/10/07,20:33:34,17,08,1, 11.9,1,1, 1.461, 10340.371, 308.877, 52909.191 24/10/07,20:33:34,18,08,1, 11.9,1,1, 1.461, 10340.363, 308.866, 52909.136 24/10/07,20:33:34,19,08,1, 11.9,1,1, 1.461, 10340.371, 308.863, 52909.238 24/10/07,20:33:35,00,07,1, 11.9,1,1, 1.468, 10340.365, 308.863, 52909.238 24/10/07,20:33:35,01,07,1, 11.9,1,1, 1.468, 10340.372, 308.840, 52909.248 24/10/07,20:33:35,02,07,1, 11.9,1,1, 1.468, 10340.390, 308.815, 52909.225 24/10/07,20:33:35,03,07,1, 11.9,1,1, 1.468, 10340.403, 308.799, 52909.125 24/10/07,20:33:35,04,07,1, 11.9,1,1, 1.468, 10340.430, 308.775, 52909.319 24/10/07,20:33:35,05,07,1, 11.9,1,1, 1.468, 10340.409, 308.734, 52909.004 24/10/07,20:33:35,06,07,1, 11.9,1,1, 1.468, 10340.449, 308.741, 52909.090 24/10/07,20:33:35,07,07,1, 11.9,1,1, 1.468, 10340.440, 308.739, 52909.083 24/10/07,20:33:35,08,07,1, 11.9,1,1, 1.468, 10340.453, 308.701, 52909.058 24/10/07,20:33:35,09,07,1, 11.9,1,1, 1.468, 10340.475, 308.694, 52909.049 24/10/07,20:33:35,10,07,1, 11.9,1,1, 1.468, 10340.485, 308.693, 52909.149 24/10/07,20:33:35,11,07,1, 11.9,1,1, 1.468, 10340.471, 308.641, 52909.130 24/10/07,20:33:35,12,07,1, 11.9,1,1, 1.468, 10340.484, 308.632, 52909.078 24/10/07,20:33:35,13,07,1, 11.9,1,1, 1.468, 10340.465, 308.623, 52909.135 24/10/07,20:33:35,14,07,1, 11.9,1,1, 1.468, 10340.501, 308.618, 52909.010 24/10/07,20:33:35,15,07,1, 11.9,1,1, 1.468, 10340.473, 308.587, 52909.155 24/10/07,20:33:35,16,07,1, 11.9,1,1, 1.468, 10340.508, 308.587, 52909.070 24/10/07,20:33:35,17,07,1, 11.9,1,1, 1.468, 10340.498, 308.546, 52909.026 24/10/07,20:33:35,18,07,1, 11.9,1,1, 1.468, 10340.524, 308.541, 52909.060 24/10/07,20:33:35,19,07,1, 11.9,1,1, 1.468, 10340.524, 308.530, 52909.096 24/10/07,20:33:36,00,08,1, 11.8,1,1, 1.461, 10340.524, 308.530, 52909.096 24/10/07,20:33:36,01,08,1, 11.8,1,1, 1.461, 10340.528, 308.487, 52909.099 24/10/07,20:33:36,02,08,1, 11.8,1,1, 1.461, 10340.549, 308.462, 52909.008 24/10/07,20:33:36,03,08,1, 11.8,1,1, 1.461, 10340.550, 308.474, 52909.038 24/10/07,20:33:36,04,08,1, 11.8,1,1, 1.461, 10340.571, 308.448, 52909.014 24/10/07,20:33:36,05,08,1, 11.8,1,1, 1.461, 10340.557, 308.430, 52908.976 24/10/07,20:33:36,06,08,1, 11.8,1,1, 1.461, 10340.563, 308.435, 52909.077 24/10/07,20:33:36,07,08,1, 11.8,1,1, 1.461, 10340.558, 308.385, 52909.019 24/10/07,20:33:36,08,08,1, 11.8,1,1, 1.461, 10340.584, 308.390, 52908.993 24/10/07,20:33:36,09,08,1, 11.8,1,1, 1.461, 10340.602, 308.382, 52909.054 24/10/07,20:33:36,10,08,1, 11.8,1,1, 1.461, 10340.578, 308.382, 52908.973 24/10/07,20:33:36,11,08,1, 11.8,1,1, 1.461, 10340.597, 308.358, 52908.943 24/10/07,20:33:36,12,08,1, 11.8,1,1, 1.461, 10340.619, 308.351, 52909.047 24/10/07,20:33:36,13,08,1, 11.8,1,1, 1.461, 10340.623, 308.290, 52908.961 24/10/07,20:33:36,14,08,1, 11.8,1,1, 1.461, 10340.635, 308.301, 52908.976 24/10/07,20:33:36,15,08,1, 11.8,1,1, 1.461, 10340.620, 308.289, 52909.035 24/10/07,20:33:36,16,08,1, 11.8,1,1, 1.461, 10340.633, 308.268, 52908.992 24/10/07,20:33:36,17,08,1, 11.8,1,1, 1.461, 10340.658, 308.242, 52908.955 24/10/07,20:33:36,18,08,1, 11.8,1,1, 1.461, 10340.652, 308.218, 52908.920 24/10/07,20:33:36,19,08,1, 11.8,1,1, 1.461, 10340.671, 308.175, 52908.907 24/10/07,20:33:37,00,08,1, 11.8,1,1, 1.456, 10340.666, 308.175, 52908.907 24/10/07,20:33:37,01,08,1, 11.8,1,1, 1.456, 10340.681, 308.163, 52908.895 24/10/07,20:33:37,02,08,1, 11.8,1,1, 1.456, 10340.649, 308.165, 52908.883 24/10/07,20:33:37,03,08,1, 11.8,1,1, 1.456, 10340.709, 308.122, 52908.978 24/10/07,20:33:37,04,08,1, 11.8,1,1, 1.456, 10340.695, 308.096, 52908.903 24/10/07,20:33:37,05,08,1, 11.8,1,1, 1.456, 10340.704, 308.106, 52908.928 24/10/07,20:33:37,06,08,1, 11.8,1,1, 1.456, 10340.702, 308.093, 52908.978 24/10/07,20:33:37,07,08,1, 11.8,1,1, 1.456, 10340.721, 308.064, 52908.801 24/10/07,20:33:37,08,08,1, 11.8,1,1, 1.456, 10340.769, 308.057, 52908.858 24/10/07,20:33:37,09,08,1, 11.8,1,1, 1.456, 10340.735, 308.040, 52908.948 24/10/07,20:33:37,10,08,1, 11.8,1,1, 1.456, 10340.769, 308.029, 52908.827 24/10/07,20:33:37,11,08,1, 11.8,1,1, 1.456, 10340.767, 307.995, 52908.854 24/10/07,20:33:37,12,08,1, 11.8,1,1, 1.456, 10340.768, 307.996, 52908.837 24/10/07,20:33:37,13,08,1, 11.8,1,1, 1.456, 10340.783, 307.998, 52908.862 24/10/07,20:33:37,14,08,1, 11.8,1,1, 1.456, 10340.822, 307.966, 52908.882 24/10/07,20:33:37,15,08,1, 11.8,1,1, 1.456, 10340.795, 307.926, 52908.745 24/10/07,20:33:37,16,08,1, 11.8,1,1, 1.456, 10340.798, 307.908, 52908.791 24/10/07,20:33:37,17,08,1, 11.8,1,1, 1.456, 10340.817, 307.907, 52908.826 24/10/07,20:33:37,18,08,1, 11.8,1,1, 1.456, 10340.859, 307.891, 52908.818 24/10/07,20:33:37,19,08,1, 11.8,1,1, 1.456, 10340.861, 307.869, 52908.811 24/10/07,20:33:38,00,08,1, 12.0,1,1, 1.463, 10340.858, 307.869, 52908.811 24/10/07,20:33:38,01,08,1, 12.0,1,1, 1.463, 10340.852, 307.829, 52908.715 24/10/07,20:33:38,02,08,1, 12.0,1,1, 1.463, 10340.856, 307.806, 52908.790 24/10/07,20:33:38,03,08,1, 12.0,1,1, 1.463, 10340.907, 307.810, 52908.856 24/10/07,20:33:38,04,08,1, 12.0,1,1, 1.463, 10340.891, 307.782, 52908.714 24/10/07,20:33:38,05,08,1, 12.0,1,1, 1.463, 10340.939, 307.766, 52908.748 24/10/07,20:33:38,06,08,1, 12.0,1,1, 1.463, 10340.910, 307.726, 52908.812 24/10/07,20:33:38,07,08,1, 12.0,1,1, 1.463, 10340.905, 307.698, 52908.650 24/10/07,20:33:38,08,08,1, 12.0,1,1, 1.463, 10340.948, 307.688, 52908.772 24/10/07,20:33:38,09,08,1, 12.0,1,1, 1.463, 10340.958, 307.688, 52908.718 24/10/07,20:33:38,10,08,1, 12.0,1,1, 1.463, 10340.995, 307.650, 52908.696 24/10/07,20:33:38,11,08,1, 12.0,1,1, 1.463, 10340.985, 307.646, 52908.763 24/10/07,20:33:38,12,08,1, 12.0,1,1, 1.463, 10340.979, 307.601, 52908.757 24/10/07,20:33:38,13,08,1, 12.0,1,1, 1.463, 10340.994, 307.625, 52908.686 24/10/07,20:33:38,14,08,1, 12.0,1,1, 1.463, 10341.006, 307.609, 52908.768 24/10/07,20:33:38,15,08,1, 12.0,1,1, 1.463, 10341.011, 307.583, 52908.632 24/10/07,20:33:38,16,08,1, 12.0,1,1, 1.463, 10341.049, 307.544, 52908.743 24/10/07,20:33:38,17,08,1, 12.0,1,1, 1.463, 10341.040, 307.543, 52908.723 24/10/07,20:33:38,18,08,1, 12.0,1,1, 1.463, 10341.050, 307.508, 52908.633 24/10/07,20:33:38,19,08,1, 12.0,1,1, 1.463, 10341.048, 307.498, 52908.722 24/10/07,20:33:39,00,08,1, 11.9,1,1, 1.460, 10341.041, 307.498, 52908.722 24/10/07,20:33:39,01,08,1, 11.9,1,1, 1.460, 10341.086, 307.470, 52908.612 24/10/07,20:33:39,02,08,1, 11.9,1,1, 1.460, 10341.120, 307.451, 52908.683 24/10/07,20:33:39,03,08,1, 11.9,1,1, 1.460, 10341.126, 307.416, 52908.546 24/10/07,20:33:39,04,08,1, 11.9,1,1, 1.460, 10341.123, 307.433, 52908.610 24/10/07,20:33:39,05,08,1, 11.9,1,1, 1.460, 10341.154, 307.397, 52908.708 24/10/07,20:33:39,06,08,1, 11.9,1,1, 1.460, 10341.147, 307.372, 52908.619 24/10/07,20:33:39,07,08,1, 11.9,1,1, 1.460, 10341.163, 307.402, 52908.694 24/10/07,20:33:39,08,08,1, 11.9,1,1, 1.460, 10341.167, 307.354, 52908.649 24/10/07,20:33:39,09,08,1, 11.9,1,1, 1.460, 10341.176, 307.315, 52908.512 24/10/07,20:33:39,10,08,1, 11.9,1,1, 1.460, 10341.183, 307.312, 52908.650 24/10/07,20:33:39,11,08,1, 11.9,1,1, 1.460, 10341.199, 307.319, 52908.632 24/10/07,20:33:39,12,08,1, 11.9,1,1, 1.460, 10341.211, 307.270, 52908.543 24/10/07,20:33:39,13,08,1, 11.9,1,1, 1.460, 10341.209, 307.252, 52908.640 24/10/07,20:33:39,14,08,1, 11.9,1,1, 1.460, 10341.243, 307.249, 52908.609 24/10/07,20:33:39,15,08,1, 11.9,1,1, 1.460, 10341.246, 307.221, 52908.550 24/10/07,20:33:39,16,08,1, 11.9,1,1, 1.460, 10341.247, 307.204, 52908.589 24/10/07,20:33:39,17,08,1, 11.9,1,1, 1.460, 10341.237, 307.211, 52908.556 24/10/07,20:33:39,18,08,1, 11.9,1,1, 1.460, 10341.252, 307.189, 52908.568 24/10/07,20:33:39,19,08,1, 11.9,1,1, 1.460, 10341.258, 307.169, 52908.553 24/10/07,20:33:40,00,08,1, 11.9,1,1, 1.464, 10341.258, 307.169, 52908.553 24/10/07,20:33:40,01,08,1, 11.9,1,1, 1.464, 10341.339, 307.103, 52908.547 24/10/07,20:33:40,02,08,1, 11.9,1,1, 1.464, 10341.318, 307.105, 52908.541 24/10/07,20:33:40,03,08,1, 11.9,1,1, 1.464, 10341.338, 307.073, 52908.468 24/10/07,20:33:40,04,08,1, 11.9,1,1, 1.464, 10341.338, 307.096, 52908.560 24/10/07,20:33:40,05,08,1, 11.9,1,1, 1.464, 10341.319, 307.071, 52908.543 24/10/07,20:33:40,06,08,1, 11.9,1,1, 1.464, 10341.373, 307.056, 52908.457 24/10/07,20:33:40,07,08,1, 11.9,1,1, 1.464, 10341.342, 307.013, 52908.554 24/10/07,20:33:40,08,08,1, 11.9,1,1, 1.464, 10341.362, 307.022, 52908.523 24/10/07,20:33:40,09,08,1, 11.9,1,1, 1.464, 10341.378, 307.008, 52908.536 24/10/07,20:33:40,10,08,1, 11.9,1,1, 1.464, 10341.390, 306.968, 52908.556 24/10/07,20:33:40,11,08,1, 11.9,1,1, 1.464, 10341.395, 306.982, 52908.527 24/10/07,20:33:40,12,08,1, 11.9,1,1, 1.464, 10341.451, 306.976, 52908.460 24/10/07,20:33:40,13,08,1, 11.9,1,1, 1.464, 10341.402, 306.947, 52908.464 24/10/07,20:33:40,14,08,1, 11.9,1,1, 1.464, 10341.440, 306.939, 52908.470 24/10/07,20:33:40,15,08,1, 11.9,1,1, 1.464, 10341.440, 306.918, 52908.586 24/10/07,20:33:40,16,08,1, 11.9,1,1, 1.464, 10341.445, 306.907, 52908.503 24/10/07,20:33:40,17,08,1, 11.9,1,1, 1.464, 10341.472, 306.890, 52908.401 24/10/07,20:33:40,18,08,1, 11.9,1,1, 1.464, 10341.489, 306.886, 52908.552 24/10/07,20:33:40,19,08,1, 11.9,1,1, 1.464, 10341.486, 306.877, 52908.557 24/10/07,20:33:41,00,08,1, 11.9,1,1, 1.462, 10341.483, 306.877, 52908.557 24/10/07,20:33:41,01,08,1, 11.9,1,1, 1.462, 10341.529, 306.819, 52908.541 24/10/07,20:33:41,02,08,1, 11.9,1,1, 1.462, 10341.524, 306.815, 52908.509 24/10/07,20:33:41,03,08,1, 11.9,1,1, 1.462, 10341.532, 306.808, 52908.518 24/10/07,20:33:41,04,08,1, 11.9,1,1, 1.462, 10341.535, 306.783, 52908.587 24/10/07,20:33:41,05,08,1, 11.9,1,1, 1.462, 10341.541, 306.766, 52908.457 24/10/07,20:33:41,06,08,1, 11.9,1,1, 1.462, 10341.561, 306.763, 52908.503 24/10/07,20:33:41,07,08,1, 11.9,1,1, 1.462, 10341.556, 306.723, 52908.483 24/10/07,20:33:41,08,08,1, 11.9,1,1, 1.462, 10341.581, 306.735, 52908.402 24/10/07,20:33:41,09,08,1, 11.9,1,1, 1.462, 10341.585, 306.726, 52908.460 24/10/07,20:33:41,10,08,1, 11.9,1,1, 1.462, 10341.583, 306.698, 52908.445 24/10/07,20:33:41,11,08,1, 11.9,1,1, 1.462, 10341.605, 306.683, 52908.314 24/10/07,20:33:41,12,08,1, 11.9,1,1, 1.462, 10341.590, 306.684, 52908.481 24/10/07,20:33:41,13,08,1, 11.9,1,1, 1.462, 10341.601, 306.666, 52908.414 24/10/07,20:33:41,14,08,1, 11.9,1,1, 1.462, 10341.612, 306.644, 52908.376 24/10/07,20:33:41,15,08,1, 11.9,1,1, 1.462, 10341.644, 306.633, 52908.450 24/10/07,20:33:41,16,08,1, 11.9,1,1, 1.462, 10341.651, 306.613, 52908.433 24/10/07,20:33:41,17,08,1, 11.9,1,1, 1.462, 10341.641, 306.596, 52908.440 24/10/07,20:33:41,18,08,1, 11.9,1,1, 1.462, 10341.632, 306.606, 52908.463 24/10/07,20:33:41,19,08,1, 11.9,1,1, 1.462, 10341.665, 306.602, 52908.386 24/10/07,20:33:42,00,06,1, 12.0,1,1, 1.465, 10341.659, 306.602, 52908.386 24/10/07,20:33:42,01,06,1, 12.0,1,1, 1.465, 10341.667, 306.542, 52908.423 24/10/07,20:33:42,02,06,1, 12.0,1,1, 1.465, 10341.681, 306.555, 52908.408 24/10/07,20:33:42,03,06,1, 12.0,1,1, 1.465, 10341.730, 306.545, 52908.398 24/10/07,20:33:42,04,06,1, 12.0,1,1, 1.465, 10341.727, 306.524, 52908.479 24/10/07,20:33:42,05,06,1, 12.0,1,1, 1.465, 10341.709, 306.485, 52908.373 24/10/07,20:33:42,06,06,1, 12.0,1,1, 1.465, 10341.721, 306.495, 52908.369 24/10/07,20:33:42,07,06,1, 12.0,1,1, 1.465, 10341.740, 306.488, 52908.391 24/10/07,20:33:42,08,06,1, 12.0,1,1, 1.465, 10341.748, 306.487, 52908.397 24/10/07,20:33:42,09,06,1, 12.0,1,1, 1.465, 10341.731, 306.464, 52908.487 24/10/07,20:33:42,10,06,1, 12.0,1,1, 1.465, 10341.779, 306.463, 52908.298 24/10/07,20:33:42,11,06,1, 12.0,1,1, 1.465, 10341.781, 306.441, 52908.338 24/10/07,20:33:42,12,06,1, 12.0,1,1, 1.465, 10341.782, 306.431, 52908.412 24/10/07,20:33:42,13,06,1, 12.0,1,1, 1.465, 10341.795, 306.433, 52908.397 24/10/07,20:33:42,14,06,1, 12.0,1,1, 1.465, 10341.822, 306.423, 52908.418 24/10/07,20:33:42,15,06,1, 12.0,1,1, 1.465, 10341.786, 306.407, 52908.425 24/10/07,20:33:42,16,06,1, 12.0,1,1, 1.465, 10341.838, 306.379, 52908.407 24/10/07,20:33:42,17,06,1, 12.0,1,1, 1.465, 10341.835, 306.396, 52908.363 24/10/07,20:33:42,18,06,1, 12.0,1,1, 1.465, 10341.853, 306.384, 52908.355 24/10/07,20:33:42,19,06,1, 12.0,1,1, 1.465, 10341.846, 306.363, 52908.298 24/10/07,20:33:43,00,06,1, 11.9,1,1, 1.459, 10341.842, 306.363, 52908.298 24/10/07,20:33:43,01,06,1, 11.9,1,1, 1.459, 10341.893, 306.326, 52908.389 24/10/07,20:33:43,02,06,1, 11.9,1,1, 1.459, 10341.894, 306.325, 52908.339 24/10/07,20:33:43,03,06,1, 11.9,1,1, 1.459, 10341.882, 306.313, 52908.321 24/10/07,20:33:43,04,06,1, 11.9,1,1, 1.459, 10341.889, 306.323, 52908.434 24/10/07,20:33:43,05,06,1, 11.9,1,1, 1.459, 10341.886, 306.300, 52908.373 24/10/07,20:33:43,06,06,1, 11.9,1,1, 1.459, 10341.893, 306.295, 52908.388 24/10/07,20:33:43,07,06,1, 11.9,1,1, 1.459, 10341.910, 306.292, 52908.332 24/10/07,20:33:43,08,06,1, 11.9,1,1, 1.459, 10341.917, 306.257, 52908.290 24/10/07,20:33:43,09,06,1, 11.9,1,1, 1.459, 10341.911, 306.244, 52908.315 24/10/07,20:33:43,10,06,1, 11.9,1,1, 1.459, 10341.932, 306.245, 52908.195 24/10/07,20:33:43,11,06,1, 11.9,1,1, 1.459, 10341.945, 306.233, 52908.309 24/10/07,20:33:43,12,06,1, 11.9,1,1, 1.459, 10341.950, 306.232, 52908.344 24/10/07,20:33:43,13,06,1, 11.9,1,1, 1.459, 10341.964, 306.214, 52908.278 24/10/07,20:33:43,14,06,1, 11.9,1,1, 1.459, 10341.997, 306.204, 52908.384 24/10/07,20:33:43,15,06,1, 11.9,1,1, 1.459, 10341.965, 306.205, 52908.329 24/10/07,20:33:43,16,06,1, 11.9,1,1, 1.459, 10342.004, 306.219, 52908.289 24/10/07,20:33:43,17,06,1, 11.9,1,1, 1.459, 10342.034, 306.172, 52908.311 24/10/07,20:33:43,18,06,1, 11.9,1,1, 1.459, 10341.999, 306.181, 52908.260 24/10/07,20:33:43,19,06,1, 11.9,1,1, 1.459, 10342.035, 306.160, 52908.311 24/10/07,20:33:44,00,06,1, 11.9,1,1, 1.462, 10342.034, 306.160, 52908.311 24/10/07,20:33:44,01,06,1, 11.9,1,1, 1.462, 10342.064, 306.132, 52908.206 24/10/07,20:33:44,02,06,1, 11.9,1,1, 1.462, 10342.076, 306.127, 52908.243 24/10/07,20:33:44,03,06,1, 11.9,1,1, 1.462, 10342.063, 306.131, 52908.278 24/10/07,20:33:44,04,06,1, 11.9,1,1, 1.462, 10342.070, 306.100, 52908.159 24/10/07,20:33:44,05,06,1, 11.9,1,1, 1.462, 10342.127, 306.092, 52908.272 24/10/07,20:33:44,06,06,1, 11.9,1,1, 1.462, 10342.113, 306.116, 52908.240 24/10/07,20:33:44,07,06,1, 11.9,1,1, 1.462, 10342.123, 306.087, 52908.220 24/10/07,20:33:44,08,06,1, 11.9,1,1, 1.462, 10342.136, 306.084, 52908.251 24/10/07,20:33:44,09,06,1, 11.9,1,1, 1.462, 10342.143, 306.074, 52908.255 24/10/07,20:33:44,10,06,1, 11.9,1,1, 1.462, 10342.149, 306.057, 52908.180 24/10/07,20:33:44,11,06,1, 11.9,1,1, 1.462, 10342.174, 306.041, 52908.235 24/10/07,20:33:44,12,06,1, 11.9,1,1, 1.462, 10342.193, 306.033, 52908.191 24/10/07,20:33:44,13,06,1, 11.9,1,1, 1.462, 10342.218, 306.045, 52908.132 24/10/07,20:33:44,14,06,1, 11.9,1,1, 1.462, 10342.205, 306.034, 52908.148 24/10/07,20:33:44,15,06,1, 11.9,1,1, 1.462, 10342.227, 306.027, 52908.191 24/10/07,20:33:44,16,06,1, 11.9,1,1, 1.462, 10342.244, 306.017, 52908.148 24/10/07,20:33:44,17,06,1, 11.9,1,1, 1.462, 10342.255, 306.014, 52908.288 24/10/07,20:33:44,18,06,1, 11.9,1,1, 1.462, 10342.266, 305.978, 52908.111 24/10/07,20:33:44,19,06,1, 11.9,1,1, 1.462, 10342.267, 305.973, 52908.175 24/10/07,20:33:45,00,06,1, 11.9,1,1, 1.461, 10342.259, 305.973, 52908.175 24/10/07,20:33:45,01,06,1, 11.9,1,1, 1.461, 10342.332, 305.963, 52908.078 24/10/07,20:33:45,02,06,1, 11.9,1,1, 1.461, 10342.306, 305.962, 52908.158 24/10/07,20:33:45,03,06,1, 11.9,1,1, 1.461, 10342.327, 305.938, 52908.145 24/10/07,20:33:45,04,06,1, 11.9,1,1, 1.461, 10342.353, 305.933, 52908.068 24/10/07,20:33:45,05,06,1, 11.9,1,1, 1.461, 10342.345, 305.899, 52908.178 24/10/07,20:33:45,06,06,1, 11.9,1,1, 1.461, 10342.350, 305.891, 52908.123 24/10/07,20:33:45,07,06,1, 11.9,1,1, 1.461, 10342.404, 305.875, 52908.029 24/10/07,20:33:45,08,06,1, 11.9,1,1, 1.461, 10342.382, 305.893, 52908.121 24/10/07,20:33:45,09,06,1, 11.9,1,1, 1.461, 10342.411, 305.881, 52908.115 24/10/07,20:33:45,10,06,1, 11.9,1,1, 1.461, 10342.434, 305.844, 52908.033 24/10/07,20:33:45,11,06,1, 11.9,1,1, 1.461, 10342.434, 305.830, 52908.083 24/10/07,20:33:45,12,06,1, 11.9,1,1, 1.461, 10342.429, 305.849, 52908.009 24/10/07,20:33:45,13,06,1, 11.9,1,1, 1.461, 10342.467, 305.820, 52908.022 24/10/07,20:33:45,14,06,1, 11.9,1,1, 1.461, 10342.458, 305.832, 52908.075 24/10/07,20:33:45,15,06,1, 11.9,1,1, 1.461, 10342.498, 305.794, 52907.967 24/10/07,20:33:45,16,06,1, 11.9,1,1, 1.461, 10342.493, 305.796, 52908.020 24/10/07,20:33:45,17,06,1, 11.9,1,1, 1.461, 10342.518, 305.767, 52908.029 24/10/07,20:33:45,18,06,1, 11.9,1,1, 1.461, 10342.528, 305.771, 52907.937 24/10/07,20:33:45,19,06,1, 11.9,1,1, 1.461, 10342.538, 305.786, 52908.050 24/10/07,20:33:46,00,07,1, 11.9,1,1, 1.460, 10342.535, 305.786, 52908.050 24/10/07,20:33:46,01,07,1, 11.9,1,1, 1.460, 10342.569, 305.767, 52907.940 24/10/07,20:33:46,02,07,1, 11.9,1,1, 1.460, 10342.598, 305.757, 52908.021 24/10/07,20:33:46,03,07,1, 11.9,1,1, 1.460, 10342.580, 305.758, 52907.946 24/10/07,20:33:46,04,07,1, 11.9,1,1, 1.460, 10342.593, 305.730, 52907.986 24/10/07,20:33:46,05,07,1, 11.9,1,1, 1.460, 10342.612, 305.721, 52907.973 24/10/07,20:33:46,06,07,1, 11.9,1,1, 1.460, 10342.624, 305.695, 52907.922 24/10/07,20:33:46,07,07,1, 11.9,1,1, 1.460, 10342.648, 305.695, 52907.928 24/10/07,20:33:46,08,07,1, 11.9,1,1, 1.460, 10342.641, 305.713, 52907.966 24/10/07,20:33:46,09,07,1, 11.9,1,1, 1.460, 10342.676, 305.692, 52907.875 24/10/07,20:33:46,10,07,1, 11.9,1,1, 1.460, 10342.693, 305.699, 52907.909 24/10/07,20:33:46,11,07,1, 11.9,1,1, 1.460, 10342.702, 305.659, 52907.914 24/10/07,20:33:46,12,07,1, 11.9,1,1, 1.460, 10342.704, 305.672, 52907.935 24/10/07,20:33:46,13,07,1, 11.9,1,1, 1.460, 10342.736, 305.649, 52907.928 24/10/07,20:33:46,14,07,1, 11.9,1,1, 1.460, 10342.748, 305.646, 52907.959 24/10/07,20:33:46,15,07,1, 11.9,1,1, 1.460, 10342.771, 305.644, 52907.867 24/10/07,20:33:46,16,07,1, 11.9,1,1, 1.460, 10342.770, 305.641, 52907.850 24/10/07,20:33:46,17,07,1, 11.9,1,1, 1.460, 10342.775, 305.617, 52907.906 24/10/07,20:33:46,18,07,1, 11.9,1,1, 1.460, 10342.767, 305.625, 52907.811 24/10/07,20:33:46,19,07,1, 11.9,1,1, 1.460, 10342.798, 305.618, 52907.938 24/10/07,20:33:47,00,07,1, 11.9,1,1, 1.459, 10342.793, 305.618, 52907.938 24/10/07,20:33:47,01,07,1, 11.9,1,1, 1.459, 10342.841, 305.597, 52907.882 24/10/07,20:33:47,02,07,1, 11.9,1,1, 1.459, 10342.835, 305.584, 52907.918 24/10/07,20:33:47,03,07,1, 11.9,1,1, 1.459, 10342.845, 305.592, 52907.935 24/10/07,20:33:47,04,07,1, 11.9,1,1, 1.459, 10342.859, 305.563, 52907.794 24/10/07,20:33:47,05,07,1, 11.9,1,1, 1.459, 10342.862, 305.588, 52907.925 24/10/07,20:33:47,06,07,1, 11.9,1,1, 1.459, 10342.866, 305.547, 52907.876 24/10/07,20:33:47,07,07,1, 11.9,1,1, 1.459, 10342.888, 305.576, 52907.813 24/10/07,20:33:47,08,07,1, 11.9,1,1, 1.459, 10342.900, 305.564, 52907.863 24/10/07,20:33:47,09,07,1, 11.9,1,1, 1.459, 10342.896, 305.521, 52907.853 24/10/07,20:33:47,10,07,1, 11.9,1,1, 1.459, 10342.930, 305.553, 52907.901 24/10/07,20:33:47,11,07,1, 11.9,1,1, 1.459, 10342.904, 305.535, 52907.888 24/10/07,20:33:47,12,07,1, 11.9,1,1, 1.459, 10342.946, 305.510, 52907.744 24/10/07,20:33:47,13,07,1, 11.9,1,1, 1.459, 10342.968, 305.519, 52907.803 24/10/07,20:33:47,14,07,1, 11.9,1,1, 1.459, 10342.954, 305.538, 52907.858 24/10/07,20:33:47,15,07,1, 11.9,1,1, 1.459, 10342.964, 305.515, 52907.733 24/10/07,20:33:47,16,07,1, 11.9,1,1, 1.459, 10342.998, 305.520, 52907.823 24/10/07,20:33:47,17,07,1, 11.9,1,1, 1.459, 10342.976, 305.511, 52907.829 24/10/07,20:33:47,18,07,1, 11.9,1,1, 1.459, 10342.995, 305.508, 52907.741 24/10/07,20:33:47,19,07,1, 11.9,1,1, 1.459, 10343.006, 305.514, 52907.812 24/10/07,20:33:48,00,07,1, 11.8,1,1, 1.461, 10343.002, 305.514, 52907.812 24/10/07,20:33:48,01,07,1, 11.8,1,1, 1.461, 10342.994, 305.518, 52907.755 24/10/07,20:33:48,02,07,1, 11.8,1,1, 1.461, 10343.039, 305.506, 52907.887 24/10/07,20:33:48,03,07,1, 11.8,1,1, 1.461, 10343.029, 305.489, 52907.789 24/10/07,20:33:48,04,07,1, 11.8,1,1, 1.461, 10343.011, 305.488, 52907.781 24/10/07,20:33:48,05,07,1, 11.8,1,1, 1.461, 10343.050, 305.475, 52907.802 24/10/07,20:33:48,06,07,1, 11.8,1,1, 1.461, 10343.044, 305.464, 52907.723 24/10/07,20:33:48,07,07,1, 11.8,1,1, 1.461, 10343.058, 305.475, 52907.679 24/10/07,20:33:48,08,07,1, 11.8,1,1, 1.461, 10343.047, 305.477, 52907.764 24/10/07,20:33:48,09,07,1, 11.8,1,1, 1.461, 10343.081, 305.456, 52907.658 24/10/07,20:33:48,10,07,1, 11.8,1,1, 1.461, 10343.098, 305.449, 52907.638 24/10/07,20:33:48,11,07,1, 11.8,1,1, 1.461, 10343.090, 305.459, 52907.720 24/10/07,20:33:48,12,07,1, 11.8,1,1, 1.461, 10343.083, 305.431, 52907.705 24/10/07,20:33:48,13,07,1, 11.8,1,1, 1.461, 10343.078, 305.427, 52907.774 24/10/07,20:33:48,14,07,1, 11.8,1,1, 1.461, 10343.112, 305.427, 52907.689 24/10/07,20:33:48,15,07,1, 11.8,1,1, 1.461, 10343.104, 305.450, 52907.704 24/10/07,20:33:48,16,07,1, 11.8,1,1, 1.461, 10343.102, 305.416, 52907.699 24/10/07,20:33:48,17,07,1, 11.8,1,1, 1.461, 10343.106, 305.416, 52907.666 24/10/07,20:33:48,18,07,1, 11.8,1,1, 1.461, 10343.122, 305.402, 52907.708 24/10/07,20:33:48,19,07,1, 11.8,1,1, 1.461, 10343.093, 305.427, 52907.762 24/10/07,20:33:49,00,07,1, 11.9,1,1, 1.458, 10343.086, 305.427, 52907.762 24/10/07,20:33:49,01,07,1, 11.9,1,1, 1.458, 10343.117, 305.422, 52907.696 24/10/07,20:33:49,02,07,1, 11.9,1,1, 1.458, 10343.136, 305.446, 52907.736 24/10/07,20:33:49,03,07,1, 11.9,1,1, 1.458, 10343.132, 305.424, 52907.606 24/10/07,20:33:49,04,07,1, 11.9,1,1, 1.458, 10343.153, 305.400, 52907.661 24/10/07,20:33:49,05,07,1, 11.9,1,1, 1.458, 10343.135, 305.416, 52907.745 24/10/07,20:33:49,06,07,1, 11.9,1,1, 1.458, 10343.174, 305.443, 52907.821 24/10/07,20:33:49,07,07,1, 11.9,1,1, 1.458, 10343.140, 305.404, 52907.671 24/10/07,20:33:49,08,07,1, 11.9,1,1, 1.458, 10343.131, 305.390, 52907.636 24/10/07,20:33:49,09,07,1, 11.9,1,1, 1.458, 10343.163, 305.426, 52907.637 24/10/07,20:33:49,10,07,1, 11.9,1,1, 1.458, 10343.149, 305.390, 52907.697 24/10/07,20:33:49,11,07,1, 11.9,1,1, 1.458, 10343.178, 305.384, 52907.576 24/10/07,20:33:49,12,07,1, 11.9,1,1, 1.458, 10343.178, 305.368, 52907.645 24/10/07,20:33:49,13,07,1, 11.9,1,1, 1.458, 10343.200, 305.363, 52907.671 24/10/07,20:33:49,14,07,1, 11.9,1,1, 1.458, 10343.191, 305.368, 52907.617 24/10/07,20:33:49,15,07,1, 11.9,1,1, 1.458, 10343.193, 305.391, 52907.666 24/10/07,20:33:49,16,07,1, 11.9,1,1, 1.458, 10343.214, 305.371, 52907.629 24/10/07,20:33:49,17,07,1, 11.9,1,1, 1.458, 10343.184, 305.363, 52907.588 24/10/07,20:33:49,18,07,1, 11.9,1,1, 1.458, 10343.204, 305.377, 52907.643 24/10/07,20:33:49,19,07,1, 11.9,1,1, 1.458, 10343.197, 305.370, 52907.695 24/10/07,20:33:50,00,08,1, 11.9,1,1, 1.463, 10343.194, 305.370, 52907.695 24/10/07,20:33:50,01,08,1, 11.9,1,1, 1.463, 10343.245, 305.367, 52907.631 24/10/07,20:33:50,02,08,1, 11.9,1,1, 1.463, 10343.229, 305.355, 52907.596 24/10/07,20:33:50,03,08,1, 11.9,1,1, 1.463, 10343.255, 305.362, 52907.611 24/10/07,20:33:50,04,08,1, 11.9,1,1, 1.463, 10343.272, 305.376, 52907.652 24/10/07,20:33:50,05,08,1, 11.9,1,1, 1.463, 10343.239, 305.372, 52907.613 24/10/07,20:33:50,06,08,1, 11.9,1,1, 1.463, 10343.279, 305.364, 52907.559 24/10/07,20:33:50,07,08,1, 11.9,1,1, 1.463, 10343.273, 305.362, 52907.631 24/10/07,20:33:50,08,08,1, 11.9,1,1, 1.463, 10343.268, 305.339, 52907.560 24/10/07,20:33:50,09,08,1, 11.9,1,1, 1.463, 10343.269, 305.373, 52907.566 24/10/07,20:33:50,10,08,1, 11.9,1,1, 1.463, 10343.276, 305.350, 52907.677 24/10/07,20:33:50,11,08,1, 11.9,1,1, 1.463, 10343.288, 305.364, 52907.509 24/10/07,20:33:50,12,08,1, 11.9,1,1, 1.463, 10343.282, 305.385, 52907.731 24/10/07,20:33:50,13,08,1, 11.9,1,1, 1.463, 10343.305, 305.377, 52907.611 24/10/07,20:33:50,14,08,1, 11.9,1,1, 1.463, 10343.310, 305.375, 52907.504 24/10/07,20:33:50,15,08,1, 11.9,1,1, 1.463, 10343.335, 305.362, 52907.574 24/10/07,20:33:50,16,08,1, 11.9,1,1, 1.463, 10343.294, 305.339, 52907.560 24/10/07,20:33:50,17,08,1, 11.9,1,1, 1.463, 10343.336, 305.345, 52907.463 24/10/07,20:33:50,18,08,1, 11.9,1,1, 1.463, 10343.319, 305.354, 52907.487 24/10/07,20:33:50,19,08,1, 11.9,1,1, 1.463, 10343.347, 305.351, 52907.525 24/10/07,20:33:51,00,07,1, 11.9,1,1, 1.460, 10343.344, 305.351, 52907.525 24/10/07,20:33:51,01,07,1, 11.9,1,1, 1.460, 10343.356, 305.377, 52907.526 24/10/07,20:33:51,02,07,1, 11.9,1,1, 1.460, 10343.372, 305.360, 52907.472 24/10/07,20:33:51,03,07,1, 11.9,1,1, 1.460, 10343.386, 305.351, 52907.509 24/10/07,20:33:51,04,07,1, 11.9,1,1, 1.460, 10343.335, 305.368, 52907.543 24/10/07,20:33:51,05,07,1, 11.9,1,1, 1.460, 10343.398, 305.369, 52907.536 24/10/07,20:33:51,06,07,1, 11.9,1,1, 1.460, 10343.396, 305.383, 52907.541 24/10/07,20:33:51,07,07,1, 11.9,1,1, 1.460, 10343.362, 305.367, 52907.561 24/10/07,20:33:51,08,07,1, 11.9,1,1, 1.460, 10343.374, 305.355, 52907.482 24/10/07,20:33:51,09,07,1, 11.9,1,1, 1.460, 10343.386, 305.371, 52907.439 24/10/07,20:33:51,10,07,1, 11.9,1,1, 1.460, 10343.379, 305.368, 52907.441 24/10/07,20:33:51,11,07,1, 11.9,1,1, 1.460, 10343.395, 305.372, 52907.476 24/10/07,20:33:51,12,07,1, 11.9,1,1, 1.460, 10343.408, 305.375, 52907.488 24/10/07,20:33:51,13,07,1, 11.9,1,1, 1.460, 10343.388, 305.394, 52907.544 24/10/07,20:33:51,14,07,1, 11.9,1,1, 1.460, 10343.400, 305.373, 52907.440 24/10/07,20:33:51,15,07,1, 11.9,1,1, 1.460, 10343.388, 305.383, 52907.473 24/10/07,20:33:51,16,07,1, 11.9,1,1, 1.460, 10343.396, 305.391, 52907.441 24/10/07,20:33:51,17,07,1, 11.9,1,1, 1.460, 10343.384, 305.390, 52907.345 24/10/07,20:33:51,18,07,1, 11.9,1,1, 1.460, 10343.408, 305.386, 52907.472 24/10/07,20:33:51,19,07,1, 11.9,1,1, 1.460, 10343.429, 305.396, 52907.384 24/10/07,20:33:52,00,07,1, 11.8,1,1, 1.459, 10343.428, 305.396, 52907.384 24/10/07,20:33:52,01,07,1, 11.8,1,1, 1.459, 10343.423, 305.391, 52907.503 24/10/07,20:33:52,02,07,1, 11.8,1,1, 1.459, 10343.412, 305.396, 52907.378 24/10/07,20:33:52,03,07,1, 11.8,1,1, 1.459, 10343.443, 305.404, 52907.442 24/10/07,20:33:52,04,07,1, 11.8,1,1, 1.459, 10343.417, 305.397, 52907.484 24/10/07,20:33:52,05,07,1, 11.8,1,1, 1.459, 10343.444, 305.425, 52907.440 24/10/07,20:33:52,06,07,1, 11.8,1,1, 1.459, 10343.462, 305.418, 52907.458 24/10/07,20:33:52,07,07,1, 11.8,1,1, 1.459, 10343.414, 305.414, 52907.490 24/10/07,20:33:52,08,07,1, 11.8,1,1, 1.459, 10343.463, 305.390, 52907.387 24/10/07,20:33:52,09,07,1, 11.8,1,1, 1.459, 10343.456, 305.422, 52907.408 24/10/07,20:33:52,10,07,1, 11.8,1,1, 1.459, 10343.465, 305.399, 52907.347 24/10/07,20:33:52,11,07,1, 11.8,1,1, 1.459, 10343.473, 305.409, 52907.348 24/10/07,20:33:52,12,07,1, 11.8,1,1, 1.459, 10343.475, 305.413, 52907.433 24/10/07,20:33:52,13,07,1, 11.8,1,1, 1.459, 10343.457, 305.409, 52907.340 24/10/07,20:33:52,14,07,1, 11.8,1,1, 1.459, 10343.473, 305.387, 52907.330 24/10/07,20:33:52,15,07,1, 11.8,1,1, 1.459, 10343.477, 305.449, 52907.399 24/10/07,20:33:52,16,07,1, 11.8,1,1, 1.459, 10343.483, 305.420, 52907.330 24/10/07,20:33:52,17,07,1, 11.8,1,1, 1.459, 10343.508, 305.424, 52907.371 24/10/07,20:33:52,18,07,1, 11.8,1,1, 1.459, 10343.505, 305.452, 52907.418 24/10/07,20:33:52,19,07,1, 11.8,1,1, 1.459, 10343.498, 305.432, 52907.341 24/10/07,20:33:53,00,08,1, 11.9,1,1, 1.455, 10343.494, 305.432, 52907.341 24/10/07,20:33:53,01,08,1, 11.9,1,1, 1.455, 10343.538, 305.431, 52907.317 24/10/07,20:33:53,02,08,1, 11.9,1,1, 1.455, 10343.520, 305.463, 52907.328 24/10/07,20:33:53,03,08,1, 11.9,1,1, 1.455, 10343.498, 305.424, 52907.333 24/10/07,20:33:53,04,08,1, 11.9,1,1, 1.455, 10343.520, 305.439, 52907.288 24/10/07,20:33:53,05,08,1, 11.9,1,1, 1.455, 10343.538, 305.420, 52907.236 24/10/07,20:33:53,06,08,1, 11.9,1,1, 1.455, 10343.527, 305.465, 52907.454 24/10/07,20:33:53,07,08,1, 11.9,1,1, 1.455, 10343.571, 305.443, 52907.225 24/10/07,20:33:53,08,08,1, 11.9,1,1, 1.455, 10343.561, 305.438, 52907.186 24/10/07,20:33:53,09,08,1, 11.9,1,1, 1.455, 10343.566, 305.454, 52907.276 24/10/07,20:33:53,10,08,1, 11.9,1,1, 1.455, 10343.562, 305.435, 52907.195 24/10/07,20:33:53,11,08,1, 11.9,1,1, 1.455, 10343.568, 305.476, 52907.334 24/10/07,20:33:53,12,08,1, 11.9,1,1, 1.455, 10343.566, 305.491, 52907.369 24/10/07,20:33:53,13,08,1, 11.9,1,1, 1.455, 10343.573, 305.458, 52907.266 24/10/07,20:33:53,14,08,1, 11.9,1,1, 1.455, 10343.576, 305.452, 52907.262 24/10/07,20:33:53,15,08,1, 11.9,1,1, 1.455, 10343.593, 305.471, 52907.264 24/10/07,20:33:53,16,08,1, 11.9,1,1, 1.455, 10343.593, 305.478, 52907.229 24/10/07,20:33:53,17,08,1, 11.9,1,1, 1.455, 10343.591, 305.475, 52907.215 24/10/07,20:33:53,18,08,1, 11.9,1,1, 1.455, 10343.591, 305.466, 52907.219 24/10/07,20:33:53,19,08,1, 11.9,1,1, 1.455, 10343.613, 305.474, 52907.126 24/10/07,20:33:54,00,07,1, 11.9,1,1, 1.460, 10343.611, 305.474, 52907.126 24/10/07,20:33:54,01,07,1, 11.9,1,1, 1.460, 10343.621, 305.466, 52907.216 24/10/07,20:33:54,02,07,1, 11.9,1,1, 1.460, 10343.670, 305.471, 52907.088 24/10/07,20:33:54,03,07,1, 11.9,1,1, 1.460, 10343.640, 305.477, 52907.212 24/10/07,20:33:54,04,07,1, 11.9,1,1, 1.460, 10343.650, 305.472, 52907.155 24/10/07,20:33:54,05,07,1, 11.9,1,1, 1.460, 10343.659, 305.485, 52907.150 24/10/07,20:33:54,06,07,1, 11.9,1,1, 1.460, 10343.676, 305.468, 52907.187 24/10/07,20:33:54,07,07,1, 11.9,1,1, 1.460, 10343.677, 305.468, 52907.102 24/10/07,20:33:54,08,07,1, 11.9,1,1, 1.460, 10343.668, 305.497, 52907.163 24/10/07,20:33:54,09,07,1, 11.9,1,1, 1.460, 10343.692, 305.469, 52907.166 24/10/07,20:33:54,10,07,1, 11.9,1,1, 1.460, 10343.679, 305.481, 52907.073 24/10/07,20:33:54,11,07,1, 11.9,1,1, 1.460, 10343.696, 305.501, 52907.175 24/10/07,20:33:54,12,07,1, 11.9,1,1, 1.460, 10343.699, 305.470, 52907.137 24/10/07,20:33:54,13,07,1, 11.9,1,1, 1.460, 10343.730, 305.488, 52907.087 24/10/07,20:33:54,14,07,1, 11.9,1,1, 1.460, 10343.728, 305.468, 52907.226 24/10/07,20:33:54,15,07,1, 11.9,1,1, 1.460, 10343.724, 305.468, 52907.135 24/10/07,20:33:54,16,07,1, 11.9,1,1, 1.460, 10343.717, 305.498, 52907.113 24/10/07,20:33:54,17,07,1, 11.9,1,1, 1.460, 10343.750, 305.478, 52907.101 24/10/07,20:33:54,18,07,1, 11.9,1,1, 1.460, 10343.766, 305.492, 52907.044 24/10/07,20:33:54,19,07,1, 11.9,1,1, 1.460, 10343.753, 305.488, 52907.111 24/10/07,20:33:55,00,06,1, 11.8,1,1, 1.462, 10343.745, 305.488, 52907.111 24/10/07,20:33:55,01,06,1, 11.8,1,1, 1.462, 10343.763, 305.483, 52907.020 24/10/07,20:33:55,02,06,1, 11.8,1,1, 1.462, 10343.761, 305.499, 52906.982 24/10/07,20:33:55,03,06,1, 11.8,1,1, 1.462, 10343.761, 305.496, 52907.015 24/10/07,20:33:55,04,06,1, 11.8,1,1, 1.462, 10343.802, 305.469, 52906.970 24/10/07,20:33:55,05,06,1, 11.8,1,1, 1.462, 10343.772, 305.462, 52906.985 24/10/07,20:33:55,06,06,1, 11.8,1,1, 1.462, 10343.787, 305.510, 52907.067 24/10/07,20:33:55,07,06,1, 11.8,1,1, 1.462, 10343.787, 305.488, 52906.900 24/10/07,20:33:55,08,06,1, 11.8,1,1, 1.462, 10343.784, 305.481, 52907.013 24/10/07,20:33:55,09,06,1, 11.8,1,1, 1.462, 10343.802, 305.510, 52906.980 24/10/07,20:33:55,10,06,1, 11.8,1,1, 1.462, 10343.819, 305.484, 52906.942 24/10/07,20:33:55,11,06,1, 11.8,1,1, 1.462, 10343.812, 305.501, 52907.013 24/10/07,20:33:55,12,06,1, 11.8,1,1, 1.462, 10343.816, 305.504, 52906.939 24/10/07,20:33:55,13,06,1, 11.8,1,1, 1.462, 10343.850, 305.476, 52907.012 24/10/07,20:33:55,14,06,1, 11.8,1,1, 1.462, 10343.853, 305.484, 52907.012 24/10/07,20:33:55,15,06,1, 11.8,1,1, 1.462, 10343.844, 305.484, 52906.856 24/10/07,20:33:55,16,06,1, 11.8,1,1, 1.462, 10343.851, 305.501, 52906.965 24/10/07,20:33:55,17,06,1, 11.8,1,1, 1.462, 10343.828, 305.504, 52906.979 24/10/07,20:33:55,18,06,1, 11.8,1,1, 1.462, 10343.842, 305.464, 52906.890 24/10/07,20:33:55,19,06,1, 11.8,1,1, 1.462, 10343.866, 305.490, 52906.841 24/10/07,20:33:56,00,07,1, 12.0,1,1, 1.454, 10343.862, 305.490, 52906.841 24/10/07,20:33:56,01,07,1, 12.0,1,1, 1.454, 10343.861, 305.472, 52906.865 24/10/07,20:33:56,02,07,1, 12.0,1,1, 1.454, 10343.885, 305.503, 52906.881 24/10/07,20:33:56,03,07,1, 12.0,1,1, 1.454, 10343.875, 305.475, 52906.833 24/10/07,20:33:56,04,07,1, 12.0,1,1, 1.454, 10343.880, 305.475, 52906.848 24/10/07,20:33:56,05,07,1, 12.0,1,1, 1.454, 10343.914, 305.492, 52906.946 24/10/07,20:33:56,06,07,1, 12.0,1,1, 1.454, 10343.899, 305.472, 52906.852 24/10/07,20:33:56,07,07,1, 12.0,1,1, 1.454, 10343.917, 305.483, 52906.838 24/10/07,20:33:56,08,07,1, 12.0,1,1, 1.454, 10343.908, 305.499, 52906.915 24/10/07,20:33:56,09,07,1, 12.0,1,1, 1.454, 10343.938, 305.509, 52906.728 24/10/07,20:33:56,10,07,1, 12.0,1,1, 1.454, 10343.970, 305.489, 52906.639 24/10/07,20:33:56,11,07,1, 12.0,1,1, 1.454, 10343.921, 305.474, 52906.863 24/10/07,20:33:56,12,07,1, 12.0,1,1, 1.454, 10343.960, 305.486, 52906.628 24/10/07,20:33:56,13,07,1, 12.0,1,1, 1.454, 10343.948, 305.488, 52906.832 24/10/07,20:33:56,14,07,1, 12.0,1,1, 1.454, 10343.931, 305.482, 52906.835 24/10/07,20:33:56,15,07,1, 12.0,1,1, 1.454, 10343.942, 305.495, 52906.696 24/10/07,20:33:56,16,07,1, 12.0,1,1, 1.454, 10343.956, 305.513, 52906.830 24/10/07,20:33:56,17,07,1, 12.0,1,1, 1.454, 10343.959, 305.482, 52906.723 24/10/07,20:33:56,18,07,1, 12.0,1,1, 1.454, 10343.957, 305.497, 52906.699 24/10/07,20:33:56,19,07,1, 12.0,1,1, 1.454, 10343.991, 305.480, 52906.746 24/10/07,20:33:57,00,06,1, 11.9,1,1, 1.458, 10343.987, 305.480, 52906.746 24/10/07,20:33:57,01,06,1, 11.9,1,1, 1.458, 10343.978, 305.479, 52906.651 24/10/07,20:33:57,02,06,1, 11.9,1,1, 1.458, 10343.991, 305.569, 52906.974 24/10/07,20:33:57,03,06,1, 11.9,1,1, 1.458, 10343.986, 305.559, 52906.923 24/10/07,20:33:57,04,06,1, 11.9,1,1, 1.458, 10344.004, 305.543, 52906.859 24/10/07,20:33:57,05,06,1, 11.9,1,1, 1.458, 10343.997, 305.544, 52906.977 24/10/07,20:33:57,06,06,1, 11.9,1,1, 1.458, 10343.999, 305.539, 52906.769 24/10/07,20:33:57,07,06,1, 11.9,1,1, 1.458, 10344.035, 305.553, 52906.890 24/10/07,20:33:57,08,06,1, 11.9,1,1, 1.458, 10344.034, 305.552, 52906.910 24/10/07,20:33:57,09,06,1, 11.9,1,1, 1.458, 10344.032, 305.538, 52906.810 24/10/07,20:33:57,10,06,1, 11.9,1,1, 1.458, 10344.018, 305.530, 52906.885 24/10/07,20:33:57,11,06,1, 11.9,1,1, 1.458, 10344.036, 305.539, 52906.843 24/10/07,20:33:57,12,06,1, 11.9,1,1, 1.458, 10344.055, 305.533, 52906.718 24/10/07,20:33:57,13,06,1, 11.9,1,1, 1.458, 10344.066, 305.529, 52906.842 24/10/07,20:33:57,14,06,1, 11.9,1,1, 1.458, 10344.063, 305.530, 52906.749 24/10/07,20:33:57,15,06,1, 11.9,1,1, 1.458, 10344.050, 305.561, 52906.692 24/10/07,20:33:57,16,06,1, 11.9,1,1, 1.458, 10344.057, 305.563, 52906.917 24/10/07,20:33:57,17,06,1, 11.9,1,1, 1.458, 10344.046, 305.536, 52906.741 24/10/07,20:33:57,18,06,1, 11.9,1,1, 1.458, 10344.077, 305.562, 52906.742 24/10/07,20:33:57,19,06,1, 11.9,1,1, 1.458, 10344.073, 305.572, 52906.781 24/10/07,20:33:58,00,06,1, 11.9,1,1, 1.458, 10344.070, 305.572, 52906.781 24/10/07,20:33:58,01,06,1, 11.9,1,1, 1.458, 10344.112, 305.558, 52906.960 24/10/07,20:33:58,02,06,1, 11.9,1,1, 1.458, 10344.066, 305.556, 52906.757 24/10/07,20:33:58,03,06,1, 11.9,1,1, 1.458, 10344.064, 305.536, 52906.666 24/10/07,20:33:58,04,06,1, 11.9,1,1, 1.458, 10344.088, 305.534, 52906.713 24/10/07,20:33:58,05,06,1, 11.9,1,1, 1.458, 10344.081, 305.537, 52906.745 24/10/07,20:33:58,06,06,1, 11.9,1,1, 1.458, 10344.084, 305.532, 52906.589 24/10/07,20:33:58,07,06,1, 11.9,1,1, 1.458, 10344.085, 305.543, 52906.744 24/10/07,20:33:58,08,06,1, 11.9,1,1, 1.458, 10344.067, 305.557, 52906.758 24/10/07,20:33:58,09,06,1, 11.9,1,1, 1.458, 10344.102, 305.540, 52906.627 24/10/07,20:33:58,10,06,1, 11.9,1,1, 1.458, 10344.100, 305.520, 52906.680 24/10/07,20:33:58,11,06,1, 11.9,1,1, 1.458, 10344.101, 305.498, 52906.562 24/10/07,20:33:58,12,06,1, 11.9,1,1, 1.458, 10344.107, 305.508, 52906.623 24/10/07,20:33:58,13,06,1, 11.9,1,1, 1.458, 10344.106, 305.519, 52906.731 24/10/07,20:33:58,14,06,1, 11.9,1,1, 1.458, 10344.097, 305.537, 52906.598 24/10/07,20:33:58,15,06,1, 11.9,1,1, 1.458, 10344.124, 305.539, 52906.628 24/10/07,20:33:58,16,06,1, 11.9,1,1, 1.458, 10344.083, 305.538, 52906.631 24/10/07,20:33:58,17,06,1, 11.9,1,1, 1.458, 10344.106, 305.530, 52906.528 24/10/07,20:33:58,18,06,1, 11.9,1,1, 1.458, 10344.120, 305.536, 52906.613 24/10/07,20:33:58,19,06,1, 11.9,1,1, 1.458, 10344.112, 305.517, 52906.607 24/10/07,20:33:59,00,06,1, 11.9,1,1, 1.455, 10344.104, 305.517, 52906.607 24/10/07,20:33:59,01,06,1, 11.9,1,1, 1.455, 10344.118, 305.552, 52906.631 24/10/07,20:33:59,02,06,1, 11.9,1,1, 1.455, 10344.128, 305.519, 52906.524 24/10/07,20:33:59,03,06,1, 11.9,1,1, 1.455, 10344.111, 305.511, 52906.500 24/10/07,20:33:59,04,06,1, 11.9,1,1, 1.455, 10344.116, 305.525, 52906.597 24/10/07,20:33:59,05,06,1, 11.9,1,1, 1.455, 10344.113, 305.520, 52906.517 24/10/07,20:33:59,06,06,1, 11.9,1,1, 1.455, 10344.109, 305.537, 52906.493 24/10/07,20:33:59,07,06,1, 11.9,1,1, 1.455, 10344.104, 305.552, 52906.610 24/10/07,20:33:59,08,06,1, 11.9,1,1, 1.455, 10344.113, 305.516, 52906.458 24/10/07,20:33:59,09,06,1, 11.9,1,1, 1.455, 10344.108, 305.537, 52906.489 24/10/07,20:33:59,10,06,1, 11.9,1,1, 1.455, 10344.103, 305.540, 52906.581 24/10/07,20:33:59,11,06,1, 11.9,1,1, 1.455, 10344.134, 305.497, 52906.471 24/10/07,20:33:59,12,06,1, 11.9,1,1, 1.455, 10344.120, 305.512, 52906.479 24/10/07,20:33:59,13,06,1, 11.9,1,1, 1.455, 10344.125, 305.540, 52906.702 24/10/07,20:33:59,14,06,1, 11.9,1,1, 1.455, 10344.113, 305.524, 52906.327 24/10/07,20:33:59,15,06,1, 11.9,1,1, 1.455, 10344.137, 305.532, 52906.431 24/10/07,20:33:59,16,06,1, 11.9,1,1, 1.455, 10344.113, 305.534, 52906.467 24/10/07,20:33:59,17,06,1, 11.9,1,1, 1.455, 10344.099, 305.520, 52906.269 24/10/07,20:33:59,18,06,1, 11.9,1,1, 1.455, 10344.117, 305.546, 52906.443 24/10/07,20:33:59,19,06,1, 11.9,1,1, 1.455, 10344.094, 305.549, 52906.417 24/10/07,20:34:00,00,08,1, 12.0,1,1, 1.457, 10344.087, 305.549, 52906.417 24/10/07,20:34:00,01,08,1, 12.0,1,1, 1.457, 10344.098, 305.543, 52906.521 24/10/07,20:34:00,02,08,1, 12.0,1,1, 1.457, 10344.109, 305.445, 52906.226 24/10/07,20:34:00,03,08,1, 12.0,1,1, 1.457, 10344.116, 305.440, 52906.075 24/10/07,20:34:00,04,08,1, 12.0,1,1, 1.457, 10344.120, 305.485, 52906.121 24/10/07,20:34:00,05,08,1, 12.0,1,1, 1.457, 10344.086, 305.466, 52906.089 24/10/07,20:34:00,06,08,1, 12.0,1,1, 1.457, 10344.085, 305.476, 52906.086 24/10/07,20:34:00,07,08,1, 12.0,1,1, 1.457, 10344.097, 305.474, 52906.146 24/10/07,20:34:00,08,08,1, 12.0,1,1, 1.457, 10344.118, 305.471, 52906.035 24/10/07,20:34:00,09,08,1, 12.0,1,1, 1.457, 10344.083, 305.453, 52905.978 24/10/07,20:34:00,10,08,1, 12.0,1,1, 1.457, 10344.083, 305.459, 52906.077 24/10/07,20:34:00,11,08,1, 12.0,1,1, 1.457, 10344.093, 305.450, 52906.013 24/10/07,20:34:00,12,08,1, 12.0,1,1, 1.457, 10344.102, 305.482, 52906.060 24/10/07,20:34:00,13,08,1, 12.0,1,1, 1.457, 10344.078, 305.462, 52906.114 24/10/07,20:34:00,14,08,1, 12.0,1,1, 1.457, 10344.095, 305.476, 52905.960 24/10/07,20:34:00,15,08,1, 12.0,1,1, 1.457, 10344.099, 305.487, 52905.975 24/10/07,20:34:00,16,08,1, 12.0,1,1, 1.457, 10344.072, 305.465, 52906.065 24/10/07,20:34:00,17,08,1, 12.0,1,1, 1.457, 10344.074, 305.491, 52906.000 24/10/07,20:34:00,18,08,1, 12.0,1,1, 1.457, 10344.091, 305.471, 52906.065 24/10/07,20:34:00,19,08,1, 12.0,1,1, 1.457, 10344.081, 305.480, 52906.028 24/10/07,20:34:01,00,08,1, 11.9,1,1, 1.453, 10344.079, 305.480, 52906.028 24/10/07,20:34:01,01,08,1, 11.9,1,1, 1.453, 10344.073, 305.491, 52905.974 24/10/07,20:34:01,02,08,1, 11.9,1,1, 1.453, 10344.081, 305.467, 52905.934 24/10/07,20:34:01,03,08,1, 11.9,1,1, 1.453, 10344.069, 305.463, 52905.910 24/10/07,20:34:01,04,08,1, 11.9,1,1, 1.453, 10344.049, 305.449, 52905.852 24/10/07,20:34:01,05,08,1, 11.9,1,1, 1.453, 10344.056, 305.478, 52905.905 24/10/07,20:34:01,06,08,1, 11.9,1,1, 1.453, 10344.079, 305.472, 52905.849 24/10/07,20:34:01,07,08,1, 11.9,1,1, 1.453, 10344.077, 305.471, 52905.887 24/10/07,20:34:01,08,08,1, 11.9,1,1, 1.453, 10344.051, 305.491, 52905.903 24/10/07,20:34:01,09,08,1, 11.9,1,1, 1.453, 10344.082, 305.467, 52905.854 24/10/07,20:34:01,10,08,1, 11.9,1,1, 1.453, 10344.039, 305.492, 52905.923 24/10/07,20:34:01,11,08,1, 11.9,1,1, 1.453, 10344.035, 305.469, 52905.841 24/10/07,20:34:01,12,08,1, 11.9,1,1, 1.453, 10344.048, 305.467, 52905.845 24/10/07,20:34:01,13,08,1, 11.9,1,1, 1.453, 10344.050, 305.475, 52905.894 24/10/07,20:34:01,14,08,1, 11.9,1,1, 1.453, 10344.001, 305.475, 52905.842 24/10/07,20:34:01,15,08,1, 11.9,1,1, 1.453, 10344.026, 305.484, 52905.819 24/10/07,20:34:01,16,08,1, 11.9,1,1, 1.453, 10344.006, 305.464, 52905.869 24/10/07,20:34:01,17,08,1, 11.9,1,1, 1.453, 10343.991, 305.467, 52905.736 24/10/07,20:34:01,18,08,1, 11.9,1,1, 1.453, 10344.009, 305.468, 52905.794 24/10/07,20:34:01,19,08,1, 11.9,1,1, 1.453, 10344.011, 305.474, 52905.704 24/10/07,20:34:02,00,08,1, 12.0,1,1, 1.463, 10344.003, 305.474, 52905.704 24/10/07,20:34:02,01,08,1, 12.0,1,1, 1.463, 10343.990, 305.487, 52905.852 24/10/07,20:34:02,02,08,1, 12.0,1,1, 1.463, 10343.985, 305.482, 52905.749 24/10/07,20:34:02,03,08,1, 12.0,1,1, 1.463, 10343.976, 305.480, 52905.703 24/10/07,20:34:02,04,08,1, 12.0,1,1, 1.463, 10343.975, 305.485, 52905.734 24/10/07,20:34:02,05,08,1, 12.0,1,1, 1.463, 10343.971, 305.483, 52905.685 24/10/07,20:34:02,06,08,1, 12.0,1,1, 1.463, 10343.973, 305.479, 52905.592 24/10/07,20:34:02,07,08,1, 12.0,1,1, 1.463, 10343.977, 305.502, 52905.735 24/10/07,20:34:02,08,08,1, 12.0,1,1, 1.463, 10343.945, 305.510, 52905.722 24/10/07,20:34:02,09,08,1, 12.0,1,1, 1.463, 10343.958, 305.495, 52905.608 24/10/07,20:34:02,10,08,1, 12.0,1,1, 1.463, 10343.950, 305.479, 52905.686 24/10/07,20:34:02,11,08,1, 12.0,1,1, 1.463, 10343.951, 305.491, 52905.665 24/10/07,20:34:02,12,08,1, 12.0,1,1, 1.463, 10343.939, 305.508, 52905.612 24/10/07,20:34:02,13,08,1, 12.0,1,1, 1.463, 10343.917, 305.502, 52905.691 24/10/07,20:34:02,14,08,1, 12.0,1,1, 1.463, 10343.937, 305.505, 52905.675 24/10/07,20:34:02,15,08,1, 12.0,1,1, 1.463, 10343.917, 305.489, 52905.582 24/10/07,20:34:02,16,08,1, 12.0,1,1, 1.463, 10343.897, 305.498, 52905.656 24/10/07,20:34:02,17,08,1, 12.0,1,1, 1.463, 10343.915, 305.513, 52905.621 24/10/07,20:34:02,18,08,1, 12.0,1,1, 1.463, 10343.907, 305.501, 52905.569 24/10/07,20:34:02,19,08,1, 12.0,1,1, 1.463, 10343.906, 305.505, 52905.623 24/10/07,20:34:03,00,08,1, 11.9,1,1, 1.455, 10343.903, 305.505, 52905.623 24/10/07,20:34:03,01,08,1, 11.9,1,1, 1.455, 10343.880, 305.500, 52905.621 24/10/07,20:34:03,02,08,1, 11.9,1,1, 1.455, 10343.887, 305.521, 52905.582 24/10/07,20:34:03,03,08,1, 11.9,1,1, 1.455, 10343.880, 305.512, 52905.503 24/10/07,20:34:03,04,08,1, 11.9,1,1, 1.455, 10343.866, 305.530, 52905.646 24/10/07,20:34:03,05,08,1, 11.9,1,1, 1.455, 10343.875, 305.537, 52905.546 24/10/07,20:34:03,06,08,1, 11.9,1,1, 1.455, 10343.870, 305.554, 52905.517 24/10/07,20:34:03,07,08,1, 11.9,1,1, 1.455, 10343.846, 305.537, 52905.608 24/10/07,20:34:03,08,08,1, 11.9,1,1, 1.455, 10343.844, 305.552, 52905.492 24/10/07,20:34:03,09,08,1, 11.9,1,1, 1.455, 10343.850, 305.553, 52905.519 24/10/07,20:34:03,10,08,1, 11.9,1,1, 1.455, 10343.843, 305.564, 52905.601 24/10/07,20:34:03,11,08,1, 11.9,1,1, 1.455, 10343.801, 305.531, 52905.495 24/10/07,20:34:03,12,08,1, 11.9,1,1, 1.455, 10343.826, 305.556, 52905.534 24/10/07,20:34:03,13,08,1, 11.9,1,1, 1.455, 10343.839, 305.530, 52905.479 24/10/07,20:34:03,14,08,1, 11.9,1,1, 1.455, 10343.805, 305.567, 52905.517 24/10/07,20:34:03,15,08,1, 11.9,1,1, 1.455, 10343.826, 305.580, 52905.421 24/10/07,20:34:03,16,08,1, 11.9,1,1, 1.455, 10343.826, 305.576, 52905.528 24/10/07,20:34:03,17,08,1, 11.9,1,1, 1.455, 10343.788, 305.575, 52905.427 24/10/07,20:34:03,18,08,1, 11.9,1,1, 1.455, 10343.803, 305.580, 52905.453 24/10/07,20:34:03,19,08,1, 11.9,1,1, 1.455, 10343.765, 305.579, 52905.467 24/10/07,20:34:04,00,08,1, 11.9,1,1, 1.457, 10343.761, 305.579, 52905.467 24/10/07,20:34:04,01,08,1, 11.9,1,1, 1.457, 10343.773, 305.573, 52905.485 24/10/07,20:34:04,02,08,1, 11.9,1,1, 1.457, 10343.753, 305.606, 52905.483 24/10/07,20:34:04,03,08,1, 11.9,1,1, 1.457, 10343.746, 305.604, 52905.349 24/10/07,20:34:04,04,08,1, 11.9,1,1, 1.457, 10343.761, 305.586, 52905.465 24/10/07,20:34:04,05,08,1, 11.9,1,1, 1.457, 10343.736, 305.616, 52905.424 24/10/07,20:34:04,06,08,1, 11.9,1,1, 1.457, 10343.722, 305.621, 52905.382 24/10/07,20:34:04,07,08,1, 11.9,1,1, 1.457, 10343.713, 305.610, 52905.401 24/10/07,20:34:04,08,08,1, 11.9,1,1, 1.457, 10343.726, 305.623, 52905.368 24/10/07,20:34:04,09,08,1, 11.9,1,1, 1.457, 10343.704, 305.620, 52905.394 24/10/07,20:34:04,10,08,1, 11.9,1,1, 1.457, 10343.699, 305.624, 52905.510 24/10/07,20:34:04,11,08,1, 11.9,1,1, 1.457, 10343.697, 305.627, 52905.342 24/10/07,20:34:04,12,08,1, 11.9,1,1, 1.457, 10343.692, 305.620, 52905.351 24/10/07,20:34:04,13,08,1, 11.9,1,1, 1.457, 10343.673, 305.647, 52905.412 24/10/07,20:34:04,14,08,1, 11.9,1,1, 1.457, 10343.669, 305.625, 52905.279 24/10/07,20:34:04,15,08,1, 11.9,1,1, 1.457, 10343.703, 305.663, 52905.331 24/10/07,20:34:04,16,08,1, 11.9,1,1, 1.457, 10343.650, 305.686, 52905.397 24/10/07,20:34:04,17,08,1, 11.9,1,1, 1.457, 10343.652, 305.635, 52905.266 24/10/07,20:34:04,18,08,1, 11.9,1,1, 1.457, 10343.646, 305.664, 52905.333 24/10/07,20:34:04,19,08,1, 11.9,1,1, 1.457, 10343.651, 305.675, 52905.376 24/10/07,20:34:05,00,08,1, 11.9,1,1, 1.454, 10343.645, 305.675, 52905.376 24/10/07,20:34:05,01,08,1, 11.9,1,1, 1.454, 10343.624, 305.670, 52905.340 24/10/07,20:34:05,02,08,1, 11.9,1,1, 1.454, 10343.598, 305.698, 52905.276 24/10/07,20:34:05,03,08,1, 11.9,1,1, 1.454, 10343.596, 305.680, 52905.185 24/10/07,20:34:05,04,08,1, 11.9,1,1, 1.454, 10343.596, 305.704, 52905.284 24/10/07,20:34:05,05,08,1, 11.9,1,1, 1.454, 10343.591, 305.703, 52905.209 24/10/07,20:34:05,06,08,1, 11.9,1,1, 1.454, 10343.596, 305.706, 52905.156 24/10/07,20:34:05,07,08,1, 11.9,1,1, 1.454, 10343.588, 305.719, 52905.247 24/10/07,20:34:05,08,08,1, 11.9,1,1, 1.454, 10343.574, 305.710, 52905.179 24/10/07,20:34:05,09,08,1, 11.9,1,1, 1.454, 10343.585, 305.724, 52905.180 24/10/07,20:34:05,10,08,1, 11.9,1,1, 1.454, 10343.574, 305.731, 52905.281 24/10/07,20:34:05,11,08,1, 11.9,1,1, 1.454, 10343.563, 305.723, 52905.169 24/10/07,20:34:05,12,08,1, 11.9,1,1, 1.454, 10343.563, 305.726, 52905.246 24/10/07,20:34:05,13,08,1, 11.9,1,1, 1.454, 10343.542, 305.741, 52905.227 24/10/07,20:34:05,14,08,1, 11.9,1,1, 1.454, 10343.532, 305.721, 52905.135 24/10/07,20:34:05,15,08,1, 11.9,1,1, 1.454, 10343.531, 305.746, 52905.232 24/10/07,20:34:05,16,08,1, 11.9,1,1, 1.454, 10343.517, 305.730, 52905.180 24/10/07,20:34:05,17,08,1, 11.9,1,1, 1.454, 10343.483, 305.747, 52905.148 24/10/07,20:34:05,18,08,1, 11.9,1,1, 1.454, 10343.480, 305.760, 52905.198 24/10/07,20:34:05,19,08,1, 11.9,1,1, 1.454, 10343.492, 305.734, 52905.120 24/10/07,20:34:06,00,09,1, 11.8,1,1, 1.458, 10343.486, 305.734, 52905.120 24/10/07,20:34:06,01,09,1, 11.8,1,1, 1.458, 10343.493, 305.744, 52905.147 24/10/07,20:34:06,02,09,1, 11.8,1,1, 1.458, 10343.480, 305.752, 52905.127 24/10/07,20:34:06,03,09,1, 11.8,1,1, 1.458, 10343.492, 305.763, 52905.145 24/10/07,20:34:06,04,09,1, 11.8,1,1, 1.458, 10343.483, 305.780, 52905.154 24/10/07,20:34:06,05,09,1, 11.8,1,1, 1.458, 10343.435, 305.750, 52905.001 24/10/07,20:34:06,06,09,1, 11.8,1,1, 1.458, 10343.447, 305.779, 52905.106 24/10/07,20:34:06,07,09,1, 11.8,1,1, 1.458, 10343.432, 305.754, 52905.030 24/10/07,20:34:06,08,09,1, 11.8,1,1, 1.458, 10343.429, 305.751, 52904.982 24/10/07,20:34:06,09,09,1, 11.8,1,1, 1.458, 10343.408, 305.782, 52905.110 24/10/07,20:34:06,10,09,1, 11.8,1,1, 1.458, 10343.406, 305.763, 52905.027 24/10/07,20:34:06,11,09,1, 11.8,1,1, 1.458, 10343.392, 305.769, 52905.005 24/10/07,20:34:06,12,09,1, 11.8,1,1, 1.458, 10343.401, 305.788, 52905.022 24/10/07,20:34:06,13,09,1, 11.8,1,1, 1.458, 10343.390, 305.777, 52905.047 24/10/07,20:34:06,14,09,1, 11.8,1,1, 1.458, 10343.390, 305.778, 52904.968 24/10/07,20:34:06,15,09,1, 11.8,1,1, 1.458, 10343.368, 305.791, 52904.987 24/10/07,20:34:06,16,09,1, 11.8,1,1, 1.458, 10343.368, 305.783, 52904.978 24/10/07,20:34:06,17,09,1, 11.8,1,1, 1.458, 10343.364, 305.795, 52904.983 24/10/07,20:34:06,18,09,1, 11.8,1,1, 1.458, 10343.355, 305.794, 52905.021 24/10/07,20:34:06,19,09,1, 11.8,1,1, 1.458, 10343.314, 305.801, 52904.926 24/10/07,20:34:07,00,09,1, 11.9,1,1, 1.450, 10343.311, 305.801, 52904.926 24/10/07,20:34:07,01,09,1, 11.9,1,1, 1.450, 10343.331, 305.811, 52904.916 24/10/07,20:34:07,02,09,1, 11.9,1,1, 1.450, 10343.314, 305.808, 52904.832 24/10/07,20:34:07,03,09,1, 11.9,1,1, 1.450, 10343.238, 305.838, 52904.864 24/10/07,20:34:07,04,09,1, 11.9,1,1, 1.450, 10343.252, 305.832, 52905.032 24/10/07,20:34:07,05,09,1, 11.9,1,1, 1.450, 10343.260, 305.825, 52904.908 24/10/07,20:34:07,06,09,1, 11.9,1,1, 1.450, 10343.275, 305.828, 52904.881 24/10/07,20:34:07,07,09,1, 11.9,1,1, 1.450, 10343.245, 305.857, 52904.964 24/10/07,20:34:07,08,09,1, 11.9,1,1, 1.450, 10343.269, 305.841, 52904.901 24/10/07,20:34:07,09,09,1, 11.9,1,1, 1.450, 10343.243, 305.864, 52904.944 24/10/07,20:34:07,10,09,1, 11.9,1,1, 1.450, 10343.253, 305.844, 52904.866 24/10/07,20:34:07,11,09,1, 11.9,1,1, 1.450, 10343.243, 305.850, 52904.782 24/10/07,20:34:07,12,09,1, 11.9,1,1, 1.450, 10343.228, 305.885, 52904.932 24/10/07,20:34:07,13,09,1, 11.9,1,1, 1.450, 10343.213, 305.869, 52904.784 24/10/07,20:34:07,14,09,1, 11.9,1,1, 1.450, 10343.238, 305.884, 52904.846 24/10/07,20:34:07,15,09,1, 11.9,1,1, 1.450, 10343.221, 305.883, 52904.907 24/10/07,20:34:07,16,09,1, 11.9,1,1, 1.450, 10343.217, 305.891, 52904.800 24/10/07,20:34:07,17,09,1, 11.9,1,1, 1.450, 10343.240, 305.895, 52904.851 24/10/07,20:34:07,18,09,1, 11.9,1,1, 1.450, 10343.178, 305.925, 52904.905 24/10/07,20:34:07,19,09,1, 11.9,1,1, 1.450, 10343.185, 305.905, 52904.772 24/10/07,20:34:08,00,09,1, 11.9,1,1, 1.457, 10343.177, 305.905, 52904.772 24/10/07,20:34:08,01,09,1, 11.9,1,1, 1.457, 10343.166, 305.912, 52904.790 24/10/07,20:34:08,02,09,1, 11.9,1,1, 1.457, 10343.168, 305.931, 52904.718 24/10/07,20:34:08,03,09,1, 11.9,1,1, 1.457, 10343.158, 305.932, 52904.784 24/10/07,20:34:08,04,09,1, 11.9,1,1, 1.457, 10343.166, 305.938, 52904.762 24/10/07,20:34:08,05,09,1, 11.9,1,1, 1.457, 10343.146, 305.931, 52904.734 24/10/07,20:34:08,06,09,1, 11.9,1,1, 1.457, 10343.179, 305.922, 52904.742 24/10/07,20:34:08,07,09,1, 11.9,1,1, 1.457, 10343.123, 305.972, 52904.732 24/10/07,20:34:08,08,09,1, 11.9,1,1, 1.457, 10343.165, 305.962, 52904.704 24/10/07,20:34:08,09,09,1, 11.9,1,1, 1.457, 10343.134, 305.947, 52904.722 24/10/07,20:34:08,10,09,1, 11.9,1,1, 1.457, 10343.120, 305.954, 52904.710 24/10/07,20:34:08,11,09,1, 11.9,1,1, 1.457, 10343.161, 305.968, 52904.636 24/10/07,20:34:08,12,09,1, 11.9,1,1, 1.457, 10343.118, 306.004, 52904.700 24/10/07,20:34:08,13,09,1, 11.9,1,1, 1.457, 10343.130, 305.989, 52904.660 24/10/07,20:34:08,14,09,1, 11.9,1,1, 1.457, 10343.126, 305.989, 52904.685 24/10/07,20:34:08,15,09,1, 11.9,1,1, 1.457, 10343.114, 306.002, 52904.686 24/10/07,20:34:08,16,09,1, 11.9,1,1, 1.457, 10343.098, 306.009, 52904.611 24/10/07,20:34:08,17,09,1, 11.9,1,1, 1.457, 10343.131, 306.016, 52904.614 24/10/07,20:34:08,18,09,1, 11.9,1,1, 1.457, 10343.090, 306.000, 52904.691 24/10/07,20:34:08,19,09,1, 11.9,1,1, 1.457, 10343.105, 305.992, 52904.548 24/10/07,20:34:09,00,09,1, 11.9,1,1, 1.457, 10343.102, 305.992, 52904.548 24/10/07,20:34:09,01,09,1, 11.9,1,1, 1.457, 10343.076, 306.041, 52904.675 24/10/07,20:34:09,02,09,1, 11.9,1,1, 1.457, 10343.105, 306.001, 52904.569 24/10/07,20:34:09,03,09,1, 11.9,1,1, 1.457, 10343.099, 306.012, 52904.634 24/10/07,20:34:09,04,09,1, 11.9,1,1, 1.457, 10343.058, 306.025, 52904.606 24/10/07,20:34:09,05,09,1, 11.9,1,1, 1.457, 10343.095, 306.053, 52904.599 24/10/07,20:34:09,06,09,1, 11.9,1,1, 1.457, 10343.042, 306.037, 52904.533 24/10/07,20:34:09,07,09,1, 11.9,1,1, 1.457, 10343.063, 306.049, 52904.571 24/10/07,20:34:09,08,09,1, 11.9,1,1, 1.457, 10343.052, 306.052, 52904.553 24/10/07,20:34:09,09,09,1, 11.9,1,1, 1.457, 10343.021, 306.063, 52904.584 24/10/07,20:34:09,10,09,1, 11.9,1,1, 1.457, 10343.053, 306.077, 52904.496 24/10/07,20:34:09,11,09,1, 11.9,1,1, 1.457, 10343.040, 306.067, 52904.572 24/10/07,20:34:09,12,09,1, 11.9,1,1, 1.457, 10343.057, 306.040, 52904.527 24/10/07,20:34:09,13,09,1, 11.9,1,1, 1.457, 10343.049, 306.094, 52904.527 24/10/07,20:34:09,14,09,1, 11.9,1,1, 1.457, 10343.058, 306.072, 52904.532 24/10/07,20:34:09,15,09,1, 11.9,1,1, 1.457, 10343.031, 306.081, 52904.595 24/10/07,20:34:09,16,09,1, 11.9,1,1, 1.457, 10343.042, 306.071, 52904.476 24/10/07,20:34:09,17,09,1, 11.9,1,1, 1.457, 10343.055, 306.074, 52904.516 24/10/07,20:34:09,18,09,1, 11.9,1,1, 1.457, 10343.045, 306.076, 52904.504 24/10/07,20:34:09,19,09,1, 11.9,1,1, 1.457, 10343.034, 306.081, 52904.416 24/10/07,20:34:10,00,09,1, 11.9,1,1, 1.455, 10343.027, 306.081, 52904.416 24/10/07,20:34:10,01,09,1, 11.9,1,1, 1.455, 10343.025, 306.121, 52904.390 24/10/07,20:34:10,02,09,1, 11.9,1,1, 1.455, 10343.045, 306.080, 52904.404 24/10/07,20:34:10,03,09,1, 11.9,1,1, 1.455, 10342.995, 306.091, 52904.447 24/10/07,20:34:10,04,09,1, 11.9,1,1, 1.455, 10343.006, 306.088, 52904.353 24/10/07,20:34:10,05,09,1, 11.9,1,1, 1.455, 10343.012, 306.113, 52904.399 24/10/07,20:34:10,06,09,1, 11.9,1,1, 1.455, 10343.013, 306.109, 52904.455 24/10/07,20:34:10,07,09,1, 11.9,1,1, 1.455, 10342.999, 306.124, 52904.334 24/10/07,20:34:10,08,09,1, 11.9,1,1, 1.455, 10343.022, 306.113, 52904.408 24/10/07,20:34:10,09,09,1, 11.9,1,1, 1.455, 10342.999, 306.095, 52904.372 24/10/07,20:34:10,10,09,1, 11.9,1,1, 1.455, 10343.016, 306.102, 52904.330 24/10/07,20:34:10,11,09,1, 11.9,1,1, 1.455, 10342.988, 306.107, 52904.434 24/10/07,20:34:10,12,09,1, 11.9,1,1, 1.455, 10342.993, 306.114, 52904.364 24/10/07,20:34:10,13,09,1, 11.9,1,1, 1.455, 10342.993, 306.143, 52904.313 24/10/07,20:34:10,14,09,1, 11.9,1,1, 1.455, 10342.987, 306.139, 52904.312 24/10/07,20:34:10,15,09,1, 11.9,1,1, 1.455, 10342.976, 306.150, 52904.249 24/10/07,20:34:10,16,09,1, 11.9,1,1, 1.455, 10342.969, 306.156, 52904.293 24/10/07,20:34:10,17,09,1, 11.9,1,1, 1.455, 10342.968, 306.160, 52904.349 24/10/07,20:34:10,18,09,1, 11.9,1,1, 1.455, 10342.939, 306.166, 52904.299 24/10/07,20:34:10,19,09,1, 11.9,1,1, 1.455, 10342.966, 306.163, 52904.245 24/10/07,20:34:11,00,09,1, 11.9,1,1, 1.459, 10342.960, 306.163, 52904.245 24/10/07,20:34:11,01,09,1, 11.9,1,1, 1.459, 10342.956, 306.151, 52904.220 24/10/07,20:34:11,02,09,1, 11.9,1,1, 1.459, 10342.936, 306.151, 52904.189 24/10/07,20:34:11,03,09,1, 11.9,1,1, 1.459, 10342.945, 306.163, 52904.235 24/10/07,20:34:11,04,09,1, 11.9,1,1, 1.459, 10342.945, 306.157, 52904.215 24/10/07,20:34:11,05,09,1, 11.9,1,1, 1.459, 10342.955, 306.188, 52904.242 24/10/07,20:34:11,06,09,1, 11.9,1,1, 1.459, 10342.933, 306.173, 52904.283 24/10/07,20:34:11,07,09,1, 11.9,1,1, 1.459, 10342.927, 306.175, 52904.199 24/10/07,20:34:11,08,09,1, 11.9,1,1, 1.459, 10342.948, 306.158, 52904.283 24/10/07,20:34:11,09,09,1, 11.9,1,1, 1.459, 10342.916, 306.169, 52904.235 24/10/07,20:34:11,10,09,1, 11.9,1,1, 1.459, 10342.888, 306.156, 52904.169 24/10/07,20:34:11,11,09,1, 11.9,1,1, 1.459, 10342.918, 306.167, 52904.241 24/10/07,20:34:11,12,09,1, 11.9,1,1, 1.459, 10342.885, 306.167, 52904.191 24/10/07,20:34:11,13,09,1, 11.9,1,1, 1.459, 10342.929, 306.172, 52904.169 24/10/07,20:34:11,14,09,1, 11.9,1,1, 1.459, 10342.902, 306.174, 52904.223 24/10/07,20:34:11,15,09,1, 11.9,1,1, 1.459, 10342.880, 306.172, 52904.125 24/10/07,20:34:11,16,09,1, 11.9,1,1, 1.459, 10342.894, 306.186, 52904.176 24/10/07,20:34:11,17,09,1, 11.9,1,1, 1.459, 10342.895, 306.177, 52904.156 24/10/07,20:34:11,18,09,1, 11.9,1,1, 1.459, 10342.886, 306.180, 52904.087 24/10/07,20:34:11,19,09,1, 11.9,1,1, 1.459, 10342.908, 306.160, 52904.166 24/10/07,20:34:12,00,09,1, 11.9,1,1, 1.454, 10342.902, 306.160, 52904.166 24/10/07,20:34:12,01,09,1, 11.9,1,1, 1.454, 10342.872, 306.188, 52904.069 24/10/07,20:34:12,02,09,1, 11.9,1,1, 1.454, 10342.886, 306.193, 52904.131 24/10/07,20:34:12,03,09,1, 11.9,1,1, 1.454, 10342.868, 306.198, 52904.057 24/10/07,20:34:12,04,09,1, 11.9,1,1, 1.454, 10342.866, 306.172, 52904.045 24/10/07,20:34:12,05,09,1, 11.9,1,1, 1.454, 10342.859, 306.196, 52904.112 24/10/07,20:34:12,06,09,1, 11.9,1,1, 1.454, 10342.842, 306.172, 52904.009 24/10/07,20:34:12,07,09,1, 11.9,1,1, 1.454, 10342.871, 306.178, 52903.991 24/10/07,20:34:12,08,09,1, 11.9,1,1, 1.454, 10342.833, 306.184, 52904.081 24/10/07,20:34:12,09,09,1, 11.9,1,1, 1.454, 10342.838, 306.179, 52903.986 24/10/07,20:34:12,10,09,1, 11.9,1,1, 1.454, 10342.847, 306.166, 52904.011 24/10/07,20:34:12,11,09,1, 11.9,1,1, 1.454, 10342.829, 306.182, 52904.044 24/10/07,20:34:12,12,09,1, 11.9,1,1, 1.454, 10342.828, 306.173, 52903.901 24/10/07,20:34:12,13,09,1, 11.9,1,1, 1.454, 10342.807, 306.179, 52904.027 24/10/07,20:34:12,14,09,1, 11.9,1,1, 1.454, 10342.804, 306.184, 52903.971 24/10/07,20:34:12,15,09,1, 11.9,1,1, 1.454, 10342.795, 306.173, 52903.933 24/10/07,20:34:12,16,09,1, 11.9,1,1, 1.454, 10342.811, 306.184, 52903.936 24/10/07,20:34:12,17,09,1, 11.9,1,1, 1.454, 10342.805, 306.187, 52903.958 24/10/07,20:34:12,18,09,1, 11.9,1,1, 1.454, 10342.779, 306.194, 52903.818 24/10/07,20:34:12,19,09,1, 11.9,1,1, 1.454, 10342.814, 306.174, 52903.884 24/10/07,20:34:13,00,09,1, 11.9,1,1, 1.455, 10342.810, 306.174, 52903.884 24/10/07,20:34:13,01,09,1, 11.9,1,1, 1.455, 10342.783, 306.183, 52903.877 24/10/07,20:34:13,02,09,1, 11.9,1,1, 1.455, 10342.790, 306.155, 52903.886 24/10/07,20:34:13,03,09,1, 11.9,1,1, 1.455, 10342.772, 306.179, 52903.829 24/10/07,20:34:13,04,09,1, 11.9,1,1, 1.455, 10342.789, 306.170, 52903.809 24/10/07,20:34:13,05,09,1, 11.9,1,1, 1.455, 10342.763, 306.134, 52903.909 24/10/07,20:34:13,06,09,1, 11.9,1,1, 1.455, 10342.745, 306.160, 52903.731 24/10/07,20:34:13,07,09,1, 11.9,1,1, 1.455, 10342.758, 306.174, 52903.770 24/10/07,20:34:13,08,09,1, 11.9,1,1, 1.455, 10342.742, 306.174, 52903.804 24/10/07,20:34:13,09,09,1, 11.9,1,1, 1.455, 10342.753, 306.162, 52903.795 24/10/07,20:34:13,10,09,1, 11.9,1,1, 1.455, 10342.745, 306.164, 52903.806 24/10/07,20:34:13,11,09,1, 11.9,1,1, 1.455, 10342.720, 306.171, 52903.801 24/10/07,20:34:13,12,09,1, 11.9,1,1, 1.455, 10342.730, 306.150, 52903.674 24/10/07,20:34:13,13,09,1, 11.9,1,1, 1.455, 10342.741, 306.154, 52903.737 24/10/07,20:34:13,14,09,1, 11.9,1,1, 1.455, 10342.725, 306.137, 52903.796 24/10/07,20:34:13,15,09,1, 11.9,1,1, 1.455, 10342.725, 306.115, 52903.434 24/10/07,20:34:13,16,09,1, 11.9,1,1, 1.455, 10342.675, 306.179, 52903.844 24/10/07,20:34:13,17,09,1, 11.9,1,1, 1.455, 10342.688, 306.162, 52903.846 24/10/07,20:34:13,18,09,1, 11.9,1,1, 1.455, 10342.692, 306.149, 52903.658 24/10/07,20:34:13,19,09,1, 11.9,1,1, 1.455, 10342.663, 306.159, 52903.806 24/10/07,20:34:14,00,09,1, 11.9,1,1, 1.456, 10342.660, 306.159, 52903.806 24/10/07,20:34:14,01,09,1, 11.9,1,1, 1.456, 10342.669, 306.167, 52903.695 24/10/07,20:34:14,02,09,1, 11.9,1,1, 1.456, 10342.672, 306.150, 52903.642 24/10/07,20:34:14,03,09,1, 11.9,1,1, 1.456, 10342.659, 306.145, 52903.615 24/10/07,20:34:14,04,09,1, 11.9,1,1, 1.456, 10342.660, 306.130, 52903.635 24/10/07,20:34:14,05,09,1, 11.9,1,1, 1.456, 10342.637, 306.155, 52903.616 24/10/07,20:34:14,06,09,1, 11.9,1,1, 1.456, 10342.625, 306.132, 52903.607 24/10/07,20:34:14,07,09,1, 11.9,1,1, 1.456, 10342.643, 306.141, 52903.652 24/10/07,20:34:14,08,09,1, 11.9,1,1, 1.456, 10342.625, 306.137, 52903.640 24/10/07,20:34:14,09,09,1, 11.9,1,1, 1.456, 10342.650, 306.122, 52903.524 24/10/07,20:34:14,10,09,1, 11.9,1,1, 1.456, 10342.607, 306.137, 52903.601 24/10/07,20:34:14,11,09,1, 11.9,1,1, 1.456, 10342.597, 306.124, 52903.563 24/10/07,20:34:14,12,09,1, 11.9,1,1, 1.456, 10342.605, 306.145, 52903.501 24/10/07,20:34:14,13,09,1, 11.9,1,1, 1.456, 10342.586, 306.116, 52903.505 24/10/07,20:34:14,14,09,1, 11.9,1,1, 1.456, 10342.553, 306.146, 52903.627 24/10/07,20:34:14,15,09,1, 11.9,1,1, 1.456, 10342.539, 306.130, 52903.574 24/10/07,20:34:14,16,09,1, 11.9,1,1, 1.456, 10342.545, 306.143, 52903.546 24/10/07,20:34:14,17,09,1, 11.9,1,1, 1.456, 10342.525, 306.112, 52903.419 24/10/07,20:34:14,18,09,1, 11.9,1,1, 1.456, 10342.562, 306.108, 52903.432 24/10/07,20:34:14,19,09,1, 11.9,1,1, 1.456, 10342.517, 306.147, 52903.496 24/10/07,20:34:15,00,09,1, 11.9,1,1, 1.453, 10342.510, 306.147, 52903.496 24/10/07,20:34:15,01,09,1, 11.9,1,1, 1.453, 10342.524, 306.122, 52903.402 24/10/07,20:34:15,02,09,1, 11.9,1,1, 1.453, 10342.496, 306.138, 52903.517 24/10/07,20:34:15,03,09,1, 11.9,1,1, 1.453, 10342.492, 306.135, 52903.380 24/10/07,20:34:15,04,09,1, 11.9,1,1, 1.453, 10342.493, 306.138, 52903.410 24/10/07,20:34:15,05,09,1, 11.9,1,1, 1.453, 10342.483, 306.162, 52903.503 24/10/07,20:34:15,06,09,1, 11.9,1,1, 1.453, 10342.487, 306.152, 52903.389 24/10/07,20:34:15,07,09,1, 11.9,1,1, 1.453, 10342.495, 306.146, 52903.442 24/10/07,20:34:15,08,09,1, 11.9,1,1, 1.453, 10342.452, 306.149, 52903.454 24/10/07,20:34:15,09,09,1, 11.9,1,1, 1.453, 10342.477, 306.150, 52903.255 24/10/07,20:34:15,10,09,1, 11.9,1,1, 1.453, 10342.455, 306.145, 52903.372 24/10/07,20:34:15,11,09,1, 11.9,1,1, 1.453, 10342.438, 306.158, 52903.338 24/10/07,20:34:15,12,09,1, 11.9,1,1, 1.453, 10342.445, 306.145, 52903.327 24/10/07,20:34:15,13,09,1, 11.9,1,1, 1.453, 10342.438, 306.125, 52903.399 24/10/07,20:34:15,14,09,1, 11.9,1,1, 1.453, 10342.417, 306.156, 52903.266 24/10/07,20:34:15,15,09,1, 11.9,1,1, 1.453, 10342.411, 306.139, 52903.333 24/10/07,20:34:15,16,09,1, 11.9,1,1, 1.453, 10342.376, 306.145, 52903.415 24/10/07,20:34:15,17,09,1, 11.9,1,1, 1.453, 10342.405, 306.126, 52903.318 24/10/07,20:34:15,18,09,1, 11.9,1,1, 1.453, 10342.390, 306.129, 52903.272 24/10/07,20:34:15,19,09,1, 11.9,1,1, 1.453, 10342.359, 306.139, 52903.340 24/10/07,20:34:16,00,09,1, 11.9,1,1, 1.450, 10342.351, 306.139, 52903.340 24/10/07,20:34:16,01,09,1, 11.9,1,1, 1.450, 10342.369, 306.110, 52903.311 24/10/07,20:34:16,02,09,1, 11.9,1,1, 1.450, 10342.342, 306.125, 52903.287 24/10/07,20:34:16,03,09,1, 11.9,1,1, 1.450, 10342.351, 306.160, 52903.228 24/10/07,20:34:16,04,09,1, 11.9,1,1, 1.450, 10342.347, 306.126, 52903.320 24/10/07,20:34:16,05,09,1, 11.9,1,1, 1.450, 10342.322, 306.136, 52903.242 24/10/07,20:34:16,06,09,1, 11.9,1,1, 1.450, 10342.341, 306.134, 52903.248 24/10/07,20:34:16,07,09,1, 11.9,1,1, 1.450, 10342.338, 306.147, 52903.255 24/10/07,20:34:16,08,09,1, 11.9,1,1, 1.450, 10342.291, 306.128, 52903.179 24/10/07,20:34:16,09,09,1, 11.9,1,1, 1.450, 10342.300, 306.125, 52903.090 24/10/07,20:34:16,10,09,1, 11.9,1,1, 1.450, 10342.308, 306.129, 52903.229 24/10/07,20:34:16,11,09,1, 11.9,1,1, 1.450, 10342.271, 306.126, 52903.123 24/10/07,20:34:16,12,09,1, 11.9,1,1, 1.450, 10342.292, 306.128, 52903.149 24/10/07,20:34:16,13,09,1, 11.9,1,1, 1.450, 10342.277, 306.131, 52903.217 24/10/07,20:34:16,14,09,1, 11.9,1,1, 1.450, 10342.249, 306.111, 52903.119 24/10/07,20:34:16,15,09,1, 11.9,1,1, 1.450, 10342.250, 306.115, 52903.088 24/10/07,20:34:16,16,09,1, 11.9,1,1, 1.450, 10342.247, 306.144, 52903.184 24/10/07,20:34:16,17,09,1, 11.9,1,1, 1.450, 10342.239, 306.120, 52903.113 24/10/07,20:34:16,18,09,1, 11.9,1,1, 1.450, 10342.225, 306.097, 52903.192 24/10/07,20:34:16,19,09,1, 11.9,1,1, 1.450, 10342.258, 306.131, 52903.064 24/10/07,20:34:17,00,09,1, 11.8,1,1, 1.452, 10342.251, 306.131, 52903.064 24/10/07,20:34:17,01,09,1, 11.8,1,1, 1.452, 10342.220, 306.118, 52903.118 24/10/07,20:34:17,02,09,1, 11.8,1,1, 1.452, 10342.188, 306.119, 52903.069 24/10/07,20:34:17,03,09,1, 11.8,1,1, 1.452, 10342.182, 306.134, 52902.999 24/10/07,20:34:17,04,09,1, 11.8,1,1, 1.452, 10342.190, 306.112, 52903.012 24/10/07,20:34:17,05,09,1, 11.8,1,1, 1.452, 10342.172, 306.108, 52902.940 24/10/07,20:34:17,06,09,1, 11.8,1,1, 1.452, 10342.155, 306.123, 52902.903 24/10/07,20:34:17,07,09,1, 11.8,1,1, 1.452, 10342.160, 306.124, 52902.953 24/10/07,20:34:17,08,09,1, 11.8,1,1, 1.452, 10342.133, 306.124, 52902.941 24/10/07,20:34:17,09,09,1, 11.8,1,1, 1.452, 10342.141, 306.125, 52902.963 24/10/07,20:34:17,10,09,1, 11.8,1,1, 1.452, 10342.126, 306.107, 52903.062 24/10/07,20:34:17,11,09,1, 11.8,1,1, 1.452, 10342.121, 306.132, 52902.944 24/10/07,20:34:17,12,09,1, 11.8,1,1, 1.452, 10342.152, 306.140, 52902.944 24/10/07,20:34:17,13,09,1, 11.8,1,1, 1.452, 10342.110, 306.129, 52902.977 24/10/07,20:34:17,14,09,1, 11.8,1,1, 1.452, 10342.099, 306.133, 52902.909 24/10/07,20:34:17,15,09,1, 11.8,1,1, 1.452, 10342.099, 306.124, 52902.896 24/10/07,20:34:17,16,09,1, 11.8,1,1, 1.452, 10342.061, 306.144, 52902.866 24/10/07,20:34:17,17,09,1, 11.8,1,1, 1.452, 10342.101, 306.139, 52902.897 24/10/07,20:34:17,18,09,1, 11.8,1,1, 1.452, 10342.096, 306.137, 52902.856 24/10/07,20:34:17,19,09,1, 11.8,1,1, 1.452, 10342.076, 306.140, 52902.899 24/10/07,20:34:18,00,09,1, 11.9,1,1, 1.451, 10342.067, 306.140, 52902.899 24/10/07,20:34:18,01,09,1, 11.9,1,1, 1.451, 10342.060, 306.125, 52902.913 24/10/07,20:34:18,02,09,1, 11.9,1,1, 1.451, 10342.033, 306.125, 52902.817 24/10/07,20:34:18,03,09,1, 11.9,1,1, 1.451, 10342.048, 306.135, 52902.859 24/10/07,20:34:18,04,09,1, 11.9,1,1, 1.451, 10342.041, 306.124, 52902.885 24/10/07,20:34:18,05,09,1, 11.9,1,1, 1.451, 10342.051, 306.141, 52902.763 24/10/07,20:34:18,06,09,1, 11.9,1,1, 1.451, 10342.038, 306.145, 52902.775 24/10/07,20:34:18,07,09,1, 11.9,1,1, 1.451, 10342.000, 306.147, 52902.757 24/10/07,20:34:18,08,09,1, 11.9,1,1, 1.451, 10342.009, 306.121, 52902.773 24/10/07,20:34:18,09,09,1, 11.9,1,1, 1.451, 10342.013, 306.158, 52902.735 24/10/07,20:34:18,10,09,1, 11.9,1,1, 1.451, 10341.990, 306.139, 52902.804 24/10/07,20:34:18,11,09,1, 11.9,1,1, 1.451, 10342.008, 306.124, 52902.688 24/10/07,20:34:18,12,09,1, 11.9,1,1, 1.451, 10341.973, 306.141, 52902.758 24/10/07,20:34:18,13,09,1, 11.9,1,1, 1.451, 10341.974, 306.110, 52902.730 24/10/07,20:34:18,14,09,1, 11.9,1,1, 1.451, 10341.954, 306.121, 52902.665 24/10/07,20:34:18,15,09,1, 11.9,1,1, 1.451, 10341.952, 306.144, 52902.729 24/10/07,20:34:18,16,09,1, 11.9,1,1, 1.451, 10341.952, 306.119, 52902.619 24/10/07,20:34:18,17,09,1, 11.9,1,1, 1.451, 10341.944, 306.135, 52902.651 24/10/07,20:34:18,18,09,1, 11.9,1,1, 1.451, 10341.947, 306.137, 52902.661 24/10/07,20:34:18,19,09,1, 11.9,1,1, 1.451, 10341.915, 306.147, 52902.689 24/10/07,20:34:19,00,09,1, 11.9,1,1, 1.453, 10341.909, 306.147, 52902.689 24/10/07,20:34:19,01,09,1, 11.9,1,1, 1.453, 10341.919, 306.153, 52902.618 24/10/07,20:34:19,02,09,1, 11.9,1,1, 1.453, 10341.865, 306.145, 52902.596 24/10/07,20:34:19,03,09,1, 11.9,1,1, 1.453, 10341.880, 306.138, 52902.557 24/10/07,20:34:19,04,09,1, 11.9,1,1, 1.453, 10341.842, 306.160, 52902.646 24/10/07,20:34:19,05,09,1, 11.9,1,1, 1.453, 10341.848, 306.160, 52902.482 24/10/07,20:34:19,06,09,1, 11.9,1,1, 1.453, 10341.877, 306.133, 52902.500 24/10/07,20:34:19,07,09,1, 11.9,1,1, 1.453, 10341.816, 306.155, 52902.598 24/10/07,20:34:19,08,09,1, 11.9,1,1, 1.453, 10341.836, 306.144, 52902.522 24/10/07,20:34:19,09,09,1, 11.9,1,1, 1.453, 10341.841, 306.162, 52902.619 24/10/07,20:34:19,10,09,1, 11.9,1,1, 1.453, 10341.810, 306.125, 52902.515 24/10/07,20:34:19,11,09,1, 11.9,1,1, 1.453, 10341.809, 306.156, 52902.459 24/10/07,20:34:19,12,09,1, 11.9,1,1, 1.453, 10341.824, 306.156, 52902.499 24/10/07,20:34:19,13,09,1, 11.9,1,1, 1.453, 10341.794, 306.139, 52902.496 24/10/07,20:34:19,14,09,1, 11.9,1,1, 1.453, 10341.803, 306.150, 52902.487 24/10/07,20:34:19,15,09,1, 11.9,1,1, 1.453, 10341.770, 306.156, 52902.495 24/10/07,20:34:19,16,09,1, 11.9,1,1, 1.453, 10341.769, 306.161, 52902.396 24/10/07,20:34:19,17,09,1, 11.9,1,1, 1.453, 10341.791, 306.142, 52902.283 24/10/07,20:34:19,18,09,1, 11.9,1,1, 1.453, 10341.770, 306.182, 52902.401 24/10/07,20:34:19,19,09,1, 11.9,1,1, 1.453, 10341.754, 306.166, 52902.327 24/10/07,20:34:20,00,09,1, 11.8,1,1, 1.450, 10341.750, 306.166, 52902.327 24/10/07,20:34:20,01,09,1, 11.8,1,1, 1.450, 10341.748, 306.168, 52902.318 24/10/07,20:34:20,02,09,1, 11.8,1,1, 1.450, 10341.732, 306.171, 52902.335 24/10/07,20:34:20,03,09,1, 11.8,1,1, 1.450, 10341.699, 306.182, 52902.414 24/10/07,20:34:20,04,09,1, 11.8,1,1, 1.450, 10341.688, 306.184, 52902.424 24/10/07,20:34:20,05,09,1, 11.8,1,1, 1.450, 10341.701, 306.166, 52902.340 24/10/07,20:34:20,06,09,1, 11.8,1,1, 1.450, 10341.683, 306.181, 52902.406 24/10/07,20:34:20,07,09,1, 11.8,1,1, 1.450, 10341.697, 306.214, 52902.368 24/10/07,20:34:20,08,09,1, 11.8,1,1, 1.450, 10341.683, 306.168, 52902.304 24/10/07,20:34:20,09,09,1, 11.8,1,1, 1.450, 10341.661, 306.199, 52902.402 24/10/07,20:34:20,10,09,1, 11.8,1,1, 1.450, 10341.665, 306.199, 52902.292 24/10/07,20:34:20,11,09,1, 11.8,1,1, 1.450, 10341.634, 306.197, 52902.382 24/10/07,20:34:20,12,09,1, 11.8,1,1, 1.450, 10341.618, 306.197, 52902.355 24/10/07,20:34:20,13,09,1, 11.8,1,1, 1.450, 10341.618, 306.201, 52902.186 24/10/07,20:34:20,14,09,1, 11.8,1,1, 1.450, 10341.608, 306.222, 52902.367 24/10/07,20:34:20,15,09,1, 11.8,1,1, 1.450, 10341.594, 306.221, 52902.320 24/10/07,20:34:20,16,09,1, 11.8,1,1, 1.450, 10341.601, 306.200, 52902.185 24/10/07,20:34:20,17,09,1, 11.8,1,1, 1.450, 10341.589, 306.215, 52902.278 24/10/07,20:34:20,18,09,1, 11.8,1,1, 1.450, 10341.556, 306.229, 52902.253 24/10/07,20:34:20,19,09,1, 11.8,1,1, 1.450, 10341.557, 306.237, 52902.185 24/10/07,20:34:21,00,09,1, 11.8,1,1, 1.447, 10341.550, 306.237, 52902.185 24/10/07,20:34:21,01,09,1, 11.8,1,1, 1.447, 10341.540, 306.210, 52902.212 24/10/07,20:34:21,02,09,1, 11.8,1,1, 1.447, 10341.528, 306.243, 52902.235 24/10/07,20:34:21,03,09,1, 11.8,1,1, 1.447, 10341.517, 306.243, 52902.222 24/10/07,20:34:21,04,09,1, 11.8,1,1, 1.447, 10341.517, 306.232, 52902.143 24/10/07,20:34:21,05,09,1, 11.8,1,1, 1.447, 10341.495, 306.237, 52902.170 24/10/07,20:34:21,06,09,1, 11.8,1,1, 1.447, 10341.496, 306.259, 52902.196 24/10/07,20:34:21,07,09,1, 11.8,1,1, 1.447, 10341.475, 306.239, 52902.149 24/10/07,20:34:21,08,09,1, 11.8,1,1, 1.447, 10341.476, 306.250, 52902.202 24/10/07,20:34:21,09,09,1, 11.8,1,1, 1.447, 10341.455, 306.221, 52902.125 24/10/07,20:34:21,10,09,1, 11.8,1,1, 1.447, 10341.440, 306.237, 52902.133 24/10/07,20:34:21,11,09,1, 11.8,1,1, 1.447, 10341.446, 306.254, 52902.145 24/10/07,20:34:21,12,09,1, 11.8,1,1, 1.447, 10341.441, 306.252, 52902.046 24/10/07,20:34:21,13,09,1, 11.8,1,1, 1.447, 10341.431, 306.253, 52902.058 24/10/07,20:34:21,14,09,1, 11.8,1,1, 1.447, 10341.412, 306.253, 52902.117 24/10/07,20:34:21,15,09,1, 11.8,1,1, 1.447, 10341.430, 306.249, 52901.940 24/10/07,20:34:21,16,09,1, 11.8,1,1, 1.447, 10341.418, 306.289, 52902.151 24/10/07,20:34:21,17,09,1, 11.8,1,1, 1.447, 10341.380, 306.293, 52902.087 24/10/07,20:34:21,18,09,1, 11.8,1,1, 1.447, 10341.384, 306.294, 52902.023 24/10/07,20:34:21,19,09,1, 11.8,1,1, 1.447, 10341.365, 306.285, 52902.070 24/10/07,20:34:22,00,09,1, 11.9,1,1, 1.448, 10341.358, 306.285, 52902.070 24/10/07,20:34:22,01,09,1, 11.9,1,1, 1.448, 10341.334, 306.315, 52902.002 24/10/07,20:34:22,02,09,1, 11.9,1,1, 1.448, 10341.308, 306.296, 52902.072 24/10/07,20:34:22,03,09,1, 11.9,1,1, 1.448, 10341.319, 306.291, 52902.005 24/10/07,20:34:22,04,09,1, 11.9,1,1, 1.448, 10341.309, 306.312, 52902.012 24/10/07,20:34:22,05,09,1, 11.9,1,1, 1.448, 10341.291, 306.309, 52902.041 24/10/07,20:34:22,06,09,1, 11.9,1,1, 1.448, 10341.287, 306.324, 52902.048 24/10/07,20:34:22,07,09,1, 11.9,1,1, 1.448, 10341.288, 306.312, 52902.003 24/10/07,20:34:22,08,09,1, 11.9,1,1, 1.448, 10341.249, 306.331, 52902.031 24/10/07,20:34:22,09,09,1, 11.9,1,1, 1.448, 10341.241, 306.331, 52901.973 24/10/07,20:34:22,10,09,1, 11.9,1,1, 1.448, 10341.242, 306.335, 52901.948 24/10/07,20:34:22,11,09,1, 11.9,1,1, 1.448, 10341.239, 306.360, 52902.091 24/10/07,20:34:22,12,09,1, 11.9,1,1, 1.448, 10341.209, 306.348, 52901.939 24/10/07,20:34:22,13,09,1, 11.9,1,1, 1.448, 10341.233, 306.345, 52901.982 24/10/07,20:34:22,14,09,1, 11.9,1,1, 1.448, 10341.185, 306.353, 52902.014 24/10/07,20:34:22,15,09,1, 11.9,1,1, 1.448, 10341.184, 306.375, 52901.870 24/10/07,20:34:22,16,09,1, 11.9,1,1, 1.448, 10341.175, 306.345, 52901.886 24/10/07,20:34:22,17,09,1, 11.9,1,1, 1.448, 10341.140, 306.363, 52901.975 24/10/07,20:34:22,18,09,1, 11.9,1,1, 1.448, 10341.144, 306.357, 52901.887 24/10/07,20:34:22,19,09,1, 11.9,1,1, 1.448, 10341.121, 306.391, 52902.003 24/10/07,20:34:23,00,09,1, 11.9,1,1, 1.447, 10341.116, 306.391, 52902.003 24/10/07,20:34:23,01,09,1, 11.9,1,1, 1.447, 10341.100, 306.364, 52901.921 24/10/07,20:34:23,02,09,1, 11.9,1,1, 1.447, 10341.073, 306.405, 52901.975 24/10/07,20:34:23,03,09,1, 11.9,1,1, 1.447, 10341.066, 306.363, 52901.823 24/10/07,20:34:23,04,09,1, 11.9,1,1, 1.447, 10341.051, 306.386, 52901.878 24/10/07,20:34:23,05,09,1, 11.9,1,1, 1.447, 10341.036, 306.395, 52901.951 24/10/07,20:34:23,06,09,1, 11.9,1,1, 1.447, 10341.028, 306.375, 52901.823 24/10/07,20:34:23,07,09,1, 11.9,1,1, 1.447, 10340.997, 306.399, 52901.824 24/10/07,20:34:23,08,09,1, 11.9,1,1, 1.447, 10341.006, 306.393, 52901.881 24/10/07,20:34:23,09,09,1, 11.9,1,1, 1.447, 10340.973, 306.425, 52901.798 24/10/07,20:34:23,10,09,1, 11.9,1,1, 1.447, 10340.967, 306.412, 52901.857 24/10/07,20:34:23,11,09,1, 11.9,1,1, 1.447, 10340.971, 306.430, 52901.881 24/10/07,20:34:23,12,09,1, 11.9,1,1, 1.447, 10340.959, 306.424, 52901.821 24/10/07,20:34:23,13,09,1, 11.9,1,1, 1.447, 10340.931, 306.457, 52901.893 24/10/07,20:34:23,14,09,1, 11.9,1,1, 1.447, 10340.935, 306.449, 52901.837 24/10/07,20:34:23,15,09,1, 11.9,1,1, 1.447, 10340.918, 306.460, 52901.780 24/10/07,20:34:23,16,09,1, 11.9,1,1, 1.447, 10340.898, 306.471, 52901.848 24/10/07,20:34:23,17,09,1, 11.9,1,1, 1.447, 10340.894, 306.455, 52901.813 24/10/07,20:34:23,18,09,1, 11.9,1,1, 1.447, 10340.900, 306.481, 52901.741 24/10/07,20:34:23,19,09,1, 11.9,1,1, 1.447, 10340.867, 306.457, 52901.800 24/10/07,20:34:24,00,09,1, 11.9,1,1, 1.450, 10340.866, 306.457, 52901.800 24/10/07,20:34:24,01,09,1, 11.9,1,1, 1.450, 10340.852, 306.476, 52901.851 24/10/07,20:34:24,02,09,1, 11.9,1,1, 1.450, 10340.854, 306.476, 52901.840 24/10/07,20:34:24,03,09,1, 11.9,1,1, 1.450, 10340.834, 306.472, 52901.741 24/10/07,20:34:24,04,09,1, 11.9,1,1, 1.450, 10340.828, 306.507, 52901.730 24/10/07,20:34:24,05,09,1, 11.9,1,1, 1.450, 10340.798, 306.517, 52901.752 24/10/07,20:34:24,06,09,1, 11.9,1,1, 1.450, 10340.795, 306.502, 52901.779 24/10/07,20:34:24,07,09,1, 11.9,1,1, 1.450, 10340.811, 306.550, 52901.803 24/10/07,20:34:24,08,09,1, 11.9,1,1, 1.450, 10340.753, 306.528, 52901.766 24/10/07,20:34:24,09,09,1, 11.9,1,1, 1.450, 10340.766, 306.512, 52901.771 24/10/07,20:34:24,10,09,1, 11.9,1,1, 1.450, 10340.763, 306.548, 52901.758 24/10/07,20:34:24,11,09,1, 11.9,1,1, 1.450, 10340.728, 306.530, 52901.764 24/10/07,20:34:24,12,09,1, 11.9,1,1, 1.450, 10340.758, 306.535, 52901.696 24/10/07,20:34:24,13,09,1, 11.9,1,1, 1.450, 10340.723, 306.541, 52901.736 24/10/07,20:34:24,14,09,1, 11.9,1,1, 1.450, 10340.692, 306.579, 52901.684 24/10/07,20:34:24,15,09,1, 11.9,1,1, 1.450, 10340.686, 306.580, 52901.735 24/10/07,20:34:24,16,09,1, 11.9,1,1, 1.450, 10340.679, 306.583, 52901.778 24/10/07,20:34:24,17,09,1, 11.9,1,1, 1.450, 10340.676, 306.560, 52901.636 24/10/07,20:34:24,18,09,1, 11.9,1,1, 1.450, 10340.666, 306.563, 52901.670 24/10/07,20:34:24,19,09,1, 11.9,1,1, 1.450, 10340.647, 306.569, 52901.708 24/10/07,20:34:25,00,09,1, 11.9,1,1, 1.448, 10340.641, 306.569, 52901.708 24/10/07,20:34:25,01,09,1, 11.9,1,1, 1.448, 10340.634, 306.585, 52901.694 24/10/07,20:34:25,02,09,1, 11.9,1,1, 1.448, 10340.624, 306.598, 52901.604 24/10/07,20:34:25,03,09,1, 11.9,1,1, 1.448, 10340.627, 306.594, 52901.687 24/10/07,20:34:25,04,09,1, 11.9,1,1, 1.448, 10340.587, 306.605, 52901.734 24/10/07,20:34:25,05,09,1, 11.9,1,1, 1.448, 10340.602, 306.591, 52901.598 24/10/07,20:34:25,06,09,1, 11.9,1,1, 1.448, 10340.578, 306.596, 52901.658 24/10/07,20:34:25,07,09,1, 11.9,1,1, 1.448, 10340.564, 306.608, 52901.608 24/10/07,20:34:25,08,09,1, 11.9,1,1, 1.448, 10340.597, 306.612, 52901.579 24/10/07,20:34:25,09,09,1, 11.9,1,1, 1.448, 10340.563, 306.631, 52901.631 24/10/07,20:34:25,10,09,1, 11.9,1,1, 1.448, 10340.540, 306.624, 52901.655 24/10/07,20:34:25,11,09,1, 11.9,1,1, 1.448, 10340.528, 306.656, 52901.601 24/10/07,20:34:25,12,09,1, 11.9,1,1, 1.448, 10340.502, 306.627, 52901.632 24/10/07,20:34:25,13,09,1, 11.9,1,1, 1.448, 10340.506, 306.634, 52901.502 24/10/07,20:34:25,14,09,1, 11.9,1,1, 1.448, 10340.509, 306.640, 52901.630 24/10/07,20:34:25,15,09,1, 11.9,1,1, 1.448, 10340.489, 306.654, 52901.579 24/10/07,20:34:25,16,09,1, 11.9,1,1, 1.448, 10340.474, 306.645, 52901.475 24/10/07,20:34:25,17,09,1, 11.9,1,1, 1.448, 10340.471, 306.643, 52901.596 24/10/07,20:34:25,18,09,1, 11.9,1,1, 1.448, 10340.457, 306.652, 52901.583 24/10/07,20:34:25,19,09,1, 11.9,1,1, 1.448, 10340.448, 306.658, 52901.446 24/10/07,20:34:26,00,09,1, 11.9,1,1, 1.449, 10340.440, 306.658, 52901.446 24/10/07,20:34:26,01,09,1, 11.9,1,1, 1.449, 10340.405, 306.666, 52901.498 24/10/07,20:34:26,02,09,1, 11.9,1,1, 1.449, 10340.411, 306.691, 52901.638 24/10/07,20:34:26,03,09,1, 11.9,1,1, 1.449, 10340.449, 306.662, 52901.528 24/10/07,20:34:26,04,09,1, 11.9,1,1, 1.449, 10340.406, 306.670, 52901.456 24/10/07,20:34:26,05,09,1, 11.9,1,1, 1.449, 10340.412, 306.665, 52901.598 24/10/07,20:34:26,06,09,1, 11.9,1,1, 1.449, 10340.393, 306.675, 52901.546 24/10/07,20:34:26,07,09,1, 11.9,1,1, 1.449, 10340.344, 306.667, 52901.431 24/10/07,20:34:26,08,09,1, 11.9,1,1, 1.449, 10340.347, 306.690, 52901.509 24/10/07,20:34:26,09,09,1, 11.9,1,1, 1.449, 10340.338, 306.691, 52901.530 24/10/07,20:34:26,10,09,1, 11.9,1,1, 1.449, 10340.320, 306.693, 52901.423 24/10/07,20:34:26,11,09,1, 11.9,1,1, 1.449, 10340.313, 306.690, 52901.501 24/10/07,20:34:26,12,09,1, 11.9,1,1, 1.449, 10340.348, 306.695, 52901.483 24/10/07,20:34:26,13,09,1, 11.9,1,1, 1.449, 10340.296, 306.698, 52901.419 24/10/07,20:34:26,14,09,1, 11.9,1,1, 1.449, 10340.295, 306.720, 52901.587 24/10/07,20:34:26,15,09,1, 11.9,1,1, 1.449, 10340.296, 306.688, 52901.401 24/10/07,20:34:26,16,09,1, 11.9,1,1, 1.449, 10340.285, 306.704, 52901.506 24/10/07,20:34:26,17,09,1, 11.9,1,1, 1.449, 10340.276, 306.728, 52901.439 24/10/07,20:34:26,18,09,1, 11.9,1,1, 1.449, 10340.283, 306.709, 52901.407 24/10/07,20:34:26,19,09,1, 11.9,1,1, 1.449, 10340.257, 306.724, 52901.477 24/10/07,20:34:27,00,09,1, 11.9,1,1, 1.449, 10340.257, 306.724, 52901.477 24/10/07,20:34:27,01,09,1, 11.9,1,1, 1.449, 10340.226, 306.733, 52901.427 24/10/07,20:34:27,02,09,1, 11.9,1,1, 1.449, 10340.241, 306.739, 52901.465 24/10/07,20:34:27,03,09,1, 11.9,1,1, 1.449, 10340.216, 306.738, 52901.416 24/10/07,20:34:27,04,09,1, 11.9,1,1, 1.449, 10340.243, 306.734, 52901.442 24/10/07,20:34:27,05,09,1, 11.9,1,1, 1.449, 10340.202, 306.768, 52901.467 24/10/07,20:34:27,06,09,1, 11.9,1,1, 1.449, 10340.197, 306.752, 52901.360 24/10/07,20:34:27,07,09,1, 11.9,1,1, 1.449, 10340.192, 306.786, 52901.482 24/10/07,20:34:27,08,09,1, 11.9,1,1, 1.449, 10340.141, 306.776, 52901.427 24/10/07,20:34:27,09,09,1, 11.9,1,1, 1.449, 10340.153, 306.758, 52901.333 24/10/07,20:34:27,10,09,1, 11.9,1,1, 1.449, 10340.133, 306.761, 52901.430 24/10/07,20:34:27,11,09,1, 11.9,1,1, 1.449, 10340.141, 306.768, 52901.236 24/10/07,20:34:27,12,09,1, 11.9,1,1, 1.449, 10340.157, 306.789, 52901.378 24/10/07,20:34:27,13,09,1, 11.9,1,1, 1.449, 10340.120, 306.783, 52901.324 24/10/07,20:34:27,14,09,1, 11.9,1,1, 1.449, 10340.129, 306.785, 52901.262 24/10/07,20:34:27,15,09,1, 11.9,1,1, 1.449, 10340.107, 306.779, 52901.326 24/10/07,20:34:27,16,09,1, 11.9,1,1, 1.449, 10340.066, 306.803, 52901.354 24/10/07,20:34:27,17,09,1, 11.9,1,1, 1.449, 10340.090, 306.784, 52901.296 24/10/07,20:34:27,18,09,1, 11.9,1,1, 1.449, 10340.061, 306.813, 52901.328 24/10/07,20:34:27,19,09,1, 11.9,1,1, 1.449, 10340.029, 306.825, 52901.317 24/10/07,20:34:28,00,09,1, 11.8,1,1, 1.450, 10340.023, 306.825, 52901.317 24/10/07,20:34:28,01,09,1, 11.8,1,1, 1.450, 10340.041, 306.823, 52901.390 24/10/07,20:34:28,02,09,1, 11.8,1,1, 1.450, 10340.026, 306.814, 52901.259 24/10/07,20:34:28,03,09,1, 11.8,1,1, 1.450, 10340.051, 306.822, 52901.340 24/10/07,20:34:28,04,09,1, 11.8,1,1, 1.450, 10340.014, 306.787, 52901.309 24/10/07,20:34:28,05,09,1, 11.8,1,1, 1.450, 10339.990, 306.822, 52901.321 24/10/07,20:34:28,06,09,1, 11.8,1,1, 1.450, 10340.005, 306.826, 52901.328 24/10/07,20:34:28,07,09,1, 11.8,1,1, 1.450, 10339.958, 306.830, 52901.236 24/10/07,20:34:28,08,09,1, 11.8,1,1, 1.450, 10339.986, 306.802, 52901.175 24/10/07,20:34:28,09,09,1, 11.8,1,1, 1.450, 10339.976, 306.824, 52901.292 24/10/07,20:34:28,10,09,1, 11.8,1,1, 1.450, 10339.960, 306.836, 52901.284 24/10/07,20:34:28,11,09,1, 11.8,1,1, 1.450, 10339.950, 306.817, 52901.191 24/10/07,20:34:28,12,09,1, 11.8,1,1, 1.450, 10339.901, 306.825, 52901.251 24/10/07,20:34:28,13,09,1, 11.8,1,1, 1.450, 10339.946, 306.819, 52901.262 24/10/07,20:34:28,14,09,1, 11.8,1,1, 1.450, 10339.922, 306.833, 52901.213 24/10/07,20:34:28,15,09,1, 11.8,1,1, 1.450, 10339.884, 306.838, 52901.265 24/10/07,20:34:28,16,09,1, 11.8,1,1, 1.450, 10339.904, 306.833, 52901.184 24/10/07,20:34:28,17,09,1, 11.8,1,1, 1.450, 10339.901, 306.852, 52901.224 24/10/07,20:34:28,18,09,1, 11.8,1,1, 1.450, 10339.876, 306.850, 52901.246 24/10/07,20:34:28,19,09,1, 11.8,1,1, 1.450, 10339.869, 306.852, 52901.230 24/10/07,20:34:29,00,09,1, 12.0,1,1, 1.448, 10339.864, 306.852, 52901.230 24/10/07,20:34:29,01,09,1, 12.0,1,1, 1.448, 10339.831, 306.892, 52901.214 24/10/07,20:34:29,02,09,1, 12.0,1,1, 1.448, 10339.831, 306.858, 52901.129 24/10/07,20:34:29,03,09,1, 12.0,1,1, 1.448, 10339.808, 306.879, 52901.189 24/10/07,20:34:29,04,09,1, 12.0,1,1, 1.448, 10339.788, 306.885, 52901.176 24/10/07,20:34:29,05,09,1, 12.0,1,1, 1.448, 10339.858, 306.845, 52901.127 24/10/07,20:34:29,06,09,1, 12.0,1,1, 1.448, 10339.774, 306.860, 52901.185 24/10/07,20:34:29,07,09,1, 12.0,1,1, 1.448, 10339.759, 306.845, 52901.105 24/10/07,20:34:29,08,09,1, 12.0,1,1, 1.448, 10339.795, 306.859, 52901.120 24/10/07,20:34:29,09,09,1, 12.0,1,1, 1.448, 10339.767, 306.853, 52901.167 24/10/07,20:34:29,10,09,1, 12.0,1,1, 1.448, 10339.745, 306.851, 52901.097 24/10/07,20:34:29,11,09,1, 12.0,1,1, 1.448, 10339.744, 306.878, 52901.232 24/10/07,20:34:29,12,09,1, 12.0,1,1, 1.448, 10339.725, 306.907, 52901.196 24/10/07,20:34:29,13,09,1, 12.0,1,1, 1.448, 10339.716, 306.860, 52901.084 24/10/07,20:34:29,14,09,1, 12.0,1,1, 1.448, 10339.709, 306.868, 52901.111 24/10/07,20:34:29,15,09,1, 12.0,1,1, 1.448, 10339.737, 306.880, 52901.062 24/10/07,20:34:29,16,09,1, 12.0,1,1, 1.448, 10339.697, 306.885, 52901.099 24/10/07,20:34:29,17,09,1, 12.0,1,1, 1.448, 10339.697, 306.866, 52901.137 24/10/07,20:34:29,18,09,1, 12.0,1,1, 1.448, 10339.693, 306.871, 52901.052 24/10/07,20:34:29,19,09,1, 12.0,1,1, 1.448, 10339.691, 306.883, 52901.102 24/10/07,20:34:30,00,09,1, 11.8,1,1, 1.448, 10339.689, 306.883, 52901.102 24/10/07,20:34:30,01,09,1, 11.8,1,1, 1.448, 10339.678, 306.868, 52900.961 24/10/07,20:34:30,02,09,1, 11.8,1,1, 1.448, 10339.652, 306.883, 52901.150 24/10/07,20:34:30,03,09,1, 11.8,1,1, 1.448, 10339.656, 306.903, 52901.124 24/10/07,20:34:30,04,09,1, 11.8,1,1, 1.448, 10339.641, 306.868, 52900.952 24/10/07,20:34:30,05,09,1, 11.8,1,1, 1.448, 10339.638, 306.905, 52901.061 24/10/07,20:34:30,06,09,1, 11.8,1,1, 1.448, 10339.628, 306.882, 52901.081 24/10/07,20:34:30,07,09,1, 11.8,1,1, 1.448, 10339.604, 306.883, 52901.038 24/10/07,20:34:30,08,09,1, 11.8,1,1, 1.448, 10339.608, 306.910, 52901.087 24/10/07,20:34:30,09,09,1, 11.8,1,1, 1.448, 10339.611, 306.881, 52900.977 24/10/07,20:34:30,10,09,1, 11.8,1,1, 1.448, 10339.595, 306.894, 52901.020 24/10/07,20:34:30,11,09,1, 11.8,1,1, 1.448, 10339.584, 306.893, 52901.058 24/10/07,20:34:30,12,09,1, 11.8,1,1, 1.448, 10339.592, 306.883, 52900.917 24/10/07,20:34:30,13,09,1, 11.8,1,1, 1.448, 10339.587, 306.906, 52901.028 24/10/07,20:34:30,14,09,1, 11.8,1,1, 1.448, 10339.571, 306.907, 52900.957 24/10/07,20:34:30,15,09,1, 11.8,1,1, 1.448, 10339.580, 306.918, 52900.960 24/10/07,20:34:30,16,09,1, 11.8,1,1, 1.448, 10339.559, 306.929, 52900.976 24/10/07,20:34:30,17,09,1, 11.8,1,1, 1.448, 10339.580, 306.931, 52900.924 24/10/07,20:34:30,18,09,1, 11.8,1,1, 1.448, 10339.548, 306.930, 52901.052 24/10/07,20:34:30,19,09,1, 11.8,1,1, 1.448, 10339.559, 306.922, 52900.906 24/10/07,20:34:31,00,09,1, 12.0,1,1, 1.446, 10339.556, 306.922, 52900.906 24/10/07,20:34:31,01,09,1, 12.0,1,1, 1.446, 10339.531, 306.937, 52901.014 24/10/07,20:34:31,02,09,1, 12.0,1,1, 1.446, 10339.526, 306.919, 52900.945 24/10/07,20:34:31,03,09,1, 12.0,1,1, 1.446, 10339.534, 306.922, 52900.880 24/10/07,20:34:31,04,09,1, 12.0,1,1, 1.446, 10339.512, 306.958, 52900.962 24/10/07,20:34:31,05,09,1, 12.0,1,1, 1.446, 10339.510, 306.947, 52900.928 24/10/07,20:34:31,06,09,1, 12.0,1,1, 1.446, 10339.515, 306.956, 52900.862 24/10/07,20:34:31,07,09,1, 12.0,1,1, 1.446, 10339.490, 306.957, 52901.022 24/10/07,20:34:31,08,09,1, 12.0,1,1, 1.446, 10339.495, 306.942, 52900.898 24/10/07,20:34:31,09,09,1, 12.0,1,1, 1.446, 10339.475, 306.949, 52900.929 24/10/07,20:34:31,10,09,1, 12.0,1,1, 1.446, 10339.469, 306.957, 52900.866 24/10/07,20:34:31,11,09,1, 12.0,1,1, 1.446, 10339.469, 306.946, 52900.865 24/10/07,20:34:31,12,09,1, 12.0,1,1, 1.446, 10339.433, 306.955, 52900.904 24/10/07,20:34:31,13,09,1, 12.0,1,1, 1.446, 10339.439, 306.990, 52900.864 24/10/07,20:34:31,14,09,1, 12.0,1,1, 1.446, 10339.443, 306.970, 52900.886 24/10/07,20:34:31,15,09,1, 12.0,1,1, 1.446, 10339.441, 306.972, 52900.890 24/10/07,20:34:31,16,09,1, 12.0,1,1, 1.446, 10339.444, 306.955, 52900.783 24/10/07,20:34:31,17,09,1, 12.0,1,1, 1.446, 10339.427, 306.983, 52900.876 24/10/07,20:34:31,18,09,1, 12.0,1,1, 1.446, 10339.411, 306.965, 52900.811 24/10/07,20:34:31,19,09,1, 12.0,1,1, 1.446, 10339.399, 306.964, 52900.760 24/10/07,20:34:32,00,09,1, 11.9,1,1, 1.447, 10339.397, 306.964, 52900.760 24/10/07,20:34:32,01,09,1, 11.9,1,1, 1.447, 10339.383, 306.950, 52900.751 24/10/07,20:34:32,02,09,1, 11.9,1,1, 1.447, 10339.389, 306.958, 52900.826 24/10/07,20:34:32,03,09,1, 11.9,1,1, 1.447, 10339.364, 306.969, 52900.812 24/10/07,20:34:32,04,09,1, 11.9,1,1, 1.447, 10339.348, 306.955, 52900.712 24/10/07,20:34:32,05,09,1, 11.9,1,1, 1.447, 10339.348, 306.981, 52900.800 24/10/07,20:34:32,06,09,1, 11.9,1,1, 1.447, 10339.340, 306.962, 52900.699 24/10/07,20:34:32,07,09,1, 11.9,1,1, 1.447, 10339.332, 306.952, 52900.650 24/10/07,20:34:32,08,09,1, 11.9,1,1, 1.447, 10339.317, 306.981, 52900.799 24/10/07,20:34:32,09,09,1, 11.9,1,1, 1.447, 10339.343, 306.964, 52900.720 24/10/07,20:34:32,10,09,1, 11.9,1,1, 1.447, 10339.346, 306.972, 52900.679 24/10/07,20:34:32,11,09,1, 11.9,1,1, 1.447, 10339.314, 306.963, 52900.761 24/10/07,20:34:32,12,09,1, 11.9,1,1, 1.447, 10339.290, 306.959, 52900.733 24/10/07,20:34:32,13,09,1, 11.9,1,1, 1.447, 10339.311, 306.970, 52900.732 24/10/07,20:34:32,14,09,1, 11.9,1,1, 1.447, 10339.278, 306.958, 52900.759 24/10/07,20:34:32,15,09,1, 11.9,1,1, 1.447, 10339.271, 306.958, 52900.676 24/10/07,20:34:32,16,09,1, 11.9,1,1, 1.447, 10339.253, 306.981, 52900.748 24/10/07,20:34:32,17,09,1, 11.9,1,1, 1.447, 10339.252, 306.936, 52900.586 24/10/07,20:34:32,18,09,1, 11.9,1,1, 1.447, 10339.261, 306.943, 52900.631 24/10/07,20:34:32,19,09,1, 11.9,1,1, 1.447, 10339.260, 306.960, 52900.671 24/10/07,20:34:33,00,09,1, 11.9,1,1, 1.448, 10339.255, 306.960, 52900.671 24/10/07,20:34:33,01,09,1, 11.9,1,1, 1.448, 10339.208, 306.966, 52900.642 24/10/07,20:34:33,02,09,1, 11.9,1,1, 1.448, 10339.215, 306.954, 52900.680 24/10/07,20:34:33,03,09,1, 11.9,1,1, 1.448, 10339.213, 306.927, 52900.520 24/10/07,20:34:33,04,09,1, 11.9,1,1, 1.448, 10339.207, 306.953, 52900.684 24/10/07,20:34:33,05,09,1, 11.9,1,1, 1.448, 10339.189, 306.932, 52900.622 24/10/07,20:34:33,06,09,1, 11.9,1,1, 1.448, 10339.176, 306.946, 52900.559 24/10/07,20:34:33,07,09,1, 11.9,1,1, 1.448, 10339.180, 306.937, 52900.643 24/10/07,20:34:33,08,09,1, 11.9,1,1, 1.448, 10339.159, 306.940, 52900.537 24/10/07,20:34:33,09,09,1, 11.9,1,1, 1.448, 10339.169, 306.921, 52900.595 24/10/07,20:34:33,10,09,1, 11.9,1,1, 1.448, 10339.164, 306.937, 52900.598 24/10/07,20:34:33,11,09,1, 11.9,1,1, 1.448, 10339.118, 306.926, 52900.584 24/10/07,20:34:33,12,09,1, 11.9,1,1, 1.448, 10339.126, 306.919, 52900.546 24/10/07,20:34:33,13,09,1, 11.9,1,1, 1.448, 10339.127, 306.924, 52900.639 24/10/07,20:34:33,14,09,1, 11.9,1,1, 1.448, 10339.098, 306.900, 52900.442 24/10/07,20:34:33,15,09,1, 11.9,1,1, 1.448, 10339.115, 306.916, 52900.567 24/10/07,20:34:33,16,09,1, 11.9,1,1, 1.448, 10339.074, 306.930, 52900.552 24/10/07,20:34:33,17,09,1, 11.9,1,1, 1.448, 10339.119, 306.890, 52900.449 24/10/07,20:34:33,18,09,1, 11.9,1,1, 1.448, 10339.096, 306.917, 52900.562 24/10/07,20:34:33,19,09,1, 11.9,1,1, 1.448, 10339.078, 306.917, 52900.467 24/10/07,20:34:34,00,09,1, 11.9,1,1, 1.450, 10339.072, 306.917, 52900.467 24/10/07,20:34:34,01,09,1, 11.9,1,1, 1.450, 10339.062, 306.901, 52900.585 24/10/07,20:34:34,02,09,1, 11.9,1,1, 1.450, 10339.046, 306.894, 52900.434 24/10/07,20:34:34,03,09,1, 11.9,1,1, 1.450, 10339.027, 306.905, 52900.520 24/10/07,20:34:34,04,09,1, 11.9,1,1, 1.450, 10339.039, 306.896, 52900.448 24/10/07,20:34:34,05,09,1, 11.9,1,1, 1.450, 10339.063, 306.906, 52900.419 24/10/07,20:34:34,06,09,1, 11.9,1,1, 1.450, 10339.021, 306.909, 52900.524 24/10/07,20:34:34,07,09,1, 11.9,1,1, 1.450, 10339.020, 306.892, 52900.483 24/10/07,20:34:34,08,09,1, 11.9,1,1, 1.450, 10339.025, 306.868, 52900.379 24/10/07,20:34:34,09,09,1, 11.9,1,1, 1.450, 10339.003, 306.887, 52900.474 24/10/07,20:34:34,10,09,1, 11.9,1,1, 1.450, 10338.999, 306.873, 52900.381 24/10/07,20:34:34,11,09,1, 11.9,1,1, 1.450, 10338.951, 306.883, 52900.441 24/10/07,20:34:34,12,09,1, 11.9,1,1, 1.450, 10338.956, 306.876, 52900.422 24/10/07,20:34:34,13,09,1, 11.9,1,1, 1.450, 10338.981, 306.852, 52900.359 24/10/07,20:34:34,14,09,1, 11.9,1,1, 1.450, 10338.926, 306.845, 52900.431 24/10/07,20:34:34,15,09,1, 11.9,1,1, 1.450, 10338.965, 306.848, 52900.353 24/10/07,20:34:34,16,09,1, 11.9,1,1, 1.450, 10338.948, 306.847, 52900.356 24/10/07,20:34:34,17,09,1, 11.9,1,1, 1.450, 10338.915, 306.847, 52900.438 24/10/07,20:34:34,18,09,1, 11.9,1,1, 1.450, 10338.925, 306.857, 52900.310 24/10/07,20:34:34,19,09,1, 11.9,1,1, 1.450, 10338.928, 306.843, 52900.383 24/10/07,20:34:35,00,09,1, 11.9,1,1, 1.449, 10338.922, 306.843, 52900.383 24/10/07,20:34:35,01,09,1, 11.9,1,1, 1.449, 10338.895, 306.833, 52900.268 24/10/07,20:34:35,02,09,1, 11.9,1,1, 1.449, 10338.930, 306.856, 52900.408 24/10/07,20:34:35,03,09,1, 11.9,1,1, 1.449, 10338.891, 306.826, 52900.345 24/10/07,20:34:35,04,09,1, 11.9,1,1, 1.449, 10338.879, 306.817, 52900.374 24/10/07,20:34:35,05,09,1, 11.9,1,1, 1.449, 10338.863, 306.817, 52900.424 24/10/07,20:34:35,06,09,1, 11.9,1,1, 1.449, 10338.836, 306.831, 52900.282 24/10/07,20:34:35,07,09,1, 11.9,1,1, 1.449, 10338.840, 306.825, 52900.332 24/10/07,20:34:35,08,09,1, 11.9,1,1, 1.449, 10338.832, 306.818, 52900.323 24/10/07,20:34:35,09,09,1, 11.9,1,1, 1.449, 10338.844, 306.806, 52900.238 24/10/07,20:34:35,10,09,1, 11.9,1,1, 1.449, 10338.843, 306.814, 52900.306 24/10/07,20:34:35,11,09,1, 11.9,1,1, 1.449, 10338.778, 306.830, 52900.307 24/10/07,20:34:35,12,09,1, 11.9,1,1, 1.449, 10338.787, 306.792, 52900.276 24/10/07,20:34:35,13,09,1, 11.9,1,1, 1.449, 10338.781, 306.784, 52900.362 24/10/07,20:34:35,14,09,1, 11.9,1,1, 1.449, 10338.755, 306.802, 52900.269 24/10/07,20:34:35,15,09,1, 11.9,1,1, 1.449, 10338.721, 306.803, 52900.291 24/10/07,20:34:35,16,09,1, 11.9,1,1, 1.449, 10338.746, 306.795, 52900.321 24/10/07,20:34:35,17,09,1, 11.9,1,1, 1.449, 10338.728, 306.777, 52900.299 24/10/07,20:34:35,18,09,1, 11.9,1,1, 1.449, 10338.736, 306.786, 52900.213 24/10/07,20:34:35,19,09,1, 11.9,1,1, 1.449, 10338.686, 306.786, 52900.325 24/10/07,20:34:36,00,09,1, 11.9,1,1, 1.449, 10338.680, 306.786, 52900.325 24/10/07,20:34:36,01,09,1, 11.9,1,1, 1.449, 10338.663, 306.752, 52900.247 24/10/07,20:34:36,02,09,1, 11.9,1,1, 1.449, 10338.661, 306.787, 52900.266 24/10/07,20:34:36,03,09,1, 11.9,1,1, 1.449, 10338.652, 306.761, 52900.153 24/10/07,20:34:36,04,09,1, 11.9,1,1, 1.449, 10338.643, 306.759, 52900.292 24/10/07,20:34:36,05,09,1, 11.9,1,1, 1.449, 10338.623, 306.754, 52900.219 24/10/07,20:34:36,06,09,1, 11.9,1,1, 1.449, 10338.620, 306.750, 52900.124 24/10/07,20:34:36,07,09,1, 11.9,1,1, 1.449, 10338.618, 306.767, 52900.256 24/10/07,20:34:36,08,09,1, 11.9,1,1, 1.449, 10338.563, 306.759, 52900.155 24/10/07,20:34:36,09,09,1, 11.9,1,1, 1.449, 10338.599, 306.762, 52900.139 24/10/07,20:34:36,10,09,1, 11.9,1,1, 1.449, 10338.591, 306.740, 52900.229 24/10/07,20:34:36,11,09,1, 11.9,1,1, 1.449, 10338.558, 306.740, 52900.125 24/10/07,20:34:36,12,09,1, 11.9,1,1, 1.449, 10338.540, 306.732, 52900.175 24/10/07,20:34:36,13,09,1, 11.9,1,1, 1.449, 10338.534, 306.739, 52900.149 24/10/07,20:34:36,14,09,1, 11.9,1,1, 1.449, 10338.526, 306.729, 52900.118 24/10/07,20:34:36,15,09,1, 11.9,1,1, 1.449, 10338.522, 306.741, 52900.179 24/10/07,20:34:36,16,09,1, 11.9,1,1, 1.449, 10338.508, 306.721, 52900.047 24/10/07,20:34:36,17,09,1, 11.9,1,1, 1.449, 10338.490, 306.729, 52900.110 24/10/07,20:34:36,18,09,1, 11.9,1,1, 1.449, 10338.481, 306.703, 52900.168 24/10/07,20:34:36,19,09,1, 11.9,1,1, 1.449, 10338.490, 306.693, 52900.084 24/10/07,20:34:37,00,09,1, 12.0,1,1, 1.447, 10338.488, 306.693, 52900.084 24/10/07,20:34:37,01,09,1, 12.0,1,1, 1.447, 10338.453, 306.701, 52900.103 24/10/07,20:34:37,02,09,1, 12.0,1,1, 1.447, 10338.462, 306.688, 52900.070 24/10/07,20:34:37,03,09,1, 12.0,1,1, 1.447, 10338.460, 306.711, 52900.195 24/10/07,20:34:37,04,09,1, 12.0,1,1, 1.447, 10338.431, 306.700, 52900.101 24/10/07,20:34:37,05,09,1, 12.0,1,1, 1.447, 10338.392, 306.713, 52900.132 24/10/07,20:34:37,06,09,1, 12.0,1,1, 1.447, 10338.405, 306.671, 52900.096 24/10/07,20:34:37,07,09,1, 12.0,1,1, 1.447, 10338.393, 306.679, 52900.003 24/10/07,20:34:37,08,09,1, 12.0,1,1, 1.447, 10338.374, 306.673, 52900.122 24/10/07,20:34:37,09,09,1, 12.0,1,1, 1.447, 10338.362, 306.669, 52900.066 24/10/07,20:34:37,10,09,1, 12.0,1,1, 1.447, 10338.347, 306.673, 52900.052 24/10/07,20:34:37,11,09,1, 12.0,1,1, 1.447, 10338.361, 306.667, 52900.143 24/10/07,20:34:37,12,09,1, 12.0,1,1, 1.447, 10338.353, 306.672, 52900.036 24/10/07,20:34:37,13,09,1, 12.0,1,1, 1.447, 10338.347, 306.657, 52900.017 24/10/07,20:34:37,14,09,1, 12.0,1,1, 1.447, 10338.319, 306.679, 52900.165 24/10/07,20:34:37,15,09,1, 12.0,1,1, 1.447, 10338.337, 306.658, 52900.038 24/10/07,20:34:37,16,09,1, 12.0,1,1, 1.447, 10338.289, 306.660, 52900.068 24/10/07,20:34:37,17,09,1, 12.0,1,1, 1.447, 10338.298, 306.670, 52900.061 24/10/07,20:34:37,18,09,1, 12.0,1,1, 1.447, 10338.276, 306.629, 52899.982 24/10/07,20:34:37,19,09,1, 12.0,1,1, 1.447, 10338.251, 306.624, 52900.055 24/10/07,20:34:38,00,09,1, 12.0,1,1, 1.444, 10338.246, 306.624, 52900.055 24/10/07,20:34:38,01,09,1, 12.0,1,1, 1.444, 10338.285, 306.624, 52899.942 24/10/07,20:34:38,02,09,1, 12.0,1,1, 1.444, 10338.274, 306.638, 52900.021 24/10/07,20:34:38,03,09,1, 12.0,1,1, 1.444, 10338.257, 306.626, 52899.897 24/10/07,20:34:38,04,09,1, 12.0,1,1, 1.444, 10338.245, 306.634, 52899.982 24/10/07,20:34:38,05,09,1, 12.0,1,1, 1.444, 10338.230, 306.628, 52900.042 24/10/07,20:34:38,06,09,1, 12.0,1,1, 1.444, 10338.232, 306.616, 52899.917 24/10/07,20:34:38,07,09,1, 12.0,1,1, 1.444, 10338.216, 306.626, 52899.996 24/10/07,20:34:38,08,09,1, 12.0,1,1, 1.444, 10338.200, 306.639, 52900.007 24/10/07,20:34:38,09,09,1, 12.0,1,1, 1.444, 10338.201, 306.607, 52899.925 24/10/07,20:34:38,10,09,1, 12.0,1,1, 1.444, 10338.169, 306.616, 52900.026 24/10/07,20:34:38,11,09,1, 12.0,1,1, 1.444, 10338.141, 306.630, 52899.968 24/10/07,20:34:38,12,09,1, 12.0,1,1, 1.444, 10338.163, 306.618, 52899.921 24/10/07,20:34:38,13,09,1, 12.0,1,1, 1.444, 10338.140, 306.615, 52900.029 24/10/07,20:34:38,14,09,1, 12.0,1,1, 1.444, 10338.136, 306.606, 52899.859 24/10/07,20:34:38,15,09,1, 12.0,1,1, 1.444, 10338.157, 306.609, 52899.895 24/10/07,20:34:38,16,09,1, 12.0,1,1, 1.444, 10338.122, 306.616, 52899.931 24/10/07,20:34:38,17,09,1, 12.0,1,1, 1.444, 10338.125, 306.584, 52899.777 24/10/07,20:34:38,18,09,1, 12.0,1,1, 1.444, 10338.122, 306.605, 52899.883 24/10/07,20:34:38,19,09,1, 12.0,1,1, 1.444, 10338.099, 306.611, 52899.921 24/10/07,20:34:39,00,09,1, 11.9,1,1, 1.442, 10338.095, 306.611, 52899.921 24/10/07,20:34:39,01,09,1, 11.9,1,1, 1.442, 10338.058, 306.606, 52899.906 24/10/07,20:34:39,02,09,1, 11.9,1,1, 1.442, 10338.080, 306.576, 52899.856 24/10/07,20:34:39,03,09,1, 11.9,1,1, 1.442, 10338.070, 306.573, 52899.864 24/10/07,20:34:39,04,09,1, 11.9,1,1, 1.442, 10338.074, 306.558, 52899.913 24/10/07,20:34:39,05,09,1, 11.9,1,1, 1.442, 10338.054, 306.585, 52899.842 24/10/07,20:34:39,06,09,1, 11.9,1,1, 1.442, 10338.080, 306.544, 52899.609 24/10/07,20:34:39,07,09,1, 11.9,1,1, 1.442, 10338.040, 306.585, 52899.883 24/10/07,20:34:39,08,09,1, 11.9,1,1, 1.442, 10337.985, 306.584, 52899.953 24/10/07,20:34:39,09,09,1, 11.9,1,1, 1.442, 10338.019, 306.560, 52899.843 24/10/07,20:34:39,10,09,1, 11.9,1,1, 1.442, 10338.033, 306.560, 52899.754 24/10/07,20:34:39,11,09,1, 11.9,1,1, 1.442, 10338.022, 306.555, 52899.812 24/10/07,20:34:39,12,09,1, 11.9,1,1, 1.442, 10337.998, 306.549, 52899.767 24/10/07,20:34:39,13,09,1, 11.9,1,1, 1.442, 10338.025, 306.523, 52899.717 24/10/07,20:34:39,14,09,1, 11.9,1,1, 1.442, 10337.999, 306.554, 52899.919 24/10/07,20:34:39,15,09,1, 11.9,1,1, 1.442, 10337.981, 306.588, 52899.838 24/10/07,20:34:39,16,09,1, 11.9,1,1, 1.442, 10337.954, 306.574, 52899.812 24/10/07,20:34:39,17,09,1, 11.9,1,1, 1.442, 10337.949, 306.563, 52899.890 24/10/07,20:34:39,18,09,1, 11.9,1,1, 1.442, 10337.937, 306.572, 52899.751 24/10/07,20:34:39,19,09,1, 11.9,1,1, 1.442, 10337.970, 306.548, 52899.776 24/10/07,20:34:40,00,09,1, 11.9,1,1, 1.450, 10337.970, 306.548, 52899.776 24/10/07,20:34:40,01,09,1, 11.9,1,1, 1.450, 10337.945, 306.545, 52899.756 24/10/07,20:34:40,02,09,1, 11.9,1,1, 1.450, 10337.921, 306.550, 52899.788 24/10/07,20:34:40,03,09,1, 11.9,1,1, 1.450, 10337.899, 306.559, 52899.842 24/10/07,20:34:40,04,09,1, 11.9,1,1, 1.450, 10337.911, 306.549, 52899.736 24/10/07,20:34:40,05,09,1, 11.9,1,1, 1.450, 10337.896, 306.553, 52899.791 24/10/07,20:34:40,06,09,1, 11.9,1,1, 1.450, 10337.888, 306.558, 52899.756 24/10/07,20:34:40,07,09,1, 11.9,1,1, 1.450, 10337.901, 306.541, 52899.730 24/10/07,20:34:40,08,09,1, 11.9,1,1, 1.450, 10337.880, 306.532, 52899.811 24/10/07,20:34:40,09,09,1, 11.9,1,1, 1.450, 10337.893, 306.544, 52899.563 24/10/07,20:34:40,10,09,1, 11.9,1,1, 1.450, 10337.864, 306.553, 52899.692 24/10/07,20:34:40,11,09,1, 11.9,1,1, 1.450, 10337.852, 306.544, 52899.732 24/10/07,20:34:40,12,09,1, 11.9,1,1, 1.450, 10337.881, 306.562, 52899.768 24/10/07,20:34:40,13,09,1, 11.9,1,1, 1.450, 10337.860, 306.528, 52899.749 24/10/07,20:34:40,14,09,1, 11.9,1,1, 1.450, 10337.850, 306.546, 52899.710 24/10/07,20:34:40,15,09,1, 11.9,1,1, 1.450, 10337.848, 306.530, 52899.699 24/10/07,20:34:40,16,09,1, 11.9,1,1, 1.450, 10337.847, 306.536, 52899.747 24/10/07,20:34:40,17,09,1, 11.9,1,1, 1.450, 10337.819, 306.547, 52899.651 24/10/07,20:34:40,18,09,1, 11.9,1,1, 1.450, 10337.842, 306.550, 52899.720 24/10/07,20:34:40,19,09,1, 11.9,1,1, 1.450, 10337.808, 306.552, 52899.737 24/10/07,20:34:41,00,09,1, 11.8,1,1, 1.451, 10337.803, 306.552, 52899.737 24/10/07,20:34:41,01,09,1, 11.8,1,1, 1.451, 10337.838, 306.560, 52899.769 24/10/07,20:34:41,02,09,1, 11.8,1,1, 1.451, 10337.809, 306.534, 52899.701 24/10/07,20:34:41,03,09,1, 11.8,1,1, 1.451, 10337.802, 306.530, 52899.642 24/10/07,20:34:41,04,09,1, 11.8,1,1, 1.451, 10337.809, 306.540, 52899.723 24/10/07,20:34:41,05,09,1, 11.8,1,1, 1.451, 10337.775, 306.536, 52899.683 24/10/07,20:34:41,06,09,1, 11.8,1,1, 1.451, 10337.784, 306.532, 52899.670 24/10/07,20:34:41,07,09,1, 11.8,1,1, 1.451, 10337.790, 306.546, 52899.708 24/10/07,20:34:41,08,09,1, 11.8,1,1, 1.451, 10337.758, 306.546, 52899.670 24/10/07,20:34:41,09,09,1, 11.8,1,1, 1.451, 10337.788, 306.547, 52899.676 24/10/07,20:34:41,10,09,1, 11.8,1,1, 1.451, 10337.749, 306.510, 52899.669 24/10/07,20:34:41,11,09,1, 11.8,1,1, 1.451, 10337.733, 306.534, 52899.565 24/10/07,20:34:41,12,09,1, 11.8,1,1, 1.451, 10337.752, 306.543, 52899.695 24/10/07,20:34:41,13,09,1, 11.8,1,1, 1.451, 10337.731, 306.524, 52899.695 24/10/07,20:34:41,14,09,1, 11.8,1,1, 1.451, 10337.757, 306.536, 52899.633 24/10/07,20:34:41,15,09,1, 11.8,1,1, 1.451, 10337.729, 306.543, 52899.666 24/10/07,20:34:41,16,09,1, 11.8,1,1, 1.451, 10337.699, 306.539, 52899.602 24/10/07,20:34:41,17,09,1, 11.8,1,1, 1.451, 10337.736, 306.554, 52899.641 24/10/07,20:34:41,18,09,1, 11.8,1,1, 1.451, 10337.725, 306.556, 52899.660 24/10/07,20:34:41,19,09,1, 11.8,1,1, 1.451, 10337.711, 306.544, 52899.581 24/10/07,20:34:42,00,09,1, 11.9,1,1, 1.441, 10337.703, 306.544, 52899.581 24/10/07,20:34:42,01,09,1, 11.9,1,1, 1.441, 10337.726, 306.543, 52899.636 24/10/07,20:34:42,02,09,1, 11.9,1,1, 1.441, 10337.725, 306.517, 52899.585 24/10/07,20:34:42,03,09,1, 11.9,1,1, 1.441, 10337.699, 306.554, 52899.650 24/10/07,20:34:42,04,09,1, 11.9,1,1, 1.441, 10337.680, 306.548, 52899.585 24/10/07,20:34:42,05,09,1, 11.9,1,1, 1.441, 10337.666, 306.559, 52899.560 24/10/07,20:34:42,06,09,1, 11.9,1,1, 1.441, 10337.685, 306.542, 52899.603 24/10/07,20:34:42,07,09,1, 11.9,1,1, 1.441, 10337.689, 306.515, 52899.553 24/10/07,20:34:42,08,09,1, 11.9,1,1, 1.441, 10337.678, 306.522, 52899.587 24/10/07,20:34:42,09,09,1, 11.9,1,1, 1.441, 10337.674, 306.528, 52899.612 24/10/07,20:34:42,10,09,1, 11.9,1,1, 1.441, 10337.672, 306.540, 52899.564 24/10/07,20:34:42,11,09,1, 11.9,1,1, 1.441, 10337.671, 306.544, 52899.681 24/10/07,20:34:42,12,09,1, 11.9,1,1, 1.441, 10337.664, 306.519, 52899.542 24/10/07,20:34:42,13,09,1, 11.9,1,1, 1.441, 10337.664, 306.549, 52899.525 24/10/07,20:34:42,14,09,1, 11.9,1,1, 1.441, 10337.651, 306.544, 52899.583 24/10/07,20:34:42,15,09,1, 11.9,1,1, 1.441, 10337.638, 306.514, 52899.488 24/10/07,20:34:42,16,09,1, 11.9,1,1, 1.441, 10337.634, 306.529, 52899.570 24/10/07,20:34:42,17,09,1, 11.9,1,1, 1.441, 10337.615, 306.534, 52899.523 24/10/07,20:34:42,18,09,1, 11.9,1,1, 1.441, 10337.618, 306.526, 52899.473 24/10/07,20:34:42,19,09,1, 11.9,1,1, 1.441, 10337.603, 306.533, 52899.586 24/10/07,20:34:43,00,09,1, 11.9,1,1, 1.446, 10337.595, 306.533, 52899.586 24/10/07,20:34:43,01,09,1, 11.9,1,1, 1.446, 10337.617, 306.538, 52899.536 24/10/07,20:34:43,02,09,1, 11.9,1,1, 1.446, 10337.578, 306.534, 52899.530 24/10/07,20:34:43,03,09,1, 11.9,1,1, 1.446, 10337.561, 306.570, 52899.712 24/10/07,20:34:43,04,09,1, 11.9,1,1, 1.446, 10337.579, 306.538, 52899.488 24/10/07,20:34:43,05,09,1, 11.9,1,1, 1.446, 10337.588, 306.556, 52899.598 24/10/07,20:34:43,06,09,1, 11.9,1,1, 1.446, 10337.565, 306.559, 52899.439 24/10/07,20:34:43,07,09,1, 11.9,1,1, 1.446, 10337.588, 306.549, 52899.567 24/10/07,20:34:43,08,09,1, 11.9,1,1, 1.446, 10337.556, 306.551, 52899.486 24/10/07,20:34:43,09,09,1, 11.9,1,1, 1.446, 10337.575, 306.552, 52899.431 24/10/07,20:34:43,10,09,1, 11.9,1,1, 1.446, 10337.550, 306.560, 52899.532 24/10/07,20:34:43,11,09,1, 11.9,1,1, 1.446, 10337.536, 306.557, 52899.461 24/10/07,20:34:43,12,09,1, 11.9,1,1, 1.446, 10337.532, 306.563, 52899.514 24/10/07,20:34:43,13,09,1, 11.9,1,1, 1.446, 10337.540, 306.550, 52899.522 24/10/07,20:34:43,14,09,1, 11.9,1,1, 1.446, 10337.515, 306.555, 52899.472 24/10/07,20:34:43,15,09,1, 11.9,1,1, 1.446, 10337.518, 306.541, 52899.529 24/10/07,20:34:43,16,09,1, 11.9,1,1, 1.446, 10337.497, 306.584, 52899.547 24/10/07,20:34:43,17,09,1, 11.9,1,1, 1.446, 10337.513, 306.563, 52899.472 24/10/07,20:34:43,18,09,1, 11.9,1,1, 1.446, 10337.482, 306.564, 52899.556 24/10/07,20:34:43,19,09,1, 11.9,1,1, 1.446, 10337.485, 306.579, 52899.425 24/10/07,20:34:44,00,09,1, 11.9,1,1, 1.448, 10337.478, 306.579, 52899.425 24/10/07,20:34:44,01,09,1, 11.9,1,1, 1.448, 10337.485, 306.548, 52899.472 24/10/07,20:34:44,02,09,1, 11.9,1,1, 1.448, 10337.455, 306.560, 52899.469 24/10/07,20:34:44,03,09,1, 11.9,1,1, 1.448, 10337.448, 306.567, 52899.438 24/10/07,20:34:44,04,09,1, 11.9,1,1, 1.448, 10337.446, 306.577, 52899.495 24/10/07,20:34:44,05,09,1, 11.9,1,1, 1.448, 10337.445, 306.582, 52899.473 24/10/07,20:34:44,06,09,1, 11.9,1,1, 1.448, 10337.438, 306.572, 52899.452 24/10/07,20:34:44,07,09,1, 11.9,1,1, 1.448, 10337.406, 306.559, 52899.414 24/10/07,20:34:44,08,09,1, 11.9,1,1, 1.448, 10337.436, 306.533, 52899.325 24/10/07,20:34:44,09,09,1, 11.9,1,1, 1.448, 10337.429, 306.564, 52899.545 24/10/07,20:34:44,10,09,1, 11.9,1,1, 1.448, 10337.403, 306.565, 52899.419 24/10/07,20:34:44,11,09,1, 11.9,1,1, 1.448, 10337.375, 306.579, 52899.482 24/10/07,20:34:44,12,09,1, 11.9,1,1, 1.448, 10337.376, 306.576, 52899.441 24/10/07,20:34:44,13,09,1, 11.9,1,1, 1.448, 10337.383, 306.559, 52899.394 24/10/07,20:34:44,14,09,1, 11.9,1,1, 1.448, 10337.381, 306.575, 52899.463 24/10/07,20:34:44,15,09,1, 11.9,1,1, 1.448, 10337.344, 306.591, 52899.373 24/10/07,20:34:44,16,09,1, 11.9,1,1, 1.448, 10337.360, 306.586, 52899.408 24/10/07,20:34:44,17,09,1, 11.9,1,1, 1.448, 10337.349, 306.604, 52899.436 24/10/07,20:34:44,18,09,1, 11.9,1,1, 1.448, 10337.340, 306.601, 52899.401 24/10/07,20:34:44,19,09,1, 11.9,1,1, 1.448, 10337.348, 306.592, 52899.421 24/10/07,20:34:45,00,09,1, 12.0,1,1, 1.443, 10337.344, 306.592, 52899.421 24/10/07,20:34:45,01,09,1, 12.0,1,1, 1.443, 10337.323, 306.574, 52899.348 24/10/07,20:34:45,02,09,1, 12.0,1,1, 1.443, 10337.308, 306.607, 52899.500 24/10/07,20:34:45,03,09,1, 12.0,1,1, 1.443, 10337.298, 306.618, 52899.419 24/10/07,20:34:45,04,09,1, 12.0,1,1, 1.443, 10337.317, 306.594, 52899.426 24/10/07,20:34:45,05,09,1, 12.0,1,1, 1.443, 10337.299, 306.598, 52899.482 24/10/07,20:34:45,06,09,1, 12.0,1,1, 1.443, 10337.290, 306.600, 52899.335 24/10/07,20:34:45,07,09,1, 12.0,1,1, 1.443, 10337.301, 306.611, 52899.409 24/10/07,20:34:45,08,09,1, 12.0,1,1, 1.443, 10337.276, 306.618, 52899.444 24/10/07,20:34:45,09,09,1, 12.0,1,1, 1.443, 10337.266, 306.626, 52899.370 24/10/07,20:34:45,10,09,1, 12.0,1,1, 1.443, 10337.287, 306.629, 52899.394 24/10/07,20:34:45,11,09,1, 12.0,1,1, 1.443, 10337.292, 306.637, 52899.446 24/10/07,20:34:45,12,09,1, 12.0,1,1, 1.443, 10337.262, 306.641, 52899.340 24/10/07,20:34:45,13,09,1, 12.0,1,1, 1.443, 10337.263, 306.629, 52899.444 24/10/07,20:34:45,14,09,1, 12.0,1,1, 1.443, 10337.245, 306.649, 52899.463 24/10/07,20:34:45,15,09,1, 12.0,1,1, 1.443, 10337.240, 306.647, 52899.392 24/10/07,20:34:45,16,09,1, 12.0,1,1, 1.443, 10337.227, 306.649, 52899.481 24/10/07,20:34:45,17,09,1, 12.0,1,1, 1.443, 10337.209, 306.629, 52899.308 24/10/07,20:34:45,18,09,1, 12.0,1,1, 1.443, 10337.231, 306.658, 52899.337 24/10/07,20:34:45,19,09,1, 12.0,1,1, 1.443, 10337.212, 306.653, 52899.434 24/10/07,20:34:46,00,09,1, 11.9,1,1, 1.444, 10337.211, 306.653, 52899.434 24/10/07,20:34:46,01,09,1, 11.9,1,1, 1.444, 10337.198, 306.654, 52899.457 24/10/07,20:34:46,02,09,1, 11.9,1,1, 1.444, 10337.182, 306.672, 52899.388 24/10/07,20:34:46,03,09,1, 11.9,1,1, 1.444, 10337.209, 306.658, 52899.361 24/10/07,20:34:46,04,09,1, 11.9,1,1, 1.444, 10337.175, 306.682, 52899.394 24/10/07,20:34:46,05,09,1, 11.9,1,1, 1.444, 10337.174, 306.674, 52899.333 24/10/07,20:34:46,06,09,1, 11.9,1,1, 1.444, 10337.144, 306.672, 52899.344 24/10/07,20:34:46,07,09,1, 11.9,1,1, 1.444, 10337.145, 306.676, 52899.417 24/10/07,20:34:46,08,09,1, 11.9,1,1, 1.444, 10337.153, 306.681, 52899.290 24/10/07,20:34:46,09,09,1, 11.9,1,1, 1.444, 10337.146, 306.674, 52899.353 24/10/07,20:34:46,10,09,1, 11.9,1,1, 1.444, 10337.150, 306.696, 52899.394 24/10/07,20:34:46,11,09,1, 11.9,1,1, 1.444, 10337.138, 306.700, 52899.353 24/10/07,20:34:46,12,09,1, 11.9,1,1, 1.444, 10337.116, 306.707, 52899.441 24/10/07,20:34:46,13,09,1, 11.9,1,1, 1.444, 10337.131, 306.730, 52899.369 24/10/07,20:34:46,14,09,1, 11.9,1,1, 1.444, 10337.147, 306.726, 52899.314 24/10/07,20:34:46,15,09,1, 11.9,1,1, 1.444, 10337.128, 306.714, 52899.364 24/10/07,20:34:46,16,09,1, 11.9,1,1, 1.444, 10337.121, 306.737, 52899.357 24/10/07,20:34:46,17,09,1, 11.9,1,1, 1.444, 10337.108, 306.740, 52899.343 24/10/07,20:34:46,18,09,1, 11.9,1,1, 1.444, 10337.105, 306.755, 52899.417 24/10/07,20:34:46,19,09,1, 11.9,1,1, 1.444, 10337.096, 306.741, 52899.310 24/10/07,20:34:47,00,09,1, 12.0,1,1, 1.446, 10337.094, 306.741, 52899.310 24/10/07,20:34:47,01,09,1, 12.0,1,1, 1.446, 10337.086, 306.732, 52899.333 24/10/07,20:34:47,02,09,1, 12.0,1,1, 1.446, 10337.106, 306.753, 52899.285 24/10/07,20:34:47,03,09,1, 12.0,1,1, 1.446, 10337.114, 306.764, 52899.427 24/10/07,20:34:47,04,09,1, 12.0,1,1, 1.446, 10337.078, 306.752, 52899.402 24/10/07,20:34:47,05,09,1, 12.0,1,1, 1.446, 10337.097, 306.751, 52899.324 24/10/07,20:34:47,06,09,1, 12.0,1,1, 1.446, 10337.114, 306.763, 52899.412 24/10/07,20:34:47,07,09,1, 12.0,1,1, 1.446, 10337.087, 306.758, 52899.277 24/10/07,20:34:47,08,09,1, 12.0,1,1, 1.446, 10337.079, 306.765, 52899.341 24/10/07,20:34:47,09,09,1, 12.0,1,1, 1.446, 10337.057, 306.753, 52899.292 24/10/07,20:34:47,10,09,1, 12.0,1,1, 1.446, 10337.080, 306.767, 52899.312 24/10/07,20:34:47,11,09,1, 12.0,1,1, 1.446, 10337.086, 306.759, 52899.339 24/10/07,20:34:47,12,09,1, 12.0,1,1, 1.446, 10337.070, 306.775, 52899.403 24/10/07,20:34:47,13,09,1, 12.0,1,1, 1.446, 10337.076, 306.779, 52899.255 24/10/07,20:34:47,14,09,1, 12.0,1,1, 1.446, 10337.082, 306.795, 52899.296 24/10/07,20:34:47,15,09,1, 12.0,1,1, 1.446, 10337.094, 306.807, 52899.411 24/10/07,20:34:47,16,09,1, 12.0,1,1, 1.446, 10337.053, 306.799, 52899.234 24/10/07,20:34:47,17,09,1, 12.0,1,1, 1.446, 10337.052, 306.806, 52899.368 24/10/07,20:34:47,18,09,1, 12.0,1,1, 1.446, 10337.045, 306.805, 52899.312 24/10/07,20:34:47,19,09,1, 12.0,1,1, 1.446, 10337.041, 306.824, 52899.235 24/10/07,20:34:48,00,09,1, 11.9,1,1, 1.442, 10337.036, 306.824, 52899.235 24/10/07,20:34:48,01,09,1, 11.9,1,1, 1.442, 10337.043, 306.809, 52899.291 24/10/07,20:34:48,02,09,1, 11.9,1,1, 1.442, 10337.043, 306.812, 52899.366 24/10/07,20:34:48,03,09,1, 11.9,1,1, 1.442, 10337.052, 306.822, 52899.321 24/10/07,20:34:48,04,09,1, 11.9,1,1, 1.442, 10337.068, 306.830, 52899.228 24/10/07,20:34:48,05,09,1, 11.9,1,1, 1.442, 10337.033, 306.832, 52899.353 24/10/07,20:34:48,06,09,1, 11.9,1,1, 1.442, 10337.043, 306.829, 52899.344 24/10/07,20:34:48,07,09,1, 11.9,1,1, 1.442, 10337.037, 306.852, 52899.204 24/10/07,20:34:48,08,09,1, 11.9,1,1, 1.442, 10337.045, 306.842, 52899.289 24/10/07,20:34:48,09,09,1, 11.9,1,1, 1.442, 10337.043, 306.862, 52899.308 24/10/07,20:34:48,10,09,1, 11.9,1,1, 1.442, 10337.047, 306.847, 52899.279 24/10/07,20:34:48,11,09,1, 11.9,1,1, 1.442, 10337.039, 306.840, 52899.272 24/10/07,20:34:48,12,09,1, 11.9,1,1, 1.442, 10337.020, 306.860, 52899.223 24/10/07,20:34:48,13,09,1, 11.9,1,1, 1.442, 10337.035, 306.860, 52899.306 24/10/07,20:34:48,14,09,1, 11.9,1,1, 1.442, 10337.039, 306.857, 52899.263 24/10/07,20:34:48,15,09,1, 11.9,1,1, 1.442, 10337.030, 306.867, 52899.300 24/10/07,20:34:48,16,09,1, 11.9,1,1, 1.442, 10337.027, 306.887, 52899.356 24/10/07,20:34:48,17,09,1, 11.9,1,1, 1.442, 10337.017, 306.889, 52899.228 24/10/07,20:34:48,18,09,1, 11.9,1,1, 1.442, 10337.011, 306.887, 52899.286 24/10/07,20:34:48,19,09,1, 11.9,1,1, 1.442, 10337.043, 306.896, 52899.322 24/10/07,20:34:49,00,09,1, 11.9,1,1, 1.446, 10337.036, 306.896, 52899.322 24/10/07,20:34:49,01,09,1, 11.9,1,1, 1.446, 10337.009, 306.907, 52899.240 24/10/07,20:34:49,02,09,1, 11.9,1,1, 1.446, 10337.023, 306.907, 52899.333 24/10/07,20:34:49,03,09,1, 11.9,1,1, 1.446, 10337.042, 306.899, 52899.219 24/10/07,20:34:49,04,09,1, 11.9,1,1, 1.446, 10337.026, 306.904, 52899.310 24/10/07,20:34:49,05,09,1, 11.9,1,1, 1.446, 10337.033, 306.908, 52899.364 24/10/07,20:34:49,06,09,1, 11.9,1,1, 1.446, 10337.026, 306.917, 52899.229 24/10/07,20:34:49,07,09,1, 11.9,1,1, 1.446, 10337.022, 306.905, 52899.319 24/10/07,20:34:49,08,09,1, 11.9,1,1, 1.446, 10336.998, 306.926, 52899.290 24/10/07,20:34:49,09,09,1, 11.9,1,1, 1.446, 10337.019, 306.890, 52899.238 24/10/07,20:34:49,10,09,1, 11.9,1,1, 1.446, 10337.031, 306.937, 52899.336 24/10/07,20:34:49,11,09,1, 11.9,1,1, 1.446, 10337.029, 306.925, 52899.251 24/10/07,20:34:49,12,09,1, 11.9,1,1, 1.446, 10337.054, 306.954, 52899.276 24/10/07,20:34:49,13,09,1, 11.9,1,1, 1.446, 10337.061, 306.966, 52899.353 24/10/07,20:34:49,14,09,1, 11.9,1,1, 1.446, 10337.069, 306.956, 52899.266 24/10/07,20:34:49,15,09,1, 11.9,1,1, 1.446, 10337.036, 306.934, 52899.241 24/10/07,20:34:49,16,09,1, 11.9,1,1, 1.446, 10337.034, 306.928, 52899.273 24/10/07,20:34:49,17,09,1, 11.9,1,1, 1.446, 10337.037, 306.937, 52899.219 24/10/07,20:34:49,18,09,1, 11.9,1,1, 1.446, 10337.077, 306.957, 52899.217 24/10/07,20:34:49,19,09,1, 11.9,1,1, 1.446, 10337.040, 306.950, 52899.298 24/10/07,20:34:50,00,09,1, 11.9,1,1, 1.445, 10337.036, 306.950, 52899.298 24/10/07,20:34:50,01,09,1, 11.9,1,1, 1.445, 10337.047, 306.946, 52899.243 24/10/07,20:34:50,02,09,1, 11.9,1,1, 1.445, 10337.071, 306.938, 52899.222 24/10/07,20:34:50,03,09,1, 11.9,1,1, 1.445, 10337.031, 306.940, 52899.200 24/10/07,20:34:50,04,09,1, 11.9,1,1, 1.445, 10337.037, 306.943, 52899.284 24/10/07,20:34:50,05,09,1, 11.9,1,1, 1.445, 10337.044, 306.936, 52899.208 24/10/07,20:34:50,06,09,1, 11.9,1,1, 1.445, 10337.064, 306.967, 52899.200 24/10/07,20:34:50,07,09,1, 11.9,1,1, 1.445, 10337.049, 306.946, 52899.198 24/10/07,20:34:50,08,09,1, 11.9,1,1, 1.445, 10337.048, 306.942, 52899.199 24/10/07,20:34:50,09,09,1, 11.9,1,1, 1.445, 10337.071, 306.951, 52899.153 24/10/07,20:34:50,10,09,1, 11.9,1,1, 1.445, 10337.055, 306.938, 52899.209 24/10/07,20:34:50,11,09,1, 11.9,1,1, 1.445, 10337.071, 306.945, 52899.137 24/10/07,20:34:50,12,09,1, 11.9,1,1, 1.445, 10337.033, 306.946, 52899.196 24/10/07,20:34:50,13,09,1, 11.9,1,1, 1.445, 10337.042, 306.949, 52899.391 24/10/07,20:34:50,14,09,1, 11.9,1,1, 1.445, 10337.031, 306.955, 52899.200 24/10/07,20:34:50,15,09,1, 11.9,1,1, 1.445, 10337.052, 306.945, 52899.222 24/10/07,20:34:50,16,09,1, 11.9,1,1, 1.445, 10337.037, 306.957, 52899.169 24/10/07,20:34:50,17,09,1, 11.9,1,1, 1.445, 10337.045, 306.952, 52899.159 24/10/07,20:34:50,18,09,1, 11.9,1,1, 1.445, 10337.052, 306.944, 52899.265 24/10/07,20:34:50,19,09,1, 11.9,1,1, 1.445, 10337.062, 306.952, 52899.129 24/10/07,20:34:51,00,09,1, 11.9,1,1, 1.444, 10337.061, 306.952, 52899.129 24/10/07,20:34:51,01,09,1, 11.9,1,1, 1.444, 10337.043, 306.945, 52899.157 24/10/07,20:34:51,02,09,1, 11.9,1,1, 1.444, 10337.047, 306.946, 52899.066 24/10/07,20:34:51,03,09,1, 11.9,1,1, 1.444, 10337.057, 306.939, 52899.202 24/10/07,20:34:51,04,09,1, 11.9,1,1, 1.444, 10337.050, 306.937, 52899.174 24/10/07,20:34:51,05,09,1, 11.9,1,1, 1.444, 10337.062, 306.924, 52898.975 24/10/07,20:34:51,06,09,1, 11.9,1,1, 1.444, 10337.035, 306.952, 52899.167 24/10/07,20:34:51,07,09,1, 11.9,1,1, 1.444, 10337.054, 306.952, 52899.084 24/10/07,20:34:51,08,09,1, 11.9,1,1, 1.444, 10337.051, 306.942, 52899.136 24/10/07,20:34:51,09,09,1, 11.9,1,1, 1.444, 10337.037, 306.945, 52899.192 24/10/07,20:34:51,10,09,1, 11.9,1,1, 1.444, 10337.054, 306.926, 52899.073 24/10/07,20:34:51,11,09,1, 11.9,1,1, 1.444, 10337.073, 306.941, 52899.063 24/10/07,20:34:51,12,09,1, 11.9,1,1, 1.444, 10337.041, 306.920, 52899.226 24/10/07,20:34:51,13,09,1, 11.9,1,1, 1.444, 10337.047, 306.947, 52899.137 24/10/07,20:34:51,14,09,1, 11.9,1,1, 1.444, 10337.051, 306.926, 52899.151 24/10/07,20:34:51,15,09,1, 11.9,1,1, 1.444, 10337.024, 306.927, 52899.159 24/10/07,20:34:51,16,09,1, 11.9,1,1, 1.444, 10337.054, 306.943, 52899.067 24/10/07,20:34:51,17,09,1, 11.9,1,1, 1.444, 10337.047, 306.940, 52899.200 24/10/07,20:34:51,18,09,1, 11.9,1,1, 1.444, 10337.037, 306.937, 52899.093 24/10/07,20:34:51,19,09,1, 11.9,1,1, 1.444, 10337.046, 306.924, 52899.080 24/10/07,20:34:52,00,09,1, 12.0,1,1, 1.443, 10337.044, 306.924, 52899.080 24/10/07,20:34:52,01,09,1, 12.0,1,1, 1.443, 10337.029, 306.921, 52899.080 24/10/07,20:34:52,02,09,1, 12.0,1,1, 1.443, 10337.073, 306.926, 52899.133 24/10/07,20:34:52,03,09,1, 12.0,1,1, 1.443, 10337.043, 306.888, 52899.135 24/10/07,20:34:52,04,09,1, 12.0,1,1, 1.443, 10337.044, 306.910, 52899.032 24/10/07,20:34:52,05,09,1, 12.0,1,1, 1.443, 10337.057, 306.910, 52899.076 24/10/07,20:34:52,06,09,1, 12.0,1,1, 1.443, 10337.043, 306.935, 52899.136 24/10/07,20:34:52,07,09,1, 12.0,1,1, 1.443, 10337.055, 306.916, 52899.012 24/10/07,20:34:52,08,09,1, 12.0,1,1, 1.443, 10337.023, 306.903, 52899.074 24/10/07,20:34:52,09,09,1, 12.0,1,1, 1.443, 10337.051, 306.919, 52899.017 24/10/07,20:34:52,10,09,1, 12.0,1,1, 1.443, 10337.017, 306.907, 52898.999 24/10/07,20:34:52,11,09,1, 12.0,1,1, 1.443, 10337.038, 306.880, 52899.064 24/10/07,20:34:52,12,09,1, 12.0,1,1, 1.443, 10337.027, 306.889, 52898.976 24/10/07,20:34:52,13,09,1, 12.0,1,1, 1.443, 10337.064, 306.888, 52899.007 24/10/07,20:34:52,14,09,1, 12.0,1,1, 1.443, 10337.015, 306.888, 52899.082 24/10/07,20:34:52,15,09,1, 12.0,1,1, 1.443, 10337.030, 306.892, 52899.039 24/10/07,20:34:52,16,09,1, 12.0,1,1, 1.443, 10337.014, 306.895, 52899.142 24/10/07,20:34:52,17,09,1, 12.0,1,1, 1.443, 10337.022, 306.872, 52899.101 24/10/07,20:34:52,18,09,1, 12.0,1,1, 1.443, 10337.026, 306.890, 52899.060 24/10/07,20:34:52,19,09,1, 12.0,1,1, 1.443, 10337.023, 306.879, 52899.157 24/10/07,20:34:53,00,09,1, 11.9,1,1, 1.441, 10337.019, 306.879, 52899.157 24/10/07,20:34:53,01,09,1, 11.9,1,1, 1.441, 10337.044, 306.873, 52899.029 24/10/07,20:34:53,02,09,1, 11.9,1,1, 1.441, 10337.011, 306.873, 52899.029 24/10/07,20:34:53,03,09,1, 11.9,1,1, 1.441, 10337.034, 306.862, 52899.003 24/10/07,20:34:53,04,09,1, 11.9,1,1, 1.441, 10337.017, 306.875, 52899.055 24/10/07,20:34:53,05,09,1, 11.9,1,1, 1.441, 10337.006, 306.867, 52899.008 24/10/07,20:34:53,06,09,1, 11.9,1,1, 1.441, 10337.010, 306.875, 52898.962 24/10/07,20:34:53,07,09,1, 11.9,1,1, 1.441, 10337.016, 306.868, 52899.012 24/10/07,20:34:53,08,09,1, 11.9,1,1, 1.441, 10336.995, 306.863, 52898.949 24/10/07,20:34:53,09,09,1, 11.9,1,1, 1.441, 10336.999, 306.880, 52898.988 24/10/07,20:34:53,10,09,1, 11.9,1,1, 1.441, 10336.970, 306.871, 52899.024 24/10/07,20:34:53,11,09,1, 11.9,1,1, 1.441, 10336.986, 306.869, 52898.983 24/10/07,20:34:53,12,09,1, 11.9,1,1, 1.441, 10336.974, 306.860, 52899.016 24/10/07,20:34:53,13,09,1, 11.9,1,1, 1.441, 10336.963, 306.862, 52899.030 24/10/07,20:34:53,14,09,1, 11.9,1,1, 1.441, 10336.978, 306.863, 52898.977 24/10/07,20:34:53,15,09,1, 11.9,1,1, 1.441, 10336.974, 306.877, 52898.981 24/10/07,20:34:53,16,09,1, 11.9,1,1, 1.441, 10336.949, 306.865, 52898.980 24/10/07,20:34:53,17,09,1, 11.9,1,1, 1.441, 10336.956, 306.858, 52898.923 24/10/07,20:34:53,18,09,1, 11.9,1,1, 1.441, 10336.961, 306.879, 52899.045 24/10/07,20:34:53,19,09,1, 11.9,1,1, 1.441, 10336.940, 306.860, 52899.004 24/10/07,20:34:54,00,08,1, 11.9,1,1, 1.441, 10336.936, 306.860, 52899.004 24/10/07,20:34:54,01,08,1, 11.9,1,1, 1.441, 10336.925, 306.828, 52898.916 24/10/07,20:34:54,02,08,1, 11.9,1,1, 1.441, 10336.953, 306.857, 52899.041 24/10/07,20:34:54,03,08,1, 11.9,1,1, 1.441, 10336.979, 306.834, 52898.968 24/10/07,20:34:54,04,08,1, 11.9,1,1, 1.441, 10336.942, 306.851, 52899.032 24/10/07,20:34:54,05,08,1, 11.9,1,1, 1.441, 10336.929, 306.854, 52899.023 24/10/07,20:34:54,06,08,1, 11.9,1,1, 1.441, 10336.930, 306.844, 52899.023 24/10/07,20:34:54,07,08,1, 11.9,1,1, 1.441, 10336.926, 306.839, 52899.130 24/10/07,20:34:54,08,08,1, 11.9,1,1, 1.441, 10336.895, 306.819, 52898.968 24/10/07,20:34:54,09,08,1, 11.9,1,1, 1.441, 10336.913, 306.843, 52899.014 24/10/07,20:34:54,10,08,1, 11.9,1,1, 1.441, 10336.896, 306.812, 52899.011 24/10/07,20:34:54,11,08,1, 11.9,1,1, 1.441, 10336.884, 306.820, 52898.912 24/10/07,20:34:54,12,08,1, 11.9,1,1, 1.441, 10336.896, 306.815, 52899.000 24/10/07,20:34:54,13,08,1, 11.9,1,1, 1.441, 10336.869, 306.822, 52899.069 24/10/07,20:34:54,14,08,1, 11.9,1,1, 1.441, 10336.890, 306.859, 52898.997 24/10/07,20:34:54,15,08,1, 11.9,1,1, 1.441, 10336.870, 306.813, 52899.156 24/10/07,20:34:54,16,08,1, 11.9,1,1, 1.441, 10336.852, 306.820, 52898.937 24/10/07,20:34:54,17,08,1, 11.9,1,1, 1.441, 10336.856, 306.798, 52898.941 24/10/07,20:34:54,18,08,1, 11.9,1,1, 1.441, 10336.824, 306.811, 52898.998 24/10/07,20:34:54,19,08,1, 11.9,1,1, 1.441, 10336.839, 306.823, 52898.977 24/10/07,20:34:55,00,07,1, 11.9,1,1, 1.445, 10336.835, 306.823, 52898.977 24/10/07,20:34:55,01,07,1, 11.9,1,1, 1.445, 10336.817, 306.838, 52899.050 24/10/07,20:34:55,02,07,1, 11.9,1,1, 1.445, 10336.794, 306.824, 52898.965 24/10/07,20:34:55,03,07,1, 11.9,1,1, 1.445, 10336.791, 306.820, 52898.995 24/10/07,20:34:55,04,07,1, 11.9,1,1, 1.445, 10336.787, 306.822, 52899.089 24/10/07,20:34:55,05,07,1, 11.9,1,1, 1.445, 10336.782, 306.829, 52898.909 24/10/07,20:34:55,06,07,1, 11.9,1,1, 1.445, 10336.766, 306.826, 52899.053 24/10/07,20:34:55,07,07,1, 11.9,1,1, 1.445, 10336.743, 306.801, 52899.008 24/10/07,20:34:55,08,07,1, 11.9,1,1, 1.445, 10336.741, 306.813, 52898.901 24/10/07,20:34:55,09,07,1, 11.9,1,1, 1.445, 10336.742, 306.835, 52899.046 24/10/07,20:34:55,10,07,1, 11.9,1,1, 1.445, 10336.724, 306.831, 52898.977 24/10/07,20:34:55,11,07,1, 11.9,1,1, 1.445, 10336.734, 306.790, 52899.021 24/10/07,20:34:55,12,07,1, 11.9,1,1, 1.445, 10336.699, 306.845, 52899.064 24/10/07,20:34:55,13,07,1, 11.9,1,1, 1.445, 10336.691, 306.807, 52898.999 24/10/07,20:34:55,14,07,1, 11.9,1,1, 1.445, 10336.682, 306.841, 52899.039 24/10/07,20:34:55,15,07,1, 11.9,1,1, 1.445, 10336.648, 306.843, 52899.001 24/10/07,20:34:55,16,07,1, 11.9,1,1, 1.445, 10336.667, 306.831, 52898.941 24/10/07,20:34:55,17,07,1, 11.9,1,1, 1.445, 10336.655, 306.841, 52899.018 24/10/07,20:34:55,18,07,1, 11.9,1,1, 1.445, 10336.658, 306.846, 52899.035 24/10/07,20:34:55,19,07,1, 11.9,1,1, 1.445, 10336.634, 306.828, 52898.945 24/10/07,20:34:56,00,07,1, 11.9,1,1, 1.441, 10336.627, 306.828, 52898.945 24/10/07,20:34:56,01,07,1, 11.9,1,1, 1.441, 10336.651, 306.846, 52899.023 24/10/07,20:34:56,02,07,1, 11.9,1,1, 1.441, 10336.618, 306.871, 52899.051 24/10/07,20:34:56,03,07,1, 11.9,1,1, 1.441, 10336.634, 306.851, 52899.039 24/10/07,20:34:56,04,07,1, 11.9,1,1, 1.441, 10336.605, 306.890, 52899.056 24/10/07,20:34:56,05,07,1, 11.9,1,1, 1.441, 10336.600, 306.865, 52898.970 24/10/07,20:34:56,06,07,1, 11.9,1,1, 1.441, 10336.574, 306.869, 52899.086 24/10/07,20:34:56,07,07,1, 11.9,1,1, 1.441, 10336.581, 306.856, 52899.033 24/10/07,20:34:56,08,07,1, 11.9,1,1, 1.441, 10336.559, 306.876, 52898.985 24/10/07,20:34:56,09,07,1, 11.9,1,1, 1.441, 10336.570, 306.859, 52899.065 24/10/07,20:34:56,10,07,1, 11.9,1,1, 1.441, 10336.564, 306.880, 52899.000 24/10/07,20:34:56,11,07,1, 11.9,1,1, 1.441, 10336.550, 306.892, 52899.062 24/10/07,20:34:56,12,07,1, 11.9,1,1, 1.441, 10336.526, 306.893, 52899.073 24/10/07,20:34:56,13,07,1, 11.9,1,1, 1.441, 10336.546, 306.915, 52899.035 24/10/07,20:34:56,14,07,1, 11.9,1,1, 1.441, 10336.515, 306.888, 52899.046 24/10/07,20:34:56,15,07,1, 11.9,1,1, 1.441, 10336.542, 306.889, 52899.094 24/10/07,20:34:56,16,07,1, 11.9,1,1, 1.441, 10336.530, 306.944, 52899.187 24/10/07,20:34:56,17,07,1, 11.9,1,1, 1.441, 10336.516, 306.879, 52899.030 24/10/07,20:34:56,18,07,1, 11.9,1,1, 1.441, 10336.495, 306.919, 52899.107 24/10/07,20:34:56,19,07,1, 11.9,1,1, 1.441, 10336.471, 306.944, 52899.013 24/10/07,20:34:57,00,07,1, 11.9,1,1, 1.445, 10336.468, 306.944, 52899.013 24/10/07,20:34:57,01,07,1, 11.9,1,1, 1.445, 10336.485, 306.947, 52899.042 24/10/07,20:34:57,02,07,1, 11.9,1,1, 1.445, 10336.482, 306.967, 52899.308 24/10/07,20:34:57,03,07,1, 11.9,1,1, 1.445, 10336.466, 307.009, 52899.442 24/10/07,20:34:57,04,07,1, 11.9,1,1, 1.445, 10336.472, 307.001, 52899.180 24/10/07,20:34:57,05,07,1, 11.9,1,1, 1.445, 10336.474, 307.015, 52899.408 24/10/07,20:34:57,06,07,1, 11.9,1,1, 1.445, 10336.456, 307.034, 52899.394 24/10/07,20:34:57,07,07,1, 11.9,1,1, 1.445, 10336.469, 307.001, 52899.226 24/10/07,20:34:57,08,07,1, 11.9,1,1, 1.445, 10336.452, 307.015, 52899.393 24/10/07,20:34:57,09,07,1, 11.9,1,1, 1.445, 10336.418, 307.048, 52899.403 24/10/07,20:34:57,10,07,1, 11.9,1,1, 1.445, 10336.434, 307.036, 52899.177 24/10/07,20:34:57,11,07,1, 11.9,1,1, 1.445, 10336.427, 307.051, 52899.330 24/10/07,20:34:57,12,07,1, 11.9,1,1, 1.445, 10336.388, 307.050, 52899.406 24/10/07,20:34:57,13,07,1, 11.9,1,1, 1.445, 10336.405, 307.053, 52899.220 24/10/07,20:34:57,14,07,1, 11.9,1,1, 1.445, 10336.408, 307.076, 52899.468 24/10/07,20:34:57,15,07,1, 11.9,1,1, 1.445, 10336.378, 307.055, 52899.279 24/10/07,20:34:57,16,07,1, 11.9,1,1, 1.445, 10336.384, 307.075, 52899.257 24/10/07,20:34:57,17,07,1, 11.9,1,1, 1.445, 10336.387, 307.090, 52899.440 24/10/07,20:34:57,18,07,1, 11.9,1,1, 1.445, 10336.334, 307.094, 52899.381 24/10/07,20:34:57,19,07,1, 11.9,1,1, 1.445, 10336.391, 307.106, 52899.318 24/10/07,20:34:58,00,08,1, 11.9,1,1, 1.444, 10336.385, 307.106, 52899.318 24/10/07,20:34:58,01,08,1, 11.9,1,1, 1.444, 10336.346, 307.088, 52899.286 24/10/07,20:34:58,02,08,1, 11.9,1,1, 1.444, 10336.350, 307.121, 52899.415 24/10/07,20:34:58,03,08,1, 11.9,1,1, 1.444, 10336.361, 307.150, 52899.533 24/10/07,20:34:58,04,08,1, 11.9,1,1, 1.444, 10336.315, 307.144, 52899.285 24/10/07,20:34:58,05,08,1, 11.9,1,1, 1.444, 10336.311, 307.155, 52899.461 24/10/07,20:34:58,06,08,1, 11.9,1,1, 1.444, 10336.298, 307.133, 52899.416 24/10/07,20:34:58,07,08,1, 11.9,1,1, 1.444, 10336.321, 307.157, 52899.306 24/10/07,20:34:58,08,08,1, 11.9,1,1, 1.444, 10336.308, 307.164, 52899.492 24/10/07,20:34:58,09,08,1, 11.9,1,1, 1.444, 10336.311, 307.175, 52899.392 24/10/07,20:34:58,10,08,1, 11.9,1,1, 1.444, 10336.316, 307.178, 52899.370 24/10/07,20:34:58,11,08,1, 11.9,1,1, 1.444, 10336.312, 307.171, 52899.529 24/10/07,20:34:58,12,08,1, 11.9,1,1, 1.444, 10336.299, 307.193, 52899.444 24/10/07,20:34:58,13,08,1, 11.9,1,1, 1.444, 10336.303, 307.202, 52899.402 24/10/07,20:34:58,14,08,1, 11.9,1,1, 1.444, 10336.257, 307.206, 52899.506 24/10/07,20:34:58,15,08,1, 11.9,1,1, 1.444, 10336.266, 307.199, 52899.352 24/10/07,20:34:58,16,08,1, 11.9,1,1, 1.444, 10336.266, 307.236, 52899.482 24/10/07,20:34:58,17,08,1, 11.9,1,1, 1.444, 10336.241, 307.216, 52899.514 24/10/07,20:34:58,18,08,1, 11.9,1,1, 1.444, 10336.236, 307.221, 52899.383 24/10/07,20:34:58,19,08,1, 11.9,1,1, 1.444, 10336.241, 307.253, 52899.560 24/10/07,20:34:59,00,07,1, 11.9,1,1, 1.439, 10336.235, 307.253, 52899.560 24/10/07,20:34:59,01,07,1, 11.9,1,1, 1.439, 10336.256, 307.266, 52899.416 24/10/07,20:34:59,02,07,1, 11.9,1,1, 1.439, 10336.256, 307.248, 52899.610 24/10/07,20:34:59,03,07,1, 11.9,1,1, 1.439, 10336.221, 307.261, 52899.482 24/10/07,20:34:59,04,07,1, 11.9,1,1, 1.439, 10336.256, 307.274, 52899.523 24/10/07,20:34:59,05,07,1, 11.9,1,1, 1.439, 10336.225, 307.260, 52899.622 24/10/07,20:34:59,06,07,1, 11.9,1,1, 1.439, 10336.228, 307.279, 52899.416 24/10/07,20:34:59,07,07,1, 11.9,1,1, 1.439, 10336.227, 307.280, 52899.495 24/10/07,20:34:59,08,07,1, 11.9,1,1, 1.439, 10336.205, 307.306, 52899.561 24/10/07,20:34:59,09,07,1, 11.9,1,1, 1.439, 10336.190, 307.313, 52899.484 24/10/07,20:34:59,10,07,1, 11.9,1,1, 1.439, 10336.176, 307.316, 52899.553 24/10/07,20:34:59,11,07,1, 11.9,1,1, 1.439, 10336.184, 307.325, 52899.596 24/10/07,20:34:59,12,07,1, 11.9,1,1, 1.439, 10336.198, 307.308, 52899.408 24/10/07,20:34:59,13,07,1, 11.9,1,1, 1.439, 10336.197, 307.350, 52899.656 24/10/07,20:34:59,14,07,1, 11.9,1,1, 1.439, 10336.165, 307.335, 52899.663 24/10/07,20:34:59,15,07,1, 11.9,1,1, 1.439, 10336.193, 307.328, 52899.487 24/10/07,20:34:59,16,07,1, 11.9,1,1, 1.439, 10336.144, 307.369, 52899.677 24/10/07,20:34:59,17,07,1, 11.9,1,1, 1.439, 10336.148, 307.351, 52899.536 24/10/07,20:34:59,18,07,1, 11.9,1,1, 1.439, 10336.164, 307.372, 52899.622 24/10/07,20:34:59,19,07,1, 11.9,1,1, 1.439, 10336.111, 307.385, 52899.641 24/10/07,20:35:00,00,07,1, 11.9,1,1, 1.440, 10336.109, 307.385, 52899.641 24/10/07,20:35:00,01,07,1, 11.9,1,1, 1.440, 10336.152, 307.374, 52899.639 24/10/07,20:35:00,02,07,1, 11.9,1,1, 1.440, 10336.128, 307.334, 52899.505 24/10/07,20:35:00,03,07,1, 11.9,1,1, 1.440, 10336.120, 307.324, 52899.317 24/10/07,20:35:00,04,07,1, 11.9,1,1, 1.440, 10336.118, 307.332, 52899.373 24/10/07,20:35:00,05,07,1, 11.9,1,1, 1.440, 10336.135, 307.378, 52899.374 24/10/07,20:35:00,06,07,1, 11.9,1,1, 1.440, 10336.146, 307.356, 52899.349 24/10/07,20:35:00,07,07,1, 11.9,1,1, 1.440, 10336.100, 307.365, 52899.426 24/10/07,20:35:00,08,07,1, 11.9,1,1, 1.440, 10336.117, 307.388, 52899.407 24/10/07,20:35:00,09,07,1, 11.9,1,1, 1.440, 10336.143, 307.401, 52899.476 24/10/07,20:35:00,10,07,1, 11.9,1,1, 1.440, 10336.120, 307.376, 52899.459 24/10/07,20:35:00,11,07,1, 11.9,1,1, 1.440, 10336.146, 307.401, 52899.410 24/10/07,20:35:00,12,07,1, 11.9,1,1, 1.440, 10336.120, 307.426, 52899.432 24/10/07,20:35:00,13,07,1, 11.9,1,1, 1.440, 10336.125, 307.426, 52899.504 24/10/07,20:35:00,14,07,1, 11.9,1,1, 1.440, 10336.106, 307.396, 52899.465 24/10/07,20:35:00,15,07,1, 11.9,1,1, 1.440, 10336.121, 307.434, 52899.459 24/10/07,20:35:00,16,07,1, 11.9,1,1, 1.440, 10336.103, 307.415, 52899.510 24/10/07,20:35:00,17,07,1, 11.9,1,1, 1.440, 10336.104, 307.409, 52899.417 24/10/07,20:35:00,18,07,1, 11.9,1,1, 1.440, 10336.131, 307.421, 52899.489 24/10/07,20:35:00,19,07,1, 11.9,1,1, 1.440, 10336.121, 307.413, 52899.503 24/10/07,20:35:01,00,08,1, 11.9,1,1, 1.443, 10336.118, 307.413, 52899.503 24/10/07,20:35:01,01,08,1, 11.9,1,1, 1.443, 10336.102, 307.441, 52899.481 24/10/07,20:35:01,02,08,1, 11.9,1,1, 1.443, 10336.102, 307.437, 52899.557 24/10/07,20:35:01,03,08,1, 11.9,1,1, 1.443, 10336.106, 307.425, 52899.435 24/10/07,20:35:01,04,08,1, 11.9,1,1, 1.443, 10336.105, 307.426, 52899.528 24/10/07,20:35:01,05,08,1, 11.9,1,1, 1.443, 10336.103, 307.456, 52899.463 24/10/07,20:35:01,06,08,1, 11.9,1,1, 1.443, 10336.109, 307.481, 52899.553 24/10/07,20:35:01,07,08,1, 11.9,1,1, 1.443, 10336.097, 307.461, 52899.570 24/10/07,20:35:01,08,08,1, 11.9,1,1, 1.443, 10336.093, 307.463, 52899.525 24/10/07,20:35:01,09,08,1, 11.9,1,1, 1.443, 10336.096, 307.485, 52899.555 24/10/07,20:35:01,10,08,1, 11.9,1,1, 1.443, 10336.094, 307.472, 52899.477 24/10/07,20:35:01,11,08,1, 11.9,1,1, 1.443, 10336.098, 307.473, 52899.523 24/10/07,20:35:01,12,08,1, 11.9,1,1, 1.443, 10336.086, 307.481, 52899.561 24/10/07,20:35:01,13,08,1, 11.9,1,1, 1.443, 10336.102, 307.473, 52899.576 24/10/07,20:35:01,14,08,1, 11.9,1,1, 1.443, 10336.104, 307.487, 52899.456 24/10/07,20:35:01,15,08,1, 11.9,1,1, 1.443, 10336.117, 307.511, 52899.591 24/10/07,20:35:01,16,08,1, 11.9,1,1, 1.443, 10336.095, 307.486, 52899.451 24/10/07,20:35:01,17,08,1, 11.9,1,1, 1.443, 10336.083, 307.513, 52899.532 24/10/07,20:35:01,18,08,1, 11.9,1,1, 1.443, 10336.061, 307.492, 52899.547 24/10/07,20:35:01,19,08,1, 11.9,1,1, 1.443, 10336.100, 307.491, 52899.536 24/10/07,20:35:02,00,07,1, 11.9,1,1, 1.444, 10336.093, 307.491, 52899.536 24/10/07,20:35:02,01,07,1, 11.9,1,1, 1.444, 10336.079, 307.517, 52899.609 24/10/07,20:35:02,02,07,1, 11.9,1,1, 1.444, 10336.085, 307.518, 52899.569 24/10/07,20:35:02,03,07,1, 11.9,1,1, 1.444, 10336.085, 307.526, 52899.581 24/10/07,20:35:02,04,07,1, 11.9,1,1, 1.444, 10336.100, 307.532, 52899.592 24/10/07,20:35:02,05,07,1, 11.9,1,1, 1.444, 10336.092, 307.530, 52899.557 24/10/07,20:35:02,06,07,1, 11.9,1,1, 1.444, 10336.080, 307.521, 52899.569 24/10/07,20:35:02,07,07,1, 11.9,1,1, 1.444, 10336.055, 307.552, 52899.568 24/10/07,20:35:02,08,07,1, 11.9,1,1, 1.444, 10336.046, 307.556, 52899.577 24/10/07,20:35:02,09,07,1, 11.9,1,1, 1.444, 10336.023, 307.575, 52899.695 24/10/07,20:35:02,10,07,1, 11.9,1,1, 1.444, 10336.058, 307.564, 52899.586 24/10/07,20:35:02,11,07,1, 11.9,1,1, 1.444, 10336.093, 307.568, 52899.592 24/10/07,20:35:02,12,07,1, 11.9,1,1, 1.444, 10336.087, 307.558, 52899.693 24/10/07,20:35:02,13,07,1, 11.9,1,1, 1.444, 10336.094, 307.568, 52899.583 24/10/07,20:35:02,14,07,1, 11.9,1,1, 1.444, 10336.083, 307.557, 52899.683 24/10/07,20:35:02,15,07,1, 11.9,1,1, 1.444, 10336.074, 307.598, 52899.718 24/10/07,20:35:02,16,07,1, 11.9,1,1, 1.444, 10336.087, 307.587, 52899.617 24/10/07,20:35:02,17,07,1, 11.9,1,1, 1.444, 10336.093, 307.565, 52899.628 24/10/07,20:35:02,18,07,1, 11.9,1,1, 1.444, 10336.090, 307.575, 52899.644 24/10/07,20:35:02,19,07,1, 11.9,1,1, 1.444, 10336.080, 307.597, 52899.576 24/10/07,20:35:03,00,07,1, 11.9,1,1, 1.442, 10336.076, 307.597, 52899.576 24/10/07,20:35:03,01,07,1, 11.9,1,1, 1.442, 10336.098, 307.601, 52899.669 24/10/07,20:35:03,02,07,1, 11.9,1,1, 1.442, 10336.102, 307.603, 52899.622 24/10/07,20:35:03,03,07,1, 11.9,1,1, 1.442, 10336.082, 307.621, 52899.729 24/10/07,20:35:03,04,07,1, 11.9,1,1, 1.442, 10336.097, 307.632, 52899.617 24/10/07,20:35:03,05,07,1, 11.9,1,1, 1.442, 10336.076, 307.619, 52899.638 24/10/07,20:35:03,06,07,1, 11.9,1,1, 1.442, 10336.071, 307.639, 52899.713 24/10/07,20:35:03,07,07,1, 11.9,1,1, 1.442, 10336.101, 307.640, 52899.640 24/10/07,20:35:03,08,07,1, 11.9,1,1, 1.442, 10336.086, 307.663, 52899.644 24/10/07,20:35:03,09,07,1, 11.9,1,1, 1.442, 10336.067, 307.681, 52899.678 24/10/07,20:35:03,10,07,1, 11.9,1,1, 1.442, 10336.063, 307.670, 52899.674 24/10/07,20:35:03,11,07,1, 11.9,1,1, 1.442, 10336.073, 307.683, 52899.717 24/10/07,20:35:03,12,07,1, 11.9,1,1, 1.442, 10336.062, 307.689, 52899.750 24/10/07,20:35:03,13,07,1, 11.9,1,1, 1.442, 10336.092, 307.682, 52899.660 24/10/07,20:35:03,14,07,1, 11.9,1,1, 1.442, 10336.069, 307.695, 52899.832 24/10/07,20:35:03,15,07,1, 11.9,1,1, 1.442, 10336.060, 307.707, 52899.720 24/10/07,20:35:03,16,07,1, 11.9,1,1, 1.442, 10336.066, 307.708, 52899.661 24/10/07,20:35:03,17,07,1, 11.9,1,1, 1.442, 10336.078, 307.711, 52899.776 24/10/07,20:35:03,18,07,1, 11.9,1,1, 1.442, 10336.078, 307.720, 52899.778 24/10/07,20:35:03,19,07,1, 11.9,1,1, 1.442, 10336.056, 307.721, 52899.695 24/10/07,20:35:04,00,07,1, 11.9,1,1, 1.441, 10336.051, 307.721, 52899.695 24/10/07,20:35:04,01,07,1, 11.9,1,1, 1.441, 10336.066, 307.727, 52899.783 24/10/07,20:35:04,02,07,1, 11.9,1,1, 1.441, 10336.062, 307.748, 52899.726 24/10/07,20:35:04,03,07,1, 11.9,1,1, 1.441, 10336.059, 307.769, 52899.773 24/10/07,20:35:04,04,07,1, 11.9,1,1, 1.441, 10336.024, 307.744, 52899.733 24/10/07,20:35:04,05,07,1, 11.9,1,1, 1.441, 10336.057, 307.758, 52899.697 24/10/07,20:35:04,06,07,1, 11.9,1,1, 1.441, 10336.045, 307.779, 52899.829 24/10/07,20:35:04,07,07,1, 11.9,1,1, 1.441, 10336.030, 307.792, 52899.748 24/10/07,20:35:04,08,07,1, 11.9,1,1, 1.441, 10336.053, 307.772, 52899.705 24/10/07,20:35:04,09,07,1, 11.9,1,1, 1.441, 10336.051, 307.793, 52899.750 24/10/07,20:35:04,10,07,1, 11.9,1,1, 1.441, 10336.045, 307.803, 52899.707 24/10/07,20:35:04,11,07,1, 11.9,1,1, 1.441, 10336.029, 307.815, 52899.746 24/10/07,20:35:04,12,07,1, 11.9,1,1, 1.441, 10336.023, 307.838, 52899.864 24/10/07,20:35:04,13,07,1, 11.9,1,1, 1.441, 10336.040, 307.822, 52899.802 24/10/07,20:35:04,14,07,1, 11.9,1,1, 1.441, 10336.022, 307.855, 52899.830 24/10/07,20:35:04,15,07,1, 11.9,1,1, 1.441, 10336.041, 307.834, 52899.818 24/10/07,20:35:04,16,07,1, 11.9,1,1, 1.441, 10336.035, 307.847, 52899.846 24/10/07,20:35:04,17,07,1, 11.9,1,1, 1.441, 10336.033, 307.883, 52899.881 24/10/07,20:35:04,18,07,1, 11.9,1,1, 1.441, 10336.020, 307.871, 52899.841 24/10/07,20:35:04,19,07,1, 11.9,1,1, 1.441, 10336.010, 307.864, 52899.739 24/10/07,20:35:05,00,07,1, 11.8,1,1, 1.442, 10336.009, 307.864, 52899.739 24/10/07,20:35:05,01,07,1, 11.8,1,1, 1.442, 10335.999, 307.879, 52899.885 24/10/07,20:35:05,02,07,1, 11.8,1,1, 1.442, 10336.022, 307.880, 52899.826 24/10/07,20:35:05,03,07,1, 11.8,1,1, 1.442, 10336.007, 307.920, 52899.903 24/10/07,20:35:05,04,07,1, 11.8,1,1, 1.442, 10336.002, 307.902, 52899.848 24/10/07,20:35:05,05,07,1, 11.8,1,1, 1.442, 10335.998, 307.919, 52899.862 24/10/07,20:35:05,06,07,1, 11.8,1,1, 1.442, 10336.000, 307.916, 52899.892 24/10/07,20:35:05,07,07,1, 11.8,1,1, 1.442, 10335.996, 307.923, 52899.823 24/10/07,20:35:05,08,07,1, 11.8,1,1, 1.442, 10336.014, 307.908, 52899.906 24/10/07,20:35:05,09,07,1, 11.8,1,1, 1.442, 10335.993, 307.922, 52899.931 24/10/07,20:35:05,10,07,1, 11.8,1,1, 1.442, 10336.009, 307.929, 52899.823 24/10/07,20:35:05,11,07,1, 11.8,1,1, 1.442, 10336.018, 307.959, 52899.878 24/10/07,20:35:05,12,07,1, 11.8,1,1, 1.442, 10336.021, 307.977, 52899.899 24/10/07,20:35:05,13,07,1, 11.8,1,1, 1.442, 10335.996, 307.947, 52899.783 24/10/07,20:35:05,14,07,1, 11.8,1,1, 1.442, 10336.012, 307.981, 52899.941 24/10/07,20:35:05,15,07,1, 11.8,1,1, 1.442, 10335.998, 307.972, 52899.964 24/10/07,20:35:05,16,07,1, 11.8,1,1, 1.442, 10336.021, 307.979, 52899.910 24/10/07,20:35:05,17,07,1, 11.8,1,1, 1.442, 10336.019, 307.982, 52899.980 24/10/07,20:35:05,18,07,1, 11.8,1,1, 1.442, 10335.991, 307.980, 52899.926 24/10/07,20:35:05,19,07,1, 11.8,1,1, 1.442, 10335.999, 307.980, 52899.902 24/10/07,20:35:06,00,07,1, 11.9,1,1, 1.437, 10335.993, 307.980, 52899.902 24/10/07,20:35:06,01,07,1, 11.9,1,1, 1.437, 10335.999, 308.007, 52899.933 24/10/07,20:35:06,02,07,1, 11.9,1,1, 1.437, 10336.036, 308.009, 52899.962 24/10/07,20:35:06,03,07,1, 11.9,1,1, 1.437, 10336.000, 307.999, 52899.976 24/10/07,20:35:06,04,07,1, 11.9,1,1, 1.437, 10336.019, 308.007, 52899.867 24/10/07,20:35:06,05,07,1, 11.9,1,1, 1.437, 10336.036, 308.037, 52900.013 24/10/07,20:35:06,06,07,1, 11.9,1,1, 1.437, 10336.053, 308.025, 52900.001 24/10/07,20:35:06,07,07,1, 11.9,1,1, 1.437, 10336.025, 308.037, 52899.936 24/10/07,20:35:06,08,07,1, 11.9,1,1, 1.437, 10336.043, 308.058, 52899.983 24/10/07,20:35:06,09,07,1, 11.9,1,1, 1.437, 10336.039, 308.055, 52899.983 24/10/07,20:35:06,10,07,1, 11.9,1,1, 1.437, 10336.052, 308.014, 52899.883 24/10/07,20:35:06,11,07,1, 11.9,1,1, 1.437, 10336.066, 308.058, 52899.995 24/10/07,20:35:06,12,07,1, 11.9,1,1, 1.437, 10336.062, 308.060, 52899.982 24/10/07,20:35:06,13,07,1, 11.9,1,1, 1.437, 10336.068, 308.060, 52899.983 24/10/07,20:35:06,14,07,1, 11.9,1,1, 1.437, 10336.080, 308.090, 52900.054 24/10/07,20:35:06,15,07,1, 11.9,1,1, 1.437, 10336.088, 308.062, 52899.962 24/10/07,20:35:06,16,07,1, 11.9,1,1, 1.437, 10336.091, 308.086, 52900.027 24/10/07,20:35:06,17,07,1, 11.9,1,1, 1.437, 10336.081, 308.103, 52900.039 24/10/07,20:35:06,18,07,1, 11.9,1,1, 1.437, 10336.075, 308.082, 52899.949 24/10/07,20:35:06,19,07,1, 11.9,1,1, 1.437, 10336.068, 308.079, 52899.993 24/10/07,20:35:07,00,07,1, 11.9,1,1, 1.440, 10336.068, 308.079, 52899.993 24/10/07,20:35:07,01,07,1, 11.9,1,1, 1.440, 10336.093, 308.098, 52899.999 24/10/07,20:35:07,02,07,1, 11.9,1,1, 1.440, 10336.088, 308.104, 52900.043 24/10/07,20:35:07,03,07,1, 11.9,1,1, 1.440, 10336.085, 308.098, 52899.970 24/10/07,20:35:07,04,07,1, 11.9,1,1, 1.440, 10336.110, 308.105, 52900.012 24/10/07,20:35:07,05,07,1, 11.9,1,1, 1.440, 10336.106, 308.096, 52899.990 24/10/07,20:35:07,06,07,1, 11.9,1,1, 1.440, 10336.078, 308.106, 52900.023 24/10/07,20:35:07,07,07,1, 11.9,1,1, 1.440, 10336.120, 308.108, 52900.062 24/10/07,20:35:07,08,07,1, 11.9,1,1, 1.440, 10336.105, 308.131, 52900.089 24/10/07,20:35:07,09,07,1, 11.9,1,1, 1.440, 10336.113, 308.115, 52900.050 24/10/07,20:35:07,10,07,1, 11.9,1,1, 1.440, 10336.144, 308.100, 52900.017 24/10/07,20:35:07,11,07,1, 11.9,1,1, 1.440, 10336.114, 308.118, 52900.186 24/10/07,20:35:07,12,07,1, 11.9,1,1, 1.440, 10336.138, 308.094, 52900.003 24/10/07,20:35:07,13,07,1, 11.9,1,1, 1.440, 10336.149, 308.121, 52900.119 24/10/07,20:35:07,14,07,1, 11.9,1,1, 1.440, 10336.128, 308.123, 52900.079 24/10/07,20:35:07,15,07,1, 11.9,1,1, 1.440, 10336.146, 308.128, 52899.973 24/10/07,20:35:07,16,07,1, 11.9,1,1, 1.440, 10336.177, 308.113, 52900.085 24/10/07,20:35:07,17,07,1, 11.9,1,1, 1.440, 10336.160, 308.133, 52900.088 24/10/07,20:35:07,18,07,1, 11.9,1,1, 1.440, 10336.189, 308.129, 52900.021 24/10/07,20:35:07,19,07,1, 11.9,1,1, 1.440, 10336.159, 308.136, 52900.135 24/10/07,20:35:08,00,07,1, 12.0,1,1, 1.443, 10336.151, 308.136, 52900.135 24/10/07,20:35:08,01,07,1, 12.0,1,1, 1.443, 10336.166, 308.110, 52900.049 24/10/07,20:35:08,02,07,1, 12.0,1,1, 1.443, 10336.168, 308.117, 52900.050 24/10/07,20:35:08,03,07,1, 12.0,1,1, 1.443, 10336.178, 308.129, 52900.054 24/10/07,20:35:08,04,07,1, 12.0,1,1, 1.443, 10336.177, 308.103, 52900.063 24/10/07,20:35:08,05,07,1, 12.0,1,1, 1.443, 10336.160, 308.116, 52900.106 24/10/07,20:35:08,06,07,1, 12.0,1,1, 1.443, 10336.192, 308.136, 52900.067 24/10/07,20:35:08,07,07,1, 12.0,1,1, 1.443, 10336.182, 308.094, 52900.014 24/10/07,20:35:08,08,07,1, 12.0,1,1, 1.443, 10336.178, 308.099, 52900.081 24/10/07,20:35:08,09,07,1, 12.0,1,1, 1.443, 10336.200, 308.095, 52900.021 24/10/07,20:35:08,10,07,1, 12.0,1,1, 1.443, 10336.206, 308.114, 52900.095 24/10/07,20:35:08,11,07,1, 12.0,1,1, 1.443, 10336.202, 308.120, 52900.023 24/10/07,20:35:08,12,07,1, 12.0,1,1, 1.443, 10336.214, 308.096, 52900.056 24/10/07,20:35:08,13,07,1, 12.0,1,1, 1.443, 10336.228, 308.082, 52900.081 24/10/07,20:35:08,14,07,1, 12.0,1,1, 1.443, 10336.229, 308.066, 52900.064 24/10/07,20:35:08,15,07,1, 12.0,1,1, 1.443, 10336.244, 308.086, 52900.059 24/10/07,20:35:08,16,07,1, 12.0,1,1, 1.443, 10336.232, 308.066, 52899.982 24/10/07,20:35:08,17,07,1, 12.0,1,1, 1.443, 10336.217, 308.072, 52900.108 24/10/07,20:35:08,18,07,1, 12.0,1,1, 1.443, 10336.254, 308.080, 52900.145 24/10/07,20:35:08,19,07,1, 12.0,1,1, 1.443, 10336.212, 308.072, 52900.150 24/10/07,20:35:09,00,07,1, 12.0,1,1, 1.434, 10336.210, 308.072, 52900.150 24/10/07,20:35:09,01,07,1, 12.0,1,1, 1.434, 10336.240, 308.058, 52900.097 24/10/07,20:35:09,02,07,1, 12.0,1,1, 1.434, 10336.251, 308.084, 52900.092 24/10/07,20:35:09,03,07,1, 12.0,1,1, 1.434, 10336.275, 308.062, 52900.020 24/10/07,20:35:09,04,07,1, 12.0,1,1, 1.434, 10336.247, 308.047, 52900.115 24/10/07,20:35:09,05,07,1, 12.0,1,1, 1.434, 10336.248, 308.048, 52900.119 24/10/07,20:35:09,06,07,1, 12.0,1,1, 1.434, 10336.294, 308.027, 52900.050 24/10/07,20:35:09,07,07,1, 12.0,1,1, 1.434, 10336.273, 308.025, 52900.142 24/10/07,20:35:09,08,07,1, 12.0,1,1, 1.434, 10336.270, 308.023, 52900.052 24/10/07,20:35:09,09,07,1, 12.0,1,1, 1.434, 10336.296, 308.035, 52900.261 24/10/07,20:35:09,10,07,1, 12.0,1,1, 1.434, 10336.306, 307.999, 52900.036 24/10/07,20:35:09,11,07,1, 12.0,1,1, 1.434, 10336.278, 307.994, 52900.001 24/10/07,20:35:09,12,07,1, 12.0,1,1, 1.434, 10336.302, 308.008, 52900.026 24/10/07,20:35:09,13,07,1, 12.0,1,1, 1.434, 10336.302, 307.976, 52900.076 24/10/07,20:35:09,14,07,1, 12.0,1,1, 1.434, 10336.307, 307.984, 52900.040 24/10/07,20:35:09,15,07,1, 12.0,1,1, 1.434, 10336.292, 307.967, 52900.101 24/10/07,20:35:09,16,07,1, 12.0,1,1, 1.434, 10336.287, 307.961, 52900.075 24/10/07,20:35:09,17,07,1, 12.0,1,1, 1.434, 10336.320, 307.956, 52900.010 24/10/07,20:35:09,18,07,1, 12.0,1,1, 1.434, 10336.294, 307.935, 52900.060 24/10/07,20:35:09,19,07,1, 12.0,1,1, 1.434, 10336.304, 307.948, 52900.099 24/10/07,20:35:10,00,07,1, 11.9,1,1, 1.432, 10336.301, 307.948, 52900.099 24/10/07,20:35:10,01,07,1, 11.9,1,1, 1.432, 10336.285, 307.904, 52900.084 24/10/07,20:35:10,02,07,1, 11.9,1,1, 1.432, 10336.263, 307.911, 52900.051 24/10/07,20:35:10,03,07,1, 11.9,1,1, 1.432, 10336.267, 307.933, 52900.065 24/10/07,20:35:10,04,07,1, 11.9,1,1, 1.432, 10336.285, 307.915, 52900.079 24/10/07,20:35:10,05,07,1, 11.9,1,1, 1.432, 10336.277, 307.892, 52899.987 24/10/07,20:35:10,06,07,1, 11.9,1,1, 1.432, 10336.294, 307.879, 52900.096 24/10/07,20:35:10,07,07,1, 11.9,1,1, 1.432, 10336.294, 307.881, 52900.074 24/10/07,20:35:10,08,07,1, 11.9,1,1, 1.432, 10336.278, 307.875, 52900.070 24/10/07,20:35:10,09,07,1, 11.9,1,1, 1.432, 10336.305, 307.857, 52900.047 24/10/07,20:35:10,10,07,1, 11.9,1,1, 1.432, 10336.281, 307.889, 52900.122 24/10/07,20:35:10,11,07,1, 11.9,1,1, 1.432, 10336.294, 307.853, 52900.047 24/10/07,20:35:10,12,07,1, 11.9,1,1, 1.432, 10336.277, 307.851, 52900.110 24/10/07,20:35:10,13,07,1, 11.9,1,1, 1.432, 10336.274, 307.851, 52900.055 24/10/07,20:35:10,14,07,1, 11.9,1,1, 1.432, 10336.278, 307.837, 52900.042 24/10/07,20:35:10,15,07,1, 11.9,1,1, 1.432, 10336.241, 307.861, 52900.138 24/10/07,20:35:10,16,07,1, 11.9,1,1, 1.432, 10336.257, 307.839, 52900.042 24/10/07,20:35:10,17,07,1, 11.9,1,1, 1.432, 10336.282, 307.822, 52900.075 24/10/07,20:35:10,18,07,1, 11.9,1,1, 1.432, 10336.255, 307.818, 52900.113 24/10/07,20:35:10,19,07,1, 11.9,1,1, 1.432, 10336.243, 307.794, 52900.132 24/10/07,20:35:11,00,07,1, 11.9,1,1, 1.441, 10336.235, 307.794, 52900.132 24/10/07,20:35:11,01,07,1, 11.9,1,1, 1.441, 10336.272, 307.789, 52900.127 24/10/07,20:35:11,02,07,1, 11.9,1,1, 1.441, 10336.246, 307.783, 52900.040 24/10/07,20:35:11,03,07,1, 11.9,1,1, 1.441, 10336.266, 307.790, 52900.065 24/10/07,20:35:11,04,07,1, 11.9,1,1, 1.441, 10336.240, 307.768, 52900.087 24/10/07,20:35:11,05,07,1, 11.9,1,1, 1.441, 10336.263, 307.768, 52900.091 24/10/07,20:35:11,06,07,1, 11.9,1,1, 1.441, 10336.278, 307.771, 52900.069 24/10/07,20:35:11,07,07,1, 11.9,1,1, 1.441, 10336.292, 307.745, 52899.851 24/10/07,20:35:11,08,07,1, 11.9,1,1, 1.441, 10336.257, 307.770, 52900.201 24/10/07,20:35:11,09,07,1, 11.9,1,1, 1.441, 10336.302, 307.737, 52900.049 24/10/07,20:35:11,10,07,1, 11.9,1,1, 1.441, 10336.250, 307.755, 52900.054 24/10/07,20:35:11,11,07,1, 11.9,1,1, 1.441, 10336.259, 307.733, 52900.042 24/10/07,20:35:11,12,07,1, 11.9,1,1, 1.441, 10336.273, 307.744, 52900.176 24/10/07,20:35:11,13,07,1, 11.9,1,1, 1.441, 10336.269, 307.743, 52900.153 24/10/07,20:35:11,14,07,1, 11.9,1,1, 1.441, 10336.261, 307.741, 52900.107 24/10/07,20:35:11,15,07,1, 11.9,1,1, 1.441, 10336.249, 307.738, 52900.194 24/10/07,20:35:11,16,07,1, 11.9,1,1, 1.441, 10336.271, 307.713, 52900.110 24/10/07,20:35:11,17,07,1, 11.9,1,1, 1.441, 10336.237, 307.721, 52900.143 24/10/07,20:35:11,18,07,1, 11.9,1,1, 1.441, 10336.246, 307.711, 52900.135 24/10/07,20:35:11,19,07,1, 11.9,1,1, 1.441, 10336.256, 307.701, 52900.101 24/10/07,20:35:12,00,07,1, 11.9,1,1, 1.437, 10336.251, 307.701, 52900.101 24/10/07,20:35:12,01,07,1, 11.9,1,1, 1.437, 10336.227, 307.696, 52900.105 24/10/07,20:35:12,02,07,1, 11.9,1,1, 1.437, 10336.262, 307.671, 52900.031 24/10/07,20:35:12,03,07,1, 11.9,1,1, 1.437, 10336.238, 307.703, 52900.213 24/10/07,20:35:12,04,07,1, 11.9,1,1, 1.437, 10336.221, 307.689, 52900.185 24/10/07,20:35:12,05,07,1, 11.9,1,1, 1.437, 10336.254, 307.682, 52900.113 24/10/07,20:35:12,06,07,1, 11.9,1,1, 1.437, 10336.258, 307.713, 52900.228 24/10/07,20:35:12,07,07,1, 11.9,1,1, 1.437, 10336.236, 307.693, 52900.136 24/10/07,20:35:12,08,07,1, 11.9,1,1, 1.437, 10336.241, 307.659, 52900.137 24/10/07,20:35:12,09,07,1, 11.9,1,1, 1.437, 10336.239, 307.684, 52900.181 24/10/07,20:35:12,10,07,1, 11.9,1,1, 1.437, 10336.244, 307.687, 52900.120 24/10/07,20:35:12,11,07,1, 11.9,1,1, 1.437, 10336.232, 307.677, 52900.183 24/10/07,20:35:12,12,07,1, 11.9,1,1, 1.437, 10336.254, 307.666, 52900.243 24/10/07,20:35:12,13,07,1, 11.9,1,1, 1.437, 10336.229, 307.645, 52900.123 24/10/07,20:35:12,14,07,1, 11.9,1,1, 1.437, 10336.247, 307.650, 52900.182 24/10/07,20:35:12,15,07,1, 11.9,1,1, 1.437, 10336.230, 307.667, 52900.194 24/10/07,20:35:12,16,07,1, 11.9,1,1, 1.437, 10336.238, 307.654, 52900.098 24/10/07,20:35:12,17,07,1, 11.9,1,1, 1.437, 10336.214, 307.657, 52900.196 24/10/07,20:35:12,18,07,1, 11.9,1,1, 1.437, 10336.235, 307.620, 52900.134 24/10/07,20:35:12,19,07,1, 11.9,1,1, 1.437, 10336.231, 307.630, 52900.182 24/10/07,20:35:13,00,06,1, 11.9,1,1, 1.436, 10336.226, 307.630, 52900.182 24/10/07,20:35:13,01,06,1, 11.9,1,1, 1.436, 10336.234, 307.625, 52900.115 24/10/07,20:35:13,02,06,1, 11.9,1,1, 1.436, 10336.215, 307.630, 52900.237 24/10/07,20:35:13,03,06,1, 11.9,1,1, 1.436, 10336.231, 307.646, 52900.285 24/10/07,20:35:13,04,06,1, 11.9,1,1, 1.436, 10336.225, 307.650, 52900.178 24/10/07,20:35:13,05,06,1, 11.9,1,1, 1.436, 10336.197, 307.635, 52900.263 24/10/07,20:35:13,06,06,1, 11.9,1,1, 1.436, 10336.224, 307.621, 52900.201 24/10/07,20:35:13,07,06,1, 11.9,1,1, 1.436, 10336.209, 307.619, 52900.219 24/10/07,20:35:13,08,06,1, 11.9,1,1, 1.436, 10336.199, 307.607, 52900.268 24/10/07,20:35:13,09,06,1, 11.9,1,1, 1.436, 10336.158, 307.593, 52900.172 24/10/07,20:35:13,10,06,1, 11.9,1,1, 1.436, 10336.186, 307.590, 52900.166 24/10/07,20:35:13,11,06,1, 11.9,1,1, 1.436, 10336.165, 307.592, 52900.275 24/10/07,20:35:13,12,06,1, 11.9,1,1, 1.436, 10336.191, 307.581, 52900.200 24/10/07,20:35:13,13,06,1, 11.9,1,1, 1.436, 10336.189, 307.574, 52900.168 24/10/07,20:35:13,14,06,1, 11.9,1,1, 1.436, 10336.187, 307.572, 52900.288 24/10/07,20:35:13,15,06,1, 11.9,1,1, 1.436, 10336.183, 307.588, 52900.201 24/10/07,20:35:13,16,06,1, 11.9,1,1, 1.436, 10336.174, 307.593, 52900.273 24/10/07,20:35:13,17,06,1, 11.9,1,1, 1.436, 10336.177, 307.585, 52900.267 24/10/07,20:35:13,18,06,1, 11.9,1,1, 1.436, 10336.182, 307.548, 52900.156 24/10/07,20:35:13,19,06,1, 11.9,1,1, 1.436, 10336.186, 307.559, 52900.303 24/10/07,20:35:14,00,06,1, 11.9,1,1, 1.437, 10336.185, 307.559, 52900.303 24/10/07,20:35:14,01,06,1, 11.9,1,1, 1.437, 10336.166, 307.564, 52900.239 24/10/07,20:35:14,02,06,1, 11.9,1,1, 1.437, 10336.153, 307.535, 52900.265 24/10/07,20:35:14,03,06,1, 11.9,1,1, 1.437, 10336.160, 307.544, 52900.263 24/10/07,20:35:14,04,06,1, 11.9,1,1, 1.437, 10336.162, 307.520, 52900.264 24/10/07,20:35:14,05,06,1, 11.9,1,1, 1.437, 10336.152, 307.554, 52900.378 24/10/07,20:35:14,06,06,1, 11.9,1,1, 1.437, 10336.158, 307.519, 52900.268 24/10/07,20:35:14,07,06,1, 11.9,1,1, 1.437, 10336.169, 307.531, 52900.310 24/10/07,20:35:14,08,06,1, 11.9,1,1, 1.437, 10336.150, 307.527, 52900.377 24/10/07,20:35:14,09,06,1, 11.9,1,1, 1.437, 10336.152, 307.525, 52900.236 24/10/07,20:35:14,10,06,1, 11.9,1,1, 1.437, 10336.128, 307.511, 52900.409 24/10/07,20:35:14,11,06,1, 11.9,1,1, 1.437, 10336.147, 307.511, 52900.372 24/10/07,20:35:14,12,06,1, 11.9,1,1, 1.437, 10336.164, 307.518, 52900.252 24/10/07,20:35:14,13,06,1, 11.9,1,1, 1.437, 10336.132, 307.531, 52900.385 24/10/07,20:35:14,14,06,1, 11.9,1,1, 1.437, 10336.131, 307.523, 52900.270 24/10/07,20:35:14,15,06,1, 11.9,1,1, 1.437, 10336.127, 307.525, 52900.339 24/10/07,20:35:14,16,06,1, 11.9,1,1, 1.437, 10336.138, 307.515, 52900.381 24/10/07,20:35:14,17,06,1, 11.9,1,1, 1.437, 10336.142, 307.529, 52900.297 24/10/07,20:35:14,18,06,1, 11.9,1,1, 1.437, 10336.154, 307.512, 52900.369 24/10/07,20:35:14,19,06,1, 11.9,1,1, 1.437, 10336.138, 307.501, 52900.371 24/10/07,20:35:15,00,06,1, 11.9,1,1, 1.438, 10336.134, 307.501, 52900.371 24/10/07,20:35:15,01,06,1, 11.9,1,1, 1.438, 10336.154, 307.495, 52900.335 24/10/07,20:35:15,02,06,1, 11.9,1,1, 1.438, 10336.128, 307.516, 52900.332 24/10/07,20:35:15,03,06,1, 11.9,1,1, 1.438, 10336.165, 307.496, 52900.271 24/10/07,20:35:15,04,06,1, 11.9,1,1, 1.438, 10336.149, 307.501, 52900.408 24/10/07,20:35:15,05,06,1, 11.9,1,1, 1.438, 10336.123, 307.524, 52900.398 24/10/07,20:35:15,06,06,1, 11.9,1,1, 1.438, 10336.133, 307.510, 52900.357 24/10/07,20:35:15,07,06,1, 11.9,1,1, 1.438, 10336.132, 307.518, 52900.449 24/10/07,20:35:15,08,06,1, 11.9,1,1, 1.438, 10336.142, 307.527, 52900.396 24/10/07,20:35:15,09,06,1, 11.9,1,1, 1.438, 10336.125, 307.501, 52900.410 24/10/07,20:35:15,10,06,1, 11.9,1,1, 1.438, 10336.120, 307.510, 52900.452 24/10/07,20:35:15,11,06,1, 11.9,1,1, 1.438, 10336.116, 307.499, 52900.386 24/10/07,20:35:15,12,06,1, 11.9,1,1, 1.438, 10336.125, 307.491, 52900.431 24/10/07,20:35:15,13,06,1, 11.9,1,1, 1.438, 10336.110, 307.497, 52900.418 24/10/07,20:35:15,14,06,1, 11.9,1,1, 1.438, 10336.090, 307.500, 52900.348 24/10/07,20:35:15,15,06,1, 11.9,1,1, 1.438, 10336.115, 307.492, 52900.452 24/10/07,20:35:15,16,06,1, 11.9,1,1, 1.438, 10336.130, 307.491, 52900.440 24/10/07,20:35:15,17,06,1, 11.9,1,1, 1.438, 10336.106, 307.496, 52900.393 24/10/07,20:35:15,18,06,1, 11.9,1,1, 1.438, 10336.118, 307.506, 52900.495 24/10/07,20:35:15,19,06,1, 11.9,1,1, 1.438, 10336.090, 307.512, 52900.467 24/10/07,20:35:16,00,06,1, 11.9,1,1, 1.436, 10336.084, 307.512, 52900.467 24/10/07,20:35:16,01,06,1, 11.9,1,1, 1.436, 10336.107, 307.484, 52900.493 24/10/07,20:35:16,02,06,1, 11.9,1,1, 1.436, 10336.107, 307.516, 52900.457 24/10/07,20:35:16,03,06,1, 11.9,1,1, 1.436, 10336.122, 307.481, 52900.420 24/10/07,20:35:16,04,06,1, 11.9,1,1, 1.436, 10336.087, 307.493, 52900.500 24/10/07,20:35:16,05,06,1, 11.9,1,1, 1.436, 10336.102, 307.497, 52900.366 24/10/07,20:35:16,06,06,1, 11.9,1,1, 1.436, 10336.112, 307.500, 52900.480 24/10/07,20:35:16,07,06,1, 11.9,1,1, 1.436, 10336.080, 307.509, 52900.531 24/10/07,20:35:16,08,06,1, 11.9,1,1, 1.436, 10336.114, 307.500, 52900.417 24/10/07,20:35:16,09,06,1, 11.9,1,1, 1.436, 10336.121, 307.506, 52900.528 24/10/07,20:35:16,10,06,1, 11.9,1,1, 1.436, 10336.095, 307.512, 52900.449 24/10/07,20:35:16,11,06,1, 11.9,1,1, 1.436, 10336.114, 307.520, 52900.496 24/10/07,20:35:16,12,06,1, 11.9,1,1, 1.436, 10336.091, 307.510, 52900.580 24/10/07,20:35:16,13,06,1, 11.9,1,1, 1.436, 10336.101, 307.509, 52900.425 24/10/07,20:35:16,14,06,1, 11.9,1,1, 1.436, 10336.122, 307.475, 52900.412 24/10/07,20:35:16,15,06,1, 11.9,1,1, 1.436, 10336.090, 307.518, 52900.462 24/10/07,20:35:16,16,06,1, 11.9,1,1, 1.436, 10336.117, 307.508, 52900.528 24/10/07,20:35:16,17,06,1, 11.9,1,1, 1.436, 10336.118, 307.504, 52900.412 24/10/07,20:35:16,18,06,1, 11.9,1,1, 1.436, 10336.117, 307.490, 52900.533 24/10/07,20:35:16,19,06,1, 11.9,1,1, 1.436, 10336.105, 307.484, 52900.454 24/10/07,20:35:17,00,07,1, 11.9,1,1, 1.437, 10336.101, 307.484, 52900.454 24/10/07,20:35:17,01,07,1, 11.9,1,1, 1.437, 10336.126, 307.467, 52900.496 24/10/07,20:35:17,02,07,1, 11.9,1,1, 1.437, 10336.119, 307.475, 52900.509 24/10/07,20:35:17,03,07,1, 11.9,1,1, 1.437, 10336.102, 307.476, 52900.531 24/10/07,20:35:17,04,07,1, 11.9,1,1, 1.437, 10336.116, 307.478, 52900.556 24/10/07,20:35:17,05,07,1, 11.9,1,1, 1.437, 10336.103, 307.494, 52900.504 24/10/07,20:35:17,06,07,1, 11.9,1,1, 1.437, 10336.101, 307.487, 52900.583 24/10/07,20:35:17,07,07,1, 11.9,1,1, 1.437, 10336.122, 307.476, 52900.505 24/10/07,20:35:17,08,07,1, 11.9,1,1, 1.437, 10336.128, 307.485, 52900.550 24/10/07,20:35:17,09,07,1, 11.9,1,1, 1.437, 10336.109, 307.514, 52900.564 24/10/07,20:35:17,10,07,1, 11.9,1,1, 1.437, 10336.126, 307.493, 52900.473 24/10/07,20:35:17,11,07,1, 11.9,1,1, 1.437, 10336.134, 307.497, 52900.582 24/10/07,20:35:17,12,07,1, 11.9,1,1, 1.437, 10336.124, 307.500, 52900.544 24/10/07,20:35:17,13,07,1, 11.9,1,1, 1.437, 10336.112, 307.475, 52900.500 24/10/07,20:35:17,14,07,1, 11.9,1,1, 1.437, 10336.121, 307.503, 52900.617 24/10/07,20:35:17,15,07,1, 11.9,1,1, 1.437, 10336.125, 307.484, 52900.636 24/10/07,20:35:17,16,07,1, 11.9,1,1, 1.437, 10336.131, 307.509, 52900.546 24/10/07,20:35:17,17,07,1, 11.9,1,1, 1.437, 10336.132, 307.485, 52900.650 24/10/07,20:35:17,18,07,1, 11.9,1,1, 1.437, 10336.136, 307.505, 52900.580 24/10/07,20:35:17,19,07,1, 11.9,1,1, 1.437, 10336.114, 307.493, 52900.570 24/10/07,20:35:18,00,07,1, 11.9,1,1, 1.440, 10336.109, 307.493, 52900.570 24/10/07,20:35:18,01,07,1, 11.9,1,1, 1.440, 10336.139, 307.494, 52900.578 24/10/07,20:35:18,02,07,1, 11.9,1,1, 1.440, 10336.129, 307.490, 52900.579 24/10/07,20:35:18,03,07,1, 11.9,1,1, 1.440, 10336.141, 307.505, 52900.653 24/10/07,20:35:18,04,07,1, 11.9,1,1, 1.440, 10336.147, 307.497, 52900.555 24/10/07,20:35:18,05,07,1, 11.9,1,1, 1.440, 10336.155, 307.505, 52900.643 24/10/07,20:35:18,06,07,1, 11.9,1,1, 1.440, 10336.118, 307.499, 52900.558 24/10/07,20:35:18,07,07,1, 11.9,1,1, 1.440, 10336.156, 307.518, 52900.579 24/10/07,20:35:18,08,07,1, 11.9,1,1, 1.440, 10336.147, 307.512, 52900.669 24/10/07,20:35:18,09,07,1, 11.9,1,1, 1.440, 10336.158, 307.506, 52900.608 24/10/07,20:35:18,10,07,1, 11.9,1,1, 1.440, 10336.168, 307.520, 52900.595 24/10/07,20:35:18,11,07,1, 11.9,1,1, 1.440, 10336.156, 307.522, 52900.699 24/10/07,20:35:18,12,07,1, 11.9,1,1, 1.440, 10336.165, 307.507, 52900.531 24/10/07,20:35:18,13,07,1, 11.9,1,1, 1.440, 10336.165, 307.523, 52900.591 24/10/07,20:35:18,14,07,1, 11.9,1,1, 1.440, 10336.158, 307.512, 52900.578 24/10/07,20:35:18,15,07,1, 11.9,1,1, 1.440, 10336.180, 307.529, 52900.556 24/10/07,20:35:18,16,07,1, 11.9,1,1, 1.440, 10336.145, 307.529, 52900.659 24/10/07,20:35:18,17,07,1, 11.9,1,1, 1.440, 10336.160, 307.541, 52900.712 24/10/07,20:35:18,18,07,1, 11.9,1,1, 1.440, 10336.191, 307.521, 52900.633 24/10/07,20:35:18,19,07,1, 11.9,1,1, 1.440, 10336.155, 307.518, 52900.698 24/10/07,20:35:19,00,07,1, 11.9,1,1, 1.441, 10336.151, 307.518, 52900.698 24/10/07,20:35:19,01,07,1, 11.9,1,1, 1.441, 10336.183, 307.508, 52900.647 24/10/07,20:35:19,02,07,1, 11.9,1,1, 1.441, 10336.178, 307.506, 52900.721 24/10/07,20:35:19,03,07,1, 11.9,1,1, 1.441, 10336.179, 307.519, 52900.630 24/10/07,20:35:19,04,07,1, 11.9,1,1, 1.441, 10336.187, 307.540, 52900.658 24/10/07,20:35:19,05,07,1, 11.9,1,1, 1.441, 10336.186, 307.521, 52900.723 24/10/07,20:35:19,06,07,1, 11.9,1,1, 1.441, 10336.194, 307.514, 52900.572 24/10/07,20:35:19,07,07,1, 11.9,1,1, 1.441, 10336.180, 307.514, 52900.731 24/10/07,20:35:19,08,07,1, 11.9,1,1, 1.441, 10336.180, 307.510, 52900.670 24/10/07,20:35:19,09,07,1, 11.9,1,1, 1.441, 10336.210, 307.500, 52900.622 24/10/07,20:35:19,10,07,1, 11.9,1,1, 1.441, 10336.197, 307.490, 52900.663 24/10/07,20:35:19,11,07,1, 11.9,1,1, 1.441, 10336.196, 307.497, 52900.681 24/10/07,20:35:19,12,07,1, 11.9,1,1, 1.441, 10336.201, 307.493, 52900.637 24/10/07,20:35:19,13,07,1, 11.9,1,1, 1.441, 10336.196, 307.512, 52900.701 24/10/07,20:35:19,14,07,1, 11.9,1,1, 1.441, 10336.190, 307.480, 52900.642 24/10/07,20:35:19,15,07,1, 11.9,1,1, 1.441, 10336.216, 307.500, 52900.615 24/10/07,20:35:19,16,07,1, 11.9,1,1, 1.441, 10336.217, 307.490, 52900.717 24/10/07,20:35:19,17,07,1, 11.9,1,1, 1.441, 10336.224, 307.516, 52900.651 24/10/07,20:35:19,18,07,1, 11.9,1,1, 1.441, 10336.183, 307.497, 52900.634 24/10/07,20:35:19,19,07,1, 11.9,1,1, 1.441, 10336.207, 307.489, 52900.637 24/10/07,20:35:20,00,06,1, 11.9,1,1, 1.436, 10336.201, 307.489, 52900.637 24/10/07,20:35:20,01,06,1, 11.9,1,1, 1.436, 10336.236, 307.489, 52900.737 24/10/07,20:35:20,02,06,1, 11.9,1,1, 1.436, 10336.222, 307.472, 52900.598 24/10/07,20:35:20,03,06,1, 11.9,1,1, 1.436, 10336.202, 307.480, 52900.651 24/10/07,20:35:20,04,06,1, 11.9,1,1, 1.436, 10336.215, 307.468, 52900.642 24/10/07,20:35:20,05,06,1, 11.9,1,1, 1.436, 10336.220, 307.506, 52900.583 24/10/07,20:35:20,06,06,1, 11.9,1,1, 1.436, 10336.224, 307.469, 52900.568 24/10/07,20:35:20,07,06,1, 11.9,1,1, 1.436, 10336.219, 307.476, 52900.764 24/10/07,20:35:20,08,06,1, 11.9,1,1, 1.436, 10336.228, 307.469, 52900.600 24/10/07,20:35:20,09,06,1, 11.9,1,1, 1.436, 10336.212, 307.475, 52900.766 24/10/07,20:35:20,10,06,1, 11.9,1,1, 1.436, 10336.209, 307.457, 52900.647 24/10/07,20:35:20,11,06,1, 11.9,1,1, 1.436, 10336.243, 307.463, 52900.621 24/10/07,20:35:20,12,06,1, 11.9,1,1, 1.436, 10336.221, 307.465, 52900.531 24/10/07,20:35:20,13,06,1, 11.9,1,1, 1.436, 10336.242, 307.469, 52900.666 24/10/07,20:35:20,14,06,1, 11.9,1,1, 1.436, 10336.256, 307.458, 52900.585 24/10/07,20:35:20,15,06,1, 11.9,1,1, 1.436, 10336.235, 307.454, 52900.683 24/10/07,20:35:20,16,06,1, 11.9,1,1, 1.436, 10336.208, 307.447, 52900.618 24/10/07,20:35:20,17,06,1, 11.9,1,1, 1.436, 10336.229, 307.462, 52900.687 24/10/07,20:35:20,18,06,1, 11.9,1,1, 1.436, 10336.230, 307.422, 52900.649 24/10/07,20:35:20,19,06,1, 11.9,1,1, 1.436, 10336.208, 307.422, 52900.564 24/10/07,20:35:21,00,07,1, 11.9,1,1, 1.441, 10336.201, 307.422, 52900.564 24/10/07,20:35:21,01,07,1, 11.9,1,1, 1.441, 10336.232, 307.441, 52900.718 24/10/07,20:35:21,02,07,1, 11.9,1,1, 1.441, 10336.245, 307.431, 52900.674 24/10/07,20:35:21,03,07,1, 11.9,1,1, 1.441, 10336.264, 307.440, 52900.657 24/10/07,20:35:21,04,07,1, 11.9,1,1, 1.441, 10336.236, 307.434, 52900.652 24/10/07,20:35:21,05,07,1, 11.9,1,1, 1.441, 10336.255, 307.441, 52900.597 24/10/07,20:35:21,06,07,1, 11.9,1,1, 1.441, 10336.261, 307.420, 52900.988 24/10/07,20:35:21,07,07,1, 11.9,1,1, 1.441, 10336.257, 307.453, 52900.604 24/10/07,20:35:21,08,07,1, 11.9,1,1, 1.441, 10336.229, 307.427, 52900.650 24/10/07,20:35:21,09,07,1, 11.9,1,1, 1.441, 10336.237, 307.427, 52900.644 24/10/07,20:35:21,10,07,1, 11.9,1,1, 1.441, 10336.248, 307.374, 52900.628 24/10/07,20:35:21,11,07,1, 11.9,1,1, 1.441, 10336.238, 307.397, 52900.731 24/10/07,20:35:21,12,07,1, 11.9,1,1, 1.441, 10336.222, 307.414, 52900.717 24/10/07,20:35:21,13,07,1, 11.9,1,1, 1.441, 10336.247, 307.397, 52900.660 24/10/07,20:35:21,14,07,1, 11.9,1,1, 1.441, 10336.230, 307.392, 52900.755 24/10/07,20:35:21,15,07,1, 11.9,1,1, 1.441, 10336.244, 307.369, 52900.650 24/10/07,20:35:21,16,07,1, 11.9,1,1, 1.441, 10336.234, 307.369, 52900.638 24/10/07,20:35:21,17,07,1, 11.9,1,1, 1.441, 10336.234, 307.377, 52900.757 24/10/07,20:35:21,18,07,1, 11.9,1,1, 1.441, 10336.247, 307.360, 52900.658 24/10/07,20:35:21,19,07,1, 11.9,1,1, 1.441, 10336.233, 307.359, 52900.678 24/10/07,20:35:22,00,06,1, 11.9,1,1, 1.441, 10336.226, 307.359, 52900.678 24/10/07,20:35:22,01,06,1, 11.9,1,1, 1.441, 10336.232, 307.358, 52900.679 24/10/07,20:35:22,02,06,1, 11.9,1,1, 1.441, 10336.229, 307.365, 52900.773 24/10/07,20:35:22,03,06,1, 11.9,1,1, 1.441, 10336.225, 307.354, 52900.762 24/10/07,20:35:22,04,06,1, 11.9,1,1, 1.441, 10336.219, 307.328, 52900.646 24/10/07,20:35:22,05,06,1, 11.9,1,1, 1.441, 10336.250, 307.345, 52900.713 24/10/07,20:35:22,06,06,1, 11.9,1,1, 1.441, 10336.219, 307.318, 52900.717 24/10/07,20:35:22,07,06,1, 11.9,1,1, 1.441, 10336.235, 307.306, 52900.759 24/10/07,20:35:22,08,06,1, 11.9,1,1, 1.441, 10336.227, 307.305, 52900.812 24/10/07,20:35:22,09,06,1, 11.9,1,1, 1.441, 10336.216, 307.316, 52900.720 24/10/07,20:35:22,10,06,1, 11.9,1,1, 1.441, 10336.273, 307.293, 52900.740 24/10/07,20:35:22,11,06,1, 11.9,1,1, 1.441, 10336.226, 307.307, 52900.764 24/10/07,20:35:22,12,06,1, 11.9,1,1, 1.441, 10336.226, 307.313, 52900.633 24/10/07,20:35:22,13,06,1, 11.9,1,1, 1.441, 10336.266, 307.307, 52900.840 24/10/07,20:35:22,14,06,1, 11.9,1,1, 1.441, 10336.258, 307.270, 52900.764 24/10/07,20:35:22,15,06,1, 11.9,1,1, 1.441, 10336.211, 307.289, 52900.764 24/10/07,20:35:22,16,06,1, 11.9,1,1, 1.441, 10336.238, 307.289, 52900.782 24/10/07,20:35:22,17,06,1, 11.9,1,1, 1.441, 10336.222, 307.282, 52900.711 24/10/07,20:35:22,18,06,1, 11.9,1,1, 1.441, 10336.236, 307.274, 52900.825 24/10/07,20:35:22,19,06,1, 11.9,1,1, 1.441, 10336.227, 307.265, 52900.866 24/10/07,20:35:23,00,06,1, 11.9,1,1, 1.437, 10336.226, 307.265, 52900.866 24/10/07,20:35:23,01,06,1, 11.9,1,1, 1.437, 10336.212, 307.266, 52900.770 24/10/07,20:35:23,02,06,1, 11.9,1,1, 1.437, 10336.222, 307.253, 52900.820 24/10/07,20:35:23,03,06,1, 11.9,1,1, 1.437, 10336.216, 307.239, 52900.721 24/10/07,20:35:23,04,06,1, 11.9,1,1, 1.437, 10336.213, 307.237, 52900.827 24/10/07,20:35:23,05,06,1, 11.9,1,1, 1.437, 10336.215, 307.235, 52900.752 24/10/07,20:35:23,06,06,1, 11.9,1,1, 1.437, 10336.233, 307.244, 52900.722 24/10/07,20:35:23,07,06,1, 11.9,1,1, 1.437, 10336.202, 307.229, 52900.816 24/10/07,20:35:23,08,06,1, 11.9,1,1, 1.437, 10336.202, 307.222, 52900.732 24/10/07,20:35:23,09,06,1, 11.9,1,1, 1.437, 10336.215, 307.215, 52900.778 24/10/07,20:35:23,10,06,1, 11.9,1,1, 1.437, 10336.195, 307.213, 52900.865 24/10/07,20:35:23,11,06,1, 11.9,1,1, 1.437, 10336.191, 307.202, 52900.765 24/10/07,20:35:23,12,06,1, 11.9,1,1, 1.437, 10336.213, 307.218, 52900.839 24/10/07,20:35:23,13,06,1, 11.9,1,1, 1.437, 10336.201, 307.210, 52900.864 24/10/07,20:35:23,14,06,1, 11.9,1,1, 1.437, 10336.191, 307.172, 52900.776 24/10/07,20:35:23,15,06,1, 11.9,1,1, 1.437, 10336.205, 307.184, 52900.763 24/10/07,20:35:23,16,06,1, 11.9,1,1, 1.437, 10336.184, 307.185, 52900.849 24/10/07,20:35:23,17,06,1, 11.9,1,1, 1.437, 10336.207, 307.181, 52900.716 24/10/07,20:35:23,18,06,1, 11.9,1,1, 1.437, 10336.196, 307.170, 52900.805 24/10/07,20:35:23,19,06,1, 11.9,1,1, 1.437, 10336.211, 307.163, 52900.818 24/10/07,20:35:24,00,06,1, 11.9,1,1, 1.438, 10336.210, 307.163, 52900.818 24/10/07,20:35:24,01,06,1, 11.9,1,1, 1.438, 10336.192, 307.120, 52900.792 24/10/07,20:35:24,02,06,1, 11.9,1,1, 1.438, 10336.174, 307.133, 52900.723 24/10/07,20:35:24,03,06,1, 11.9,1,1, 1.438, 10336.194, 307.126, 52900.784 24/10/07,20:35:24,04,06,1, 11.9,1,1, 1.438, 10336.172, 307.127, 52900.899 24/10/07,20:35:24,05,06,1, 11.9,1,1, 1.438, 10336.179, 307.115, 52900.793 24/10/07,20:35:24,06,06,1, 11.9,1,1, 1.438, 10336.176, 307.101, 52900.846 24/10/07,20:35:24,07,06,1, 11.9,1,1, 1.438, 10336.166, 307.087, 52900.869 24/10/07,20:35:24,08,06,1, 11.9,1,1, 1.438, 10336.185, 307.095, 52900.763 24/10/07,20:35:24,09,06,1, 11.9,1,1, 1.438, 10336.179, 307.106, 52900.820 24/10/07,20:35:24,10,06,1, 11.9,1,1, 1.438, 10336.139, 307.087, 52900.840 24/10/07,20:35:24,11,06,1, 11.9,1,1, 1.438, 10336.188, 307.057, 52900.756 24/10/07,20:35:24,12,06,1, 11.9,1,1, 1.438, 10336.146, 307.056, 52900.805 24/10/07,20:35:24,13,06,1, 11.9,1,1, 1.438, 10336.164, 307.034, 52900.777 24/10/07,20:35:24,14,06,1, 11.9,1,1, 1.438, 10336.160, 307.073, 52900.751 24/10/07,20:35:24,15,06,1, 11.9,1,1, 1.438, 10336.150, 307.067, 52900.807 24/10/07,20:35:24,16,06,1, 11.9,1,1, 1.438, 10336.136, 307.029, 52900.749 24/10/07,20:35:24,17,06,1, 11.9,1,1, 1.438, 10336.142, 307.034, 52900.772 24/10/07,20:35:24,18,06,1, 11.9,1,1, 1.438, 10336.156, 307.027, 52900.859 24/10/07,20:35:24,19,06,1, 11.9,1,1, 1.438, 10336.160, 307.006, 52900.776 24/10/07,20:35:25,00,07,1, 11.8,1,1, 1.435, 10336.159, 307.006, 52900.776 24/10/07,20:35:25,01,07,1, 11.8,1,1, 1.435, 10336.124, 307.002, 52900.880 24/10/07,20:35:25,02,07,1, 11.8,1,1, 1.435, 10336.121, 306.991, 52900.695 24/10/07,20:35:25,03,07,1, 11.8,1,1, 1.435, 10336.130, 306.988, 52900.875 24/10/07,20:35:25,04,07,1, 11.8,1,1, 1.435, 10336.118, 306.982, 52900.798 24/10/07,20:35:25,05,07,1, 11.8,1,1, 1.435, 10336.127, 306.981, 52900.791 24/10/07,20:35:25,06,07,1, 11.8,1,1, 1.435, 10336.103, 306.995, 52900.820 24/10/07,20:35:25,07,07,1, 11.8,1,1, 1.435, 10336.106, 306.973, 52900.819 24/10/07,20:35:25,08,07,1, 11.8,1,1, 1.435, 10336.104, 306.954, 52900.805 24/10/07,20:35:25,09,07,1, 11.8,1,1, 1.435, 10336.108, 306.965, 52900.875 24/10/07,20:35:25,10,07,1, 11.8,1,1, 1.435, 10336.098, 306.941, 52900.839 24/10/07,20:35:25,11,07,1, 11.8,1,1, 1.435, 10336.095, 306.979, 52900.886 24/10/07,20:35:25,12,07,1, 11.8,1,1, 1.435, 10336.070, 306.976, 52900.830 24/10/07,20:35:25,13,07,1, 11.8,1,1, 1.435, 10336.114, 306.927, 52900.786 24/10/07,20:35:25,14,07,1, 11.8,1,1, 1.435, 10336.072, 306.951, 52900.965 24/10/07,20:35:25,15,07,1, 11.8,1,1, 1.435, 10336.087, 306.922, 52900.876 24/10/07,20:35:25,16,07,1, 11.8,1,1, 1.435, 10336.104, 306.933, 52900.785 24/10/07,20:35:25,17,07,1, 11.8,1,1, 1.435, 10336.095, 306.925, 52900.866 24/10/07,20:35:25,18,07,1, 11.8,1,1, 1.435, 10336.080, 306.921, 52900.834 24/10/07,20:35:25,19,07,1, 11.8,1,1, 1.435, 10336.064, 306.909, 52900.935 24/10/07,20:35:26,00,06,1, 11.9,1,1, 1.431, 10336.059, 306.909, 52900.935 24/10/07,20:35:26,01,06,1, 11.9,1,1, 1.431, 10336.067, 306.898, 52900.820 24/10/07,20:35:26,02,06,1, 11.9,1,1, 1.431, 10336.074, 306.923, 52900.958 24/10/07,20:35:26,03,06,1, 11.9,1,1, 1.431, 10336.040, 306.884, 52900.870 24/10/07,20:35:26,04,06,1, 11.9,1,1, 1.431, 10336.042, 306.899, 52900.860 24/10/07,20:35:26,05,06,1, 11.9,1,1, 1.431, 10336.042, 306.896, 52900.846 24/10/07,20:35:26,06,06,1, 11.9,1,1, 1.431, 10336.045, 306.926, 52900.955 24/10/07,20:35:26,07,06,1, 11.9,1,1, 1.431, 10336.064, 306.882, 52900.789 24/10/07,20:35:26,08,06,1, 11.9,1,1, 1.431, 10336.037, 306.898, 52901.015 24/10/07,20:35:26,09,06,1, 11.9,1,1, 1.431, 10336.033, 306.877, 52900.940 24/10/07,20:35:26,10,06,1, 11.9,1,1, 1.431, 10336.028, 306.873, 52900.868 24/10/07,20:35:26,11,06,1, 11.9,1,1, 1.431, 10336.011, 306.899, 52900.973 24/10/07,20:35:26,12,06,1, 11.9,1,1, 1.431, 10336.018, 306.886, 52900.885 24/10/07,20:35:26,13,06,1, 11.9,1,1, 1.431, 10336.038, 306.893, 52900.902 24/10/07,20:35:26,14,06,1, 11.9,1,1, 1.431, 10336.016, 306.899, 52901.040 24/10/07,20:35:26,15,06,1, 11.9,1,1, 1.431, 10335.990, 306.888, 52900.862 24/10/07,20:35:26,16,06,1, 11.9,1,1, 1.431, 10335.991, 306.891, 52900.983 24/10/07,20:35:26,17,06,1, 11.9,1,1, 1.431, 10336.013, 306.883, 52901.059 24/10/07,20:35:26,18,06,1, 11.9,1,1, 1.431, 10335.981, 306.874, 52900.952 24/10/07,20:35:26,19,06,1, 11.9,1,1, 1.431, 10335.982, 306.862, 52900.940 24/10/07,20:35:27,00,06,1, 11.9,1,1, 1.435, 10335.976, 306.862, 52900.940 24/10/07,20:35:27,01,06,1, 11.9,1,1, 1.435, 10335.997, 306.889, 52900.918 24/10/07,20:35:27,02,06,1, 11.9,1,1, 1.435, 10335.946, 306.883, 52901.034 24/10/07,20:35:27,03,06,1, 11.9,1,1, 1.435, 10335.986, 306.861, 52901.022 24/10/07,20:35:27,04,06,1, 11.9,1,1, 1.435, 10335.981, 306.850, 52900.939 24/10/07,20:35:27,05,06,1, 11.9,1,1, 1.435, 10335.957, 306.869, 52901.025 24/10/07,20:35:27,06,06,1, 11.9,1,1, 1.435, 10335.940, 306.883, 52900.949 24/10/07,20:35:27,07,06,1, 11.9,1,1, 1.435, 10335.941, 306.852, 52900.937 24/10/07,20:35:27,08,06,1, 11.9,1,1, 1.435, 10335.955, 306.872, 52901.033 24/10/07,20:35:27,09,06,1, 11.9,1,1, 1.435, 10335.920, 306.882, 52900.977 24/10/07,20:35:27,10,06,1, 11.9,1,1, 1.435, 10335.931, 306.882, 52901.013 24/10/07,20:35:27,11,06,1, 11.9,1,1, 1.435, 10335.953, 306.873, 52901.021 24/10/07,20:35:27,12,06,1, 11.9,1,1, 1.435, 10335.920, 306.892, 52901.007 24/10/07,20:35:27,13,06,1, 11.9,1,1, 1.435, 10335.936, 306.874, 52901.129 24/10/07,20:35:27,14,06,1, 11.9,1,1, 1.435, 10335.899, 306.886, 52901.002 24/10/07,20:35:27,15,06,1, 11.9,1,1, 1.435, 10335.919, 306.893, 52900.970 24/10/07,20:35:27,16,06,1, 11.9,1,1, 1.435, 10335.898, 306.894, 52901.068 24/10/07,20:35:27,17,06,1, 11.9,1,1, 1.435, 10335.912, 306.902, 52901.039 24/10/07,20:35:27,18,06,1, 11.9,1,1, 1.435, 10335.901, 306.905, 52901.064 24/10/07,20:35:27,19,06,1, 11.9,1,1, 1.435, 10335.885, 306.913, 52901.079 24/10/07,20:35:28,00,07,1, 11.9,1,1, 1.438, 10335.884, 306.913, 52901.079 24/10/07,20:35:28,01,07,1, 11.9,1,1, 1.438, 10335.892, 306.910, 52901.057 24/10/07,20:35:28,02,07,1, 11.9,1,1, 1.438, 10335.899, 306.919, 52901.108 24/10/07,20:35:28,03,07,1, 11.9,1,1, 1.438, 10335.903, 306.904, 52900.999 24/10/07,20:35:28,04,07,1, 11.9,1,1, 1.438, 10335.902, 306.944, 52901.125 24/10/07,20:35:28,05,07,1, 11.9,1,1, 1.438, 10335.865, 306.919, 52901.107 24/10/07,20:35:28,06,07,1, 11.9,1,1, 1.438, 10335.904, 306.921, 52901.016 24/10/07,20:35:28,07,07,1, 11.9,1,1, 1.438, 10335.887, 306.925, 52901.093 24/10/07,20:35:28,08,07,1, 11.9,1,1, 1.438, 10335.861, 306.941, 52901.037 24/10/07,20:35:28,09,07,1, 11.9,1,1, 1.438, 10335.893, 306.929, 52901.099 24/10/07,20:35:28,10,07,1, 11.9,1,1, 1.438, 10335.871, 306.959, 52901.125 24/10/07,20:35:28,11,07,1, 11.9,1,1, 1.438, 10335.873, 306.956, 52901.047 24/10/07,20:35:28,12,07,1, 11.9,1,1, 1.438, 10335.873, 306.950, 52901.078 24/10/07,20:35:28,13,07,1, 11.9,1,1, 1.438, 10335.854, 306.960, 52901.175 24/10/07,20:35:28,14,07,1, 11.9,1,1, 1.438, 10335.869, 306.969, 52901.120 24/10/07,20:35:28,15,07,1, 11.9,1,1, 1.438, 10335.857, 306.983, 52901.089 24/10/07,20:35:28,16,07,1, 11.9,1,1, 1.438, 10335.856, 306.992, 52901.107 24/10/07,20:35:28,17,07,1, 11.9,1,1, 1.438, 10335.867, 306.968, 52901.060 24/10/07,20:35:28,18,07,1, 11.9,1,1, 1.438, 10335.865, 306.994, 52901.183 24/10/07,20:35:28,19,07,1, 11.9,1,1, 1.438, 10335.836, 306.994, 52901.149 24/10/07,20:35:29,00,07,1, 12.0,1,1, 1.435, 10335.834, 306.994, 52901.149 24/10/07,20:35:29,01,07,1, 12.0,1,1, 1.435, 10335.868, 307.014, 52901.201 24/10/07,20:35:29,02,07,1, 12.0,1,1, 1.435, 10335.852, 307.009, 52901.153 24/10/07,20:35:29,03,07,1, 12.0,1,1, 1.435, 10335.865, 307.000, 52901.128 24/10/07,20:35:29,04,07,1, 12.0,1,1, 1.435, 10335.858, 307.016, 52901.179 24/10/07,20:35:29,05,07,1, 12.0,1,1, 1.435, 10335.851, 307.016, 52901.088 24/10/07,20:35:29,06,07,1, 12.0,1,1, 1.435, 10335.864, 307.025, 52901.175 24/10/07,20:35:29,07,07,1, 12.0,1,1, 1.435, 10335.847, 307.035, 52901.247 24/10/07,20:35:29,08,07,1, 12.0,1,1, 1.435, 10335.846, 307.045, 52901.167 24/10/07,20:35:29,09,07,1, 12.0,1,1, 1.435, 10335.854, 307.054, 52901.205 24/10/07,20:35:29,10,07,1, 12.0,1,1, 1.435, 10335.849, 307.057, 52901.239 24/10/07,20:35:29,11,07,1, 12.0,1,1, 1.435, 10335.872, 307.042, 52901.153 24/10/07,20:35:29,12,07,1, 12.0,1,1, 1.435, 10335.837, 307.062, 52901.302 24/10/07,20:35:29,13,07,1, 12.0,1,1, 1.435, 10335.858, 307.070, 52901.269 24/10/07,20:35:29,14,07,1, 12.0,1,1, 1.435, 10335.836, 307.045, 52901.138 24/10/07,20:35:29,15,07,1, 12.0,1,1, 1.435, 10335.880, 307.101, 52901.348 24/10/07,20:35:29,16,07,1, 12.0,1,1, 1.435, 10335.855, 307.086, 52901.238 24/10/07,20:35:29,17,07,1, 12.0,1,1, 1.435, 10335.863, 307.087, 52901.270 24/10/07,20:35:29,18,07,1, 12.0,1,1, 1.435, 10335.859, 307.096, 52901.310 24/10/07,20:35:29,19,07,1, 12.0,1,1, 1.435, 10335.860, 307.117, 52901.226 24/10/07,20:35:30,00,07,1, 11.9,1,1, 1.432, 10335.859, 307.117, 52901.226 24/10/07,20:35:30,01,07,1, 11.9,1,1, 1.432, 10335.846, 307.126, 52901.296 24/10/07,20:35:30,02,07,1, 11.9,1,1, 1.432, 10335.846, 307.111, 52901.201 24/10/07,20:35:30,03,07,1, 11.9,1,1, 1.432, 10335.879, 307.121, 52901.221 24/10/07,20:35:30,04,07,1, 11.9,1,1, 1.432, 10335.865, 307.152, 52901.289 24/10/07,20:35:30,05,07,1, 11.9,1,1, 1.432, 10335.847, 307.143, 52901.265 24/10/07,20:35:30,06,07,1, 11.9,1,1, 1.432, 10335.861, 307.128, 52901.275 24/10/07,20:35:30,07,07,1, 11.9,1,1, 1.432, 10335.855, 307.147, 52901.327 24/10/07,20:35:30,08,07,1, 11.9,1,1, 1.432, 10335.875, 307.172, 52901.271 24/10/07,20:35:30,09,07,1, 11.9,1,1, 1.432, 10335.868, 307.173, 52901.334 24/10/07,20:35:30,10,07,1, 11.9,1,1, 1.432, 10335.869, 307.164, 52901.279 24/10/07,20:35:30,11,07,1, 11.9,1,1, 1.432, 10335.855, 307.187, 52901.462 24/10/07,20:35:30,12,07,1, 11.9,1,1, 1.432, 10335.900, 307.164, 52901.447 24/10/07,20:35:30,13,07,1, 11.9,1,1, 1.432, 10335.874, 307.187, 52901.288 24/10/07,20:35:30,14,07,1, 11.9,1,1, 1.432, 10335.882, 307.192, 52901.364 24/10/07,20:35:30,15,07,1, 11.9,1,1, 1.432, 10335.874, 307.193, 52901.367 24/10/07,20:35:30,16,07,1, 11.9,1,1, 1.432, 10335.857, 307.200, 52901.279 24/10/07,20:35:30,17,07,1, 11.9,1,1, 1.432, 10335.877, 307.221, 52901.354 24/10/07,20:35:30,18,07,1, 11.9,1,1, 1.432, 10335.875, 307.227, 52901.372 24/10/07,20:35:30,19,07,1, 11.9,1,1, 1.432, 10335.901, 307.209, 52901.321 24/10/07,20:35:31,00,07,1, 11.9,1,1, 1.437, 10335.901, 307.209, 52901.321 24/10/07,20:35:31,01,07,1, 11.9,1,1, 1.437, 10335.877, 307.241, 52901.293 24/10/07,20:35:31,02,07,1, 11.9,1,1, 1.437, 10335.889, 307.219, 52901.366 24/10/07,20:35:31,03,07,1, 11.9,1,1, 1.437, 10335.882, 307.241, 52901.405 24/10/07,20:35:31,04,07,1, 11.9,1,1, 1.437, 10335.865, 307.235, 52901.358 24/10/07,20:35:31,05,07,1, 11.9,1,1, 1.437, 10335.891, 307.266, 52901.348 24/10/07,20:35:31,06,07,1, 11.9,1,1, 1.437, 10335.891, 307.228, 52901.386 24/10/07,20:35:31,07,07,1, 11.9,1,1, 1.437, 10335.893, 307.253, 52901.403 24/10/07,20:35:31,08,07,1, 11.9,1,1, 1.437, 10335.883, 307.270, 52901.404 24/10/07,20:35:31,09,07,1, 11.9,1,1, 1.437, 10335.880, 307.273, 52901.443 24/10/07,20:35:31,10,07,1, 11.9,1,1, 1.437, 10335.884, 307.262, 52901.345 24/10/07,20:35:31,11,07,1, 11.9,1,1, 1.437, 10335.885, 307.267, 52901.422 24/10/07,20:35:31,12,07,1, 11.9,1,1, 1.437, 10335.888, 307.281, 52901.521 24/10/07,20:35:31,13,07,1, 11.9,1,1, 1.437, 10335.882, 307.280, 52901.371 24/10/07,20:35:31,14,07,1, 11.9,1,1, 1.437, 10335.903, 307.286, 52901.509 24/10/07,20:35:31,15,07,1, 11.9,1,1, 1.437, 10335.888, 307.295, 52901.398 24/10/07,20:35:31,16,07,1, 11.9,1,1, 1.437, 10335.881, 307.307, 52901.418 24/10/07,20:35:31,17,07,1, 11.9,1,1, 1.437, 10335.879, 307.300, 52901.479 24/10/07,20:35:31,18,07,1, 11.9,1,1, 1.437, 10335.889, 307.308, 52901.422 24/10/07,20:35:31,19,07,1, 11.9,1,1, 1.437, 10335.908, 307.323, 52901.409 24/10/07,20:35:32,00,07,1, 11.9,1,1, 1.436, 10335.901, 307.323, 52901.409 24/10/07,20:35:32,01,07,1, 11.9,1,1, 1.436, 10335.891, 307.332, 52901.412 24/10/07,20:35:32,02,07,1, 11.9,1,1, 1.436, 10335.919, 307.346, 52901.461 24/10/07,20:35:32,03,07,1, 11.9,1,1, 1.436, 10335.877, 307.327, 52901.516 24/10/07,20:35:32,04,07,1, 11.9,1,1, 1.436, 10335.909, 307.339, 52901.458 24/10/07,20:35:32,05,07,1, 11.9,1,1, 1.436, 10335.912, 307.363, 52901.531 24/10/07,20:35:32,06,07,1, 11.9,1,1, 1.436, 10335.915, 307.338, 52901.498 24/10/07,20:35:32,07,07,1, 11.9,1,1, 1.436, 10335.924, 307.350, 52901.431 24/10/07,20:35:32,08,07,1, 11.9,1,1, 1.436, 10335.928, 307.344, 52901.523 24/10/07,20:35:32,09,07,1, 11.9,1,1, 1.436, 10335.915, 307.359, 52901.493 24/10/07,20:35:32,10,07,1, 11.9,1,1, 1.436, 10335.918, 307.361, 52901.508 24/10/07,20:35:32,11,07,1, 11.9,1,1, 1.436, 10335.933, 307.360, 52901.540 24/10/07,20:35:32,12,07,1, 11.9,1,1, 1.436, 10335.921, 307.393, 52901.594 24/10/07,20:35:32,13,07,1, 11.9,1,1, 1.436, 10335.930, 307.364, 52901.504 24/10/07,20:35:32,14,07,1, 11.9,1,1, 1.436, 10335.914, 307.394, 52901.557 24/10/07,20:35:32,15,07,1, 11.9,1,1, 1.436, 10335.915, 307.383, 52901.504 24/10/07,20:35:32,16,07,1, 11.9,1,1, 1.436, 10335.941, 307.372, 52901.482 24/10/07,20:35:32,17,07,1, 11.9,1,1, 1.436, 10335.911, 307.374, 52901.557 24/10/07,20:35:32,18,07,1, 11.9,1,1, 1.436, 10335.937, 307.398, 52901.491 24/10/07,20:35:32,19,07,1, 11.9,1,1, 1.436, 10335.924, 307.368, 52901.544 24/10/07,20:35:33,00,07,1, 11.9,1,1, 1.437, 10335.917, 307.368, 52901.544 24/10/07,20:35:33,01,07,1, 11.9,1,1, 1.437, 10335.906, 307.418, 52901.550 24/10/07,20:35:33,02,07,1, 11.9,1,1, 1.437, 10335.934, 307.391, 52901.524 24/10/07,20:35:33,03,07,1, 11.9,1,1, 1.437, 10335.933, 307.437, 52901.614 24/10/07,20:35:33,04,07,1, 11.9,1,1, 1.437, 10335.914, 307.416, 52901.492 24/10/07,20:35:33,05,07,1, 11.9,1,1, 1.437, 10335.940, 307.429, 52901.554 24/10/07,20:35:33,06,07,1, 11.9,1,1, 1.437, 10335.933, 307.427, 52901.550 24/10/07,20:35:33,07,07,1, 11.9,1,1, 1.437, 10335.950, 307.440, 52901.543 24/10/07,20:35:33,08,07,1, 11.9,1,1, 1.437, 10335.954, 307.441, 52901.608 24/10/07,20:35:33,09,07,1, 11.9,1,1, 1.437, 10335.918, 307.451, 52901.586 24/10/07,20:35:33,10,07,1, 11.9,1,1, 1.437, 10335.953, 307.453, 52901.533 24/10/07,20:35:33,11,07,1, 11.9,1,1, 1.437, 10335.930, 307.444, 52901.635 24/10/07,20:35:33,12,07,1, 11.9,1,1, 1.437, 10335.934, 307.458, 52901.617 24/10/07,20:35:33,13,07,1, 11.9,1,1, 1.437, 10335.967, 307.437, 52901.591 24/10/07,20:35:33,14,07,1, 11.9,1,1, 1.437, 10335.929, 307.481, 52901.676 24/10/07,20:35:33,15,07,1, 11.9,1,1, 1.437, 10335.923, 307.456, 52901.747 24/10/07,20:35:33,16,07,1, 11.9,1,1, 1.437, 10335.954, 307.475, 52901.681 24/10/07,20:35:33,17,07,1, 11.9,1,1, 1.437, 10335.933, 307.499, 52901.678 24/10/07,20:35:33,18,07,1, 11.9,1,1, 1.437, 10335.943, 307.510, 52901.611 24/10/07,20:35:33,19,07,1, 11.9,1,1, 1.437, 10335.946, 307.489, 52901.638 24/10/07,20:35:34,00,07,1, 11.8,1,1, 1.434, 10335.943, 307.489, 52901.638 24/10/07,20:35:34,01,07,1, 11.8,1,1, 1.434, 10335.925, 307.518, 52901.619 24/10/07,20:35:34,02,07,1, 11.8,1,1, 1.434, 10335.933, 307.524, 52901.624 24/10/07,20:35:34,03,07,1, 11.8,1,1, 1.434, 10335.926, 307.520, 52901.643 24/10/07,20:35:34,04,07,1, 11.8,1,1, 1.434, 10335.933, 307.517, 52901.589 24/10/07,20:35:34,05,07,1, 11.8,1,1, 1.434, 10335.919, 307.519, 52901.613 24/10/07,20:35:34,06,07,1, 11.8,1,1, 1.434, 10335.924, 307.523, 52901.617 24/10/07,20:35:34,07,07,1, 11.8,1,1, 1.434, 10335.941, 307.525, 52901.691 24/10/07,20:35:34,08,07,1, 11.8,1,1, 1.434, 10335.957, 307.527, 52901.685 24/10/07,20:35:34,09,07,1, 11.8,1,1, 1.434, 10335.934, 307.546, 52901.603 24/10/07,20:35:34,10,07,1, 11.8,1,1, 1.434, 10335.954, 307.541, 52901.583 24/10/07,20:35:34,11,07,1, 11.8,1,1, 1.434, 10335.925, 307.571, 52901.725 24/10/07,20:35:34,12,07,1, 11.8,1,1, 1.434, 10335.923, 307.563, 52901.649 24/10/07,20:35:34,13,07,1, 11.8,1,1, 1.434, 10335.937, 307.551, 52901.692 24/10/07,20:35:34,14,07,1, 11.8,1,1, 1.434, 10335.928, 307.570, 52901.767 24/10/07,20:35:34,15,07,1, 11.8,1,1, 1.434, 10335.928, 307.584, 52901.636 24/10/07,20:35:34,16,07,1, 11.8,1,1, 1.434, 10335.949, 307.594, 52901.685 24/10/07,20:35:34,17,07,1, 11.8,1,1, 1.434, 10335.933, 307.587, 52901.756 24/10/07,20:35:34,18,07,1, 11.8,1,1, 1.434, 10335.945, 307.570, 52901.659 24/10/07,20:35:34,19,07,1, 11.8,1,1, 1.434, 10335.931, 307.573, 52901.711 24/10/07,20:35:35,00,07,1, 11.9,1,1, 1.429, 10335.926, 307.573, 52901.711 24/10/07,20:35:35,01,07,1, 11.9,1,1, 1.429, 10335.951, 307.596, 52901.617 24/10/07,20:35:35,02,07,1, 11.9,1,1, 1.429, 10335.964, 307.612, 52901.770 24/10/07,20:35:35,03,07,1, 11.9,1,1, 1.429, 10335.925, 307.608, 52901.678 24/10/07,20:35:35,04,07,1, 11.9,1,1, 1.429, 10335.911, 307.607, 52901.749 24/10/07,20:35:35,05,07,1, 11.9,1,1, 1.429, 10335.922, 307.636, 52901.914 24/10/07,20:35:35,06,07,1, 11.9,1,1, 1.429, 10335.948, 307.621, 52901.782 24/10/07,20:35:35,07,07,1, 11.9,1,1, 1.429, 10335.939, 307.621, 52901.766 24/10/07,20:35:35,08,07,1, 11.9,1,1, 1.429, 10335.943, 307.626, 52901.872 24/10/07,20:35:35,09,07,1, 11.9,1,1, 1.429, 10335.948, 307.624, 52901.756 24/10/07,20:35:35,10,07,1, 11.9,1,1, 1.429, 10335.952, 307.634, 52901.789 24/10/07,20:35:35,11,07,1, 11.9,1,1, 1.429, 10335.941, 307.655, 52901.811 24/10/07,20:35:35,12,07,1, 11.9,1,1, 1.429, 10335.966, 307.665, 52901.723 24/10/07,20:35:35,13,07,1, 11.9,1,1, 1.429, 10335.955, 307.657, 52901.708 24/10/07,20:35:35,14,07,1, 11.9,1,1, 1.429, 10335.961, 307.649, 52901.753 24/10/07,20:35:35,15,07,1, 11.9,1,1, 1.429, 10335.969, 307.671, 52901.717 24/10/07,20:35:35,16,07,1, 11.9,1,1, 1.429, 10335.966, 307.652, 52901.782 24/10/07,20:35:35,17,07,1, 11.9,1,1, 1.429, 10335.943, 307.694, 52901.899 24/10/07,20:35:35,18,07,1, 11.9,1,1, 1.429, 10335.911, 307.682, 52901.782 24/10/07,20:35:35,19,07,1, 11.9,1,1, 1.429, 10335.955, 307.686, 52901.805 24/10/07,20:35:36,00,08,1, 11.9,1,1, 1.434, 10335.951, 307.686, 52901.805 24/10/07,20:35:36,01,08,1, 11.9,1,1, 1.434, 10335.961, 307.692, 52901.751 24/10/07,20:35:36,02,08,1, 11.9,1,1, 1.434, 10335.976, 307.707, 52901.859 24/10/07,20:35:36,03,08,1, 11.9,1,1, 1.434, 10335.954, 307.715, 52901.814 24/10/07,20:35:36,04,08,1, 11.9,1,1, 1.434, 10336.002, 307.692, 52901.760 24/10/07,20:35:36,05,08,1, 11.9,1,1, 1.434, 10335.989, 307.708, 52901.885 24/10/07,20:35:36,06,08,1, 11.9,1,1, 1.434, 10335.969, 307.714, 52901.846 24/10/07,20:35:36,07,08,1, 11.9,1,1, 1.434, 10335.976, 307.700, 52901.770 24/10/07,20:35:36,08,08,1, 11.9,1,1, 1.434, 10335.962, 307.719, 52901.897 24/10/07,20:35:36,09,08,1, 11.9,1,1, 1.434, 10335.958, 307.717, 52901.780 24/10/07,20:35:36,10,08,1, 11.9,1,1, 1.434, 10335.932, 307.758, 52902.037 24/10/07,20:35:36,11,08,1, 11.9,1,1, 1.434, 10335.920, 307.734, 52901.934 24/10/07,20:35:36,12,08,1, 11.9,1,1, 1.434, 10335.979, 307.733, 52901.774 24/10/07,20:35:36,13,08,1, 11.9,1,1, 1.434, 10335.970, 307.733, 52901.869 24/10/07,20:35:36,14,08,1, 11.9,1,1, 1.434, 10335.971, 307.745, 52901.865 24/10/07,20:35:36,15,08,1, 11.9,1,1, 1.434, 10335.982, 307.728, 52901.764 24/10/07,20:35:36,16,08,1, 11.9,1,1, 1.434, 10335.978, 307.738, 52901.871 24/10/07,20:35:36,17,08,1, 11.9,1,1, 1.434, 10335.982, 307.728, 52901.860 24/10/07,20:35:36,18,08,1, 11.9,1,1, 1.434, 10335.978, 307.736, 52901.837 24/10/07,20:35:36,19,08,1, 11.9,1,1, 1.434, 10335.980, 307.753, 52901.896 24/10/07,20:35:37,00,07,1, 11.9,1,1, 1.434, 10335.976, 307.753, 52901.896 24/10/07,20:35:37,01,07,1, 11.9,1,1, 1.434, 10335.965, 307.748, 52901.852 24/10/07,20:35:37,02,07,1, 11.9,1,1, 1.434, 10335.995, 307.774, 52901.940 24/10/07,20:35:37,03,07,1, 11.9,1,1, 1.434, 10335.981, 307.761, 52901.908 24/10/07,20:35:37,04,07,1, 11.9,1,1, 1.434, 10335.994, 307.739, 52901.838 24/10/07,20:35:37,05,07,1, 11.9,1,1, 1.434, 10335.980, 307.776, 52901.917 24/10/07,20:35:37,06,07,1, 11.9,1,1, 1.434, 10335.982, 307.773, 52901.882 24/10/07,20:35:37,07,07,1, 11.9,1,1, 1.434, 10336.001, 307.753, 52901.791 24/10/07,20:35:37,08,07,1, 11.9,1,1, 1.434, 10335.969, 307.784, 52902.008 24/10/07,20:35:37,09,07,1, 11.9,1,1, 1.434, 10335.959, 307.764, 52901.868 24/10/07,20:35:37,10,07,1, 11.9,1,1, 1.434, 10336.006, 307.768, 52901.866 24/10/07,20:35:37,11,07,1, 11.9,1,1, 1.434, 10336.012, 307.757, 52901.982 24/10/07,20:35:37,12,07,1, 11.9,1,1, 1.434, 10335.997, 307.768, 52901.853 24/10/07,20:35:37,13,07,1, 11.9,1,1, 1.434, 10336.001, 307.770, 52901.879 24/10/07,20:35:37,14,07,1, 11.9,1,1, 1.434, 10335.962, 307.794, 52902.005 24/10/07,20:35:37,15,07,1, 11.9,1,1, 1.434, 10336.011, 307.781, 52901.906 24/10/07,20:35:37,16,07,1, 11.9,1,1, 1.434, 10336.011, 307.788, 52901.898 24/10/07,20:35:37,17,07,1, 11.9,1,1, 1.434, 10335.994, 307.779, 52901.923 24/10/07,20:35:37,18,07,1, 11.9,1,1, 1.434, 10335.993, 307.757, 52901.865 24/10/07,20:35:37,19,07,1, 11.9,1,1, 1.434, 10336.012, 307.793, 52901.884 24/10/07,20:35:38,00,07,1, 11.9,1,1, 1.433, 10336.009, 307.793, 52901.884 24/10/07,20:35:38,01,07,1, 11.9,1,1, 1.433, 10336.023, 307.777, 52901.834 24/10/07,20:35:38,02,07,1, 11.9,1,1, 1.433, 10336.010, 307.807, 52901.924 24/10/07,20:35:38,03,07,1, 11.9,1,1, 1.433, 10336.007, 307.810, 52902.017 24/10/07,20:35:38,04,07,1, 11.9,1,1, 1.433, 10336.019, 307.797, 52901.914 24/10/07,20:35:38,05,07,1, 11.9,1,1, 1.433, 10336.025, 307.813, 52901.920 24/10/07,20:35:38,06,07,1, 11.9,1,1, 1.433, 10335.994, 307.799, 52901.921 24/10/07,20:35:38,07,07,1, 11.9,1,1, 1.433, 10336.012, 307.815, 52901.931 24/10/07,20:35:38,08,07,1, 11.9,1,1, 1.433, 10336.048, 307.815, 52902.001 24/10/07,20:35:38,09,07,1, 11.9,1,1, 1.433, 10336.017, 307.800, 52902.003 24/10/07,20:35:38,10,07,1, 11.9,1,1, 1.433, 10336.030, 307.800, 52901.917 24/10/07,20:35:38,11,07,1, 11.9,1,1, 1.433, 10336.046, 307.816, 52902.017 24/10/07,20:35:38,12,07,1, 11.9,1,1, 1.433, 10336.057, 307.823, 52901.995 24/10/07,20:35:38,13,07,1, 11.9,1,1, 1.433, 10336.059, 307.827, 52901.997 24/10/07,20:35:38,14,07,1, 11.9,1,1, 1.433, 10336.054, 307.817, 52901.978 24/10/07,20:35:38,15,07,1, 11.9,1,1, 1.433, 10336.068, 307.817, 52902.044 24/10/07,20:35:38,16,07,1, 11.9,1,1, 1.433, 10336.058, 307.829, 52901.947 24/10/07,20:35:38,17,07,1, 11.9,1,1, 1.433, 10336.043, 307.842, 52902.020 24/10/07,20:35:38,18,07,1, 11.9,1,1, 1.433, 10336.043, 307.812, 52901.960 24/10/07,20:35:38,19,07,1, 11.9,1,1, 1.433, 10336.053, 307.817, 52901.951 24/10/07,20:35:39,00,07,1, 11.9,1,1, 1.431, 10336.051, 307.817, 52901.951 24/10/07,20:35:39,01,07,1, 11.9,1,1, 1.431, 10336.045, 307.838, 52901.955 24/10/07,20:35:39,02,07,1, 11.9,1,1, 1.431, 10336.049, 307.821, 52901.977 24/10/07,20:35:39,03,07,1, 11.9,1,1, 1.431, 10336.053, 307.828, 52902.109 24/10/07,20:35:39,04,07,1, 11.9,1,1, 1.431, 10336.059, 307.826, 52902.043 24/10/07,20:35:39,05,07,1, 11.9,1,1, 1.431, 10336.077, 307.838, 52902.092 24/10/07,20:35:39,06,07,1, 11.9,1,1, 1.431, 10336.069, 307.837, 52902.098 24/10/07,20:35:39,07,07,1, 11.9,1,1, 1.431, 10336.056, 307.847, 52902.018 24/10/07,20:35:39,08,07,1, 11.9,1,1, 1.431, 10336.051, 307.858, 52902.008 24/10/07,20:35:39,09,07,1, 11.9,1,1, 1.431, 10336.062, 307.836, 52902.039 24/10/07,20:35:39,10,07,1, 11.9,1,1, 1.431, 10336.047, 307.851, 52901.971 24/10/07,20:35:39,11,07,1, 11.9,1,1, 1.431, 10336.070, 307.849, 52901.981 24/10/07,20:35:39,12,07,1, 11.9,1,1, 1.431, 10336.053, 307.832, 52902.034 24/10/07,20:35:39,13,07,1, 11.9,1,1, 1.431, 10336.082, 307.852, 52901.976 24/10/07,20:35:39,14,07,1, 11.9,1,1, 1.431, 10336.080, 307.837, 52902.042 24/10/07,20:35:39,15,07,1, 11.9,1,1, 1.431, 10336.080, 307.863, 52902.102 24/10/07,20:35:39,16,07,1, 11.9,1,1, 1.431, 10336.069, 307.848, 52902.038 24/10/07,20:35:39,17,07,1, 11.9,1,1, 1.431, 10336.076, 307.839, 52902.132 24/10/07,20:35:39,18,07,1, 11.9,1,1, 1.431, 10336.076, 307.858, 52902.018 24/10/07,20:35:39,19,07,1, 11.9,1,1, 1.431, 10336.071, 307.846, 52901.998 24/10/07,20:35:40,00,07,1, 12.0,1,1, 1.436, 10336.068, 307.846, 52901.998 24/10/07,20:35:40,01,07,1, 12.0,1,1, 1.436, 10336.056, 307.877, 52902.050 24/10/07,20:35:40,02,07,1, 12.0,1,1, 1.436, 10336.086, 307.885, 52902.007 24/10/07,20:35:40,03,07,1, 12.0,1,1, 1.436, 10336.076, 307.879, 52902.088 24/10/07,20:35:40,04,07,1, 12.0,1,1, 1.436, 10336.095, 307.868, 52902.107 24/10/07,20:35:40,05,07,1, 12.0,1,1, 1.436, 10336.098, 307.881, 52902.112 24/10/07,20:35:40,06,07,1, 12.0,1,1, 1.436, 10336.082, 307.875, 52902.184 24/10/07,20:35:40,07,07,1, 12.0,1,1, 1.436, 10336.077, 307.881, 52902.069 24/10/07,20:35:40,08,07,1, 12.0,1,1, 1.436, 10336.121, 307.870, 52902.084 24/10/07,20:35:40,09,07,1, 12.0,1,1, 1.436, 10336.095, 307.892, 52902.110 24/10/07,20:35:40,10,07,1, 12.0,1,1, 1.436, 10336.096, 307.908, 52902.064 24/10/07,20:35:40,11,07,1, 12.0,1,1, 1.436, 10336.088, 307.893, 52902.112 24/10/07,20:35:40,12,07,1, 12.0,1,1, 1.436, 10336.064, 307.918, 52902.163 24/10/07,20:35:40,13,07,1, 12.0,1,1, 1.436, 10336.094, 307.906, 52902.092 24/10/07,20:35:40,14,07,1, 12.0,1,1, 1.436, 10336.092, 307.900, 52902.028 24/10/07,20:35:40,15,07,1, 12.0,1,1, 1.436, 10336.073, 307.916, 52902.170 24/10/07,20:35:40,16,07,1, 12.0,1,1, 1.436, 10336.087, 307.910, 52902.075 24/10/07,20:35:40,17,07,1, 12.0,1,1, 1.436, 10336.095, 307.891, 52902.172 24/10/07,20:35:40,18,07,1, 12.0,1,1, 1.436, 10336.094, 307.903, 52902.208 24/10/07,20:35:40,19,07,1, 12.0,1,1, 1.436, 10336.091, 307.933, 52902.174 24/10/07,20:35:41,00,06,1, 11.9,1,1, 1.431, 10336.084, 307.933, 52902.174 24/10/07,20:35:41,01,06,1, 11.9,1,1, 1.431, 10336.101, 307.929, 52902.184 24/10/07,20:35:41,02,06,1, 11.9,1,1, 1.431, 10336.104, 307.933, 52902.122 24/10/07,20:35:41,03,06,1, 11.9,1,1, 1.431, 10336.110, 307.936, 52902.263 24/10/07,20:35:41,04,06,1, 11.9,1,1, 1.431, 10336.085, 307.949, 52902.159 24/10/07,20:35:41,05,06,1, 11.9,1,1, 1.431, 10336.100, 307.949, 52902.195 24/10/07,20:35:41,06,06,1, 11.9,1,1, 1.431, 10336.115, 307.961, 52902.229 24/10/07,20:35:41,07,06,1, 11.9,1,1, 1.431, 10336.118, 307.955, 52902.149 24/10/07,20:35:41,08,06,1, 11.9,1,1, 1.431, 10336.137, 307.929, 52902.157 24/10/07,20:35:41,09,06,1, 11.9,1,1, 1.431, 10336.112, 307.963, 52902.275 24/10/07,20:35:41,10,06,1, 11.9,1,1, 1.431, 10336.117, 307.965, 52902.144 24/10/07,20:35:41,11,06,1, 11.9,1,1, 1.431, 10336.133, 307.962, 52902.209 24/10/07,20:35:41,12,06,1, 11.9,1,1, 1.431, 10336.123, 307.968, 52902.280 24/10/07,20:35:41,13,06,1, 11.9,1,1, 1.431, 10336.132, 307.976, 52902.184 24/10/07,20:35:41,14,06,1, 11.9,1,1, 1.431, 10336.138, 307.991, 52902.215 24/10/07,20:35:41,15,06,1, 11.9,1,1, 1.431, 10336.131, 307.989, 52902.280 24/10/07,20:35:41,16,06,1, 11.9,1,1, 1.431, 10336.159, 307.995, 52902.213 24/10/07,20:35:41,17,06,1, 11.9,1,1, 1.431, 10336.151, 307.983, 52902.279 24/10/07,20:35:41,18,06,1, 11.9,1,1, 1.431, 10336.135, 307.997, 52902.169 24/10/07,20:35:41,19,06,1, 11.9,1,1, 1.431, 10336.156, 308.007, 52902.183 24/10/07,20:35:42,00,06,1, 11.9,1,1, 1.433, 10336.151, 308.007, 52902.183 24/10/07,20:35:42,01,06,1, 11.9,1,1, 1.433, 10336.133, 308.004, 52902.242 24/10/07,20:35:42,02,06,1, 11.9,1,1, 1.433, 10336.159, 308.019, 52902.260 24/10/07,20:35:42,03,06,1, 11.9,1,1, 1.433, 10336.153, 308.008, 52902.302 24/10/07,20:35:42,04,06,1, 11.9,1,1, 1.433, 10336.169, 308.023, 52902.271 24/10/07,20:35:42,05,06,1, 11.9,1,1, 1.433, 10336.187, 308.021, 52902.306 24/10/07,20:35:42,06,06,1, 11.9,1,1, 1.433, 10336.158, 308.006, 52902.313 24/10/07,20:35:42,07,06,1, 11.9,1,1, 1.433, 10336.167, 308.028, 52902.215 24/10/07,20:35:42,08,06,1, 11.9,1,1, 1.433, 10336.186, 308.050, 52902.295 24/10/07,20:35:42,09,06,1, 11.9,1,1, 1.433, 10336.158, 308.013, 52902.310 24/10/07,20:35:42,10,06,1, 11.9,1,1, 1.433, 10336.182, 308.024, 52902.255 24/10/07,20:35:42,11,06,1, 11.9,1,1, 1.433, 10336.165, 308.035, 52902.336 24/10/07,20:35:42,12,06,1, 11.9,1,1, 1.433, 10336.170, 308.050, 52902.272 24/10/07,20:35:42,13,06,1, 11.9,1,1, 1.433, 10336.180, 308.030, 52902.274 24/10/07,20:35:42,14,06,1, 11.9,1,1, 1.433, 10336.191, 308.067, 52902.334 24/10/07,20:35:42,15,06,1, 11.9,1,1, 1.433, 10336.187, 308.039, 52902.278 24/10/07,20:35:42,16,06,1, 11.9,1,1, 1.433, 10336.196, 308.055, 52902.242 24/10/07,20:35:42,17,06,1, 11.9,1,1, 1.433, 10336.193, 308.065, 52902.347 24/10/07,20:35:42,18,06,1, 11.9,1,1, 1.433, 10336.170, 308.039, 52902.289 24/10/07,20:35:42,19,06,1, 11.9,1,1, 1.433, 10336.201, 308.088, 52902.420 24/10/07,20:35:43,00,06,1, 11.8,1,1, 1.436, 10336.193, 308.088, 52902.420 24/10/07,20:35:43,01,06,1, 11.8,1,1, 1.436, 10336.182, 308.048, 52902.272 24/10/07,20:35:43,02,06,1, 11.8,1,1, 1.436, 10336.234, 308.046, 52902.338 24/10/07,20:35:43,03,06,1, 11.8,1,1, 1.436, 10336.190, 308.066, 52902.374 24/10/07,20:35:43,04,06,1, 11.8,1,1, 1.436, 10336.194, 308.072, 52902.287 24/10/07,20:35:43,05,06,1, 11.8,1,1, 1.436, 10336.206, 308.058, 52902.407 24/10/07,20:35:43,06,06,1, 11.8,1,1, 1.436, 10336.201, 308.067, 52902.333 24/10/07,20:35:43,07,06,1, 11.8,1,1, 1.436, 10336.221, 308.079, 52902.313 24/10/07,20:35:43,08,06,1, 11.8,1,1, 1.436, 10336.199, 308.084, 52902.379 24/10/07,20:35:43,09,06,1, 11.8,1,1, 1.436, 10336.201, 308.086, 52902.384 24/10/07,20:35:43,10,06,1, 11.8,1,1, 1.436, 10336.212, 308.078, 52902.385 24/10/07,20:35:43,11,06,1, 11.8,1,1, 1.436, 10336.184, 308.082, 52902.408 24/10/07,20:35:43,12,06,1, 11.8,1,1, 1.436, 10336.190, 308.115, 52902.408 24/10/07,20:35:43,13,06,1, 11.8,1,1, 1.436, 10336.214, 308.105, 52902.428 24/10/07,20:35:43,14,06,1, 11.8,1,1, 1.436, 10336.211, 308.077, 52902.430 24/10/07,20:35:43,15,06,1, 11.8,1,1, 1.436, 10336.194, 308.109, 52902.403 24/10/07,20:35:43,16,06,1, 11.8,1,1, 1.436, 10336.205, 308.080, 52902.374 24/10/07,20:35:43,17,06,1, 11.8,1,1, 1.436, 10336.195, 308.089, 52902.417 24/10/07,20:35:43,18,06,1, 11.8,1,1, 1.436, 10336.226, 308.124, 52902.400 24/10/07,20:35:43,19,06,1, 11.8,1,1, 1.436, 10336.225, 308.111, 52902.434 24/10/07,20:35:44,00,06,1, 11.9,1,1, 1.426, 10336.218, 308.111, 52902.434 24/10/07,20:35:44,01,06,1, 11.9,1,1, 1.426, 10336.226, 308.123, 52902.420 24/10/07,20:35:44,02,06,1, 11.9,1,1, 1.426, 10336.244, 308.116, 52902.537 24/10/07,20:35:44,03,06,1, 11.9,1,1, 1.426, 10336.219, 308.117, 52902.434 24/10/07,20:35:44,04,06,1, 11.9,1,1, 1.426, 10336.211, 308.123, 52902.454 24/10/07,20:35:44,05,06,1, 11.9,1,1, 1.426, 10336.225, 308.125, 52902.560 24/10/07,20:35:44,06,06,1, 11.9,1,1, 1.426, 10336.238, 308.105, 52902.360 24/10/07,20:35:44,07,06,1, 11.9,1,1, 1.426, 10336.208, 308.099, 52902.485 24/10/07,20:35:44,08,06,1, 11.9,1,1, 1.426, 10336.239, 308.118, 52902.552 24/10/07,20:35:44,09,06,1, 11.9,1,1, 1.426, 10336.241, 308.127, 52902.516 24/10/07,20:35:44,10,06,1, 11.9,1,1, 1.426, 10336.214, 308.159, 52902.626 24/10/07,20:35:44,11,06,1, 11.9,1,1, 1.426, 10336.209, 308.154, 52902.498 24/10/07,20:35:44,12,06,1, 11.9,1,1, 1.426, 10336.254, 308.138, 52902.397 24/10/07,20:35:44,13,06,1, 11.9,1,1, 1.426, 10336.224, 308.155, 52902.534 24/10/07,20:35:44,14,06,1, 11.9,1,1, 1.426, 10336.237, 308.142, 52902.491 24/10/07,20:35:44,15,06,1, 11.9,1,1, 1.426, 10336.227, 308.167, 52902.403 24/10/07,20:35:44,16,06,1, 11.9,1,1, 1.426, 10336.228, 308.139, 52902.515 24/10/07,20:35:44,17,06,1, 11.9,1,1, 1.426, 10336.226, 308.168, 52902.493 24/10/07,20:35:44,18,06,1, 11.9,1,1, 1.426, 10336.265, 308.142, 52902.471 24/10/07,20:35:44,19,06,1, 11.9,1,1, 1.426, 10336.228, 308.154, 52902.464 24/10/07,20:35:45,00,06,1, 11.9,1,1, 1.434, 10336.226, 308.154, 52902.464 24/10/07,20:35:45,01,06,1, 11.9,1,1, 1.434, 10336.244, 308.161, 52902.518 24/10/07,20:35:45,02,06,1, 11.9,1,1, 1.434, 10336.267, 308.199, 52902.542 24/10/07,20:35:45,03,06,1, 11.9,1,1, 1.434, 10336.245, 308.190, 52902.519 24/10/07,20:35:45,04,06,1, 11.9,1,1, 1.434, 10336.243, 308.206, 52902.601 24/10/07,20:35:45,05,06,1, 11.9,1,1, 1.434, 10336.253, 308.209, 52902.457 24/10/07,20:35:45,06,06,1, 11.9,1,1, 1.434, 10336.255, 308.208, 52902.501 24/10/07,20:35:45,07,06,1, 11.9,1,1, 1.434, 10336.287, 308.196, 52902.546 24/10/07,20:35:45,08,06,1, 11.9,1,1, 1.434, 10336.259, 308.209, 52902.543 24/10/07,20:35:45,09,06,1, 11.9,1,1, 1.434, 10336.288, 308.213, 52902.546 24/10/07,20:35:45,10,06,1, 11.9,1,1, 1.434, 10336.279, 308.228, 52902.551 24/10/07,20:35:45,11,06,1, 11.9,1,1, 1.434, 10336.268, 308.219, 52902.500 24/10/07,20:35:45,12,06,1, 11.9,1,1, 1.434, 10336.299, 308.219, 52902.298 24/10/07,20:35:45,13,06,1, 11.9,1,1, 1.434, 10336.239, 308.227, 52902.629 24/10/07,20:35:45,14,06,1, 11.9,1,1, 1.434, 10336.280, 308.237, 52902.516 24/10/07,20:35:45,15,06,1, 11.9,1,1, 1.434, 10336.277, 308.234, 52902.594 24/10/07,20:35:45,16,06,1, 11.9,1,1, 1.434, 10336.276, 308.250, 52902.541 24/10/07,20:35:45,17,06,1, 11.9,1,1, 1.434, 10336.300, 308.244, 52902.531 24/10/07,20:35:45,18,06,1, 11.9,1,1, 1.434, 10336.289, 308.242, 52902.600 24/10/07,20:35:45,19,06,1, 11.9,1,1, 1.434, 10336.303, 308.252, 52902.566 24/10/07,20:35:46,00,07,1, 11.9,1,1, 1.432, 10336.301, 308.252, 52902.566 24/10/07,20:35:46,01,07,1, 11.9,1,1, 1.432, 10336.288, 308.268, 52902.679 24/10/07,20:35:46,02,07,1, 11.9,1,1, 1.432, 10336.316, 308.270, 52902.502 24/10/07,20:35:46,03,07,1, 11.9,1,1, 1.432, 10336.308, 308.270, 52902.608 24/10/07,20:35:46,04,07,1, 11.9,1,1, 1.432, 10336.346, 308.276, 52902.608 24/10/07,20:35:46,05,07,1, 11.9,1,1, 1.432, 10336.322, 308.290, 52902.600 24/10/07,20:35:46,06,07,1, 11.9,1,1, 1.432, 10336.326, 308.287, 52902.661 24/10/07,20:35:46,07,07,1, 11.9,1,1, 1.432, 10336.349, 308.284, 52902.580 24/10/07,20:35:46,08,07,1, 11.9,1,1, 1.432, 10336.346, 308.288, 52902.531 24/10/07,20:35:46,09,07,1, 11.9,1,1, 1.432, 10336.345, 308.278, 52902.582 24/10/07,20:35:46,10,07,1, 11.9,1,1, 1.432, 10336.362, 308.306, 52902.643 24/10/07,20:35:46,11,07,1, 11.9,1,1, 1.432, 10336.375, 308.310, 52902.561 24/10/07,20:35:46,12,07,1, 11.9,1,1, 1.432, 10336.371, 308.322, 52902.653 24/10/07,20:35:46,13,07,1, 11.9,1,1, 1.432, 10336.343, 308.341, 52902.682 24/10/07,20:35:46,14,07,1, 11.9,1,1, 1.432, 10336.367, 308.344, 52902.617 24/10/07,20:35:46,15,07,1, 11.9,1,1, 1.432, 10336.365, 308.330, 52902.612 24/10/07,20:35:46,16,07,1, 11.9,1,1, 1.432, 10336.370, 308.338, 52902.622 24/10/07,20:35:46,17,07,1, 11.9,1,1, 1.432, 10336.374, 308.349, 52902.604 24/10/07,20:35:46,18,07,1, 11.9,1,1, 1.432, 10336.375, 308.329, 52902.659 24/10/07,20:35:46,19,07,1, 11.9,1,1, 1.432, 10336.381, 308.364, 52902.631 24/10/07,20:35:47,00,06,1, 11.9,1,1, 1.429, 10336.376, 308.364, 52902.631 24/10/07,20:35:47,01,06,1, 11.9,1,1, 1.429, 10336.372, 308.375, 52902.710 24/10/07,20:35:47,02,06,1, 11.9,1,1, 1.429, 10336.376, 308.365, 52902.434 24/10/07,20:35:47,03,06,1, 11.9,1,1, 1.429, 10336.359, 308.391, 52902.694 24/10/07,20:35:47,04,06,1, 11.9,1,1, 1.429, 10336.373, 308.378, 52902.772 24/10/07,20:35:47,05,06,1, 11.9,1,1, 1.429, 10336.389, 308.379, 52902.709 24/10/07,20:35:47,06,06,1, 11.9,1,1, 1.429, 10336.395, 308.388, 52902.685 24/10/07,20:35:47,07,06,1, 11.9,1,1, 1.429, 10336.399, 308.390, 52902.677 24/10/07,20:35:47,08,06,1, 11.9,1,1, 1.429, 10336.381, 308.389, 52902.612 24/10/07,20:35:47,09,06,1, 11.9,1,1, 1.429, 10336.416, 308.393, 52902.687 24/10/07,20:35:47,10,06,1, 11.9,1,1, 1.429, 10336.406, 308.412, 52902.703 24/10/07,20:35:47,11,06,1, 11.9,1,1, 1.429, 10336.403, 308.393, 52902.672 24/10/07,20:35:47,12,06,1, 11.9,1,1, 1.429, 10336.394, 308.450, 52902.781 24/10/07,20:35:47,13,06,1, 11.9,1,1, 1.429, 10336.417, 308.431, 52902.747 24/10/07,20:35:47,14,06,1, 11.9,1,1, 1.429, 10336.432, 308.440, 52902.597 24/10/07,20:35:47,15,06,1, 11.9,1,1, 1.429, 10336.438, 308.439, 52902.736 24/10/07,20:35:47,16,06,1, 11.9,1,1, 1.429, 10336.456, 308.429, 52902.722 24/10/07,20:35:47,17,06,1, 11.9,1,1, 1.429, 10336.468, 308.445, 52902.656 24/10/07,20:35:47,18,06,1, 11.9,1,1, 1.429, 10336.461, 308.468, 52902.791 24/10/07,20:35:47,19,06,1, 11.9,1,1, 1.429, 10336.482, 308.471, 52902.732 24/10/07,20:35:48,00,06,1, 11.9,1,1, 1.430, 10336.477, 308.471, 52902.732 24/10/07,20:35:48,01,06,1, 11.9,1,1, 1.430, 10336.459, 308.462, 52902.793 24/10/07,20:35:48,02,06,1, 11.9,1,1, 1.430, 10336.478, 308.479, 52902.740 24/10/07,20:35:48,03,06,1, 11.9,1,1, 1.430, 10336.487, 308.481, 52902.703 24/10/07,20:35:48,04,06,1, 11.9,1,1, 1.430, 10336.487, 308.500, 52902.779 24/10/07,20:35:48,05,06,1, 11.9,1,1, 1.430, 10336.500, 308.509, 52902.725 24/10/07,20:35:48,06,06,1, 11.9,1,1, 1.430, 10336.506, 308.514, 52902.787 24/10/07,20:35:48,07,06,1, 11.9,1,1, 1.430, 10336.504, 308.508, 52902.812 24/10/07,20:35:48,08,06,1, 11.9,1,1, 1.430, 10336.530, 308.500, 52902.742 24/10/07,20:35:48,09,06,1, 11.9,1,1, 1.430, 10336.524, 308.504, 52902.790 24/10/07,20:35:48,10,06,1, 11.9,1,1, 1.430, 10336.521, 308.520, 52902.827 24/10/07,20:35:48,11,06,1, 11.9,1,1, 1.430, 10336.523, 308.521, 52902.685 24/10/07,20:35:48,12,06,1, 11.9,1,1, 1.430, 10336.551, 308.524, 52902.810 24/10/07,20:35:48,13,06,1, 11.9,1,1, 1.430, 10336.555, 308.515, 52902.767 24/10/07,20:35:48,14,06,1, 11.9,1,1, 1.430, 10336.547, 308.534, 52902.777 24/10/07,20:35:48,15,06,1, 11.9,1,1, 1.430, 10336.574, 308.552, 52902.879 24/10/07,20:35:48,16,06,1, 11.9,1,1, 1.430, 10336.583, 308.565, 52902.751 24/10/07,20:35:48,17,06,1, 11.9,1,1, 1.430, 10336.605, 308.535, 52902.715 24/10/07,20:35:48,18,06,1, 11.9,1,1, 1.430, 10336.608, 308.568, 52902.842 24/10/07,20:35:48,19,06,1, 11.9,1,1, 1.430, 10336.632, 308.563, 52902.768 24/10/07,20:35:49,00,06,1, 12.0,1,1, 1.431, 10336.627, 308.563, 52902.768 24/10/07,20:35:49,01,06,1, 12.0,1,1, 1.431, 10336.613, 308.590, 52902.848 24/10/07,20:35:49,02,06,1, 12.0,1,1, 1.431, 10336.640, 308.570, 52902.753 24/10/07,20:35:49,03,06,1, 12.0,1,1, 1.431, 10336.631, 308.600, 52902.845 24/10/07,20:35:49,04,06,1, 12.0,1,1, 1.431, 10336.641, 308.616, 52902.855 24/10/07,20:35:49,05,06,1, 12.0,1,1, 1.431, 10336.688, 308.609, 52902.824 24/10/07,20:35:49,06,06,1, 12.0,1,1, 1.431, 10336.674, 308.626, 52902.888 24/10/07,20:35:49,07,06,1, 12.0,1,1, 1.431, 10336.675, 308.595, 52902.689 24/10/07,20:35:49,08,06,1, 12.0,1,1, 1.431, 10336.690, 308.596, 52902.754 24/10/07,20:35:49,09,06,1, 12.0,1,1, 1.431, 10336.706, 308.598, 52902.843 24/10/07,20:35:49,10,06,1, 12.0,1,1, 1.431, 10336.725, 308.605, 52902.789 24/10/07,20:35:49,11,06,1, 12.0,1,1, 1.431, 10336.721, 308.605, 52902.847 24/10/07,20:35:49,12,06,1, 12.0,1,1, 1.431, 10336.748, 308.606, 52902.858 24/10/07,20:35:49,13,06,1, 12.0,1,1, 1.431, 10336.737, 308.603, 52902.805 24/10/07,20:35:49,14,06,1, 12.0,1,1, 1.431, 10336.770, 308.622, 52902.903 24/10/07,20:35:49,15,06,1, 12.0,1,1, 1.431, 10336.758, 308.616, 52902.788 24/10/07,20:35:49,16,06,1, 12.0,1,1, 1.431, 10336.798, 308.627, 52902.818 24/10/07,20:35:49,17,06,1, 12.0,1,1, 1.431, 10336.779, 308.653, 52902.873 24/10/07,20:35:49,18,06,1, 12.0,1,1, 1.431, 10336.793, 308.637, 52902.801 24/10/07,20:35:49,19,06,1, 12.0,1,1, 1.431, 10336.792, 308.652, 52902.874 24/10/07,20:35:50,00,06,1, 11.9,1,1, 1.424, 10336.785, 308.652, 52902.874 24/10/07,20:35:50,01,06,1, 11.9,1,1, 1.424, 10336.837, 308.660, 52902.818 24/10/07,20:35:50,02,06,1, 11.9,1,1, 1.424, 10336.820, 308.664, 52902.904 24/10/07,20:35:50,03,06,1, 11.9,1,1, 1.424, 10336.825, 308.663, 52902.886 24/10/07,20:35:50,04,06,1, 11.9,1,1, 1.424, 10336.855, 308.648, 52902.865 24/10/07,20:35:50,05,06,1, 11.9,1,1, 1.424, 10336.839, 308.648, 52902.909 24/10/07,20:35:50,06,06,1, 11.9,1,1, 1.424, 10336.871, 308.669, 52902.839 24/10/07,20:35:50,07,06,1, 11.9,1,1, 1.424, 10336.882, 308.653, 52902.839 24/10/07,20:35:50,08,06,1, 11.9,1,1, 1.424, 10336.893, 308.686, 52902.932 24/10/07,20:35:50,09,06,1, 11.9,1,1, 1.424, 10336.901, 308.666, 52902.844 24/10/07,20:35:50,10,06,1, 11.9,1,1, 1.424, 10336.933, 308.657, 52902.845 24/10/07,20:35:50,11,06,1, 11.9,1,1, 1.424, 10336.905, 308.674, 52902.908 24/10/07,20:35:50,12,06,1, 11.9,1,1, 1.424, 10336.915, 308.680, 52902.858 24/10/07,20:35:50,13,06,1, 11.9,1,1, 1.424, 10336.928, 308.686, 52902.879 24/10/07,20:35:50,14,06,1, 11.9,1,1, 1.424, 10336.950, 308.681, 52902.853 24/10/07,20:35:50,15,06,1, 11.9,1,1, 1.424, 10336.954, 308.686, 52902.802 24/10/07,20:35:50,16,06,1, 11.9,1,1, 1.424, 10336.957, 308.698, 52902.879 24/10/07,20:35:50,17,06,1, 11.9,1,1, 1.424, 10336.994, 308.710, 52902.906 24/10/07,20:35:50,18,06,1, 11.9,1,1, 1.424, 10336.991, 308.697, 52902.863 24/10/07,20:35:50,19,06,1, 11.9,1,1, 1.424, 10336.981, 308.716, 52902.979 24/10/07,20:35:51,00,06,1, 11.9,1,1, 1.430, 10336.977, 308.716, 52902.979 24/10/07,20:35:51,01,06,1, 11.9,1,1, 1.430, 10337.008, 308.700, 52902.910 24/10/07,20:35:51,02,06,1, 11.9,1,1, 1.430, 10337.000, 308.706, 52902.913 24/10/07,20:35:51,03,06,1, 11.9,1,1, 1.430, 10336.995, 308.718, 52902.791 24/10/07,20:35:51,04,06,1, 11.9,1,1, 1.430, 10337.025, 308.721, 52902.955 24/10/07,20:35:51,05,06,1, 11.9,1,1, 1.430, 10337.033, 308.702, 52902.940 24/10/07,20:35:51,06,06,1, 11.9,1,1, 1.430, 10337.031, 308.693, 52902.948 24/10/07,20:35:51,07,06,1, 11.9,1,1, 1.430, 10337.013, 308.715, 52902.891 24/10/07,20:35:51,08,06,1, 11.9,1,1, 1.430, 10337.048, 308.726, 52902.904 24/10/07,20:35:51,09,06,1, 11.9,1,1, 1.430, 10337.064, 308.719, 52902.874 24/10/07,20:35:51,10,06,1, 11.9,1,1, 1.430, 10337.054, 308.739, 52902.943 24/10/07,20:35:51,11,06,1, 11.9,1,1, 1.430, 10337.091, 308.731, 52902.839 24/10/07,20:35:51,12,06,1, 11.9,1,1, 1.430, 10337.082, 308.743, 52902.877 24/10/07,20:35:51,13,06,1, 11.9,1,1, 1.430, 10337.078, 308.733, 52902.919 24/10/07,20:35:51,14,06,1, 11.9,1,1, 1.430, 10337.091, 308.723, 52902.873 24/10/07,20:35:51,15,06,1, 11.9,1,1, 1.430, 10337.093, 308.742, 52902.980 24/10/07,20:35:51,16,06,1, 11.9,1,1, 1.430, 10337.087, 308.759, 52902.937 24/10/07,20:35:51,17,06,1, 11.9,1,1, 1.430, 10337.120, 308.763, 52902.972 24/10/07,20:35:51,18,06,1, 11.9,1,1, 1.430, 10337.144, 308.763, 52903.018 24/10/07,20:35:51,19,06,1, 11.9,1,1, 1.430, 10337.075, 308.762, 52903.004 24/10/07,20:35:52,00,06,1, 11.9,1,1, 1.427, 10337.069, 308.762, 52903.004 24/10/07,20:35:52,01,06,1, 11.9,1,1, 1.427, 10337.115, 308.773, 52903.081 24/10/07,20:35:52,02,06,1, 11.9,1,1, 1.427, 10337.128, 308.765, 52902.951 24/10/07,20:35:52,03,06,1, 11.9,1,1, 1.427, 10337.160, 308.747, 52902.920 24/10/07,20:35:52,04,06,1, 11.9,1,1, 1.427, 10337.156, 308.772, 52903.021 24/10/07,20:35:52,05,06,1, 11.9,1,1, 1.427, 10337.144, 308.778, 52902.900 24/10/07,20:35:52,06,06,1, 11.9,1,1, 1.427, 10337.166, 308.751, 52902.943 24/10/07,20:35:52,07,06,1, 11.9,1,1, 1.427, 10337.128, 308.780, 52902.989 24/10/07,20:35:52,08,06,1, 11.9,1,1, 1.427, 10337.168, 308.779, 52902.915 24/10/07,20:35:52,09,06,1, 11.9,1,1, 1.427, 10337.173, 308.780, 52902.999 24/10/07,20:35:52,10,06,1, 11.9,1,1, 1.427, 10337.153, 308.789, 52902.998 24/10/07,20:35:52,11,06,1, 11.9,1,1, 1.427, 10337.175, 308.777, 52902.895 24/10/07,20:35:52,12,06,1, 11.9,1,1, 1.427, 10337.174, 308.776, 52902.954 24/10/07,20:35:52,13,06,1, 11.9,1,1, 1.427, 10337.183, 308.770, 52902.871 24/10/07,20:35:52,14,06,1, 11.9,1,1, 1.427, 10337.199, 308.787, 52902.939 24/10/07,20:35:52,15,06,1, 11.9,1,1, 1.427, 10337.193, 308.784, 52902.942 24/10/07,20:35:52,16,06,1, 11.9,1,1, 1.427, 10337.197, 308.810, 52902.988 24/10/07,20:35:52,17,06,1, 11.9,1,1, 1.427, 10337.191, 308.780, 52902.920 24/10/07,20:35:52,18,06,1, 11.9,1,1, 1.427, 10337.181, 308.792, 52902.987 24/10/07,20:35:52,19,06,1, 11.9,1,1, 1.427, 10337.215, 308.803, 52902.964 24/10/07,20:35:53,00,06,1, 12.0,1,1, 1.430, 10337.211, 308.803, 52902.964 24/10/07,20:35:53,01,06,1, 12.0,1,1, 1.430, 10337.218, 308.805, 52903.000 24/10/07,20:35:53,02,06,1, 12.0,1,1, 1.430, 10337.237, 308.810, 52903.052 24/10/07,20:35:53,03,06,1, 12.0,1,1, 1.430, 10337.217, 308.804, 52902.971 24/10/07,20:35:53,04,06,1, 12.0,1,1, 1.430, 10337.234, 308.815, 52902.937 24/10/07,20:35:53,05,06,1, 12.0,1,1, 1.430, 10337.225, 308.798, 52903.005 24/10/07,20:35:53,06,06,1, 12.0,1,1, 1.430, 10337.232, 308.817, 52903.033 24/10/07,20:35:53,07,06,1, 12.0,1,1, 1.430, 10337.243, 308.821, 52902.971 24/10/07,20:35:53,08,06,1, 12.0,1,1, 1.430, 10337.263, 308.822, 52903.104 24/10/07,20:35:53,09,06,1, 12.0,1,1, 1.430, 10337.238, 308.840, 52903.023 24/10/07,20:35:53,10,06,1, 12.0,1,1, 1.430, 10337.244, 308.835, 52903.046 24/10/07,20:35:53,11,06,1, 12.0,1,1, 1.430, 10337.264, 308.840, 52903.134 24/10/07,20:35:53,12,06,1, 12.0,1,1, 1.430, 10337.265, 308.847, 52903.021 24/10/07,20:35:53,13,06,1, 12.0,1,1, 1.430, 10337.249, 308.831, 52903.068 24/10/07,20:35:53,14,06,1, 12.0,1,1, 1.430, 10337.286, 308.834, 52903.088 24/10/07,20:35:53,15,06,1, 12.0,1,1, 1.430, 10337.292, 308.854, 52902.954 24/10/07,20:35:53,16,06,1, 12.0,1,1, 1.430, 10337.279, 308.840, 52903.050 24/10/07,20:35:53,17,06,1, 12.0,1,1, 1.430, 10337.244, 308.855, 52903.001 24/10/07,20:35:53,18,06,1, 12.0,1,1, 1.430, 10337.300, 308.845, 52903.055 24/10/07,20:35:53,19,06,1, 12.0,1,1, 1.430, 10337.283, 308.859, 52902.924 24/10/07,20:35:54,00,06,1, 11.9,1,1, 1.429, 10337.278, 308.859, 52902.924 24/10/07,20:35:54,01,06,1, 11.9,1,1, 1.429, 10337.301, 308.812, 52902.998 24/10/07,20:35:54,02,06,1, 11.9,1,1, 1.429, 10337.304, 308.856, 52903.124 24/10/07,20:35:54,03,06,1, 11.9,1,1, 1.429, 10337.332, 308.863, 52903.017 24/10/07,20:35:54,04,06,1, 11.9,1,1, 1.429, 10337.290, 308.860, 52903.128 24/10/07,20:35:54,05,06,1, 11.9,1,1, 1.429, 10337.338, 308.865, 52903.045 24/10/07,20:35:54,06,06,1, 11.9,1,1, 1.429, 10337.309, 308.883, 52903.069 24/10/07,20:35:54,07,06,1, 11.9,1,1, 1.429, 10337.301, 308.854, 52903.050 24/10/07,20:35:54,08,06,1, 11.9,1,1, 1.429, 10337.324, 308.884, 52902.959 24/10/07,20:35:54,09,06,1, 11.9,1,1, 1.429, 10337.324, 308.871, 52903.028 24/10/07,20:35:54,10,06,1, 11.9,1,1, 1.429, 10337.321, 308.894, 52903.091 24/10/07,20:35:54,11,06,1, 11.9,1,1, 1.429, 10337.319, 308.883, 52903.032 24/10/07,20:35:54,12,06,1, 11.9,1,1, 1.429, 10337.346, 308.888, 52903.049 24/10/07,20:35:54,13,06,1, 11.9,1,1, 1.429, 10337.344, 308.864, 52903.105 24/10/07,20:35:54,14,06,1, 11.9,1,1, 1.429, 10337.336, 308.871, 52902.992 24/10/07,20:35:54,15,06,1, 11.9,1,1, 1.429, 10337.356, 308.891, 52903.077 24/10/07,20:35:54,16,06,1, 11.9,1,1, 1.429, 10337.350, 308.910, 52903.109 24/10/07,20:35:54,17,06,1, 11.9,1,1, 1.429, 10337.353, 308.888, 52903.004 24/10/07,20:35:54,18,06,1, 11.9,1,1, 1.429, 10337.357, 308.932, 52903.113 24/10/07,20:35:54,19,06,1, 11.9,1,1, 1.429, 10337.356, 308.923, 52903.044 24/10/07,20:35:55,00,07,1, 11.9,1,1, 1.430, 10337.353, 308.923, 52903.044 24/10/07,20:35:55,01,07,1, 11.9,1,1, 1.430, 10337.370, 308.938, 52903.049 24/10/07,20:35:55,02,07,1, 11.9,1,1, 1.430, 10337.367, 308.933, 52903.037 24/10/07,20:35:55,03,07,1, 11.9,1,1, 1.430, 10337.375, 308.938, 52903.061 24/10/07,20:35:55,04,07,1, 11.9,1,1, 1.430, 10337.373, 308.930, 52903.071 24/10/07,20:35:55,05,07,1, 11.9,1,1, 1.430, 10337.390, 308.949, 52903.018 24/10/07,20:35:55,06,07,1, 11.9,1,1, 1.430, 10337.398, 308.949, 52903.107 24/10/07,20:35:55,07,07,1, 11.9,1,1, 1.430, 10337.395, 308.955, 52903.023 24/10/07,20:35:55,08,07,1, 11.9,1,1, 1.430, 10337.420, 308.961, 52903.059 24/10/07,20:35:55,09,07,1, 11.9,1,1, 1.430, 10337.432, 308.988, 52903.113 24/10/07,20:35:55,10,07,1, 11.9,1,1, 1.430, 10337.415, 308.964, 52903.011 24/10/07,20:35:55,11,07,1, 11.9,1,1, 1.430, 10337.413, 308.995, 52903.171 24/10/07,20:35:55,12,07,1, 11.9,1,1, 1.430, 10337.433, 309.005, 52903.106 24/10/07,20:35:55,13,07,1, 11.9,1,1, 1.430, 10337.459, 308.982, 52903.013 24/10/07,20:35:55,14,07,1, 11.9,1,1, 1.430, 10337.457, 308.985, 52903.108 24/10/07,20:35:55,15,07,1, 11.9,1,1, 1.430, 10337.436, 309.008, 52903.125 24/10/07,20:35:55,16,07,1, 11.9,1,1, 1.430, 10337.458, 308.998, 52903.024 24/10/07,20:35:55,17,07,1, 11.9,1,1, 1.430, 10337.490, 309.011, 52903.169 24/10/07,20:35:55,18,07,1, 11.9,1,1, 1.430, 10337.467, 309.021, 52903.087 24/10/07,20:35:55,19,07,1, 11.9,1,1, 1.430, 10337.460, 309.007, 52903.121 24/10/07,20:35:56,00,07,1, 11.9,1,1, 1.427, 10337.453, 309.007, 52903.121 24/10/07,20:35:56,01,07,1, 11.9,1,1, 1.427, 10337.498, 308.986, 52903.029 24/10/07,20:35:56,02,07,1, 11.9,1,1, 1.427, 10337.489, 309.017, 52903.197 24/10/07,20:35:56,03,07,1, 11.9,1,1, 1.427, 10337.517, 309.038, 52903.127 24/10/07,20:35:56,04,07,1, 11.9,1,1, 1.427, 10337.504, 309.032, 52903.056 24/10/07,20:35:56,05,07,1, 11.9,1,1, 1.427, 10337.514, 309.030, 52903.184 24/10/07,20:35:56,06,07,1, 11.9,1,1, 1.427, 10337.523, 309.039, 52903.091 24/10/07,20:35:56,07,07,1, 11.9,1,1, 1.427, 10337.538, 309.028, 52903.157 24/10/07,20:35:56,08,07,1, 11.9,1,1, 1.427, 10337.540, 309.035, 52903.186 24/10/07,20:35:56,09,07,1, 11.9,1,1, 1.427, 10337.546, 309.049, 52903.055 24/10/07,20:35:56,10,07,1, 11.9,1,1, 1.427, 10337.517, 309.064, 52903.140 24/10/07,20:35:56,11,07,1, 11.9,1,1, 1.427, 10337.566, 309.038, 52903.123 24/10/07,20:35:56,12,07,1, 11.9,1,1, 1.427, 10337.551, 309.062, 52903.054 24/10/07,20:35:56,13,07,1, 11.9,1,1, 1.427, 10337.562, 309.078, 52903.253 24/10/07,20:35:56,14,07,1, 11.9,1,1, 1.427, 10337.598, 309.069, 52903.132 24/10/07,20:35:56,15,07,1, 11.9,1,1, 1.427, 10337.596, 309.071, 52903.200 24/10/07,20:35:56,16,07,1, 11.9,1,1, 1.427, 10337.589, 309.104, 52903.169 24/10/07,20:35:56,17,07,1, 11.9,1,1, 1.427, 10337.635, 309.089, 52903.150 24/10/07,20:35:56,18,07,1, 11.9,1,1, 1.427, 10337.631, 309.083, 52903.168 24/10/07,20:35:56,19,07,1, 11.9,1,1, 1.427, 10337.647, 309.103, 52903.157 24/10/07,20:35:57,00,08,1, 11.9,1,1, 1.429, 10337.645, 309.103, 52903.157 24/10/07,20:35:57,01,08,1, 11.9,1,1, 1.429, 10337.636, 309.079, 52903.202 24/10/07,20:35:57,02,08,1, 11.9,1,1, 1.429, 10337.631, 309.144, 52903.358 24/10/07,20:35:57,03,08,1, 11.9,1,1, 1.429, 10337.665, 309.148, 52903.348 24/10/07,20:35:57,04,08,1, 11.9,1,1, 1.429, 10337.656, 309.155, 52903.424 24/10/07,20:35:57,05,08,1, 11.9,1,1, 1.429, 10337.687, 309.157, 52903.371 24/10/07,20:35:57,06,08,1, 11.9,1,1, 1.429, 10337.709, 309.161, 52903.462 24/10/07,20:35:57,07,08,1, 11.9,1,1, 1.429, 10337.669, 309.181, 52903.475 24/10/07,20:35:57,08,08,1, 11.9,1,1, 1.429, 10337.703, 309.149, 52903.258 24/10/07,20:35:57,09,08,1, 11.9,1,1, 1.429, 10337.725, 309.173, 52903.426 24/10/07,20:35:57,10,08,1, 11.9,1,1, 1.429, 10337.720, 309.175, 52903.336 24/10/07,20:35:57,11,08,1, 11.9,1,1, 1.429, 10337.726, 309.204, 52903.378 24/10/07,20:35:57,12,08,1, 11.9,1,1, 1.429, 10337.767, 309.193, 52903.498 24/10/07,20:35:57,13,08,1, 11.9,1,1, 1.429, 10337.731, 309.207, 52903.335 24/10/07,20:35:57,14,08,1, 11.9,1,1, 1.429, 10337.781, 309.191, 52903.420 24/10/07,20:35:57,15,08,1, 11.9,1,1, 1.429, 10337.746, 309.225, 52903.518 24/10/07,20:35:57,16,08,1, 11.9,1,1, 1.429, 10337.795, 309.192, 52903.333 24/10/07,20:35:57,17,08,1, 11.9,1,1, 1.429, 10337.792, 309.222, 52903.422 24/10/07,20:35:57,18,08,1, 11.9,1,1, 1.429, 10337.799, 309.246, 52903.447 24/10/07,20:35:57,19,08,1, 11.9,1,1, 1.429, 10337.805, 309.255, 52903.331 24/10/07,20:35:58,00,07,1, 11.7,1,1, 1.429, 10337.803, 309.255, 52903.331 24/10/07,20:35:58,01,07,1, 11.7,1,1, 1.429, 10337.822, 309.253, 52903.352 24/10/07,20:35:58,02,07,1, 11.7,1,1, 1.429, 10337.874, 309.273, 52903.374 24/10/07,20:35:58,03,07,1, 11.7,1,1, 1.429, 10337.843, 309.267, 52903.452 24/10/07,20:35:58,04,07,1, 11.7,1,1, 1.429, 10337.851, 309.257, 52903.374 24/10/07,20:35:58,05,07,1, 11.7,1,1, 1.429, 10337.881, 309.274, 52903.443 24/10/07,20:35:58,06,07,1, 11.7,1,1, 1.429, 10337.879, 309.312, 52903.511 24/10/07,20:35:58,07,07,1, 11.7,1,1, 1.429, 10337.900, 309.277, 52903.354 24/10/07,20:35:58,08,07,1, 11.7,1,1, 1.429, 10337.917, 309.289, 52903.509 24/10/07,20:35:58,09,07,1, 11.7,1,1, 1.429, 10337.913, 309.295, 52903.493 24/10/07,20:35:58,10,07,1, 11.7,1,1, 1.429, 10337.899, 309.312, 52903.355 24/10/07,20:35:58,11,07,1, 11.7,1,1, 1.429, 10337.922, 309.326, 52903.469 24/10/07,20:35:58,12,07,1, 11.7,1,1, 1.429, 10337.939, 309.305, 52903.366 24/10/07,20:35:58,13,07,1, 11.7,1,1, 1.429, 10337.946, 309.300, 52903.305 24/10/07,20:35:58,14,07,1, 11.7,1,1, 1.429, 10337.956, 309.334, 52903.504 24/10/07,20:35:58,15,07,1, 11.7,1,1, 1.429, 10337.946, 309.312, 52903.386 24/10/07,20:35:58,16,07,1, 11.7,1,1, 1.429, 10337.980, 309.335, 52903.445 24/10/07,20:35:58,17,07,1, 11.7,1,1, 1.429, 10337.967, 309.326, 52903.549 24/10/07,20:35:58,18,07,1, 11.7,1,1, 1.429, 10337.988, 309.327, 52903.309 24/10/07,20:35:58,19,07,1, 11.7,1,1, 1.429, 10337.997, 309.360, 52903.540 24/10/07,20:35:59,00,07,1, 12.0,1,1, 1.428, 10337.995, 309.360, 52903.540 24/10/07,20:35:59,01,07,1, 12.0,1,1, 1.428, 10338.033, 309.363, 52903.357 24/10/07,20:35:59,02,07,1, 12.0,1,1, 1.428, 10338.030, 309.379, 52903.534 24/10/07,20:35:59,03,07,1, 12.0,1,1, 1.428, 10338.023, 309.374, 52903.383 24/10/07,20:35:59,04,07,1, 12.0,1,1, 1.428, 10338.047, 309.366, 52903.441 24/10/07,20:35:59,05,07,1, 12.0,1,1, 1.428, 10338.038, 309.368, 52903.688 24/10/07,20:35:59,06,07,1, 12.0,1,1, 1.428, 10338.061, 309.365, 52903.435 24/10/07,20:35:59,07,07,1, 12.0,1,1, 1.428, 10338.041, 309.393, 52903.587 24/10/07,20:35:59,08,07,1, 12.0,1,1, 1.428, 10338.041, 309.372, 52903.440 24/10/07,20:35:59,09,07,1, 12.0,1,1, 1.428, 10338.087, 309.377, 52903.389 24/10/07,20:35:59,10,07,1, 12.0,1,1, 1.428, 10338.066, 309.398, 52903.567 24/10/07,20:35:59,11,07,1, 12.0,1,1, 1.428, 10338.087, 309.432, 52903.436 24/10/07,20:35:59,12,07,1, 12.0,1,1, 1.428, 10338.099, 309.426, 52903.448 24/10/07,20:35:59,13,07,1, 12.0,1,1, 1.428, 10338.083, 309.439, 52903.584 24/10/07,20:35:59,14,07,1, 12.0,1,1, 1.428, 10338.129, 309.443, 52903.439 24/10/07,20:35:59,15,07,1, 12.0,1,1, 1.428, 10338.129, 309.427, 52903.520 24/10/07,20:35:59,16,07,1, 12.0,1,1, 1.428, 10338.101, 309.435, 52903.582 24/10/07,20:35:59,17,07,1, 12.0,1,1, 1.428, 10338.136, 309.442, 52903.395 24/10/07,20:35:59,18,07,1, 12.0,1,1, 1.428, 10338.139, 309.442, 52903.626 24/10/07,20:35:59,19,07,1, 12.0,1,1, 1.428, 10338.105, 309.465, 52903.475 24/10/07,20:36:00,00,06,1, 11.9,1,1, 1.422, 10338.104, 309.465, 52903.475 24/10/07,20:36:00,01,06,1, 11.9,1,1, 1.422, 10338.107, 309.474, 52903.590 24/10/07,20:36:00,02,06,1, 11.9,1,1, 1.422, 10338.137, 309.417, 52903.247 24/10/07,20:36:00,03,06,1, 11.9,1,1, 1.422, 10338.162, 309.388, 52903.230 24/10/07,20:36:00,04,06,1, 11.9,1,1, 1.422, 10338.154, 309.416, 52903.303 24/10/07,20:36:00,05,06,1, 11.9,1,1, 1.422, 10338.181, 309.427, 52903.296 24/10/07,20:36:00,06,06,1, 11.9,1,1, 1.422, 10338.166, 309.435, 52903.335 24/10/07,20:36:00,07,06,1, 11.9,1,1, 1.422, 10338.143, 309.456, 52903.343 24/10/07,20:36:00,08,06,1, 11.9,1,1, 1.422, 10338.166, 309.448, 52903.253 24/10/07,20:36:00,09,06,1, 11.9,1,1, 1.422, 10338.182, 309.446, 52903.248 24/10/07,20:36:00,10,06,1, 11.9,1,1, 1.422, 10338.171, 309.477, 52903.298 24/10/07,20:36:00,11,06,1, 11.9,1,1, 1.422, 10338.178, 309.504, 52903.277 24/10/07,20:36:00,12,06,1, 11.9,1,1, 1.422, 10338.188, 309.488, 52903.290 24/10/07,20:36:00,13,06,1, 11.9,1,1, 1.422, 10338.172, 309.528, 52903.309 24/10/07,20:36:00,14,06,1, 11.9,1,1, 1.422, 10338.200, 309.524, 52903.332 24/10/07,20:36:00,15,06,1, 11.9,1,1, 1.422, 10338.173, 309.511, 52903.396 24/10/07,20:36:00,16,06,1, 11.9,1,1, 1.422, 10338.217, 309.514, 52903.290 24/10/07,20:36:00,17,06,1, 11.9,1,1, 1.422, 10338.216, 309.527, 52903.305 24/10/07,20:36:00,18,06,1, 11.9,1,1, 1.422, 10338.211, 309.536, 52903.417 24/10/07,20:36:00,19,06,1, 11.9,1,1, 1.422, 10338.224, 309.548, 52903.288 24/10/07,20:36:01,00,06,1, 11.8,1,1, 1.430, 10338.221, 309.548, 52903.288 24/10/07,20:36:01,01,06,1, 11.8,1,1, 1.430, 10338.217, 309.565, 52903.291 24/10/07,20:36:01,02,06,1, 11.8,1,1, 1.430, 10338.228, 309.565, 52903.287 24/10/07,20:36:01,03,06,1, 11.8,1,1, 1.430, 10338.217, 309.558, 52903.354 24/10/07,20:36:01,04,06,1, 11.8,1,1, 1.430, 10338.226, 309.554, 52903.263 24/10/07,20:36:01,05,06,1, 11.8,1,1, 1.430, 10338.238, 309.572, 52903.305 24/10/07,20:36:01,06,06,1, 11.8,1,1, 1.430, 10338.227, 309.594, 52903.365 24/10/07,20:36:01,07,06,1, 11.8,1,1, 1.430, 10338.249, 309.584, 52903.255 24/10/07,20:36:01,08,06,1, 11.8,1,1, 1.430, 10338.240, 309.608, 52903.346 24/10/07,20:36:01,09,06,1, 11.8,1,1, 1.430, 10338.236, 309.619, 52903.364 24/10/07,20:36:01,10,06,1, 11.8,1,1, 1.430, 10338.238, 309.626, 52903.335 24/10/07,20:36:01,11,06,1, 11.8,1,1, 1.430, 10338.257, 309.656, 52903.400 24/10/07,20:36:01,12,06,1, 11.8,1,1, 1.430, 10338.227, 309.662, 52903.367 24/10/07,20:36:01,13,06,1, 11.8,1,1, 1.430, 10338.255, 309.634, 52903.347 24/10/07,20:36:01,14,06,1, 11.8,1,1, 1.430, 10338.258, 309.669, 52903.399 24/10/07,20:36:01,15,06,1, 11.8,1,1, 1.430, 10338.241, 309.658, 52903.358 24/10/07,20:36:01,16,06,1, 11.8,1,1, 1.430, 10338.252, 309.653, 52903.443 24/10/07,20:36:01,17,06,1, 11.8,1,1, 1.430, 10338.285, 309.681, 52903.376 24/10/07,20:36:01,18,06,1, 11.8,1,1, 1.430, 10338.256, 309.717, 52903.532 24/10/07,20:36:01,19,06,1, 11.8,1,1, 1.430, 10338.273, 309.691, 52903.465 24/10/07,20:36:02,00,07,1, 11.9,1,1, 1.423, 10338.271, 309.691, 52903.465 24/10/07,20:36:02,01,07,1, 11.9,1,1, 1.423, 10338.321, 309.722, 52903.470 24/10/07,20:36:02,02,07,1, 11.9,1,1, 1.423, 10338.264, 309.727, 52903.546 24/10/07,20:36:02,03,07,1, 11.9,1,1, 1.423, 10338.262, 309.714, 52903.395 24/10/07,20:36:02,04,07,1, 11.9,1,1, 1.423, 10338.278, 309.714, 52903.425 24/10/07,20:36:02,05,07,1, 11.9,1,1, 1.423, 10338.290, 309.752, 52903.450 24/10/07,20:36:02,06,07,1, 11.9,1,1, 1.423, 10338.280, 309.740, 52903.462 24/10/07,20:36:02,07,07,1, 11.9,1,1, 1.423, 10338.305, 309.787, 52903.481 24/10/07,20:36:02,08,07,1, 11.9,1,1, 1.423, 10338.309, 309.766, 52903.452 24/10/07,20:36:02,09,07,1, 11.9,1,1, 1.423, 10338.315, 309.773, 52903.436 24/10/07,20:36:02,10,07,1, 11.9,1,1, 1.423, 10338.332, 309.773, 52903.456 24/10/07,20:36:02,11,07,1, 11.9,1,1, 1.423, 10338.324, 309.775, 52903.371 24/10/07,20:36:02,12,07,1, 11.9,1,1, 1.423, 10338.339, 309.808, 52903.450 24/10/07,20:36:02,13,07,1, 11.9,1,1, 1.423, 10338.304, 309.816, 52903.404 24/10/07,20:36:02,14,07,1, 11.9,1,1, 1.423, 10338.340, 309.822, 52903.404 24/10/07,20:36:02,15,07,1, 11.9,1,1, 1.423, 10338.340, 309.857, 52903.477 24/10/07,20:36:02,16,07,1, 11.9,1,1, 1.423, 10338.318, 309.857, 52903.438 24/10/07,20:36:02,17,07,1, 11.9,1,1, 1.423, 10338.354, 309.819, 52903.417 24/10/07,20:36:02,18,07,1, 11.9,1,1, 1.423, 10338.359, 309.867, 52903.452 24/10/07,20:36:02,19,07,1, 11.9,1,1, 1.423, 10338.361, 309.858, 52903.359 24/10/07,20:36:03,00,07,1, 11.9,1,1, 1.431, 10338.354, 309.858, 52903.359 24/10/07,20:36:03,01,07,1, 11.9,1,1, 1.431, 10338.351, 309.894, 52903.521 24/10/07,20:36:03,02,07,1, 11.9,1,1, 1.431, 10338.360, 309.889, 52903.467 24/10/07,20:36:03,03,07,1, 11.9,1,1, 1.431, 10338.348, 309.907, 52903.521 24/10/07,20:36:03,04,07,1, 11.9,1,1, 1.431, 10338.353, 309.931, 52903.466 24/10/07,20:36:03,05,07,1, 11.9,1,1, 1.431, 10338.371, 309.942, 52903.461 24/10/07,20:36:03,06,07,1, 11.9,1,1, 1.431, 10338.382, 309.945, 52903.608 24/10/07,20:36:03,07,07,1, 11.9,1,1, 1.431, 10338.376, 309.949, 52903.456 24/10/07,20:36:03,08,07,1, 11.9,1,1, 1.431, 10338.378, 309.964, 52903.522 24/10/07,20:36:03,09,07,1, 11.9,1,1, 1.431, 10338.365, 309.986, 52903.614 24/10/07,20:36:03,10,07,1, 11.9,1,1, 1.431, 10338.371, 309.996, 52903.495 24/10/07,20:36:03,11,07,1, 11.9,1,1, 1.431, 10338.380, 310.003, 52903.553 24/10/07,20:36:03,12,07,1, 11.9,1,1, 1.431, 10338.395, 310.006, 52903.560 24/10/07,20:36:03,13,07,1, 11.9,1,1, 1.431, 10338.376, 310.018, 52903.424 24/10/07,20:36:03,14,07,1, 11.9,1,1, 1.431, 10338.404, 310.038, 52903.620 24/10/07,20:36:03,15,07,1, 11.9,1,1, 1.431, 10338.384, 310.044, 52903.517 24/10/07,20:36:03,16,07,1, 11.9,1,1, 1.431, 10338.397, 310.079, 52903.578 24/10/07,20:36:03,17,07,1, 11.9,1,1, 1.431, 10338.392, 310.077, 52903.600 24/10/07,20:36:03,18,07,1, 11.9,1,1, 1.431, 10338.398, 310.090, 52903.542 24/10/07,20:36:03,19,07,1, 11.9,1,1, 1.431, 10338.422, 310.124, 52903.591 24/10/07,20:36:04,00,06,1, 11.9,1,1, 1.427, 10338.421, 310.124, 52903.591 24/10/07,20:36:04,01,06,1, 11.9,1,1, 1.427, 10338.413, 310.139, 52903.599 24/10/07,20:36:04,02,06,1, 11.9,1,1, 1.427, 10338.432, 310.121, 52903.514 24/10/07,20:36:04,03,06,1, 11.9,1,1, 1.427, 10338.409, 310.160, 52903.653 24/10/07,20:36:04,04,06,1, 11.9,1,1, 1.427, 10338.439, 310.178, 52903.594 24/10/07,20:36:04,05,06,1, 11.9,1,1, 1.427, 10338.429, 310.176, 52903.538 24/10/07,20:36:04,06,06,1, 11.9,1,1, 1.427, 10338.430, 310.214, 52903.607 24/10/07,20:36:04,07,06,1, 11.9,1,1, 1.427, 10338.419, 310.224, 52903.622 24/10/07,20:36:04,08,06,1, 11.9,1,1, 1.427, 10338.446, 310.217, 52903.539 24/10/07,20:36:04,09,06,1, 11.9,1,1, 1.427, 10338.434, 310.262, 52903.572 24/10/07,20:36:04,10,06,1, 11.9,1,1, 1.427, 10338.466, 310.267, 52903.605 24/10/07,20:36:04,11,06,1, 11.9,1,1, 1.427, 10338.453, 310.277, 52903.650 24/10/07,20:36:04,12,06,1, 11.9,1,1, 1.427, 10338.458, 310.293, 52903.595 24/10/07,20:36:04,13,06,1, 11.9,1,1, 1.427, 10338.484, 310.322, 52903.560 24/10/07,20:36:04,14,06,1, 11.9,1,1, 1.427, 10338.463, 310.332, 52903.652 24/10/07,20:36:04,15,06,1, 11.9,1,1, 1.427, 10338.457, 310.344, 52903.589 24/10/07,20:36:04,16,06,1, 11.9,1,1, 1.427, 10338.459, 310.336, 52903.570 24/10/07,20:36:04,17,06,1, 11.9,1,1, 1.427, 10338.478, 310.354, 52903.720 24/10/07,20:36:04,18,06,1, 11.9,1,1, 1.427, 10338.502, 310.357, 52903.660 24/10/07,20:36:04,19,06,1, 11.9,1,1, 1.427, 10338.488, 310.390, 52903.628 24/10/07,20:36:05,00,06,1, 11.9,1,1, 1.425, 10338.488, 310.390, 52903.628 24/10/07,20:36:05,01,06,1, 11.9,1,1, 1.425, 10338.495, 310.402, 52903.551 24/10/07,20:36:05,02,06,1, 11.9,1,1, 1.425, 10338.497, 310.416, 52903.674 24/10/07,20:36:05,03,06,1, 11.9,1,1, 1.425, 10338.485, 310.454, 52903.697 24/10/07,20:36:05,04,06,1, 11.9,1,1, 1.425, 10338.520, 310.446, 52903.648 24/10/07,20:36:05,05,06,1, 11.9,1,1, 1.425, 10338.512, 310.496, 52903.748 24/10/07,20:36:05,06,06,1, 11.9,1,1, 1.425, 10338.517, 310.474, 52903.588 24/10/07,20:36:05,07,06,1, 11.9,1,1, 1.425, 10338.541, 310.471, 52903.632 24/10/07,20:36:05,08,06,1, 11.9,1,1, 1.425, 10338.551, 310.481, 52903.685 24/10/07,20:36:05,09,06,1, 11.9,1,1, 1.425, 10338.541, 310.519, 52903.661 24/10/07,20:36:05,10,06,1, 11.9,1,1, 1.425, 10338.576, 310.555, 52903.682 24/10/07,20:36:05,11,06,1, 11.9,1,1, 1.425, 10338.582, 310.546, 52903.713 24/10/07,20:36:05,12,06,1, 11.9,1,1, 1.425, 10338.559, 310.570, 52903.675 24/10/07,20:36:05,13,06,1, 11.9,1,1, 1.425, 10338.583, 310.573, 52903.698 24/10/07,20:36:05,14,06,1, 11.9,1,1, 1.425, 10338.595, 310.587, 52903.774 24/10/07,20:36:05,15,06,1, 11.9,1,1, 1.425, 10338.592, 310.619, 52903.689 24/10/07,20:36:05,16,06,1, 11.9,1,1, 1.425, 10338.608, 310.596, 52903.719 24/10/07,20:36:05,17,06,1, 11.9,1,1, 1.425, 10338.577, 310.623, 52903.716 24/10/07,20:36:05,18,06,1, 11.9,1,1, 1.425, 10338.606, 310.646, 52903.708 24/10/07,20:36:05,19,06,1, 11.9,1,1, 1.425, 10338.614, 310.674, 52903.807 24/10/07,20:36:06,00,06,1, 11.9,1,1, 1.425, 10338.613, 310.674, 52903.807 24/10/07,20:36:06,01,06,1, 11.9,1,1, 1.425, 10338.644, 310.727, 52903.738 24/10/07,20:36:06,02,06,1, 11.9,1,1, 1.425, 10338.620, 310.724, 52903.742 24/10/07,20:36:06,03,06,1, 11.9,1,1, 1.425, 10338.654, 310.750, 52903.668 24/10/07,20:36:06,04,06,1, 11.9,1,1, 1.425, 10338.636, 310.745, 52903.730 24/10/07,20:36:06,05,06,1, 11.9,1,1, 1.425, 10338.653, 310.761, 52903.819 24/10/07,20:36:06,06,06,1, 11.9,1,1, 1.425, 10338.643, 310.759, 52903.632 24/10/07,20:36:06,07,06,1, 11.9,1,1, 1.425, 10338.675, 310.790, 52903.773 24/10/07,20:36:06,08,06,1, 11.9,1,1, 1.425, 10338.659, 310.806, 52903.799 24/10/07,20:36:06,09,06,1, 11.9,1,1, 1.425, 10338.694, 310.807, 52903.719 24/10/07,20:36:06,10,06,1, 11.9,1,1, 1.425, 10338.687, 310.828, 52903.733 24/10/07,20:36:06,11,06,1, 11.9,1,1, 1.425, 10338.685, 310.842, 52903.777 24/10/07,20:36:06,12,06,1, 11.9,1,1, 1.425, 10338.720, 310.855, 52903.650 24/10/07,20:36:06,13,06,1, 11.9,1,1, 1.425, 10338.744, 310.854, 52903.832 24/10/07,20:36:06,14,06,1, 11.9,1,1, 1.425, 10338.712, 310.877, 52903.810 24/10/07,20:36:06,15,06,1, 11.9,1,1, 1.425, 10338.727, 310.872, 52903.650 24/10/07,20:36:06,16,06,1, 11.9,1,1, 1.425, 10338.764, 310.899, 52903.725 24/10/07,20:36:06,17,06,1, 11.9,1,1, 1.425, 10338.755, 310.921, 52903.731 24/10/07,20:36:06,18,06,1, 11.9,1,1, 1.425, 10338.778, 310.923, 52903.765 24/10/07,20:36:06,19,06,1, 11.9,1,1, 1.425, 10338.762, 310.950, 52903.828 24/10/07,20:36:07,00,06,1, 11.9,1,1, 1.422, 10338.755, 310.950, 52903.828 24/10/07,20:36:07,01,06,1, 11.9,1,1, 1.422, 10338.793, 310.968, 52903.813 24/10/07,20:36:07,02,06,1, 11.9,1,1, 1.422, 10338.806, 310.955, 52903.806 24/10/07,20:36:07,03,06,1, 11.9,1,1, 1.422, 10338.791, 310.969, 52903.771 24/10/07,20:36:07,04,06,1, 11.9,1,1, 1.422, 10338.815, 311.007, 52903.759 24/10/07,20:36:07,05,06,1, 11.9,1,1, 1.422, 10338.824, 310.987, 52903.780 24/10/07,20:36:07,06,06,1, 11.9,1,1, 1.422, 10338.836, 311.015, 52903.710 24/10/07,20:36:07,07,06,1, 11.9,1,1, 1.422, 10338.840, 311.027, 52903.809 24/10/07,20:36:07,08,06,1, 11.9,1,1, 1.422, 10338.826, 311.003, 52903.805 24/10/07,20:36:07,09,06,1, 11.9,1,1, 1.422, 10338.861, 311.040, 52903.711 24/10/07,20:36:07,10,06,1, 11.9,1,1, 1.422, 10338.867, 311.061, 52903.797 24/10/07,20:36:07,11,06,1, 11.9,1,1, 1.422, 10338.879, 311.068, 52903.716 24/10/07,20:36:07,12,06,1, 11.9,1,1, 1.422, 10338.875, 311.069, 52903.748 24/10/07,20:36:07,13,06,1, 11.9,1,1, 1.422, 10338.893, 311.088, 52903.807 24/10/07,20:36:07,14,06,1, 11.9,1,1, 1.422, 10338.897, 311.104, 52903.733 24/10/07,20:36:07,15,06,1, 11.9,1,1, 1.422, 10338.916, 311.114, 52903.718 24/10/07,20:36:07,16,06,1, 11.9,1,1, 1.422, 10338.911, 311.122, 52903.802 24/10/07,20:36:07,17,06,1, 11.9,1,1, 1.422, 10338.909, 311.150, 52903.710 24/10/07,20:36:07,18,06,1, 11.9,1,1, 1.422, 10338.903, 311.143, 52903.811 24/10/07,20:36:07,19,06,1, 11.9,1,1, 1.422, 10338.928, 311.155, 52903.968 24/10/07,20:36:08,00,07,1, 11.9,1,1, 1.427, 10338.922, 311.155, 52903.968 24/10/07,20:36:08,01,07,1, 11.9,1,1, 1.427, 10338.962, 311.188, 52903.822 24/10/07,20:36:08,02,07,1, 11.9,1,1, 1.427, 10338.934, 311.194, 52903.832 24/10/07,20:36:08,03,07,1, 11.9,1,1, 1.427, 10338.976, 311.196, 52903.825 24/10/07,20:36:08,04,07,1, 11.9,1,1, 1.427, 10338.987, 311.201, 52903.808 24/10/07,20:36:08,05,07,1, 11.9,1,1, 1.427, 10338.961, 311.233, 52903.883 24/10/07,20:36:08,06,07,1, 11.9,1,1, 1.427, 10338.980, 311.218, 52903.763 24/10/07,20:36:08,07,07,1, 11.9,1,1, 1.427, 10339.008, 311.240, 52903.836 24/10/07,20:36:08,08,07,1, 11.9,1,1, 1.427, 10339.005, 311.247, 52903.779 24/10/07,20:36:08,09,07,1, 11.9,1,1, 1.427, 10338.998, 311.253, 52903.774 24/10/07,20:36:08,10,07,1, 11.9,1,1, 1.427, 10339.025, 311.256, 52903.822 24/10/07,20:36:08,11,07,1, 11.9,1,1, 1.427, 10339.021, 311.302, 52903.855 24/10/07,20:36:08,12,07,1, 11.9,1,1, 1.427, 10339.043, 311.305, 52903.752 24/10/07,20:36:08,13,07,1, 11.9,1,1, 1.427, 10339.039, 311.326, 52903.842 24/10/07,20:36:08,14,07,1, 11.9,1,1, 1.427, 10339.013, 311.341, 52903.774 24/10/07,20:36:08,15,07,1, 11.9,1,1, 1.427, 10339.040, 311.367, 52903.817 24/10/07,20:36:08,16,07,1, 11.9,1,1, 1.427, 10339.075, 311.349, 52903.866 24/10/07,20:36:08,17,07,1, 11.9,1,1, 1.427, 10339.046, 311.382, 52903.830 24/10/07,20:36:08,18,07,1, 11.9,1,1, 1.427, 10339.065, 311.378, 52903.815 24/10/07,20:36:08,19,07,1, 11.9,1,1, 1.427, 10339.063, 311.416, 52903.908 24/10/07,20:36:09,00,06,1, 11.9,1,1, 1.424, 10339.055, 311.416, 52903.908 24/10/07,20:36:09,01,06,1, 11.9,1,1, 1.424, 10339.094, 311.424, 52903.845 24/10/07,20:36:09,02,06,1, 11.9,1,1, 1.424, 10339.063, 311.437, 52903.910 24/10/07,20:36:09,03,06,1, 11.9,1,1, 1.424, 10339.083, 311.480, 52903.843 24/10/07,20:36:09,04,06,1, 11.9,1,1, 1.424, 10339.126, 311.447, 52903.859 24/10/07,20:36:09,05,06,1, 11.9,1,1, 1.424, 10339.106, 311.496, 52903.899 24/10/07,20:36:09,06,06,1, 11.9,1,1, 1.424, 10339.078, 311.524, 52903.998 24/10/07,20:36:09,07,06,1, 11.9,1,1, 1.424, 10339.107, 311.520, 52903.927 24/10/07,20:36:09,08,06,1, 11.9,1,1, 1.424, 10339.156, 311.562, 52903.875 24/10/07,20:36:09,09,06,1, 11.9,1,1, 1.424, 10339.126, 311.553, 52903.812 24/10/07,20:36:09,10,06,1, 11.9,1,1, 1.424, 10339.113, 311.568, 52903.863 24/10/07,20:36:09,11,06,1, 11.9,1,1, 1.424, 10339.134, 311.575, 52903.849 24/10/07,20:36:09,12,06,1, 11.9,1,1, 1.424, 10339.161, 311.599, 52903.813 24/10/07,20:36:09,13,06,1, 11.9,1,1, 1.424, 10339.163, 311.624, 52903.875 24/10/07,20:36:09,14,06,1, 11.9,1,1, 1.424, 10339.156, 311.637, 52903.849 24/10/07,20:36:09,15,06,1, 11.9,1,1, 1.424, 10339.191, 311.647, 52903.844 24/10/07,20:36:09,16,06,1, 11.9,1,1, 1.424, 10339.164, 311.672, 52903.899 24/10/07,20:36:09,17,06,1, 11.9,1,1, 1.424, 10339.171, 311.694, 52903.796 24/10/07,20:36:09,18,06,1, 11.9,1,1, 1.424, 10339.201, 311.710, 52903.829 24/10/07,20:36:09,19,06,1, 11.9,1,1, 1.424, 10339.186, 311.714, 52903.935 24/10/07,20:36:10,00,06,1, 11.9,1,1, 1.425, 10339.180, 311.714, 52903.935 24/10/07,20:36:10,01,06,1, 11.9,1,1, 1.425, 10339.210, 311.748, 52903.961 24/10/07,20:36:10,02,06,1, 11.9,1,1, 1.425, 10339.193, 311.764, 52903.923 24/10/07,20:36:10,03,06,1, 11.9,1,1, 1.425, 10339.200, 311.769, 52903.814 24/10/07,20:36:10,04,06,1, 11.9,1,1, 1.425, 10339.210, 311.803, 52903.933 24/10/07,20:36:10,05,06,1, 11.9,1,1, 1.425, 10339.232, 311.827, 52903.974 24/10/07,20:36:10,06,06,1, 11.9,1,1, 1.425, 10339.230, 311.837, 52903.835 24/10/07,20:36:10,07,06,1, 11.9,1,1, 1.425, 10339.227, 311.874, 52903.963 24/10/07,20:36:10,08,06,1, 11.9,1,1, 1.425, 10339.242, 311.864, 52903.953 24/10/07,20:36:10,09,06,1, 11.9,1,1, 1.425, 10339.250, 311.884, 52903.968 24/10/07,20:36:10,10,06,1, 11.9,1,1, 1.425, 10339.277, 311.908, 52903.913 24/10/07,20:36:10,11,06,1, 11.9,1,1, 1.425, 10339.267, 311.925, 52903.886 24/10/07,20:36:10,12,06,1, 11.9,1,1, 1.425, 10339.266, 311.934, 52903.905 24/10/07,20:36:10,13,06,1, 11.9,1,1, 1.425, 10339.284, 311.982, 52904.005 24/10/07,20:36:10,14,06,1, 11.9,1,1, 1.425, 10339.282, 311.960, 52903.979 24/10/07,20:36:10,15,06,1, 11.9,1,1, 1.425, 10339.307, 311.986, 52904.024 24/10/07,20:36:10,16,06,1, 11.9,1,1, 1.425, 10339.285, 312.011, 52903.984 24/10/07,20:36:10,17,06,1, 11.9,1,1, 1.425, 10339.306, 312.027, 52903.913 24/10/07,20:36:10,18,06,1, 11.9,1,1, 1.425, 10339.300, 312.044, 52903.970 24/10/07,20:36:10,19,06,1, 11.9,1,1, 1.425, 10339.320, 312.087, 52903.982 24/10/07,20:36:11,00,06,1, 11.8,1,1, 1.424, 10339.314, 312.087, 52903.982 24/10/07,20:36:11,01,06,1, 11.8,1,1, 1.424, 10339.330, 312.111, 52904.006 24/10/07,20:36:11,02,06,1, 11.8,1,1, 1.424, 10339.340, 312.152, 52903.937 24/10/07,20:36:11,03,06,1, 11.8,1,1, 1.424, 10339.380, 312.146, 52903.933 24/10/07,20:36:11,04,06,1, 11.8,1,1, 1.424, 10339.372, 312.178, 52904.092 24/10/07,20:36:11,05,06,1, 11.8,1,1, 1.424, 10339.379, 312.198, 52903.994 24/10/07,20:36:11,06,06,1, 11.8,1,1, 1.424, 10339.390, 312.207, 52903.995 24/10/07,20:36:11,07,06,1, 11.8,1,1, 1.424, 10339.400, 312.251, 52904.040 24/10/07,20:36:11,08,06,1, 11.8,1,1, 1.424, 10339.388, 312.253, 52904.026 24/10/07,20:36:11,09,06,1, 11.8,1,1, 1.424, 10339.429, 312.280, 52904.060 24/10/07,20:36:11,10,06,1, 11.8,1,1, 1.424, 10339.408, 312.252, 52904.046 24/10/07,20:36:11,11,06,1, 11.8,1,1, 1.424, 10339.456, 312.296, 52904.039 24/10/07,20:36:11,12,06,1, 11.8,1,1, 1.424, 10339.454, 312.324, 52903.987 24/10/07,20:36:11,13,06,1, 11.8,1,1, 1.424, 10339.444, 312.350, 52904.093 24/10/07,20:36:11,14,06,1, 11.8,1,1, 1.424, 10339.476, 312.367, 52904.014 24/10/07,20:36:11,15,06,1, 11.8,1,1, 1.424, 10339.490, 312.374, 52904.042 24/10/07,20:36:11,16,06,1, 11.8,1,1, 1.424, 10339.454, 312.387, 52904.020 24/10/07,20:36:11,17,06,1, 11.8,1,1, 1.424, 10339.506, 312.402, 52904.000 24/10/07,20:36:11,18,06,1, 11.8,1,1, 1.424, 10339.506, 312.464, 52904.175 24/10/07,20:36:11,19,06,1, 11.8,1,1, 1.424, 10339.507, 312.436, 52904.111 24/10/07,20:36:12,00,06,1, 11.9,1,1, 1.422, 10339.506, 312.436, 52904.111 24/10/07,20:36:12,01,06,1, 11.9,1,1, 1.422, 10339.541, 312.472, 52904.107 24/10/07,20:36:12,02,06,1, 11.9,1,1, 1.422, 10339.551, 312.494, 52904.068 24/10/07,20:36:12,03,06,1, 11.9,1,1, 1.422, 10339.551, 312.483, 52904.022 24/10/07,20:36:12,04,06,1, 11.9,1,1, 1.422, 10339.540, 312.512, 52904.106 24/10/07,20:36:12,05,06,1, 11.9,1,1, 1.422, 10339.586, 312.533, 52904.040 24/10/07,20:36:12,06,06,1, 11.9,1,1, 1.422, 10339.580, 312.551, 52904.027 24/10/07,20:36:12,07,06,1, 11.9,1,1, 1.422, 10339.611, 312.577, 52904.132 24/10/07,20:36:12,08,06,1, 11.9,1,1, 1.422, 10339.601, 312.604, 52904.086 24/10/07,20:36:12,09,06,1, 11.9,1,1, 1.422, 10339.633, 312.611, 52904.082 24/10/07,20:36:12,10,06,1, 11.9,1,1, 1.422, 10339.614, 312.660, 52904.133 24/10/07,20:36:12,11,06,1, 11.9,1,1, 1.422, 10339.616, 312.651, 52904.083 24/10/07,20:36:12,12,06,1, 11.9,1,1, 1.422, 10339.629, 312.678, 52904.049 24/10/07,20:36:12,13,06,1, 11.9,1,1, 1.422, 10339.657, 312.706, 52904.135 24/10/07,20:36:12,14,06,1, 11.9,1,1, 1.422, 10339.683, 312.679, 52903.992 24/10/07,20:36:12,15,06,1, 11.9,1,1, 1.422, 10339.690, 312.723, 52904.160 24/10/07,20:36:12,16,06,1, 11.9,1,1, 1.422, 10339.690, 312.727, 52904.186 24/10/07,20:36:12,17,06,1, 11.9,1,1, 1.422, 10339.673, 312.742, 52904.083 24/10/07,20:36:12,18,06,1, 11.9,1,1, 1.422, 10339.710, 312.774, 52904.139 24/10/07,20:36:12,19,06,1, 11.9,1,1, 1.422, 10339.719, 312.773, 52904.223 24/10/07,20:36:13,00,06,1, 11.8,1,1, 1.427, 10339.714, 312.773, 52904.223 24/10/07,20:36:13,01,06,1, 11.8,1,1, 1.427, 10339.727, 312.811, 52904.058 24/10/07,20:36:13,02,06,1, 11.8,1,1, 1.427, 10339.720, 312.835, 52904.125 24/10/07,20:36:13,03,06,1, 11.8,1,1, 1.427, 10339.756, 312.839, 52904.152 24/10/07,20:36:13,04,06,1, 11.8,1,1, 1.427, 10339.750, 312.834, 52904.181 24/10/07,20:36:13,05,06,1, 11.8,1,1, 1.427, 10339.739, 312.888, 52904.174 24/10/07,20:36:13,06,06,1, 11.8,1,1, 1.427, 10339.811, 312.905, 52904.058 24/10/07,20:36:13,07,06,1, 11.8,1,1, 1.427, 10339.802, 312.923, 52904.247 24/10/07,20:36:13,08,06,1, 11.8,1,1, 1.427, 10339.795, 312.941, 52904.094 24/10/07,20:36:13,09,06,1, 11.8,1,1, 1.427, 10339.806, 312.947, 52904.129 24/10/07,20:36:13,10,06,1, 11.8,1,1, 1.427, 10339.807, 312.973, 52904.213 24/10/07,20:36:13,11,06,1, 11.8,1,1, 1.427, 10339.807, 312.979, 52904.161 24/10/07,20:36:13,12,06,1, 11.8,1,1, 1.427, 10339.833, 313.001, 52904.160 24/10/07,20:36:13,13,06,1, 11.8,1,1, 1.427, 10339.810, 313.002, 52904.248 24/10/07,20:36:13,14,06,1, 11.8,1,1, 1.427, 10339.837, 313.021, 52903.957 24/10/07,20:36:13,15,06,1, 11.8,1,1, 1.427, 10339.873, 313.046, 52904.124 24/10/07,20:36:13,16,06,1, 11.8,1,1, 1.427, 10339.865, 313.067, 52904.181 24/10/07,20:36:13,17,06,1, 11.8,1,1, 1.427, 10339.873, 313.086, 52904.069 24/10/07,20:36:13,18,06,1, 11.8,1,1, 1.427, 10339.864, 313.085, 52904.126 24/10/07,20:36:13,19,06,1, 11.8,1,1, 1.427, 10339.878, 313.108, 52904.129 24/10/07,20:36:14,00,06,1, 11.9,1,1, 1.421, 10339.873, 313.108, 52904.129 24/10/07,20:36:14,01,06,1, 11.9,1,1, 1.421, 10339.919, 313.145, 52904.205 24/10/07,20:36:14,02,06,1, 11.9,1,1, 1.421, 10339.901, 313.162, 52904.233 24/10/07,20:36:14,03,06,1, 11.9,1,1, 1.421, 10339.894, 313.172, 52904.128 24/10/07,20:36:14,04,06,1, 11.9,1,1, 1.421, 10339.913, 313.179, 52904.250 24/10/07,20:36:14,05,06,1, 11.9,1,1, 1.421, 10339.926, 313.194, 52904.173 24/10/07,20:36:14,06,06,1, 11.9,1,1, 1.421, 10339.944, 313.208, 52904.123 24/10/07,20:36:14,07,06,1, 11.9,1,1, 1.421, 10339.940, 313.249, 52904.142 24/10/07,20:36:14,08,06,1, 11.9,1,1, 1.421, 10339.947, 313.258, 52904.204 24/10/07,20:36:14,09,06,1, 11.9,1,1, 1.421, 10339.963, 313.261, 52904.161 24/10/07,20:36:14,10,06,1, 11.9,1,1, 1.421, 10339.968, 313.295, 52904.163 24/10/07,20:36:14,11,06,1, 11.9,1,1, 1.421, 10339.959, 313.312, 52904.136 24/10/07,20:36:14,12,06,1, 11.9,1,1, 1.421, 10339.975, 313.314, 52904.119 24/10/07,20:36:14,13,06,1, 11.9,1,1, 1.421, 10339.980, 313.342, 52904.202 24/10/07,20:36:14,14,06,1, 11.9,1,1, 1.421, 10339.988, 313.355, 52904.215 24/10/07,20:36:14,15,06,1, 11.9,1,1, 1.421, 10340.025, 313.358, 52904.135 24/10/07,20:36:14,16,06,1, 11.9,1,1, 1.421, 10340.000, 313.415, 52904.261 24/10/07,20:36:14,17,06,1, 11.9,1,1, 1.421, 10340.025, 313.405, 52904.231 24/10/07,20:36:14,18,06,1, 11.9,1,1, 1.421, 10340.039, 313.412, 52904.254 24/10/07,20:36:14,19,06,1, 11.9,1,1, 1.421, 10340.032, 313.445, 52904.307 24/10/07,20:36:15,00,07,1, 11.9,1,1, 1.425, 10340.031, 313.445, 52904.307 24/10/07,20:36:15,01,07,1, 11.9,1,1, 1.425, 10340.077, 313.451, 52904.242 24/10/07,20:36:15,02,07,1, 11.9,1,1, 1.425, 10340.050, 313.489, 52904.253 24/10/07,20:36:15,03,07,1, 11.9,1,1, 1.425, 10340.043, 313.498, 52904.166 24/10/07,20:36:15,04,07,1, 11.9,1,1, 1.425, 10340.053, 313.490, 52904.203 24/10/07,20:36:15,05,07,1, 11.9,1,1, 1.425, 10340.063, 313.536, 52904.222 24/10/07,20:36:15,06,07,1, 11.9,1,1, 1.425, 10340.077, 313.539, 52904.187 24/10/07,20:36:15,07,07,1, 11.9,1,1, 1.425, 10340.103, 313.548, 52904.271 24/10/07,20:36:15,08,07,1, 11.9,1,1, 1.425, 10340.094, 313.596, 52904.354 24/10/07,20:36:15,09,07,1, 11.9,1,1, 1.425, 10340.110, 313.610, 52904.163 24/10/07,20:36:15,10,07,1, 11.9,1,1, 1.425, 10340.128, 313.610, 52904.227 24/10/07,20:36:15,11,07,1, 11.9,1,1, 1.425, 10340.126, 313.653, 52904.309 24/10/07,20:36:15,12,07,1, 11.9,1,1, 1.425, 10340.124, 313.633, 52904.189 24/10/07,20:36:15,13,07,1, 11.9,1,1, 1.425, 10340.172, 313.641, 52904.244 24/10/07,20:36:15,14,07,1, 11.9,1,1, 1.425, 10340.166, 313.651, 52904.311 24/10/07,20:36:15,15,07,1, 11.9,1,1, 1.425, 10340.154, 313.718, 52904.230 24/10/07,20:36:15,16,07,1, 11.9,1,1, 1.425, 10340.178, 313.698, 52904.273 24/10/07,20:36:15,17,07,1, 11.9,1,1, 1.425, 10340.193, 313.738, 52904.308 24/10/07,20:36:15,18,07,1, 11.9,1,1, 1.425, 10340.204, 313.751, 52904.245 24/10/07,20:36:15,19,07,1, 11.9,1,1, 1.425, 10340.198, 313.769, 52904.287 24/10/07,20:36:16,00,07,1, 11.9,1,1, 1.424, 10340.190, 313.769, 52904.287 24/10/07,20:36:16,01,07,1, 11.9,1,1, 1.424, 10340.225, 313.792, 52904.247 24/10/07,20:36:16,02,07,1, 11.9,1,1, 1.424, 10340.212, 313.812, 52904.276 24/10/07,20:36:16,03,07,1, 11.9,1,1, 1.424, 10340.224, 313.828, 52904.259 24/10/07,20:36:16,04,07,1, 11.9,1,1, 1.424, 10340.187, 313.836, 52904.146 24/10/07,20:36:16,05,07,1, 11.9,1,1, 1.424, 10340.292, 313.845, 52904.164 24/10/07,20:36:16,06,07,1, 11.9,1,1, 1.424, 10340.222, 313.901, 52904.447 24/10/07,20:36:16,07,07,1, 11.9,1,1, 1.424, 10340.285, 313.872, 52904.276 24/10/07,20:36:16,08,07,1, 11.9,1,1, 1.424, 10340.288, 313.894, 52904.266 24/10/07,20:36:16,09,07,1, 11.9,1,1, 1.424, 10340.297, 313.903, 52904.295 24/10/07,20:36:16,10,07,1, 11.9,1,1, 1.424, 10340.293, 313.932, 52904.275 24/10/07,20:36:16,11,07,1, 11.9,1,1, 1.424, 10340.309, 313.955, 52904.354 24/10/07,20:36:16,12,07,1, 11.9,1,1, 1.424, 10340.305, 313.961, 52904.262 24/10/07,20:36:16,13,07,1, 11.9,1,1, 1.424, 10340.344, 314.007, 52904.266 24/10/07,20:36:16,14,07,1, 11.9,1,1, 1.424, 10340.323, 314.008, 52904.355 24/10/07,20:36:16,15,07,1, 11.9,1,1, 1.424, 10340.336, 314.057, 52904.309 24/10/07,20:36:16,16,07,1, 11.9,1,1, 1.424, 10340.337, 314.037, 52904.315 24/10/07,20:36:16,17,07,1, 11.9,1,1, 1.424, 10340.321, 314.055, 52904.386 24/10/07,20:36:16,18,07,1, 11.9,1,1, 1.424, 10340.345, 314.075, 52904.253 24/10/07,20:36:16,19,07,1, 11.9,1,1, 1.424, 10340.371, 314.086, 52904.261 24/10/07,20:36:17,00,07,1, 11.9,1,1, 1.422, 10340.365, 314.086, 52904.261 24/10/07,20:36:17,01,07,1, 11.9,1,1, 1.422, 10340.382, 314.124, 52904.209 24/10/07,20:36:17,02,07,1, 11.9,1,1, 1.422, 10340.371, 314.163, 52904.388 24/10/07,20:36:17,03,07,1, 11.9,1,1, 1.422, 10340.387, 314.180, 52904.377 24/10/07,20:36:17,04,07,1, 11.9,1,1, 1.422, 10340.405, 314.154, 52904.291 24/10/07,20:36:17,05,07,1, 11.9,1,1, 1.422, 10340.422, 314.198, 52904.386 24/10/07,20:36:17,06,07,1, 11.9,1,1, 1.422, 10340.404, 314.230, 52904.370 24/10/07,20:36:17,07,07,1, 11.9,1,1, 1.422, 10340.425, 314.214, 52904.306 24/10/07,20:36:17,08,07,1, 11.9,1,1, 1.422, 10340.422, 314.251, 52904.371 24/10/07,20:36:17,09,07,1, 11.9,1,1, 1.422, 10340.438, 314.257, 52904.413 24/10/07,20:36:17,10,07,1, 11.9,1,1, 1.422, 10340.448, 314.279, 52904.339 24/10/07,20:36:17,11,07,1, 11.9,1,1, 1.422, 10340.456, 314.313, 52904.442 24/10/07,20:36:17,12,07,1, 11.9,1,1, 1.422, 10340.449, 314.286, 52904.388 24/10/07,20:36:17,13,07,1, 11.9,1,1, 1.422, 10340.483, 314.321, 52904.367 24/10/07,20:36:17,14,07,1, 11.9,1,1, 1.422, 10340.482, 314.333, 52904.381 24/10/07,20:36:17,15,07,1, 11.9,1,1, 1.422, 10340.486, 314.363, 52904.409 24/10/07,20:36:17,16,07,1, 11.9,1,1, 1.422, 10340.517, 314.357, 52904.289 24/10/07,20:36:17,17,07,1, 11.9,1,1, 1.422, 10340.506, 314.405, 52904.463 24/10/07,20:36:17,18,07,1, 11.9,1,1, 1.422, 10340.535, 314.402, 52904.417 24/10/07,20:36:17,19,07,1, 11.9,1,1, 1.422, 10340.507, 314.422, 52904.345 24/10/07,20:36:18,00,07,1, 11.9,1,1, 1.427, 10340.507, 314.422, 52904.345 24/10/07,20:36:18,01,07,1, 11.9,1,1, 1.427, 10340.510, 314.466, 52904.425 24/10/07,20:36:18,02,07,1, 11.9,1,1, 1.427, 10340.533, 314.467, 52904.372 24/10/07,20:36:18,03,07,1, 11.9,1,1, 1.427, 10340.569, 314.492, 52904.417 24/10/07,20:36:18,04,07,1, 11.9,1,1, 1.427, 10340.555, 314.513, 52904.446 24/10/07,20:36:18,05,07,1, 11.9,1,1, 1.427, 10340.592, 314.533, 52904.419 24/10/07,20:36:18,06,07,1, 11.9,1,1, 1.427, 10340.579, 314.535, 52904.443 24/10/07,20:36:18,07,07,1, 11.9,1,1, 1.427, 10340.576, 314.566, 52904.325 24/10/07,20:36:18,08,07,1, 11.9,1,1, 1.427, 10340.615, 314.574, 52904.372 24/10/07,20:36:18,09,07,1, 11.9,1,1, 1.427, 10340.612, 314.591, 52904.430 24/10/07,20:36:18,10,07,1, 11.9,1,1, 1.427, 10340.598, 314.616, 52904.444 24/10/07,20:36:18,11,07,1, 11.9,1,1, 1.427, 10340.607, 314.622, 52904.457 24/10/07,20:36:18,12,07,1, 11.9,1,1, 1.427, 10340.636, 314.653, 52904.488 24/10/07,20:36:18,13,07,1, 11.9,1,1, 1.427, 10340.634, 314.661, 52904.475 24/10/07,20:36:18,14,07,1, 11.9,1,1, 1.427, 10340.625, 314.652, 52904.474 24/10/07,20:36:18,15,07,1, 11.9,1,1, 1.427, 10340.656, 314.706, 52904.510 24/10/07,20:36:18,16,07,1, 11.9,1,1, 1.427, 10340.661, 314.696, 52904.421 24/10/07,20:36:18,17,07,1, 11.9,1,1, 1.427, 10340.656, 314.731, 52904.451 24/10/07,20:36:18,18,07,1, 11.9,1,1, 1.427, 10340.661, 314.736, 52904.484 24/10/07,20:36:18,19,07,1, 11.9,1,1, 1.427, 10340.695, 314.742, 52904.467 24/10/07,20:36:19,00,09,1, 12.0,1,1, 1.421, 10340.691, 314.742, 52904.467 24/10/07,20:36:19,01,09,1, 12.0,1,1, 1.421, 10340.666, 314.820, 52904.484 24/10/07,20:36:19,02,09,1, 12.0,1,1, 1.421, 10340.699, 314.808, 52904.476 24/10/07,20:36:19,03,09,1, 12.0,1,1, 1.421, 10340.701, 314.847, 52904.532 24/10/07,20:36:19,04,09,1, 12.0,1,1, 1.421, 10340.745, 314.874, 52904.512 24/10/07,20:36:19,05,09,1, 12.0,1,1, 1.421, 10340.732, 314.846, 52904.418 24/10/07,20:36:19,06,09,1, 12.0,1,1, 1.421, 10340.738, 314.889, 52904.506 24/10/07,20:36:19,07,09,1, 12.0,1,1, 1.421, 10340.718, 314.903, 52904.585 24/10/07,20:36:19,08,09,1, 12.0,1,1, 1.421, 10340.736, 314.906, 52904.461 24/10/07,20:36:19,09,09,1, 12.0,1,1, 1.421, 10340.742, 314.947, 52904.571 24/10/07,20:36:19,10,09,1, 12.0,1,1, 1.421, 10340.750, 314.972, 52904.520 24/10/07,20:36:19,11,09,1, 12.0,1,1, 1.421, 10340.753, 314.979, 52904.481 24/10/07,20:36:19,12,09,1, 12.0,1,1, 1.421, 10340.772, 315.024, 52904.570 24/10/07,20:36:19,13,09,1, 12.0,1,1, 1.421, 10340.790, 315.024, 52904.552 24/10/07,20:36:19,14,09,1, 12.0,1,1, 1.421, 10340.792, 315.009, 52904.508 24/10/07,20:36:19,15,09,1, 12.0,1,1, 1.421, 10340.803, 315.062, 52904.605 24/10/07,20:36:19,16,09,1, 12.0,1,1, 1.421, 10340.782, 315.068, 52904.516 24/10/07,20:36:19,17,09,1, 12.0,1,1, 1.421, 10340.810, 315.081, 52904.579 24/10/07,20:36:19,18,09,1, 12.0,1,1, 1.421, 10340.805, 315.107, 52904.560 24/10/07,20:36:19,19,09,1, 12.0,1,1, 1.421, 10340.809, 315.102, 52904.523 24/10/07,20:36:20,00,09,1, 12.0,1,1, 1.417, 10340.807, 315.102, 52904.523 24/10/07,20:36:20,01,09,1, 12.0,1,1, 1.417, 10340.817, 315.134, 52904.597 24/10/07,20:36:20,02,09,1, 12.0,1,1, 1.417, 10340.839, 315.173, 52904.491 24/10/07,20:36:20,03,09,1, 12.0,1,1, 1.417, 10340.831, 315.188, 52904.588 24/10/07,20:36:20,04,09,1, 12.0,1,1, 1.417, 10340.845, 315.221, 52904.665 24/10/07,20:36:20,05,09,1, 12.0,1,1, 1.417, 10340.855, 315.240, 52904.585 24/10/07,20:36:20,06,09,1, 12.0,1,1, 1.417, 10340.856, 315.246, 52904.615 24/10/07,20:36:20,07,09,1, 12.0,1,1, 1.417, 10340.863, 315.290, 52904.592 24/10/07,20:36:20,08,09,1, 12.0,1,1, 1.417, 10340.881, 315.302, 52904.606 24/10/07,20:36:20,09,09,1, 12.0,1,1, 1.417, 10340.867, 315.299, 52904.621 24/10/07,20:36:20,10,09,1, 12.0,1,1, 1.417, 10340.890, 315.324, 52904.667 24/10/07,20:36:20,11,09,1, 12.0,1,1, 1.417, 10340.901, 315.360, 52904.607 24/10/07,20:36:20,12,09,1, 12.0,1,1, 1.417, 10340.918, 315.399, 52904.723 24/10/07,20:36:20,13,09,1, 12.0,1,1, 1.417, 10340.919, 315.388, 52904.697 24/10/07,20:36:20,14,09,1, 12.0,1,1, 1.417, 10340.909, 315.438, 52904.617 24/10/07,20:36:20,15,09,1, 12.0,1,1, 1.417, 10340.930, 315.434, 52904.748 24/10/07,20:36:20,16,09,1, 12.0,1,1, 1.417, 10340.929, 315.474, 52904.652 24/10/07,20:36:20,17,09,1, 12.0,1,1, 1.417, 10340.925, 315.494, 52904.637 24/10/07,20:36:20,18,09,1, 12.0,1,1, 1.417, 10340.955, 315.515, 52904.728 24/10/07,20:36:20,19,09,1, 12.0,1,1, 1.417, 10340.964, 315.538, 52904.637 24/10/07,20:36:21,00,07,1, 11.9,1,1, 1.419, 10340.958, 315.538, 52904.637 24/10/07,20:36:21,01,07,1, 11.9,1,1, 1.419, 10340.963, 315.591, 52904.731 24/10/07,20:36:21,02,07,1, 11.9,1,1, 1.419, 10340.971, 315.613, 52904.685 24/10/07,20:36:21,03,07,1, 11.9,1,1, 1.419, 10340.975, 315.616, 52904.630 24/10/07,20:36:21,04,07,1, 11.9,1,1, 1.419, 10340.990, 315.625, 52904.732 24/10/07,20:36:21,05,07,1, 11.9,1,1, 1.419, 10340.976, 315.661, 52904.675 24/10/07,20:36:21,06,07,1, 11.9,1,1, 1.419, 10341.033, 315.693, 52904.737 24/10/07,20:36:21,07,07,1, 11.9,1,1, 1.419, 10340.996, 315.713, 52904.823 24/10/07,20:36:21,08,07,1, 11.9,1,1, 1.419, 10341.025, 315.736, 52904.667 24/10/07,20:36:21,09,07,1, 11.9,1,1, 1.419, 10341.045, 315.754, 52904.793 24/10/07,20:36:21,10,07,1, 11.9,1,1, 1.419, 10341.053, 315.774, 52904.802 24/10/07,20:36:21,11,07,1, 11.9,1,1, 1.419, 10341.034, 315.799, 52904.807 24/10/07,20:36:21,12,07,1, 11.9,1,1, 1.419, 10341.079, 315.832, 52904.824 24/10/07,20:36:21,13,07,1, 11.9,1,1, 1.419, 10341.060, 315.871, 52904.836 24/10/07,20:36:21,14,07,1, 11.9,1,1, 1.419, 10341.083, 315.888, 52904.800 24/10/07,20:36:21,15,07,1, 11.9,1,1, 1.419, 10341.069, 315.920, 52904.862 24/10/07,20:36:21,16,07,1, 11.9,1,1, 1.419, 10341.115, 315.926, 52904.815 24/10/07,20:36:21,17,07,1, 11.9,1,1, 1.419, 10341.079, 315.950, 52904.783 24/10/07,20:36:21,18,07,1, 11.9,1,1, 1.419, 10341.095, 315.992, 52904.798 24/10/07,20:36:21,19,07,1, 11.9,1,1, 1.419, 10341.110, 316.007, 52904.834 24/10/07,20:36:22,00,08,1, 11.9,1,1, 1.419, 10341.108, 316.007, 52904.834 24/10/07,20:36:22,01,08,1, 11.9,1,1, 1.419, 10341.140, 316.049, 52904.884 24/10/07,20:36:22,02,08,1, 11.9,1,1, 1.419, 10341.125, 316.073, 52904.946 24/10/07,20:36:22,03,08,1, 11.9,1,1, 1.419, 10341.162, 316.115, 52904.807 24/10/07,20:36:22,04,08,1, 11.9,1,1, 1.419, 10341.155, 316.147, 52904.877 24/10/07,20:36:22,05,08,1, 11.9,1,1, 1.419, 10341.152, 316.169, 52904.874 24/10/07,20:36:22,06,08,1, 11.9,1,1, 1.419, 10341.160, 316.185, 52904.838 24/10/07,20:36:22,07,08,1, 11.9,1,1, 1.419, 10341.154, 316.213, 52904.914 24/10/07,20:36:22,08,08,1, 11.9,1,1, 1.419, 10341.156, 316.233, 52904.926 24/10/07,20:36:22,09,08,1, 11.9,1,1, 1.419, 10341.198, 316.250, 52904.937 24/10/07,20:36:22,10,08,1, 11.9,1,1, 1.419, 10341.139, 316.305, 52904.892 24/10/07,20:36:22,11,08,1, 11.9,1,1, 1.419, 10341.175, 316.334, 52904.970 24/10/07,20:36:22,12,08,1, 11.9,1,1, 1.419, 10341.217, 316.351, 52904.943 24/10/07,20:36:22,13,08,1, 11.9,1,1, 1.419, 10341.209, 316.392, 52904.993 24/10/07,20:36:22,14,08,1, 11.9,1,1, 1.419, 10341.227, 316.396, 52904.931 24/10/07,20:36:22,15,08,1, 11.9,1,1, 1.419, 10341.238, 316.432, 52904.892 24/10/07,20:36:22,16,08,1, 11.9,1,1, 1.419, 10341.261, 316.449, 52904.947 24/10/07,20:36:22,17,08,1, 11.9,1,1, 1.419, 10341.253, 316.472, 52904.854 24/10/07,20:36:22,18,08,1, 11.9,1,1, 1.419, 10341.293, 316.496, 52904.946 24/10/07,20:36:22,19,08,1, 11.9,1,1, 1.419, 10341.278, 316.516, 52905.024 24/10/07,20:36:23,00,07,1, 11.9,1,1, 1.422, 10341.275, 316.516, 52905.024 24/10/07,20:36:23,01,07,1, 11.9,1,1, 1.422, 10341.312, 316.590, 52905.000 24/10/07,20:36:23,02,07,1, 11.9,1,1, 1.422, 10341.302, 316.642, 52905.066 24/10/07,20:36:23,03,07,1, 11.9,1,1, 1.422, 10341.306, 316.632, 52904.934 24/10/07,20:36:23,04,07,1, 11.9,1,1, 1.422, 10341.322, 316.675, 52904.979 24/10/07,20:36:23,05,07,1, 11.9,1,1, 1.422, 10341.342, 316.715, 52905.034 24/10/07,20:36:23,06,07,1, 11.9,1,1, 1.422, 10341.320, 316.746, 52905.018 24/10/07,20:36:23,07,07,1, 11.9,1,1, 1.422, 10341.368, 316.757, 52904.974 24/10/07,20:36:23,08,07,1, 11.9,1,1, 1.422, 10341.348, 316.779, 52905.043 24/10/07,20:36:23,09,07,1, 11.9,1,1, 1.422, 10341.365, 316.809, 52904.994 24/10/07,20:36:23,10,07,1, 11.9,1,1, 1.422, 10341.373, 316.860, 52905.090 24/10/07,20:36:23,11,07,1, 11.9,1,1, 1.422, 10341.393, 316.878, 52905.016 24/10/07,20:36:23,12,07,1, 11.9,1,1, 1.422, 10341.410, 316.882, 52904.940 24/10/07,20:36:23,13,07,1, 11.9,1,1, 1.422, 10341.415, 316.917, 52905.044 24/10/07,20:36:23,14,07,1, 11.9,1,1, 1.422, 10341.427, 316.949, 52905.064 24/10/07,20:36:23,15,07,1, 11.9,1,1, 1.422, 10341.441, 316.980, 52904.951 24/10/07,20:36:23,16,07,1, 11.9,1,1, 1.422, 10341.436, 316.966, 52905.069 24/10/07,20:36:23,17,07,1, 11.9,1,1, 1.422, 10341.445, 317.001, 52905.088 24/10/07,20:36:23,18,07,1, 11.9,1,1, 1.422, 10341.472, 317.019, 52904.992 24/10/07,20:36:23,19,07,1, 11.9,1,1, 1.422, 10341.488, 317.063, 52905.105 24/10/07,20:36:24,00,07,1, 11.9,1,1, 1.419, 10341.483, 317.063, 52905.105 24/10/07,20:36:24,01,07,1, 11.9,1,1, 1.419, 10341.504, 317.106, 52905.042 24/10/07,20:36:24,02,07,1, 11.9,1,1, 1.419, 10341.503, 317.162, 52905.120 24/10/07,20:36:24,03,07,1, 11.9,1,1, 1.419, 10341.520, 317.155, 52905.035 24/10/07,20:36:24,04,07,1, 11.9,1,1, 1.419, 10341.519, 317.225, 52905.069 24/10/07,20:36:24,05,07,1, 11.9,1,1, 1.419, 10341.526, 317.233, 52905.120 24/10/07,20:36:24,06,07,1, 11.9,1,1, 1.419, 10341.550, 317.249, 52905.058 24/10/07,20:36:24,07,07,1, 11.9,1,1, 1.419, 10341.573, 317.273, 52905.069 24/10/07,20:36:24,08,07,1, 11.9,1,1, 1.419, 10341.567, 317.314, 52905.144 24/10/07,20:36:24,09,07,1, 11.9,1,1, 1.419, 10341.571, 317.329, 52905.075 24/10/07,20:36:24,10,07,1, 11.9,1,1, 1.419, 10341.593, 317.350, 52905.148 24/10/07,20:36:24,11,07,1, 11.9,1,1, 1.419, 10341.612, 317.383, 52905.172 24/10/07,20:36:24,12,07,1, 11.9,1,1, 1.419, 10341.638, 317.403, 52905.074 24/10/07,20:36:24,13,07,1, 11.9,1,1, 1.419, 10341.626, 317.435, 52905.131 24/10/07,20:36:24,14,07,1, 11.9,1,1, 1.419, 10341.639, 317.468, 52905.171 24/10/07,20:36:24,15,07,1, 11.9,1,1, 1.419, 10341.663, 317.458, 52905.151 24/10/07,20:36:24,16,07,1, 11.9,1,1, 1.419, 10341.661, 317.505, 52905.149 24/10/07,20:36:24,17,07,1, 11.9,1,1, 1.419, 10341.679, 317.537, 52905.113 24/10/07,20:36:24,18,07,1, 11.9,1,1, 1.419, 10341.691, 317.558, 52905.134 24/10/07,20:36:24,19,07,1, 11.9,1,1, 1.419, 10341.701, 317.583, 52905.181 24/10/07,20:36:25,00,07,1, 11.9,1,1, 1.423, 10341.700, 317.583, 52905.181 24/10/07,20:36:25,01,07,1, 11.9,1,1, 1.423, 10341.742, 317.621, 52905.070 24/10/07,20:36:25,02,07,1, 11.9,1,1, 1.423, 10341.744, 317.667, 52905.198 24/10/07,20:36:25,03,07,1, 11.9,1,1, 1.423, 10341.745, 317.668, 52905.153 24/10/07,20:36:25,04,07,1, 11.9,1,1, 1.423, 10341.771, 317.703, 52905.105 24/10/07,20:36:25,05,07,1, 11.9,1,1, 1.423, 10341.770, 317.728, 52905.187 24/10/07,20:36:25,06,07,1, 11.9,1,1, 1.423, 10341.815, 317.758, 52905.092 24/10/07,20:36:25,07,07,1, 11.9,1,1, 1.423, 10341.805, 317.769, 52905.115 24/10/07,20:36:25,08,07,1, 11.9,1,1, 1.423, 10341.819, 317.801, 52905.184 24/10/07,20:36:25,09,07,1, 11.9,1,1, 1.423, 10341.819, 317.812, 52905.106 24/10/07,20:36:25,10,07,1, 11.9,1,1, 1.423, 10341.854, 317.863, 52905.165 24/10/07,20:36:25,11,07,1, 11.9,1,1, 1.423, 10341.864, 317.866, 52905.196 24/10/07,20:36:25,12,07,1, 11.9,1,1, 1.423, 10341.853, 317.901, 52905.184 24/10/07,20:36:25,13,07,1, 11.9,1,1, 1.423, 10341.892, 317.923, 52905.175 24/10/07,20:36:25,14,07,1, 11.9,1,1, 1.423, 10341.883, 317.927, 52905.203 24/10/07,20:36:25,15,07,1, 11.9,1,1, 1.423, 10341.899, 317.950, 52905.165 24/10/07,20:36:25,16,07,1, 11.9,1,1, 1.423, 10341.937, 317.968, 52905.178 24/10/07,20:36:25,17,07,1, 11.9,1,1, 1.423, 10341.947, 317.997, 52905.196 24/10/07,20:36:25,18,07,1, 11.9,1,1, 1.423, 10341.930, 318.017, 52905.151 24/10/07,20:36:25,19,07,1, 11.9,1,1, 1.423, 10341.973, 318.045, 52905.182 24/10/07,20:36:26,00,07,1, 11.9,1,1, 1.422, 10341.967, 318.045, 52905.182 24/10/07,20:36:26,01,07,1, 11.9,1,1, 1.422, 10341.990, 318.105, 52905.207 24/10/07,20:36:26,02,07,1, 11.9,1,1, 1.422, 10341.978, 318.124, 52905.214 24/10/07,20:36:26,03,07,1, 11.9,1,1, 1.422, 10342.010, 318.139, 52905.268 24/10/07,20:36:26,04,07,1, 11.9,1,1, 1.422, 10342.012, 318.144, 52905.106 24/10/07,20:36:26,05,07,1, 11.9,1,1, 1.422, 10342.043, 318.206, 52905.284 24/10/07,20:36:26,06,07,1, 11.9,1,1, 1.422, 10342.055, 318.225, 52905.275 24/10/07,20:36:26,07,07,1, 11.9,1,1, 1.422, 10342.074, 318.217, 52905.137 24/10/07,20:36:26,08,07,1, 11.9,1,1, 1.422, 10342.076, 318.253, 52905.277 24/10/07,20:36:26,09,07,1, 11.9,1,1, 1.422, 10342.107, 318.269, 52905.227 24/10/07,20:36:26,10,07,1, 11.9,1,1, 1.422, 10342.104, 318.315, 52905.163 24/10/07,20:36:26,11,07,1, 11.9,1,1, 1.422, 10342.140, 318.341, 52905.236 24/10/07,20:36:26,12,07,1, 11.9,1,1, 1.422, 10342.141, 318.353, 52905.238 24/10/07,20:36:26,13,07,1, 11.9,1,1, 1.422, 10342.169, 318.402, 52905.229 24/10/07,20:36:26,14,07,1, 11.9,1,1, 1.422, 10342.168, 318.388, 52905.234 24/10/07,20:36:26,15,07,1, 11.9,1,1, 1.422, 10342.165, 318.429, 52905.192 24/10/07,20:36:26,16,07,1, 11.9,1,1, 1.422, 10342.211, 318.455, 52905.206 24/10/07,20:36:26,17,07,1, 11.9,1,1, 1.422, 10342.191, 318.472, 52905.266 24/10/07,20:36:26,18,07,1, 11.9,1,1, 1.422, 10342.221, 318.485, 52905.229 24/10/07,20:36:26,19,07,1, 11.9,1,1, 1.422, 10342.204, 318.521, 52905.239 24/10/07,20:36:27,00,07,1, 12.0,1,1, 1.423, 10342.201, 318.521, 52905.239 24/10/07,20:36:27,01,07,1, 12.0,1,1, 1.423, 10342.258, 318.547, 52905.167 24/10/07,20:36:27,02,07,1, 12.0,1,1, 1.423, 10342.280, 318.575, 52905.218 24/10/07,20:36:27,03,07,1, 12.0,1,1, 1.423, 10342.268, 318.600, 52905.340 24/10/07,20:36:27,04,07,1, 12.0,1,1, 1.423, 10342.303, 318.607, 52905.189 24/10/07,20:36:27,05,07,1, 12.0,1,1, 1.423, 10342.310, 318.667, 52905.289 24/10/07,20:36:27,06,07,1, 12.0,1,1, 1.423, 10342.336, 318.665, 52905.319 24/10/07,20:36:27,07,07,1, 12.0,1,1, 1.423, 10342.324, 318.683, 52905.147 24/10/07,20:36:27,08,07,1, 12.0,1,1, 1.423, 10342.352, 318.715, 52905.301 24/10/07,20:36:27,09,07,1, 12.0,1,1, 1.423, 10342.339, 318.749, 52905.269 24/10/07,20:36:27,10,07,1, 12.0,1,1, 1.423, 10342.369, 318.746, 52905.142 24/10/07,20:36:27,11,07,1, 12.0,1,1, 1.423, 10342.387, 318.794, 52905.215 24/10/07,20:36:27,12,07,1, 12.0,1,1, 1.423, 10342.392, 318.794, 52905.244 24/10/07,20:36:27,13,07,1, 12.0,1,1, 1.423, 10342.414, 318.842, 52905.179 24/10/07,20:36:27,14,07,1, 12.0,1,1, 1.423, 10342.415, 318.848, 52905.313 24/10/07,20:36:27,15,07,1, 12.0,1,1, 1.423, 10342.418, 318.865, 52905.227 24/10/07,20:36:27,16,07,1, 12.0,1,1, 1.423, 10342.434, 318.897, 52905.254 24/10/07,20:36:27,17,07,1, 12.0,1,1, 1.423, 10342.461, 318.935, 52905.350 24/10/07,20:36:27,18,07,1, 12.0,1,1, 1.423, 10342.485, 318.944, 52905.331 24/10/07,20:36:27,19,07,1, 12.0,1,1, 1.423, 10342.502, 318.966, 52905.353 24/10/07,20:36:28,00,07,1, 11.9,1,1, 1.416, 10342.501, 318.966, 52905.353 24/10/07,20:36:28,01,07,1, 11.9,1,1, 1.416, 10342.494, 319.018, 52905.168 24/10/07,20:36:28,02,07,1, 11.9,1,1, 1.416, 10342.525, 319.050, 52905.343 24/10/07,20:36:28,03,07,1, 11.9,1,1, 1.416, 10342.550, 319.057, 52905.345 24/10/07,20:36:28,04,07,1, 11.9,1,1, 1.416, 10342.540, 319.060, 52905.212 24/10/07,20:36:28,05,07,1, 11.9,1,1, 1.416, 10342.573, 319.108, 52905.331 24/10/07,20:36:28,06,07,1, 11.9,1,1, 1.416, 10342.561, 319.148, 52905.276 24/10/07,20:36:28,07,07,1, 11.9,1,1, 1.416, 10342.589, 319.161, 52905.269 24/10/07,20:36:28,08,07,1, 11.9,1,1, 1.416, 10342.585, 319.179, 52905.328 24/10/07,20:36:28,09,07,1, 11.9,1,1, 1.416, 10342.635, 319.197, 52905.273 24/10/07,20:36:28,10,07,1, 11.9,1,1, 1.416, 10342.627, 319.202, 52905.263 24/10/07,20:36:28,11,07,1, 11.9,1,1, 1.416, 10342.647, 319.238, 52905.387 24/10/07,20:36:28,12,07,1, 11.9,1,1, 1.416, 10342.653, 319.271, 52905.352 24/10/07,20:36:28,13,07,1, 11.9,1,1, 1.416, 10342.658, 319.284, 52905.292 24/10/07,20:36:28,14,07,1, 11.9,1,1, 1.416, 10342.665, 319.322, 52905.513 24/10/07,20:36:28,15,07,1, 11.9,1,1, 1.416, 10342.688, 319.321, 52905.189 24/10/07,20:36:28,16,07,1, 11.9,1,1, 1.416, 10342.679, 319.357, 52905.255 24/10/07,20:36:28,17,07,1, 11.9,1,1, 1.416, 10342.696, 319.387, 52905.397 24/10/07,20:36:28,18,07,1, 11.9,1,1, 1.416, 10342.721, 319.399, 52905.254 24/10/07,20:36:28,19,07,1, 11.9,1,1, 1.416, 10342.735, 319.424, 52905.350 24/10/07,20:36:29,00,07,1, 12.0,1,1, 1.416, 10342.727, 319.424, 52905.350 24/10/07,20:36:29,01,07,1, 12.0,1,1, 1.416, 10342.757, 319.467, 52905.281 24/10/07,20:36:29,02,07,1, 12.0,1,1, 1.416, 10342.772, 319.503, 52905.397 24/10/07,20:36:29,03,07,1, 12.0,1,1, 1.416, 10342.812, 319.518, 52905.409 24/10/07,20:36:29,04,07,1, 12.0,1,1, 1.416, 10342.799, 319.533, 52905.284 24/10/07,20:36:29,05,07,1, 12.0,1,1, 1.416, 10342.817, 319.551, 52905.364 24/10/07,20:36:29,06,07,1, 12.0,1,1, 1.416, 10342.824, 319.583, 52905.365 24/10/07,20:36:29,07,07,1, 12.0,1,1, 1.416, 10342.852, 319.589, 52905.369 24/10/07,20:36:29,08,07,1, 12.0,1,1, 1.416, 10342.841, 319.605, 52905.396 24/10/07,20:36:29,09,07,1, 12.0,1,1, 1.416, 10342.855, 319.646, 52905.398 24/10/07,20:36:29,10,07,1, 12.0,1,1, 1.416, 10342.881, 319.661, 52905.396 24/10/07,20:36:29,11,07,1, 12.0,1,1, 1.416, 10342.903, 319.677, 52905.337 24/10/07,20:36:29,12,07,1, 12.0,1,1, 1.416, 10342.898, 319.711, 52905.400 24/10/07,20:36:29,13,07,1, 12.0,1,1, 1.416, 10342.934, 319.733, 52905.380 24/10/07,20:36:29,14,07,1, 12.0,1,1, 1.416, 10342.928, 319.739, 52905.386 24/10/07,20:36:29,15,07,1, 12.0,1,1, 1.416, 10342.912, 319.780, 52905.296 24/10/07,20:36:29,16,07,1, 12.0,1,1, 1.416, 10342.948, 319.817, 52905.414 24/10/07,20:36:29,17,07,1, 12.0,1,1, 1.416, 10342.947, 319.803, 52905.389 24/10/07,20:36:29,18,07,1, 12.0,1,1, 1.416, 10342.975, 319.850, 52905.333 24/10/07,20:36:29,19,07,1, 12.0,1,1, 1.416, 10342.998, 319.889, 52905.413 24/10/07,20:36:30,00,07,1, 11.9,1,1, 1.420, 10342.994, 319.889, 52905.413 24/10/07,20:36:30,01,07,1, 11.9,1,1, 1.420, 10343.006, 319.921, 52905.350 24/10/07,20:36:30,02,07,1, 11.9,1,1, 1.420, 10343.017, 319.925, 52905.434 24/10/07,20:36:30,03,07,1, 11.9,1,1, 1.420, 10343.014, 319.962, 52905.384 24/10/07,20:36:30,04,07,1, 11.9,1,1, 1.420, 10343.062, 319.984, 52905.394 24/10/07,20:36:30,05,07,1, 11.9,1,1, 1.420, 10343.057, 320.003, 52905.430 24/10/07,20:36:30,06,07,1, 11.9,1,1, 1.420, 10343.068, 320.036, 52905.355 24/10/07,20:36:30,07,07,1, 11.9,1,1, 1.420, 10343.077, 320.065, 52905.407 24/10/07,20:36:30,08,07,1, 11.9,1,1, 1.420, 10343.084, 320.110, 52905.519 24/10/07,20:36:30,09,07,1, 11.9,1,1, 1.420, 10343.094, 320.115, 52905.350 24/10/07,20:36:30,10,07,1, 11.9,1,1, 1.420, 10343.134, 320.118, 52905.385 24/10/07,20:36:30,11,07,1, 11.9,1,1, 1.420, 10343.105, 320.164, 52905.491 24/10/07,20:36:30,12,07,1, 11.9,1,1, 1.420, 10343.131, 320.182, 52905.324 24/10/07,20:36:30,13,07,1, 11.9,1,1, 1.420, 10343.149, 320.213, 52905.465 24/10/07,20:36:30,14,07,1, 11.9,1,1, 1.420, 10343.149, 320.224, 52905.443 24/10/07,20:36:30,15,07,1, 11.9,1,1, 1.420, 10343.173, 320.266, 52905.353 24/10/07,20:36:30,16,07,1, 11.9,1,1, 1.420, 10343.174, 320.260, 52905.460 24/10/07,20:36:30,17,07,1, 11.9,1,1, 1.420, 10343.183, 320.320, 52905.501 24/10/07,20:36:30,18,07,1, 11.9,1,1, 1.420, 10343.200, 320.332, 52905.393 24/10/07,20:36:30,19,07,1, 11.9,1,1, 1.420, 10343.220, 320.356, 52905.520 24/10/07,20:36:31,00,07,1, 11.8,1,1, 1.420, 10343.219, 320.356, 52905.520 24/10/07,20:36:31,01,07,1, 11.8,1,1, 1.420, 10343.212, 320.415, 52905.421 24/10/07,20:36:31,02,07,1, 11.8,1,1, 1.420, 10343.237, 320.422, 52905.506 24/10/07,20:36:31,03,07,1, 11.8,1,1, 1.420, 10343.247, 320.447, 52905.449 24/10/07,20:36:31,04,07,1, 11.8,1,1, 1.420, 10343.274, 320.482, 52905.452 24/10/07,20:36:31,05,07,1, 11.8,1,1, 1.420, 10343.265, 320.508, 52905.517 24/10/07,20:36:31,06,07,1, 11.8,1,1, 1.420, 10343.274, 320.543, 52905.524 24/10/07,20:36:31,07,07,1, 11.8,1,1, 1.420, 10343.267, 320.566, 52905.492 24/10/07,20:36:31,08,07,1, 11.8,1,1, 1.420, 10343.302, 320.592, 52905.541 24/10/07,20:36:31,09,07,1, 11.8,1,1, 1.420, 10343.309, 320.615, 52905.502 24/10/07,20:36:31,10,07,1, 11.8,1,1, 1.420, 10343.317, 320.653, 52905.538 24/10/07,20:36:31,11,07,1, 11.8,1,1, 1.420, 10343.345, 320.685, 52905.587 24/10/07,20:36:31,12,07,1, 11.8,1,1, 1.420, 10343.333, 320.696, 52905.440 24/10/07,20:36:31,13,07,1, 11.8,1,1, 1.420, 10343.379, 320.708, 52905.499 24/10/07,20:36:31,14,07,1, 11.8,1,1, 1.420, 10343.361, 320.746, 52905.554 24/10/07,20:36:31,15,07,1, 11.8,1,1, 1.420, 10343.362, 320.763, 52905.507 24/10/07,20:36:31,16,07,1, 11.8,1,1, 1.420, 10343.393, 320.818, 52905.567 24/10/07,20:36:31,17,07,1, 11.8,1,1, 1.420, 10343.388, 320.816, 52905.587 24/10/07,20:36:31,18,07,1, 11.8,1,1, 1.420, 10343.396, 320.853, 52905.521 24/10/07,20:36:31,19,07,1, 11.8,1,1, 1.420, 10343.430, 320.874, 52905.612 24/10/07,20:36:32,00,08,1, 11.9,1,1, 1.419, 10343.428, 320.874, 52905.612 24/10/07,20:36:32,01,08,1, 11.9,1,1, 1.419, 10343.445, 320.904, 52905.567 24/10/07,20:36:32,02,08,1, 11.9,1,1, 1.419, 10343.454, 320.945, 52905.674 24/10/07,20:36:32,03,08,1, 11.9,1,1, 1.419, 10343.454, 320.972, 52905.554 24/10/07,20:36:32,04,08,1, 11.9,1,1, 1.419, 10343.474, 321.003, 52905.501 24/10/07,20:36:32,05,08,1, 11.9,1,1, 1.419, 10343.504, 321.042, 52905.767 24/10/07,20:36:32,06,08,1, 11.9,1,1, 1.419, 10343.519, 321.031, 52905.604 24/10/07,20:36:32,07,08,1, 11.9,1,1, 1.419, 10343.514, 321.090, 52905.582 24/10/07,20:36:32,08,08,1, 11.9,1,1, 1.419, 10343.527, 321.082, 52905.617 24/10/07,20:36:32,09,08,1, 11.9,1,1, 1.419, 10343.550, 321.119, 52905.473 24/10/07,20:36:32,10,08,1, 11.9,1,1, 1.419, 10343.550, 321.164, 52905.615 24/10/07,20:36:32,11,08,1, 11.9,1,1, 1.419, 10343.550, 321.175, 52905.636 24/10/07,20:36:32,12,08,1, 11.9,1,1, 1.419, 10343.574, 321.225, 52905.555 24/10/07,20:36:32,13,08,1, 11.9,1,1, 1.419, 10343.579, 321.211, 52905.589 24/10/07,20:36:32,14,08,1, 11.9,1,1, 1.419, 10343.595, 321.240, 52905.580 24/10/07,20:36:32,15,08,1, 11.9,1,1, 1.419, 10343.602, 321.296, 52905.571 24/10/07,20:36:32,16,08,1, 11.9,1,1, 1.419, 10343.624, 321.322, 52905.632 24/10/07,20:36:32,17,08,1, 11.9,1,1, 1.419, 10343.609, 321.323, 52905.568 24/10/07,20:36:32,18,08,1, 11.9,1,1, 1.419, 10343.634, 321.343, 52905.560 24/10/07,20:36:32,19,08,1, 11.9,1,1, 1.419, 10343.659, 321.385, 52905.652 24/10/07,20:36:33,00,07,1, 11.9,1,1, 1.420, 10343.653, 321.385, 52905.652 24/10/07,20:36:33,01,07,1, 11.9,1,1, 1.420, 10343.671, 321.440, 52905.523 24/10/07,20:36:33,02,07,1, 11.9,1,1, 1.420, 10343.698, 321.465, 52905.645 24/10/07,20:36:33,03,07,1, 11.9,1,1, 1.420, 10343.686, 321.496, 52905.589 24/10/07,20:36:33,04,07,1, 11.9,1,1, 1.420, 10343.731, 321.496, 52905.582 24/10/07,20:36:33,05,07,1, 11.9,1,1, 1.420, 10343.731, 321.546, 52905.653 24/10/07,20:36:33,06,07,1, 11.9,1,1, 1.420, 10343.721, 321.551, 52905.557 24/10/07,20:36:33,07,07,1, 11.9,1,1, 1.420, 10343.754, 321.596, 52905.718 24/10/07,20:36:33,08,07,1, 11.9,1,1, 1.420, 10343.750, 321.631, 52905.603 24/10/07,20:36:33,09,07,1, 11.9,1,1, 1.420, 10343.759, 321.660, 52905.608 24/10/07,20:36:33,10,07,1, 11.9,1,1, 1.420, 10343.790, 321.686, 52905.681 24/10/07,20:36:33,11,07,1, 11.9,1,1, 1.420, 10343.803, 321.713, 52905.646 24/10/07,20:36:33,12,07,1, 11.9,1,1, 1.420, 10343.827, 321.749, 52905.627 24/10/07,20:36:33,13,07,1, 11.9,1,1, 1.420, 10343.839, 321.763, 52905.681 24/10/07,20:36:33,14,07,1, 11.9,1,1, 1.420, 10343.850, 321.798, 52905.591 24/10/07,20:36:33,15,07,1, 11.9,1,1, 1.420, 10343.832, 321.813, 52905.730 24/10/07,20:36:33,16,07,1, 11.9,1,1, 1.420, 10343.860, 321.850, 52905.729 24/10/07,20:36:33,17,07,1, 11.9,1,1, 1.420, 10343.880, 321.868, 52905.707 24/10/07,20:36:33,18,07,1, 11.9,1,1, 1.420, 10343.881, 321.910, 52905.687 24/10/07,20:36:33,19,07,1, 11.9,1,1, 1.420, 10343.885, 321.906, 52905.744 24/10/07,20:36:34,00,07,1, 12.0,1,1, 1.421, 10343.878, 321.906, 52905.744 24/10/07,20:36:34,01,07,1, 12.0,1,1, 1.421, 10343.927, 321.970, 52905.715 24/10/07,20:36:34,02,07,1, 12.0,1,1, 1.421, 10343.929, 321.976, 52905.716 24/10/07,20:36:34,03,07,1, 12.0,1,1, 1.421, 10343.963, 322.010, 52905.584 24/10/07,20:36:34,04,07,1, 12.0,1,1, 1.421, 10343.953, 322.047, 52905.794 24/10/07,20:36:34,05,07,1, 12.0,1,1, 1.421, 10343.969, 322.087, 52905.634 24/10/07,20:36:34,06,07,1, 12.0,1,1, 1.421, 10343.980, 322.102, 52905.584 24/10/07,20:36:34,07,07,1, 12.0,1,1, 1.421, 10343.989, 322.137, 52905.675 24/10/07,20:36:34,08,07,1, 12.0,1,1, 1.421, 10344.015, 322.169, 52905.622 24/10/07,20:36:34,09,07,1, 12.0,1,1, 1.421, 10344.037, 322.191, 52905.692 24/10/07,20:36:34,10,07,1, 12.0,1,1, 1.421, 10344.024, 322.217, 52905.770 24/10/07,20:36:34,11,07,1, 12.0,1,1, 1.421, 10344.055, 322.236, 52905.692 24/10/07,20:36:34,12,07,1, 12.0,1,1, 1.421, 10344.065, 322.244, 52905.723 24/10/07,20:36:34,13,07,1, 12.0,1,1, 1.421, 10344.069, 322.298, 52905.720 24/10/07,20:36:34,14,07,1, 12.0,1,1, 1.421, 10344.064, 322.304, 52905.704 24/10/07,20:36:34,15,07,1, 12.0,1,1, 1.421, 10344.083, 322.347, 52905.691 24/10/07,20:36:34,16,07,1, 12.0,1,1, 1.421, 10344.112, 322.378, 52905.723 24/10/07,20:36:34,17,07,1, 12.0,1,1, 1.421, 10344.107, 322.415, 52905.677 24/10/07,20:36:34,18,07,1, 12.0,1,1, 1.421, 10344.114, 322.425, 52905.738 24/10/07,20:36:34,19,07,1, 12.0,1,1, 1.421, 10344.130, 322.464, 52905.758 24/10/07,20:36:35,00,08,1, 11.9,1,1, 1.417, 10344.129, 322.464, 52905.758 24/10/07,20:36:35,01,08,1, 11.9,1,1, 1.417, 10344.168, 322.524, 52905.754 24/10/07,20:36:35,02,08,1, 11.9,1,1, 1.417, 10344.167, 322.559, 52905.664 24/10/07,20:36:35,03,08,1, 11.9,1,1, 1.417, 10344.175, 322.557, 52905.709 24/10/07,20:36:35,04,08,1, 11.9,1,1, 1.417, 10344.208, 322.600, 52905.729 24/10/07,20:36:35,05,08,1, 11.9,1,1, 1.417, 10344.197, 322.638, 52905.692 24/10/07,20:36:35,06,08,1, 11.9,1,1, 1.417, 10344.229, 322.672, 52905.754 24/10/07,20:36:35,07,08,1, 11.9,1,1, 1.417, 10344.240, 322.663, 52905.803 24/10/07,20:36:35,08,08,1, 11.9,1,1, 1.417, 10344.245, 322.715, 52905.661 24/10/07,20:36:35,09,08,1, 11.9,1,1, 1.417, 10344.239, 322.733, 52905.752 24/10/07,20:36:35,10,08,1, 11.9,1,1, 1.417, 10344.257, 322.768, 52905.706 24/10/07,20:36:35,11,08,1, 11.9,1,1, 1.417, 10344.257, 322.790, 52905.670 24/10/07,20:36:35,12,08,1, 11.9,1,1, 1.417, 10344.266, 322.807, 52905.740 24/10/07,20:36:35,13,08,1, 11.9,1,1, 1.417, 10344.275, 322.865, 52905.842 24/10/07,20:36:35,14,08,1, 11.9,1,1, 1.417, 10344.311, 322.858, 52905.736 24/10/07,20:36:35,15,08,1, 11.9,1,1, 1.417, 10344.299, 322.911, 52905.810 24/10/07,20:36:35,16,08,1, 11.9,1,1, 1.417, 10344.320, 322.935, 52905.792 24/10/07,20:36:35,17,08,1, 11.9,1,1, 1.417, 10344.337, 322.973, 52905.758 24/10/07,20:36:35,18,08,1, 11.9,1,1, 1.417, 10344.339, 322.994, 52905.846 24/10/07,20:36:35,19,08,1, 11.9,1,1, 1.417, 10344.348, 323.007, 52905.789 24/10/07,20:36:36,00,07,1, 11.9,1,1, 1.423, 10344.346, 323.007, 52905.789 24/10/07,20:36:36,01,07,1, 11.9,1,1, 1.423, 10344.357, 323.083, 52905.859 24/10/07,20:36:36,02,07,1, 11.9,1,1, 1.423, 10344.382, 323.103, 52905.796 24/10/07,20:36:36,03,07,1, 11.9,1,1, 1.423, 10344.385, 323.159, 52905.838 24/10/07,20:36:36,04,07,1, 11.9,1,1, 1.423, 10344.403, 323.161, 52905.803 24/10/07,20:36:36,05,07,1, 11.9,1,1, 1.423, 10344.408, 323.186, 52905.843 24/10/07,20:36:36,06,07,1, 11.9,1,1, 1.423, 10344.410, 323.181, 52905.761 24/10/07,20:36:36,07,07,1, 11.9,1,1, 1.423, 10344.419, 323.257, 52905.837 24/10/07,20:36:36,08,07,1, 11.9,1,1, 1.423, 10344.422, 323.263, 52905.863 24/10/07,20:36:36,09,07,1, 11.9,1,1, 1.423, 10344.441, 323.287, 52905.808 24/10/07,20:36:36,10,07,1, 11.9,1,1, 1.423, 10344.415, 323.294, 52905.772 24/10/07,20:36:36,11,07,1, 11.9,1,1, 1.423, 10344.434, 323.334, 52905.739 24/10/07,20:36:36,12,07,1, 11.9,1,1, 1.423, 10344.442, 323.363, 52905.902 24/10/07,20:36:36,13,07,1, 11.9,1,1, 1.423, 10344.471, 323.389, 52905.856 24/10/07,20:36:36,14,07,1, 11.9,1,1, 1.423, 10344.449, 323.416, 52905.749 24/10/07,20:36:36,15,07,1, 11.9,1,1, 1.423, 10344.435, 323.456, 52905.839 24/10/07,20:36:36,16,07,1, 11.9,1,1, 1.423, 10344.465, 323.477, 52905.795 24/10/07,20:36:36,17,07,1, 11.9,1,1, 1.423, 10344.501, 323.467, 52905.815 24/10/07,20:36:36,18,07,1, 11.9,1,1, 1.423, 10344.462, 323.540, 52905.821 24/10/07,20:36:36,19,07,1, 11.9,1,1, 1.423, 10344.490, 323.556, 52905.774 24/10/07,20:36:37,00,08,1, 12.0,1,1, 1.420, 10344.487, 323.556, 52905.774 24/10/07,20:36:37,01,08,1, 12.0,1,1, 1.420, 10344.516, 323.613, 52905.866 24/10/07,20:36:37,02,08,1, 12.0,1,1, 1.420, 10344.505, 323.630, 52905.799 24/10/07,20:36:37,03,08,1, 12.0,1,1, 1.420, 10344.509, 323.664, 52905.814 24/10/07,20:36:37,04,08,1, 12.0,1,1, 1.420, 10344.517, 323.701, 52905.776 24/10/07,20:36:37,05,08,1, 12.0,1,1, 1.420, 10344.539, 323.709, 52905.782 24/10/07,20:36:37,06,08,1, 12.0,1,1, 1.420, 10344.540, 323.757, 52905.834 24/10/07,20:36:37,07,08,1, 12.0,1,1, 1.420, 10344.551, 323.783, 52905.801 24/10/07,20:36:37,08,08,1, 12.0,1,1, 1.420, 10344.572, 323.787, 52905.794 24/10/07,20:36:37,09,08,1, 12.0,1,1, 1.420, 10344.536, 323.827, 52905.903 24/10/07,20:36:37,10,08,1, 12.0,1,1, 1.420, 10344.548, 323.850, 52905.781 24/10/07,20:36:37,11,08,1, 12.0,1,1, 1.420, 10344.564, 323.894, 52905.883 24/10/07,20:36:37,12,08,1, 12.0,1,1, 1.420, 10344.549, 323.936, 52905.866 24/10/07,20:36:37,13,08,1, 12.0,1,1, 1.420, 10344.554, 323.950, 52905.802 24/10/07,20:36:37,14,08,1, 12.0,1,1, 1.420, 10344.597, 323.972, 52905.894 24/10/07,20:36:37,15,08,1, 12.0,1,1, 1.420, 10344.575, 324.009, 52905.955 24/10/07,20:36:37,16,08,1, 12.0,1,1, 1.420, 10344.575, 324.053, 52905.791 24/10/07,20:36:37,17,08,1, 12.0,1,1, 1.420, 10344.602, 324.049, 52905.858 24/10/07,20:36:37,18,08,1, 12.0,1,1, 1.420, 10344.585, 324.110, 52905.879 24/10/07,20:36:37,19,08,1, 12.0,1,1, 1.420, 10344.600, 324.118, 52905.841 24/10/07,20:36:38,00,08,1, 11.9,1,1, 1.418, 10344.596, 324.118, 52905.841 24/10/07,20:36:38,01,08,1, 11.9,1,1, 1.418, 10344.603, 324.195, 52905.815 24/10/07,20:36:38,02,08,1, 11.9,1,1, 1.418, 10344.622, 324.178, 52905.841 24/10/07,20:36:38,03,08,1, 11.9,1,1, 1.418, 10344.631, 324.237, 52905.941 24/10/07,20:36:38,04,08,1, 11.9,1,1, 1.418, 10344.635, 324.268, 52905.860 24/10/07,20:36:38,05,08,1, 11.9,1,1, 1.418, 10344.622, 324.311, 52905.920 24/10/07,20:36:38,06,08,1, 11.9,1,1, 1.418, 10344.644, 324.329, 52905.918 24/10/07,20:36:38,07,08,1, 11.9,1,1, 1.418, 10344.632, 324.359, 52905.851 24/10/07,20:36:38,08,08,1, 11.9,1,1, 1.418, 10344.657, 324.377, 52905.917 24/10/07,20:36:38,09,08,1, 11.9,1,1, 1.418, 10344.654, 324.426, 52905.968 24/10/07,20:36:38,10,08,1, 11.9,1,1, 1.418, 10344.664, 324.415, 52905.844 24/10/07,20:36:38,11,08,1, 11.9,1,1, 1.418, 10344.656, 324.462, 52905.934 24/10/07,20:36:38,12,08,1, 11.9,1,1, 1.418, 10344.645, 324.489, 52905.915 24/10/07,20:36:38,13,08,1, 11.9,1,1, 1.418, 10344.673, 324.512, 52905.871 24/10/07,20:36:38,14,08,1, 11.9,1,1, 1.418, 10344.665, 324.554, 52906.071 24/10/07,20:36:38,15,08,1, 11.9,1,1, 1.418, 10344.652, 324.572, 52905.937 24/10/07,20:36:38,16,08,1, 11.9,1,1, 1.418, 10344.682, 324.595, 52905.886 24/10/07,20:36:38,17,08,1, 11.9,1,1, 1.418, 10344.684, 324.646, 52906.048 24/10/07,20:36:38,18,08,1, 11.9,1,1, 1.418, 10344.664, 324.665, 52905.957 24/10/07,20:36:38,19,08,1, 11.9,1,1, 1.418, 10344.706, 324.686, 52905.918 24/10/07,20:36:39,00,08,1, 12.0,1,1, 1.422, 10344.704, 324.686, 52905.918 24/10/07,20:36:39,01,08,1, 12.0,1,1, 1.422, 10344.706, 324.778, 52905.988 24/10/07,20:36:39,02,08,1, 12.0,1,1, 1.422, 10344.720, 324.768, 52905.961 24/10/07,20:36:39,03,08,1, 12.0,1,1, 1.422, 10344.713, 324.802, 52905.981 24/10/07,20:36:39,04,08,1, 12.0,1,1, 1.422, 10344.708, 324.835, 52905.973 24/10/07,20:36:39,05,08,1, 12.0,1,1, 1.422, 10344.706, 324.848, 52905.968 24/10/07,20:36:39,06,08,1, 12.0,1,1, 1.422, 10344.704, 324.898, 52905.956 24/10/07,20:36:39,07,08,1, 12.0,1,1, 1.422, 10344.716, 324.920, 52905.927 24/10/07,20:36:39,08,08,1, 12.0,1,1, 1.422, 10344.712, 324.971, 52906.109 24/10/07,20:36:39,09,08,1, 12.0,1,1, 1.422, 10344.708, 324.996, 52906.037 24/10/07,20:36:39,10,08,1, 12.0,1,1, 1.422, 10344.753, 324.992, 52905.928 24/10/07,20:36:39,11,08,1, 12.0,1,1, 1.422, 10344.719, 325.046, 52905.989 24/10/07,20:36:39,12,08,1, 12.0,1,1, 1.422, 10344.727, 325.079, 52906.011 24/10/07,20:36:39,13,08,1, 12.0,1,1, 1.422, 10344.736, 325.108, 52905.994 24/10/07,20:36:39,14,08,1, 12.0,1,1, 1.422, 10344.708, 325.141, 52905.997 24/10/07,20:36:39,15,08,1, 12.0,1,1, 1.422, 10344.707, 325.159, 52905.952 24/10/07,20:36:39,16,08,1, 12.0,1,1, 1.422, 10344.729, 325.198, 52906.090 24/10/07,20:36:39,17,08,1, 12.0,1,1, 1.422, 10344.712, 325.210, 52906.112 24/10/07,20:36:39,18,08,1, 12.0,1,1, 1.422, 10344.716, 325.249, 52905.993 24/10/07,20:36:39,19,08,1, 12.0,1,1, 1.422, 10344.739, 325.275, 52906.034 24/10/07,20:36:40,00,08,1, 11.9,1,1, 1.413, 10344.738, 325.275, 52906.034 24/10/07,20:36:40,01,08,1, 11.9,1,1, 1.413, 10344.745, 325.336, 52905.977 24/10/07,20:36:40,02,08,1, 11.9,1,1, 1.413, 10344.744, 325.372, 52906.148 24/10/07,20:36:40,03,08,1, 11.9,1,1, 1.413, 10344.735, 325.383, 52906.044 24/10/07,20:36:40,04,08,1, 11.9,1,1, 1.413, 10344.753, 325.413, 52906.060 24/10/07,20:36:40,05,08,1, 11.9,1,1, 1.413, 10344.744, 325.418, 52906.105 24/10/07,20:36:40,06,08,1, 11.9,1,1, 1.413, 10344.768, 325.457, 52905.973 24/10/07,20:36:40,07,08,1, 11.9,1,1, 1.413, 10344.788, 325.486, 52906.092 24/10/07,20:36:40,08,08,1, 11.9,1,1, 1.413, 10344.763, 325.541, 52906.140 24/10/07,20:36:40,09,08,1, 11.9,1,1, 1.413, 10344.762, 325.545, 52906.047 24/10/07,20:36:40,10,08,1, 11.9,1,1, 1.413, 10344.758, 325.569, 52905.984 24/10/07,20:36:40,11,08,1, 11.9,1,1, 1.413, 10344.742, 325.651, 52906.145 24/10/07,20:36:40,12,08,1, 11.9,1,1, 1.413, 10344.768, 325.676, 52906.088 24/10/07,20:36:40,13,08,1, 11.9,1,1, 1.413, 10344.735, 325.711, 52906.173 24/10/07,20:36:40,14,08,1, 11.9,1,1, 1.413, 10344.766, 325.705, 52906.202 24/10/07,20:36:40,15,08,1, 11.9,1,1, 1.413, 10344.765, 325.742, 52906.141 24/10/07,20:36:40,16,08,1, 11.9,1,1, 1.413, 10344.775, 325.760, 52906.221 24/10/07,20:36:40,17,08,1, 11.9,1,1, 1.413, 10344.801, 325.800, 52906.149 24/10/07,20:36:40,18,08,1, 11.9,1,1, 1.413, 10344.782, 325.842, 52906.144 24/10/07,20:36:40,19,08,1, 11.9,1,1, 1.413, 10344.775, 325.891, 52906.247 24/10/07,20:36:41,00,08,1, 11.9,1,1, 1.418, 10344.771, 325.891, 52906.247 24/10/07,20:36:41,01,08,1, 11.9,1,1, 1.418, 10344.773, 325.937, 52906.166 24/10/07,20:36:41,02,08,1, 11.9,1,1, 1.418, 10344.789, 325.956, 52906.171 24/10/07,20:36:41,03,08,1, 11.9,1,1, 1.418, 10344.769, 326.007, 52906.167 24/10/07,20:36:41,04,08,1, 11.9,1,1, 1.418, 10344.780, 326.013, 52906.163 24/10/07,20:36:41,05,08,1, 11.9,1,1, 1.418, 10344.773, 326.054, 52906.193 24/10/07,20:36:41,06,08,1, 11.9,1,1, 1.418, 10344.788, 326.086, 52906.161 24/10/07,20:36:41,07,08,1, 11.9,1,1, 1.418, 10344.789, 326.106, 52906.188 24/10/07,20:36:41,08,08,1, 11.9,1,1, 1.418, 10344.779, 326.136, 52906.251 24/10/07,20:36:41,09,08,1, 11.9,1,1, 1.418, 10344.784, 326.170, 52906.208 24/10/07,20:36:41,10,08,1, 11.9,1,1, 1.418, 10344.786, 326.211, 52906.262 24/10/07,20:36:41,11,08,1, 11.9,1,1, 1.418, 10344.767, 326.237, 52906.278 24/10/07,20:36:41,12,08,1, 11.9,1,1, 1.418, 10344.784, 326.290, 52906.204 24/10/07,20:36:41,13,08,1, 11.9,1,1, 1.418, 10344.765, 326.301, 52906.269 24/10/07,20:36:41,14,08,1, 11.9,1,1, 1.418, 10344.755, 326.352, 52906.283 24/10/07,20:36:41,15,08,1, 11.9,1,1, 1.418, 10344.764, 326.369, 52906.211 24/10/07,20:36:41,16,08,1, 11.9,1,1, 1.418, 10344.789, 326.390, 52906.333 24/10/07,20:36:41,17,08,1, 11.9,1,1, 1.418, 10344.783, 326.435, 52906.276 24/10/07,20:36:41,18,08,1, 11.9,1,1, 1.418, 10344.772, 326.463, 52906.289 24/10/07,20:36:41,19,08,1, 11.9,1,1, 1.418, 10344.808, 326.485, 52906.342 24/10/07,20:36:42,00,08,1, 11.9,1,1, 1.417, 10344.805, 326.485, 52906.342 24/10/07,20:36:42,01,08,1, 11.9,1,1, 1.417, 10344.782, 326.541, 52906.323 24/10/07,20:36:42,02,08,1, 11.9,1,1, 1.417, 10344.769, 326.575, 52906.561 24/10/07,20:36:42,03,08,1, 11.9,1,1, 1.417, 10344.783, 326.580, 52906.360 24/10/07,20:36:42,04,08,1, 11.9,1,1, 1.417, 10344.809, 326.642, 52906.362 24/10/07,20:36:42,05,08,1, 11.9,1,1, 1.417, 10344.785, 326.669, 52906.402 24/10/07,20:36:42,06,08,1, 11.9,1,1, 1.417, 10344.788, 326.696, 52906.386 24/10/07,20:36:42,07,08,1, 11.9,1,1, 1.417, 10344.788, 326.734, 52906.374 24/10/07,20:36:42,08,08,1, 11.9,1,1, 1.417, 10344.782, 326.785, 52906.345 24/10/07,20:36:42,09,08,1, 11.9,1,1, 1.417, 10344.826, 326.778, 52906.362 24/10/07,20:36:42,10,08,1, 11.9,1,1, 1.417, 10344.796, 326.836, 52906.487 24/10/07,20:36:42,11,08,1, 11.9,1,1, 1.417, 10344.781, 326.847, 52906.382 24/10/07,20:36:42,12,08,1, 11.9,1,1, 1.417, 10344.802, 326.904, 52906.416 24/10/07,20:36:42,13,08,1, 11.9,1,1, 1.417, 10344.775, 326.940, 52906.509 24/10/07,20:36:42,14,08,1, 11.9,1,1, 1.417, 10344.774, 326.952, 52906.458 24/10/07,20:36:42,15,08,1, 11.9,1,1, 1.417, 10344.807, 326.979, 52906.360 24/10/07,20:36:42,16,08,1, 11.9,1,1, 1.417, 10344.804, 327.028, 52906.533 24/10/07,20:36:42,17,08,1, 11.9,1,1, 1.417, 10344.792, 327.049, 52906.329 24/10/07,20:36:42,18,08,1, 11.9,1,1, 1.417, 10344.828, 327.097, 52906.457 24/10/07,20:36:42,19,08,1, 11.9,1,1, 1.417, 10344.801, 327.133, 52906.504 24/10/07,20:36:43,00,08,1, 11.9,1,1, 1.415, 10344.796, 327.133, 52906.504 24/10/07,20:36:43,01,08,1, 11.9,1,1, 1.415, 10344.840, 327.172, 52906.451 24/10/07,20:36:43,02,08,1, 11.9,1,1, 1.415, 10344.809, 327.189, 52906.458 24/10/07,20:36:43,03,08,1, 11.9,1,1, 1.415, 10344.817, 327.252, 52906.494 24/10/07,20:36:43,04,08,1, 11.9,1,1, 1.415, 10344.800, 327.281, 52906.479 24/10/07,20:36:43,05,08,1, 11.9,1,1, 1.415, 10344.820, 327.312, 52906.518 24/10/07,20:36:43,06,08,1, 11.9,1,1, 1.415, 10344.813, 327.361, 52906.437 24/10/07,20:36:43,07,08,1, 11.9,1,1, 1.415, 10344.810, 327.363, 52906.516 24/10/07,20:36:43,08,08,1, 11.9,1,1, 1.415, 10344.808, 327.404, 52906.500 24/10/07,20:36:43,09,08,1, 11.9,1,1, 1.415, 10344.816, 327.434, 52906.444 24/10/07,20:36:43,10,08,1, 11.9,1,1, 1.415, 10344.823, 327.479, 52906.562 24/10/07,20:36:43,11,08,1, 11.9,1,1, 1.415, 10344.829, 327.516, 52906.489 24/10/07,20:36:43,12,08,1, 11.9,1,1, 1.415, 10344.834, 327.537, 52906.477 24/10/07,20:36:43,13,08,1, 11.9,1,1, 1.415, 10344.838, 327.582, 52906.609 24/10/07,20:36:43,14,08,1, 11.9,1,1, 1.415, 10344.835, 327.598, 52906.504 24/10/07,20:36:43,15,08,1, 11.9,1,1, 1.415, 10344.840, 327.645, 52906.544 24/10/07,20:36:43,16,08,1, 11.9,1,1, 1.415, 10344.850, 327.685, 52906.585 24/10/07,20:36:43,17,08,1, 11.9,1,1, 1.415, 10344.837, 327.711, 52906.521 24/10/07,20:36:43,18,08,1, 11.9,1,1, 1.415, 10344.849, 327.750, 52906.584 24/10/07,20:36:43,19,08,1, 11.9,1,1, 1.415, 10344.840, 327.796, 52906.635 24/10/07,20:36:44,00,08,1, 11.9,1,1, 1.416, 10344.838, 327.796, 52906.635 24/10/07,20:36:44,01,08,1, 11.9,1,1, 1.416, 10344.845, 327.848, 52906.623 24/10/07,20:36:44,02,08,1, 11.9,1,1, 1.416, 10344.858, 327.882, 52906.592 24/10/07,20:36:44,03,08,1, 11.9,1,1, 1.416, 10344.874, 327.914, 52906.548 24/10/07,20:36:44,04,08,1, 11.9,1,1, 1.416, 10344.867, 327.952, 52906.666 24/10/07,20:36:44,05,08,1, 11.9,1,1, 1.416, 10344.881, 327.972, 52906.600 24/10/07,20:36:44,06,08,1, 11.9,1,1, 1.416, 10344.885, 328.030, 52906.627 24/10/07,20:36:44,07,08,1, 11.9,1,1, 1.416, 10344.872, 328.047, 52906.605 24/10/07,20:36:44,08,08,1, 11.9,1,1, 1.416, 10344.896, 328.079, 52906.607 24/10/07,20:36:44,09,08,1, 11.9,1,1, 1.416, 10344.894, 328.115, 52906.594 24/10/07,20:36:44,10,08,1, 11.9,1,1, 1.416, 10344.890, 328.146, 52906.684 24/10/07,20:36:44,11,08,1, 11.9,1,1, 1.416, 10344.889, 328.187, 52906.617 24/10/07,20:36:44,12,08,1, 11.9,1,1, 1.416, 10344.915, 328.237, 52906.704 24/10/07,20:36:44,13,08,1, 11.9,1,1, 1.416, 10344.935, 328.259, 52906.745 24/10/07,20:36:44,14,08,1, 11.9,1,1, 1.416, 10344.926, 328.292, 52906.597 24/10/07,20:36:44,15,08,1, 11.9,1,1, 1.416, 10344.904, 328.337, 52906.775 24/10/07,20:36:44,16,08,1, 11.9,1,1, 1.416, 10344.905, 328.347, 52906.651 24/10/07,20:36:44,17,08,1, 11.9,1,1, 1.416, 10344.962, 328.399, 52906.616 24/10/07,20:36:44,18,08,1, 11.9,1,1, 1.416, 10344.927, 328.443, 52906.754 24/10/07,20:36:44,19,08,1, 11.9,1,1, 1.416, 10344.927, 328.473, 52906.736 24/10/07,20:36:45,00,08,1, 11.9,1,1, 1.418, 10344.921, 328.473, 52906.736 24/10/07,20:36:45,01,08,1, 11.9,1,1, 1.418, 10344.929, 328.503, 52906.766 24/10/07,20:36:45,02,08,1, 11.9,1,1, 1.418, 10344.947, 328.540, 52906.728 24/10/07,20:36:45,03,08,1, 11.9,1,1, 1.418, 10344.978, 328.602, 52906.697 24/10/07,20:36:45,04,08,1, 11.9,1,1, 1.418, 10344.962, 328.647, 52906.858 24/10/07,20:36:45,05,08,1, 11.9,1,1, 1.418, 10344.954, 328.648, 52906.785 24/10/07,20:36:45,06,08,1, 11.9,1,1, 1.418, 10344.996, 328.690, 52906.809 24/10/07,20:36:45,07,08,1, 11.9,1,1, 1.418, 10344.969, 328.706, 52906.892 24/10/07,20:36:45,08,08,1, 11.9,1,1, 1.418, 10344.989, 328.758, 52906.754 24/10/07,20:36:45,09,08,1, 11.9,1,1, 1.418, 10344.990, 328.768, 52906.780 24/10/07,20:36:45,10,08,1, 11.9,1,1, 1.418, 10344.982, 328.830, 52906.801 24/10/07,20:36:45,11,08,1, 11.9,1,1, 1.418, 10345.010, 328.853, 52906.777 24/10/07,20:36:45,12,08,1, 11.9,1,1, 1.418, 10345.041, 328.875, 52906.822 24/10/07,20:36:45,13,08,1, 11.9,1,1, 1.418, 10345.022, 328.892, 52906.818 24/10/07,20:36:45,14,08,1, 11.9,1,1, 1.418, 10345.037, 328.904, 52906.753 24/10/07,20:36:45,15,08,1, 11.9,1,1, 1.418, 10345.066, 328.946, 52906.883 24/10/07,20:36:45,16,08,1, 11.9,1,1, 1.418, 10345.060, 328.991, 52906.866 24/10/07,20:36:45,17,08,1, 11.9,1,1, 1.418, 10345.046, 329.042, 52906.762 24/10/07,20:36:45,18,08,1, 11.9,1,1, 1.418, 10345.074, 329.053, 52906.870 24/10/07,20:36:45,19,08,1, 11.9,1,1, 1.418, 10345.043, 329.065, 52906.743 24/10/07,20:36:46,00,08,1, 11.9,1,1, 1.415, 10345.038, 329.065, 52906.743 24/10/07,20:36:46,01,08,1, 11.9,1,1, 1.415, 10345.079, 329.169, 52906.916 24/10/07,20:36:46,02,08,1, 11.9,1,1, 1.415, 10345.085, 329.175, 52906.810 24/10/07,20:36:46,03,08,1, 11.9,1,1, 1.415, 10345.095, 329.184, 52906.811 24/10/07,20:36:46,04,08,1, 11.9,1,1, 1.415, 10345.091, 329.251, 52906.873 24/10/07,20:36:46,05,08,1, 11.9,1,1, 1.415, 10345.107, 329.246, 52906.812 24/10/07,20:36:46,06,08,1, 11.9,1,1, 1.415, 10345.100, 329.275, 52906.783 24/10/07,20:36:46,07,08,1, 11.9,1,1, 1.415, 10345.115, 329.316, 52906.877 24/10/07,20:36:46,08,08,1, 11.9,1,1, 1.415, 10345.097, 329.344, 52906.785 24/10/07,20:36:46,09,08,1, 11.9,1,1, 1.415, 10345.138, 329.392, 52906.854 24/10/07,20:36:46,10,08,1, 11.9,1,1, 1.415, 10345.108, 329.410, 52906.881 24/10/07,20:36:46,11,08,1, 11.9,1,1, 1.415, 10345.121, 329.442, 52906.830 24/10/07,20:36:46,12,08,1, 11.9,1,1, 1.415, 10345.157, 329.463, 52906.832 24/10/07,20:36:46,13,08,1, 11.9,1,1, 1.415, 10345.146, 329.478, 52906.939 24/10/07,20:36:46,14,08,1, 11.9,1,1, 1.415, 10345.184, 329.507, 52906.864 24/10/07,20:36:46,15,08,1, 11.9,1,1, 1.415, 10345.183, 329.563, 52906.921 24/10/07,20:36:46,16,08,1, 11.9,1,1, 1.415, 10345.150, 329.602, 52906.862 24/10/07,20:36:46,17,08,1, 11.9,1,1, 1.415, 10345.177, 329.591, 52906.723 24/10/07,20:36:46,18,08,1, 11.9,1,1, 1.415, 10345.168, 329.637, 52907.005 24/10/07,20:36:46,19,08,1, 11.9,1,1, 1.415, 10345.152, 329.679, 52906.990 24/10/07,20:36:47,00,08,1, 11.9,1,1, 1.413, 10345.147, 329.679, 52906.990 24/10/07,20:36:47,01,08,1, 11.9,1,1, 1.413, 10345.207, 329.719, 52906.941 24/10/07,20:36:47,02,08,1, 11.9,1,1, 1.413, 10345.218, 329.735, 52906.989 24/10/07,20:36:47,03,08,1, 11.9,1,1, 1.413, 10345.229, 329.775, 52906.902 24/10/07,20:36:47,04,08,1, 11.9,1,1, 1.413, 10345.222, 329.806, 52907.003 24/10/07,20:36:47,05,08,1, 11.9,1,1, 1.413, 10345.238, 329.816, 52906.895 24/10/07,20:36:47,06,08,1, 11.9,1,1, 1.413, 10345.261, 329.853, 52907.005 24/10/07,20:36:47,07,08,1, 11.9,1,1, 1.413, 10345.246, 329.880, 52907.024 24/10/07,20:36:47,08,08,1, 11.9,1,1, 1.413, 10345.267, 329.903, 52906.961 24/10/07,20:36:47,09,08,1, 11.9,1,1, 1.413, 10345.260, 329.948, 52906.968 24/10/07,20:36:47,10,08,1, 11.9,1,1, 1.413, 10345.270, 329.965, 52906.988 24/10/07,20:36:47,11,08,1, 11.9,1,1, 1.413, 10345.276, 330.005, 52906.954 24/10/07,20:36:47,12,08,1, 11.9,1,1, 1.413, 10345.289, 330.012, 52907.019 24/10/07,20:36:47,13,08,1, 11.9,1,1, 1.413, 10345.308, 330.043, 52907.080 24/10/07,20:36:47,14,08,1, 11.9,1,1, 1.413, 10345.304, 330.071, 52906.948 24/10/07,20:36:47,15,08,1, 11.9,1,1, 1.413, 10345.299, 330.087, 52907.045 24/10/07,20:36:47,16,08,1, 11.9,1,1, 1.413, 10345.325, 330.122, 52907.069 24/10/07,20:36:47,17,08,1, 11.9,1,1, 1.413, 10345.313, 330.158, 52906.994 24/10/07,20:36:47,18,08,1, 11.9,1,1, 1.413, 10345.320, 330.209, 52907.072 24/10/07,20:36:47,19,08,1, 11.9,1,1, 1.413, 10345.319, 330.232, 52907.052 24/10/07,20:36:48,00,08,1, 12.0,1,1, 1.416, 10345.314, 330.232, 52907.052 24/10/07,20:36:48,01,08,1, 12.0,1,1, 1.416, 10345.322, 330.272, 52907.061 24/10/07,20:36:48,02,08,1, 12.0,1,1, 1.416, 10345.332, 330.315, 52907.104 24/10/07,20:36:48,03,08,1, 12.0,1,1, 1.416, 10345.354, 330.345, 52907.045 24/10/07,20:36:48,04,08,1, 12.0,1,1, 1.416, 10345.332, 330.359, 52907.151 24/10/07,20:36:48,05,08,1, 12.0,1,1, 1.416, 10345.336, 330.371, 52907.067 24/10/07,20:36:48,06,08,1, 12.0,1,1, 1.416, 10345.361, 330.409, 52907.024 24/10/07,20:36:48,07,08,1, 12.0,1,1, 1.416, 10345.367, 330.451, 52907.136 24/10/07,20:36:48,08,08,1, 12.0,1,1, 1.416, 10345.404, 330.481, 52907.063 24/10/07,20:36:48,09,08,1, 12.0,1,1, 1.416, 10345.396, 330.511, 52907.054 24/10/07,20:36:48,10,08,1, 12.0,1,1, 1.416, 10345.392, 330.528, 52907.118 24/10/07,20:36:48,11,08,1, 12.0,1,1, 1.416, 10345.410, 330.575, 52907.023 24/10/07,20:36:48,12,08,1, 12.0,1,1, 1.416, 10345.405, 330.597, 52907.291 24/10/07,20:36:48,13,08,1, 12.0,1,1, 1.416, 10345.428, 330.613, 52907.111 24/10/07,20:36:48,14,08,1, 12.0,1,1, 1.416, 10345.420, 330.646, 52907.058 24/10/07,20:36:48,15,08,1, 12.0,1,1, 1.416, 10345.435, 330.651, 52907.151 24/10/07,20:36:48,16,08,1, 12.0,1,1, 1.416, 10345.418, 330.696, 52907.162 24/10/07,20:36:48,17,08,1, 12.0,1,1, 1.416, 10345.442, 330.720, 52907.082 24/10/07,20:36:48,18,08,1, 12.0,1,1, 1.416, 10345.458, 330.758, 52907.225 24/10/07,20:36:48,19,08,1, 12.0,1,1, 1.416, 10345.412, 330.781, 52907.184 24/10/07,20:36:49,00,08,1, 12.0,1,1, 1.412, 10345.405, 330.781, 52907.184 24/10/07,20:36:49,01,08,1, 12.0,1,1, 1.412, 10345.480, 330.819, 52907.197 24/10/07,20:36:49,02,08,1, 12.0,1,1, 1.412, 10345.446, 330.859, 52907.109 24/10/07,20:36:49,03,08,1, 12.0,1,1, 1.412, 10345.501, 330.856, 52907.198 24/10/07,20:36:49,04,08,1, 12.0,1,1, 1.412, 10345.506, 330.884, 52907.199 24/10/07,20:36:49,05,08,1, 12.0,1,1, 1.412, 10345.477, 330.947, 52907.220 24/10/07,20:36:49,06,08,1, 12.0,1,1, 1.412, 10345.523, 330.943, 52907.182 24/10/07,20:36:49,07,08,1, 12.0,1,1, 1.412, 10345.512, 330.995, 52907.333 24/10/07,20:36:49,08,08,1, 12.0,1,1, 1.412, 10345.506, 331.020, 52907.184 24/10/07,20:36:49,09,08,1, 12.0,1,1, 1.412, 10345.509, 331.024, 52907.276 24/10/07,20:36:49,10,08,1, 12.0,1,1, 1.412, 10345.505, 331.062, 52907.307 24/10/07,20:36:49,11,08,1, 12.0,1,1, 1.412, 10345.511, 331.086, 52907.046 24/10/07,20:36:49,12,08,1, 12.0,1,1, 1.412, 10345.531, 331.135, 52907.270 24/10/07,20:36:49,13,08,1, 12.0,1,1, 1.412, 10345.533, 331.150, 52907.297 24/10/07,20:36:49,14,08,1, 12.0,1,1, 1.412, 10345.557, 331.162, 52907.223 24/10/07,20:36:49,15,08,1, 12.0,1,1, 1.412, 10345.537, 331.188, 52907.329 24/10/07,20:36:49,16,08,1, 12.0,1,1, 1.412, 10345.571, 331.208, 52907.251 24/10/07,20:36:49,17,08,1, 12.0,1,1, 1.412, 10345.572, 331.256, 52907.235 24/10/07,20:36:49,18,08,1, 12.0,1,1, 1.412, 10345.573, 331.285, 52907.338 24/10/07,20:36:49,19,08,1, 12.0,1,1, 1.412, 10345.582, 331.330, 52907.357 24/10/07,20:36:50,00,07,1, 11.9,1,1, 1.413, 10345.581, 331.330, 52907.357 24/10/07,20:36:50,01,07,1, 11.9,1,1, 1.413, 10345.596, 331.331, 52907.326 24/10/07,20:36:50,02,07,1, 11.9,1,1, 1.413, 10345.589, 331.367, 52907.396 24/10/07,20:36:50,03,07,1, 11.9,1,1, 1.413, 10345.606, 331.381, 52907.288 24/10/07,20:36:50,04,07,1, 11.9,1,1, 1.413, 10345.608, 331.404, 52907.323 24/10/07,20:36:50,05,07,1, 11.9,1,1, 1.413, 10345.602, 331.425, 52907.280 24/10/07,20:36:50,06,07,1, 11.9,1,1, 1.413, 10345.636, 331.453, 52907.252 24/10/07,20:36:50,07,07,1, 11.9,1,1, 1.413, 10345.611, 331.471, 52907.408 24/10/07,20:36:50,08,07,1, 11.9,1,1, 1.413, 10345.634, 331.489, 52907.280 24/10/07,20:36:50,09,07,1, 11.9,1,1, 1.413, 10345.657, 331.530, 52907.377 24/10/07,20:36:50,10,07,1, 11.9,1,1, 1.413, 10345.645, 331.567, 52907.371 24/10/07,20:36:50,11,07,1, 11.9,1,1, 1.413, 10345.643, 331.573, 52907.340 24/10/07,20:36:50,12,07,1, 11.9,1,1, 1.413, 10345.666, 331.617, 52907.318 24/10/07,20:36:50,13,07,1, 11.9,1,1, 1.413, 10345.650, 331.639, 52907.357 24/10/07,20:36:50,14,07,1, 11.9,1,1, 1.413, 10345.665, 331.642, 52907.406 24/10/07,20:36:50,15,07,1, 11.9,1,1, 1.413, 10345.710, 331.681, 52907.400 24/10/07,20:36:50,16,07,1, 11.9,1,1, 1.413, 10345.702, 331.717, 52907.430 24/10/07,20:36:50,17,07,1, 11.9,1,1, 1.413, 10345.715, 331.723, 52907.380 24/10/07,20:36:50,18,07,1, 11.9,1,1, 1.413, 10345.710, 331.759, 52907.346 24/10/07,20:36:50,19,07,1, 11.9,1,1, 1.413, 10345.718, 331.773, 52907.418 24/10/07,20:36:51,00,08,1, 11.9,1,1, 1.415, 10345.714, 331.773, 52907.418 24/10/07,20:36:51,01,08,1, 11.9,1,1, 1.415, 10345.707, 331.815, 52907.403 24/10/07,20:36:51,02,08,1, 11.9,1,1, 1.415, 10345.699, 331.867, 52907.498 24/10/07,20:36:51,03,08,1, 11.9,1,1, 1.415, 10345.713, 331.877, 52907.460 24/10/07,20:36:51,04,08,1, 11.9,1,1, 1.415, 10345.713, 331.894, 52907.557 24/10/07,20:36:51,05,08,1, 11.9,1,1, 1.415, 10345.727, 331.913, 52907.412 24/10/07,20:36:51,06,08,1, 11.9,1,1, 1.415, 10345.744, 331.931, 52907.431 24/10/07,20:36:51,07,08,1, 11.9,1,1, 1.415, 10345.737, 331.967, 52907.461 24/10/07,20:36:51,08,08,1, 11.9,1,1, 1.415, 10345.762, 332.000, 52907.501 24/10/07,20:36:51,09,08,1, 11.9,1,1, 1.415, 10345.732, 332.016, 52907.463 24/10/07,20:36:51,10,08,1, 11.9,1,1, 1.415, 10345.756, 332.037, 52907.493 24/10/07,20:36:51,11,08,1, 11.9,1,1, 1.415, 10345.751, 332.079, 52907.496 24/10/07,20:36:51,12,08,1, 11.9,1,1, 1.415, 10345.760, 332.094, 52907.461 24/10/07,20:36:51,13,08,1, 11.9,1,1, 1.415, 10345.797, 332.133, 52907.563 24/10/07,20:36:51,14,08,1, 11.9,1,1, 1.415, 10345.805, 332.146, 52907.572 24/10/07,20:36:51,15,08,1, 11.9,1,1, 1.415, 10345.792, 332.157, 52907.509 24/10/07,20:36:51,16,08,1, 11.9,1,1, 1.415, 10345.801, 332.175, 52907.531 24/10/07,20:36:51,17,08,1, 11.9,1,1, 1.415, 10345.800, 332.201, 52907.522 24/10/07,20:36:51,18,08,1, 11.9,1,1, 1.415, 10345.802, 332.226, 52907.449 24/10/07,20:36:51,19,08,1, 11.9,1,1, 1.415, 10345.844, 332.257, 52907.595 24/10/07,20:36:52,00,08,1, 11.9,1,1, 1.412, 10345.839, 332.257, 52907.595 24/10/07,20:36:52,01,08,1, 11.9,1,1, 1.412, 10345.838, 332.301, 52907.564 24/10/07,20:36:52,02,08,1, 11.9,1,1, 1.412, 10345.872, 332.342, 52907.573 24/10/07,20:36:52,03,08,1, 11.9,1,1, 1.412, 10345.884, 332.333, 52907.448 24/10/07,20:36:52,04,08,1, 11.9,1,1, 1.412, 10345.862, 332.383, 52907.546 24/10/07,20:36:52,05,08,1, 11.9,1,1, 1.412, 10345.886, 332.413, 52907.548 24/10/07,20:36:52,06,08,1, 11.9,1,1, 1.412, 10345.910, 332.404, 52907.560 24/10/07,20:36:52,07,08,1, 11.9,1,1, 1.412, 10345.869, 332.449, 52907.641 24/10/07,20:36:52,08,08,1, 11.9,1,1, 1.412, 10345.882, 332.470, 52907.551 24/10/07,20:36:52,09,08,1, 11.9,1,1, 1.412, 10345.902, 332.485, 52907.546 24/10/07,20:36:52,10,08,1, 11.9,1,1, 1.412, 10345.902, 332.521, 52907.620 24/10/07,20:36:52,11,08,1, 11.9,1,1, 1.412, 10345.900, 332.541, 52907.589 24/10/07,20:36:52,12,08,1, 11.9,1,1, 1.412, 10345.926, 332.553, 52907.527 24/10/07,20:36:52,13,08,1, 11.9,1,1, 1.412, 10345.956, 332.593, 52907.621 24/10/07,20:36:52,14,08,1, 11.9,1,1, 1.412, 10345.968, 332.624, 52907.592 24/10/07,20:36:52,15,08,1, 11.9,1,1, 1.412, 10346.004, 332.646, 52907.534 24/10/07,20:36:52,16,08,1, 11.9,1,1, 1.412, 10345.992, 332.650, 52907.705 24/10/07,20:36:52,17,08,1, 11.9,1,1, 1.412, 10345.991, 332.690, 52907.585 24/10/07,20:36:52,18,08,1, 11.9,1,1, 1.412, 10345.990, 332.688, 52907.601 24/10/07,20:36:52,19,08,1, 11.9,1,1, 1.412, 10345.992, 332.707, 52907.644 24/10/07,20:36:53,00,08,1, 11.9,1,1, 1.413, 10345.989, 332.707, 52907.644 24/10/07,20:36:53,01,08,1, 11.9,1,1, 1.413, 10346.018, 332.773, 52907.672 24/10/07,20:36:53,02,08,1, 11.9,1,1, 1.413, 10346.001, 332.792, 52907.844 24/10/07,20:36:53,03,08,1, 11.9,1,1, 1.413, 10346.024, 332.806, 52907.678 24/10/07,20:36:53,04,08,1, 11.9,1,1, 1.413, 10346.027, 332.843, 52907.698 24/10/07,20:36:53,05,08,1, 11.9,1,1, 1.413, 10346.027, 332.860, 52907.702 24/10/07,20:36:53,06,08,1, 11.9,1,1, 1.413, 10346.064, 332.869, 52907.649 24/10/07,20:36:53,07,08,1, 11.9,1,1, 1.413, 10346.068, 332.911, 52907.739 24/10/07,20:36:53,08,08,1, 11.9,1,1, 1.413, 10346.079, 332.925, 52907.735 24/10/07,20:36:53,09,08,1, 11.9,1,1, 1.413, 10346.091, 332.941, 52907.701 24/10/07,20:36:53,10,08,1, 11.9,1,1, 1.413, 10346.108, 332.970, 52907.771 24/10/07,20:36:53,11,08,1, 11.9,1,1, 1.413, 10346.118, 332.989, 52907.740 24/10/07,20:36:53,12,08,1, 11.9,1,1, 1.413, 10346.142, 333.001, 52907.643 24/10/07,20:36:53,13,08,1, 11.9,1,1, 1.413, 10346.121, 333.019, 52907.783 24/10/07,20:36:53,14,08,1, 11.9,1,1, 1.413, 10346.132, 333.051, 52907.691 24/10/07,20:36:53,15,08,1, 11.9,1,1, 1.413, 10346.156, 333.056, 52907.691 24/10/07,20:36:53,16,08,1, 11.9,1,1, 1.413, 10346.160, 333.092, 52907.739 24/10/07,20:36:53,17,08,1, 11.9,1,1, 1.413, 10346.139, 333.130, 52907.686 24/10/07,20:36:53,18,08,1, 11.9,1,1, 1.413, 10346.169, 333.129, 52907.737 24/10/07,20:36:53,19,08,1, 11.9,1,1, 1.413, 10346.188, 333.144, 52907.802 24/10/07,20:36:54,00,08,1, 11.9,1,1, 1.414, 10346.181, 333.144, 52907.802 24/10/07,20:36:54,01,08,1, 11.9,1,1, 1.414, 10346.194, 333.186, 52907.779 24/10/07,20:36:54,02,08,1, 11.9,1,1, 1.414, 10346.213, 333.217, 52907.783 24/10/07,20:36:54,03,08,1, 11.9,1,1, 1.414, 10346.235, 333.226, 52907.733 24/10/07,20:36:54,04,08,1, 11.9,1,1, 1.414, 10346.253, 333.261, 52907.831 24/10/07,20:36:54,05,08,1, 11.9,1,1, 1.414, 10346.246, 333.282, 52907.734 24/10/07,20:36:54,06,08,1, 11.9,1,1, 1.414, 10346.276, 333.284, 52907.739 24/10/07,20:36:54,07,08,1, 11.9,1,1, 1.414, 10346.271, 333.301, 52907.710 24/10/07,20:36:54,08,08,1, 11.9,1,1, 1.414, 10346.290, 333.317, 52907.839 24/10/07,20:36:54,09,08,1, 11.9,1,1, 1.414, 10346.293, 333.360, 52907.758 24/10/07,20:36:54,10,08,1, 11.9,1,1, 1.414, 10346.299, 333.364, 52907.822 24/10/07,20:36:54,11,08,1, 11.9,1,1, 1.414, 10346.311, 333.383, 52907.791 24/10/07,20:36:54,12,08,1, 11.9,1,1, 1.414, 10346.327, 333.424, 52907.793 24/10/07,20:36:54,13,08,1, 11.9,1,1, 1.414, 10346.327, 333.435, 52907.807 24/10/07,20:36:54,14,08,1, 11.9,1,1, 1.414, 10346.340, 333.476, 52907.822 24/10/07,20:36:54,15,08,1, 11.9,1,1, 1.414, 10346.360, 333.462, 52907.778 24/10/07,20:36:54,16,08,1, 11.9,1,1, 1.414, 10346.373, 333.488, 52907.859 24/10/07,20:36:54,17,08,1, 11.9,1,1, 1.414, 10346.378, 333.503, 52907.790 24/10/07,20:36:54,18,08,1, 11.9,1,1, 1.414, 10346.390, 333.537, 52907.810 24/10/07,20:36:54,19,08,1, 11.9,1,1, 1.414, 10346.409, 333.557, 52907.891 24/10/07,20:36:55,00,07,1, 11.9,1,1, 1.415, 10346.407, 333.557, 52907.891 24/10/07,20:36:55,01,07,1, 11.9,1,1, 1.415, 10346.416, 333.604, 52907.799 24/10/07,20:36:55,02,07,1, 11.9,1,1, 1.415, 10346.422, 333.617, 52907.876 24/10/07,20:36:55,03,07,1, 11.9,1,1, 1.415, 10346.434, 333.646, 52907.835 24/10/07,20:36:55,04,07,1, 11.9,1,1, 1.415, 10346.421, 333.672, 52907.957 24/10/07,20:36:55,05,07,1, 11.9,1,1, 1.415, 10346.415, 333.683, 52907.963 24/10/07,20:36:55,06,07,1, 11.9,1,1, 1.415, 10346.452, 333.689, 52907.882 24/10/07,20:36:55,07,07,1, 11.9,1,1, 1.415, 10346.467, 333.725, 52907.901 24/10/07,20:36:55,08,07,1, 11.9,1,1, 1.415, 10346.462, 333.732, 52907.938 24/10/07,20:36:55,09,07,1, 11.9,1,1, 1.415, 10346.489, 333.754, 52907.847 24/10/07,20:36:55,10,07,1, 11.9,1,1, 1.415, 10346.514, 333.778, 52907.917 24/10/07,20:36:55,11,07,1, 11.9,1,1, 1.415, 10346.506, 333.780, 52907.919 24/10/07,20:36:55,12,07,1, 11.9,1,1, 1.415, 10346.530, 333.800, 52907.781 24/10/07,20:36:55,13,07,1, 11.9,1,1, 1.415, 10346.554, 333.830, 52907.864 24/10/07,20:36:55,14,07,1, 11.9,1,1, 1.415, 10346.517, 333.824, 52907.897 24/10/07,20:36:55,15,07,1, 11.9,1,1, 1.415, 10346.573, 333.849, 52907.824 24/10/07,20:36:55,16,07,1, 11.9,1,1, 1.415, 10346.585, 333.909, 52907.969 24/10/07,20:36:55,17,07,1, 11.9,1,1, 1.415, 10346.569, 333.882, 52907.915 24/10/07,20:36:55,18,07,1, 11.9,1,1, 1.415, 10346.579, 333.892, 52907.883 24/10/07,20:36:55,19,07,1, 11.9,1,1, 1.415, 10346.599, 333.940, 52907.959 24/10/07,20:36:56,00,07,1, 11.9,1,1, 1.412, 10346.599, 333.940, 52907.959 24/10/07,20:36:56,01,07,1, 11.9,1,1, 1.412, 10346.590, 333.983, 52907.938 24/10/07,20:36:56,02,07,1, 11.9,1,1, 1.412, 10346.625, 333.983, 52908.027 24/10/07,20:36:56,03,07,1, 11.9,1,1, 1.412, 10346.631, 334.021, 52907.982 24/10/07,20:36:56,04,07,1, 11.9,1,1, 1.412, 10346.644, 334.020, 52907.934 24/10/07,20:36:56,05,07,1, 11.9,1,1, 1.412, 10346.664, 334.048, 52907.951 24/10/07,20:36:56,06,07,1, 11.9,1,1, 1.412, 10346.673, 334.057, 52907.867 24/10/07,20:36:56,07,07,1, 11.9,1,1, 1.412, 10346.665, 334.073, 52907.959 24/10/07,20:36:56,08,07,1, 11.9,1,1, 1.412, 10346.694, 334.099, 52907.999 24/10/07,20:36:56,09,07,1, 11.9,1,1, 1.412, 10346.704, 334.136, 52907.941 24/10/07,20:36:56,10,07,1, 11.9,1,1, 1.412, 10346.706, 334.121, 52907.913 24/10/07,20:36:56,11,07,1, 11.9,1,1, 1.412, 10346.691, 334.129, 52907.786 24/10/07,20:36:56,12,07,1, 11.9,1,1, 1.412, 10346.721, 334.176, 52907.968 24/10/07,20:36:56,13,07,1, 11.9,1,1, 1.412, 10346.751, 334.175, 52908.037 24/10/07,20:36:56,14,07,1, 11.9,1,1, 1.412, 10346.737, 334.176, 52907.899 24/10/07,20:36:56,15,07,1, 11.9,1,1, 1.412, 10346.738, 334.198, 52907.923 24/10/07,20:36:56,16,07,1, 11.9,1,1, 1.412, 10346.760, 334.209, 52907.940 24/10/07,20:36:56,17,07,1, 11.9,1,1, 1.412, 10346.773, 334.251, 52907.890 24/10/07,20:36:56,18,07,1, 11.9,1,1, 1.412, 10346.784, 334.254, 52907.930 24/10/07,20:36:56,19,07,1, 11.9,1,1, 1.412, 10346.776, 334.279, 52908.042 24/10/07,20:36:57,00,07,1, 11.9,1,1, 1.415, 10346.774, 334.279, 52908.042 24/10/07,20:36:57,01,07,1, 11.9,1,1, 1.415, 10346.803, 334.309, 52908.024 24/10/07,20:36:57,02,07,1, 11.9,1,1, 1.415, 10346.807, 334.364, 52908.215 24/10/07,20:36:57,03,07,1, 11.9,1,1, 1.415, 10346.837, 334.381, 52908.118 24/10/07,20:36:57,04,07,1, 11.9,1,1, 1.415, 10346.829, 334.408, 52908.266 24/10/07,20:36:57,05,07,1, 11.9,1,1, 1.415, 10346.823, 334.402, 52908.190 24/10/07,20:36:57,06,07,1, 11.9,1,1, 1.415, 10346.890, 334.423, 52908.080 24/10/07,20:36:57,07,07,1, 11.9,1,1, 1.415, 10346.867, 334.457, 52908.286 24/10/07,20:36:57,08,07,1, 11.9,1,1, 1.415, 10346.877, 334.452, 52908.177 24/10/07,20:36:57,09,07,1, 11.9,1,1, 1.415, 10346.884, 334.480, 52908.199 24/10/07,20:36:57,10,07,1, 11.9,1,1, 1.415, 10346.895, 334.491, 52908.305 24/10/07,20:36:57,11,07,1, 11.9,1,1, 1.415, 10346.903, 334.468, 52908.160 24/10/07,20:36:57,12,07,1, 11.9,1,1, 1.415, 10346.942, 334.497, 52908.241 24/10/07,20:36:57,13,07,1, 11.9,1,1, 1.415, 10346.953, 334.530, 52908.294 24/10/07,20:36:57,14,07,1, 11.9,1,1, 1.415, 10346.953, 334.506, 52908.121 24/10/07,20:36:57,15,07,1, 11.9,1,1, 1.415, 10346.960, 334.573, 52908.335 24/10/07,20:36:57,16,07,1, 11.9,1,1, 1.415, 10346.972, 334.574, 52908.284 24/10/07,20:36:57,17,07,1, 11.9,1,1, 1.415, 10346.993, 334.549, 52908.139 24/10/07,20:36:57,18,07,1, 11.9,1,1, 1.415, 10346.972, 334.580, 52908.298 24/10/07,20:36:57,19,07,1, 11.9,1,1, 1.415, 10346.994, 334.607, 52908.225 24/10/07,20:36:58,00,07,1, 11.9,1,1, 1.408, 10346.991, 334.607, 52908.225 24/10/07,20:36:58,01,07,1, 11.9,1,1, 1.408, 10347.014, 334.623, 52908.307 24/10/07,20:36:58,02,07,1, 11.9,1,1, 1.408, 10347.013, 334.627, 52908.182 24/10/07,20:36:58,03,07,1, 11.9,1,1, 1.408, 10347.051, 334.666, 52908.191 24/10/07,20:36:58,04,07,1, 11.9,1,1, 1.408, 10347.056, 334.664, 52908.267 24/10/07,20:36:58,05,07,1, 11.9,1,1, 1.408, 10347.070, 334.669, 52908.248 24/10/07,20:36:58,06,07,1, 11.9,1,1, 1.408, 10347.082, 334.680, 52908.172 24/10/07,20:36:58,07,07,1, 11.9,1,1, 1.408, 10347.075, 334.697, 52908.301 24/10/07,20:36:58,08,07,1, 11.9,1,1, 1.408, 10347.075, 334.698, 52908.185 24/10/07,20:36:58,09,07,1, 11.9,1,1, 1.408, 10347.085, 334.728, 52908.239 24/10/07,20:36:58,10,07,1, 11.9,1,1, 1.408, 10347.084, 334.757, 52908.318 24/10/07,20:36:58,11,07,1, 11.9,1,1, 1.408, 10347.135, 334.760, 52908.155 24/10/07,20:36:58,12,07,1, 11.9,1,1, 1.408, 10347.131, 334.758, 52908.189 24/10/07,20:36:58,13,07,1, 11.9,1,1, 1.408, 10347.107, 334.782, 52908.274 24/10/07,20:36:58,14,07,1, 11.9,1,1, 1.408, 10347.151, 334.776, 52908.141 24/10/07,20:36:58,15,07,1, 11.9,1,1, 1.408, 10347.162, 334.813, 52908.264 24/10/07,20:36:58,16,07,1, 11.9,1,1, 1.408, 10347.151, 334.817, 52908.331 24/10/07,20:36:58,17,07,1, 11.9,1,1, 1.408, 10347.186, 334.835, 52908.218 24/10/07,20:36:58,18,07,1, 11.9,1,1, 1.408, 10347.187, 334.838, 52908.339 24/10/07,20:36:58,19,07,1, 11.9,1,1, 1.408, 10347.169, 334.864, 52908.320 24/10/07,20:36:59,00,08,1, 11.9,1,1, 1.416, 10347.166, 334.864, 52908.320 24/10/07,20:36:59,01,08,1, 11.9,1,1, 1.416, 10347.202, 334.877, 52908.323 24/10/07,20:36:59,02,08,1, 11.9,1,1, 1.416, 10347.208, 334.884, 52908.293 24/10/07,20:36:59,03,08,1, 11.9,1,1, 1.416, 10347.236, 334.902, 52908.256 24/10/07,20:36:59,04,08,1, 11.9,1,1, 1.416, 10347.207, 334.912, 52908.361 24/10/07,20:36:59,05,08,1, 11.9,1,1, 1.416, 10347.227, 334.945, 52908.222 24/10/07,20:36:59,06,08,1, 11.9,1,1, 1.416, 10347.245, 334.938, 52908.215 24/10/07,20:36:59,07,08,1, 11.9,1,1, 1.416, 10347.246, 334.952, 52908.332 24/10/07,20:36:59,08,08,1, 11.9,1,1, 1.416, 10347.248, 334.947, 52908.187 24/10/07,20:36:59,09,08,1, 11.9,1,1, 1.416, 10347.280, 334.982, 52908.268 24/10/07,20:36:59,10,08,1, 11.9,1,1, 1.416, 10347.261, 335.002, 52908.346 24/10/07,20:36:59,11,08,1, 11.9,1,1, 1.416, 10347.284, 334.982, 52908.214 24/10/07,20:36:59,12,08,1, 11.9,1,1, 1.416, 10347.329, 335.011, 52908.372 24/10/07,20:36:59,13,08,1, 11.9,1,1, 1.416, 10347.319, 335.035, 52908.372 24/10/07,20:36:59,14,08,1, 11.9,1,1, 1.416, 10347.327, 335.031, 52908.229 24/10/07,20:36:59,15,08,1, 11.9,1,1, 1.416, 10347.335, 335.051, 52908.372 24/10/07,20:36:59,16,08,1, 11.9,1,1, 1.416, 10347.316, 335.062, 52908.303 24/10/07,20:36:59,17,08,1, 11.9,1,1, 1.416, 10347.351, 335.093, 52908.278 24/10/07,20:36:59,18,08,1, 11.9,1,1, 1.416, 10347.340, 335.115, 52908.447 24/10/07,20:36:59,19,08,1, 11.9,1,1, 1.416, 10347.351, 335.111, 52908.318 24/10/07,20:37:00,00,07,1, 11.9,1,1, 1.418, 10347.350, 335.111, 52908.318 24/10/07,20:37:00,01,07,1, 11.9,1,1, 1.418, 10347.352, 335.144, 52908.397 24/10/07,20:37:00,02,07,1, 11.9,1,1, 1.418, 10347.397, 335.112, 52908.111 24/10/07,20:37:00,03,07,1, 11.9,1,1, 1.418, 10347.379, 335.097, 52908.153 24/10/07,20:37:00,04,07,1, 11.9,1,1, 1.418, 10347.404, 335.103, 52908.127 24/10/07,20:37:00,05,07,1, 11.9,1,1, 1.418, 10347.387, 335.127, 52908.152 24/10/07,20:37:00,06,07,1, 11.9,1,1, 1.418, 10347.414, 335.163, 52908.081 24/10/07,20:37:00,07,07,1, 11.9,1,1, 1.418, 10347.392, 335.147, 52908.212 24/10/07,20:37:00,08,07,1, 11.9,1,1, 1.418, 10347.417, 335.139, 52908.047 24/10/07,20:37:00,09,07,1, 11.9,1,1, 1.418, 10347.414, 335.187, 52908.196 24/10/07,20:37:00,10,07,1, 11.9,1,1, 1.418, 10347.426, 335.215, 52908.148 24/10/07,20:37:00,11,07,1, 11.9,1,1, 1.418, 10347.417, 335.202, 52908.086 24/10/07,20:37:00,12,07,1, 11.9,1,1, 1.418, 10347.442, 335.230, 52908.109 24/10/07,20:37:00,13,07,1, 11.9,1,1, 1.418, 10347.422, 335.236, 52908.129 24/10/07,20:37:00,14,07,1, 11.9,1,1, 1.418, 10347.445, 335.255, 52908.075 24/10/07,20:37:00,15,07,1, 11.9,1,1, 1.418, 10347.465, 335.268, 52908.164 24/10/07,20:37:00,16,07,1, 11.9,1,1, 1.418, 10347.453, 335.275, 52908.154 24/10/07,20:37:00,17,07,1, 11.9,1,1, 1.418, 10347.453, 335.312, 52908.180 24/10/07,20:37:00,18,07,1, 11.9,1,1, 1.418, 10347.500, 335.329, 52908.174 24/10/07,20:37:00,19,07,1, 11.9,1,1, 1.418, 10347.482, 335.333, 52908.169 24/10/07,20:37:01,00,07,1, 11.9,1,1, 1.414, 10347.475, 335.333, 52908.169 24/10/07,20:37:01,01,07,1, 11.9,1,1, 1.414, 10347.506, 335.374, 52908.202 24/10/07,20:37:01,02,07,1, 11.9,1,1, 1.414, 10347.534, 335.382, 52908.164 24/10/07,20:37:01,03,07,1, 11.9,1,1, 1.414, 10347.547, 335.394, 52908.201 24/10/07,20:37:01,04,07,1, 11.9,1,1, 1.414, 10347.542, 335.420, 52908.245 24/10/07,20:37:01,05,07,1, 11.9,1,1, 1.414, 10347.537, 335.447, 52908.201 24/10/07,20:37:01,06,07,1, 11.9,1,1, 1.414, 10347.579, 335.460, 52908.253 24/10/07,20:37:01,07,07,1, 11.9,1,1, 1.414, 10347.592, 335.475, 52908.201 24/10/07,20:37:01,08,07,1, 11.9,1,1, 1.414, 10347.587, 335.481, 52908.137 24/10/07,20:37:01,09,07,1, 11.9,1,1, 1.414, 10347.600, 335.505, 52908.273 24/10/07,20:37:01,10,07,1, 11.9,1,1, 1.414, 10347.607, 335.503, 52908.241 24/10/07,20:37:01,11,07,1, 11.9,1,1, 1.414, 10347.625, 335.529, 52908.178 24/10/07,20:37:01,12,07,1, 11.9,1,1, 1.414, 10347.616, 335.571, 52908.285 24/10/07,20:37:01,13,07,1, 11.9,1,1, 1.414, 10347.662, 335.580, 52908.218 24/10/07,20:37:01,14,07,1, 11.9,1,1, 1.414, 10347.659, 335.591, 52908.232 24/10/07,20:37:01,15,07,1, 11.9,1,1, 1.414, 10347.665, 335.602, 52908.281 24/10/07,20:37:01,16,07,1, 11.9,1,1, 1.414, 10347.658, 335.613, 52908.286 24/10/07,20:37:01,17,07,1, 11.9,1,1, 1.414, 10347.660, 335.633, 52908.311 24/10/07,20:37:01,18,07,1, 11.9,1,1, 1.414, 10347.688, 335.644, 52908.320 24/10/07,20:37:01,19,07,1, 11.9,1,1, 1.414, 10347.683, 335.682, 52908.301 24/10/07,20:37:02,00,07,1, 11.9,1,1, 1.411, 10347.675, 335.682, 52908.301 24/10/07,20:37:02,01,07,1, 11.9,1,1, 1.411, 10347.707, 335.719, 52908.348 24/10/07,20:37:02,02,07,1, 11.9,1,1, 1.411, 10347.743, 335.743, 52908.246 24/10/07,20:37:02,03,07,1, 11.9,1,1, 1.411, 10347.740, 335.747, 52908.265 24/10/07,20:37:02,04,07,1, 11.9,1,1, 1.411, 10347.728, 335.752, 52908.410 24/10/07,20:37:02,05,07,1, 11.9,1,1, 1.411, 10347.764, 335.786, 52908.319 24/10/07,20:37:02,06,07,1, 11.9,1,1, 1.411, 10347.789, 335.820, 52908.310 24/10/07,20:37:02,07,07,1, 11.9,1,1, 1.411, 10347.782, 335.832, 52908.386 24/10/07,20:37:02,08,07,1, 11.9,1,1, 1.411, 10347.792, 335.829, 52908.251 24/10/07,20:37:02,09,07,1, 11.9,1,1, 1.411, 10347.782, 335.842, 52908.393 24/10/07,20:37:02,10,07,1, 11.9,1,1, 1.411, 10347.788, 335.891, 52908.314 24/10/07,20:37:02,11,07,1, 11.9,1,1, 1.411, 10347.841, 335.883, 52908.291 24/10/07,20:37:02,12,07,1, 11.9,1,1, 1.411, 10347.822, 335.910, 52908.373 24/10/07,20:37:02,13,07,1, 11.9,1,1, 1.411, 10347.858, 335.926, 52908.385 24/10/07,20:37:02,14,07,1, 11.9,1,1, 1.411, 10347.875, 335.924, 52908.367 24/10/07,20:37:02,15,07,1, 11.9,1,1, 1.411, 10347.866, 335.974, 52908.449 24/10/07,20:37:02,16,07,1, 11.9,1,1, 1.411, 10347.881, 335.975, 52908.379 24/10/07,20:37:02,17,07,1, 11.9,1,1, 1.411, 10347.893, 335.997, 52908.344 24/10/07,20:37:02,18,07,1, 11.9,1,1, 1.411, 10347.905, 336.019, 52908.470 24/10/07,20:37:02,19,07,1, 11.9,1,1, 1.411, 10347.896, 336.063, 52908.455 24/10/07,20:37:03,00,07,1, 11.9,1,1, 1.413, 10347.892, 336.063, 52908.455 24/10/07,20:37:03,01,07,1, 11.9,1,1, 1.413, 10347.946, 336.070, 52908.557 24/10/07,20:37:03,02,07,1, 11.9,1,1, 1.413, 10347.937, 336.098, 52908.426 24/10/07,20:37:03,03,07,1, 11.9,1,1, 1.413, 10347.954, 336.119, 52908.486 24/10/07,20:37:03,04,07,1, 11.9,1,1, 1.413, 10347.948, 336.135, 52908.474 24/10/07,20:37:03,05,07,1, 11.9,1,1, 1.413, 10347.968, 336.144, 52908.392 24/10/07,20:37:03,06,07,1, 11.9,1,1, 1.413, 10347.968, 336.169, 52908.463 24/10/07,20:37:03,07,07,1, 11.9,1,1, 1.413, 10347.960, 336.171, 52908.507 24/10/07,20:37:03,08,07,1, 11.9,1,1, 1.413, 10347.987, 336.180, 52908.409 24/10/07,20:37:03,09,07,1, 11.9,1,1, 1.413, 10347.997, 336.203, 52908.490 24/10/07,20:37:03,10,07,1, 11.9,1,1, 1.413, 10348.010, 336.221, 52908.555 24/10/07,20:37:03,11,07,1, 11.9,1,1, 1.413, 10348.039, 336.256, 52908.465 24/10/07,20:37:03,12,07,1, 11.9,1,1, 1.413, 10348.037, 336.275, 52908.537 24/10/07,20:37:03,13,07,1, 11.9,1,1, 1.413, 10348.040, 336.295, 52908.551 24/10/07,20:37:03,14,07,1, 11.9,1,1, 1.413, 10348.054, 336.306, 52908.482 24/10/07,20:37:03,15,07,1, 11.9,1,1, 1.413, 10348.076, 336.323, 52908.587 24/10/07,20:37:03,16,07,1, 11.9,1,1, 1.413, 10348.064, 336.331, 52908.518 24/10/07,20:37:03,17,07,1, 11.9,1,1, 1.413, 10348.107, 336.329, 52908.462 24/10/07,20:37:03,18,07,1, 11.9,1,1, 1.413, 10348.102, 336.377, 52908.602 24/10/07,20:37:03,19,07,1, 11.9,1,1, 1.413, 10348.120, 336.367, 52908.550 24/10/07,20:37:04,00,07,1, 11.9,1,1, 1.410, 10348.117, 336.367, 52908.550 24/10/07,20:37:04,01,07,1, 11.9,1,1, 1.410, 10348.142, 336.434, 52908.581 24/10/07,20:37:04,02,07,1, 11.9,1,1, 1.410, 10348.137, 336.442, 52908.551 24/10/07,20:37:04,03,07,1, 11.9,1,1, 1.410, 10348.172, 336.456, 52908.560 24/10/07,20:37:04,04,07,1, 11.9,1,1, 1.410, 10348.165, 336.487, 52908.675 24/10/07,20:37:04,05,07,1, 11.9,1,1, 1.410, 10348.204, 336.483, 52908.566 24/10/07,20:37:04,06,07,1, 11.9,1,1, 1.410, 10348.206, 336.483, 52908.554 24/10/07,20:37:04,07,07,1, 11.9,1,1, 1.410, 10348.190, 336.548, 52908.688 24/10/07,20:37:04,08,07,1, 11.9,1,1, 1.410, 10348.198, 336.543, 52908.614 24/10/07,20:37:04,09,07,1, 11.9,1,1, 1.410, 10348.224, 336.577, 52908.672 24/10/07,20:37:04,10,07,1, 11.9,1,1, 1.410, 10348.208, 336.586, 52908.621 24/10/07,20:37:04,11,07,1, 11.9,1,1, 1.410, 10348.250, 336.593, 52908.657 24/10/07,20:37:04,12,07,1, 11.9,1,1, 1.410, 10348.258, 336.637, 52908.642 24/10/07,20:37:04,13,07,1, 11.9,1,1, 1.410, 10348.270, 336.623, 52908.682 24/10/07,20:37:04,14,07,1, 11.9,1,1, 1.410, 10348.284, 336.640, 52908.586 24/10/07,20:37:04,15,07,1, 11.9,1,1, 1.410, 10348.283, 336.658, 52908.687 24/10/07,20:37:04,16,07,1, 11.9,1,1, 1.410, 10348.264, 336.670, 52908.633 24/10/07,20:37:04,17,07,1, 11.9,1,1, 1.410, 10348.305, 336.673, 52908.585 24/10/07,20:37:04,18,07,1, 11.9,1,1, 1.410, 10348.349, 336.706, 52908.723 24/10/07,20:37:04,19,07,1, 11.9,1,1, 1.410, 10348.316, 336.733, 52908.699 24/10/07,20:37:05,00,07,1, 11.9,1,1, 1.415, 10348.309, 336.733, 52908.699 24/10/07,20:37:05,01,07,1, 11.9,1,1, 1.415, 10348.354, 336.757, 52908.706 24/10/07,20:37:05,02,07,1, 11.9,1,1, 1.415, 10348.345, 336.783, 52908.692 24/10/07,20:37:05,03,07,1, 11.9,1,1, 1.415, 10348.369, 336.780, 52908.708 24/10/07,20:37:05,04,07,1, 11.9,1,1, 1.415, 10348.355, 336.818, 52908.771 24/10/07,20:37:05,05,07,1, 11.9,1,1, 1.415, 10348.394, 336.832, 52908.678 24/10/07,20:37:05,06,07,1, 11.9,1,1, 1.415, 10348.408, 336.861, 52908.737 24/10/07,20:37:05,07,07,1, 11.9,1,1, 1.415, 10348.412, 336.861, 52908.743 24/10/07,20:37:05,08,07,1, 11.9,1,1, 1.415, 10348.421, 336.863, 52908.695 24/10/07,20:37:05,09,07,1, 11.9,1,1, 1.415, 10348.428, 336.887, 52908.770 24/10/07,20:37:05,10,07,1, 11.9,1,1, 1.415, 10348.413, 336.893, 52908.774 24/10/07,20:37:05,11,07,1, 11.9,1,1, 1.415, 10348.447, 336.909, 52908.689 24/10/07,20:37:05,12,07,1, 11.9,1,1, 1.415, 10348.432, 336.928, 52908.819 24/10/07,20:37:05,13,07,1, 11.9,1,1, 1.415, 10348.466, 336.932, 52908.744 24/10/07,20:37:05,14,07,1, 11.9,1,1, 1.415, 10348.480, 336.938, 52908.674 24/10/07,20:37:05,15,07,1, 11.9,1,1, 1.415, 10348.496, 336.959, 52908.725 24/10/07,20:37:05,16,07,1, 11.9,1,1, 1.415, 10348.511, 336.962, 52908.879 24/10/07,20:37:05,17,07,1, 11.9,1,1, 1.415, 10348.496, 336.982, 52908.716 24/10/07,20:37:05,18,07,1, 11.9,1,1, 1.415, 10348.511, 337.016, 52908.879 24/10/07,20:37:05,19,07,1, 11.9,1,1, 1.415, 10348.515, 337.018, 52908.807 24/10/07,20:37:06,00,08,1, 11.9,1,1, 1.413, 10348.510, 337.018, 52908.807 24/10/07,20:37:06,01,08,1, 11.9,1,1, 1.413, 10348.563, 337.055, 52908.876 24/10/07,20:37:06,02,08,1, 11.9,1,1, 1.413, 10348.565, 337.072, 52908.796 24/10/07,20:37:06,03,08,1, 11.9,1,1, 1.413, 10348.582, 337.085, 52908.873 24/10/07,20:37:06,04,08,1, 11.9,1,1, 1.413, 10348.585, 337.103, 52908.850 24/10/07,20:37:06,05,08,1, 11.9,1,1, 1.413, 10348.632, 337.097, 52908.814 24/10/07,20:37:06,06,08,1, 11.9,1,1, 1.413, 10348.625, 337.107, 52908.909 24/10/07,20:37:06,07,08,1, 11.9,1,1, 1.413, 10348.643, 337.135, 52908.803 24/10/07,20:37:06,08,08,1, 11.9,1,1, 1.413, 10348.653, 337.134, 52908.750 24/10/07,20:37:06,09,08,1, 11.9,1,1, 1.413, 10348.649, 337.147, 52908.834 24/10/07,20:37:06,10,08,1, 11.9,1,1, 1.413, 10348.691, 337.192, 52908.856 24/10/07,20:37:06,11,08,1, 11.9,1,1, 1.413, 10348.706, 337.211, 52908.843 24/10/07,20:37:06,12,08,1, 11.9,1,1, 1.413, 10348.693, 337.220, 52908.931 24/10/07,20:37:06,13,08,1, 11.9,1,1, 1.413, 10348.726, 337.215, 52908.826 24/10/07,20:37:06,14,08,1, 11.9,1,1, 1.413, 10348.712, 337.236, 52908.881 24/10/07,20:37:06,15,08,1, 11.9,1,1, 1.413, 10348.749, 337.224, 52908.690 24/10/07,20:37:06,16,08,1, 11.9,1,1, 1.413, 10348.728, 337.263, 52908.852 24/10/07,20:37:06,17,08,1, 11.9,1,1, 1.413, 10348.759, 337.293, 52908.969 24/10/07,20:37:06,18,08,1, 11.9,1,1, 1.413, 10348.777, 337.291, 52908.906 24/10/07,20:37:06,19,08,1, 11.9,1,1, 1.413, 10348.812, 337.325, 52908.842 24/10/07,20:37:07,00,07,1, 11.9,1,1, 1.412, 10348.810, 337.325, 52908.842 24/10/07,20:37:07,01,07,1, 11.9,1,1, 1.412, 10348.825, 337.349, 52908.909 24/10/07,20:37:07,02,07,1, 11.9,1,1, 1.412, 10348.830, 337.343, 52908.877 24/10/07,20:37:07,03,07,1, 11.9,1,1, 1.412, 10348.840, 337.371, 52908.986 24/10/07,20:37:07,04,07,1, 11.9,1,1, 1.412, 10348.878, 337.393, 52908.906 24/10/07,20:37:07,05,07,1, 11.9,1,1, 1.412, 10348.875, 337.383, 52908.917 24/10/07,20:37:07,06,07,1, 11.9,1,1, 1.412, 10348.905, 337.418, 52908.995 24/10/07,20:37:07,07,07,1, 11.9,1,1, 1.412, 10348.887, 337.417, 52908.927 24/10/07,20:37:07,08,07,1, 11.9,1,1, 1.412, 10348.912, 337.417, 52908.936 24/10/07,20:37:07,09,07,1, 11.9,1,1, 1.412, 10348.937, 337.467, 52909.019 24/10/07,20:37:07,10,07,1, 11.9,1,1, 1.412, 10348.967, 337.473, 52908.904 24/10/07,20:37:07,11,07,1, 11.9,1,1, 1.412, 10348.970, 337.471, 52908.983 24/10/07,20:37:07,12,07,1, 11.9,1,1, 1.412, 10348.973, 337.496, 52909.064 24/10/07,20:37:07,13,07,1, 11.9,1,1, 1.412, 10348.985, 337.495, 52908.942 24/10/07,20:37:07,14,07,1, 11.9,1,1, 1.412, 10349.015, 337.533, 52909.012 24/10/07,20:37:07,15,07,1, 11.9,1,1, 1.412, 10349.033, 337.536, 52909.022 24/10/07,20:37:07,16,07,1, 11.9,1,1, 1.412, 10349.039, 337.558, 52908.951 24/10/07,20:37:07,17,07,1, 11.9,1,1, 1.412, 10349.035, 337.578, 52909.095 24/10/07,20:37:07,18,07,1, 11.9,1,1, 1.412, 10349.048, 337.551, 52909.004 24/10/07,20:37:07,19,07,1, 11.9,1,1, 1.412, 10349.093, 337.595, 52908.988 24/10/07,20:37:08,00,08,1, 11.9,1,1, 1.412, 10349.085, 337.595, 52908.988 24/10/07,20:37:08,01,08,1, 11.9,1,1, 1.412, 10349.115, 337.605, 52908.966 24/10/07,20:37:08,02,08,1, 11.9,1,1, 1.412, 10349.134, 337.627, 52909.015 24/10/07,20:37:08,03,08,1, 11.9,1,1, 1.412, 10349.120, 337.661, 52909.075 24/10/07,20:37:08,04,08,1, 11.9,1,1, 1.412, 10349.169, 337.635, 52909.029 24/10/07,20:37:08,05,08,1, 11.9,1,1, 1.412, 10349.179, 337.666, 52909.015 24/10/07,20:37:08,06,08,1, 11.9,1,1, 1.412, 10349.173, 337.700, 52909.042 24/10/07,20:37:08,07,08,1, 11.9,1,1, 1.412, 10349.235, 337.672, 52908.994 24/10/07,20:37:08,08,08,1, 11.9,1,1, 1.412, 10349.235, 337.717, 52909.201 24/10/07,20:37:08,09,08,1, 11.9,1,1, 1.412, 10349.239, 337.733, 52909.085 24/10/07,20:37:08,10,08,1, 11.9,1,1, 1.412, 10349.270, 337.757, 52909.063 24/10/07,20:37:08,11,08,1, 11.9,1,1, 1.412, 10349.260, 337.771, 52909.194 24/10/07,20:37:08,12,08,1, 11.9,1,1, 1.412, 10349.287, 337.789, 52909.064 24/10/07,20:37:08,13,08,1, 11.9,1,1, 1.412, 10349.306, 337.812, 52909.095 24/10/07,20:37:08,14,08,1, 11.9,1,1, 1.412, 10349.329, 337.797, 52909.149 24/10/07,20:37:08,15,08,1, 11.9,1,1, 1.412, 10349.343, 337.822, 52909.020 24/10/07,20:37:08,16,08,1, 11.9,1,1, 1.412, 10349.373, 337.845, 52909.161 24/10/07,20:37:08,17,08,1, 11.9,1,1, 1.412, 10349.382, 337.869, 52909.156 24/10/07,20:37:08,18,08,1, 11.9,1,1, 1.412, 10349.382, 337.872, 52909.141 24/10/07,20:37:08,19,08,1, 11.9,1,1, 1.412, 10349.443, 337.892, 52909.184 24/10/07,20:37:09,00,08,1, 11.9,1,1, 1.410, 10349.436, 337.892, 52909.184 24/10/07,20:37:09,01,08,1, 11.9,1,1, 1.410, 10349.474, 337.928, 52909.136 24/10/07,20:37:09,02,08,1, 11.9,1,1, 1.410, 10349.473, 337.937, 52909.257 24/10/07,20:37:09,03,08,1, 11.9,1,1, 1.410, 10349.477, 337.975, 52909.194 24/10/07,20:37:09,04,08,1, 11.9,1,1, 1.410, 10349.508, 338.001, 52909.276 24/10/07,20:37:09,05,08,1, 11.9,1,1, 1.410, 10349.501, 338.018, 52909.256 24/10/07,20:37:09,06,08,1, 11.9,1,1, 1.410, 10349.539, 338.005, 52909.157 24/10/07,20:37:09,07,08,1, 11.9,1,1, 1.410, 10349.542, 338.005, 52909.274 24/10/07,20:37:09,08,08,1, 11.9,1,1, 1.410, 10349.582, 338.041, 52909.266 24/10/07,20:37:09,09,08,1, 11.9,1,1, 1.410, 10349.597, 338.060, 52909.224 24/10/07,20:37:09,10,08,1, 11.9,1,1, 1.410, 10349.591, 338.075, 52909.263 24/10/07,20:37:09,11,08,1, 11.9,1,1, 1.410, 10349.597, 338.073, 52909.273 24/10/07,20:37:09,12,08,1, 11.9,1,1, 1.410, 10349.648, 338.102, 52909.249 24/10/07,20:37:09,13,08,1, 11.9,1,1, 1.410, 10349.655, 338.107, 52909.281 24/10/07,20:37:09,14,08,1, 11.9,1,1, 1.410, 10349.656, 338.117, 52909.225 24/10/07,20:37:09,15,08,1, 11.9,1,1, 1.410, 10349.677, 338.140, 52909.321 24/10/07,20:37:09,16,08,1, 11.9,1,1, 1.410, 10349.664, 338.156, 52909.363 24/10/07,20:37:09,17,08,1, 11.9,1,1, 1.410, 10349.708, 338.165, 52909.262 24/10/07,20:37:09,18,08,1, 11.9,1,1, 1.410, 10349.725, 338.185, 52909.302 24/10/07,20:37:09,19,08,1, 11.9,1,1, 1.410, 10349.735, 338.203, 52909.326 24/10/07,20:37:10,00,08,1, 11.8,1,1, 1.410, 10349.728, 338.203, 52909.326 24/10/07,20:37:10,01,08,1, 11.8,1,1, 1.410, 10349.779, 338.216, 52909.401 24/10/07,20:37:10,02,08,1, 11.8,1,1, 1.410, 10349.786, 338.253, 52909.387 24/10/07,20:37:10,03,08,1, 11.8,1,1, 1.410, 10349.813, 338.231, 52909.295 24/10/07,20:37:10,04,08,1, 11.8,1,1, 1.410, 10349.837, 338.252, 52909.369 24/10/07,20:37:10,05,08,1, 11.8,1,1, 1.410, 10349.847, 338.293, 52909.348 24/10/07,20:37:10,06,08,1, 11.8,1,1, 1.410, 10349.861, 338.284, 52909.393 24/10/07,20:37:10,07,08,1, 11.8,1,1, 1.410, 10349.893, 338.322, 52909.410 24/10/07,20:37:10,08,08,1, 11.8,1,1, 1.410, 10349.895, 338.334, 52909.331 24/10/07,20:37:10,09,08,1, 11.8,1,1, 1.410, 10349.954, 338.343, 52909.374 24/10/07,20:37:10,10,08,1, 11.8,1,1, 1.410, 10349.920, 338.350, 52909.492 24/10/07,20:37:10,11,08,1, 11.8,1,1, 1.410, 10349.995, 338.373, 52909.413 24/10/07,20:37:10,12,08,1, 11.8,1,1, 1.410, 10349.975, 338.401, 52909.416 24/10/07,20:37:10,13,08,1, 11.8,1,1, 1.410, 10349.972, 338.393, 52909.407 24/10/07,20:37:10,14,08,1, 11.8,1,1, 1.410, 10350.019, 338.398, 52909.444 24/10/07,20:37:10,15,08,1, 11.8,1,1, 1.410, 10350.038, 338.436, 52909.475 24/10/07,20:37:10,16,08,1, 11.8,1,1, 1.410, 10350.052, 338.457, 52909.445 24/10/07,20:37:10,17,08,1, 11.8,1,1, 1.410, 10350.075, 338.459, 52909.479 24/10/07,20:37:10,18,08,1, 11.8,1,1, 1.410, 10350.103, 338.495, 52909.550 24/10/07,20:37:10,19,08,1, 11.8,1,1, 1.410, 10350.083, 338.510, 52909.512 24/10/07,20:37:11,00,08,1, 11.9,1,1, 1.405, 10350.078, 338.510, 52909.512 24/10/07,20:37:11,01,08,1, 11.9,1,1, 1.405, 10350.146, 338.536, 52909.521 24/10/07,20:37:11,02,08,1, 11.9,1,1, 1.405, 10350.156, 338.522, 52909.422 24/10/07,20:37:11,03,08,1, 11.9,1,1, 1.405, 10350.190, 338.550, 52909.546 24/10/07,20:37:11,04,08,1, 11.9,1,1, 1.405, 10350.176, 338.570, 52909.515 24/10/07,20:37:11,05,08,1, 11.9,1,1, 1.405, 10350.202, 338.588, 52909.512 24/10/07,20:37:11,06,08,1, 11.9,1,1, 1.405, 10350.214, 338.596, 52909.561 24/10/07,20:37:11,07,08,1, 11.9,1,1, 1.405, 10350.226, 338.628, 52909.598 24/10/07,20:37:11,08,08,1, 11.9,1,1, 1.405, 10350.248, 338.631, 52909.509 24/10/07,20:37:11,09,08,1, 11.9,1,1, 1.405, 10350.284, 338.651, 52909.577 24/10/07,20:37:11,10,08,1, 11.9,1,1, 1.405, 10350.277, 338.681, 52909.581 24/10/07,20:37:11,11,08,1, 11.9,1,1, 1.405, 10350.315, 338.692, 52909.600 24/10/07,20:37:11,12,08,1, 11.9,1,1, 1.405, 10350.312, 338.686, 52909.614 24/10/07,20:37:11,13,08,1, 11.9,1,1, 1.405, 10350.324, 338.708, 52909.576 24/10/07,20:37:11,14,08,1, 11.9,1,1, 1.405, 10350.368, 338.714, 52909.611 24/10/07,20:37:11,15,08,1, 11.9,1,1, 1.405, 10350.373, 338.738, 52909.684 24/10/07,20:37:11,16,08,1, 11.9,1,1, 1.405, 10350.378, 338.772, 52909.584 24/10/07,20:37:11,17,08,1, 11.9,1,1, 1.405, 10350.383, 338.779, 52909.662 24/10/07,20:37:11,18,08,1, 11.9,1,1, 1.405, 10350.406, 338.822, 52909.663 24/10/07,20:37:11,19,08,1, 11.9,1,1, 1.405, 10350.424, 338.808, 52909.634 24/10/07,20:37:12,00,08,1, 11.9,1,1, 1.411, 10350.420, 338.808, 52909.634 24/10/07,20:37:12,01,08,1, 11.9,1,1, 1.411, 10350.458, 338.842, 52909.660 24/10/07,20:37:12,02,08,1, 11.9,1,1, 1.411, 10350.454, 338.837, 52909.626 24/10/07,20:37:12,03,08,1, 11.9,1,1, 1.411, 10350.479, 338.860, 52909.703 24/10/07,20:37:12,04,08,1, 11.9,1,1, 1.411, 10350.471, 338.898, 52909.702 24/10/07,20:37:12,05,08,1, 11.9,1,1, 1.411, 10350.510, 338.903, 52909.738 24/10/07,20:37:12,06,08,1, 11.9,1,1, 1.411, 10350.514, 338.896, 52909.787 24/10/07,20:37:12,07,08,1, 11.9,1,1, 1.411, 10350.544, 338.938, 52909.761 24/10/07,20:37:12,08,08,1, 11.9,1,1, 1.411, 10350.556, 338.934, 52909.686 24/10/07,20:37:12,09,08,1, 11.9,1,1, 1.411, 10350.586, 338.962, 52909.749 24/10/07,20:37:12,10,08,1, 11.9,1,1, 1.411, 10350.548, 338.968, 52909.699 24/10/07,20:37:12,11,08,1, 11.9,1,1, 1.411, 10350.590, 339.005, 52909.739 24/10/07,20:37:12,12,08,1, 11.9,1,1, 1.411, 10350.606, 339.011, 52909.753 24/10/07,20:37:12,13,08,1, 11.9,1,1, 1.411, 10350.615, 339.058, 52909.795 24/10/07,20:37:12,14,08,1, 11.9,1,1, 1.411, 10350.655, 339.059, 52909.755 24/10/07,20:37:12,15,08,1, 11.9,1,1, 1.411, 10350.666, 339.069, 52909.887 24/10/07,20:37:12,16,08,1, 11.9,1,1, 1.411, 10350.677, 339.075, 52909.778 24/10/07,20:37:12,17,08,1, 11.9,1,1, 1.411, 10350.689, 339.067, 52909.826 24/10/07,20:37:12,18,08,1, 11.9,1,1, 1.411, 10350.723, 339.097, 52909.918 24/10/07,20:37:12,19,08,1, 11.9,1,1, 1.411, 10350.700, 339.119, 52909.803 24/10/07,20:37:13,00,08,1, 11.9,1,1, 1.410, 10350.696, 339.119, 52909.803 24/10/07,20:37:13,01,08,1, 11.9,1,1, 1.410, 10350.744, 339.154, 52909.897 24/10/07,20:37:13,02,08,1, 11.9,1,1, 1.410, 10350.744, 339.178, 52909.861 24/10/07,20:37:13,03,08,1, 11.9,1,1, 1.410, 10350.779, 339.197, 52909.943 24/10/07,20:37:13,04,08,1, 11.9,1,1, 1.410, 10350.779, 339.193, 52909.955 24/10/07,20:37:13,05,08,1, 11.9,1,1, 1.410, 10350.799, 339.229, 52909.921 24/10/07,20:37:13,06,08,1, 11.9,1,1, 1.410, 10350.848, 339.228, 52909.864 24/10/07,20:37:13,07,08,1, 11.9,1,1, 1.410, 10350.827, 339.241, 52909.931 24/10/07,20:37:13,08,08,1, 11.9,1,1, 1.410, 10350.885, 339.272, 52909.792 24/10/07,20:37:13,09,08,1, 11.9,1,1, 1.410, 10350.881, 339.285, 52909.740 24/10/07,20:37:13,10,08,1, 11.9,1,1, 1.410, 10350.893, 339.300, 52910.061 24/10/07,20:37:13,11,08,1, 11.9,1,1, 1.410, 10350.912, 339.294, 52909.895 24/10/07,20:37:13,12,08,1, 11.9,1,1, 1.410, 10350.948, 339.347, 52910.057 24/10/07,20:37:13,13,08,1, 11.9,1,1, 1.410, 10350.930, 339.353, 52909.949 24/10/07,20:37:13,14,08,1, 11.9,1,1, 1.410, 10350.964, 339.372, 52909.947 24/10/07,20:37:13,15,08,1, 11.9,1,1, 1.410, 10350.958, 339.393, 52909.993 24/10/07,20:37:13,16,08,1, 11.9,1,1, 1.410, 10350.980, 339.415, 52910.036 24/10/07,20:37:13,17,08,1, 11.9,1,1, 1.410, 10351.001, 339.435, 52909.975 24/10/07,20:37:13,18,08,1, 11.9,1,1, 1.410, 10351.005, 339.444, 52910.082 24/10/07,20:37:13,19,08,1, 11.9,1,1, 1.410, 10351.009, 339.454, 52910.077 24/10/07,20:37:14,00,09,1, 11.9,1,1, 1.413, 10351.005, 339.454, 52910.077 24/10/07,20:37:14,01,09,1, 11.9,1,1, 1.413, 10351.059, 339.474, 52910.103 24/10/07,20:37:14,02,09,1, 11.9,1,1, 1.413, 10351.069, 339.478, 52910.056 24/10/07,20:37:14,03,09,1, 11.9,1,1, 1.413, 10351.101, 339.545, 52910.098 24/10/07,20:37:14,04,09,1, 11.9,1,1, 1.413, 10351.104, 339.558, 52910.134 24/10/07,20:37:14,05,09,1, 11.9,1,1, 1.413, 10351.123, 339.535, 52910.071 24/10/07,20:37:14,06,09,1, 11.9,1,1, 1.413, 10351.171, 339.575, 52910.136 24/10/07,20:37:14,07,09,1, 11.9,1,1, 1.413, 10351.158, 339.616, 52910.075 24/10/07,20:37:14,08,09,1, 11.9,1,1, 1.413, 10351.197, 339.610, 52910.029 24/10/07,20:37:14,09,09,1, 11.9,1,1, 1.413, 10351.199, 339.613, 52910.116 24/10/07,20:37:14,10,09,1, 11.9,1,1, 1.413, 10351.214, 339.629, 52910.080 24/10/07,20:37:14,11,09,1, 11.9,1,1, 1.413, 10351.245, 339.650, 52910.023 24/10/07,20:37:14,12,09,1, 11.9,1,1, 1.413, 10351.280, 339.680, 52910.157 24/10/07,20:37:14,13,09,1, 11.9,1,1, 1.413, 10351.305, 339.680, 52910.134 24/10/07,20:37:14,14,09,1, 11.9,1,1, 1.413, 10351.306, 339.712, 52910.137 24/10/07,20:37:14,15,09,1, 11.9,1,1, 1.413, 10351.315, 339.755, 52910.215 24/10/07,20:37:14,16,09,1, 11.9,1,1, 1.413, 10351.349, 339.703, 52910.183 24/10/07,20:37:14,17,09,1, 11.9,1,1, 1.413, 10351.365, 339.747, 52910.203 24/10/07,20:37:14,18,09,1, 11.9,1,1, 1.413, 10351.344, 339.805, 52910.441 24/10/07,20:37:14,19,09,1, 11.9,1,1, 1.413, 10351.412, 339.789, 52910.213 24/10/07,20:37:15,00,09,1, 11.9,1,1, 1.409, 10351.405, 339.789, 52910.213 24/10/07,20:37:15,01,09,1, 11.9,1,1, 1.409, 10351.444, 339.829, 52910.237 24/10/07,20:37:15,02,09,1, 11.9,1,1, 1.409, 10351.451, 339.858, 52910.296 24/10/07,20:37:15,03,09,1, 11.9,1,1, 1.409, 10351.467, 339.877, 52910.297 24/10/07,20:37:15,04,09,1, 11.9,1,1, 1.409, 10351.483, 339.888, 52910.194 24/10/07,20:37:15,05,09,1, 11.9,1,1, 1.409, 10351.532, 339.905, 52910.342 24/10/07,20:37:15,06,09,1, 11.9,1,1, 1.409, 10351.549, 339.929, 52910.372 24/10/07,20:37:15,07,09,1, 11.9,1,1, 1.409, 10351.547, 339.929, 52910.278 24/10/07,20:37:15,08,09,1, 11.9,1,1, 1.409, 10351.581, 339.967, 52910.349 24/10/07,20:37:15,09,09,1, 11.9,1,1, 1.409, 10351.579, 339.961, 52910.364 24/10/07,20:37:15,10,09,1, 11.9,1,1, 1.409, 10351.598, 339.975, 52910.226 24/10/07,20:37:15,11,09,1, 11.9,1,1, 1.409, 10351.622, 340.015, 52910.419 24/10/07,20:37:15,12,09,1, 11.9,1,1, 1.409, 10351.649, 340.024, 52910.372 24/10/07,20:37:15,13,09,1, 11.9,1,1, 1.409, 10351.664, 340.029, 52910.359 24/10/07,20:37:15,14,09,1, 11.9,1,1, 1.409, 10351.680, 340.065, 52910.394 24/10/07,20:37:15,15,09,1, 11.9,1,1, 1.409, 10351.680, 340.089, 52910.391 24/10/07,20:37:15,16,09,1, 11.9,1,1, 1.409, 10351.727, 340.089, 52910.429 24/10/07,20:37:15,17,09,1, 11.9,1,1, 1.409, 10351.727, 340.100, 52910.490 24/10/07,20:37:15,18,09,1, 11.9,1,1, 1.409, 10351.758, 340.107, 52910.396 24/10/07,20:37:15,19,09,1, 11.9,1,1, 1.409, 10351.773, 340.132, 52910.455 24/10/07,20:37:16,00,08,1, 11.9,1,1, 1.409, 10351.772, 340.132, 52910.455 24/10/07,20:37:16,01,08,1, 11.9,1,1, 1.409, 10351.824, 340.176, 52910.418 24/10/07,20:37:16,02,08,1, 11.9,1,1, 1.409, 10351.829, 340.188, 52910.385 24/10/07,20:37:16,03,08,1, 11.9,1,1, 1.409, 10351.850, 340.226, 52910.522 24/10/07,20:37:16,04,08,1, 11.9,1,1, 1.409, 10351.851, 340.239, 52910.396 24/10/07,20:37:16,05,08,1, 11.9,1,1, 1.409, 10351.878, 340.258, 52910.482 24/10/07,20:37:16,06,08,1, 11.9,1,1, 1.409, 10351.889, 340.275, 52910.621 24/10/07,20:37:16,07,08,1, 11.9,1,1, 1.409, 10351.916, 340.269, 52910.471 24/10/07,20:37:16,08,08,1, 11.9,1,1, 1.409, 10351.940, 340.312, 52910.533 24/10/07,20:37:16,09,08,1, 11.9,1,1, 1.409, 10351.915, 340.303, 52910.657 24/10/07,20:37:16,10,08,1, 11.9,1,1, 1.409, 10351.954, 340.334, 52910.495 24/10/07,20:37:16,11,08,1, 11.9,1,1, 1.409, 10351.968, 340.335, 52910.606 24/10/07,20:37:16,12,08,1, 11.9,1,1, 1.409, 10351.980, 340.378, 52910.603 24/10/07,20:37:16,13,08,1, 11.9,1,1, 1.409, 10351.997, 340.381, 52910.505 24/10/07,20:37:16,14,08,1, 11.9,1,1, 1.409, 10352.025, 340.387, 52910.651 24/10/07,20:37:16,15,08,1, 11.9,1,1, 1.409, 10352.021, 340.408, 52910.657 24/10/07,20:37:16,16,08,1, 11.9,1,1, 1.409, 10352.051, 340.441, 52910.531 24/10/07,20:37:16,17,08,1, 11.9,1,1, 1.409, 10352.082, 340.459, 52910.750 24/10/07,20:37:16,18,08,1, 11.9,1,1, 1.409, 10352.064, 340.457, 52910.726 24/10/07,20:37:16,19,08,1, 11.9,1,1, 1.409, 10352.104, 340.498, 52910.619 24/10/07,20:37:17,00,09,1, 12.0,1,1, 1.408, 10352.098, 340.498, 52910.619 24/10/07,20:37:17,01,09,1, 12.0,1,1, 1.408, 10352.127, 340.499, 52910.657 24/10/07,20:37:17,02,09,1, 12.0,1,1, 1.408, 10352.140, 340.512, 52910.673 24/10/07,20:37:17,03,09,1, 12.0,1,1, 1.408, 10352.149, 340.534, 52910.711 24/10/07,20:37:17,04,09,1, 12.0,1,1, 1.408, 10352.177, 340.566, 52910.707 24/10/07,20:37:17,05,09,1, 12.0,1,1, 1.408, 10352.196, 340.575, 52910.705 24/10/07,20:37:17,06,09,1, 12.0,1,1, 1.408, 10352.194, 340.582, 52910.779 24/10/07,20:37:17,07,09,1, 12.0,1,1, 1.408, 10352.201, 340.585, 52910.736 24/10/07,20:37:17,08,09,1, 12.0,1,1, 1.408, 10352.226, 340.631, 52910.745 24/10/07,20:37:17,09,09,1, 12.0,1,1, 1.408, 10352.253, 340.625, 52910.720 24/10/07,20:37:17,10,09,1, 12.0,1,1, 1.408, 10352.240, 340.645, 52910.801 24/10/07,20:37:17,11,09,1, 12.0,1,1, 1.408, 10352.248, 340.662, 52910.885 24/10/07,20:37:17,12,09,1, 12.0,1,1, 1.408, 10352.260, 340.683, 52910.856 24/10/07,20:37:17,13,09,1, 12.0,1,1, 1.408, 10352.303, 340.681, 52910.774 24/10/07,20:37:17,14,09,1, 12.0,1,1, 1.408, 10352.326, 340.696, 52910.902 24/10/07,20:37:17,15,09,1, 12.0,1,1, 1.408, 10352.342, 340.741, 52910.868 24/10/07,20:37:17,16,09,1, 12.0,1,1, 1.408, 10352.368, 340.724, 52910.808 24/10/07,20:37:17,17,09,1, 12.0,1,1, 1.408, 10352.356, 340.754, 52910.910 24/10/07,20:37:17,18,09,1, 12.0,1,1, 1.408, 10352.368, 340.778, 52910.945 24/10/07,20:37:17,19,09,1, 12.0,1,1, 1.408, 10352.392, 340.786, 52910.839 24/10/07,20:37:18,00,09,1, 11.9,1,1, 1.406, 10352.390, 340.786, 52910.839 24/10/07,20:37:18,01,09,1, 11.9,1,1, 1.406, 10352.373, 340.836, 52911.002 24/10/07,20:37:18,02,09,1, 11.9,1,1, 1.406, 10352.449, 340.838, 52911.062 24/10/07,20:37:18,03,09,1, 11.9,1,1, 1.406, 10352.426, 340.840, 52911.010 24/10/07,20:37:18,04,09,1, 11.9,1,1, 1.406, 10352.442, 340.869, 52910.973 24/10/07,20:37:18,05,09,1, 11.9,1,1, 1.406, 10352.474, 340.878, 52910.993 24/10/07,20:37:18,06,09,1, 11.9,1,1, 1.406, 10352.483, 340.912, 52911.101 24/10/07,20:37:18,07,09,1, 11.9,1,1, 1.406, 10352.511, 340.895, 52911.045 24/10/07,20:37:18,08,09,1, 11.9,1,1, 1.406, 10352.500, 340.927, 52911.073 24/10/07,20:37:18,09,09,1, 11.9,1,1, 1.406, 10352.530, 340.949, 52911.096 24/10/07,20:37:18,10,09,1, 11.9,1,1, 1.406, 10352.546, 340.941, 52911.090 24/10/07,20:37:18,11,09,1, 11.9,1,1, 1.406, 10352.563, 340.951, 52911.116 24/10/07,20:37:18,12,09,1, 11.9,1,1, 1.406, 10352.534, 340.990, 52911.209 24/10/07,20:37:18,13,09,1, 11.9,1,1, 1.406, 10352.574, 340.982, 52911.123 24/10/07,20:37:18,14,09,1, 11.9,1,1, 1.406, 10352.596, 341.030, 52911.207 24/10/07,20:37:18,15,09,1, 11.9,1,1, 1.406, 10352.596, 341.029, 52911.134 24/10/07,20:37:18,16,09,1, 11.9,1,1, 1.406, 10352.594, 341.031, 52911.097 24/10/07,20:37:18,17,09,1, 11.9,1,1, 1.406, 10352.614, 341.049, 52911.160 24/10/07,20:37:18,18,09,1, 11.9,1,1, 1.406, 10352.617, 341.066, 52911.214 24/10/07,20:37:18,19,09,1, 11.9,1,1, 1.406, 10352.649, 341.079, 52911.199 24/10/07,20:37:19,00,09,1, 11.9,1,1, 1.410, 10352.648, 341.079, 52911.199 24/10/07,20:37:19,01,09,1, 11.9,1,1, 1.410, 10352.681, 341.111, 52911.247 24/10/07,20:37:19,02,09,1, 11.9,1,1, 1.410, 10352.677, 341.103, 52911.240 24/10/07,20:37:19,03,09,1, 11.9,1,1, 1.410, 10352.701, 341.128, 52911.304 24/10/07,20:37:19,04,09,1, 11.9,1,1, 1.410, 10352.700, 341.150, 52911.258 24/10/07,20:37:19,05,09,1, 11.9,1,1, 1.410, 10352.716, 341.171, 52911.318 24/10/07,20:37:19,06,09,1, 11.9,1,1, 1.410, 10352.738, 341.181, 52911.398 24/10/07,20:37:19,07,09,1, 11.9,1,1, 1.410, 10352.727, 341.196, 52911.291 24/10/07,20:37:19,08,09,1, 11.9,1,1, 1.410, 10352.751, 341.213, 52911.421 24/10/07,20:37:19,09,09,1, 11.9,1,1, 1.410, 10352.775, 341.213, 52911.350 24/10/07,20:37:19,10,09,1, 11.9,1,1, 1.410, 10352.776, 341.236, 52911.320 24/10/07,20:37:19,11,09,1, 11.9,1,1, 1.410, 10352.781, 341.267, 52911.404 24/10/07,20:37:19,12,09,1, 11.9,1,1, 1.410, 10352.797, 341.263, 52911.454 24/10/07,20:37:19,13,09,1, 11.9,1,1, 1.410, 10352.815, 341.297, 52911.378 24/10/07,20:37:19,14,09,1, 11.9,1,1, 1.410, 10352.827, 341.309, 52911.552 24/10/07,20:37:19,15,09,1, 11.9,1,1, 1.410, 10352.837, 341.327, 52911.456 24/10/07,20:37:19,16,09,1, 11.9,1,1, 1.410, 10352.866, 341.334, 52911.390 24/10/07,20:37:19,17,09,1, 11.9,1,1, 1.410, 10352.867, 341.365, 52911.557 24/10/07,20:37:19,18,09,1, 11.9,1,1, 1.410, 10352.880, 341.398, 52911.506 24/10/07,20:37:19,19,09,1, 11.9,1,1, 1.410, 10352.905, 341.422, 52911.563 24/10/07,20:37:20,00,09,1, 11.9,1,1, 1.407, 10352.899, 341.422, 52911.563 24/10/07,20:37:20,01,09,1, 11.9,1,1, 1.407, 10352.929, 341.450, 52911.527 24/10/07,20:37:20,02,09,1, 11.9,1,1, 1.407, 10352.938, 341.451, 52911.572 24/10/07,20:37:20,03,09,1, 11.9,1,1, 1.407, 10352.955, 341.470, 52911.697 24/10/07,20:37:20,04,09,1, 11.9,1,1, 1.407, 10352.963, 341.462, 52911.584 24/10/07,20:37:20,05,09,1, 11.9,1,1, 1.407, 10352.976, 341.491, 52911.586 24/10/07,20:37:20,06,09,1, 11.9,1,1, 1.407, 10352.992, 341.521, 52911.743 24/10/07,20:37:20,07,09,1, 11.9,1,1, 1.407, 10353.008, 341.524, 52911.639 24/10/07,20:37:20,08,09,1, 11.9,1,1, 1.407, 10353.049, 341.527, 52911.693 24/10/07,20:37:20,09,09,1, 11.9,1,1, 1.407, 10353.049, 341.552, 52911.741 24/10/07,20:37:20,10,09,1, 11.9,1,1, 1.407, 10353.051, 341.578, 52911.671 24/10/07,20:37:20,11,09,1, 11.9,1,1, 1.407, 10353.043, 341.610, 52911.633 24/10/07,20:37:20,12,09,1, 11.9,1,1, 1.407, 10353.082, 341.596, 52911.886 24/10/07,20:37:20,13,09,1, 11.9,1,1, 1.407, 10353.129, 341.619, 52911.694 24/10/07,20:37:20,14,09,1, 11.9,1,1, 1.407, 10353.128, 341.658, 52911.891 24/10/07,20:37:20,15,09,1, 11.9,1,1, 1.407, 10353.134, 341.661, 52911.981 24/10/07,20:37:20,16,09,1, 11.9,1,1, 1.407, 10353.159, 341.669, 52911.691 24/10/07,20:37:20,17,09,1, 11.9,1,1, 1.407, 10353.146, 341.698, 52911.809 24/10/07,20:37:20,18,09,1, 11.9,1,1, 1.407, 10353.148, 341.743, 52911.871 24/10/07,20:37:20,19,09,1, 11.9,1,1, 1.407, 10353.179, 341.700, 52911.800 24/10/07,20:37:21,00,09,1, 11.9,1,1, 1.409, 10353.174, 341.700, 52911.800 24/10/07,20:37:21,01,09,1, 11.9,1,1, 1.409, 10353.215, 341.741, 52911.880 24/10/07,20:37:21,02,09,1, 11.9,1,1, 1.409, 10353.244, 341.750, 52911.865 24/10/07,20:37:21,03,09,1, 11.9,1,1, 1.409, 10353.255, 341.776, 52911.941 24/10/07,20:37:21,04,09,1, 11.9,1,1, 1.409, 10353.279, 341.792, 52912.040 24/10/07,20:37:21,05,09,1, 11.9,1,1, 1.409, 10353.291, 341.817, 52911.928 24/10/07,20:37:21,06,09,1, 11.9,1,1, 1.409, 10353.299, 341.827, 52912.039 24/10/07,20:37:21,07,09,1, 11.9,1,1, 1.409, 10353.313, 341.857, 52911.955 24/10/07,20:37:21,08,09,1, 11.9,1,1, 1.409, 10353.309, 341.888, 52912.004 24/10/07,20:37:21,09,09,1, 11.9,1,1, 1.409, 10353.353, 341.896, 52912.150 24/10/07,20:37:21,10,09,1, 11.9,1,1, 1.409, 10353.342, 341.895, 52911.984 24/10/07,20:37:21,11,09,1, 11.9,1,1, 1.409, 10353.377, 341.906, 52912.053 24/10/07,20:37:21,12,09,1, 11.9,1,1, 1.409, 10353.381, 341.937, 52912.250 24/10/07,20:37:21,13,09,1, 11.9,1,1, 1.409, 10353.391, 341.944, 52912.208 24/10/07,20:37:21,14,09,1, 11.9,1,1, 1.409, 10353.421, 341.956, 52912.078 24/10/07,20:37:21,15,09,1, 11.9,1,1, 1.409, 10353.432, 341.981, 52912.110 24/10/07,20:37:21,16,09,1, 11.9,1,1, 1.409, 10353.452, 341.996, 52912.098 24/10/07,20:37:21,17,09,1, 11.9,1,1, 1.409, 10353.460, 342.024, 52912.275 24/10/07,20:37:21,18,09,1, 11.9,1,1, 1.409, 10353.458, 342.051, 52912.232 24/10/07,20:37:21,19,09,1, 11.9,1,1, 1.409, 10353.509, 342.051, 52912.150 24/10/07,20:37:22,00,09,1, 11.9,1,1, 1.409, 10353.508, 342.051, 52912.150 24/10/07,20:37:22,01,09,1, 11.9,1,1, 1.409, 10353.531, 342.079, 52912.107 24/10/07,20:37:22,02,09,1, 11.9,1,1, 1.409, 10353.543, 342.097, 52912.257 24/10/07,20:37:22,03,09,1, 11.9,1,1, 1.409, 10353.562, 342.119, 52912.372 24/10/07,20:37:22,04,09,1, 11.9,1,1, 1.409, 10353.573, 342.149, 52912.314 24/10/07,20:37:22,05,09,1, 11.9,1,1, 1.409, 10353.583, 342.130, 52912.262 24/10/07,20:37:22,06,09,1, 11.9,1,1, 1.409, 10353.607, 342.145, 52912.395 24/10/07,20:37:22,07,09,1, 11.9,1,1, 1.409, 10353.607, 342.192, 52912.408 24/10/07,20:37:22,08,09,1, 11.9,1,1, 1.409, 10353.644, 342.199, 52912.349 24/10/07,20:37:22,09,09,1, 11.9,1,1, 1.409, 10353.682, 342.203, 52912.320 24/10/07,20:37:22,10,09,1, 11.9,1,1, 1.409, 10353.697, 342.213, 52912.359 24/10/07,20:37:22,11,09,1, 11.9,1,1, 1.409, 10353.708, 342.242, 52912.363 24/10/07,20:37:22,12,09,1, 11.9,1,1, 1.409, 10353.727, 342.261, 52912.557 24/10/07,20:37:22,13,09,1, 11.9,1,1, 1.409, 10353.720, 342.260, 52912.454 24/10/07,20:37:22,14,09,1, 11.9,1,1, 1.409, 10353.744, 342.277, 52912.497 24/10/07,20:37:22,15,09,1, 11.9,1,1, 1.409, 10353.755, 342.284, 52912.552 24/10/07,20:37:22,16,09,1, 11.9,1,1, 1.409, 10353.796, 342.303, 52912.537 24/10/07,20:37:22,17,09,1, 11.9,1,1, 1.409, 10353.826, 342.319, 52912.445 24/10/07,20:37:22,18,09,1, 11.9,1,1, 1.409, 10353.804, 342.336, 52912.576 24/10/07,20:37:22,19,09,1, 11.9,1,1, 1.409, 10353.837, 342.356, 52912.598 24/10/07,20:37:23,00,09,1, 12.0,1,1, 1.406, 10353.833, 342.356, 52912.598 24/10/07,20:37:23,01,09,1, 12.0,1,1, 1.406, 10353.862, 342.386, 52912.697 24/10/07,20:37:23,02,09,1, 12.0,1,1, 1.406, 10353.881, 342.371, 52912.645 24/10/07,20:37:23,03,09,1, 12.0,1,1, 1.406, 10353.932, 342.400, 52912.702 24/10/07,20:37:23,04,09,1, 12.0,1,1, 1.406, 10353.921, 342.415, 52912.754 24/10/07,20:37:23,05,09,1, 12.0,1,1, 1.406, 10353.965, 342.434, 52912.671 24/10/07,20:37:23,06,09,1, 12.0,1,1, 1.406, 10353.995, 342.452, 52912.710 24/10/07,20:37:23,07,09,1, 12.0,1,1, 1.406, 10353.954, 342.449, 52912.765 24/10/07,20:37:23,08,09,1, 12.0,1,1, 1.406, 10354.014, 342.473, 52912.752 24/10/07,20:37:23,09,09,1, 12.0,1,1, 1.406, 10354.020, 342.486, 52912.747 24/10/07,20:37:23,10,09,1, 12.0,1,1, 1.406, 10354.035, 342.485, 52912.819 24/10/07,20:37:23,11,09,1, 12.0,1,1, 1.406, 10354.060, 342.521, 52912.779 24/10/07,20:37:23,12,09,1, 12.0,1,1, 1.406, 10354.078, 342.536, 52912.812 24/10/07,20:37:23,13,09,1, 12.0,1,1, 1.406, 10354.102, 342.548, 52912.912 24/10/07,20:37:23,14,09,1, 12.0,1,1, 1.406, 10354.107, 342.560, 52912.838 24/10/07,20:37:23,15,09,1, 12.0,1,1, 1.406, 10354.149, 342.575, 52912.956 24/10/07,20:37:23,16,09,1, 12.0,1,1, 1.406, 10354.142, 342.579, 52913.064 24/10/07,20:37:23,17,09,1, 12.0,1,1, 1.406, 10354.130, 342.577, 52912.890 24/10/07,20:37:23,18,09,1, 12.0,1,1, 1.406, 10354.174, 342.612, 52912.981 24/10/07,20:37:23,19,09,1, 12.0,1,1, 1.406, 10354.183, 342.615, 52912.985 24/10/07,20:37:24,00,09,1, 11.9,1,1, 1.402, 10354.176, 342.615, 52912.985 24/10/07,20:37:24,01,09,1, 11.9,1,1, 1.402, 10354.224, 342.650, 52913.091 24/10/07,20:37:24,02,09,1, 11.9,1,1, 1.402, 10354.257, 342.644, 52913.057 24/10/07,20:37:24,03,09,1, 11.9,1,1, 1.402, 10354.272, 342.670, 52913.078 24/10/07,20:37:24,04,09,1, 11.9,1,1, 1.402, 10354.284, 342.646, 52913.104 24/10/07,20:37:24,05,09,1, 11.9,1,1, 1.402, 10354.303, 342.691, 52913.127 24/10/07,20:37:24,06,09,1, 11.9,1,1, 1.402, 10354.331, 342.710, 52913.177 24/10/07,20:37:24,07,09,1, 11.9,1,1, 1.402, 10354.360, 342.701, 52913.124 24/10/07,20:37:24,08,09,1, 11.9,1,1, 1.402, 10354.383, 342.724, 52913.124 24/10/07,20:37:24,09,09,1, 11.9,1,1, 1.402, 10354.390, 342.749, 52913.193 24/10/07,20:37:24,10,09,1, 11.9,1,1, 1.402, 10354.432, 342.775, 52913.238 24/10/07,20:37:24,11,09,1, 11.9,1,1, 1.402, 10354.421, 342.773, 52913.234 24/10/07,20:37:24,12,09,1, 11.9,1,1, 1.402, 10354.449, 342.785, 52913.286 24/10/07,20:37:24,13,09,1, 11.9,1,1, 1.402, 10354.466, 342.805, 52913.240 24/10/07,20:37:24,14,09,1, 11.9,1,1, 1.402, 10354.476, 342.795, 52913.264 24/10/07,20:37:24,15,09,1, 11.9,1,1, 1.402, 10354.500, 342.839, 52913.357 24/10/07,20:37:24,16,09,1, 11.9,1,1, 1.402, 10354.515, 342.819, 52913.250 24/10/07,20:37:24,17,09,1, 11.9,1,1, 1.402, 10354.540, 342.832, 52913.211 24/10/07,20:37:24,18,09,1, 11.9,1,1, 1.402, 10354.577, 342.861, 52913.366 24/10/07,20:37:24,19,09,1, 11.9,1,1, 1.402, 10354.576, 342.881, 52913.320 24/10/07,20:37:25,00,09,1, 12.0,1,1, 1.403, 10354.568, 342.881, 52913.320 24/10/07,20:37:25,01,09,1, 12.0,1,1, 1.403, 10354.628, 342.915, 52913.450 24/10/07,20:37:25,02,09,1, 12.0,1,1, 1.403, 10354.663, 342.922, 52913.421 24/10/07,20:37:25,03,09,1, 12.0,1,1, 1.403, 10354.696, 342.928, 52913.465 24/10/07,20:37:25,04,09,1, 12.0,1,1, 1.403, 10354.689, 342.952, 52913.534 24/10/07,20:37:25,05,09,1, 12.0,1,1, 1.403, 10354.709, 342.964, 52913.490 24/10/07,20:37:25,06,09,1, 12.0,1,1, 1.403, 10354.744, 342.973, 52913.511 24/10/07,20:37:25,07,09,1, 12.0,1,1, 1.403, 10354.752, 342.971, 52913.561 24/10/07,20:37:25,08,09,1, 12.0,1,1, 1.403, 10354.783, 342.992, 52913.498 24/10/07,20:37:25,09,09,1, 12.0,1,1, 1.403, 10354.816, 343.010, 52913.578 24/10/07,20:37:25,10,09,1, 12.0,1,1, 1.403, 10354.813, 343.033, 52913.627 24/10/07,20:37:25,11,09,1, 12.0,1,1, 1.403, 10354.839, 343.042, 52913.590 24/10/07,20:37:25,12,09,1, 12.0,1,1, 1.403, 10354.866, 343.057, 52913.734 24/10/07,20:37:25,13,09,1, 12.0,1,1, 1.403, 10354.891, 343.093, 52913.687 24/10/07,20:37:25,14,09,1, 12.0,1,1, 1.403, 10354.911, 343.104, 52913.699 24/10/07,20:37:25,15,09,1, 12.0,1,1, 1.403, 10354.929, 343.090, 52913.777 24/10/07,20:37:25,16,09,1, 12.0,1,1, 1.403, 10354.916, 343.118, 52913.735 24/10/07,20:37:25,17,09,1, 12.0,1,1, 1.403, 10354.973, 343.125, 52913.728 24/10/07,20:37:25,18,09,1, 12.0,1,1, 1.403, 10354.971, 343.168, 52913.826 24/10/07,20:37:25,19,09,1, 12.0,1,1, 1.403, 10354.995, 343.166, 52913.842 24/10/07,20:37:26,00,09,1, 11.9,1,1, 1.401, 10354.993, 343.166, 52913.842 24/10/07,20:37:26,01,09,1, 11.9,1,1, 1.401, 10355.033, 343.201, 52913.917 24/10/07,20:37:26,02,09,1, 11.9,1,1, 1.401, 10355.082, 343.203, 52913.810 24/10/07,20:37:26,03,09,1, 11.9,1,1, 1.401, 10355.078, 343.212, 52913.917 24/10/07,20:37:26,04,09,1, 11.9,1,1, 1.401, 10355.131, 343.278, 52913.982 24/10/07,20:37:26,05,09,1, 11.9,1,1, 1.401, 10355.150, 343.281, 52913.941 24/10/07,20:37:26,06,09,1, 11.9,1,1, 1.401, 10355.130, 343.284, 52913.944 24/10/07,20:37:26,07,09,1, 11.9,1,1, 1.401, 10355.159, 343.309, 52914.105 24/10/07,20:37:26,08,09,1, 11.9,1,1, 1.401, 10355.179, 343.301, 52913.959 24/10/07,20:37:26,09,09,1, 11.9,1,1, 1.401, 10355.195, 343.342, 52914.102 24/10/07,20:37:26,10,09,1, 11.9,1,1, 1.401, 10355.242, 343.355, 52914.099 24/10/07,20:37:26,11,09,1, 11.9,1,1, 1.401, 10355.253, 343.380, 52914.123 24/10/07,20:37:26,12,09,1, 11.9,1,1, 1.401, 10355.260, 343.379, 52914.193 24/10/07,20:37:26,13,09,1, 11.9,1,1, 1.401, 10355.299, 343.397, 52914.225 24/10/07,20:37:26,14,09,1, 11.9,1,1, 1.401, 10355.301, 343.428, 52914.134 24/10/07,20:37:26,15,09,1, 11.9,1,1, 1.401, 10355.351, 343.425, 52914.217 24/10/07,20:37:26,16,09,1, 11.9,1,1, 1.401, 10355.331, 343.469, 52914.221 24/10/07,20:37:26,17,09,1, 11.9,1,1, 1.401, 10355.377, 343.470, 52914.244 24/10/07,20:37:26,18,09,1, 11.9,1,1, 1.401, 10355.389, 343.464, 52914.314 24/10/07,20:37:26,19,09,1, 11.9,1,1, 1.401, 10355.428, 343.518, 52914.328 24/10/07,20:37:27,00,09,1, 11.9,1,1, 1.407, 10355.427, 343.518, 52914.328 24/10/07,20:37:27,01,09,1, 11.9,1,1, 1.407, 10355.442, 343.565, 52914.401 24/10/07,20:37:27,02,09,1, 11.9,1,1, 1.407, 10355.484, 343.570, 52914.374 24/10/07,20:37:27,03,09,1, 11.9,1,1, 1.407, 10355.530, 343.567, 52914.365 24/10/07,20:37:27,04,09,1, 11.9,1,1, 1.407, 10355.556, 343.594, 52914.412 24/10/07,20:37:27,05,09,1, 11.9,1,1, 1.407, 10355.553, 343.610, 52914.349 24/10/07,20:37:27,06,09,1, 11.9,1,1, 1.407, 10355.580, 343.658, 52914.530 24/10/07,20:37:27,07,09,1, 11.9,1,1, 1.407, 10355.569, 343.631, 52914.485 24/10/07,20:37:27,08,09,1, 11.9,1,1, 1.407, 10355.576, 343.666, 52914.557 24/10/07,20:37:27,09,09,1, 11.9,1,1, 1.407, 10355.612, 343.689, 52914.639 24/10/07,20:37:27,10,09,1, 11.9,1,1, 1.407, 10355.594, 343.703, 52914.621 24/10/07,20:37:27,11,09,1, 11.9,1,1, 1.407, 10355.665, 343.676, 52914.567 24/10/07,20:37:27,12,09,1, 11.9,1,1, 1.407, 10355.663, 343.742, 52914.748 24/10/07,20:37:27,13,09,1, 11.9,1,1, 1.407, 10355.675, 343.750, 52914.692 24/10/07,20:37:27,14,09,1, 11.9,1,1, 1.407, 10355.716, 343.743, 52914.642 24/10/07,20:37:27,15,09,1, 11.9,1,1, 1.407, 10355.721, 343.793, 52914.784 24/10/07,20:37:27,16,09,1, 11.9,1,1, 1.407, 10355.752, 343.800, 52914.692 24/10/07,20:37:27,17,09,1, 11.9,1,1, 1.407, 10355.782, 343.818, 52914.700 24/10/07,20:37:27,18,09,1, 11.9,1,1, 1.407, 10355.790, 343.851, 52914.825 24/10/07,20:37:27,19,09,1, 11.9,1,1, 1.407, 10355.824, 343.866, 52914.829 24/10/07,20:37:28,00,09,1, 11.9,1,1, 1.407, 10355.819, 343.866, 52914.829 24/10/07,20:37:28,01,09,1, 11.9,1,1, 1.407, 10355.853, 343.899, 52914.962 24/10/07,20:37:28,02,09,1, 11.9,1,1, 1.407, 10355.844, 343.926, 52914.905 24/10/07,20:37:28,03,09,1, 11.9,1,1, 1.407, 10355.904, 343.942, 52914.925 24/10/07,20:37:28,04,09,1, 11.9,1,1, 1.407, 10355.878, 343.962, 52914.984 24/10/07,20:37:28,05,09,1, 11.9,1,1, 1.407, 10355.925, 343.969, 52914.972 24/10/07,20:37:28,06,09,1, 11.9,1,1, 1.407, 10355.947, 343.985, 52915.063 24/10/07,20:37:28,07,09,1, 11.9,1,1, 1.407, 10355.952, 344.019, 52915.104 24/10/07,20:37:28,08,09,1, 11.9,1,1, 1.407, 10355.964, 344.011, 52915.040 24/10/07,20:37:28,09,09,1, 11.9,1,1, 1.407, 10355.978, 344.048, 52915.201 24/10/07,20:37:28,10,09,1, 11.9,1,1, 1.407, 10356.012, 344.053, 52915.059 24/10/07,20:37:28,11,09,1, 11.9,1,1, 1.407, 10356.006, 344.085, 52915.083 24/10/07,20:37:28,12,09,1, 11.9,1,1, 1.407, 10356.047, 344.126, 52915.237 24/10/07,20:37:28,13,09,1, 11.9,1,1, 1.407, 10356.056, 344.116, 52915.160 24/10/07,20:37:28,14,09,1, 11.9,1,1, 1.407, 10356.063, 344.149, 52915.248 24/10/07,20:37:28,15,09,1, 11.9,1,1, 1.407, 10356.091, 344.158, 52915.330 24/10/07,20:37:28,16,09,1, 11.9,1,1, 1.407, 10356.109, 344.148, 52915.206 24/10/07,20:37:28,17,09,1, 11.9,1,1, 1.407, 10356.121, 344.187, 52915.332 24/10/07,20:37:28,18,09,1, 11.9,1,1, 1.407, 10356.126, 344.195, 52915.389 24/10/07,20:37:28,19,09,1, 11.9,1,1, 1.407, 10356.146, 344.212, 52915.265 24/10/07,20:37:29,00,09,1, 11.9,1,1, 1.406, 10356.145, 344.212, 52915.265 24/10/07,20:37:29,01,09,1, 11.9,1,1, 1.406, 10356.152, 344.289, 52915.497 24/10/07,20:37:29,02,09,1, 11.9,1,1, 1.406, 10356.195, 344.266, 52915.361 24/10/07,20:37:29,03,09,1, 11.9,1,1, 1.406, 10356.213, 344.312, 52915.566 24/10/07,20:37:29,04,09,1, 11.9,1,1, 1.406, 10356.205, 344.328, 52915.502 24/10/07,20:37:29,05,09,1, 11.9,1,1, 1.406, 10356.249, 344.343, 52915.511 24/10/07,20:37:29,06,09,1, 11.9,1,1, 1.406, 10356.264, 344.373, 52915.560 24/10/07,20:37:29,07,09,1, 11.9,1,1, 1.406, 10356.268, 344.370, 52915.562 24/10/07,20:37:29,08,09,1, 11.9,1,1, 1.406, 10356.295, 344.389, 52915.544 24/10/07,20:37:29,09,09,1, 11.9,1,1, 1.406, 10356.312, 344.393, 52915.633 24/10/07,20:37:29,10,09,1, 11.9,1,1, 1.406, 10356.332, 344.408, 52915.643 24/10/07,20:37:29,11,09,1, 11.9,1,1, 1.406, 10356.370, 344.434, 52915.684 24/10/07,20:37:29,12,09,1, 11.9,1,1, 1.406, 10356.368, 344.446, 52915.771 24/10/07,20:37:29,13,09,1, 11.9,1,1, 1.406, 10356.388, 344.462, 52915.733 24/10/07,20:37:29,14,09,1, 11.9,1,1, 1.406, 10356.423, 344.496, 52915.728 24/10/07,20:37:29,15,09,1, 11.9,1,1, 1.406, 10356.434, 344.487, 52915.753 24/10/07,20:37:29,16,09,1, 11.9,1,1, 1.406, 10356.438, 344.520, 52915.803 24/10/07,20:37:29,17,09,1, 11.9,1,1, 1.406, 10356.447, 344.536, 52915.876 24/10/07,20:37:29,18,09,1, 11.9,1,1, 1.406, 10356.456, 344.526, 52915.823 24/10/07,20:37:29,19,09,1, 11.9,1,1, 1.406, 10356.498, 344.543, 52915.778 24/10/07,20:37:30,00,09,1, 11.9,1,1, 1.409, 10356.495, 344.543, 52915.778 24/10/07,20:37:30,01,09,1, 11.9,1,1, 1.409, 10356.523, 344.585, 52915.939 24/10/07,20:37:30,02,09,1, 11.9,1,1, 1.409, 10356.530, 344.594, 52915.900 24/10/07,20:37:30,03,09,1, 11.9,1,1, 1.409, 10356.562, 344.589, 52916.008 24/10/07,20:37:30,04,09,1, 11.9,1,1, 1.409, 10356.557, 344.618, 52915.987 24/10/07,20:37:30,05,09,1, 11.9,1,1, 1.409, 10356.591, 344.630, 52915.954 24/10/07,20:37:30,06,09,1, 11.9,1,1, 1.409, 10356.611, 344.665, 52916.150 24/10/07,20:37:30,07,09,1, 11.9,1,1, 1.409, 10356.636, 344.676, 52916.082 24/10/07,20:37:30,08,09,1, 11.9,1,1, 1.409, 10356.663, 344.655, 52916.101 24/10/07,20:37:30,09,09,1, 11.9,1,1, 1.409, 10356.651, 344.706, 52916.206 24/10/07,20:37:30,10,09,1, 11.9,1,1, 1.409, 10356.692, 344.694, 52916.132 24/10/07,20:37:30,11,09,1, 11.9,1,1, 1.409, 10356.701, 344.716, 52916.222 24/10/07,20:37:30,12,09,1, 11.9,1,1, 1.409, 10356.705, 344.722, 52916.239 24/10/07,20:37:30,13,09,1, 11.9,1,1, 1.409, 10356.729, 344.723, 52916.187 24/10/07,20:37:30,14,09,1, 11.9,1,1, 1.409, 10356.745, 344.772, 52916.286 24/10/07,20:37:30,15,09,1, 11.9,1,1, 1.409, 10356.750, 344.803, 52916.370 24/10/07,20:37:30,16,09,1, 11.9,1,1, 1.409, 10356.763, 344.792, 52916.258 24/10/07,20:37:30,17,09,1, 11.9,1,1, 1.409, 10356.760, 344.785, 52916.394 24/10/07,20:37:30,18,09,1, 11.9,1,1, 1.409, 10356.806, 344.797, 52916.319 24/10/07,20:37:30,19,09,1, 11.9,1,1, 1.409, 10356.811, 344.809, 52916.311 24/10/07,20:37:31,00,09,1, 11.9,1,1, 1.406, 10356.804, 344.809, 52916.311 24/10/07,20:37:31,01,09,1, 11.9,1,1, 1.406, 10356.845, 344.845, 52916.406 24/10/07,20:37:31,02,09,1, 11.9,1,1, 1.406, 10356.881, 344.860, 52916.409 24/10/07,20:37:31,03,09,1, 11.9,1,1, 1.406, 10356.892, 344.867, 52916.563 24/10/07,20:37:31,04,09,1, 11.9,1,1, 1.406, 10356.898, 344.864, 52916.446 24/10/07,20:37:31,05,09,1, 11.9,1,1, 1.406, 10356.942, 344.884, 52916.502 24/10/07,20:37:31,06,09,1, 11.9,1,1, 1.406, 10356.940, 344.925, 52916.625 24/10/07,20:37:31,07,09,1, 11.9,1,1, 1.406, 10356.989, 344.922, 52916.594 24/10/07,20:37:31,08,09,1, 11.9,1,1, 1.406, 10357.022, 344.939, 52916.629 24/10/07,20:37:31,09,09,1, 11.9,1,1, 1.406, 10357.020, 344.936, 52916.690 24/10/07,20:37:31,10,09,1, 11.9,1,1, 1.406, 10357.034, 344.971, 52916.638 24/10/07,20:37:31,11,09,1, 11.9,1,1, 1.406, 10357.061, 344.974, 52916.730 24/10/07,20:37:31,12,09,1, 11.9,1,1, 1.406, 10357.093, 344.981, 52916.746 24/10/07,20:37:31,13,09,1, 11.9,1,1, 1.406, 10357.093, 344.995, 52916.725 24/10/07,20:37:31,14,09,1, 11.9,1,1, 1.406, 10357.142, 345.012, 52916.758 24/10/07,20:37:31,15,09,1, 11.9,1,1, 1.406, 10357.167, 344.997, 52916.676 24/10/07,20:37:31,16,09,1, 11.9,1,1, 1.406, 10357.166, 345.003, 52916.762 24/10/07,20:37:31,17,09,1, 11.9,1,1, 1.406, 10357.177, 345.046, 52916.894 24/10/07,20:37:31,18,09,1, 11.9,1,1, 1.406, 10357.211, 345.030, 52916.804 24/10/07,20:37:31,19,09,1, 11.9,1,1, 1.406, 10357.252, 345.058, 52916.850 24/10/07,20:37:32,00,09,1, 11.8,1,1, 1.407, 10357.246, 345.058, 52916.850 24/10/07,20:37:32,01,09,1, 11.8,1,1, 1.407, 10357.271, 345.099, 52916.905 24/10/07,20:37:32,02,09,1, 11.8,1,1, 1.407, 10357.318, 345.090, 52916.943 24/10/07,20:37:32,03,09,1, 11.8,1,1, 1.407, 10357.327, 345.084, 52916.920 24/10/07,20:37:32,04,09,1, 11.8,1,1, 1.407, 10357.375, 345.113, 52916.917 24/10/07,20:37:32,05,09,1, 11.8,1,1, 1.407, 10357.396, 345.127, 52917.100 24/10/07,20:37:32,06,09,1, 11.8,1,1, 1.407, 10357.392, 345.116, 52917.006 24/10/07,20:37:32,07,09,1, 11.8,1,1, 1.407, 10357.424, 345.119, 52917.052 24/10/07,20:37:32,08,09,1, 11.8,1,1, 1.407, 10357.456, 345.114, 52917.118 24/10/07,20:37:32,09,09,1, 11.8,1,1, 1.407, 10357.462, 345.135, 52917.065 24/10/07,20:37:32,10,09,1, 11.8,1,1, 1.407, 10357.529, 345.133, 52917.127 24/10/07,20:37:32,11,09,1, 11.8,1,1, 1.407, 10357.550, 345.140, 52917.164 24/10/07,20:37:32,12,09,1, 11.8,1,1, 1.407, 10357.564, 345.141, 52917.099 24/10/07,20:37:32,13,09,1, 11.8,1,1, 1.407, 10357.597, 345.165, 52917.191 24/10/07,20:37:32,14,09,1, 11.8,1,1, 1.407, 10357.605, 345.157, 52917.221 24/10/07,20:37:32,15,09,1, 11.8,1,1, 1.407, 10357.619, 345.159, 52917.180 24/10/07,20:37:32,16,09,1, 11.8,1,1, 1.407, 10357.645, 345.143, 52917.256 24/10/07,20:37:32,17,09,1, 11.8,1,1, 1.407, 10357.668, 345.149, 52917.322 24/10/07,20:37:32,18,09,1, 11.8,1,1, 1.407, 10357.660, 345.175, 52917.191 24/10/07,20:37:32,19,09,1, 11.8,1,1, 1.407, 10357.695, 345.151, 52917.327 24/10/07,20:37:33,00,09,1, 11.8,1,1, 1.401, 10357.689, 345.151, 52917.327 24/10/07,20:37:33,01,09,1, 11.8,1,1, 1.401, 10357.803, 345.162, 52917.152 24/10/07,20:37:33,02,09,1, 11.8,1,1, 1.401, 10357.795, 345.190, 52917.445 24/10/07,20:37:33,03,09,1, 11.8,1,1, 1.401, 10357.826, 345.154, 52917.370 24/10/07,20:37:33,04,09,1, 11.8,1,1, 1.401, 10357.857, 345.166, 52917.357 24/10/07,20:37:33,05,09,1, 11.8,1,1, 1.401, 10357.868, 345.187, 52917.478 24/10/07,20:37:33,06,09,1, 11.8,1,1, 1.401, 10357.899, 345.146, 52917.379 24/10/07,20:37:33,07,09,1, 11.8,1,1, 1.401, 10357.946, 345.166, 52917.440 24/10/07,20:37:33,08,09,1, 11.8,1,1, 1.401, 10357.916, 345.174, 52917.521 24/10/07,20:37:33,09,09,1, 11.8,1,1, 1.401, 10357.989, 345.170, 52917.408 24/10/07,20:37:33,10,09,1, 11.8,1,1, 1.401, 10358.014, 345.170, 52917.495 24/10/07,20:37:33,11,09,1, 11.8,1,1, 1.401, 10358.047, 345.175, 52917.473 24/10/07,20:37:33,12,09,1, 11.8,1,1, 1.401, 10358.071, 345.183, 52917.530 24/10/07,20:37:33,13,09,1, 11.8,1,1, 1.401, 10358.069, 345.188, 52917.593 24/10/07,20:37:33,14,09,1, 11.8,1,1, 1.401, 10358.122, 345.171, 52917.589 24/10/07,20:37:33,15,09,1, 11.8,1,1, 1.401, 10358.135, 345.166, 52917.579 24/10/07,20:37:33,16,09,1, 11.8,1,1, 1.401, 10358.147, 345.185, 52917.665 24/10/07,20:37:33,17,09,1, 11.8,1,1, 1.401, 10358.207, 345.174, 52917.618 24/10/07,20:37:33,18,09,1, 11.8,1,1, 1.401, 10358.221, 345.184, 52917.669 24/10/07,20:37:33,19,09,1, 11.8,1,1, 1.401, 10358.251, 345.183, 52917.722 24/10/07,20:37:34,00,09,1, 11.9,1,1, 1.401, 10358.248, 345.183, 52917.722 24/10/07,20:37:34,01,09,1, 11.9,1,1, 1.401, 10358.299, 345.180, 52917.731 24/10/07,20:37:34,02,09,1, 11.9,1,1, 1.401, 10358.316, 345.161, 52917.779 24/10/07,20:37:34,03,09,1, 11.9,1,1, 1.401, 10358.333, 345.166, 52917.690 24/10/07,20:37:34,04,09,1, 11.9,1,1, 1.401, 10358.370, 345.198, 52917.751 24/10/07,20:37:34,05,09,1, 11.9,1,1, 1.401, 10358.386, 345.163, 52917.745 24/10/07,20:37:34,06,09,1, 11.9,1,1, 1.401, 10358.433, 345.180, 52917.711 24/10/07,20:37:34,07,09,1, 11.9,1,1, 1.401, 10358.431, 345.187, 52917.770 24/10/07,20:37:34,08,09,1, 11.9,1,1, 1.401, 10358.450, 345.193, 52917.826 24/10/07,20:37:34,09,09,1, 11.9,1,1, 1.401, 10358.488, 345.173, 52917.764 24/10/07,20:37:34,10,09,1, 11.9,1,1, 1.401, 10358.506, 345.179, 52917.975 24/10/07,20:37:34,11,09,1, 11.9,1,1, 1.401, 10358.544, 345.182, 52917.937 24/10/07,20:37:34,12,09,1, 11.9,1,1, 1.401, 10358.555, 345.203, 52917.980 24/10/07,20:37:34,13,09,1, 11.9,1,1, 1.401, 10358.585, 345.202, 52918.038 24/10/07,20:37:34,14,09,1, 11.9,1,1, 1.401, 10358.621, 345.202, 52917.986 24/10/07,20:37:34,15,09,1, 11.9,1,1, 1.401, 10358.622, 345.201, 52918.050 24/10/07,20:37:34,16,09,1, 11.9,1,1, 1.401, 10358.623, 345.199, 52918.062 24/10/07,20:37:34,17,09,1, 11.9,1,1, 1.401, 10358.663, 345.228, 52918.030 24/10/07,20:37:34,18,09,1, 11.9,1,1, 1.401, 10358.680, 345.226, 52918.128 24/10/07,20:37:34,19,09,1, 11.9,1,1, 1.401, 10358.706, 345.233, 52918.097 24/10/07,20:37:35,00,08,1, 11.9,1,1, 1.403, 10358.698, 345.233, 52918.097 24/10/07,20:37:35,01,08,1, 11.9,1,1, 1.403, 10358.742, 345.235, 52918.198 24/10/07,20:37:35,02,08,1, 11.9,1,1, 1.403, 10358.752, 345.247, 52918.195 24/10/07,20:37:35,03,08,1, 11.9,1,1, 1.403, 10358.790, 345.245, 52918.166 24/10/07,20:37:35,04,08,1, 11.9,1,1, 1.403, 10358.812, 345.240, 52918.298 24/10/07,20:37:35,05,08,1, 11.9,1,1, 1.403, 10358.821, 345.228, 52918.178 24/10/07,20:37:35,06,08,1, 11.9,1,1, 1.403, 10358.835, 345.250, 52918.314 24/10/07,20:37:35,07,08,1, 11.9,1,1, 1.403, 10358.836, 345.247, 52918.329 24/10/07,20:37:35,08,08,1, 11.9,1,1, 1.403, 10358.864, 345.264, 52918.304 24/10/07,20:37:35,09,08,1, 11.9,1,1, 1.403, 10358.888, 345.285, 52918.386 24/10/07,20:37:35,10,08,1, 11.9,1,1, 1.403, 10358.906, 345.298, 52918.400 24/10/07,20:37:35,11,08,1, 11.9,1,1, 1.403, 10358.943, 345.286, 52918.301 24/10/07,20:37:35,12,08,1, 11.9,1,1, 1.403, 10358.982, 345.312, 52918.469 24/10/07,20:37:35,13,08,1, 11.9,1,1, 1.403, 10358.954, 345.311, 52918.339 24/10/07,20:37:35,14,08,1, 11.9,1,1, 1.403, 10359.004, 345.347, 52918.480 24/10/07,20:37:35,15,08,1, 11.9,1,1, 1.403, 10359.014, 345.345, 52918.509 24/10/07,20:37:35,16,08,1, 11.9,1,1, 1.403, 10359.044, 345.347, 52918.470 24/10/07,20:37:35,17,08,1, 11.9,1,1, 1.403, 10359.036, 345.361, 52918.534 24/10/07,20:37:35,18,08,1, 11.9,1,1, 1.403, 10359.079, 345.357, 52918.585 24/10/07,20:37:35,19,08,1, 11.9,1,1, 1.403, 10359.083, 345.380, 52918.555 24/10/07,20:37:36,00,08,1, 11.9,1,1, 1.403, 10359.082, 345.380, 52918.555 24/10/07,20:37:36,01,08,1, 11.9,1,1, 1.403, 10359.133, 345.417, 52918.650 24/10/07,20:37:36,02,08,1, 11.9,1,1, 1.403, 10359.145, 345.425, 52918.611 24/10/07,20:37:36,03,08,1, 11.9,1,1, 1.403, 10359.193, 345.435, 52918.730 24/10/07,20:37:36,04,08,1, 11.9,1,1, 1.403, 10359.166, 345.440, 52918.721 24/10/07,20:37:36,05,08,1, 11.9,1,1, 1.403, 10359.183, 345.444, 52918.676 24/10/07,20:37:36,06,08,1, 11.9,1,1, 1.403, 10359.220, 345.469, 52918.873 24/10/07,20:37:36,07,08,1, 11.9,1,1, 1.403, 10359.237, 345.470, 52918.791 24/10/07,20:37:36,08,08,1, 11.9,1,1, 1.403, 10359.257, 345.528, 52918.874 24/10/07,20:37:36,09,08,1, 11.9,1,1, 1.403, 10359.261, 345.524, 52918.952 24/10/07,20:37:36,10,08,1, 11.9,1,1, 1.403, 10359.268, 345.550, 52918.822 24/10/07,20:37:36,11,08,1, 11.9,1,1, 1.403, 10359.284, 345.550, 52918.970 24/10/07,20:37:36,12,08,1, 11.9,1,1, 1.403, 10359.312, 345.587, 52918.921 24/10/07,20:37:36,13,08,1, 11.9,1,1, 1.403, 10359.323, 345.572, 52918.924 24/10/07,20:37:36,14,08,1, 11.9,1,1, 1.403, 10359.343, 345.607, 52919.039 24/10/07,20:37:36,15,08,1, 11.9,1,1, 1.403, 10359.352, 345.616, 52918.979 24/10/07,20:37:36,16,08,1, 11.9,1,1, 1.403, 10359.358, 345.613, 52919.160 24/10/07,20:37:36,17,08,1, 11.9,1,1, 1.403, 10359.369, 345.666, 52919.228 24/10/07,20:37:36,18,08,1, 11.9,1,1, 1.403, 10359.466, 345.646, 52919.140 24/10/07,20:37:36,19,08,1, 11.9,1,1, 1.403, 10359.440, 345.670, 52919.095 24/10/07,20:37:37,00,08,1, 11.9,1,1, 1.405, 10359.433, 345.670, 52919.095 24/10/07,20:37:37,01,08,1, 11.9,1,1, 1.405, 10359.476, 345.672, 52919.139 24/10/07,20:37:37,02,08,1, 11.9,1,1, 1.405, 10359.476, 345.706, 52919.279 24/10/07,20:37:37,03,08,1, 11.9,1,1, 1.405, 10359.492, 345.727, 52919.286 24/10/07,20:37:37,04,08,1, 11.9,1,1, 1.405, 10359.536, 345.737, 52919.244 24/10/07,20:37:37,05,08,1, 11.9,1,1, 1.405, 10359.507, 345.750, 52919.375 24/10/07,20:37:37,06,08,1, 11.9,1,1, 1.405, 10359.525, 345.722, 52919.263 24/10/07,20:37:37,07,08,1, 11.9,1,1, 1.405, 10359.550, 345.760, 52919.336 24/10/07,20:37:37,08,08,1, 11.9,1,1, 1.405, 10359.554, 345.791, 52919.467 24/10/07,20:37:37,09,08,1, 11.9,1,1, 1.405, 10359.578, 345.783, 52919.382 24/10/07,20:37:37,10,08,1, 11.9,1,1, 1.405, 10359.593, 345.787, 52919.443 24/10/07,20:37:37,11,08,1, 11.9,1,1, 1.405, 10359.610, 345.818, 52919.477 24/10/07,20:37:37,12,08,1, 11.9,1,1, 1.405, 10359.618, 345.806, 52919.436 24/10/07,20:37:37,13,08,1, 11.9,1,1, 1.405, 10359.649, 345.829, 52919.501 24/10/07,20:37:37,14,08,1, 11.9,1,1, 1.405, 10359.657, 345.843, 52919.529 24/10/07,20:37:37,15,08,1, 11.9,1,1, 1.405, 10359.664, 345.816, 52919.472 24/10/07,20:37:37,16,08,1, 11.9,1,1, 1.405, 10359.689, 345.844, 52919.650 24/10/07,20:37:37,17,08,1, 11.9,1,1, 1.405, 10359.706, 345.883, 52919.588 24/10/07,20:37:37,18,08,1, 11.9,1,1, 1.405, 10359.722, 345.893, 52919.581 24/10/07,20:37:37,19,08,1, 11.9,1,1, 1.405, 10359.714, 345.921, 52919.700 24/10/07,20:37:38,00,08,1, 11.9,1,1, 1.404, 10359.708, 345.921, 52919.700 24/10/07,20:37:38,01,08,1, 11.9,1,1, 1.404, 10359.771, 345.911, 52919.767 24/10/07,20:37:38,02,08,1, 11.9,1,1, 1.404, 10359.764, 345.906, 52919.768 24/10/07,20:37:38,03,08,1, 11.9,1,1, 1.404, 10359.818, 345.913, 52919.703 24/10/07,20:37:38,04,08,1, 11.9,1,1, 1.404, 10359.828, 345.918, 52919.755 24/10/07,20:37:38,05,08,1, 11.9,1,1, 1.404, 10359.826, 345.959, 52919.746 24/10/07,20:37:38,06,08,1, 11.9,1,1, 1.404, 10359.857, 345.946, 52919.783 24/10/07,20:37:38,07,08,1, 11.9,1,1, 1.404, 10359.867, 345.942, 52919.890 24/10/07,20:37:38,08,08,1, 11.9,1,1, 1.404, 10359.844, 345.974, 52919.859 24/10/07,20:37:38,09,08,1, 11.9,1,1, 1.404, 10359.903, 345.974, 52919.855 24/10/07,20:37:38,10,08,1, 11.9,1,1, 1.404, 10359.903, 346.000, 52919.923 24/10/07,20:37:38,11,08,1, 11.9,1,1, 1.404, 10359.936, 345.993, 52919.885 24/10/07,20:37:38,12,08,1, 11.9,1,1, 1.404, 10359.966, 345.995, 52919.963 24/10/07,20:37:38,13,08,1, 11.9,1,1, 1.404, 10359.954, 345.997, 52920.013 24/10/07,20:37:38,14,08,1, 11.9,1,1, 1.404, 10360.006, 346.000, 52919.950 24/10/07,20:37:38,15,08,1, 11.9,1,1, 1.404, 10359.993, 346.017, 52920.151 24/10/07,20:37:38,16,08,1, 11.9,1,1, 1.404, 10360.010, 346.024, 52919.983 24/10/07,20:37:38,17,08,1, 11.9,1,1, 1.404, 10360.038, 346.034, 52920.029 24/10/07,20:37:38,18,08,1, 11.9,1,1, 1.404, 10360.022, 346.044, 52920.103 24/10/07,20:37:38,19,08,1, 11.9,1,1, 1.404, 10360.089, 346.030, 52920.055 24/10/07,20:37:39,00,08,1, 12.0,1,1, 1.401, 10360.084, 346.030, 52920.055 24/10/07,20:37:39,01,08,1, 12.0,1,1, 1.401, 10360.109, 346.044, 52920.119 24/10/07,20:37:39,02,08,1, 12.0,1,1, 1.401, 10360.117, 346.071, 52920.162 24/10/07,20:37:39,03,08,1, 12.0,1,1, 1.401, 10360.116, 346.060, 52920.223 24/10/07,20:37:39,04,08,1, 12.0,1,1, 1.401, 10360.140, 346.070, 52920.260 24/10/07,20:37:39,05,08,1, 12.0,1,1, 1.401, 10360.176, 346.065, 52920.218 24/10/07,20:37:39,06,08,1, 12.0,1,1, 1.401, 10360.157, 346.069, 52920.297 24/10/07,20:37:39,07,08,1, 12.0,1,1, 1.401, 10360.180, 346.100, 52920.252 24/10/07,20:37:39,08,08,1, 12.0,1,1, 1.401, 10360.224, 346.085, 52920.305 24/10/07,20:37:39,09,08,1, 12.0,1,1, 1.401, 10360.205, 346.086, 52920.366 24/10/07,20:37:39,10,08,1, 12.0,1,1, 1.401, 10360.244, 346.097, 52920.291 24/10/07,20:37:39,11,08,1, 12.0,1,1, 1.401, 10360.251, 346.105, 52920.339 24/10/07,20:37:39,12,08,1, 12.0,1,1, 1.401, 10360.261, 346.110, 52920.387 24/10/07,20:37:39,13,08,1, 12.0,1,1, 1.401, 10360.278, 346.122, 52920.290 24/10/07,20:37:39,14,08,1, 12.0,1,1, 1.401, 10360.300, 346.109, 52920.426 24/10/07,20:37:39,15,08,1, 12.0,1,1, 1.401, 10360.304, 346.116, 52920.432 24/10/07,20:37:39,16,08,1, 12.0,1,1, 1.401, 10360.356, 346.127, 52920.390 24/10/07,20:37:39,17,08,1, 12.0,1,1, 1.401, 10360.328, 346.109, 52920.457 24/10/07,20:37:39,18,08,1, 12.0,1,1, 1.401, 10360.345, 346.120, 52920.489 24/10/07,20:37:39,19,08,1, 12.0,1,1, 1.401, 10360.367, 346.138, 52920.564 24/10/07,20:37:40,00,08,1, 11.9,1,1, 1.396, 10360.359, 346.138, 52920.564 24/10/07,20:37:40,01,08,1, 11.9,1,1, 1.396, 10360.394, 346.111, 52920.499 24/10/07,20:37:40,02,08,1, 11.9,1,1, 1.396, 10360.418, 346.150, 52920.538 24/10/07,20:37:40,03,08,1, 11.9,1,1, 1.396, 10360.440, 346.124, 52920.624 24/10/07,20:37:40,04,08,1, 11.9,1,1, 1.396, 10360.471, 346.142, 52920.535 24/10/07,20:37:40,05,08,1, 11.9,1,1, 1.396, 10360.476, 346.138, 52920.698 24/10/07,20:37:40,06,08,1, 11.9,1,1, 1.396, 10360.484, 346.157, 52920.691 24/10/07,20:37:40,07,08,1, 11.9,1,1, 1.396, 10360.498, 346.134, 52920.666 24/10/07,20:37:40,08,08,1, 11.9,1,1, 1.396, 10360.516, 346.152, 52920.698 24/10/07,20:37:40,09,08,1, 11.9,1,1, 1.396, 10360.526, 346.138, 52920.756 24/10/07,20:37:40,10,08,1, 11.9,1,1, 1.396, 10360.567, 346.149, 52920.704 24/10/07,20:37:40,11,08,1, 11.9,1,1, 1.396, 10360.557, 346.143, 52920.817 24/10/07,20:37:40,12,08,1, 11.9,1,1, 1.396, 10360.562, 346.143, 52920.747 24/10/07,20:37:40,13,08,1, 11.9,1,1, 1.396, 10360.588, 346.143, 52920.832 24/10/07,20:37:40,14,08,1, 11.9,1,1, 1.396, 10360.624, 346.166, 52920.836 24/10/07,20:37:40,15,08,1, 11.9,1,1, 1.396, 10360.625, 346.131, 52920.789 24/10/07,20:37:40,16,08,1, 11.9,1,1, 1.396, 10360.653, 346.169, 52920.926 24/10/07,20:37:40,17,08,1, 11.9,1,1, 1.396, 10360.658, 346.136, 52920.849 24/10/07,20:37:40,18,08,1, 11.9,1,1, 1.396, 10360.682, 346.164, 52920.841 24/10/07,20:37:40,19,08,1, 11.9,1,1, 1.396, 10360.674, 346.152, 52920.959 24/10/07,20:37:41,00,08,1, 11.9,1,1, 1.402, 10360.668, 346.152, 52920.959 24/10/07,20:37:41,01,08,1, 11.9,1,1, 1.402, 10360.719, 346.140, 52920.990 24/10/07,20:37:41,02,08,1, 11.9,1,1, 1.402, 10360.734, 346.159, 52920.983 24/10/07,20:37:41,03,08,1, 11.9,1,1, 1.402, 10360.775, 346.142, 52920.921 24/10/07,20:37:41,04,08,1, 11.9,1,1, 1.402, 10360.771, 346.157, 52921.071 24/10/07,20:37:41,05,08,1, 11.9,1,1, 1.402, 10360.786, 346.141, 52921.002 24/10/07,20:37:41,06,08,1, 11.9,1,1, 1.402, 10360.820, 346.155, 52921.035 24/10/07,20:37:41,07,08,1, 11.9,1,1, 1.402, 10360.768, 346.128, 52921.117 24/10/07,20:37:41,08,08,1, 11.9,1,1, 1.402, 10360.839, 346.153, 52921.051 24/10/07,20:37:41,09,08,1, 11.9,1,1, 1.402, 10360.854, 346.127, 52921.067 24/10/07,20:37:41,10,08,1, 11.9,1,1, 1.402, 10360.896, 346.132, 52921.147 24/10/07,20:37:41,11,08,1, 11.9,1,1, 1.402, 10360.899, 346.148, 52921.093 24/10/07,20:37:41,12,08,1, 11.9,1,1, 1.402, 10360.929, 346.131, 52921.189 24/10/07,20:37:41,13,08,1, 11.9,1,1, 1.402, 10360.952, 346.142, 52921.256 24/10/07,20:37:41,14,08,1, 11.9,1,1, 1.402, 10360.980, 346.135, 52921.112 24/10/07,20:37:41,15,08,1, 11.9,1,1, 1.402, 10360.981, 346.123, 52921.218 24/10/07,20:37:41,16,08,1, 11.9,1,1, 1.402, 10360.974, 346.118, 52921.203 24/10/07,20:37:41,17,08,1, 11.9,1,1, 1.402, 10361.049, 346.110, 52921.171 24/10/07,20:37:41,18,08,1, 11.9,1,1, 1.402, 10361.031, 346.115, 52921.323 24/10/07,20:37:41,19,08,1, 11.9,1,1, 1.402, 10361.081, 346.107, 52921.238 24/10/07,20:37:42,00,08,1, 11.9,1,1, 1.402, 10361.077, 346.107, 52921.238 24/10/07,20:37:42,01,08,1, 11.9,1,1, 1.402, 10361.130, 346.108, 52921.374 24/10/07,20:37:42,02,08,1, 11.9,1,1, 1.402, 10361.125, 346.115, 52921.235 24/10/07,20:37:42,03,08,1, 11.9,1,1, 1.402, 10361.159, 346.099, 52921.369 24/10/07,20:37:42,04,08,1, 11.9,1,1, 1.402, 10361.154, 346.085, 52921.306 24/10/07,20:37:42,05,08,1, 11.9,1,1, 1.402, 10361.185, 346.088, 52921.274 24/10/07,20:37:42,06,08,1, 11.9,1,1, 1.402, 10361.228, 346.090, 52921.355 24/10/07,20:37:42,07,08,1, 11.9,1,1, 1.402, 10361.242, 346.099, 52921.315 24/10/07,20:37:42,08,08,1, 11.9,1,1, 1.402, 10361.241, 346.091, 52921.409 24/10/07,20:37:42,09,08,1, 11.9,1,1, 1.402, 10361.286, 346.091, 52921.493 24/10/07,20:37:42,10,08,1, 11.9,1,1, 1.402, 10361.325, 346.073, 52921.389 24/10/07,20:37:42,11,08,1, 11.9,1,1, 1.402, 10361.335, 346.076, 52921.440 24/10/07,20:37:42,12,08,1, 11.9,1,1, 1.402, 10361.341, 346.086, 52921.527 24/10/07,20:37:42,13,08,1, 11.9,1,1, 1.402, 10361.377, 346.083, 52921.443 24/10/07,20:37:42,14,08,1, 11.9,1,1, 1.402, 10361.394, 346.067, 52921.538 24/10/07,20:37:42,15,08,1, 11.9,1,1, 1.402, 10361.422, 346.079, 52921.578 24/10/07,20:37:42,16,08,1, 11.9,1,1, 1.402, 10361.456, 346.065, 52921.490 24/10/07,20:37:42,17,08,1, 11.9,1,1, 1.402, 10361.494, 346.089, 52921.631 24/10/07,20:37:42,18,08,1, 11.9,1,1, 1.402, 10361.510, 346.081, 52921.519 24/10/07,20:37:42,19,08,1, 11.9,1,1, 1.402, 10361.528, 346.051, 52921.616 24/10/07,20:37:43,00,08,1, 11.8,1,1, 1.399, 10361.527, 346.051, 52921.616 24/10/07,20:37:43,01,08,1, 11.8,1,1, 1.399, 10361.551, 346.090, 52921.661 24/10/07,20:37:43,02,08,1, 11.8,1,1, 1.399, 10361.583, 346.077, 52921.650 24/10/07,20:37:43,03,08,1, 11.8,1,1, 1.399, 10361.608, 346.099, 52921.697 24/10/07,20:37:43,04,08,1, 11.8,1,1, 1.399, 10361.661, 346.055, 52921.672 24/10/07,20:37:43,05,08,1, 11.8,1,1, 1.399, 10361.640, 346.063, 52921.717 24/10/07,20:37:43,06,08,1, 11.8,1,1, 1.399, 10361.656, 346.072, 52921.751 24/10/07,20:37:43,07,08,1, 11.8,1,1, 1.399, 10361.677, 346.067, 52921.746 24/10/07,20:37:43,08,08,1, 11.8,1,1, 1.399, 10361.713, 346.078, 52921.816 24/10/07,20:37:43,09,08,1, 11.8,1,1, 1.399, 10361.730, 346.079, 52921.762 24/10/07,20:37:43,10,08,1, 11.8,1,1, 1.399, 10361.729, 346.072, 52921.782 24/10/07,20:37:43,11,08,1, 11.8,1,1, 1.399, 10361.742, 346.067, 52921.813 24/10/07,20:37:43,12,08,1, 11.8,1,1, 1.399, 10361.795, 346.078, 52921.842 24/10/07,20:37:43,13,08,1, 11.8,1,1, 1.399, 10361.800, 346.071, 52921.902 24/10/07,20:37:43,14,08,1, 11.8,1,1, 1.399, 10361.838, 346.091, 52921.898 24/10/07,20:37:43,15,08,1, 11.8,1,1, 1.399, 10361.847, 346.092, 52921.853 24/10/07,20:37:43,16,08,1, 11.8,1,1, 1.399, 10361.845, 346.075, 52921.934 24/10/07,20:37:43,17,08,1, 11.8,1,1, 1.399, 10361.865, 346.067, 52921.911 24/10/07,20:37:43,18,08,1, 11.8,1,1, 1.399, 10361.878, 346.110, 52921.963 24/10/07,20:37:43,19,08,1, 11.8,1,1, 1.399, 10361.905, 346.123, 52922.046 24/10/07,20:37:44,00,08,1, 11.8,1,1, 1.396, 10361.903, 346.123, 52922.046 24/10/07,20:37:44,01,08,1, 11.8,1,1, 1.396, 10361.948, 346.106, 52922.021 24/10/07,20:37:44,02,08,1, 11.8,1,1, 1.396, 10361.925, 346.127, 52922.100 24/10/07,20:37:44,03,08,1, 11.8,1,1, 1.396, 10361.981, 346.130, 52922.056 24/10/07,20:37:44,04,08,1, 11.8,1,1, 1.396, 10362.020, 346.143, 52922.076 24/10/07,20:37:44,05,08,1, 11.8,1,1, 1.396, 10362.006, 346.133, 52922.107 24/10/07,20:37:44,06,08,1, 11.8,1,1, 1.396, 10362.047, 346.123, 52922.120 24/10/07,20:37:44,07,08,1, 11.8,1,1, 1.396, 10362.073, 346.167, 52922.192 24/10/07,20:37:44,08,08,1, 11.8,1,1, 1.396, 10362.055, 346.147, 52922.171 24/10/07,20:37:44,09,08,1, 11.8,1,1, 1.396, 10362.113, 346.148, 52922.160 24/10/07,20:37:44,10,08,1, 11.8,1,1, 1.396, 10362.106, 346.144, 52922.234 24/10/07,20:37:44,11,08,1, 11.8,1,1, 1.396, 10362.126, 346.165, 52922.202 24/10/07,20:37:44,12,08,1, 11.8,1,1, 1.396, 10362.173, 346.184, 52922.242 24/10/07,20:37:44,13,08,1, 11.8,1,1, 1.396, 10362.165, 346.182, 52922.305 24/10/07,20:37:44,14,08,1, 11.8,1,1, 1.396, 10362.167, 346.178, 52922.310 24/10/07,20:37:44,15,08,1, 11.8,1,1, 1.396, 10362.210, 346.196, 52922.361 24/10/07,20:37:44,16,08,1, 11.8,1,1, 1.396, 10362.217, 346.188, 52922.340 24/10/07,20:37:44,17,08,1, 11.8,1,1, 1.396, 10362.235, 346.195, 52922.281 24/10/07,20:37:44,18,08,1, 11.8,1,1, 1.396, 10362.252, 346.180, 52922.417 24/10/07,20:37:44,19,08,1, 11.8,1,1, 1.396, 10362.280, 346.165, 52922.449 24/10/07,20:37:45,00,08,1, 11.9,1,1, 1.400, 10362.278, 346.165, 52922.449 24/10/07,20:37:45,01,08,1, 11.9,1,1, 1.400, 10362.298, 346.190, 52922.455 24/10/07,20:37:45,02,08,1, 11.9,1,1, 1.400, 10362.309, 346.221, 52922.411 24/10/07,20:37:45,03,08,1, 11.9,1,1, 1.400, 10362.345, 346.179, 52922.424 24/10/07,20:37:45,04,08,1, 11.9,1,1, 1.400, 10362.344, 346.206, 52922.483 24/10/07,20:37:45,05,08,1, 11.9,1,1, 1.400, 10362.392, 346.216, 52922.408 24/10/07,20:37:45,06,08,1, 11.9,1,1, 1.400, 10362.386, 346.224, 52922.531 24/10/07,20:37:45,07,08,1, 11.9,1,1, 1.400, 10362.392, 346.217, 52922.523 24/10/07,20:37:45,08,08,1, 11.9,1,1, 1.400, 10362.425, 346.234, 52922.504 24/10/07,20:37:45,09,08,1, 11.9,1,1, 1.400, 10362.429, 346.223, 52922.572 24/10/07,20:37:45,10,08,1, 11.9,1,1, 1.400, 10362.450, 346.223, 52922.566 24/10/07,20:37:45,11,08,1, 11.9,1,1, 1.400, 10362.480, 346.264, 52922.614 24/10/07,20:37:45,12,08,1, 11.9,1,1, 1.400, 10362.499, 346.269, 52922.657 24/10/07,20:37:45,13,08,1, 11.9,1,1, 1.400, 10362.498, 346.251, 52922.607 24/10/07,20:37:45,14,08,1, 11.9,1,1, 1.400, 10362.518, 346.271, 52922.758 24/10/07,20:37:45,15,08,1, 11.9,1,1, 1.400, 10362.513, 346.274, 52922.672 24/10/07,20:37:45,16,08,1, 11.9,1,1, 1.400, 10362.540, 346.247, 52922.601 24/10/07,20:37:45,17,08,1, 11.9,1,1, 1.400, 10362.558, 346.242, 52922.732 24/10/07,20:37:45,18,08,1, 11.9,1,1, 1.400, 10362.548, 346.253, 52922.730 24/10/07,20:37:45,19,08,1, 11.9,1,1, 1.400, 10362.573, 346.280, 52922.717 24/10/07,20:37:46,00,08,1, 11.9,1,1, 1.403, 10362.570, 346.280, 52922.717 24/10/07,20:37:46,01,08,1, 11.9,1,1, 1.403, 10362.622, 346.284, 52922.726 24/10/07,20:37:46,02,08,1, 11.9,1,1, 1.403, 10362.643, 346.298, 52922.756 24/10/07,20:37:46,03,08,1, 11.9,1,1, 1.403, 10362.649, 346.265, 52922.811 24/10/07,20:37:46,04,08,1, 11.9,1,1, 1.403, 10362.692, 346.289, 52922.810 24/10/07,20:37:46,05,08,1, 11.9,1,1, 1.403, 10362.643, 346.288, 52922.975 24/10/07,20:37:46,06,08,1, 11.9,1,1, 1.403, 10362.725, 346.299, 52922.906 24/10/07,20:37:46,07,08,1, 11.9,1,1, 1.403, 10362.745, 346.289, 52922.862 24/10/07,20:37:46,08,08,1, 11.9,1,1, 1.403, 10362.724, 346.309, 52922.957 24/10/07,20:37:46,09,08,1, 11.9,1,1, 1.403, 10362.735, 346.329, 52922.929 24/10/07,20:37:46,10,08,1, 11.9,1,1, 1.403, 10362.736, 346.329, 52922.971 24/10/07,20:37:46,11,08,1, 11.9,1,1, 1.403, 10362.758, 346.341, 52923.035 24/10/07,20:37:46,12,08,1, 11.9,1,1, 1.403, 10362.778, 346.337, 52922.943 24/10/07,20:37:46,13,08,1, 11.9,1,1, 1.403, 10362.764, 346.356, 52923.144 24/10/07,20:37:46,14,08,1, 11.9,1,1, 1.403, 10362.780, 346.333, 52923.056 24/10/07,20:37:46,15,08,1, 11.9,1,1, 1.403, 10362.816, 346.323, 52923.018 24/10/07,20:37:46,16,08,1, 11.9,1,1, 1.403, 10362.815, 346.350, 52923.160 24/10/07,20:37:46,17,08,1, 11.9,1,1, 1.403, 10362.819, 346.353, 52923.069 24/10/07,20:37:46,18,08,1, 11.9,1,1, 1.403, 10362.847, 346.344, 52923.135 24/10/07,20:37:46,19,08,1, 11.9,1,1, 1.403, 10362.847, 346.336, 52923.169 24/10/07,20:37:47,00,08,1, 11.9,1,1, 1.404, 10362.846, 346.336, 52923.169 24/10/07,20:37:47,01,08,1, 11.9,1,1, 1.404, 10362.876, 346.368, 52923.181 24/10/07,20:37:47,02,08,1, 11.9,1,1, 1.404, 10362.880, 346.396, 52923.209 24/10/07,20:37:47,03,08,1, 11.9,1,1, 1.404, 10362.893, 346.380, 52923.188 24/10/07,20:37:47,04,08,1, 11.9,1,1, 1.404, 10362.922, 346.390, 52923.229 24/10/07,20:37:47,05,08,1, 11.9,1,1, 1.404, 10362.912, 346.372, 52923.161 24/10/07,20:37:47,06,08,1, 11.9,1,1, 1.404, 10362.931, 346.390, 52923.202 24/10/07,20:37:47,07,08,1, 11.9,1,1, 1.404, 10362.954, 346.391, 52923.233 24/10/07,20:37:47,08,08,1, 11.9,1,1, 1.404, 10362.956, 346.410, 52923.230 24/10/07,20:37:47,09,08,1, 11.9,1,1, 1.404, 10362.978, 346.439, 52923.327 24/10/07,20:37:47,10,08,1, 11.9,1,1, 1.404, 10362.982, 346.423, 52923.327 24/10/07,20:37:47,11,08,1, 11.9,1,1, 1.404, 10362.999, 346.403, 52923.263 24/10/07,20:37:47,12,08,1, 11.9,1,1, 1.404, 10362.986, 346.418, 52923.304 24/10/07,20:37:47,13,08,1, 11.9,1,1, 1.404, 10363.007, 346.457, 52923.391 24/10/07,20:37:47,14,08,1, 11.9,1,1, 1.404, 10363.061, 346.433, 52923.478 24/10/07,20:37:47,15,08,1, 11.9,1,1, 1.404, 10363.057, 346.453, 52923.444 24/10/07,20:37:47,16,08,1, 11.9,1,1, 1.404, 10363.068, 346.444, 52923.303 24/10/07,20:37:47,17,08,1, 11.9,1,1, 1.404, 10363.064, 346.436, 52923.328 24/10/07,20:37:47,18,08,1, 11.9,1,1, 1.404, 10363.074, 346.461, 52923.406 24/10/07,20:37:47,19,08,1, 11.9,1,1, 1.404, 10363.101, 346.450, 52923.388 24/10/07,20:37:48,00,08,1, 11.9,1,1, 1.401, 10363.096, 346.450, 52923.388 24/10/07,20:37:48,01,08,1, 11.9,1,1, 1.401, 10363.110, 346.479, 52923.600 24/10/07,20:37:48,02,08,1, 11.9,1,1, 1.401, 10363.126, 346.478, 52923.515 24/10/07,20:37:48,03,08,1, 11.9,1,1, 1.401, 10363.116, 346.476, 52923.552 24/10/07,20:37:48,04,08,1, 11.9,1,1, 1.401, 10363.140, 346.476, 52923.524 24/10/07,20:37:48,05,08,1, 11.9,1,1, 1.401, 10363.163, 346.462, 52923.513 24/10/07,20:37:48,06,08,1, 11.9,1,1, 1.401, 10363.152, 346.507, 52923.605 24/10/07,20:37:48,07,08,1, 11.9,1,1, 1.401, 10363.185, 346.493, 52923.547 24/10/07,20:37:48,08,08,1, 11.9,1,1, 1.401, 10363.173, 346.492, 52923.633 24/10/07,20:37:48,09,08,1, 11.9,1,1, 1.401, 10363.185, 346.524, 52923.677 24/10/07,20:37:48,10,08,1, 11.9,1,1, 1.401, 10363.227, 346.522, 52923.579 24/10/07,20:37:48,11,08,1, 11.9,1,1, 1.401, 10363.213, 346.535, 52923.694 24/10/07,20:37:48,12,08,1, 11.9,1,1, 1.401, 10363.206, 346.530, 52923.710 24/10/07,20:37:48,13,08,1, 11.9,1,1, 1.401, 10363.267, 346.553, 52923.692 24/10/07,20:37:48,14,08,1, 11.9,1,1, 1.401, 10363.242, 346.548, 52923.735 24/10/07,20:37:48,15,08,1, 11.9,1,1, 1.401, 10363.252, 346.572, 52923.797 24/10/07,20:37:48,16,08,1, 11.9,1,1, 1.401, 10363.281, 346.551, 52923.782 24/10/07,20:37:48,17,08,1, 11.9,1,1, 1.401, 10363.267, 346.580, 52923.839 24/10/07,20:37:48,18,08,1, 11.9,1,1, 1.401, 10363.289, 346.579, 52923.819 24/10/07,20:37:48,19,08,1, 11.9,1,1, 1.401, 10363.289, 346.582, 52923.862 24/10/07,20:37:49,00,08,1, 11.9,1,1, 1.398, 10363.288, 346.582, 52923.862 24/10/07,20:37:49,01,08,1, 11.9,1,1, 1.398, 10363.339, 346.599, 52923.809 24/10/07,20:37:49,02,08,1, 11.9,1,1, 1.398, 10363.334, 346.604, 52923.891 24/10/07,20:37:49,03,08,1, 11.9,1,1, 1.398, 10363.365, 346.617, 52923.927 24/10/07,20:37:49,04,08,1, 11.9,1,1, 1.398, 10363.372, 346.616, 52923.888 24/10/07,20:37:49,05,08,1, 11.9,1,1, 1.398, 10363.396, 346.616, 52923.997 24/10/07,20:37:49,06,08,1, 11.9,1,1, 1.398, 10363.388, 346.629, 52923.880 24/10/07,20:37:49,07,08,1, 11.9,1,1, 1.398, 10363.403, 346.639, 52923.950 24/10/07,20:37:49,08,08,1, 11.9,1,1, 1.398, 10363.415, 346.638, 52924.065 24/10/07,20:37:49,09,08,1, 11.9,1,1, 1.398, 10363.435, 346.623, 52923.990 24/10/07,20:37:49,10,08,1, 11.9,1,1, 1.398, 10363.448, 346.673, 52924.096 24/10/07,20:37:49,11,08,1, 11.9,1,1, 1.398, 10363.463, 346.649, 52924.074 24/10/07,20:37:49,12,08,1, 11.9,1,1, 1.398, 10363.463, 346.689, 52924.074 24/10/07,20:37:49,13,08,1, 11.9,1,1, 1.398, 10363.494, 346.669, 52924.127 24/10/07,20:37:49,14,08,1, 11.9,1,1, 1.398, 10363.498, 346.688, 52924.088 24/10/07,20:37:49,15,08,1, 11.9,1,1, 1.398, 10363.543, 346.676, 52924.136 24/10/07,20:37:49,16,08,1, 11.9,1,1, 1.398, 10363.556, 346.715, 52924.180 24/10/07,20:37:49,17,08,1, 11.9,1,1, 1.398, 10363.539, 346.695, 52924.057 24/10/07,20:37:49,18,08,1, 11.9,1,1, 1.398, 10363.581, 346.722, 52924.219 24/10/07,20:37:49,19,08,1, 11.9,1,1, 1.398, 10363.580, 346.711, 52924.247 24/10/07,20:37:50,00,08,1, 11.9,1,1, 1.405, 10363.580, 346.711, 52924.247 24/10/07,20:37:50,01,08,1, 11.9,1,1, 1.405, 10363.593, 346.722, 52924.282 24/10/07,20:37:50,02,08,1, 11.9,1,1, 1.405, 10363.631, 346.761, 52924.230 24/10/07,20:37:50,03,08,1, 11.9,1,1, 1.405, 10363.681, 346.727, 52924.181 24/10/07,20:37:50,04,08,1, 11.9,1,1, 1.405, 10363.641, 346.730, 52924.269 24/10/07,20:37:50,05,08,1, 11.9,1,1, 1.405, 10363.665, 346.750, 52924.250 24/10/07,20:37:50,06,08,1, 11.9,1,1, 1.405, 10363.692, 346.752, 52924.242 24/10/07,20:37:50,07,08,1, 11.9,1,1, 1.405, 10363.702, 346.756, 52924.283 24/10/07,20:37:50,08,08,1, 11.9,1,1, 1.405, 10363.706, 346.743, 52924.309 24/10/07,20:37:50,09,08,1, 11.9,1,1, 1.405, 10363.777, 346.747, 52924.376 24/10/07,20:37:50,10,08,1, 11.9,1,1, 1.405, 10363.764, 346.754, 52924.350 24/10/07,20:37:50,11,08,1, 11.9,1,1, 1.405, 10363.761, 346.739, 52924.284 24/10/07,20:37:50,12,08,1, 11.9,1,1, 1.405, 10363.801, 346.765, 52924.381 24/10/07,20:37:50,13,08,1, 11.9,1,1, 1.405, 10363.811, 346.771, 52924.418 24/10/07,20:37:50,14,08,1, 11.9,1,1, 1.405, 10363.822, 346.779, 52924.371 24/10/07,20:37:50,15,08,1, 11.9,1,1, 1.405, 10363.862, 346.763, 52924.441 24/10/07,20:37:50,16,08,1, 11.9,1,1, 1.405, 10363.855, 346.774, 52924.348 24/10/07,20:37:50,17,08,1, 11.9,1,1, 1.405, 10363.883, 346.785, 52924.421 24/10/07,20:37:50,18,08,1, 11.9,1,1, 1.405, 10363.902, 346.786, 52924.550 24/10/07,20:37:50,19,08,1, 11.9,1,1, 1.405, 10363.928, 346.789, 52924.426 24/10/07,20:37:51,00,08,1, 11.9,1,1, 1.403, 10363.922, 346.789, 52924.426 24/10/07,20:37:51,01,08,1, 11.9,1,1, 1.403, 10363.950, 346.807, 52924.580 24/10/07,20:37:51,02,08,1, 11.9,1,1, 1.403, 10363.979, 346.779, 52924.451 24/10/07,20:37:51,03,08,1, 11.9,1,1, 1.403, 10363.979, 346.816, 52924.633 24/10/07,20:37:51,04,08,1, 11.9,1,1, 1.403, 10363.999, 346.807, 52924.597 24/10/07,20:37:51,05,08,1, 11.9,1,1, 1.403, 10364.031, 346.808, 52924.567 24/10/07,20:37:51,06,08,1, 11.9,1,1, 1.403, 10364.043, 346.801, 52924.598 24/10/07,20:37:51,07,08,1, 11.9,1,1, 1.403, 10364.063, 346.783, 52924.573 24/10/07,20:37:51,08,08,1, 11.9,1,1, 1.403, 10364.084, 346.804, 52924.661 24/10/07,20:37:51,09,08,1, 11.9,1,1, 1.403, 10364.083, 346.819, 52924.678 24/10/07,20:37:51,10,08,1, 11.9,1,1, 1.403, 10364.116, 346.795, 52924.641 24/10/07,20:37:51,11,08,1, 11.9,1,1, 1.403, 10364.120, 346.798, 52924.643 24/10/07,20:37:51,12,08,1, 11.9,1,1, 1.403, 10364.151, 346.814, 52924.712 24/10/07,20:37:51,13,08,1, 11.9,1,1, 1.403, 10364.198, 346.793, 52924.629 24/10/07,20:37:51,14,08,1, 11.9,1,1, 1.403, 10364.199, 346.818, 52924.811 24/10/07,20:37:51,15,08,1, 11.9,1,1, 1.403, 10364.231, 346.796, 52924.687 24/10/07,20:37:51,16,08,1, 11.9,1,1, 1.403, 10364.238, 346.800, 52924.714 24/10/07,20:37:51,17,08,1, 11.9,1,1, 1.403, 10364.273, 346.795, 52924.773 24/10/07,20:37:51,18,08,1, 11.9,1,1, 1.403, 10364.285, 346.796, 52924.760 24/10/07,20:37:51,19,08,1, 11.9,1,1, 1.403, 10364.312, 346.780, 52924.750 24/10/07,20:37:52,00,08,1, 11.9,1,1, 1.401, 10364.306, 346.780, 52924.750 24/10/07,20:37:52,01,08,1, 11.9,1,1, 1.401, 10364.343, 346.769, 52924.818 24/10/07,20:37:52,02,08,1, 11.9,1,1, 1.401, 10364.400, 346.797, 52924.881 24/10/07,20:37:52,03,08,1, 11.9,1,1, 1.401, 10364.392, 346.780, 52924.860 24/10/07,20:37:52,04,08,1, 11.9,1,1, 1.401, 10364.421, 346.768, 52924.834 24/10/07,20:37:52,05,08,1, 11.9,1,1, 1.401, 10364.415, 346.767, 52924.906 24/10/07,20:37:52,06,08,1, 11.9,1,1, 1.401, 10364.471, 346.787, 52924.851 24/10/07,20:37:52,07,08,1, 11.9,1,1, 1.401, 10364.488, 346.763, 52924.830 24/10/07,20:37:52,08,08,1, 11.9,1,1, 1.401, 10364.503, 346.772, 52925.010 24/10/07,20:37:52,09,08,1, 11.9,1,1, 1.401, 10364.518, 346.764, 52924.904 24/10/07,20:37:52,10,08,1, 11.9,1,1, 1.401, 10364.544, 346.766, 52924.916 24/10/07,20:37:52,11,08,1, 11.9,1,1, 1.401, 10364.581, 346.743, 52924.879 24/10/07,20:37:52,12,08,1, 11.9,1,1, 1.401, 10364.627, 346.732, 52924.891 24/10/07,20:37:52,13,08,1, 11.9,1,1, 1.401, 10364.607, 346.749, 52924.930 24/10/07,20:37:52,14,08,1, 11.9,1,1, 1.401, 10364.621, 346.739, 52925.005 24/10/07,20:37:52,15,08,1, 11.9,1,1, 1.401, 10364.691, 346.753, 52924.999 24/10/07,20:37:52,16,08,1, 11.9,1,1, 1.401, 10364.662, 346.750, 52925.036 24/10/07,20:37:52,17,08,1, 11.9,1,1, 1.401, 10364.700, 346.750, 52925.015 24/10/07,20:37:52,18,08,1, 11.9,1,1, 1.401, 10364.759, 346.743, 52924.964 24/10/07,20:37:52,19,08,1, 11.9,1,1, 1.401, 10364.741, 346.753, 52925.080 24/10/07,20:37:53,00,08,1, 11.9,1,1, 1.403, 10364.740, 346.753, 52925.080 24/10/07,20:37:53,01,08,1, 11.9,1,1, 1.403, 10364.797, 346.720, 52925.028 24/10/07,20:37:53,02,08,1, 11.9,1,1, 1.403, 10364.799, 346.738, 52925.193 24/10/07,20:37:53,03,08,1, 11.9,1,1, 1.403, 10364.866, 346.705, 52925.042 24/10/07,20:37:53,04,08,1, 11.9,1,1, 1.403, 10364.844, 346.720, 52925.091 24/10/07,20:37:53,05,08,1, 11.9,1,1, 1.403, 10364.911, 346.702, 52925.117 24/10/07,20:37:53,06,08,1, 11.9,1,1, 1.403, 10364.906, 346.698, 52925.101 24/10/07,20:37:53,07,08,1, 11.9,1,1, 1.403, 10364.946, 346.706, 52925.129 24/10/07,20:37:53,08,08,1, 11.9,1,1, 1.403, 10364.951, 346.675, 52925.205 24/10/07,20:37:53,09,08,1, 11.9,1,1, 1.403, 10364.955, 346.673, 52925.140 24/10/07,20:37:53,10,08,1, 11.9,1,1, 1.403, 10364.999, 346.682, 52925.219 24/10/07,20:37:53,11,08,1, 11.9,1,1, 1.403, 10365.027, 346.681, 52925.234 24/10/07,20:37:53,12,08,1, 11.9,1,1, 1.403, 10365.047, 346.687, 52925.222 24/10/07,20:37:53,13,08,1, 11.9,1,1, 1.403, 10365.081, 346.668, 52925.166 24/10/07,20:37:53,14,08,1, 11.9,1,1, 1.403, 10365.075, 346.662, 52925.225 24/10/07,20:37:53,15,08,1, 11.9,1,1, 1.403, 10365.120, 346.667, 52925.193 24/10/07,20:37:53,16,08,1, 11.9,1,1, 1.403, 10365.147, 346.681, 52925.228 24/10/07,20:37:53,17,08,1, 11.9,1,1, 1.403, 10365.181, 346.677, 52925.107 24/10/07,20:37:53,18,08,1, 11.9,1,1, 1.403, 10365.173, 346.656, 52925.302 24/10/07,20:37:53,19,08,1, 11.9,1,1, 1.403, 10365.197, 346.652, 52925.216 24/10/07,20:37:54,00,08,1, 12.0,1,1, 1.400, 10365.191, 346.652, 52925.216 24/10/07,20:37:54,01,08,1, 12.0,1,1, 1.400, 10365.258, 346.655, 52925.381 24/10/07,20:37:54,02,08,1, 12.0,1,1, 1.400, 10365.301, 346.663, 52925.302 24/10/07,20:37:54,03,08,1, 12.0,1,1, 1.400, 10365.322, 346.656, 52925.301 24/10/07,20:37:54,04,08,1, 12.0,1,1, 1.400, 10365.309, 346.673, 52925.407 24/10/07,20:37:54,05,08,1, 12.0,1,1, 1.400, 10365.323, 346.663, 52925.289 24/10/07,20:37:54,06,08,1, 12.0,1,1, 1.400, 10365.346, 346.669, 52925.500 24/10/07,20:37:54,07,08,1, 12.0,1,1, 1.400, 10365.388, 346.633, 52925.418 24/10/07,20:37:54,08,08,1, 12.0,1,1, 1.400, 10365.401, 346.625, 52925.322 24/10/07,20:37:54,09,08,1, 12.0,1,1, 1.400, 10365.424, 346.632, 52925.393 24/10/07,20:37:54,10,08,1, 12.0,1,1, 1.400, 10365.457, 346.610, 52925.403 24/10/07,20:37:54,11,08,1, 12.0,1,1, 1.400, 10365.492, 346.613, 52925.219 24/10/07,20:37:54,12,08,1, 12.0,1,1, 1.400, 10365.525, 346.599, 52925.414 24/10/07,20:37:54,13,08,1, 12.0,1,1, 1.400, 10365.541, 346.597, 52925.286 24/10/07,20:37:54,14,08,1, 12.0,1,1, 1.400, 10365.548, 346.619, 52925.384 24/10/07,20:37:54,15,08,1, 12.0,1,1, 1.400, 10365.579, 346.600, 52925.358 24/10/07,20:37:54,16,08,1, 12.0,1,1, 1.400, 10365.603, 346.614, 52925.378 24/10/07,20:37:54,17,08,1, 12.0,1,1, 1.400, 10365.650, 346.577, 52925.367 24/10/07,20:37:54,18,08,1, 12.0,1,1, 1.400, 10365.660, 346.595, 52925.435 24/10/07,20:37:54,19,08,1, 12.0,1,1, 1.400, 10365.687, 346.581, 52925.400 24/10/07,20:37:55,00,08,1, 11.9,1,1, 1.399, 10365.683, 346.581, 52925.400 24/10/07,20:37:55,01,08,1, 11.9,1,1, 1.399, 10365.715, 346.582, 52925.461 24/10/07,20:37:55,02,08,1, 11.9,1,1, 1.399, 10365.765, 346.562, 52925.429 24/10/07,20:37:55,03,08,1, 11.9,1,1, 1.399, 10365.790, 346.619, 52925.516 24/10/07,20:37:55,04,08,1, 11.9,1,1, 1.399, 10365.802, 346.574, 52925.492 24/10/07,20:37:55,05,08,1, 11.9,1,1, 1.399, 10365.809, 346.573, 52925.412 24/10/07,20:37:55,06,08,1, 11.9,1,1, 1.399, 10365.821, 346.589, 52925.538 24/10/07,20:37:55,07,08,1, 11.9,1,1, 1.399, 10365.881, 346.559, 52925.473 24/10/07,20:37:55,08,08,1, 11.9,1,1, 1.399, 10365.883, 346.573, 52925.561 24/10/07,20:37:55,09,08,1, 11.9,1,1, 1.399, 10365.911, 346.548, 52925.525 24/10/07,20:37:55,10,08,1, 11.9,1,1, 1.399, 10365.940, 346.551, 52925.536 24/10/07,20:37:55,11,08,1, 11.9,1,1, 1.399, 10365.962, 346.537, 52925.574 24/10/07,20:37:55,12,08,1, 11.9,1,1, 1.399, 10365.967, 346.534, 52925.566 24/10/07,20:37:55,13,08,1, 11.9,1,1, 1.399, 10366.016, 346.528, 52925.518 24/10/07,20:37:55,14,08,1, 11.9,1,1, 1.399, 10366.037, 346.547, 52925.550 24/10/07,20:37:55,15,08,1, 11.9,1,1, 1.399, 10366.076, 346.535, 52925.577 24/10/07,20:37:55,16,08,1, 11.9,1,1, 1.399, 10366.072, 346.521, 52925.620 24/10/07,20:37:55,17,08,1, 11.9,1,1, 1.399, 10366.127, 346.514, 52925.564 24/10/07,20:37:55,18,08,1, 11.9,1,1, 1.399, 10366.147, 346.529, 52925.577 24/10/07,20:37:55,19,08,1, 11.9,1,1, 1.399, 10366.148, 346.510, 52925.604 24/10/07,20:37:56,00,07,1, 11.9,1,1, 1.400, 10366.142, 346.510, 52925.604 24/10/07,20:37:56,01,07,1, 11.9,1,1, 1.400, 10366.222, 346.531, 52925.530 24/10/07,20:37:56,02,07,1, 11.9,1,1, 1.400, 10366.267, 346.546, 52925.619 24/10/07,20:37:56,03,07,1, 11.9,1,1, 1.400, 10366.249, 346.522, 52925.556 24/10/07,20:37:56,04,07,1, 11.9,1,1, 1.400, 10366.296, 346.537, 52925.664 24/10/07,20:37:56,05,07,1, 11.9,1,1, 1.400, 10366.314, 346.564, 52925.644 24/10/07,20:37:56,06,07,1, 11.9,1,1, 1.400, 10366.327, 346.534, 52925.612 24/10/07,20:37:56,07,07,1, 11.9,1,1, 1.400, 10366.375, 346.554, 52925.687 24/10/07,20:37:56,08,07,1, 11.9,1,1, 1.400, 10366.390, 346.547, 52925.667 24/10/07,20:37:56,09,07,1, 11.9,1,1, 1.400, 10366.420, 346.541, 52925.587 24/10/07,20:37:56,10,07,1, 11.9,1,1, 1.400, 10366.454, 346.532, 52925.722 24/10/07,20:37:56,11,07,1, 11.9,1,1, 1.400, 10366.445, 346.527, 52925.666 24/10/07,20:37:56,12,07,1, 11.9,1,1, 1.400, 10366.489, 346.555, 52925.721 24/10/07,20:37:56,13,07,1, 11.9,1,1, 1.400, 10366.501, 346.539, 52925.706 24/10/07,20:37:56,14,07,1, 11.9,1,1, 1.400, 10366.549, 346.557, 52925.720 24/10/07,20:37:56,15,07,1, 11.9,1,1, 1.400, 10366.542, 346.553, 52925.773 24/10/07,20:37:56,16,07,1, 11.9,1,1, 1.400, 10366.617, 346.536, 52925.686 24/10/07,20:37:56,17,07,1, 11.9,1,1, 1.400, 10366.621, 346.563, 52925.662 24/10/07,20:37:56,18,07,1, 11.9,1,1, 1.400, 10366.625, 346.532, 52925.805 24/10/07,20:37:56,19,07,1, 11.9,1,1, 1.400, 10366.666, 346.558, 52925.770 24/10/07,20:37:57,00,07,1, 11.9,1,1, 1.404, 10366.659, 346.558, 52925.770 24/10/07,20:37:57,01,07,1, 11.9,1,1, 1.404, 10366.700, 346.552, 52925.748 24/10/07,20:37:57,02,07,1, 11.9,1,1, 1.404, 10366.725, 346.620, 52925.979 24/10/07,20:37:57,03,07,1, 11.9,1,1, 1.404, 10366.767, 346.631, 52926.020 24/10/07,20:37:57,04,07,1, 11.9,1,1, 1.404, 10366.784, 346.620, 52926.088 24/10/07,20:37:57,05,07,1, 11.9,1,1, 1.404, 10366.822, 346.619, 52925.906 24/10/07,20:37:57,06,07,1, 11.9,1,1, 1.404, 10366.846, 346.646, 52926.071 24/10/07,20:37:57,07,07,1, 11.9,1,1, 1.404, 10366.857, 346.627, 52926.025 24/10/07,20:37:57,08,07,1, 11.9,1,1, 1.404, 10366.892, 346.634, 52926.009 24/10/07,20:37:57,09,07,1, 11.9,1,1, 1.404, 10366.909, 346.645, 52926.166 24/10/07,20:37:57,10,07,1, 11.9,1,1, 1.404, 10366.942, 346.621, 52926.071 24/10/07,20:37:57,11,07,1, 11.9,1,1, 1.404, 10367.006, 346.627, 52926.100 24/10/07,20:37:57,12,07,1, 11.9,1,1, 1.404, 10367.019, 346.649, 52926.166 24/10/07,20:37:57,13,07,1, 11.9,1,1, 1.404, 10367.030, 346.656, 52926.068 24/10/07,20:37:57,14,07,1, 11.9,1,1, 1.404, 10367.071, 346.648, 52926.118 24/10/07,20:37:57,15,07,1, 11.9,1,1, 1.404, 10367.097, 346.648, 52926.109 24/10/07,20:37:57,16,07,1, 11.9,1,1, 1.404, 10367.120, 346.637, 52926.071 24/10/07,20:37:57,17,07,1, 11.9,1,1, 1.404, 10367.146, 346.653, 52926.219 24/10/07,20:37:57,18,07,1, 11.9,1,1, 1.404, 10367.169, 346.647, 52926.185 24/10/07,20:37:57,19,07,1, 11.9,1,1, 1.404, 10367.172, 346.650, 52926.212 24/10/07,20:37:58,00,08,1, 11.9,1,1, 1.398, 10367.168, 346.650, 52926.212 24/10/07,20:37:58,01,08,1, 11.9,1,1, 1.398, 10367.237, 346.661, 52926.080 24/10/07,20:37:58,02,08,1, 11.9,1,1, 1.398, 10367.264, 346.670, 52926.193 24/10/07,20:37:58,03,08,1, 11.9,1,1, 1.398, 10367.297, 346.686, 52926.223 24/10/07,20:37:58,04,08,1, 11.9,1,1, 1.398, 10367.332, 346.675, 52926.135 24/10/07,20:37:58,05,08,1, 11.9,1,1, 1.398, 10367.392, 346.703, 52926.156 24/10/07,20:37:58,06,08,1, 11.9,1,1, 1.398, 10367.361, 346.684, 52926.241 24/10/07,20:37:58,07,08,1, 11.9,1,1, 1.398, 10367.425, 346.663, 52926.115 24/10/07,20:37:58,08,08,1, 11.9,1,1, 1.398, 10367.430, 346.689, 52926.283 24/10/07,20:37:58,09,08,1, 11.9,1,1, 1.398, 10367.458, 346.698, 52926.196 24/10/07,20:37:58,10,08,1, 11.9,1,1, 1.398, 10367.494, 346.660, 52926.104 24/10/07,20:37:58,11,08,1, 11.9,1,1, 1.398, 10367.499, 346.725, 52926.333 24/10/07,20:37:58,12,08,1, 11.9,1,1, 1.398, 10367.535, 346.734, 52926.163 24/10/07,20:37:58,13,08,1, 11.9,1,1, 1.398, 10367.589, 346.726, 52926.202 24/10/07,20:37:58,14,08,1, 11.9,1,1, 1.398, 10367.590, 346.739, 52926.348 24/10/07,20:37:58,15,08,1, 11.9,1,1, 1.398, 10367.617, 346.733, 52926.242 24/10/07,20:37:58,16,08,1, 11.9,1,1, 1.398, 10367.681, 346.732, 52926.267 24/10/07,20:37:58,17,08,1, 11.9,1,1, 1.398, 10367.664, 346.753, 52926.298 24/10/07,20:37:58,18,08,1, 11.9,1,1, 1.398, 10367.719, 346.737, 52926.181 24/10/07,20:37:58,19,08,1, 11.9,1,1, 1.398, 10367.746, 346.746, 52926.318 24/10/07,20:37:59,00,08,1, 11.8,1,1, 1.398, 10367.744, 346.746, 52926.318 24/10/07,20:37:59,01,08,1, 11.8,1,1, 1.398, 10367.805, 346.750, 52926.255 24/10/07,20:37:59,02,08,1, 11.8,1,1, 1.398, 10367.800, 346.769, 52926.409 24/10/07,20:37:59,03,08,1, 11.8,1,1, 1.398, 10367.847, 346.784, 52926.279 24/10/07,20:37:59,04,08,1, 11.8,1,1, 1.398, 10367.904, 346.775, 52926.285 24/10/07,20:37:59,05,08,1, 11.8,1,1, 1.398, 10367.898, 346.782, 52926.420 24/10/07,20:37:59,06,08,1, 11.8,1,1, 1.398, 10367.952, 346.798, 52926.267 24/10/07,20:37:59,07,08,1, 11.8,1,1, 1.398, 10367.975, 346.769, 52926.376 24/10/07,20:37:59,08,08,1, 11.8,1,1, 1.398, 10367.999, 346.816, 52926.567 24/10/07,20:37:59,09,08,1, 11.8,1,1, 1.398, 10368.046, 346.770, 52926.162 24/10/07,20:37:59,10,08,1, 11.8,1,1, 1.398, 10368.099, 346.801, 52926.426 24/10/07,20:37:59,11,08,1, 11.8,1,1, 1.398, 10368.092, 346.793, 52926.388 24/10/07,20:37:59,12,08,1, 11.8,1,1, 1.398, 10368.126, 346.802, 52926.344 24/10/07,20:37:59,13,08,1, 11.8,1,1, 1.398, 10368.161, 346.846, 52926.542 24/10/07,20:37:59,14,08,1, 11.8,1,1, 1.398, 10368.146, 346.835, 52926.453 24/10/07,20:37:59,15,08,1, 11.8,1,1, 1.398, 10368.195, 346.825, 52926.425 24/10/07,20:37:59,16,08,1, 11.8,1,1, 1.398, 10368.213, 346.853, 52926.563 24/10/07,20:37:59,17,08,1, 11.8,1,1, 1.398, 10368.239, 346.832, 52926.422 24/10/07,20:37:59,18,08,1, 11.8,1,1, 1.398, 10368.288, 346.843, 52926.430 24/10/07,20:37:59,19,08,1, 11.8,1,1, 1.398, 10368.274, 346.843, 52926.532 24/10/07,20:38:00,00,09,1, 11.9,1,1, 1.395, 10368.270, 346.843, 52926.532 24/10/07,20:38:00,01,09,1, 11.9,1,1, 1.395, 10368.357, 346.846, 52926.585 24/10/07,20:38:00,02,09,1, 11.9,1,1, 1.395, 10368.381, 346.794, 52926.349 24/10/07,20:38:00,03,09,1, 11.9,1,1, 1.395, 10368.411, 346.786, 52926.178 24/10/07,20:38:00,04,09,1, 11.9,1,1, 1.395, 10368.441, 346.817, 52926.304 24/10/07,20:38:00,05,09,1, 11.9,1,1, 1.395, 10368.450, 346.786, 52926.284 24/10/07,20:38:00,06,09,1, 11.9,1,1, 1.395, 10368.514, 346.801, 52926.266 24/10/07,20:38:00,07,09,1, 11.9,1,1, 1.395, 10368.528, 346.812, 52926.366 24/10/07,20:38:00,08,09,1, 11.9,1,1, 1.395, 10368.550, 346.804, 52926.216 24/10/07,20:38:00,09,09,1, 11.9,1,1, 1.395, 10368.621, 346.802, 52926.345 24/10/07,20:38:00,10,09,1, 11.9,1,1, 1.395, 10368.636, 346.809, 52926.290 24/10/07,20:38:00,11,09,1, 11.9,1,1, 1.395, 10368.640, 346.807, 52926.265 24/10/07,20:38:00,12,09,1, 11.9,1,1, 1.395, 10368.668, 346.806, 52926.361 24/10/07,20:38:00,13,09,1, 11.9,1,1, 1.395, 10368.691, 346.810, 52926.320 24/10/07,20:38:00,14,09,1, 11.9,1,1, 1.395, 10368.764, 346.824, 52926.286 24/10/07,20:38:00,15,09,1, 11.9,1,1, 1.395, 10368.785, 346.811, 52926.381 24/10/07,20:38:00,16,09,1, 11.9,1,1, 1.395, 10368.769, 346.804, 52926.380 24/10/07,20:38:00,17,09,1, 11.9,1,1, 1.395, 10368.809, 346.813, 52926.324 24/10/07,20:38:00,18,09,1, 11.9,1,1, 1.395, 10368.819, 346.811, 52926.500 24/10/07,20:38:00,19,09,1, 11.9,1,1, 1.395, 10368.867, 346.816, 52926.331 24/10/07,20:38:01,00,08,1, 11.9,1,1, 1.397, 10368.862, 346.816, 52926.331 24/10/07,20:38:01,01,08,1, 11.9,1,1, 1.397, 10368.905, 346.808, 52926.478 24/10/07,20:38:01,02,08,1, 11.9,1,1, 1.397, 10368.967, 346.803, 52926.353 24/10/07,20:38:01,03,08,1, 11.9,1,1, 1.397, 10368.977, 346.818, 52926.449 24/10/07,20:38:01,04,08,1, 11.9,1,1, 1.397, 10369.018, 346.828, 52926.444 24/10/07,20:38:01,05,08,1, 11.9,1,1, 1.397, 10369.029, 346.822, 52926.416 24/10/07,20:38:01,06,08,1, 11.9,1,1, 1.397, 10369.099, 346.810, 52926.483 24/10/07,20:38:01,07,08,1, 11.9,1,1, 1.397, 10369.083, 346.800, 52926.494 24/10/07,20:38:01,08,08,1, 11.9,1,1, 1.397, 10369.163, 346.828, 52926.466 24/10/07,20:38:01,09,08,1, 11.9,1,1, 1.397, 10369.185, 346.800, 52926.470 24/10/07,20:38:01,10,08,1, 11.9,1,1, 1.397, 10369.202, 346.799, 52926.421 24/10/07,20:38:01,11,08,1, 11.9,1,1, 1.397, 10369.252, 346.793, 52926.435 24/10/07,20:38:01,12,08,1, 11.9,1,1, 1.397, 10369.271, 346.797, 52926.472 24/10/07,20:38:01,13,08,1, 11.9,1,1, 1.397, 10369.293, 346.808, 52926.517 24/10/07,20:38:01,14,08,1, 11.9,1,1, 1.397, 10369.325, 346.799, 52926.451 24/10/07,20:38:01,15,08,1, 11.9,1,1, 1.397, 10369.322, 346.784, 52926.523 24/10/07,20:38:01,16,08,1, 11.9,1,1, 1.397, 10369.365, 346.797, 52926.463 24/10/07,20:38:01,17,08,1, 11.9,1,1, 1.397, 10369.397, 346.791, 52926.513 24/10/07,20:38:01,18,08,1, 11.9,1,1, 1.397, 10369.423, 346.794, 52926.479 24/10/07,20:38:01,19,08,1, 11.9,1,1, 1.397, 10369.486, 346.749, 52926.440 24/10/07,20:38:02,00,08,1, 11.9,1,1, 1.400, 10369.480, 346.749, 52926.440 24/10/07,20:38:02,01,08,1, 11.9,1,1, 1.400, 10369.499, 346.772, 52926.487 24/10/07,20:38:02,02,08,1, 11.9,1,1, 1.400, 10369.559, 346.758, 52926.513 24/10/07,20:38:02,03,08,1, 11.9,1,1, 1.400, 10369.579, 346.754, 52926.587 24/10/07,20:38:02,04,08,1, 11.9,1,1, 1.400, 10369.604, 346.718, 52926.405 24/10/07,20:38:02,05,08,1, 11.9,1,1, 1.400, 10369.615, 346.741, 52926.528 24/10/07,20:38:02,06,08,1, 11.9,1,1, 1.400, 10369.646, 346.750, 52926.523 24/10/07,20:38:02,07,08,1, 11.9,1,1, 1.400, 10369.692, 346.747, 52926.500 24/10/07,20:38:02,08,08,1, 11.9,1,1, 1.400, 10369.711, 346.742, 52926.519 24/10/07,20:38:02,09,08,1, 11.9,1,1, 1.400, 10369.739, 346.747, 52926.540 24/10/07,20:38:02,10,08,1, 11.9,1,1, 1.400, 10369.818, 346.746, 52926.568 24/10/07,20:38:02,11,08,1, 11.9,1,1, 1.400, 10369.816, 346.717, 52926.625 24/10/07,20:38:02,12,08,1, 11.9,1,1, 1.400, 10369.832, 346.720, 52926.548 24/10/07,20:38:02,13,08,1, 11.9,1,1, 1.400, 10369.894, 346.695, 52926.560 24/10/07,20:38:02,14,08,1, 11.9,1,1, 1.400, 10369.913, 346.708, 52926.573 24/10/07,20:38:02,15,08,1, 11.9,1,1, 1.400, 10369.958, 346.673, 52926.464 24/10/07,20:38:02,16,08,1, 11.9,1,1, 1.400, 10369.938, 346.675, 52926.618 24/10/07,20:38:02,17,08,1, 11.9,1,1, 1.400, 10369.976, 346.662, 52926.587 24/10/07,20:38:02,18,08,1, 11.9,1,1, 1.400, 10370.033, 346.667, 52926.533 24/10/07,20:38:02,19,08,1, 11.9,1,1, 1.400, 10370.046, 346.681, 52926.615 24/10/07,20:38:03,00,08,1, 12.0,1,1, 1.401, 10370.039, 346.681, 52926.615 24/10/07,20:38:03,01,08,1, 12.0,1,1, 1.401, 10370.091, 346.648, 52926.528 24/10/07,20:38:03,02,08,1, 12.0,1,1, 1.401, 10370.122, 346.650, 52926.673 24/10/07,20:38:03,03,08,1, 12.0,1,1, 1.401, 10370.139, 346.648, 52926.493 24/10/07,20:38:03,04,08,1, 12.0,1,1, 1.401, 10370.172, 346.653, 52926.607 24/10/07,20:38:03,05,08,1, 12.0,1,1, 1.401, 10370.205, 346.647, 52926.633 24/10/07,20:38:03,06,08,1, 12.0,1,1, 1.401, 10370.226, 346.626, 52926.630 24/10/07,20:38:03,07,08,1, 12.0,1,1, 1.401, 10370.253, 346.620, 52926.638 24/10/07,20:38:03,08,08,1, 12.0,1,1, 1.401, 10370.281, 346.616, 52926.585 24/10/07,20:38:03,09,08,1, 12.0,1,1, 1.401, 10370.320, 346.615, 52926.566 24/10/07,20:38:03,10,08,1, 12.0,1,1, 1.401, 10370.325, 346.602, 52926.653 24/10/07,20:38:03,11,08,1, 12.0,1,1, 1.401, 10370.376, 346.593, 52926.602 24/10/07,20:38:03,12,08,1, 12.0,1,1, 1.401, 10370.421, 346.581, 52926.590 24/10/07,20:38:03,13,08,1, 12.0,1,1, 1.401, 10370.433, 346.589, 52926.656 24/10/07,20:38:03,14,08,1, 12.0,1,1, 1.401, 10370.466, 346.592, 52926.613 24/10/07,20:38:03,15,08,1, 12.0,1,1, 1.401, 10370.485, 346.562, 52926.604 24/10/07,20:38:03,16,08,1, 12.0,1,1, 1.401, 10370.508, 346.552, 52926.647 24/10/07,20:38:03,17,08,1, 12.0,1,1, 1.401, 10370.567, 346.570, 52926.627 24/10/07,20:38:03,18,08,1, 12.0,1,1, 1.401, 10370.577, 346.559, 52926.713 24/10/07,20:38:03,19,08,1, 12.0,1,1, 1.401, 10370.589, 346.547, 52926.626 24/10/07,20:38:04,00,08,1, 11.9,1,1, 1.393, 10370.589, 346.547, 52926.626 24/10/07,20:38:04,01,08,1, 11.9,1,1, 1.393, 10370.638, 346.534, 52926.727 24/10/07,20:38:04,02,08,1, 11.9,1,1, 1.393, 10370.690, 346.509, 52926.635 24/10/07,20:38:04,03,08,1, 11.9,1,1, 1.393, 10370.714, 346.536, 52926.707 24/10/07,20:38:04,04,08,1, 11.9,1,1, 1.393, 10370.718, 346.508, 52926.717 24/10/07,20:38:04,05,08,1, 11.9,1,1, 1.393, 10370.770, 346.522, 52926.646 24/10/07,20:38:04,06,08,1, 11.9,1,1, 1.393, 10370.745, 346.515, 52926.687 24/10/07,20:38:04,07,08,1, 11.9,1,1, 1.393, 10370.794, 346.485, 52926.702 24/10/07,20:38:04,08,08,1, 11.9,1,1, 1.393, 10370.812, 346.517, 52926.655 24/10/07,20:38:04,09,08,1, 11.9,1,1, 1.393, 10370.824, 346.488, 52926.761 24/10/07,20:38:04,10,08,1, 11.9,1,1, 1.393, 10370.842, 346.493, 52926.684 24/10/07,20:38:04,11,08,1, 11.9,1,1, 1.393, 10370.871, 346.477, 52926.710 24/10/07,20:38:04,12,08,1, 11.9,1,1, 1.393, 10370.905, 346.490, 52926.748 24/10/07,20:38:04,13,08,1, 11.9,1,1, 1.393, 10370.942, 346.472, 52926.743 24/10/07,20:38:04,14,08,1, 11.9,1,1, 1.393, 10370.969, 346.461, 52926.780 24/10/07,20:38:04,15,08,1, 11.9,1,1, 1.393, 10370.960, 346.460, 52926.739 24/10/07,20:38:04,16,08,1, 11.9,1,1, 1.393, 10371.013, 346.446, 52926.711 24/10/07,20:38:04,17,08,1, 11.9,1,1, 1.393, 10371.043, 346.459, 52926.767 24/10/07,20:38:04,18,08,1, 11.9,1,1, 1.393, 10371.060, 346.437, 52926.747 24/10/07,20:38:04,19,08,1, 11.9,1,1, 1.393, 10371.101, 346.430, 52926.732 24/10/07,20:38:05,00,08,1, 11.8,1,1, 1.398, 10371.099, 346.430, 52926.732 24/10/07,20:38:05,01,08,1, 11.8,1,1, 1.398, 10371.144, 346.422, 52926.766 24/10/07,20:38:05,02,08,1, 11.8,1,1, 1.398, 10371.156, 346.423, 52926.721 24/10/07,20:38:05,03,08,1, 11.8,1,1, 1.398, 10371.172, 346.411, 52926.852 24/10/07,20:38:05,04,08,1, 11.8,1,1, 1.398, 10371.212, 346.410, 52926.731 24/10/07,20:38:05,05,08,1, 11.8,1,1, 1.398, 10371.245, 346.377, 52926.778 24/10/07,20:38:05,06,08,1, 11.8,1,1, 1.398, 10371.238, 346.398, 52926.806 24/10/07,20:38:05,07,08,1, 11.8,1,1, 1.398, 10371.291, 346.376, 52926.755 24/10/07,20:38:05,08,08,1, 11.8,1,1, 1.398, 10371.309, 346.381, 52926.841 24/10/07,20:38:05,09,08,1, 11.8,1,1, 1.398, 10371.307, 346.389, 52926.780 24/10/07,20:38:05,10,08,1, 11.8,1,1, 1.398, 10371.353, 346.357, 52926.724 24/10/07,20:38:05,11,08,1, 11.8,1,1, 1.398, 10371.378, 346.384, 52926.954 24/10/07,20:38:05,12,08,1, 11.8,1,1, 1.398, 10371.384, 346.351, 52926.779 24/10/07,20:38:05,13,08,1, 11.8,1,1, 1.398, 10371.404, 346.364, 52926.768 24/10/07,20:38:05,14,08,1, 11.8,1,1, 1.398, 10371.415, 346.337, 52926.876 24/10/07,20:38:05,15,08,1, 11.8,1,1, 1.398, 10371.463, 346.360, 52926.848 24/10/07,20:38:05,16,08,1, 11.8,1,1, 1.398, 10371.482, 346.358, 52926.893 24/10/07,20:38:05,17,08,1, 11.8,1,1, 1.398, 10371.489, 346.323, 52926.836 24/10/07,20:38:05,18,08,1, 11.8,1,1, 1.398, 10371.513, 346.329, 52926.733 24/10/07,20:38:05,19,08,1, 11.8,1,1, 1.398, 10371.543, 346.332, 52926.849 24/10/07,20:38:06,00,09,1, 11.9,1,1, 1.392, 10371.541, 346.332, 52926.849 24/10/07,20:38:06,01,09,1, 11.9,1,1, 1.392, 10371.567, 346.318, 52926.804 24/10/07,20:38:06,02,09,1, 11.9,1,1, 1.392, 10371.618, 346.333, 52926.866 24/10/07,20:38:06,03,09,1, 11.9,1,1, 1.392, 10371.611, 346.316, 52926.845 24/10/07,20:38:06,04,09,1, 11.9,1,1, 1.392, 10371.651, 346.301, 52926.870 24/10/07,20:38:06,05,09,1, 11.9,1,1, 1.392, 10371.691, 346.322, 52926.936 24/10/07,20:38:06,06,09,1, 11.9,1,1, 1.392, 10371.705, 346.305, 52926.848 24/10/07,20:38:06,07,09,1, 11.9,1,1, 1.392, 10371.707, 346.295, 52926.970 24/10/07,20:38:06,08,09,1, 11.9,1,1, 1.392, 10371.740, 346.294, 52926.893 24/10/07,20:38:06,09,09,1, 11.9,1,1, 1.392, 10371.756, 346.304, 52926.889 24/10/07,20:38:06,10,09,1, 11.9,1,1, 1.392, 10371.757, 346.267, 52926.965 24/10/07,20:38:06,11,09,1, 11.9,1,1, 1.392, 10371.799, 346.297, 52926.943 24/10/07,20:38:06,12,09,1, 11.9,1,1, 1.392, 10371.828, 346.331, 52927.000 24/10/07,20:38:06,13,09,1, 11.9,1,1, 1.392, 10371.844, 346.324, 52927.005 24/10/07,20:38:06,14,09,1, 11.9,1,1, 1.392, 10371.865, 346.320, 52926.922 24/10/07,20:38:06,15,09,1, 11.9,1,1, 1.392, 10371.898, 346.328, 52926.974 24/10/07,20:38:06,16,09,1, 11.9,1,1, 1.392, 10371.920, 346.312, 52926.967 24/10/07,20:38:06,17,09,1, 11.9,1,1, 1.392, 10371.945, 346.308, 52927.012 24/10/07,20:38:06,18,09,1, 11.9,1,1, 1.392, 10371.962, 346.302, 52927.077 24/10/07,20:38:06,19,09,1, 11.9,1,1, 1.392, 10371.962, 346.298, 52926.984 24/10/07,20:38:07,00,09,1, 11.9,1,1, 1.392, 10371.958, 346.298, 52926.984 24/10/07,20:38:07,01,09,1, 11.9,1,1, 1.392, 10372.028, 346.294, 52927.046 24/10/07,20:38:07,02,09,1, 11.9,1,1, 1.392, 10372.039, 346.337, 52926.958 24/10/07,20:38:07,03,09,1, 11.9,1,1, 1.392, 10372.060, 346.320, 52927.107 24/10/07,20:38:07,04,09,1, 11.9,1,1, 1.392, 10372.060, 346.341, 52927.047 24/10/07,20:38:07,05,09,1, 11.9,1,1, 1.392, 10372.087, 346.311, 52926.975 24/10/07,20:38:07,06,09,1, 11.9,1,1, 1.392, 10372.129, 346.307, 52927.027 24/10/07,20:38:07,07,09,1, 11.9,1,1, 1.392, 10372.121, 346.334, 52927.034 24/10/07,20:38:07,08,09,1, 11.9,1,1, 1.392, 10372.164, 346.351, 52926.947 24/10/07,20:38:07,09,09,1, 11.9,1,1, 1.392, 10372.177, 346.326, 52927.039 24/10/07,20:38:07,10,09,1, 11.9,1,1, 1.392, 10372.203, 346.365, 52927.040 24/10/07,20:38:07,11,09,1, 11.9,1,1, 1.392, 10372.217, 346.363, 52927.072 24/10/07,20:38:07,12,09,1, 11.9,1,1, 1.392, 10372.224, 346.359, 52927.110 24/10/07,20:38:07,13,09,1, 11.9,1,1, 1.392, 10372.284, 346.382, 52926.985 24/10/07,20:38:07,14,09,1, 11.9,1,1, 1.392, 10372.279, 346.383, 52927.090 24/10/07,20:38:07,15,09,1, 11.9,1,1, 1.392, 10372.280, 346.396, 52927.184 24/10/07,20:38:07,16,09,1, 11.9,1,1, 1.392, 10372.311, 346.381, 52927.012 24/10/07,20:38:07,17,09,1, 11.9,1,1, 1.392, 10372.353, 346.400, 52927.092 24/10/07,20:38:07,18,09,1, 11.9,1,1, 1.392, 10372.346, 346.417, 52927.138 24/10/07,20:38:07,19,09,1, 11.9,1,1, 1.392, 10372.367, 346.420, 52927.128 24/10/07,20:38:08,00,09,1, 11.9,1,1, 1.396, 10372.359, 346.420, 52927.128 24/10/07,20:38:08,01,09,1, 11.9,1,1, 1.396, 10372.400, 346.418, 52927.162 24/10/07,20:38:08,02,09,1, 11.9,1,1, 1.396, 10372.416, 346.434, 52927.242 24/10/07,20:38:08,03,09,1, 11.9,1,1, 1.396, 10372.440, 346.438, 52927.168 24/10/07,20:38:08,04,09,1, 11.9,1,1, 1.396, 10372.467, 346.441, 52927.093 24/10/07,20:38:08,05,09,1, 11.9,1,1, 1.396, 10372.470, 346.458, 52927.246 24/10/07,20:38:08,06,09,1, 11.9,1,1, 1.396, 10372.517, 346.475, 52927.204 24/10/07,20:38:08,07,09,1, 11.9,1,1, 1.396, 10372.519, 346.471, 52927.117 24/10/07,20:38:08,08,09,1, 11.9,1,1, 1.396, 10372.511, 346.481, 52927.212 24/10/07,20:38:08,09,09,1, 11.9,1,1, 1.396, 10372.537, 346.480, 52927.161 24/10/07,20:38:08,10,09,1, 11.9,1,1, 1.396, 10372.547, 346.488, 52927.181 24/10/07,20:38:08,11,09,1, 11.9,1,1, 1.396, 10372.590, 346.479, 52927.276 24/10/07,20:38:08,12,09,1, 11.9,1,1, 1.396, 10372.601, 346.491, 52927.169 24/10/07,20:38:08,13,09,1, 11.9,1,1, 1.396, 10372.606, 346.503, 52927.314 24/10/07,20:38:08,14,09,1, 11.9,1,1, 1.396, 10372.624, 346.507, 52927.223 24/10/07,20:38:08,15,09,1, 11.9,1,1, 1.396, 10372.683, 346.509, 52927.182 24/10/07,20:38:08,16,09,1, 11.9,1,1, 1.396, 10372.688, 346.524, 52927.359 24/10/07,20:38:08,17,09,1, 11.9,1,1, 1.396, 10372.732, 346.538, 52927.274 24/10/07,20:38:08,18,09,1, 11.9,1,1, 1.396, 10372.722, 346.554, 52927.292 24/10/07,20:38:08,19,09,1, 11.9,1,1, 1.396, 10372.721, 346.553, 52927.301 24/10/07,20:38:09,00,09,1, 12.0,1,1, 1.399, 10372.717, 346.553, 52927.301 24/10/07,20:38:09,01,09,1, 12.0,1,1, 1.399, 10372.757, 346.561, 52927.251 24/10/07,20:38:09,02,09,1, 12.0,1,1, 1.399, 10372.772, 346.589, 52927.298 24/10/07,20:38:09,03,09,1, 12.0,1,1, 1.399, 10372.802, 346.592, 52927.307 24/10/07,20:38:09,04,09,1, 12.0,1,1, 1.399, 10372.782, 346.608, 52927.508 24/10/07,20:38:09,05,09,1, 12.0,1,1, 1.399, 10372.840, 346.583, 52927.324 24/10/07,20:38:09,06,09,1, 12.0,1,1, 1.399, 10372.834, 346.595, 52927.272 24/10/07,20:38:09,07,09,1, 12.0,1,1, 1.399, 10372.853, 346.624, 52927.424 24/10/07,20:38:09,08,09,1, 12.0,1,1, 1.399, 10372.871, 346.610, 52927.337 24/10/07,20:38:09,09,09,1, 12.0,1,1, 1.399, 10372.888, 346.613, 52927.320 24/10/07,20:38:09,10,09,1, 12.0,1,1, 1.399, 10372.888, 346.651, 52927.393 24/10/07,20:38:09,11,09,1, 12.0,1,1, 1.399, 10372.918, 346.646, 52927.318 24/10/07,20:38:09,12,09,1, 12.0,1,1, 1.399, 10372.941, 346.617, 52927.262 24/10/07,20:38:09,13,09,1, 12.0,1,1, 1.399, 10372.944, 346.660, 52927.404 24/10/07,20:38:09,14,09,1, 12.0,1,1, 1.399, 10372.968, 346.668, 52927.319 24/10/07,20:38:09,15,09,1, 12.0,1,1, 1.399, 10372.965, 346.656, 52927.433 24/10/07,20:38:09,16,09,1, 12.0,1,1, 1.399, 10373.004, 346.645, 52927.361 24/10/07,20:38:09,17,09,1, 12.0,1,1, 1.399, 10373.028, 346.676, 52927.381 24/10/07,20:38:09,18,09,1, 12.0,1,1, 1.399, 10373.017, 346.678, 52927.447 24/10/07,20:38:09,19,09,1, 12.0,1,1, 1.399, 10373.039, 346.688, 52927.384 24/10/07,20:38:10,00,08,1, 11.9,1,1, 1.392, 10373.034, 346.688, 52927.384 24/10/07,20:38:10,01,08,1, 11.9,1,1, 1.392, 10373.080, 346.710, 52927.407 24/10/07,20:38:10,02,08,1, 11.9,1,1, 1.392, 10373.090, 346.685, 52927.317 24/10/07,20:38:10,03,08,1, 11.9,1,1, 1.392, 10373.147, 346.720, 52927.452 24/10/07,20:38:10,04,08,1, 11.9,1,1, 1.392, 10373.141, 346.724, 52927.440 24/10/07,20:38:10,05,08,1, 11.9,1,1, 1.392, 10373.165, 346.727, 52927.409 24/10/07,20:38:10,06,08,1, 11.9,1,1, 1.392, 10373.153, 346.738, 52927.449 24/10/07,20:38:10,07,08,1, 11.9,1,1, 1.392, 10373.169, 346.762, 52927.472 24/10/07,20:38:10,08,08,1, 11.9,1,1, 1.392, 10373.201, 346.735, 52927.392 24/10/07,20:38:10,09,08,1, 11.9,1,1, 1.392, 10373.192, 346.774, 52927.471 24/10/07,20:38:10,10,08,1, 11.9,1,1, 1.392, 10373.233, 346.776, 52927.420 24/10/07,20:38:10,11,08,1, 11.9,1,1, 1.392, 10373.256, 346.767, 52927.447 24/10/07,20:38:10,12,08,1, 11.9,1,1, 1.392, 10373.263, 346.783, 52927.507 24/10/07,20:38:10,13,08,1, 11.9,1,1, 1.392, 10373.282, 346.748, 52927.471 24/10/07,20:38:10,14,08,1, 11.9,1,1, 1.392, 10373.277, 346.810, 52927.537 24/10/07,20:38:10,15,08,1, 11.9,1,1, 1.392, 10373.294, 346.819, 52927.462 24/10/07,20:38:10,16,08,1, 11.9,1,1, 1.392, 10373.344, 346.801, 52927.415 24/10/07,20:38:10,17,08,1, 11.9,1,1, 1.392, 10373.317, 346.810, 52927.572 24/10/07,20:38:10,18,08,1, 11.9,1,1, 1.392, 10373.356, 346.837, 52927.501 24/10/07,20:38:10,19,08,1, 11.9,1,1, 1.392, 10373.363, 346.841, 52927.540 24/10/07,20:38:11,00,08,1, 11.9,1,1, 1.395, 10373.360, 346.841, 52927.540 24/10/07,20:38:11,01,08,1, 11.9,1,1, 1.395, 10373.405, 346.852, 52927.455 24/10/07,20:38:11,02,08,1, 11.9,1,1, 1.395, 10373.407, 346.852, 52927.521 24/10/07,20:38:11,03,08,1, 11.9,1,1, 1.395, 10373.411, 346.861, 52927.462 24/10/07,20:38:11,04,08,1, 11.9,1,1, 1.395, 10373.445, 346.873, 52927.518 24/10/07,20:38:11,05,08,1, 11.9,1,1, 1.395, 10373.444, 346.890, 52927.554 24/10/07,20:38:11,06,08,1, 11.9,1,1, 1.395, 10373.461, 346.879, 52927.567 24/10/07,20:38:11,07,08,1, 11.9,1,1, 1.395, 10373.484, 346.892, 52927.469 24/10/07,20:38:11,08,08,1, 11.9,1,1, 1.395, 10373.466, 346.902, 52927.654 24/10/07,20:38:11,09,08,1, 11.9,1,1, 1.395, 10373.488, 346.918, 52927.509 24/10/07,20:38:11,10,08,1, 11.9,1,1, 1.395, 10373.522, 346.914, 52927.591 24/10/07,20:38:11,11,08,1, 11.9,1,1, 1.395, 10373.507, 346.930, 52927.613 24/10/07,20:38:11,12,08,1, 11.9,1,1, 1.395, 10373.529, 346.936, 52927.504 24/10/07,20:38:11,13,08,1, 11.9,1,1, 1.395, 10373.562, 346.949, 52927.623 24/10/07,20:38:11,14,08,1, 11.9,1,1, 1.395, 10373.558, 346.935, 52927.619 24/10/07,20:38:11,15,08,1, 11.9,1,1, 1.395, 10373.578, 346.970, 52927.553 24/10/07,20:38:11,16,08,1, 11.9,1,1, 1.395, 10373.594, 346.965, 52927.613 24/10/07,20:38:11,17,08,1, 11.9,1,1, 1.395, 10373.614, 346.974, 52927.538 24/10/07,20:38:11,18,08,1, 11.9,1,1, 1.395, 10373.622, 346.984, 52927.606 24/10/07,20:38:11,19,08,1, 11.9,1,1, 1.395, 10373.616, 347.008, 52927.622 24/10/07,20:38:12,00,08,1, 12.0,1,1, 1.393, 10373.610, 347.008, 52927.622 24/10/07,20:38:12,01,08,1, 12.0,1,1, 1.393, 10373.691, 346.996, 52927.620 24/10/07,20:38:12,02,08,1, 12.0,1,1, 1.393, 10373.664, 347.000, 52927.636 24/10/07,20:38:12,03,08,1, 12.0,1,1, 1.393, 10373.675, 347.025, 52927.580 24/10/07,20:38:12,04,08,1, 12.0,1,1, 1.393, 10373.666, 347.028, 52927.660 24/10/07,20:38:12,05,08,1, 12.0,1,1, 1.393, 10373.695, 347.031, 52927.624 24/10/07,20:38:12,06,08,1, 12.0,1,1, 1.393, 10373.711, 347.041, 52927.626 24/10/07,20:38:12,07,08,1, 12.0,1,1, 1.393, 10373.722, 347.063, 52927.710 24/10/07,20:38:12,08,08,1, 12.0,1,1, 1.393, 10373.743, 347.061, 52927.590 24/10/07,20:38:12,09,08,1, 12.0,1,1, 1.393, 10373.750, 347.086, 52927.687 24/10/07,20:38:12,10,08,1, 12.0,1,1, 1.393, 10373.760, 347.095, 52927.729 24/10/07,20:38:12,11,08,1, 12.0,1,1, 1.393, 10373.774, 347.097, 52927.662 24/10/07,20:38:12,12,08,1, 12.0,1,1, 1.393, 10373.788, 347.123, 52927.734 24/10/07,20:38:12,13,08,1, 12.0,1,1, 1.393, 10373.801, 347.110, 52927.679 24/10/07,20:38:12,14,08,1, 12.0,1,1, 1.393, 10373.817, 347.111, 52927.668 24/10/07,20:38:12,15,08,1, 12.0,1,1, 1.393, 10373.811, 347.134, 52927.732 24/10/07,20:38:12,16,08,1, 12.0,1,1, 1.393, 10373.836, 347.138, 52927.663 24/10/07,20:38:12,17,08,1, 12.0,1,1, 1.393, 10373.822, 347.160, 52927.713 24/10/07,20:38:12,18,08,1, 12.0,1,1, 1.393, 10373.851, 347.182, 52927.769 24/10/07,20:38:12,19,08,1, 12.0,1,1, 1.393, 10373.860, 347.164, 52927.687 24/10/07,20:38:13,00,08,1, 11.9,1,1, 1.392, 10373.852, 347.164, 52927.687 24/10/07,20:38:13,01,08,1, 11.9,1,1, 1.392, 10373.886, 347.181, 52927.763 24/10/07,20:38:13,02,08,1, 11.9,1,1, 1.392, 10373.899, 347.178, 52927.685 24/10/07,20:38:13,03,08,1, 11.9,1,1, 1.392, 10373.900, 347.195, 52927.825 24/10/07,20:38:13,04,08,1, 11.9,1,1, 1.392, 10373.922, 347.198, 52927.726 24/10/07,20:38:13,05,08,1, 11.9,1,1, 1.392, 10373.959, 347.197, 52927.730 24/10/07,20:38:13,06,08,1, 11.9,1,1, 1.392, 10373.949, 347.210, 52927.793 24/10/07,20:38:13,07,08,1, 11.9,1,1, 1.392, 10373.947, 347.204, 52927.701 24/10/07,20:38:13,08,08,1, 11.9,1,1, 1.392, 10373.976, 347.226, 52927.757 24/10/07,20:38:13,09,08,1, 11.9,1,1, 1.392, 10373.982, 347.232, 52927.773 24/10/07,20:38:13,10,08,1, 11.9,1,1, 1.392, 10373.997, 347.204, 52927.707 24/10/07,20:38:13,11,08,1, 11.9,1,1, 1.392, 10374.009, 347.258, 52927.865 24/10/07,20:38:13,12,08,1, 11.9,1,1, 1.392, 10374.022, 347.260, 52927.809 24/10/07,20:38:13,13,08,1, 11.9,1,1, 1.392, 10374.039, 347.255, 52927.741 24/10/07,20:38:13,14,08,1, 11.9,1,1, 1.392, 10374.059, 347.252, 52927.819 24/10/07,20:38:13,15,08,1, 11.9,1,1, 1.392, 10374.054, 347.248, 52927.842 24/10/07,20:38:13,16,08,1, 11.9,1,1, 1.392, 10374.064, 347.278, 52927.830 24/10/07,20:38:13,17,08,1, 11.9,1,1, 1.392, 10374.083, 347.282, 52927.854 24/10/07,20:38:13,18,08,1, 11.9,1,1, 1.392, 10374.069, 347.272, 52927.828 24/10/07,20:38:13,19,08,1, 11.9,1,1, 1.392, 10374.080, 347.279, 52927.830 24/10/07,20:38:14,00,07,1, 11.9,1,1, 1.395, 10374.078, 347.279, 52927.830 24/10/07,20:38:14,01,07,1, 11.9,1,1, 1.395, 10374.121, 347.308, 52927.812 24/10/07,20:38:14,02,07,1, 11.9,1,1, 1.395, 10374.130, 347.313, 52927.843 24/10/07,20:38:14,03,07,1, 11.9,1,1, 1.395, 10374.133, 347.307, 52927.913 24/10/07,20:38:14,04,07,1, 11.9,1,1, 1.395, 10374.126, 347.299, 52927.832 24/10/07,20:38:14,05,07,1, 11.9,1,1, 1.395, 10374.137, 347.316, 52927.886 24/10/07,20:38:14,06,07,1, 11.9,1,1, 1.395, 10374.178, 347.318, 52927.815 24/10/07,20:38:14,07,07,1, 11.9,1,1, 1.395, 10374.200, 347.337, 52927.814 24/10/07,20:38:14,08,07,1, 11.9,1,1, 1.395, 10374.232, 347.340, 52927.968 24/10/07,20:38:14,09,07,1, 11.9,1,1, 1.395, 10374.212, 347.338, 52927.909 24/10/07,20:38:14,10,07,1, 11.9,1,1, 1.395, 10374.255, 347.334, 52927.859 24/10/07,20:38:14,11,07,1, 11.9,1,1, 1.395, 10374.241, 347.338, 52927.907 24/10/07,20:38:14,12,07,1, 11.9,1,1, 1.395, 10374.234, 347.350, 52927.854 24/10/07,20:38:14,13,07,1, 11.9,1,1, 1.395, 10374.260, 347.367, 52927.924 24/10/07,20:38:14,14,07,1, 11.9,1,1, 1.395, 10374.266, 347.364, 52927.904 24/10/07,20:38:14,15,07,1, 11.9,1,1, 1.395, 10374.285, 347.352, 52927.913 24/10/07,20:38:14,16,07,1, 11.9,1,1, 1.395, 10374.293, 347.367, 52927.953 24/10/07,20:38:14,17,07,1, 11.9,1,1, 1.395, 10374.300, 347.365, 52927.918 24/10/07,20:38:14,18,07,1, 11.9,1,1, 1.395, 10374.345, 347.364, 52927.879 24/10/07,20:38:14,19,07,1, 11.9,1,1, 1.395, 10374.303, 347.387, 52927.920 24/10/07,20:38:15,00,08,1, 11.9,1,1, 1.395, 10374.303, 347.387, 52927.920 24/10/07,20:38:15,01,08,1, 11.9,1,1, 1.395, 10374.342, 347.392, 52927.934 24/10/07,20:38:15,02,08,1, 11.9,1,1, 1.395, 10374.347, 347.394, 52927.982 24/10/07,20:38:15,03,08,1, 11.9,1,1, 1.395, 10374.365, 347.426, 52927.933 24/10/07,20:38:15,04,08,1, 11.9,1,1, 1.395, 10374.379, 347.432, 52928.026 24/10/07,20:38:15,05,08,1, 11.9,1,1, 1.395, 10374.361, 347.437, 52928.078 24/10/07,20:38:15,06,08,1, 11.9,1,1, 1.395, 10374.411, 347.428, 52927.926 24/10/07,20:38:15,07,08,1, 11.9,1,1, 1.395, 10374.408, 347.446, 52928.062 24/10/07,20:38:15,08,08,1, 11.9,1,1, 1.395, 10374.410, 347.452, 52927.933 24/10/07,20:38:15,09,08,1, 11.9,1,1, 1.395, 10374.447, 347.432, 52927.958 24/10/07,20:38:15,10,08,1, 11.9,1,1, 1.395, 10374.420, 347.455, 52928.000 24/10/07,20:38:15,11,08,1, 11.9,1,1, 1.395, 10374.446, 347.455, 52927.908 24/10/07,20:38:15,12,08,1, 11.9,1,1, 1.395, 10374.467, 347.420, 52927.980 24/10/07,20:38:15,13,08,1, 11.9,1,1, 1.395, 10374.486, 347.436, 52927.958 24/10/07,20:38:15,14,08,1, 11.9,1,1, 1.395, 10374.474, 347.457, 52927.956 24/10/07,20:38:15,15,08,1, 11.9,1,1, 1.395, 10374.497, 347.460, 52928.006 24/10/07,20:38:15,16,08,1, 11.9,1,1, 1.395, 10374.514, 347.446, 52928.023 24/10/07,20:38:15,17,08,1, 11.9,1,1, 1.395, 10374.516, 347.452, 52928.011 24/10/07,20:38:15,18,08,1, 11.9,1,1, 1.395, 10374.522, 347.472, 52928.029 24/10/07,20:38:15,19,08,1, 11.9,1,1, 1.395, 10374.538, 347.482, 52928.043 24/10/07,20:38:16,00,09,1, 11.9,1,1, 1.390, 10374.537, 347.482, 52928.043 24/10/07,20:38:16,01,09,1, 11.9,1,1, 1.390, 10374.560, 347.512, 52928.082 24/10/07,20:38:16,02,09,1, 11.9,1,1, 1.390, 10374.561, 347.517, 52927.998 24/10/07,20:38:16,03,09,1, 11.9,1,1, 1.390, 10374.582, 347.506, 52928.046 24/10/07,20:38:16,04,09,1, 11.9,1,1, 1.390, 10374.577, 347.515, 52928.017 24/10/07,20:38:16,05,09,1, 11.9,1,1, 1.390, 10374.596, 347.510, 52928.004 24/10/07,20:38:16,06,09,1, 11.9,1,1, 1.390, 10374.622, 347.538, 52928.064 24/10/07,20:38:16,07,09,1, 11.9,1,1, 1.390, 10374.634, 347.536, 52927.978 24/10/07,20:38:16,08,09,1, 11.9,1,1, 1.390, 10374.653, 347.535, 52927.957 24/10/07,20:38:16,09,09,1, 11.9,1,1, 1.390, 10374.627, 347.548, 52928.107 24/10/07,20:38:16,10,09,1, 11.9,1,1, 1.390, 10374.630, 347.539, 52928.001 24/10/07,20:38:16,11,09,1, 11.9,1,1, 1.390, 10374.641, 347.548, 52927.961 24/10/07,20:38:16,12,09,1, 11.9,1,1, 1.390, 10374.669, 347.578, 52928.139 24/10/07,20:38:16,13,09,1, 11.9,1,1, 1.390, 10374.673, 347.551, 52928.051 24/10/07,20:38:16,14,09,1, 11.9,1,1, 1.390, 10374.675, 347.568, 52928.083 24/10/07,20:38:16,15,09,1, 11.9,1,1, 1.390, 10374.692, 347.552, 52928.098 24/10/07,20:38:16,16,09,1, 11.9,1,1, 1.390, 10374.697, 347.577, 52928.055 24/10/07,20:38:16,17,09,1, 11.9,1,1, 1.390, 10374.711, 347.575, 52928.063 24/10/07,20:38:16,18,09,1, 11.9,1,1, 1.390, 10374.724, 347.582, 52928.063 24/10/07,20:38:16,19,09,1, 11.9,1,1, 1.390, 10374.713, 347.597, 52928.046 24/10/07,20:38:17,00,09,1, 11.8,1,1, 1.396, 10374.712, 347.597, 52928.046 24/10/07,20:38:17,01,09,1, 11.8,1,1, 1.396, 10374.688, 347.609, 52928.102 24/10/07,20:38:17,02,09,1, 11.8,1,1, 1.396, 10374.759, 347.616, 52928.025 24/10/07,20:38:17,03,09,1, 11.8,1,1, 1.396, 10374.731, 347.626, 52928.083 24/10/07,20:38:17,04,09,1, 11.8,1,1, 1.396, 10374.774, 347.616, 52928.048 24/10/07,20:38:17,05,09,1, 11.8,1,1, 1.396, 10374.786, 347.611, 52928.042 24/10/07,20:38:17,06,09,1, 11.8,1,1, 1.396, 10374.797, 347.611, 52928.078 24/10/07,20:38:17,07,09,1, 11.8,1,1, 1.396, 10374.802, 347.619, 52928.081 24/10/07,20:38:17,08,09,1, 11.8,1,1, 1.396, 10374.825, 347.619, 52928.059 24/10/07,20:38:17,09,09,1, 11.8,1,1, 1.396, 10374.814, 347.623, 52928.014 24/10/07,20:38:17,10,09,1, 11.8,1,1, 1.396, 10374.836, 347.600, 52928.125 24/10/07,20:38:17,11,09,1, 11.8,1,1, 1.396, 10374.856, 347.607, 52928.094 24/10/07,20:38:17,12,09,1, 11.8,1,1, 1.396, 10374.849, 347.635, 52928.032 24/10/07,20:38:17,13,09,1, 11.8,1,1, 1.396, 10374.880, 347.617, 52928.142 24/10/07,20:38:17,14,09,1, 11.8,1,1, 1.396, 10374.873, 347.639, 52928.101 24/10/07,20:38:17,15,09,1, 11.8,1,1, 1.396, 10374.874, 347.644, 52928.138 24/10/07,20:38:17,16,09,1, 11.8,1,1, 1.396, 10374.898, 347.659, 52928.209 24/10/07,20:38:17,17,09,1, 11.8,1,1, 1.396, 10374.909, 347.671, 52928.155 24/10/07,20:38:17,18,09,1, 11.8,1,1, 1.396, 10374.906, 347.666, 52928.046 24/10/07,20:38:17,19,09,1, 11.8,1,1, 1.396, 10374.943, 347.672, 52928.100 24/10/07,20:38:18,00,09,1, 11.9,1,1, 1.390, 10374.937, 347.672, 52928.100 24/10/07,20:38:18,01,09,1, 11.9,1,1, 1.390, 10374.933, 347.647, 52928.038 24/10/07,20:38:18,02,09,1, 11.9,1,1, 1.390, 10374.956, 347.650, 52928.209 24/10/07,20:38:18,03,09,1, 11.9,1,1, 1.390, 10374.930, 347.659, 52928.109 24/10/07,20:38:18,04,09,1, 11.9,1,1, 1.390, 10374.957, 347.655, 52928.158 24/10/07,20:38:18,05,09,1, 11.9,1,1, 1.390, 10374.986, 347.677, 52928.137 24/10/07,20:38:18,06,09,1, 11.9,1,1, 1.390, 10374.973, 347.686, 52928.075 24/10/07,20:38:18,07,09,1, 11.9,1,1, 1.390, 10374.998, 347.686, 52928.114 24/10/07,20:38:18,08,09,1, 11.9,1,1, 1.390, 10374.999, 347.707, 52928.116 24/10/07,20:38:18,09,09,1, 11.9,1,1, 1.390, 10375.008, 347.722, 52928.130 24/10/07,20:38:18,10,09,1, 11.9,1,1, 1.390, 10375.027, 347.733, 52928.193 24/10/07,20:38:18,11,09,1, 11.9,1,1, 1.390, 10375.047, 347.715, 52928.044 24/10/07,20:38:18,12,09,1, 11.9,1,1, 1.390, 10375.053, 347.720, 52928.108 24/10/07,20:38:18,13,09,1, 11.9,1,1, 1.390, 10375.081, 347.731, 52928.004 24/10/07,20:38:18,14,09,1, 11.9,1,1, 1.390, 10375.082, 347.717, 52928.048 24/10/07,20:38:18,15,09,1, 11.9,1,1, 1.390, 10375.123, 347.713, 52928.089 24/10/07,20:38:18,16,09,1, 11.9,1,1, 1.390, 10375.102, 347.722, 52928.145 24/10/07,20:38:18,17,09,1, 11.9,1,1, 1.390, 10375.113, 347.728, 52928.165 24/10/07,20:38:18,18,09,1, 11.9,1,1, 1.390, 10375.107, 347.757, 52928.188 24/10/07,20:38:18,19,09,1, 11.9,1,1, 1.390, 10375.113, 347.754, 52928.112 24/10/07,20:38:19,00,09,1, 11.9,1,1, 1.393, 10375.112, 347.754, 52928.112 24/10/07,20:38:19,01,09,1, 11.9,1,1, 1.393, 10375.160, 347.744, 52928.105 24/10/07,20:38:19,02,09,1, 11.9,1,1, 1.393, 10375.142, 347.749, 52928.199 24/10/07,20:38:19,03,09,1, 11.9,1,1, 1.393, 10375.191, 347.767, 52928.220 24/10/07,20:38:19,04,09,1, 11.9,1,1, 1.393, 10375.185, 347.767, 52928.248 24/10/07,20:38:19,05,09,1, 11.9,1,1, 1.393, 10375.206, 347.763, 52928.168 24/10/07,20:38:19,06,09,1, 11.9,1,1, 1.393, 10375.231, 347.801, 52928.227 24/10/07,20:38:19,07,09,1, 11.9,1,1, 1.393, 10375.218, 347.761, 52928.179 24/10/07,20:38:19,08,09,1, 11.9,1,1, 1.393, 10375.246, 347.783, 52928.220 24/10/07,20:38:19,09,09,1, 11.9,1,1, 1.393, 10375.283, 347.781, 52928.223 24/10/07,20:38:19,10,09,1, 11.9,1,1, 1.393, 10375.263, 347.785, 52928.185 24/10/07,20:38:19,11,09,1, 11.9,1,1, 1.393, 10375.292, 347.781, 52928.117 24/10/07,20:38:19,12,09,1, 11.9,1,1, 1.393, 10375.281, 347.799, 52928.281 24/10/07,20:38:19,13,09,1, 11.9,1,1, 1.393, 10375.302, 347.803, 52928.147 24/10/07,20:38:19,14,09,1, 11.9,1,1, 1.393, 10375.338, 347.805, 52928.198 24/10/07,20:38:19,15,09,1, 11.9,1,1, 1.393, 10375.340, 347.826, 52928.271 24/10/07,20:38:19,16,09,1, 11.9,1,1, 1.393, 10375.366, 347.814, 52928.165 24/10/07,20:38:19,17,09,1, 11.9,1,1, 1.393, 10375.376, 347.812, 52928.195 24/10/07,20:38:19,18,09,1, 11.9,1,1, 1.393, 10375.341, 347.821, 52928.190 24/10/07,20:38:19,19,09,1, 11.9,1,1, 1.393, 10375.390, 347.825, 52928.171 24/10/07,20:38:20,00,09,1, 11.9,1,1, 1.393, 10375.388, 347.825, 52928.171 24/10/07,20:38:20,01,09,1, 11.9,1,1, 1.393, 10375.426, 347.824, 52928.185 24/10/07,20:38:20,02,09,1, 11.9,1,1, 1.393, 10375.426, 347.847, 52928.254 24/10/07,20:38:20,03,09,1, 11.9,1,1, 1.393, 10375.447, 347.871, 52928.289 24/10/07,20:38:20,04,09,1, 11.9,1,1, 1.393, 10375.461, 347.866, 52928.255 24/10/07,20:38:20,05,09,1, 11.9,1,1, 1.393, 10375.461, 347.861, 52928.239 24/10/07,20:38:20,06,09,1, 11.9,1,1, 1.393, 10375.479, 347.881, 52928.301 24/10/07,20:38:20,07,09,1, 11.9,1,1, 1.393, 10375.493, 347.865, 52928.220 24/10/07,20:38:20,08,09,1, 11.9,1,1, 1.393, 10375.550, 347.862, 52928.255 24/10/07,20:38:20,09,09,1, 11.9,1,1, 1.393, 10375.522, 347.852, 52928.290 24/10/07,20:38:20,10,09,1, 11.9,1,1, 1.393, 10375.535, 347.867, 52928.220 24/10/07,20:38:20,11,09,1, 11.9,1,1, 1.393, 10375.569, 347.867, 52928.374 24/10/07,20:38:20,12,09,1, 11.9,1,1, 1.393, 10375.580, 347.870, 52928.153 24/10/07,20:38:20,13,09,1, 11.9,1,1, 1.393, 10375.612, 347.868, 52928.207 24/10/07,20:38:20,14,09,1, 11.9,1,1, 1.393, 10375.621, 347.886, 52928.298 24/10/07,20:38:20,15,09,1, 11.9,1,1, 1.393, 10375.641, 347.862, 52928.204 24/10/07,20:38:20,16,09,1, 11.9,1,1, 1.393, 10375.658, 347.901, 52928.277 24/10/07,20:38:20,17,09,1, 11.9,1,1, 1.393, 10375.657, 347.922, 52928.279 24/10/07,20:38:20,18,09,1, 11.9,1,1, 1.393, 10375.673, 347.920, 52928.262 24/10/07,20:38:20,19,09,1, 11.9,1,1, 1.393, 10375.688, 347.909, 52928.247 24/10/07,20:38:21,00,08,1, 11.9,1,1, 1.391, 10375.680, 347.909, 52928.247 24/10/07,20:38:21,01,08,1, 11.9,1,1, 1.391, 10375.737, 347.907, 52928.214 24/10/07,20:38:21,02,08,1, 11.9,1,1, 1.391, 10375.738, 347.943, 52928.369 24/10/07,20:38:21,03,08,1, 11.9,1,1, 1.391, 10375.788, 347.932, 52928.214 24/10/07,20:38:21,04,08,1, 11.9,1,1, 1.391, 10375.769, 347.921, 52928.173 24/10/07,20:38:21,05,08,1, 11.9,1,1, 1.391, 10375.805, 347.955, 52928.341 24/10/07,20:38:21,06,08,1, 11.9,1,1, 1.391, 10375.827, 347.939, 52928.256 24/10/07,20:38:21,07,08,1, 11.9,1,1, 1.391, 10375.827, 347.956, 52928.306 24/10/07,20:38:21,08,08,1, 11.9,1,1, 1.391, 10375.847, 347.962, 52928.346 24/10/07,20:38:21,09,08,1, 11.9,1,1, 1.391, 10375.898, 347.956, 52928.264 24/10/07,20:38:21,10,08,1, 11.9,1,1, 1.391, 10375.923, 347.964, 52928.316 24/10/07,20:38:21,11,08,1, 11.9,1,1, 1.391, 10375.909, 347.974, 52928.338 24/10/07,20:38:21,12,08,1, 11.9,1,1, 1.391, 10375.925, 347.986, 52928.274 24/10/07,20:38:21,13,08,1, 11.9,1,1, 1.391, 10375.943, 347.990, 52928.351 24/10/07,20:38:21,14,08,1, 11.9,1,1, 1.391, 10375.934, 347.979, 52928.283 24/10/07,20:38:21,15,08,1, 11.9,1,1, 1.391, 10375.984, 348.001, 52928.299 24/10/07,20:38:21,16,08,1, 11.9,1,1, 1.391, 10375.989, 347.992, 52928.359 24/10/07,20:38:21,17,08,1, 11.9,1,1, 1.391, 10375.990, 347.996, 52928.303 24/10/07,20:38:21,18,08,1, 11.9,1,1, 1.391, 10376.040, 348.007, 52928.346 24/10/07,20:38:21,19,08,1, 11.9,1,1, 1.391, 10376.045, 348.015, 52928.340 24/10/07,20:38:22,00,09,1, 11.9,1,1, 1.392, 10376.039, 348.015, 52928.340 24/10/07,20:38:22,01,09,1, 11.9,1,1, 1.392, 10376.077, 348.040, 52928.385 24/10/07,20:38:22,02,09,1, 11.9,1,1, 1.392, 10376.104, 348.039, 52928.308 24/10/07,20:38:22,03,09,1, 11.9,1,1, 1.392, 10376.160, 348.029, 52928.282 24/10/07,20:38:22,04,09,1, 11.9,1,1, 1.392, 10376.147, 348.029, 52928.412 24/10/07,20:38:22,05,09,1, 11.9,1,1, 1.392, 10376.156, 348.053, 52928.376 24/10/07,20:38:22,06,09,1, 11.9,1,1, 1.392, 10376.197, 348.035, 52928.314 24/10/07,20:38:22,07,09,1, 11.9,1,1, 1.392, 10376.206, 348.051, 52928.377 24/10/07,20:38:22,08,09,1, 11.9,1,1, 1.392, 10376.242, 348.018, 52928.336 24/10/07,20:38:22,09,09,1, 11.9,1,1, 1.392, 10376.246, 348.057, 52928.320 24/10/07,20:38:22,10,09,1, 11.9,1,1, 1.392, 10376.244, 348.057, 52928.372 24/10/07,20:38:22,11,09,1, 11.9,1,1, 1.392, 10376.267, 348.040, 52928.258 24/10/07,20:38:22,12,09,1, 11.9,1,1, 1.392, 10376.303, 348.051, 52928.379 24/10/07,20:38:22,13,09,1, 11.9,1,1, 1.392, 10376.330, 348.042, 52928.310 24/10/07,20:38:22,14,09,1, 11.9,1,1, 1.392, 10376.350, 348.060, 52928.279 24/10/07,20:38:22,15,09,1, 11.9,1,1, 1.392, 10376.367, 348.082, 52928.423 24/10/07,20:38:22,16,09,1, 11.9,1,1, 1.392, 10376.366, 348.062, 52928.286 24/10/07,20:38:22,17,09,1, 11.9,1,1, 1.392, 10376.397, 348.082, 52928.400 24/10/07,20:38:22,18,09,1, 11.9,1,1, 1.392, 10376.410, 348.086, 52928.347 24/10/07,20:38:22,19,09,1, 11.9,1,1, 1.392, 10376.423, 348.077, 52928.359 24/10/07,20:38:23,00,09,1, 11.9,1,1, 1.393, 10376.422, 348.077, 52928.359 24/10/07,20:38:23,01,09,1, 11.9,1,1, 1.393, 10376.478, 348.074, 52928.383 24/10/07,20:38:23,02,09,1, 11.9,1,1, 1.393, 10376.478, 348.077, 52928.332 24/10/07,20:38:23,03,09,1, 11.9,1,1, 1.393, 10376.506, 348.092, 52928.407 24/10/07,20:38:23,04,09,1, 11.9,1,1, 1.393, 10376.501, 348.091, 52928.289 24/10/07,20:38:23,05,09,1, 11.9,1,1, 1.393, 10376.525, 348.078, 52928.320 24/10/07,20:38:23,06,09,1, 11.9,1,1, 1.393, 10376.553, 348.092, 52928.382 24/10/07,20:38:23,07,09,1, 11.9,1,1, 1.393, 10376.578, 348.100, 52928.345 24/10/07,20:38:23,08,09,1, 11.9,1,1, 1.393, 10376.588, 348.099, 52928.323 24/10/07,20:38:23,09,09,1, 11.9,1,1, 1.393, 10376.607, 348.120, 52928.424 24/10/07,20:38:23,10,09,1, 11.9,1,1, 1.393, 10376.616, 348.110, 52928.334 24/10/07,20:38:23,11,09,1, 11.9,1,1, 1.393, 10376.646, 348.121, 52928.357 24/10/07,20:38:23,12,09,1, 11.9,1,1, 1.393, 10376.681, 348.132, 52928.410 24/10/07,20:38:23,13,09,1, 11.9,1,1, 1.393, 10376.687, 348.131, 52928.283 24/10/07,20:38:23,14,09,1, 11.9,1,1, 1.393, 10376.723, 348.124, 52928.302 24/10/07,20:38:23,15,09,1, 11.9,1,1, 1.393, 10376.695, 348.145, 52928.342 24/10/07,20:38:23,16,09,1, 11.9,1,1, 1.393, 10376.744, 348.124, 52928.304 24/10/07,20:38:23,17,09,1, 11.9,1,1, 1.393, 10376.782, 348.153, 52928.318 24/10/07,20:38:23,18,09,1, 11.9,1,1, 1.393, 10376.796, 348.136, 52928.374 24/10/07,20:38:23,19,09,1, 11.9,1,1, 1.393, 10376.810, 348.169, 52928.319 24/10/07,20:38:24,00,09,1, 11.9,1,1, 1.394, 10376.806, 348.169, 52928.319 24/10/07,20:38:24,01,09,1, 11.9,1,1, 1.394, 10376.846, 348.162, 52928.359 24/10/07,20:38:24,02,09,1, 11.9,1,1, 1.394, 10376.895, 348.185, 52928.349 24/10/07,20:38:24,03,09,1, 11.9,1,1, 1.394, 10376.888, 348.192, 52928.406 24/10/07,20:38:24,04,09,1, 11.9,1,1, 1.394, 10376.921, 348.175, 52928.263 24/10/07,20:38:24,05,09,1, 11.9,1,1, 1.394, 10376.958, 348.191, 52928.317 24/10/07,20:38:24,06,09,1, 11.9,1,1, 1.394, 10376.956, 348.184, 52928.384 24/10/07,20:38:24,07,09,1, 11.9,1,1, 1.394, 10376.977, 348.196, 52928.296 24/10/07,20:38:24,08,09,1, 11.9,1,1, 1.394, 10377.022, 348.204, 52928.382 24/10/07,20:38:24,09,09,1, 11.9,1,1, 1.394, 10377.054, 348.188, 52928.332 24/10/07,20:38:24,10,09,1, 11.9,1,1, 1.394, 10377.058, 348.183, 52928.109 24/10/07,20:38:24,11,09,1, 11.9,1,1, 1.394, 10377.075, 348.231, 52928.417 24/10/07,20:38:24,12,09,1, 11.9,1,1, 1.394, 10377.099, 348.233, 52928.517 24/10/07,20:38:24,13,09,1, 11.9,1,1, 1.394, 10377.116, 348.232, 52928.338 24/10/07,20:38:24,14,09,1, 11.9,1,1, 1.394, 10377.125, 348.233, 52928.432 24/10/07,20:38:24,15,09,1, 11.9,1,1, 1.394, 10377.152, 348.217, 52928.317 24/10/07,20:38:24,16,09,1, 11.9,1,1, 1.394, 10377.172, 348.228, 52928.362 24/10/07,20:38:24,17,09,1, 11.9,1,1, 1.394, 10377.216, 348.253, 52928.304 24/10/07,20:38:24,18,09,1, 11.9,1,1, 1.394, 10377.218, 348.260, 52928.308 24/10/07,20:38:24,19,09,1, 11.9,1,1, 1.394, 10377.268, 348.216, 52928.383 24/10/07,20:38:25,00,09,1, 11.9,1,1, 1.396, 10377.265, 348.216, 52928.383 24/10/07,20:38:25,01,09,1, 11.9,1,1, 1.396, 10377.292, 348.257, 52928.274 24/10/07,20:38:25,02,09,1, 11.9,1,1, 1.396, 10377.283, 348.281, 52928.405 24/10/07,20:38:25,03,09,1, 11.9,1,1, 1.396, 10377.315, 348.266, 52928.314 24/10/07,20:38:25,04,09,1, 11.9,1,1, 1.396, 10377.343, 348.267, 52928.281 24/10/07,20:38:25,05,09,1, 11.9,1,1, 1.396, 10377.365, 348.278, 52928.393 24/10/07,20:38:25,06,09,1, 11.9,1,1, 1.396, 10377.390, 348.274, 52928.318 24/10/07,20:38:25,07,09,1, 11.9,1,1, 1.396, 10377.430, 348.282, 52928.239 24/10/07,20:38:25,08,09,1, 11.9,1,1, 1.396, 10377.436, 348.302, 52928.331 24/10/07,20:38:25,09,09,1, 11.9,1,1, 1.396, 10377.471, 348.280, 52928.216 24/10/07,20:38:25,10,09,1, 11.9,1,1, 1.396, 10377.512, 348.276, 52928.325 24/10/07,20:38:25,11,09,1, 11.9,1,1, 1.396, 10377.492, 348.264, 52928.309 24/10/07,20:38:25,12,09,1, 11.9,1,1, 1.396, 10377.528, 348.300, 52928.212 24/10/07,20:38:25,13,09,1, 11.9,1,1, 1.396, 10377.544, 348.312, 52928.313 24/10/07,20:38:25,14,09,1, 11.9,1,1, 1.396, 10377.566, 348.323, 52928.278 24/10/07,20:38:25,15,09,1, 11.9,1,1, 1.396, 10377.598, 348.329, 52928.237 24/10/07,20:38:25,16,09,1, 11.9,1,1, 1.396, 10377.613, 348.322, 52928.311 24/10/07,20:38:25,17,09,1, 11.9,1,1, 1.396, 10377.624, 348.315, 52928.245 24/10/07,20:38:25,18,09,1, 11.9,1,1, 1.396, 10377.648, 348.314, 52928.272 24/10/07,20:38:25,19,09,1, 11.9,1,1, 1.396, 10377.657, 348.343, 52928.132 24/10/07,20:38:26,00,09,1, 11.9,1,1, 1.385, 10377.657, 348.343, 52928.132 24/10/07,20:38:26,01,09,1, 11.9,1,1, 1.385, 10377.766, 348.315, 52928.272 24/10/07,20:38:26,02,09,1, 11.9,1,1, 1.385, 10377.751, 348.332, 52928.329 24/10/07,20:38:26,03,09,1, 11.9,1,1, 1.385, 10377.773, 348.326, 52928.228 24/10/07,20:38:26,04,09,1, 11.9,1,1, 1.385, 10377.805, 348.344, 52928.317 24/10/07,20:38:26,05,09,1, 11.9,1,1, 1.385, 10377.791, 348.336, 52928.281 24/10/07,20:38:26,06,09,1, 11.9,1,1, 1.385, 10377.847, 348.354, 52928.250 24/10/07,20:38:26,07,09,1, 11.9,1,1, 1.385, 10377.858, 348.347, 52928.275 24/10/07,20:38:26,08,09,1, 11.9,1,1, 1.385, 10377.870, 348.351, 52928.271 24/10/07,20:38:26,09,09,1, 11.9,1,1, 1.385, 10377.914, 348.333, 52928.223 24/10/07,20:38:26,10,09,1, 11.9,1,1, 1.385, 10377.940, 348.354, 52928.319 24/10/07,20:38:26,11,09,1, 11.9,1,1, 1.385, 10377.954, 348.350, 52928.179 24/10/07,20:38:26,12,09,1, 11.9,1,1, 1.385, 10378.013, 348.355, 52928.278 24/10/07,20:38:26,13,09,1, 11.9,1,1, 1.385, 10377.994, 348.361, 52928.278 24/10/07,20:38:26,14,09,1, 11.9,1,1, 1.385, 10378.030, 348.393, 52928.180 24/10/07,20:38:26,15,09,1, 11.9,1,1, 1.385, 10378.089, 348.361, 52928.216 24/10/07,20:38:26,16,09,1, 11.9,1,1, 1.385, 10378.072, 348.360, 52928.295 24/10/07,20:38:26,17,09,1, 11.9,1,1, 1.385, 10378.117, 348.373, 52928.193 24/10/07,20:38:26,18,09,1, 11.9,1,1, 1.385, 10378.103, 348.395, 52928.255 24/10/07,20:38:26,19,09,1, 11.9,1,1, 1.385, 10378.120, 348.373, 52928.240 24/10/07,20:38:27,00,09,1, 11.9,1,1, 1.392, 10378.116, 348.373, 52928.240 24/10/07,20:38:27,01,09,1, 11.9,1,1, 1.392, 10378.184, 348.356, 52928.228 24/10/07,20:38:27,02,09,1, 11.9,1,1, 1.392, 10378.181, 348.362, 52928.199 24/10/07,20:38:27,03,09,1, 11.9,1,1, 1.392, 10378.208, 348.373, 52928.217 24/10/07,20:38:27,04,09,1, 11.9,1,1, 1.392, 10378.226, 348.376, 52928.291 24/10/07,20:38:27,05,09,1, 11.9,1,1, 1.392, 10378.225, 348.365, 52928.141 24/10/07,20:38:27,06,09,1, 11.9,1,1, 1.392, 10378.267, 348.377, 52928.185 24/10/07,20:38:27,07,09,1, 11.9,1,1, 1.392, 10378.302, 348.367, 52928.215 24/10/07,20:38:27,08,09,1, 11.9,1,1, 1.392, 10378.320, 348.364, 52928.126 24/10/07,20:38:27,09,09,1, 11.9,1,1, 1.392, 10378.350, 348.365, 52928.211 24/10/07,20:38:27,10,09,1, 11.9,1,1, 1.392, 10378.364, 348.369, 52928.169 24/10/07,20:38:27,11,09,1, 11.9,1,1, 1.392, 10378.388, 348.375, 52928.118 24/10/07,20:38:27,12,09,1, 11.9,1,1, 1.392, 10378.386, 348.389, 52928.148 24/10/07,20:38:27,13,09,1, 11.9,1,1, 1.392, 10378.402, 348.372, 52928.117 24/10/07,20:38:27,14,09,1, 11.9,1,1, 1.392, 10378.440, 348.367, 52928.168 24/10/07,20:38:27,15,09,1, 11.9,1,1, 1.392, 10378.457, 348.372, 52928.272 24/10/07,20:38:27,16,09,1, 11.9,1,1, 1.392, 10378.481, 348.351, 52928.127 24/10/07,20:38:27,17,09,1, 11.9,1,1, 1.392, 10378.523, 348.357, 52928.127 24/10/07,20:38:27,18,09,1, 11.9,1,1, 1.392, 10378.534, 348.368, 52928.172 24/10/07,20:38:27,19,09,1, 11.9,1,1, 1.392, 10378.552, 348.359, 52928.144 24/10/07,20:38:28,00,09,1, 11.9,1,1, 1.389, 10378.550, 348.359, 52928.144 24/10/07,20:38:28,01,09,1, 11.9,1,1, 1.389, 10378.616, 348.354, 52928.195 24/10/07,20:38:28,02,09,1, 11.9,1,1, 1.389, 10378.605, 348.355, 52928.072 24/10/07,20:38:28,03,09,1, 11.9,1,1, 1.389, 10378.638, 348.346, 52928.061 24/10/07,20:38:28,04,09,1, 11.9,1,1, 1.389, 10378.638, 348.360, 52928.198 24/10/07,20:38:28,05,09,1, 11.9,1,1, 1.389, 10378.666, 348.366, 52928.115 24/10/07,20:38:28,06,09,1, 11.9,1,1, 1.389, 10378.715, 348.354, 52928.140 24/10/07,20:38:28,07,09,1, 11.9,1,1, 1.389, 10378.684, 348.350, 52928.137 24/10/07,20:38:28,08,09,1, 11.9,1,1, 1.389, 10378.760, 348.347, 52928.077 24/10/07,20:38:28,09,09,1, 11.9,1,1, 1.389, 10378.760, 348.359, 52928.142 24/10/07,20:38:28,10,09,1, 11.9,1,1, 1.389, 10378.787, 348.354, 52928.144 24/10/07,20:38:28,11,09,1, 11.9,1,1, 1.389, 10378.824, 348.354, 52928.099 24/10/07,20:38:28,12,09,1, 11.9,1,1, 1.389, 10378.842, 348.357, 52928.211 24/10/07,20:38:28,13,09,1, 11.9,1,1, 1.389, 10378.852, 348.351, 52928.153 24/10/07,20:38:28,14,09,1, 11.9,1,1, 1.389, 10378.880, 348.344, 52928.093 24/10/07,20:38:28,15,09,1, 11.9,1,1, 1.389, 10378.910, 348.333, 52928.157 24/10/07,20:38:28,16,09,1, 11.9,1,1, 1.389, 10378.905, 348.336, 52928.075 24/10/07,20:38:28,17,09,1, 11.9,1,1, 1.389, 10378.961, 348.354, 52928.030 24/10/07,20:38:28,18,09,1, 11.9,1,1, 1.389, 10378.942, 348.349, 52928.152 24/10/07,20:38:28,19,09,1, 11.9,1,1, 1.389, 10378.960, 348.338, 52928.028 24/10/07,20:38:29,00,09,1, 11.8,1,1, 1.390, 10378.959, 348.338, 52928.028 24/10/07,20:38:29,01,09,1, 11.8,1,1, 1.390, 10379.042, 348.334, 52928.106 24/10/07,20:38:29,02,09,1, 11.8,1,1, 1.390, 10379.062, 348.340, 52927.989 24/10/07,20:38:29,03,09,1, 11.8,1,1, 1.390, 10379.070, 348.344, 52928.117 24/10/07,20:38:29,04,09,1, 11.8,1,1, 1.390, 10379.081, 348.318, 52928.063 24/10/07,20:38:29,05,09,1, 11.8,1,1, 1.390, 10379.125, 348.319, 52928.045 24/10/07,20:38:29,06,09,1, 11.8,1,1, 1.390, 10379.146, 348.329, 52928.134 24/10/07,20:38:29,07,09,1, 11.8,1,1, 1.390, 10379.162, 348.330, 52928.073 24/10/07,20:38:29,08,09,1, 11.8,1,1, 1.390, 10379.190, 348.285, 52927.937 24/10/07,20:38:29,09,09,1, 11.8,1,1, 1.390, 10379.207, 348.332, 52928.099 24/10/07,20:38:29,10,09,1, 11.8,1,1, 1.390, 10379.240, 348.317, 52928.074 24/10/07,20:38:29,11,09,1, 11.8,1,1, 1.390, 10379.276, 348.301, 52927.994 24/10/07,20:38:29,12,09,1, 11.8,1,1, 1.390, 10379.264, 348.302, 52928.027 24/10/07,20:38:29,13,09,1, 11.8,1,1, 1.390, 10379.287, 348.291, 52927.942 24/10/07,20:38:29,14,09,1, 11.8,1,1, 1.390, 10379.297, 348.287, 52928.012 24/10/07,20:38:29,15,09,1, 11.8,1,1, 1.390, 10379.333, 348.277, 52928.018 24/10/07,20:38:29,16,09,1, 11.8,1,1, 1.390, 10379.354, 348.299, 52927.896 24/10/07,20:38:29,17,09,1, 11.8,1,1, 1.390, 10379.403, 348.297, 52927.945 24/10/07,20:38:29,18,09,1, 11.8,1,1, 1.390, 10379.398, 348.288, 52927.962 24/10/07,20:38:29,19,09,1, 11.8,1,1, 1.390, 10379.444, 348.290, 52927.964 24/10/07,20:38:30,00,09,1, 11.9,1,1, 1.388, 10379.443, 348.290, 52927.964 24/10/07,20:38:30,01,09,1, 11.9,1,1, 1.388, 10379.476, 348.287, 52927.907 24/10/07,20:38:30,02,09,1, 11.9,1,1, 1.388, 10379.518, 348.274, 52927.931 24/10/07,20:38:30,03,09,1, 11.9,1,1, 1.388, 10379.538, 348.254, 52928.015 24/10/07,20:38:30,04,09,1, 11.9,1,1, 1.388, 10379.569, 348.251, 52927.943 24/10/07,20:38:30,05,09,1, 11.9,1,1, 1.388, 10379.614, 348.282, 52928.003 24/10/07,20:38:30,06,09,1, 11.9,1,1, 1.388, 10379.597, 348.280, 52928.027 24/10/07,20:38:30,07,09,1, 11.9,1,1, 1.388, 10379.619, 348.262, 52927.953 24/10/07,20:38:30,08,09,1, 11.9,1,1, 1.388, 10379.672, 348.258, 52927.883 24/10/07,20:38:30,09,09,1, 11.9,1,1, 1.388, 10379.678, 348.250, 52928.055 24/10/07,20:38:30,10,09,1, 11.9,1,1, 1.388, 10379.720, 348.241, 52927.950 24/10/07,20:38:30,11,09,1, 11.9,1,1, 1.388, 10379.734, 348.259, 52927.935 24/10/07,20:38:30,12,09,1, 11.9,1,1, 1.388, 10379.724, 348.245, 52927.927 24/10/07,20:38:30,13,09,1, 11.9,1,1, 1.388, 10379.749, 348.235, 52927.880 24/10/07,20:38:30,14,09,1, 11.9,1,1, 1.388, 10379.769, 348.232, 52927.969 24/10/07,20:38:30,15,09,1, 11.9,1,1, 1.388, 10379.824, 348.242, 52927.949 24/10/07,20:38:30,16,09,1, 11.9,1,1, 1.388, 10379.832, 348.208, 52927.845 24/10/07,20:38:30,17,09,1, 11.9,1,1, 1.388, 10379.843, 348.240, 52927.888 24/10/07,20:38:30,18,09,1, 11.9,1,1, 1.388, 10379.881, 348.211, 52927.793 24/10/07,20:38:30,19,09,1, 11.9,1,1, 1.388, 10379.889, 348.216, 52927.856 24/10/07,20:38:31,00,09,1, 11.9,1,1, 1.390, 10379.885, 348.216, 52927.856 24/10/07,20:38:31,01,09,1, 11.9,1,1, 1.390, 10379.944, 348.212, 52927.883 24/10/07,20:38:31,02,09,1, 11.9,1,1, 1.390, 10379.990, 348.184, 52927.881 24/10/07,20:38:31,03,09,1, 11.9,1,1, 1.390, 10380.001, 348.210, 52927.920 24/10/07,20:38:31,04,09,1, 11.9,1,1, 1.390, 10380.028, 348.194, 52927.824 24/10/07,20:38:31,05,09,1, 11.9,1,1, 1.390, 10380.036, 348.197, 52927.955 24/10/07,20:38:31,06,09,1, 11.9,1,1, 1.390, 10380.053, 348.185, 52927.883 24/10/07,20:38:31,07,09,1, 11.9,1,1, 1.390, 10380.100, 348.199, 52927.863 24/10/07,20:38:31,08,09,1, 11.9,1,1, 1.390, 10380.104, 348.187, 52927.907 24/10/07,20:38:31,09,09,1, 11.9,1,1, 1.390, 10380.118, 348.175, 52927.841 24/10/07,20:38:31,10,09,1, 11.9,1,1, 1.390, 10380.177, 348.176, 52927.821 24/10/07,20:38:31,11,09,1, 11.9,1,1, 1.390, 10380.162, 348.159, 52927.811 24/10/07,20:38:31,12,09,1, 11.9,1,1, 1.390, 10380.176, 348.152, 52927.779 24/10/07,20:38:31,13,09,1, 11.9,1,1, 1.390, 10380.244, 348.160, 52927.877 24/10/07,20:38:31,14,09,1, 11.9,1,1, 1.390, 10380.208, 348.131, 52927.782 24/10/07,20:38:31,15,09,1, 11.9,1,1, 1.390, 10380.258, 348.149, 52927.753 24/10/07,20:38:31,16,09,1, 11.9,1,1, 1.390, 10380.284, 348.136, 52927.874 24/10/07,20:38:31,17,09,1, 11.9,1,1, 1.390, 10380.299, 348.159, 52927.766 24/10/07,20:38:31,18,09,1, 11.9,1,1, 1.390, 10380.334, 348.120, 52927.741 24/10/07,20:38:31,19,09,1, 11.9,1,1, 1.390, 10380.352, 348.120, 52927.887 24/10/07,20:38:32,00,09,1, 11.9,1,1, 1.391, 10380.344, 348.120, 52927.887 24/10/07,20:38:32,01,09,1, 11.9,1,1, 1.391, 10380.418, 348.145, 52927.752 24/10/07,20:38:32,02,09,1, 11.9,1,1, 1.391, 10380.428, 348.108, 52927.881 24/10/07,20:38:32,03,09,1, 11.9,1,1, 1.391, 10380.436, 348.106, 52927.760 24/10/07,20:38:32,04,09,1, 11.9,1,1, 1.391, 10380.458, 348.085, 52927.778 24/10/07,20:38:32,05,09,1, 11.9,1,1, 1.391, 10380.469, 348.097, 52927.849 24/10/07,20:38:32,06,09,1, 11.9,1,1, 1.391, 10380.524, 348.082, 52927.734 24/10/07,20:38:32,07,09,1, 11.9,1,1, 1.391, 10380.544, 348.092, 52927.824 24/10/07,20:38:32,08,09,1, 11.9,1,1, 1.391, 10380.550, 348.069, 52927.729 24/10/07,20:38:32,09,09,1, 11.9,1,1, 1.391, 10380.592, 348.052, 52927.668 24/10/07,20:38:32,10,09,1, 11.9,1,1, 1.391, 10380.587, 348.056, 52927.743 24/10/07,20:38:32,11,09,1, 11.9,1,1, 1.391, 10380.640, 348.060, 52927.717 24/10/07,20:38:32,12,09,1, 11.9,1,1, 1.391, 10380.667, 348.056, 52927.765 24/10/07,20:38:32,13,09,1, 11.9,1,1, 1.391, 10380.667, 348.033, 52927.765 24/10/07,20:38:32,14,09,1, 11.9,1,1, 1.391, 10380.704, 348.046, 52927.639 24/10/07,20:38:32,15,09,1, 11.9,1,1, 1.391, 10380.740, 348.036, 52927.688 24/10/07,20:38:32,16,09,1, 11.9,1,1, 1.391, 10380.737, 348.040, 52927.784 24/10/07,20:38:32,17,09,1, 11.9,1,1, 1.391, 10380.749, 348.034, 52927.633 24/10/07,20:38:32,18,09,1, 11.9,1,1, 1.391, 10380.785, 348.038, 52927.655 24/10/07,20:38:32,19,09,1, 11.9,1,1, 1.391, 10380.807, 348.029, 52927.674 24/10/07,20:38:33,00,09,1, 11.9,1,1, 1.391, 10380.803, 348.029, 52927.674 24/10/07,20:38:33,01,09,1, 11.9,1,1, 1.391, 10380.835, 348.024, 52927.692 24/10/07,20:38:33,02,09,1, 11.9,1,1, 1.391, 10380.839, 348.017, 52927.753 24/10/07,20:38:33,03,09,1, 11.9,1,1, 1.391, 10380.872, 348.036, 52927.639 24/10/07,20:38:33,04,09,1, 11.9,1,1, 1.391, 10380.894, 347.995, 52927.692 24/10/07,20:38:33,05,09,1, 11.9,1,1, 1.391, 10380.921, 348.001, 52927.717 24/10/07,20:38:33,06,09,1, 11.9,1,1, 1.391, 10380.952, 348.007, 52927.627 24/10/07,20:38:33,07,09,1, 11.9,1,1, 1.391, 10380.986, 348.014, 52927.697 24/10/07,20:38:33,08,09,1, 11.9,1,1, 1.391, 10380.992, 347.992, 52927.575 24/10/07,20:38:33,09,09,1, 11.9,1,1, 1.391, 10381.048, 347.996, 52927.664 24/10/07,20:38:33,10,09,1, 11.9,1,1, 1.391, 10381.047, 348.006, 52927.765 24/10/07,20:38:33,11,09,1, 11.9,1,1, 1.391, 10381.042, 347.983, 52927.594 24/10/07,20:38:33,12,09,1, 11.9,1,1, 1.391, 10381.071, 347.984, 52927.670 24/10/07,20:38:33,13,09,1, 11.9,1,1, 1.391, 10381.086, 347.968, 52927.672 24/10/07,20:38:33,14,09,1, 11.9,1,1, 1.391, 10381.097, 347.983, 52927.601 24/10/07,20:38:33,15,09,1, 11.9,1,1, 1.391, 10381.117, 347.987, 52927.713 24/10/07,20:38:33,16,09,1, 11.9,1,1, 1.391, 10381.150, 347.975, 52927.576 24/10/07,20:38:33,17,09,1, 11.9,1,1, 1.391, 10381.158, 347.955, 52927.580 24/10/07,20:38:33,18,09,1, 11.9,1,1, 1.391, 10381.171, 347.956, 52927.632 24/10/07,20:38:33,19,09,1, 11.9,1,1, 1.391, 10381.211, 347.940, 52927.497 24/10/07,20:38:34,00,09,1, 12.0,1,1, 1.391, 10381.204, 347.940, 52927.497 24/10/07,20:38:34,01,09,1, 12.0,1,1, 1.391, 10381.241, 347.957, 52927.616 24/10/07,20:38:34,02,09,1, 12.0,1,1, 1.391, 10381.265, 347.931, 52927.544 24/10/07,20:38:34,03,09,1, 12.0,1,1, 1.391, 10381.286, 347.937, 52927.618 24/10/07,20:38:34,04,09,1, 12.0,1,1, 1.391, 10381.297, 347.951, 52927.612 24/10/07,20:38:34,05,09,1, 12.0,1,1, 1.391, 10381.333, 347.929, 52927.477 24/10/07,20:38:34,06,09,1, 12.0,1,1, 1.391, 10381.333, 347.945, 52927.614 24/10/07,20:38:34,07,09,1, 12.0,1,1, 1.391, 10381.353, 347.931, 52927.557 24/10/07,20:38:34,08,09,1, 12.0,1,1, 1.391, 10381.396, 347.939, 52927.484 24/10/07,20:38:34,09,09,1, 12.0,1,1, 1.391, 10381.380, 347.949, 52927.608 24/10/07,20:38:34,10,09,1, 12.0,1,1, 1.391, 10381.408, 347.925, 52927.550 24/10/07,20:38:34,11,09,1, 12.0,1,1, 1.391, 10381.403, 347.942, 52927.516 24/10/07,20:38:34,12,09,1, 12.0,1,1, 1.391, 10381.437, 347.944, 52927.573 24/10/07,20:38:34,13,09,1, 12.0,1,1, 1.391, 10381.455, 347.942, 52927.408 24/10/07,20:38:34,14,09,1, 12.0,1,1, 1.391, 10381.473, 347.942, 52927.553 24/10/07,20:38:34,15,09,1, 12.0,1,1, 1.391, 10381.474, 347.933, 52927.512 24/10/07,20:38:34,16,09,1, 12.0,1,1, 1.391, 10381.499, 347.906, 52927.499 24/10/07,20:38:34,17,09,1, 12.0,1,1, 1.391, 10381.517, 347.917, 52927.540 24/10/07,20:38:34,18,09,1, 12.0,1,1, 1.391, 10381.535, 347.902, 52927.493 24/10/07,20:38:34,19,09,1, 12.0,1,1, 1.391, 10381.542, 347.908, 52927.462 24/10/07,20:38:35,00,09,1, 11.9,1,1, 1.388, 10381.538, 347.908, 52927.462 24/10/07,20:38:35,01,09,1, 11.9,1,1, 1.388, 10381.598, 347.886, 52927.490 24/10/07,20:38:35,02,09,1, 11.9,1,1, 1.388, 10381.616, 347.884, 52927.434 24/10/07,20:38:35,03,09,1, 11.9,1,1, 1.388, 10381.633, 347.905, 52927.463 24/10/07,20:38:35,04,09,1, 11.9,1,1, 1.388, 10381.640, 347.911, 52927.404 24/10/07,20:38:35,05,09,1, 11.9,1,1, 1.388, 10381.678, 347.897, 52927.450 24/10/07,20:38:35,06,09,1, 11.9,1,1, 1.388, 10381.698, 347.900, 52927.496 24/10/07,20:38:35,07,09,1, 11.9,1,1, 1.388, 10381.702, 347.894, 52927.382 24/10/07,20:38:35,08,09,1, 11.9,1,1, 1.388, 10381.704, 347.890, 52927.483 24/10/07,20:38:35,09,09,1, 11.9,1,1, 1.388, 10381.712, 347.896, 52927.437 24/10/07,20:38:35,10,09,1, 11.9,1,1, 1.388, 10381.721, 347.878, 52927.359 24/10/07,20:38:35,11,09,1, 11.9,1,1, 1.388, 10381.758, 347.879, 52927.404 24/10/07,20:38:35,12,09,1, 11.9,1,1, 1.388, 10381.768, 347.867, 52927.348 24/10/07,20:38:35,13,09,1, 11.9,1,1, 1.388, 10381.782, 347.880, 52927.482 24/10/07,20:38:35,14,09,1, 11.9,1,1, 1.388, 10381.778, 347.881, 52927.441 24/10/07,20:38:35,15,09,1, 11.9,1,1, 1.388, 10381.806, 347.891, 52927.365 24/10/07,20:38:35,16,09,1, 11.9,1,1, 1.388, 10381.843, 347.859, 52927.429 24/10/07,20:38:35,17,09,1, 11.9,1,1, 1.388, 10381.845, 347.882, 52927.424 24/10/07,20:38:35,18,09,1, 11.9,1,1, 1.388, 10381.880, 347.865, 52927.361 24/10/07,20:38:35,19,09,1, 11.9,1,1, 1.388, 10381.870, 347.841, 52927.386 24/10/07,20:38:36,00,09,1, 11.9,1,1, 1.389, 10381.863, 347.841, 52927.386 24/10/07,20:38:36,01,09,1, 11.9,1,1, 1.389, 10381.932, 347.861, 52927.380 24/10/07,20:38:36,02,09,1, 11.9,1,1, 1.389, 10381.938, 347.878, 52927.375 24/10/07,20:38:36,03,09,1, 11.9,1,1, 1.389, 10381.937, 347.839, 52927.365 24/10/07,20:38:36,04,09,1, 11.9,1,1, 1.389, 10381.938, 347.842, 52927.364 24/10/07,20:38:36,05,09,1, 11.9,1,1, 1.389, 10381.927, 347.857, 52927.336 24/10/07,20:38:36,06,09,1, 11.9,1,1, 1.389, 10381.969, 347.817, 52927.235 24/10/07,20:38:36,07,09,1, 11.9,1,1, 1.389, 10381.973, 347.839, 52927.450 24/10/07,20:38:36,08,09,1, 11.9,1,1, 1.389, 10381.993, 347.840, 52927.293 24/10/07,20:38:36,09,09,1, 11.9,1,1, 1.389, 10382.030, 347.828, 52927.326 24/10/07,20:38:36,10,09,1, 11.9,1,1, 1.389, 10382.029, 347.846, 52927.382 24/10/07,20:38:36,11,09,1, 11.9,1,1, 1.389, 10382.033, 347.846, 52927.257 24/10/07,20:38:36,12,09,1, 11.9,1,1, 1.389, 10382.053, 347.825, 52927.307 24/10/07,20:38:36,13,09,1, 11.9,1,1, 1.389, 10382.075, 347.816, 52927.335 24/10/07,20:38:36,14,09,1, 11.9,1,1, 1.389, 10382.110, 347.831, 52927.241 24/10/07,20:38:36,15,09,1, 11.9,1,1, 1.389, 10382.112, 347.810, 52927.217 24/10/07,20:38:36,16,09,1, 11.9,1,1, 1.389, 10382.099, 347.813, 52927.296 24/10/07,20:38:36,17,09,1, 11.9,1,1, 1.389, 10382.100, 347.813, 52927.197 24/10/07,20:38:36,18,09,1, 11.9,1,1, 1.389, 10382.131, 347.820, 52927.329 24/10/07,20:38:36,19,09,1, 11.9,1,1, 1.389, 10382.133, 347.812, 52927.286 24/10/07,20:38:37,00,09,1, 11.9,1,1, 1.389, 10382.130, 347.812, 52927.286 24/10/07,20:38:37,01,09,1, 11.9,1,1, 1.389, 10382.178, 347.800, 52927.317 24/10/07,20:38:37,02,09,1, 11.9,1,1, 1.389, 10382.178, 347.802, 52927.187 24/10/07,20:38:37,03,09,1, 11.9,1,1, 1.389, 10382.212, 347.799, 52927.212 24/10/07,20:38:37,04,09,1, 11.9,1,1, 1.389, 10382.225, 347.812, 52927.263 24/10/07,20:38:37,05,09,1, 11.9,1,1, 1.389, 10382.235, 347.801, 52927.164 24/10/07,20:38:37,06,09,1, 11.9,1,1, 1.389, 10382.217, 347.799, 52927.223 24/10/07,20:38:37,07,09,1, 11.9,1,1, 1.389, 10382.262, 347.819, 52927.303 24/10/07,20:38:37,08,09,1, 11.9,1,1, 1.389, 10382.263, 347.796, 52927.151 24/10/07,20:38:37,09,09,1, 11.9,1,1, 1.389, 10382.278, 347.806, 52927.232 24/10/07,20:38:37,10,09,1, 11.9,1,1, 1.389, 10382.283, 347.785, 52927.188 24/10/07,20:38:37,11,09,1, 11.9,1,1, 1.389, 10382.289, 347.788, 52927.137 24/10/07,20:38:37,12,09,1, 11.9,1,1, 1.389, 10382.337, 347.791, 52927.245 24/10/07,20:38:37,13,09,1, 11.9,1,1, 1.389, 10382.332, 347.803, 52927.182 24/10/07,20:38:37,14,09,1, 11.9,1,1, 1.389, 10382.365, 347.810, 52927.189 24/10/07,20:38:37,15,09,1, 11.9,1,1, 1.389, 10382.356, 347.785, 52927.297 24/10/07,20:38:37,16,09,1, 11.9,1,1, 1.389, 10382.393, 347.774, 52927.162 24/10/07,20:38:37,17,09,1, 11.9,1,1, 1.389, 10382.384, 347.806, 52927.195 24/10/07,20:38:37,18,09,1, 11.9,1,1, 1.389, 10382.424, 347.786, 52927.170 24/10/07,20:38:37,19,09,1, 11.9,1,1, 1.389, 10382.430, 347.800, 52927.142 24/10/07,20:38:38,00,09,1, 11.8,1,1, 1.388, 10382.422, 347.800, 52927.142 24/10/07,20:38:38,01,09,1, 11.8,1,1, 1.388, 10382.446, 347.806, 52927.196 24/10/07,20:38:38,02,09,1, 11.8,1,1, 1.388, 10382.484, 347.811, 52927.169 24/10/07,20:38:38,03,09,1, 11.8,1,1, 1.388, 10382.484, 347.798, 52927.259 24/10/07,20:38:38,04,09,1, 11.8,1,1, 1.388, 10382.491, 347.779, 52927.105 24/10/07,20:38:38,05,09,1, 11.8,1,1, 1.388, 10382.524, 347.781, 52927.161 24/10/07,20:38:38,06,09,1, 11.8,1,1, 1.388, 10382.519, 347.778, 52927.179 24/10/07,20:38:38,07,09,1, 11.8,1,1, 1.388, 10382.535, 347.790, 52927.101 24/10/07,20:38:38,08,09,1, 11.8,1,1, 1.388, 10382.568, 347.808, 52927.143 24/10/07,20:38:38,09,09,1, 11.8,1,1, 1.388, 10382.550, 347.811, 52927.096 24/10/07,20:38:38,10,09,1, 11.8,1,1, 1.388, 10382.578, 347.808, 52927.121 24/10/07,20:38:38,11,09,1, 11.8,1,1, 1.388, 10382.576, 347.797, 52927.152 24/10/07,20:38:38,12,09,1, 11.8,1,1, 1.388, 10382.600, 347.819, 52927.139 24/10/07,20:38:38,13,09,1, 11.8,1,1, 1.388, 10382.614, 347.774, 52927.087 24/10/07,20:38:38,14,09,1, 11.8,1,1, 1.388, 10382.622, 347.802, 52927.162 24/10/07,20:38:38,15,09,1, 11.8,1,1, 1.388, 10382.631, 347.802, 52927.070 24/10/07,20:38:38,16,09,1, 11.8,1,1, 1.388, 10382.636, 347.809, 52927.015 24/10/07,20:38:38,17,09,1, 11.8,1,1, 1.388, 10382.674, 347.809, 52927.193 24/10/07,20:38:38,18,09,1, 11.8,1,1, 1.388, 10382.680, 347.806, 52927.110 24/10/07,20:38:38,19,09,1, 11.8,1,1, 1.388, 10382.689, 347.823, 52927.138 24/10/07,20:38:39,00,09,1, 11.9,1,1, 1.387, 10382.689, 347.823, 52927.138 24/10/07,20:38:39,01,09,1, 11.9,1,1, 1.387, 10382.725, 347.813, 52927.066 24/10/07,20:38:39,02,09,1, 11.9,1,1, 1.387, 10382.729, 347.808, 52927.077 24/10/07,20:38:39,03,09,1, 11.9,1,1, 1.387, 10382.738, 347.814, 52927.087 24/10/07,20:38:39,04,09,1, 11.9,1,1, 1.387, 10382.745, 347.808, 52927.040 24/10/07,20:38:39,05,09,1, 11.9,1,1, 1.387, 10382.778, 347.806, 52927.098 24/10/07,20:38:39,06,09,1, 11.9,1,1, 1.387, 10382.783, 347.800, 52927.076 24/10/07,20:38:39,07,09,1, 11.9,1,1, 1.387, 10382.808, 347.803, 52927.047 24/10/07,20:38:39,08,09,1, 11.9,1,1, 1.387, 10382.804, 347.812, 52927.146 24/10/07,20:38:39,09,09,1, 11.9,1,1, 1.387, 10382.824, 347.813, 52927.056 24/10/07,20:38:39,10,09,1, 11.9,1,1, 1.387, 10382.871, 347.805, 52927.081 24/10/07,20:38:39,11,09,1, 11.9,1,1, 1.387, 10382.865, 347.806, 52927.067 24/10/07,20:38:39,12,09,1, 11.9,1,1, 1.387, 10382.885, 347.794, 52927.076 24/10/07,20:38:39,13,09,1, 11.9,1,1, 1.387, 10382.885, 347.804, 52927.101 24/10/07,20:38:39,14,09,1, 11.9,1,1, 1.387, 10382.893, 347.799, 52927.136 24/10/07,20:38:39,15,09,1, 11.9,1,1, 1.387, 10382.912, 347.800, 52927.067 24/10/07,20:38:39,16,09,1, 11.9,1,1, 1.387, 10382.949, 347.819, 52927.082 24/10/07,20:38:39,17,09,1, 11.9,1,1, 1.387, 10382.935, 347.807, 52927.017 24/10/07,20:38:39,18,09,1, 11.9,1,1, 1.387, 10382.974, 347.790, 52927.079 24/10/07,20:38:39,19,09,1, 11.9,1,1, 1.387, 10382.942, 347.810, 52927.101 24/10/07,20:38:40,00,09,1, 11.9,1,1, 1.388, 10382.940, 347.810, 52927.101 24/10/07,20:38:40,01,09,1, 11.9,1,1, 1.388, 10383.014, 347.809, 52927.174 24/10/07,20:38:40,02,09,1, 11.9,1,1, 1.388, 10383.014, 347.827, 52927.118 24/10/07,20:38:40,03,09,1, 11.9,1,1, 1.388, 10383.037, 347.809, 52927.085 24/10/07,20:38:40,04,09,1, 11.9,1,1, 1.388, 10383.062, 347.831, 52927.158 24/10/07,20:38:40,05,09,1, 11.9,1,1, 1.388, 10383.027, 347.824, 52927.034 24/10/07,20:38:40,06,09,1, 11.9,1,1, 1.388, 10383.076, 347.790, 52927.038 24/10/07,20:38:40,07,09,1, 11.9,1,1, 1.388, 10383.042, 347.799, 52927.041 24/10/07,20:38:40,08,09,1, 11.9,1,1, 1.388, 10383.080, 347.797, 52927.004 24/10/07,20:38:40,09,09,1, 11.9,1,1, 1.388, 10383.094, 347.800, 52927.116 24/10/07,20:38:40,10,09,1, 11.9,1,1, 1.388, 10383.102, 347.808, 52927.052 24/10/07,20:38:40,11,09,1, 11.9,1,1, 1.388, 10383.129, 347.816, 52927.018 24/10/07,20:38:40,12,09,1, 11.9,1,1, 1.388, 10383.120, 347.808, 52927.066 24/10/07,20:38:40,13,09,1, 11.9,1,1, 1.388, 10383.139, 347.789, 52927.066 24/10/07,20:38:40,14,09,1, 11.9,1,1, 1.388, 10383.147, 347.793, 52927.041 24/10/07,20:38:40,15,09,1, 11.9,1,1, 1.388, 10383.178, 347.788, 52927.029 24/10/07,20:38:40,16,09,1, 11.9,1,1, 1.388, 10383.222, 347.814, 52927.103 24/10/07,20:38:40,17,09,1, 11.9,1,1, 1.388, 10383.197, 347.793, 52926.978 24/10/07,20:38:40,18,09,1, 11.9,1,1, 1.388, 10383.209, 347.820, 52927.128 24/10/07,20:38:40,19,09,1, 11.9,1,1, 1.388, 10383.224, 347.801, 52926.986 24/10/07,20:38:41,00,09,1, 11.8,1,1, 1.391, 10383.223, 347.801, 52926.986 24/10/07,20:38:41,01,09,1, 11.8,1,1, 1.391, 10383.244, 347.815, 52927.017 24/10/07,20:38:41,02,09,1, 11.8,1,1, 1.391, 10383.272, 347.810, 52926.978 24/10/07,20:38:41,03,09,1, 11.8,1,1, 1.391, 10383.283, 347.814, 52927.068 24/10/07,20:38:41,04,09,1, 11.8,1,1, 1.391, 10383.280, 347.819, 52927.069 24/10/07,20:38:41,05,09,1, 11.8,1,1, 1.391, 10383.322, 347.770, 52927.009 24/10/07,20:38:41,06,09,1, 11.8,1,1, 1.391, 10383.301, 347.830, 52927.122 24/10/07,20:38:41,07,09,1, 11.8,1,1, 1.391, 10383.313, 347.828, 52927.023 24/10/07,20:38:41,08,09,1, 11.8,1,1, 1.391, 10383.353, 347.809, 52927.030 24/10/07,20:38:41,09,09,1, 11.8,1,1, 1.391, 10383.343, 347.828, 52927.083 24/10/07,20:38:41,10,09,1, 11.8,1,1, 1.391, 10383.364, 347.823, 52926.999 24/10/07,20:38:41,11,09,1, 11.8,1,1, 1.391, 10383.377, 347.827, 52926.991 24/10/07,20:38:41,12,09,1, 11.8,1,1, 1.391, 10383.416, 347.838, 52927.020 24/10/07,20:38:41,13,09,1, 11.8,1,1, 1.391, 10383.411, 347.817, 52926.981 24/10/07,20:38:41,14,09,1, 11.8,1,1, 1.391, 10383.433, 347.799, 52927.070 24/10/07,20:38:41,15,09,1, 11.8,1,1, 1.391, 10383.432, 347.833, 52927.030 24/10/07,20:38:41,16,09,1, 11.8,1,1, 1.391, 10383.451, 347.860, 52927.024 24/10/07,20:38:41,17,09,1, 11.8,1,1, 1.391, 10383.444, 347.854, 52927.019 24/10/07,20:38:41,18,09,1, 11.8,1,1, 1.391, 10383.452, 347.856, 52927.001 24/10/07,20:38:41,19,09,1, 11.8,1,1, 1.391, 10383.472, 347.855, 52927.006 24/10/07,20:38:42,00,09,1, 11.9,1,1, 1.384, 10383.465, 347.855, 52927.006 24/10/07,20:38:42,01,09,1, 11.9,1,1, 1.384, 10383.468, 347.848, 52926.949 24/10/07,20:38:42,02,09,1, 11.9,1,1, 1.384, 10383.508, 347.869, 52926.991 24/10/07,20:38:42,03,09,1, 11.9,1,1, 1.384, 10383.506, 347.860, 52927.055 24/10/07,20:38:42,04,09,1, 11.9,1,1, 1.384, 10383.515, 347.859, 52926.934 24/10/07,20:38:42,05,09,1, 11.9,1,1, 1.384, 10383.540, 347.892, 52927.052 24/10/07,20:38:42,06,09,1, 11.9,1,1, 1.384, 10383.554, 347.884, 52926.960 24/10/07,20:38:42,07,09,1, 11.9,1,1, 1.384, 10383.558, 347.871, 52927.017 24/10/07,20:38:42,08,09,1, 11.9,1,1, 1.384, 10383.557, 347.878, 52926.999 24/10/07,20:38:42,09,09,1, 11.9,1,1, 1.384, 10383.587, 347.885, 52926.991 24/10/07,20:38:42,10,09,1, 11.9,1,1, 1.384, 10383.622, 347.894, 52926.926 24/10/07,20:38:42,11,09,1, 11.9,1,1, 1.384, 10383.619, 347.894, 52927.049 24/10/07,20:38:42,12,09,1, 11.9,1,1, 1.384, 10383.609, 347.885, 52926.975 24/10/07,20:38:42,13,09,1, 11.9,1,1, 1.384, 10383.626, 347.905, 52927.005 24/10/07,20:38:42,14,09,1, 11.9,1,1, 1.384, 10383.640, 347.925, 52926.980 24/10/07,20:38:42,15,09,1, 11.9,1,1, 1.384, 10383.642, 347.944, 52926.928 24/10/07,20:38:42,16,09,1, 11.9,1,1, 1.384, 10383.661, 347.920, 52926.989 24/10/07,20:38:42,17,09,1, 11.9,1,1, 1.384, 10383.651, 347.940, 52926.978 24/10/07,20:38:42,18,09,1, 11.9,1,1, 1.384, 10383.683, 347.940, 52926.962 24/10/07,20:38:42,19,09,1, 11.9,1,1, 1.384, 10383.699, 347.940, 52927.120 24/10/07,20:38:43,00,09,1, 11.9,1,1, 1.388, 10383.691, 347.940, 52927.120 24/10/07,20:38:43,01,09,1, 11.9,1,1, 1.388, 10383.696, 347.939, 52926.953 24/10/07,20:38:43,02,09,1, 11.9,1,1, 1.388, 10383.697, 347.949, 52927.008 24/10/07,20:38:43,03,09,1, 11.9,1,1, 1.388, 10383.722, 347.928, 52926.960 24/10/07,20:38:43,04,09,1, 11.9,1,1, 1.388, 10383.732, 347.951, 52926.955 24/10/07,20:38:43,05,09,1, 11.9,1,1, 1.388, 10383.732, 347.959, 52926.958 24/10/07,20:38:43,06,09,1, 11.9,1,1, 1.388, 10383.766, 347.950, 52926.906 24/10/07,20:38:43,07,09,1, 11.9,1,1, 1.388, 10383.760, 347.941, 52926.975 24/10/07,20:38:43,08,09,1, 11.9,1,1, 1.388, 10383.763, 347.942, 52926.925 24/10/07,20:38:43,09,09,1, 11.9,1,1, 1.388, 10383.814, 347.964, 52926.947 24/10/07,20:38:43,10,09,1, 11.9,1,1, 1.388, 10383.796, 347.968, 52926.990 24/10/07,20:38:43,11,09,1, 11.9,1,1, 1.388, 10383.790, 347.951, 52926.881 24/10/07,20:38:43,12,09,1, 11.9,1,1, 1.388, 10383.814, 347.972, 52926.984 24/10/07,20:38:43,13,09,1, 11.9,1,1, 1.388, 10383.809, 347.940, 52926.936 24/10/07,20:38:43,14,09,1, 11.9,1,1, 1.388, 10383.816, 347.955, 52926.913 24/10/07,20:38:43,15,09,1, 11.9,1,1, 1.388, 10383.848, 347.962, 52926.953 24/10/07,20:38:43,16,09,1, 11.9,1,1, 1.388, 10383.857, 347.964, 52926.950 24/10/07,20:38:43,17,09,1, 11.9,1,1, 1.388, 10383.855, 348.006, 52926.856 24/10/07,20:38:43,18,09,1, 11.9,1,1, 1.388, 10383.869, 348.010, 52926.947 24/10/07,20:38:43,19,09,1, 11.9,1,1, 1.388, 10383.885, 348.003, 52926.818 24/10/07,20:38:44,00,08,1, 11.9,1,1, 1.389, 10383.883, 348.003, 52926.818 24/10/07,20:38:44,01,08,1, 11.9,1,1, 1.389, 10383.911, 348.007, 52926.957 24/10/07,20:38:44,02,08,1, 11.9,1,1, 1.389, 10383.906, 347.995, 52926.860 24/10/07,20:38:44,03,08,1, 11.9,1,1, 1.389, 10383.918, 348.008, 52926.867 24/10/07,20:38:44,04,08,1, 11.9,1,1, 1.389, 10383.910, 348.024, 52926.915 24/10/07,20:38:44,05,08,1, 11.9,1,1, 1.389, 10383.922, 348.000, 52926.821 24/10/07,20:38:44,06,08,1, 11.9,1,1, 1.389, 10383.938, 348.028, 52926.956 24/10/07,20:38:44,07,08,1, 11.9,1,1, 1.389, 10383.949, 348.021, 52926.878 24/10/07,20:38:44,08,08,1, 11.9,1,1, 1.389, 10383.949, 348.022, 52926.889 24/10/07,20:38:44,09,08,1, 11.9,1,1, 1.389, 10383.969, 348.032, 52926.922 24/10/07,20:38:44,10,08,1, 11.9,1,1, 1.389, 10383.996, 348.043, 52926.840 24/10/07,20:38:44,11,08,1, 11.9,1,1, 1.389, 10383.979, 348.009, 52926.895 24/10/07,20:38:44,12,08,1, 11.9,1,1, 1.389, 10383.975, 348.021, 52926.940 24/10/07,20:38:44,13,08,1, 11.9,1,1, 1.389, 10384.006, 348.023, 52926.801 24/10/07,20:38:44,14,08,1, 11.9,1,1, 1.389, 10383.986, 348.019, 52926.949 24/10/07,20:38:44,15,08,1, 11.9,1,1, 1.389, 10383.987, 348.017, 52926.899 24/10/07,20:38:44,16,08,1, 11.9,1,1, 1.389, 10384.003, 348.010, 52926.799 24/10/07,20:38:44,17,08,1, 11.9,1,1, 1.389, 10384.031, 348.039, 52926.890 24/10/07,20:38:44,18,08,1, 11.9,1,1, 1.389, 10384.021, 348.044, 52926.861 24/10/07,20:38:44,19,08,1, 11.9,1,1, 1.389, 10384.062, 348.035, 52926.837 24/10/07,20:38:45,00,08,1, 11.9,1,1, 1.390, 10384.058, 348.035, 52926.837 24/10/07,20:38:45,01,08,1, 11.9,1,1, 1.390, 10384.034, 348.062, 52926.751 24/10/07,20:38:45,02,08,1, 11.9,1,1, 1.390, 10384.040, 348.030, 52926.774 24/10/07,20:38:45,03,08,1, 11.9,1,1, 1.390, 10384.056, 348.057, 52926.878 24/10/07,20:38:45,04,08,1, 11.9,1,1, 1.390, 10384.092, 348.034, 52926.760 24/10/07,20:38:45,05,08,1, 11.9,1,1, 1.390, 10384.081, 348.023, 52926.813 24/10/07,20:38:45,06,08,1, 11.9,1,1, 1.390, 10384.102, 348.063, 52926.893 24/10/07,20:38:45,07,08,1, 11.9,1,1, 1.390, 10384.089, 348.051, 52926.719 24/10/07,20:38:45,08,08,1, 11.9,1,1, 1.390, 10384.109, 348.038, 52926.812 24/10/07,20:38:45,09,08,1, 11.9,1,1, 1.390, 10384.081, 348.063, 52926.793 24/10/07,20:38:45,10,08,1, 11.9,1,1, 1.390, 10384.128, 348.060, 52926.832 24/10/07,20:38:45,11,08,1, 11.9,1,1, 1.390, 10384.138, 348.046, 52926.816 24/10/07,20:38:45,12,08,1, 11.9,1,1, 1.390, 10384.146, 348.036, 52926.779 24/10/07,20:38:45,13,08,1, 11.9,1,1, 1.390, 10384.156, 348.035, 52926.760 24/10/07,20:38:45,14,08,1, 11.9,1,1, 1.390, 10384.138, 348.073, 52926.785 24/10/07,20:38:45,15,08,1, 11.9,1,1, 1.390, 10384.180, 348.058, 52926.722 24/10/07,20:38:45,16,08,1, 11.9,1,1, 1.390, 10384.168, 348.060, 52926.797 24/10/07,20:38:45,17,08,1, 11.9,1,1, 1.390, 10384.163, 348.078, 52926.737 24/10/07,20:38:45,18,08,1, 11.9,1,1, 1.390, 10384.206, 348.054, 52926.733 24/10/07,20:38:45,19,08,1, 11.9,1,1, 1.390, 10384.203, 348.061, 52926.800 24/10/07,20:38:46,00,09,1, 11.9,1,1, 1.390, 10384.200, 348.061, 52926.800 24/10/07,20:38:46,01,09,1, 11.9,1,1, 1.390, 10384.230, 348.048, 52926.646 24/10/07,20:38:46,02,09,1, 11.9,1,1, 1.390, 10384.238, 348.071, 52926.718 24/10/07,20:38:46,03,09,1, 11.9,1,1, 1.390, 10384.242, 348.058, 52926.640 24/10/07,20:38:46,04,09,1, 11.9,1,1, 1.390, 10384.265, 348.075, 52926.711 24/10/07,20:38:46,05,09,1, 11.9,1,1, 1.390, 10384.278, 348.065, 52926.706 24/10/07,20:38:46,06,09,1, 11.9,1,1, 1.390, 10384.276, 348.046, 52926.626 24/10/07,20:38:46,07,09,1, 11.9,1,1, 1.390, 10384.292, 348.062, 52926.784 24/10/07,20:38:46,08,09,1, 11.9,1,1, 1.390, 10384.297, 348.063, 52926.636 24/10/07,20:38:46,09,09,1, 11.9,1,1, 1.390, 10384.318, 348.065, 52926.652 24/10/07,20:38:46,10,09,1, 11.9,1,1, 1.390, 10384.311, 348.088, 52926.761 24/10/07,20:38:46,11,09,1, 11.9,1,1, 1.390, 10384.308, 348.061, 52926.624 24/10/07,20:38:46,12,09,1, 11.9,1,1, 1.390, 10384.362, 348.075, 52926.637 24/10/07,20:38:46,13,09,1, 11.9,1,1, 1.390, 10384.351, 348.083, 52926.722 24/10/07,20:38:46,14,09,1, 11.9,1,1, 1.390, 10384.347, 348.085, 52926.684 24/10/07,20:38:46,15,09,1, 11.9,1,1, 1.390, 10384.374, 348.076, 52926.628 24/10/07,20:38:46,16,09,1, 11.9,1,1, 1.390, 10384.364, 348.068, 52926.647 24/10/07,20:38:46,17,09,1, 11.9,1,1, 1.390, 10384.395, 348.077, 52926.593 24/10/07,20:38:46,18,09,1, 11.9,1,1, 1.390, 10384.405, 348.080, 52926.612 24/10/07,20:38:46,19,09,1, 11.9,1,1, 1.390, 10384.406, 348.096, 52926.613 24/10/07,20:38:47,00,09,1, 12.0,1,1, 1.388, 10384.400, 348.096, 52926.613 24/10/07,20:38:47,01,09,1, 12.0,1,1, 1.388, 10384.423, 348.097, 52926.684 24/10/07,20:38:47,02,09,1, 12.0,1,1, 1.388, 10384.429, 348.082, 52926.609 24/10/07,20:38:47,03,09,1, 12.0,1,1, 1.388, 10384.448, 348.079, 52926.640 24/10/07,20:38:47,04,09,1, 12.0,1,1, 1.388, 10384.463, 348.084, 52926.608 24/10/07,20:38:47,05,09,1, 12.0,1,1, 1.388, 10384.448, 348.068, 52926.562 24/10/07,20:38:47,06,09,1, 12.0,1,1, 1.388, 10384.500, 348.074, 52926.619 24/10/07,20:38:47,07,09,1, 12.0,1,1, 1.388, 10384.483, 348.081, 52926.613 24/10/07,20:38:47,08,09,1, 12.0,1,1, 1.388, 10384.504, 348.078, 52926.534 24/10/07,20:38:47,09,09,1, 12.0,1,1, 1.388, 10384.529, 348.070, 52926.606 24/10/07,20:38:47,10,09,1, 12.0,1,1, 1.388, 10384.508, 348.081, 52926.586 24/10/07,20:38:47,11,09,1, 12.0,1,1, 1.388, 10384.540, 348.065, 52926.563 24/10/07,20:38:47,12,09,1, 12.0,1,1, 1.388, 10384.551, 348.064, 52926.628 24/10/07,20:38:47,13,09,1, 12.0,1,1, 1.388, 10384.555, 348.068, 52926.565 24/10/07,20:38:47,14,09,1, 12.0,1,1, 1.388, 10384.566, 348.040, 52926.539 24/10/07,20:38:47,15,09,1, 12.0,1,1, 1.388, 10384.583, 348.070, 52926.562 24/10/07,20:38:47,16,09,1, 12.0,1,1, 1.388, 10384.576, 348.043, 52926.471 24/10/07,20:38:47,17,09,1, 12.0,1,1, 1.388, 10384.605, 348.058, 52926.588 24/10/07,20:38:47,18,09,1, 12.0,1,1, 1.388, 10384.621, 348.079, 52926.611 24/10/07,20:38:47,19,09,1, 12.0,1,1, 1.388, 10384.639, 348.035, 52926.516 24/10/07,20:38:48,00,09,1, 11.9,1,1, 1.385, 10384.634, 348.035, 52926.516 24/10/07,20:38:48,01,09,1, 11.9,1,1, 1.385, 10384.639, 348.042, 52926.528 24/10/07,20:38:48,02,09,1, 11.9,1,1, 1.385, 10384.657, 348.029, 52926.404 24/10/07,20:38:48,03,09,1, 11.9,1,1, 1.385, 10384.684, 348.027, 52926.545 24/10/07,20:38:48,04,09,1, 11.9,1,1, 1.385, 10384.698, 348.032, 52926.455 24/10/07,20:38:48,05,09,1, 11.9,1,1, 1.385, 10384.727, 348.009, 52926.392 24/10/07,20:38:48,06,09,1, 11.9,1,1, 1.385, 10384.711, 348.016, 52926.483 24/10/07,20:38:48,07,09,1, 11.9,1,1, 1.385, 10384.737, 348.013, 52926.448 24/10/07,20:38:48,08,09,1, 11.9,1,1, 1.385, 10384.724, 348.025, 52926.515 24/10/07,20:38:48,09,09,1, 11.9,1,1, 1.385, 10384.725, 348.004, 52926.502 24/10/07,20:38:48,10,09,1, 11.9,1,1, 1.385, 10384.762, 347.997, 52926.388 24/10/07,20:38:48,11,09,1, 11.9,1,1, 1.385, 10384.803, 347.997, 52926.401 24/10/07,20:38:48,12,09,1, 11.9,1,1, 1.385, 10384.770, 348.020, 52926.468 24/10/07,20:38:48,13,09,1, 11.9,1,1, 1.385, 10384.771, 347.971, 52926.400 24/10/07,20:38:48,14,09,1, 11.9,1,1, 1.385, 10384.792, 347.979, 52926.481 24/10/07,20:38:48,15,09,1, 11.9,1,1, 1.385, 10384.772, 347.972, 52926.437 24/10/07,20:38:48,16,09,1, 11.9,1,1, 1.385, 10384.816, 347.968, 52926.349 24/10/07,20:38:48,17,09,1, 11.9,1,1, 1.385, 10384.806, 347.972, 52926.418 24/10/07,20:38:48,18,09,1, 11.9,1,1, 1.385, 10384.843, 347.951, 52926.343 24/10/07,20:38:48,19,09,1, 11.9,1,1, 1.385, 10384.875, 347.953, 52926.315 24/10/07,20:38:49,00,09,1, 11.9,1,1, 1.383, 10384.867, 347.953, 52926.315 24/10/07,20:38:49,01,09,1, 11.9,1,1, 1.383, 10384.880, 347.952, 52926.406 24/10/07,20:38:49,02,09,1, 11.9,1,1, 1.383, 10384.877, 347.924, 52926.338 24/10/07,20:38:49,03,09,1, 11.9,1,1, 1.383, 10384.873, 347.930, 52926.422 24/10/07,20:38:49,04,09,1, 11.9,1,1, 1.383, 10384.881, 347.923, 52926.236 24/10/07,20:38:49,05,09,1, 11.9,1,1, 1.383, 10384.935, 347.899, 52926.171 24/10/07,20:38:49,06,09,1, 11.9,1,1, 1.383, 10384.924, 347.895, 52926.296 24/10/07,20:38:49,07,09,1, 11.9,1,1, 1.383, 10384.934, 347.894, 52926.281 24/10/07,20:38:49,08,09,1, 11.9,1,1, 1.383, 10384.944, 347.895, 52926.243 24/10/07,20:38:49,09,09,1, 11.9,1,1, 1.383, 10384.948, 347.857, 52926.221 24/10/07,20:38:49,10,09,1, 11.9,1,1, 1.383, 10384.977, 347.858, 52926.238 24/10/07,20:38:49,11,09,1, 11.9,1,1, 1.383, 10384.967, 347.859, 52926.297 24/10/07,20:38:49,12,09,1, 11.9,1,1, 1.383, 10384.977, 347.846, 52926.210 24/10/07,20:38:49,13,09,1, 11.9,1,1, 1.383, 10384.999, 347.849, 52926.250 24/10/07,20:38:49,14,09,1, 11.9,1,1, 1.383, 10385.009, 347.852, 52926.329 24/10/07,20:38:49,15,09,1, 11.9,1,1, 1.383, 10385.020, 347.826, 52926.193 24/10/07,20:38:49,16,09,1, 11.9,1,1, 1.383, 10385.026, 347.813, 52926.210 24/10/07,20:38:49,17,09,1, 11.9,1,1, 1.383, 10385.049, 347.831, 52926.246 24/10/07,20:38:49,18,09,1, 11.9,1,1, 1.383, 10385.056, 347.797, 52926.146 24/10/07,20:38:49,19,09,1, 11.9,1,1, 1.383, 10385.078, 347.816, 52926.206 24/10/07,20:38:50,00,09,1, 11.8,1,1, 1.384, 10385.076, 347.816, 52926.206 24/10/07,20:38:50,01,09,1, 11.8,1,1, 1.384, 10385.095, 347.782, 52926.096 24/10/07,20:38:50,02,09,1, 11.8,1,1, 1.384, 10385.099, 347.758, 52926.182 24/10/07,20:38:50,03,09,1, 11.8,1,1, 1.384, 10385.111, 347.769, 52926.102 24/10/07,20:38:50,04,09,1, 11.8,1,1, 1.384, 10385.123, 347.780, 52926.179 24/10/07,20:38:50,05,09,1, 11.8,1,1, 1.384, 10385.135, 347.772, 52926.141 24/10/07,20:38:50,06,09,1, 11.8,1,1, 1.384, 10385.127, 347.737, 52926.068 24/10/07,20:38:50,07,09,1, 11.8,1,1, 1.384, 10385.164, 347.731, 52926.150 24/10/07,20:38:50,08,09,1, 11.8,1,1, 1.384, 10385.167, 347.712, 52926.098 24/10/07,20:38:50,09,09,1, 11.8,1,1, 1.384, 10385.180, 347.724, 52926.105 24/10/07,20:38:50,10,09,1, 11.8,1,1, 1.384, 10385.199, 347.717, 52926.161 24/10/07,20:38:50,11,09,1, 11.8,1,1, 1.384, 10385.209, 347.710, 52926.085 24/10/07,20:38:50,12,09,1, 11.8,1,1, 1.384, 10385.213, 347.689, 52926.047 24/10/07,20:38:50,13,09,1, 11.8,1,1, 1.384, 10385.218, 347.702, 52926.124 24/10/07,20:38:50,14,09,1, 11.8,1,1, 1.384, 10385.242, 347.667, 52926.027 24/10/07,20:38:50,15,09,1, 11.8,1,1, 1.384, 10385.280, 347.663, 52926.043 24/10/07,20:38:50,16,09,1, 11.8,1,1, 1.384, 10385.241, 347.674, 52926.053 24/10/07,20:38:50,17,09,1, 11.8,1,1, 1.384, 10385.283, 347.635, 52925.991 24/10/07,20:38:50,18,09,1, 11.8,1,1, 1.384, 10385.279, 347.633, 52926.012 24/10/07,20:38:50,19,09,1, 11.8,1,1, 1.384, 10385.312, 347.623, 52926.012 24/10/07,20:38:51,00,09,1, 11.9,1,1, 1.384, 10385.309, 347.623, 52926.012 24/10/07,20:38:51,01,09,1, 11.9,1,1, 1.384, 10385.333, 347.607, 52926.016 24/10/07,20:38:51,02,09,1, 11.9,1,1, 1.384, 10385.349, 347.605, 52926.005 24/10/07,20:38:51,03,09,1, 11.9,1,1, 1.384, 10385.378, 347.597, 52925.961 24/10/07,20:38:51,04,09,1, 11.9,1,1, 1.384, 10385.380, 347.608, 52925.974 24/10/07,20:38:51,05,09,1, 11.9,1,1, 1.384, 10385.367, 347.579, 52925.976 24/10/07,20:38:51,06,09,1, 11.9,1,1, 1.384, 10385.412, 347.568, 52925.929 24/10/07,20:38:51,07,09,1, 11.9,1,1, 1.384, 10385.394, 347.553, 52925.957 24/10/07,20:38:51,08,09,1, 11.9,1,1, 1.384, 10385.403, 347.544, 52925.842 24/10/07,20:38:51,09,09,1, 11.9,1,1, 1.384, 10385.438, 347.538, 52925.969 24/10/07,20:38:51,10,09,1, 11.9,1,1, 1.384, 10385.437, 347.563, 52925.919 24/10/07,20:38:51,11,09,1, 11.9,1,1, 1.384, 10385.461, 347.544, 52925.936 24/10/07,20:38:51,12,09,1, 11.9,1,1, 1.384, 10385.489, 347.521, 52925.937 24/10/07,20:38:51,13,09,1, 11.9,1,1, 1.384, 10385.488, 347.541, 52925.877 24/10/07,20:38:51,14,09,1, 11.9,1,1, 1.384, 10385.495, 347.505, 52925.813 24/10/07,20:38:51,15,09,1, 11.9,1,1, 1.384, 10385.500, 347.507, 52925.845 24/10/07,20:38:51,16,09,1, 11.9,1,1, 1.384, 10385.523, 347.512, 52925.775 24/10/07,20:38:51,17,09,1, 11.9,1,1, 1.384, 10385.522, 347.494, 52925.848 24/10/07,20:38:51,18,09,1, 11.9,1,1, 1.384, 10385.556, 347.493, 52925.801 24/10/07,20:38:51,19,09,1, 11.9,1,1, 1.384, 10385.528, 347.486, 52925.759 24/10/07,20:38:52,00,08,1, 11.9,1,1, 1.389, 10385.526, 347.486, 52925.759 24/10/07,20:38:52,01,08,1, 11.9,1,1, 1.389, 10385.584, 347.476, 52925.790 24/10/07,20:38:52,02,08,1, 11.9,1,1, 1.389, 10385.584, 347.469, 52925.761 24/10/07,20:38:52,03,08,1, 11.9,1,1, 1.389, 10385.577, 347.476, 52925.769 24/10/07,20:38:52,04,08,1, 11.9,1,1, 1.389, 10385.602, 347.455, 52925.799 24/10/07,20:38:52,05,08,1, 11.9,1,1, 1.389, 10385.632, 347.461, 52925.741 24/10/07,20:38:52,06,08,1, 11.9,1,1, 1.389, 10385.620, 347.443, 52925.788 24/10/07,20:38:52,07,08,1, 11.9,1,1, 1.389, 10385.620, 347.442, 52925.714 24/10/07,20:38:52,08,08,1, 11.9,1,1, 1.389, 10385.652, 347.441, 52925.716 24/10/07,20:38:52,09,08,1, 11.9,1,1, 1.389, 10385.616, 347.437, 52925.740 24/10/07,20:38:52,10,08,1, 11.9,1,1, 1.389, 10385.678, 347.426, 52925.770 24/10/07,20:38:52,11,08,1, 11.9,1,1, 1.389, 10385.691, 347.422, 52925.696 24/10/07,20:38:52,12,08,1, 11.9,1,1, 1.389, 10385.689, 347.402, 52925.726 24/10/07,20:38:52,13,08,1, 11.9,1,1, 1.389, 10385.698, 347.395, 52925.662 24/10/07,20:38:52,14,08,1, 11.9,1,1, 1.389, 10385.720, 347.391, 52925.715 24/10/07,20:38:52,15,08,1, 11.9,1,1, 1.389, 10385.712, 347.400, 52925.723 24/10/07,20:38:52,16,08,1, 11.9,1,1, 1.389, 10385.736, 347.401, 52925.639 24/10/07,20:38:52,17,08,1, 11.9,1,1, 1.389, 10385.745, 347.399, 52925.715 24/10/07,20:38:52,18,08,1, 11.9,1,1, 1.389, 10385.749, 347.394, 52925.639 24/10/07,20:38:52,19,08,1, 11.9,1,1, 1.389, 10385.763, 347.396, 52925.647 24/10/07,20:38:53,00,09,1, 11.9,1,1, 1.385, 10385.760, 347.396, 52925.647 24/10/07,20:38:53,01,09,1, 11.9,1,1, 1.385, 10385.769, 347.379, 52925.638 24/10/07,20:38:53,02,09,1, 11.9,1,1, 1.385, 10385.775, 347.415, 52925.633 24/10/07,20:38:53,03,09,1, 11.9,1,1, 1.385, 10385.776, 347.401, 52925.707 24/10/07,20:38:53,04,09,1, 11.9,1,1, 1.385, 10385.788, 347.374, 52925.590 24/10/07,20:38:53,05,09,1, 11.9,1,1, 1.385, 10385.811, 347.384, 52925.602 24/10/07,20:38:53,06,09,1, 11.9,1,1, 1.385, 10385.820, 347.399, 52925.605 24/10/07,20:38:53,07,09,1, 11.9,1,1, 1.385, 10385.840, 347.397, 52925.658 24/10/07,20:38:53,08,09,1, 11.9,1,1, 1.385, 10385.851, 347.356, 52925.601 24/10/07,20:38:53,09,09,1, 11.9,1,1, 1.385, 10385.845, 347.382, 52925.610 24/10/07,20:38:53,10,09,1, 11.9,1,1, 1.385, 10385.867, 347.365, 52925.545 24/10/07,20:38:53,11,09,1, 11.9,1,1, 1.385, 10385.849, 347.408, 52925.607 24/10/07,20:38:53,12,09,1, 11.9,1,1, 1.385, 10385.841, 347.337, 52925.526 24/10/07,20:38:53,13,09,1, 11.9,1,1, 1.385, 10385.861, 347.366, 52925.533 24/10/07,20:38:53,14,09,1, 11.9,1,1, 1.385, 10385.897, 347.374, 52925.534 24/10/07,20:38:53,15,09,1, 11.9,1,1, 1.385, 10385.886, 347.359, 52925.460 24/10/07,20:38:53,16,09,1, 11.9,1,1, 1.385, 10385.881, 347.343, 52925.488 24/10/07,20:38:53,17,09,1, 11.9,1,1, 1.385, 10385.885, 347.353, 52925.554 24/10/07,20:38:53,18,09,1, 11.9,1,1, 1.385, 10385.914, 347.354, 52925.438 24/10/07,20:38:53,19,09,1, 11.9,1,1, 1.385, 10385.933, 347.345, 52925.498 24/10/07,20:38:54,00,09,1, 11.9,1,1, 1.388, 10385.927, 347.345, 52925.498 24/10/07,20:38:54,01,09,1, 11.9,1,1, 1.388, 10385.923, 347.334, 52925.456 24/10/07,20:38:54,02,09,1, 11.9,1,1, 1.388, 10385.937, 347.343, 52925.507 24/10/07,20:38:54,03,09,1, 11.9,1,1, 1.388, 10385.931, 347.352, 52925.492 24/10/07,20:38:54,04,09,1, 11.9,1,1, 1.388, 10385.967, 347.323, 52925.476 24/10/07,20:38:54,05,09,1, 11.9,1,1, 1.388, 10385.966, 347.347, 52925.503 24/10/07,20:38:54,06,09,1, 11.9,1,1, 1.388, 10385.938, 347.326, 52925.448 24/10/07,20:38:54,07,09,1, 11.9,1,1, 1.388, 10385.992, 347.338, 52925.441 24/10/07,20:38:54,08,09,1, 11.9,1,1, 1.388, 10386.004, 347.333, 52925.399 24/10/07,20:38:54,09,09,1, 11.9,1,1, 1.388, 10386.020, 347.298, 52925.330 24/10/07,20:38:54,10,09,1, 11.9,1,1, 1.388, 10386.020, 347.333, 52925.345 24/10/07,20:38:54,11,09,1, 11.9,1,1, 1.388, 10386.022, 347.335, 52925.404 24/10/07,20:38:54,12,09,1, 11.9,1,1, 1.388, 10386.042, 347.322, 52925.351 24/10/07,20:38:54,13,09,1, 11.9,1,1, 1.388, 10386.056, 347.319, 52925.399 24/10/07,20:38:54,14,09,1, 11.9,1,1, 1.388, 10386.057, 347.306, 52925.397 24/10/07,20:38:54,15,09,1, 11.9,1,1, 1.388, 10386.052, 347.310, 52925.312 24/10/07,20:38:54,16,09,1, 11.9,1,1, 1.388, 10386.051, 347.317, 52925.384 24/10/07,20:38:54,17,09,1, 11.9,1,1, 1.388, 10386.071, 347.308, 52925.317 24/10/07,20:38:54,18,09,1, 11.9,1,1, 1.388, 10386.070, 347.331, 52925.353 24/10/07,20:38:54,19,09,1, 11.9,1,1, 1.388, 10386.081, 347.299, 52925.401 24/10/07,20:38:55,00,09,1, 11.9,1,1, 1.383, 10386.077, 347.299, 52925.401 24/10/07,20:38:55,01,09,1, 11.9,1,1, 1.383, 10386.099, 347.323, 52925.396 24/10/07,20:38:55,02,09,1, 11.9,1,1, 1.383, 10386.086, 347.310, 52925.329 24/10/07,20:38:55,03,09,1, 11.9,1,1, 1.383, 10386.114, 347.281, 52925.285 24/10/07,20:38:55,04,09,1, 11.9,1,1, 1.383, 10386.115, 347.301, 52925.446 24/10/07,20:38:55,05,09,1, 11.9,1,1, 1.383, 10386.145, 347.288, 52925.310 24/10/07,20:38:55,06,09,1, 11.9,1,1, 1.383, 10386.148, 347.269, 52925.250 24/10/07,20:38:55,07,09,1, 11.9,1,1, 1.383, 10386.127, 347.285, 52925.323 24/10/07,20:38:55,08,09,1, 11.9,1,1, 1.383, 10386.110, 347.282, 52925.208 24/10/07,20:38:55,09,09,1, 11.9,1,1, 1.383, 10386.151, 347.284, 52925.293 24/10/07,20:38:55,10,09,1, 11.9,1,1, 1.383, 10386.161, 347.287, 52925.314 24/10/07,20:38:55,11,09,1, 11.9,1,1, 1.383, 10386.164, 347.316, 52925.199 24/10/07,20:38:55,12,09,1, 11.9,1,1, 1.383, 10386.175, 347.322, 52925.502 24/10/07,20:38:55,13,09,1, 11.9,1,1, 1.383, 10386.194, 347.301, 52925.334 24/10/07,20:38:55,14,09,1, 11.9,1,1, 1.383, 10386.204, 347.275, 52925.147 24/10/07,20:38:55,15,09,1, 11.9,1,1, 1.383, 10386.221, 347.294, 52925.262 24/10/07,20:38:55,16,09,1, 11.9,1,1, 1.383, 10386.212, 347.297, 52925.260 24/10/07,20:38:55,17,09,1, 11.9,1,1, 1.383, 10386.200, 347.300, 52925.186 24/10/07,20:38:55,18,09,1, 11.9,1,1, 1.383, 10386.210, 347.298, 52925.246 24/10/07,20:38:55,19,09,1, 11.9,1,1, 1.383, 10386.207, 347.288, 52925.245 24/10/07,20:38:56,00,09,1, 11.9,1,1, 1.383, 10386.202, 347.288, 52925.245 24/10/07,20:38:56,01,09,1, 11.9,1,1, 1.383, 10386.240, 347.290, 52925.224 24/10/07,20:38:56,02,09,1, 11.9,1,1, 1.383, 10386.243, 347.296, 52925.150 24/10/07,20:38:56,03,09,1, 11.9,1,1, 1.383, 10386.240, 347.291, 52925.122 24/10/07,20:38:56,04,09,1, 11.9,1,1, 1.383, 10386.249, 347.300, 52925.256 24/10/07,20:38:56,05,09,1, 11.9,1,1, 1.383, 10386.234, 347.282, 52925.066 24/10/07,20:38:56,06,09,1, 11.9,1,1, 1.383, 10386.257, 347.279, 52925.110 24/10/07,20:38:56,07,09,1, 11.9,1,1, 1.383, 10386.252, 347.300, 52925.110 24/10/07,20:38:56,08,09,1, 11.9,1,1, 1.383, 10386.271, 347.285, 52925.055 24/10/07,20:38:56,09,09,1, 11.9,1,1, 1.383, 10386.273, 347.310, 52925.144 24/10/07,20:38:56,10,09,1, 11.9,1,1, 1.383, 10386.263, 347.278, 52925.158 24/10/07,20:38:56,11,09,1, 11.9,1,1, 1.383, 10386.300, 347.270, 52924.934 24/10/07,20:38:56,12,09,1, 11.9,1,1, 1.383, 10386.313, 347.299, 52925.120 24/10/07,20:38:56,13,09,1, 11.9,1,1, 1.383, 10386.305, 347.289, 52925.109 24/10/07,20:38:56,14,09,1, 11.9,1,1, 1.383, 10386.311, 347.287, 52925.068 24/10/07,20:38:56,15,09,1, 11.9,1,1, 1.383, 10386.283, 347.310, 52925.207 24/10/07,20:38:56,16,09,1, 11.9,1,1, 1.383, 10386.292, 347.291, 52924.948 24/10/07,20:38:56,17,09,1, 11.9,1,1, 1.383, 10386.307, 347.293, 52924.994 24/10/07,20:38:56,18,09,1, 11.9,1,1, 1.383, 10386.308, 347.293, 52924.993 24/10/07,20:38:56,19,09,1, 11.9,1,1, 1.383, 10386.331, 347.310, 52924.989 24/10/07,20:38:57,00,09,1, 11.9,1,1, 1.383, 10386.328, 347.310, 52924.989 24/10/07,20:38:57,01,09,1, 11.9,1,1, 1.383, 10386.342, 347.290, 52925.036 24/10/07,20:38:57,02,09,1, 11.9,1,1, 1.383, 10386.364, 347.318, 52925.128 24/10/07,20:38:57,03,09,1, 11.9,1,1, 1.383, 10386.351, 347.331, 52925.259 24/10/07,20:38:57,04,09,1, 11.9,1,1, 1.383, 10386.337, 347.331, 52925.084 24/10/07,20:38:57,05,09,1, 11.9,1,1, 1.383, 10386.369, 347.348, 52925.223 24/10/07,20:38:57,06,09,1, 11.9,1,1, 1.383, 10386.342, 347.362, 52925.322 24/10/07,20:38:57,07,09,1, 11.9,1,1, 1.383, 10386.350, 347.365, 52925.118 24/10/07,20:38:57,08,09,1, 11.9,1,1, 1.383, 10386.392, 347.353, 52925.189 24/10/07,20:38:57,09,09,1, 11.9,1,1, 1.383, 10386.380, 347.358, 52925.169 24/10/07,20:38:57,10,09,1, 11.9,1,1, 1.383, 10386.378, 347.348, 52925.052 24/10/07,20:38:57,11,09,1, 11.9,1,1, 1.383, 10386.394, 347.343, 52925.248 24/10/07,20:38:57,12,09,1, 11.9,1,1, 1.383, 10386.406, 347.341, 52925.163 24/10/07,20:38:57,13,09,1, 11.9,1,1, 1.383, 10386.405, 347.323, 52925.097 24/10/07,20:38:57,14,09,1, 11.9,1,1, 1.383, 10386.399, 347.335, 52925.234 24/10/07,20:38:57,15,09,1, 11.9,1,1, 1.383, 10386.397, 347.322, 52925.101 24/10/07,20:38:57,16,09,1, 11.9,1,1, 1.383, 10386.433, 347.331, 52925.036 24/10/07,20:38:57,17,09,1, 11.9,1,1, 1.383, 10386.406, 347.335, 52925.194 24/10/07,20:38:57,18,09,1, 11.9,1,1, 1.383, 10386.419, 347.329, 52925.013 24/10/07,20:38:57,19,09,1, 11.9,1,1, 1.383, 10386.442, 347.309, 52925.073 24/10/07,20:38:58,00,09,1, 11.9,1,1, 1.383, 10386.436, 347.309, 52925.073 24/10/07,20:38:58,01,09,1, 11.9,1,1, 1.383, 10386.448, 347.321, 52924.989 24/10/07,20:38:58,02,09,1, 11.9,1,1, 1.383, 10386.440, 347.314, 52925.163 24/10/07,20:38:58,03,09,1, 11.9,1,1, 1.383, 10386.417, 347.311, 52925.139 24/10/07,20:38:58,04,09,1, 11.9,1,1, 1.383, 10386.458, 347.336, 52924.944 24/10/07,20:38:58,05,09,1, 11.9,1,1, 1.383, 10386.463, 347.330, 52925.173 24/10/07,20:38:58,06,09,1, 11.9,1,1, 1.383, 10386.452, 347.308, 52925.046 24/10/07,20:38:58,07,09,1, 11.9,1,1, 1.383, 10386.481, 347.311, 52925.011 24/10/07,20:38:58,08,09,1, 11.9,1,1, 1.383, 10386.477, 347.334, 52925.106 24/10/07,20:38:58,09,09,1, 11.9,1,1, 1.383, 10386.466, 347.313, 52925.018 24/10/07,20:38:58,10,09,1, 11.9,1,1, 1.383, 10386.497, 347.342, 52924.985 24/10/07,20:38:58,11,09,1, 11.9,1,1, 1.383, 10386.473, 347.323, 52925.087 24/10/07,20:38:58,12,09,1, 11.9,1,1, 1.383, 10386.498, 347.312, 52924.868 24/10/07,20:38:58,13,09,1, 11.9,1,1, 1.383, 10386.495, 347.346, 52925.034 24/10/07,20:38:58,14,09,1, 11.9,1,1, 1.383, 10386.488, 347.346, 52925.036 24/10/07,20:38:58,15,09,1, 11.9,1,1, 1.383, 10386.494, 347.320, 52924.848 24/10/07,20:38:58,16,09,1, 11.9,1,1, 1.383, 10386.509, 347.350, 52925.003 24/10/07,20:38:58,17,09,1, 11.9,1,1, 1.383, 10386.508, 347.362, 52925.015 24/10/07,20:38:58,18,09,1, 11.9,1,1, 1.383, 10386.527, 347.322, 52924.775 24/10/07,20:38:58,19,09,1, 11.9,1,1, 1.383, 10386.540, 347.332, 52924.984 24/10/07,20:38:59,00,09,1, 11.9,1,1, 1.384, 10386.536, 347.332, 52924.984 24/10/07,20:38:59,01,09,1, 11.9,1,1, 1.384, 10386.516, 347.336, 52924.841 24/10/07,20:38:59,02,09,1, 11.9,1,1, 1.384, 10386.540, 347.336, 52924.989 24/10/07,20:38:59,03,09,1, 11.9,1,1, 1.384, 10386.549, 347.325, 52924.802 24/10/07,20:38:59,04,09,1, 11.9,1,1, 1.384, 10386.570, 347.320, 52924.826 24/10/07,20:38:59,05,09,1, 11.9,1,1, 1.384, 10386.538, 347.341, 52925.013 24/10/07,20:38:59,06,09,1, 11.9,1,1, 1.384, 10386.551, 347.336, 52924.847 24/10/07,20:38:59,07,09,1, 11.9,1,1, 1.384, 10386.595, 347.349, 52924.936 24/10/07,20:38:59,08,09,1, 11.9,1,1, 1.384, 10386.577, 347.345, 52924.950 24/10/07,20:38:59,09,09,1, 11.9,1,1, 1.384, 10386.577, 347.346, 52924.802 24/10/07,20:38:59,10,09,1, 11.9,1,1, 1.384, 10386.587, 347.356, 52924.833 24/10/07,20:38:59,11,09,1, 11.9,1,1, 1.384, 10386.587, 347.336, 52924.957 24/10/07,20:38:59,12,09,1, 11.9,1,1, 1.384, 10386.603, 347.333, 52924.849 24/10/07,20:38:59,13,09,1, 11.9,1,1, 1.384, 10386.590, 347.367, 52924.912 24/10/07,20:38:59,14,09,1, 11.9,1,1, 1.384, 10386.587, 347.350, 52924.910 24/10/07,20:38:59,15,09,1, 11.9,1,1, 1.384, 10386.614, 347.353, 52924.852 24/10/07,20:38:59,16,09,1, 11.9,1,1, 1.384, 10386.606, 347.376, 52924.939 24/10/07,20:38:59,17,09,1, 11.9,1,1, 1.384, 10386.595, 347.368, 52924.824 24/10/07,20:38:59,18,09,1, 11.9,1,1, 1.384, 10386.612, 347.352, 52924.775 24/10/07,20:38:59,19,09,1, 11.9,1,1, 1.384, 10386.624, 347.380, 52924.939 24/10/07,20:39:00,00,09,1, 11.8,1,1, 1.383, 10386.620, 347.380, 52924.939 24/10/07,20:39:00,01,09,1, 11.8,1,1, 1.383, 10386.630, 347.347, 52924.799 24/10/07,20:39:00,02,09,1, 11.8,1,1, 1.383, 10386.580, 347.293, 52924.657 24/10/07,20:39:00,03,09,1, 11.8,1,1, 1.383, 10386.593, 347.311, 52924.543 24/10/07,20:39:00,04,09,1, 11.8,1,1, 1.383, 10386.602, 347.319, 52924.509 24/10/07,20:39:00,05,09,1, 11.8,1,1, 1.383, 10386.606, 347.310, 52924.556 24/10/07,20:39:00,06,09,1, 11.8,1,1, 1.383, 10386.603, 347.315, 52924.539 24/10/07,20:39:00,07,09,1, 11.8,1,1, 1.383, 10386.634, 347.332, 52924.587 24/10/07,20:39:00,08,09,1, 11.8,1,1, 1.383, 10386.611, 347.331, 52924.548 24/10/07,20:39:00,09,09,1, 11.8,1,1, 1.383, 10386.626, 347.321, 52924.498 24/10/07,20:39:00,10,09,1, 11.8,1,1, 1.383, 10386.630, 347.356, 52924.612 24/10/07,20:39:00,11,09,1, 11.8,1,1, 1.383, 10386.637, 347.362, 52924.488 24/10/07,20:39:00,12,09,1, 11.8,1,1, 1.383, 10386.632, 347.321, 52924.438 24/10/07,20:39:00,13,09,1, 11.8,1,1, 1.383, 10386.641, 347.348, 52924.625 24/10/07,20:39:00,14,09,1, 11.8,1,1, 1.383, 10386.645, 347.352, 52924.506 24/10/07,20:39:00,15,09,1, 11.8,1,1, 1.383, 10386.639, 347.361, 52924.494 24/10/07,20:39:00,16,09,1, 11.8,1,1, 1.383, 10386.664, 347.373, 52924.560 24/10/07,20:39:00,17,09,1, 11.8,1,1, 1.383, 10386.648, 347.357, 52924.512 24/10/07,20:39:00,18,09,1, 11.8,1,1, 1.383, 10386.644, 347.349, 52924.501 24/10/07,20:39:00,19,09,1, 11.8,1,1, 1.383, 10386.639, 347.352, 52924.570 24/10/07,20:39:01,00,09,1, 11.9,1,1, 1.381, 10386.636, 347.352, 52924.570 24/10/07,20:39:01,01,09,1, 11.9,1,1, 1.381, 10386.662, 347.414, 52924.494 24/10/07,20:39:01,02,09,1, 11.9,1,1, 1.381, 10386.652, 347.373, 52924.527 24/10/07,20:39:01,03,09,1, 11.9,1,1, 1.381, 10386.662, 347.381, 52924.399 24/10/07,20:39:01,04,09,1, 11.9,1,1, 1.381, 10386.652, 347.370, 52924.445 24/10/07,20:39:01,05,09,1, 11.9,1,1, 1.381, 10386.650, 347.366, 52924.506 24/10/07,20:39:01,06,09,1, 11.9,1,1, 1.381, 10386.661, 347.366, 52924.407 24/10/07,20:39:01,07,09,1, 11.9,1,1, 1.381, 10386.678, 347.378, 52924.445 24/10/07,20:39:01,08,09,1, 11.9,1,1, 1.381, 10386.669, 347.394, 52924.437 24/10/07,20:39:01,09,09,1, 11.9,1,1, 1.381, 10386.696, 347.402, 52924.342 24/10/07,20:39:01,10,09,1, 11.9,1,1, 1.381, 10386.667, 347.387, 52924.442 24/10/07,20:39:01,11,09,1, 11.9,1,1, 1.381, 10386.688, 347.382, 52924.373 24/10/07,20:39:01,12,09,1, 11.9,1,1, 1.381, 10386.699, 347.382, 52924.322 24/10/07,20:39:01,13,09,1, 11.9,1,1, 1.381, 10386.689, 347.420, 52924.362 24/10/07,20:39:01,14,09,1, 11.9,1,1, 1.381, 10386.706, 347.410, 52924.337 24/10/07,20:39:01,15,09,1, 11.9,1,1, 1.381, 10386.679, 347.412, 52924.451 24/10/07,20:39:01,16,09,1, 11.9,1,1, 1.381, 10386.693, 347.388, 52924.344 24/10/07,20:39:01,17,09,1, 11.9,1,1, 1.381, 10386.708, 347.430, 52924.287 24/10/07,20:39:01,18,09,1, 11.9,1,1, 1.381, 10386.695, 347.452, 52924.422 24/10/07,20:39:01,19,09,1, 11.9,1,1, 1.381, 10386.701, 347.453, 52924.312 24/10/07,20:39:02,00,09,1, 11.9,1,1, 1.382, 10386.695, 347.453, 52924.312 24/10/07,20:39:02,01,09,1, 11.9,1,1, 1.382, 10386.732, 347.460, 52924.412 24/10/07,20:39:02,02,09,1, 11.9,1,1, 1.382, 10386.698, 347.466, 52924.346 24/10/07,20:39:02,03,09,1, 11.9,1,1, 1.382, 10386.728, 347.460, 52924.337 24/10/07,20:39:02,04,09,1, 11.9,1,1, 1.382, 10386.731, 347.453, 52924.358 24/10/07,20:39:02,05,09,1, 11.9,1,1, 1.382, 10386.726, 347.454, 52924.270 24/10/07,20:39:02,06,09,1, 11.9,1,1, 1.382, 10386.736, 347.451, 52924.266 24/10/07,20:39:02,07,09,1, 11.9,1,1, 1.382, 10386.741, 347.475, 52924.302 24/10/07,20:39:02,08,09,1, 11.9,1,1, 1.382, 10386.745, 347.478, 52924.270 24/10/07,20:39:02,09,09,1, 11.9,1,1, 1.382, 10386.736, 347.488, 52924.296 24/10/07,20:39:02,10,09,1, 11.9,1,1, 1.382, 10386.748, 347.500, 52924.323 24/10/07,20:39:02,11,09,1, 11.9,1,1, 1.382, 10386.753, 347.470, 52924.269 24/10/07,20:39:02,12,09,1, 11.9,1,1, 1.382, 10386.771, 347.502, 52924.280 24/10/07,20:39:02,13,09,1, 11.9,1,1, 1.382, 10386.765, 347.511, 52924.299 24/10/07,20:39:02,14,09,1, 11.9,1,1, 1.382, 10386.783, 347.498, 52924.277 24/10/07,20:39:02,15,09,1, 11.9,1,1, 1.382, 10386.775, 347.493, 52924.361 24/10/07,20:39:02,16,09,1, 11.9,1,1, 1.382, 10386.768, 347.503, 52924.260 24/10/07,20:39:02,17,09,1, 11.9,1,1, 1.382, 10386.788, 347.533, 52924.273 24/10/07,20:39:02,18,09,1, 11.9,1,1, 1.382, 10386.805, 347.513, 52924.287 24/10/07,20:39:02,19,09,1, 11.9,1,1, 1.382, 10386.786, 347.514, 52924.160 24/10/07,20:39:03,00,08,1, 11.9,1,1, 1.386, 10386.778, 347.514, 52924.160 24/10/07,20:39:03,01,08,1, 11.9,1,1, 1.386, 10386.801, 347.536, 52924.299 24/10/07,20:39:03,02,08,1, 11.9,1,1, 1.386, 10386.799, 347.530, 52924.154 24/10/07,20:39:03,03,08,1, 11.9,1,1, 1.386, 10386.819, 347.554, 52924.220 24/10/07,20:39:03,04,08,1, 11.9,1,1, 1.386, 10386.797, 347.548, 52924.278 24/10/07,20:39:03,05,08,1, 11.9,1,1, 1.386, 10386.833, 347.552, 52924.109 24/10/07,20:39:03,06,08,1, 11.9,1,1, 1.386, 10386.836, 347.576, 52924.153 24/10/07,20:39:03,07,08,1, 11.9,1,1, 1.386, 10386.820, 347.578, 52924.165 24/10/07,20:39:03,08,08,1, 11.9,1,1, 1.386, 10386.822, 347.570, 52924.183 24/10/07,20:39:03,09,08,1, 11.9,1,1, 1.386, 10386.845, 347.583, 52924.236 24/10/07,20:39:03,10,08,1, 11.9,1,1, 1.386, 10386.839, 347.592, 52924.225 24/10/07,20:39:03,11,08,1, 11.9,1,1, 1.386, 10386.844, 347.591, 52924.125 24/10/07,20:39:03,12,08,1, 11.9,1,1, 1.386, 10386.861, 347.599, 52924.223 24/10/07,20:39:03,13,08,1, 11.9,1,1, 1.386, 10386.875, 347.606, 52924.132 24/10/07,20:39:03,14,08,1, 11.9,1,1, 1.386, 10386.887, 347.612, 52924.064 24/10/07,20:39:03,15,08,1, 11.9,1,1, 1.386, 10386.877, 347.618, 52924.202 24/10/07,20:39:03,16,08,1, 11.9,1,1, 1.386, 10386.875, 347.623, 52924.103 24/10/07,20:39:03,17,08,1, 11.9,1,1, 1.386, 10386.894, 347.641, 52924.068 24/10/07,20:39:03,18,08,1, 11.9,1,1, 1.386, 10386.877, 347.642, 52924.239 24/10/07,20:39:03,19,08,1, 11.9,1,1, 1.386, 10386.901, 347.649, 52924.132 24/10/07,20:39:04,00,08,1, 11.9,1,1, 1.381, 10386.895, 347.649, 52924.132 24/10/07,20:39:04,01,08,1, 11.9,1,1, 1.381, 10386.883, 347.658, 52924.101 24/10/07,20:39:04,02,08,1, 11.9,1,1, 1.381, 10386.923, 347.636, 52923.943 24/10/07,20:39:04,03,08,1, 11.9,1,1, 1.381, 10386.919, 347.654, 52924.133 24/10/07,20:39:04,04,08,1, 11.9,1,1, 1.381, 10386.920, 347.656, 52924.155 24/10/07,20:39:04,05,08,1, 11.9,1,1, 1.381, 10386.958, 347.662, 52924.015 24/10/07,20:39:04,06,08,1, 11.9,1,1, 1.381, 10386.927, 347.679, 52924.066 24/10/07,20:39:04,07,08,1, 11.9,1,1, 1.381, 10386.934, 347.688, 52924.105 24/10/07,20:39:04,08,08,1, 11.9,1,1, 1.381, 10386.960, 347.690, 52923.991 24/10/07,20:39:04,09,08,1, 11.9,1,1, 1.381, 10386.928, 347.700, 52924.078 24/10/07,20:39:04,10,08,1, 11.9,1,1, 1.381, 10386.959, 347.710, 52924.024 24/10/07,20:39:04,11,08,1, 11.9,1,1, 1.381, 10386.945, 347.714, 52923.976 24/10/07,20:39:04,12,08,1, 11.9,1,1, 1.381, 10386.937, 347.724, 52924.081 24/10/07,20:39:04,13,08,1, 11.9,1,1, 1.381, 10386.970, 347.725, 52924.000 24/10/07,20:39:04,14,08,1, 11.9,1,1, 1.381, 10386.988, 347.741, 52924.003 24/10/07,20:39:04,15,08,1, 11.9,1,1, 1.381, 10386.981, 347.742, 52924.013 24/10/07,20:39:04,16,08,1, 11.9,1,1, 1.381, 10386.973, 347.743, 52923.944 24/10/07,20:39:04,17,08,1, 11.9,1,1, 1.381, 10386.996, 347.751, 52923.966 24/10/07,20:39:04,18,08,1, 11.9,1,1, 1.381, 10386.971, 347.746, 52923.973 24/10/07,20:39:04,19,08,1, 11.9,1,1, 1.381, 10387.014, 347.755, 52923.869 24/10/07,20:39:05,00,09,1, 11.9,1,1, 1.381, 10387.012, 347.755, 52923.869 24/10/07,20:39:05,01,09,1, 11.9,1,1, 1.381, 10387.000, 347.777, 52923.922 24/10/07,20:39:05,02,09,1, 11.9,1,1, 1.381, 10387.014, 347.733, 52923.902 24/10/07,20:39:05,03,09,1, 11.9,1,1, 1.381, 10387.043, 347.786, 52923.949 24/10/07,20:39:05,04,09,1, 11.9,1,1, 1.381, 10387.046, 347.808, 52923.940 24/10/07,20:39:05,05,09,1, 11.9,1,1, 1.381, 10387.077, 347.796, 52923.853 24/10/07,20:39:05,06,09,1, 11.9,1,1, 1.381, 10387.052, 347.825, 52923.949 24/10/07,20:39:05,07,09,1, 11.9,1,1, 1.381, 10387.064, 347.805, 52923.834 24/10/07,20:39:05,08,09,1, 11.9,1,1, 1.381, 10387.072, 347.810, 52923.926 24/10/07,20:39:05,09,09,1, 11.9,1,1, 1.381, 10387.103, 347.818, 52923.908 24/10/07,20:39:05,10,09,1, 11.9,1,1, 1.381, 10387.053, 347.835, 52923.900 24/10/07,20:39:05,11,09,1, 11.9,1,1, 1.381, 10387.091, 347.826, 52923.849 24/10/07,20:39:05,12,09,1, 11.9,1,1, 1.381, 10387.087, 347.859, 52923.939 24/10/07,20:39:05,13,09,1, 11.9,1,1, 1.381, 10387.094, 347.872, 52923.853 24/10/07,20:39:05,14,09,1, 11.9,1,1, 1.381, 10387.148, 347.863, 52923.820 24/10/07,20:39:05,15,09,1, 11.9,1,1, 1.381, 10387.145, 347.869, 52923.851 24/10/07,20:39:05,16,09,1, 11.9,1,1, 1.381, 10387.128, 347.881, 52923.814 24/10/07,20:39:05,17,09,1, 11.9,1,1, 1.381, 10387.150, 347.882, 52923.824 24/10/07,20:39:05,18,09,1, 11.9,1,1, 1.381, 10387.127, 347.895, 52923.842 24/10/07,20:39:05,19,09,1, 11.9,1,1, 1.381, 10387.130, 347.883, 52923.710 24/10/07,20:39:06,00,09,1, 11.9,1,1, 1.385, 10387.129, 347.883, 52923.710 24/10/07,20:39:06,01,09,1, 11.9,1,1, 1.385, 10387.176, 347.920, 52923.867 24/10/07,20:39:06,02,09,1, 11.9,1,1, 1.385, 10387.184, 347.889, 52923.741 24/10/07,20:39:06,03,09,1, 11.9,1,1, 1.385, 10387.164, 347.906, 52923.771 24/10/07,20:39:06,04,09,1, 11.9,1,1, 1.385, 10387.176, 347.888, 52923.835 24/10/07,20:39:06,05,09,1, 11.9,1,1, 1.385, 10387.177, 347.895, 52923.724 24/10/07,20:39:06,06,09,1, 11.9,1,1, 1.385, 10387.195, 347.892, 52923.724 24/10/07,20:39:06,07,09,1, 11.9,1,1, 1.385, 10387.179, 347.914, 52923.771 24/10/07,20:39:06,08,09,1, 11.9,1,1, 1.385, 10387.221, 347.875, 52923.697 24/10/07,20:39:06,09,09,1, 11.9,1,1, 1.385, 10387.247, 347.913, 52923.711 24/10/07,20:39:06,10,09,1, 11.9,1,1, 1.385, 10387.230, 347.921, 52923.737 24/10/07,20:39:06,11,09,1, 11.9,1,1, 1.385, 10387.262, 347.923, 52923.665 24/10/07,20:39:06,12,09,1, 11.9,1,1, 1.385, 10387.232, 347.911, 52923.669 24/10/07,20:39:06,13,09,1, 11.9,1,1, 1.385, 10387.265, 347.929, 52923.669 24/10/07,20:39:06,14,09,1, 11.9,1,1, 1.385, 10387.277, 347.956, 52923.620 24/10/07,20:39:06,15,09,1, 11.9,1,1, 1.385, 10387.282, 347.912, 52923.634 24/10/07,20:39:06,16,09,1, 11.9,1,1, 1.385, 10387.293, 347.926, 52923.646 24/10/07,20:39:06,17,09,1, 11.9,1,1, 1.385, 10387.299, 347.926, 52923.592 24/10/07,20:39:06,18,09,1, 11.9,1,1, 1.385, 10387.293, 347.932, 52923.622 24/10/07,20:39:06,19,09,1, 11.9,1,1, 1.385, 10387.312, 347.938, 52923.627 24/10/07,20:39:07,00,09,1, 11.9,1,1, 1.384, 10387.304, 347.938, 52923.627 24/10/07,20:39:07,01,09,1, 11.9,1,1, 1.384, 10387.312, 347.941, 52923.722 24/10/07,20:39:07,02,09,1, 11.9,1,1, 1.384, 10387.325, 347.939, 52923.559 24/10/07,20:39:07,03,09,1, 11.9,1,1, 1.384, 10387.337, 347.935, 52923.594 24/10/07,20:39:07,04,09,1, 11.9,1,1, 1.384, 10387.333, 347.951, 52923.644 24/10/07,20:39:07,05,09,1, 11.9,1,1, 1.384, 10387.382, 347.962, 52923.626 24/10/07,20:39:07,06,09,1, 11.9,1,1, 1.384, 10387.347, 347.943, 52923.520 24/10/07,20:39:07,07,09,1, 11.9,1,1, 1.384, 10387.348, 347.969, 52923.539 24/10/07,20:39:07,08,09,1, 11.9,1,1, 1.384, 10387.355, 347.958, 52923.523 24/10/07,20:39:07,09,09,1, 11.9,1,1, 1.384, 10387.404, 347.960, 52923.570 24/10/07,20:39:07,10,09,1, 11.9,1,1, 1.384, 10387.375, 347.968, 52923.501 24/10/07,20:39:07,11,09,1, 11.9,1,1, 1.384, 10387.416, 347.958, 52923.402 24/10/07,20:39:07,12,09,1, 11.9,1,1, 1.384, 10387.430, 347.960, 52923.529 24/10/07,20:39:07,13,09,1, 11.9,1,1, 1.384, 10387.401, 347.975, 52923.452 24/10/07,20:39:07,14,09,1, 11.9,1,1, 1.384, 10387.424, 347.961, 52923.448 24/10/07,20:39:07,15,09,1, 11.9,1,1, 1.384, 10387.447, 347.977, 52923.449 24/10/07,20:39:07,16,09,1, 11.9,1,1, 1.384, 10387.446, 347.973, 52923.431 24/10/07,20:39:07,17,09,1, 11.9,1,1, 1.384, 10387.479, 347.970, 52923.416 24/10/07,20:39:07,18,09,1, 11.9,1,1, 1.384, 10387.474, 347.983, 52923.445 24/10/07,20:39:07,19,09,1, 11.9,1,1, 1.384, 10387.469, 347.961, 52923.370 24/10/07,20:39:08,00,09,1, 11.9,1,1, 1.382, 10387.462, 347.961, 52923.370 24/10/07,20:39:08,01,09,1, 11.9,1,1, 1.382, 10387.512, 348.009, 52923.423 24/10/07,20:39:08,02,09,1, 11.9,1,1, 1.382, 10387.504, 347.977, 52923.361 24/10/07,20:39:08,03,09,1, 11.9,1,1, 1.382, 10387.507, 347.990, 52923.328 24/10/07,20:39:08,04,09,1, 11.9,1,1, 1.382, 10387.494, 348.003, 52923.387 24/10/07,20:39:08,05,09,1, 11.9,1,1, 1.382, 10387.503, 348.014, 52923.370 24/10/07,20:39:08,06,09,1, 11.9,1,1, 1.382, 10387.509, 347.998, 52923.353 24/10/07,20:39:08,07,09,1, 11.9,1,1, 1.382, 10387.517, 348.017, 52923.377 24/10/07,20:39:08,08,09,1, 11.9,1,1, 1.382, 10387.545, 348.020, 52923.312 24/10/07,20:39:08,09,09,1, 11.9,1,1, 1.382, 10387.547, 348.026, 52923.283 24/10/07,20:39:08,10,09,1, 11.9,1,1, 1.382, 10387.546, 348.052, 52923.400 24/10/07,20:39:08,11,09,1, 11.9,1,1, 1.382, 10387.562, 348.022, 52923.239 24/10/07,20:39:08,12,09,1, 11.9,1,1, 1.382, 10387.564, 348.017, 52923.328 24/10/07,20:39:08,13,09,1, 11.9,1,1, 1.382, 10387.590, 348.045, 52923.327 24/10/07,20:39:08,14,09,1, 11.9,1,1, 1.382, 10387.612, 348.052, 52923.271 24/10/07,20:39:08,15,09,1, 11.9,1,1, 1.382, 10387.592, 348.057, 52923.331 24/10/07,20:39:08,16,09,1, 11.9,1,1, 1.382, 10387.610, 348.067, 52923.300 24/10/07,20:39:08,17,09,1, 11.9,1,1, 1.382, 10387.622, 348.062, 52923.157 24/10/07,20:39:08,18,09,1, 11.9,1,1, 1.382, 10387.620, 348.084, 52923.260 24/10/07,20:39:08,19,09,1, 11.9,1,1, 1.382, 10387.637, 348.097, 52923.246 24/10/07,20:39:09,00,09,1, 11.9,1,1, 1.377, 10387.629, 348.097, 52923.246 24/10/07,20:39:09,01,09,1, 11.9,1,1, 1.377, 10387.638, 348.105, 52923.259 24/10/07,20:39:09,02,09,1, 11.9,1,1, 1.377, 10387.633, 348.104, 52923.131 24/10/07,20:39:09,03,09,1, 11.9,1,1, 1.377, 10387.654, 348.108, 52923.150 24/10/07,20:39:09,04,09,1, 11.9,1,1, 1.377, 10387.657, 348.122, 52923.213 24/10/07,20:39:09,05,09,1, 11.9,1,1, 1.377, 10387.682, 348.094, 52923.179 24/10/07,20:39:09,06,09,1, 11.9,1,1, 1.377, 10387.667, 348.091, 52923.145 24/10/07,20:39:09,07,09,1, 11.9,1,1, 1.377, 10387.667, 348.099, 52923.184 24/10/07,20:39:09,08,09,1, 11.9,1,1, 1.377, 10387.711, 348.129, 52923.084 24/10/07,20:39:09,09,09,1, 11.9,1,1, 1.377, 10387.697, 348.158, 52923.149 24/10/07,20:39:09,10,09,1, 11.9,1,1, 1.377, 10387.701, 348.163, 52923.204 24/10/07,20:39:09,11,09,1, 11.9,1,1, 1.377, 10387.711, 348.155, 52923.080 24/10/07,20:39:09,12,09,1, 11.9,1,1, 1.377, 10387.713, 348.154, 52923.133 24/10/07,20:39:09,13,09,1, 11.9,1,1, 1.377, 10387.703, 348.182, 52923.150 24/10/07,20:39:09,14,09,1, 11.9,1,1, 1.377, 10387.731, 348.178, 52923.035 24/10/07,20:39:09,15,09,1, 11.9,1,1, 1.377, 10387.743, 348.196, 52923.193 24/10/07,20:39:09,16,09,1, 11.9,1,1, 1.377, 10387.753, 348.203, 52923.113 24/10/07,20:39:09,17,09,1, 11.9,1,1, 1.377, 10387.759, 348.194, 52922.983 24/10/07,20:39:09,18,09,1, 11.9,1,1, 1.377, 10387.740, 348.208, 52923.100 24/10/07,20:39:09,19,09,1, 11.9,1,1, 1.377, 10387.765, 348.215, 52923.084 24/10/07,20:39:10,00,09,1, 11.9,1,1, 1.380, 10387.763, 348.215, 52923.084 24/10/07,20:39:10,01,09,1, 11.9,1,1, 1.380, 10387.772, 348.212, 52923.089 24/10/07,20:39:10,02,09,1, 11.9,1,1, 1.380, 10387.790, 348.231, 52923.085 24/10/07,20:39:10,03,09,1, 11.9,1,1, 1.380, 10387.810, 348.239, 52923.046 24/10/07,20:39:10,04,09,1, 11.9,1,1, 1.380, 10387.792, 348.218, 52923.072 24/10/07,20:39:10,05,09,1, 11.9,1,1, 1.380, 10387.803, 348.251, 52922.975 24/10/07,20:39:10,06,09,1, 11.9,1,1, 1.380, 10387.836, 348.240, 52923.038 24/10/07,20:39:10,07,09,1, 11.9,1,1, 1.380, 10387.832, 348.252, 52923.052 24/10/07,20:39:10,08,09,1, 11.9,1,1, 1.380, 10387.811, 348.252, 52923.019 24/10/07,20:39:10,09,09,1, 11.9,1,1, 1.380, 10387.843, 348.253, 52922.963 24/10/07,20:39:10,10,09,1, 11.9,1,1, 1.380, 10387.818, 348.274, 52923.078 24/10/07,20:39:10,11,09,1, 11.9,1,1, 1.380, 10387.817, 348.289, 52922.989 24/10/07,20:39:10,12,09,1, 11.9,1,1, 1.380, 10387.862, 348.288, 52922.986 24/10/07,20:39:10,13,09,1, 11.9,1,1, 1.380, 10387.843, 348.285, 52922.967 24/10/07,20:39:10,14,09,1, 11.9,1,1, 1.380, 10387.846, 348.305, 52922.980 24/10/07,20:39:10,15,09,1, 11.9,1,1, 1.380, 10387.864, 348.308, 52922.860 24/10/07,20:39:10,16,09,1, 11.9,1,1, 1.380, 10387.870, 348.307, 52923.039 24/10/07,20:39:10,17,09,1, 11.9,1,1, 1.380, 10387.845, 348.329, 52922.905 24/10/07,20:39:10,18,09,1, 11.9,1,1, 1.380, 10387.899, 348.334, 52922.928 24/10/07,20:39:10,19,09,1, 11.9,1,1, 1.380, 10387.901, 348.333, 52922.940 24/10/07,20:39:11,00,09,1, 11.9,1,1, 1.382, 10387.896, 348.333, 52922.940 24/10/07,20:39:11,01,09,1, 11.9,1,1, 1.382, 10387.908, 348.328, 52922.889 24/10/07,20:39:11,02,09,1, 11.9,1,1, 1.382, 10387.924, 348.362, 52922.921 24/10/07,20:39:11,03,09,1, 11.9,1,1, 1.382, 10387.925, 348.353, 52922.893 24/10/07,20:39:11,04,09,1, 11.9,1,1, 1.382, 10387.945, 348.358, 52922.870 24/10/07,20:39:11,05,09,1, 11.9,1,1, 1.382, 10387.937, 348.385, 52922.909 24/10/07,20:39:11,06,09,1, 11.9,1,1, 1.382, 10387.933, 348.362, 52922.892 24/10/07,20:39:11,07,09,1, 11.9,1,1, 1.382, 10387.947, 348.382, 52922.850 24/10/07,20:39:11,08,09,1, 11.9,1,1, 1.382, 10387.958, 348.371, 52922.872 24/10/07,20:39:11,09,09,1, 11.9,1,1, 1.382, 10387.966, 348.400, 52922.786 24/10/07,20:39:11,10,09,1, 11.9,1,1, 1.382, 10387.947, 348.399, 52922.900 24/10/07,20:39:11,11,09,1, 11.9,1,1, 1.382, 10387.970, 348.441, 52922.848 24/10/07,20:39:11,12,09,1, 11.9,1,1, 1.382, 10387.970, 348.448, 52922.841 24/10/07,20:39:11,13,09,1, 11.9,1,1, 1.382, 10387.980, 348.452, 52922.803 24/10/07,20:39:11,14,09,1, 11.9,1,1, 1.382, 10387.985, 348.468, 52922.878 24/10/07,20:39:11,15,09,1, 11.9,1,1, 1.382, 10387.979, 348.432, 52922.732 24/10/07,20:39:11,16,09,1, 11.9,1,1, 1.382, 10388.012, 348.450, 52922.830 24/10/07,20:39:11,17,09,1, 11.9,1,1, 1.382, 10387.995, 348.470, 52922.845 24/10/07,20:39:11,18,09,1, 11.9,1,1, 1.382, 10388.007, 348.462, 52922.779 24/10/07,20:39:11,19,09,1, 11.9,1,1, 1.382, 10388.011, 348.484, 52922.749 24/10/07,20:39:12,00,09,1, 11.9,1,1, 1.378, 10388.005, 348.484, 52922.749 24/10/07,20:39:12,01,09,1, 11.9,1,1, 1.378, 10388.038, 348.492, 52922.685 24/10/07,20:39:12,02,09,1, 11.9,1,1, 1.378, 10388.046, 348.520, 52922.834 24/10/07,20:39:12,03,09,1, 11.9,1,1, 1.378, 10388.036, 348.517, 52922.813 24/10/07,20:39:12,04,09,1, 11.9,1,1, 1.378, 10388.073, 348.502, 52922.714 24/10/07,20:39:12,05,09,1, 11.9,1,1, 1.378, 10388.072, 348.543, 52922.776 24/10/07,20:39:12,06,09,1, 11.9,1,1, 1.378, 10388.091, 348.524, 52922.757 24/10/07,20:39:12,07,09,1, 11.9,1,1, 1.378, 10388.097, 348.528, 52922.730 24/10/07,20:39:12,08,09,1, 11.9,1,1, 1.378, 10388.109, 348.544, 52922.805 24/10/07,20:39:12,09,09,1, 11.9,1,1, 1.378, 10388.075, 348.560, 52922.714 24/10/07,20:39:12,10,09,1, 11.9,1,1, 1.378, 10388.084, 348.555, 52922.660 24/10/07,20:39:12,11,09,1, 11.9,1,1, 1.378, 10388.122, 348.587, 52922.709 24/10/07,20:39:12,12,09,1, 11.9,1,1, 1.378, 10388.099, 348.588, 52922.742 24/10/07,20:39:12,13,09,1, 11.9,1,1, 1.378, 10388.116, 348.590, 52922.649 24/10/07,20:39:12,14,09,1, 11.9,1,1, 1.378, 10388.128, 348.603, 52922.682 24/10/07,20:39:12,15,09,1, 11.9,1,1, 1.378, 10388.140, 348.566, 52922.680 24/10/07,20:39:12,16,09,1, 11.9,1,1, 1.378, 10388.142, 348.603, 52922.763 24/10/07,20:39:12,17,09,1, 11.9,1,1, 1.378, 10388.169, 348.588, 52922.680 24/10/07,20:39:12,18,09,1, 11.9,1,1, 1.378, 10388.163, 348.576, 52922.609 24/10/07,20:39:12,19,09,1, 11.9,1,1, 1.378, 10388.178, 348.611, 52922.585 24/10/07,20:39:13,00,09,1, 11.9,1,1, 1.379, 10388.172, 348.611, 52922.585 24/10/07,20:39:13,01,09,1, 11.9,1,1, 1.379, 10388.170, 348.623, 52922.612 24/10/07,20:39:13,02,09,1, 11.9,1,1, 1.379, 10388.185, 348.622, 52922.632 24/10/07,20:39:13,03,09,1, 11.9,1,1, 1.379, 10388.182, 348.640, 52922.687 24/10/07,20:39:13,04,09,1, 11.9,1,1, 1.379, 10388.210, 348.629, 52922.618 24/10/07,20:39:13,05,09,1, 11.9,1,1, 1.379, 10388.180, 348.645, 52922.622 24/10/07,20:39:13,06,09,1, 11.9,1,1, 1.379, 10388.225, 348.663, 52922.728 24/10/07,20:39:13,07,09,1, 11.9,1,1, 1.379, 10388.200, 348.651, 52922.612 24/10/07,20:39:13,08,09,1, 11.9,1,1, 1.379, 10388.243, 348.665, 52922.578 24/10/07,20:39:13,09,09,1, 11.9,1,1, 1.379, 10388.244, 348.655, 52922.633 24/10/07,20:39:13,10,09,1, 11.9,1,1, 1.379, 10388.244, 348.667, 52922.506 24/10/07,20:39:13,11,09,1, 11.9,1,1, 1.379, 10388.254, 348.669, 52922.612 24/10/07,20:39:13,12,09,1, 11.9,1,1, 1.379, 10388.253, 348.672, 52922.581 24/10/07,20:39:13,13,09,1, 11.9,1,1, 1.379, 10388.252, 348.676, 52922.479 24/10/07,20:39:13,14,09,1, 11.9,1,1, 1.379, 10388.289, 348.673, 52922.584 24/10/07,20:39:13,15,09,1, 11.9,1,1, 1.379, 10388.273, 348.695, 52922.524 24/10/07,20:39:13,16,09,1, 11.9,1,1, 1.379, 10388.286, 348.687, 52922.536 24/10/07,20:39:13,17,09,1, 11.9,1,1, 1.379, 10388.297, 348.706, 52922.558 24/10/07,20:39:13,18,09,1, 11.9,1,1, 1.379, 10388.295, 348.701, 52922.480 24/10/07,20:39:13,19,09,1, 11.9,1,1, 1.379, 10388.304, 348.684, 52922.464 24/10/07,20:39:14,00,09,1, 11.9,1,1, 1.379, 10388.297, 348.684, 52922.464 24/10/07,20:39:14,01,09,1, 11.9,1,1, 1.379, 10388.325, 348.733, 52922.610 24/10/07,20:39:14,02,09,1, 11.9,1,1, 1.379, 10388.342, 348.705, 52922.475 24/10/07,20:39:14,03,09,1, 11.9,1,1, 1.379, 10388.358, 348.729, 52922.562 24/10/07,20:39:14,04,09,1, 11.9,1,1, 1.379, 10388.351, 348.749, 52922.501 24/10/07,20:39:14,05,09,1, 11.9,1,1, 1.379, 10388.359, 348.755, 52922.403 24/10/07,20:39:14,06,09,1, 11.9,1,1, 1.379, 10388.362, 348.761, 52922.526 24/10/07,20:39:14,07,09,1, 11.9,1,1, 1.379, 10388.339, 348.753, 52922.413 24/10/07,20:39:14,08,09,1, 11.9,1,1, 1.379, 10388.371, 348.739, 52922.397 24/10/07,20:39:14,09,09,1, 11.9,1,1, 1.379, 10388.395, 348.767, 52922.405 24/10/07,20:39:14,10,09,1, 11.9,1,1, 1.379, 10388.395, 348.765, 52922.385 24/10/07,20:39:14,11,09,1, 11.9,1,1, 1.379, 10388.365, 348.772, 52922.411 24/10/07,20:39:14,12,09,1, 11.9,1,1, 1.379, 10388.392, 348.781, 52922.470 24/10/07,20:39:14,13,09,1, 11.9,1,1, 1.379, 10388.385, 348.798, 52922.371 24/10/07,20:39:14,14,09,1, 11.9,1,1, 1.379, 10388.397, 348.811, 52922.385 24/10/07,20:39:14,15,09,1, 11.9,1,1, 1.379, 10388.390, 348.818, 52922.377 24/10/07,20:39:14,16,09,1, 11.9,1,1, 1.379, 10388.401, 348.831, 52922.393 24/10/07,20:39:14,17,09,1, 11.9,1,1, 1.379, 10388.430, 348.823, 52922.398 24/10/07,20:39:14,18,09,1, 11.9,1,1, 1.379, 10388.404, 348.819, 52922.344 24/10/07,20:39:14,19,09,1, 11.9,1,1, 1.379, 10388.407, 348.816, 52922.374 24/10/07,20:39:15,00,09,1, 11.8,1,1, 1.382, 10388.405, 348.816, 52922.374 24/10/07,20:39:15,01,09,1, 11.8,1,1, 1.382, 10388.432, 348.823, 52922.373 24/10/07,20:39:15,02,09,1, 11.8,1,1, 1.382, 10388.444, 348.852, 52922.275 24/10/07,20:39:15,03,09,1, 11.8,1,1, 1.382, 10388.433, 348.855, 52922.380 24/10/07,20:39:15,04,09,1, 11.8,1,1, 1.382, 10388.445, 348.853, 52922.261 24/10/07,20:39:15,05,09,1, 11.8,1,1, 1.382, 10388.470, 348.826, 52922.306 24/10/07,20:39:15,06,09,1, 11.8,1,1, 1.382, 10388.455, 348.860, 52922.305 24/10/07,20:39:15,07,09,1, 11.8,1,1, 1.382, 10388.485, 348.820, 52922.162 24/10/07,20:39:15,08,09,1, 11.8,1,1, 1.382, 10388.496, 348.864, 52922.255 24/10/07,20:39:15,09,09,1, 11.8,1,1, 1.382, 10388.473, 348.883, 52922.360 24/10/07,20:39:15,10,09,1, 11.8,1,1, 1.382, 10388.488, 348.858, 52922.197 24/10/07,20:39:15,11,09,1, 11.8,1,1, 1.382, 10388.536, 348.900, 52922.336 24/10/07,20:39:15,12,09,1, 11.8,1,1, 1.382, 10388.506, 348.889, 52922.233 24/10/07,20:39:15,13,09,1, 11.8,1,1, 1.382, 10388.513, 348.912, 52922.220 24/10/07,20:39:15,14,09,1, 11.8,1,1, 1.382, 10388.529, 348.882, 52922.286 24/10/07,20:39:15,15,09,1, 11.8,1,1, 1.382, 10388.524, 348.894, 52922.167 24/10/07,20:39:15,16,09,1, 11.8,1,1, 1.382, 10388.517, 348.895, 52922.219 24/10/07,20:39:15,17,09,1, 11.8,1,1, 1.382, 10388.532, 348.911, 52922.272 24/10/07,20:39:15,18,09,1, 11.8,1,1, 1.382, 10388.537, 348.929, 52922.236 24/10/07,20:39:15,19,09,1, 11.8,1,1, 1.382, 10388.547, 348.896, 52922.185 24/10/07,20:39:16,00,09,1, 11.9,1,1, 1.372, 10388.547, 348.896, 52922.185 24/10/07,20:39:16,01,09,1, 11.9,1,1, 1.372, 10388.593, 348.928, 52922.112 24/10/07,20:39:16,02,09,1, 11.9,1,1, 1.372, 10388.610, 348.947, 52922.157 24/10/07,20:39:16,03,09,1, 11.9,1,1, 1.372, 10388.607, 348.922, 52922.156 24/10/07,20:39:16,04,09,1, 11.9,1,1, 1.372, 10388.617, 348.942, 52922.088 24/10/07,20:39:16,05,09,1, 11.9,1,1, 1.372, 10388.607, 348.923, 52922.061 24/10/07,20:39:16,06,09,1, 11.9,1,1, 1.372, 10388.619, 348.946, 52922.087 24/10/07,20:39:16,07,09,1, 11.9,1,1, 1.372, 10388.618, 348.938, 52922.078 24/10/07,20:39:16,08,09,1, 11.9,1,1, 1.372, 10388.621, 348.971, 52922.137 24/10/07,20:39:16,09,09,1, 11.9,1,1, 1.372, 10388.641, 348.956, 52922.124 24/10/07,20:39:16,10,09,1, 11.9,1,1, 1.372, 10388.645, 348.967, 52922.065 24/10/07,20:39:16,11,09,1, 11.9,1,1, 1.372, 10388.646, 348.980, 52922.167 24/10/07,20:39:16,12,09,1, 11.9,1,1, 1.372, 10388.624, 348.978, 52922.087 24/10/07,20:39:16,13,09,1, 11.9,1,1, 1.372, 10388.658, 348.971, 52922.020 24/10/07,20:39:16,14,09,1, 11.9,1,1, 1.372, 10388.644, 348.997, 52922.162 24/10/07,20:39:16,15,09,1, 11.9,1,1, 1.372, 10388.646, 348.988, 52921.991 24/10/07,20:39:16,16,09,1, 11.9,1,1, 1.372, 10388.665, 349.014, 52922.069 24/10/07,20:39:16,17,09,1, 11.9,1,1, 1.372, 10388.693, 349.016, 52922.111 24/10/07,20:39:16,18,09,1, 11.9,1,1, 1.372, 10388.676, 349.013, 52921.924 24/10/07,20:39:16,19,09,1, 11.9,1,1, 1.372, 10388.700, 349.033, 52921.978 24/10/07,20:39:17,00,09,1, 11.8,1,1, 1.383, 10388.697, 349.033, 52921.978 24/10/07,20:39:17,01,09,1, 11.8,1,1, 1.383, 10388.715, 349.035, 52921.933 24/10/07,20:39:17,02,09,1, 11.8,1,1, 1.383, 10388.711, 349.025, 52921.989 24/10/07,20:39:17,03,09,1, 11.8,1,1, 1.383, 10388.701, 349.035, 52921.948 24/10/07,20:39:17,04,09,1, 11.8,1,1, 1.383, 10388.736, 349.058, 52921.986 24/10/07,20:39:17,05,09,1, 11.8,1,1, 1.383, 10388.743, 349.067, 52922.063 24/10/07,20:39:17,06,09,1, 11.8,1,1, 1.383, 10388.762, 349.056, 52921.936 24/10/07,20:39:17,07,09,1, 11.8,1,1, 1.383, 10388.779, 349.056, 52921.961 24/10/07,20:39:17,08,09,1, 11.8,1,1, 1.383, 10388.786, 349.064, 52921.996 24/10/07,20:39:17,09,09,1, 11.8,1,1, 1.383, 10388.802, 349.076, 52921.902 24/10/07,20:39:17,10,09,1, 11.8,1,1, 1.383, 10388.790, 349.103, 52921.947 24/10/07,20:39:17,11,09,1, 11.8,1,1, 1.383, 10388.792, 349.075, 52921.981 24/10/07,20:39:17,12,09,1, 11.8,1,1, 1.383, 10388.792, 349.086, 52921.915 24/10/07,20:39:17,13,09,1, 11.8,1,1, 1.383, 10388.820, 349.118, 52921.922 24/10/07,20:39:17,14,09,1, 11.8,1,1, 1.383, 10388.825, 349.097, 52921.929 24/10/07,20:39:17,15,09,1, 11.8,1,1, 1.383, 10388.826, 349.100, 52921.855 24/10/07,20:39:17,16,09,1, 11.8,1,1, 1.383, 10388.818, 349.110, 52921.908 24/10/07,20:39:17,17,09,1, 11.8,1,1, 1.383, 10388.847, 349.139, 52921.894 24/10/07,20:39:17,18,09,1, 11.8,1,1, 1.383, 10388.876, 349.130, 52921.829 24/10/07,20:39:17,19,09,1, 11.8,1,1, 1.383, 10388.852, 349.117, 52921.893 24/10/07,20:39:18,00,09,1, 11.9,1,1, 1.375, 10388.848, 349.117, 52921.893 24/10/07,20:39:18,01,09,1, 11.9,1,1, 1.375, 10388.869, 349.149, 52921.845 24/10/07,20:39:18,02,09,1, 11.9,1,1, 1.375, 10388.880, 349.157, 52921.896 24/10/07,20:39:18,03,09,1, 11.9,1,1, 1.375, 10388.890, 349.163, 52921.795 24/10/07,20:39:18,04,09,1, 11.9,1,1, 1.375, 10388.904, 349.169, 52921.876 24/10/07,20:39:18,05,09,1, 11.9,1,1, 1.375, 10388.909, 349.135, 52921.825 24/10/07,20:39:18,06,09,1, 11.9,1,1, 1.375, 10388.897, 349.200, 52921.765 24/10/07,20:39:18,07,09,1, 11.9,1,1, 1.375, 10388.937, 349.180, 52921.797 24/10/07,20:39:18,08,09,1, 11.9,1,1, 1.375, 10388.914, 349.195, 52921.789 24/10/07,20:39:18,09,09,1, 11.9,1,1, 1.375, 10388.955, 349.196, 52921.703 24/10/07,20:39:18,10,09,1, 11.9,1,1, 1.375, 10388.934, 349.211, 52921.843 24/10/07,20:39:18,11,09,1, 11.9,1,1, 1.375, 10388.962, 349.215, 52921.752 24/10/07,20:39:18,12,09,1, 11.9,1,1, 1.375, 10388.983, 349.221, 52921.696 24/10/07,20:39:18,13,09,1, 11.9,1,1, 1.375, 10388.956, 349.242, 52921.854 24/10/07,20:39:18,14,09,1, 11.9,1,1, 1.375, 10388.994, 349.249, 52921.742 24/10/07,20:39:18,15,09,1, 11.9,1,1, 1.375, 10388.998, 349.261, 52921.772 24/10/07,20:39:18,16,09,1, 11.9,1,1, 1.375, 10389.026, 349.259, 52921.714 24/10/07,20:39:18,17,09,1, 11.9,1,1, 1.375, 10389.040, 349.232, 52921.526 24/10/07,20:39:18,18,09,1, 11.9,1,1, 1.375, 10389.025, 349.272, 52921.623 24/10/07,20:39:18,19,09,1, 11.9,1,1, 1.375, 10389.049, 349.289, 52921.677 24/10/07,20:39:19,00,09,1, 11.9,1,1, 1.382, 10389.048, 349.289, 52921.677 24/10/07,20:39:19,01,09,1, 11.9,1,1, 1.382, 10389.075, 349.317, 52921.752 24/10/07,20:39:19,02,09,1, 11.9,1,1, 1.382, 10389.065, 349.298, 52921.784 24/10/07,20:39:19,03,09,1, 11.9,1,1, 1.382, 10389.077, 349.303, 52921.702 24/10/07,20:39:19,04,09,1, 11.9,1,1, 1.382, 10389.063, 349.358, 52921.728 24/10/07,20:39:19,05,09,1, 11.9,1,1, 1.382, 10389.103, 349.329, 52921.736 24/10/07,20:39:19,06,09,1, 11.9,1,1, 1.382, 10389.105, 349.321, 52921.593 24/10/07,20:39:19,07,09,1, 11.9,1,1, 1.382, 10389.114, 349.347, 52921.695 24/10/07,20:39:19,08,09,1, 11.9,1,1, 1.382, 10389.099, 349.338, 52921.691 24/10/07,20:39:19,09,09,1, 11.9,1,1, 1.382, 10389.149, 349.350, 52921.592 24/10/07,20:39:19,10,09,1, 11.9,1,1, 1.382, 10389.144, 349.335, 52921.665 24/10/07,20:39:19,11,09,1, 11.9,1,1, 1.382, 10389.153, 349.374, 52921.618 24/10/07,20:39:19,12,09,1, 11.9,1,1, 1.382, 10389.182, 349.379, 52921.606 24/10/07,20:39:19,13,09,1, 11.9,1,1, 1.382, 10389.139, 349.377, 52921.682 24/10/07,20:39:19,14,09,1, 11.9,1,1, 1.382, 10389.163, 349.391, 52921.608 24/10/07,20:39:19,15,09,1, 11.9,1,1, 1.382, 10389.180, 349.402, 52921.545 24/10/07,20:39:19,16,09,1, 11.9,1,1, 1.382, 10389.205, 349.412, 52921.657 24/10/07,20:39:19,17,09,1, 11.9,1,1, 1.382, 10389.181, 349.400, 52921.465 24/10/07,20:39:19,18,09,1, 11.9,1,1, 1.382, 10389.237, 349.422, 52921.649 24/10/07,20:39:19,19,09,1, 11.9,1,1, 1.382, 10389.239, 349.430, 52921.636 24/10/07,20:39:20,00,09,1, 11.9,1,1, 1.380, 10389.231, 349.430, 52921.636 24/10/07,20:39:20,01,09,1, 11.9,1,1, 1.380, 10389.269, 349.426, 52921.540 24/10/07,20:39:20,02,09,1, 11.9,1,1, 1.380, 10389.264, 349.450, 52921.613 24/10/07,20:39:20,03,09,1, 11.9,1,1, 1.380, 10389.263, 349.446, 52921.552 24/10/07,20:39:20,04,09,1, 11.9,1,1, 1.380, 10389.293, 349.468, 52921.559 24/10/07,20:39:20,05,09,1, 11.9,1,1, 1.380, 10389.294, 349.491, 52921.634 24/10/07,20:39:20,06,09,1, 11.9,1,1, 1.380, 10389.303, 349.481, 52921.474 24/10/07,20:39:20,07,09,1, 11.9,1,1, 1.380, 10389.307, 349.495, 52921.562 24/10/07,20:39:20,08,09,1, 11.9,1,1, 1.380, 10389.299, 349.523, 52921.566 24/10/07,20:39:20,09,09,1, 11.9,1,1, 1.380, 10389.350, 349.508, 52921.465 24/10/07,20:39:20,10,09,1, 11.9,1,1, 1.380, 10389.362, 349.526, 52921.551 24/10/07,20:39:20,11,09,1, 11.9,1,1, 1.380, 10389.344, 349.521, 52921.526 24/10/07,20:39:20,12,09,1, 11.9,1,1, 1.380, 10389.372, 349.529, 52921.564 24/10/07,20:39:20,13,09,1, 11.9,1,1, 1.380, 10389.353, 349.564, 52921.583 24/10/07,20:39:20,14,09,1, 11.9,1,1, 1.380, 10389.393, 349.564, 52921.464 24/10/07,20:39:20,15,09,1, 11.9,1,1, 1.380, 10389.403, 349.557, 52921.531 24/10/07,20:39:20,16,09,1, 11.9,1,1, 1.380, 10389.370, 349.574, 52921.564 24/10/07,20:39:20,17,09,1, 11.9,1,1, 1.380, 10389.390, 349.586, 52921.427 24/10/07,20:39:20,18,09,1, 11.9,1,1, 1.380, 10389.420, 349.608, 52921.508 24/10/07,20:39:20,19,09,1, 11.9,1,1, 1.380, 10389.411, 349.621, 52921.526 24/10/07,20:39:21,00,09,1, 11.9,1,1, 1.383, 10389.407, 349.621, 52921.526 24/10/07,20:39:21,01,09,1, 11.9,1,1, 1.383, 10389.413, 349.646, 52921.567 24/10/07,20:39:21,02,09,1, 11.9,1,1, 1.383, 10389.449, 349.640, 52921.452 24/10/07,20:39:21,03,09,1, 11.9,1,1, 1.383, 10389.472, 349.643, 52921.491 24/10/07,20:39:21,04,09,1, 11.9,1,1, 1.383, 10389.437, 349.631, 52921.455 24/10/07,20:39:21,05,09,1, 11.9,1,1, 1.383, 10389.483, 349.638, 52921.376 24/10/07,20:39:21,06,09,1, 11.9,1,1, 1.383, 10389.485, 349.692, 52921.425 24/10/07,20:39:21,07,09,1, 11.9,1,1, 1.383, 10389.473, 349.697, 52921.503 24/10/07,20:39:21,08,09,1, 11.9,1,1, 1.383, 10389.490, 349.685, 52921.427 24/10/07,20:39:21,09,09,1, 11.9,1,1, 1.383, 10389.494, 349.693, 52921.432 24/10/07,20:39:21,10,09,1, 11.9,1,1, 1.383, 10389.520, 349.690, 52921.403 24/10/07,20:39:21,11,09,1, 11.9,1,1, 1.383, 10389.517, 349.709, 52921.347 24/10/07,20:39:21,12,09,1, 11.9,1,1, 1.383, 10389.523, 349.717, 52921.475 24/10/07,20:39:21,13,09,1, 11.9,1,1, 1.383, 10389.522, 349.709, 52921.372 24/10/07,20:39:21,14,09,1, 11.9,1,1, 1.383, 10389.540, 349.771, 52921.385 24/10/07,20:39:21,15,09,1, 11.9,1,1, 1.383, 10389.565, 349.763, 52921.448 24/10/07,20:39:21,16,09,1, 11.9,1,1, 1.383, 10389.523, 349.758, 52921.339 24/10/07,20:39:21,17,09,1, 11.9,1,1, 1.383, 10389.560, 349.776, 52921.398 24/10/07,20:39:21,18,09,1, 11.9,1,1, 1.383, 10389.564, 349.769, 52921.497 24/10/07,20:39:21,19,09,1, 11.9,1,1, 1.383, 10389.558, 349.755, 52921.323 24/10/07,20:39:22,00,09,1, 11.9,1,1, 1.378, 10389.557, 349.755, 52921.323 24/10/07,20:39:22,01,09,1, 11.9,1,1, 1.378, 10389.601, 349.811, 52921.439 24/10/07,20:39:22,02,09,1, 11.9,1,1, 1.378, 10389.589, 349.814, 52921.373 24/10/07,20:39:22,03,09,1, 11.9,1,1, 1.378, 10389.594, 349.816, 52921.402 24/10/07,20:39:22,04,09,1, 11.9,1,1, 1.378, 10389.620, 349.844, 52921.418 24/10/07,20:39:22,05,09,1, 11.9,1,1, 1.378, 10389.628, 349.841, 52921.386 24/10/07,20:39:22,06,09,1, 11.9,1,1, 1.378, 10389.635, 349.850, 52921.433 24/10/07,20:39:22,07,09,1, 11.9,1,1, 1.378, 10389.637, 349.849, 52921.359 24/10/07,20:39:22,08,09,1, 11.9,1,1, 1.378, 10389.654, 349.875, 52921.288 24/10/07,20:39:22,09,09,1, 11.9,1,1, 1.378, 10389.663, 349.877, 52921.383 24/10/07,20:39:22,10,09,1, 11.9,1,1, 1.378, 10389.673, 349.890, 52921.303 24/10/07,20:39:22,11,09,1, 11.9,1,1, 1.378, 10389.689, 349.882, 52921.320 24/10/07,20:39:22,12,09,1, 11.9,1,1, 1.378, 10389.708, 349.911, 52921.351 24/10/07,20:39:22,13,09,1, 11.9,1,1, 1.378, 10389.670, 349.913, 52921.268 24/10/07,20:39:22,14,09,1, 11.9,1,1, 1.378, 10389.693, 349.914, 52921.252 24/10/07,20:39:22,15,09,1, 11.9,1,1, 1.378, 10389.712, 349.948, 52921.363 24/10/07,20:39:22,16,09,1, 11.9,1,1, 1.378, 10389.711, 349.974, 52921.310 24/10/07,20:39:22,17,09,1, 11.9,1,1, 1.378, 10389.720, 349.960, 52921.353 24/10/07,20:39:22,18,09,1, 11.9,1,1, 1.378, 10389.735, 349.992, 52921.345 24/10/07,20:39:22,19,09,1, 11.9,1,1, 1.378, 10389.731, 349.990, 52921.298 24/10/07,20:39:23,00,09,1, 11.9,1,1, 1.373, 10389.724, 349.990, 52921.298 24/10/07,20:39:23,01,09,1, 11.9,1,1, 1.373, 10389.743, 350.001, 52921.277 24/10/07,20:39:23,02,09,1, 11.9,1,1, 1.373, 10389.745, 350.037, 52921.278 24/10/07,20:39:23,03,09,1, 11.9,1,1, 1.373, 10389.767, 350.026, 52921.304 24/10/07,20:39:23,04,09,1, 11.9,1,1, 1.373, 10389.765, 350.033, 52921.224 24/10/07,20:39:23,05,09,1, 11.9,1,1, 1.373, 10389.792, 350.049, 52921.302 24/10/07,20:39:23,06,09,1, 11.9,1,1, 1.373, 10389.800, 350.072, 52921.362 24/10/07,20:39:23,07,09,1, 11.9,1,1, 1.373, 10389.794, 350.056, 52921.245 24/10/07,20:39:23,08,09,1, 11.9,1,1, 1.373, 10389.810, 350.087, 52921.287 24/10/07,20:39:23,09,09,1, 11.9,1,1, 1.373, 10389.815, 350.064, 52921.245 24/10/07,20:39:23,10,09,1, 11.9,1,1, 1.373, 10389.819, 350.078, 52921.172 24/10/07,20:39:23,11,09,1, 11.9,1,1, 1.373, 10389.825, 350.114, 52921.220 24/10/07,20:39:23,12,09,1, 11.9,1,1, 1.373, 10389.836, 350.104, 52921.247 24/10/07,20:39:23,13,09,1, 11.9,1,1, 1.373, 10389.845, 350.115, 52921.233 24/10/07,20:39:23,14,09,1, 11.9,1,1, 1.373, 10389.856, 350.123, 52921.281 24/10/07,20:39:23,15,09,1, 11.9,1,1, 1.373, 10389.883, 350.137, 52921.217 24/10/07,20:39:23,16,09,1, 11.9,1,1, 1.373, 10389.883, 350.143, 52921.234 24/10/07,20:39:23,17,09,1, 11.9,1,1, 1.373, 10389.874, 350.161, 52921.310 24/10/07,20:39:23,18,09,1, 11.9,1,1, 1.373, 10389.878, 350.160, 52921.160 24/10/07,20:39:23,19,09,1, 11.9,1,1, 1.373, 10389.892, 350.183, 52921.214 24/10/07,20:39:24,00,09,1, 11.9,1,1, 1.379, 10389.891, 350.183, 52921.214 24/10/07,20:39:24,01,09,1, 11.9,1,1, 1.379, 10389.932, 350.181, 52921.123 24/10/07,20:39:24,02,09,1, 11.9,1,1, 1.379, 10389.937, 350.210, 52921.226 24/10/07,20:39:24,03,09,1, 11.9,1,1, 1.379, 10389.962, 350.203, 52921.203 24/10/07,20:39:24,04,09,1, 11.9,1,1, 1.379, 10389.950, 350.216, 52921.130 24/10/07,20:39:24,05,09,1, 11.9,1,1, 1.379, 10389.958, 350.218, 52921.181 24/10/07,20:39:24,06,09,1, 11.9,1,1, 1.379, 10389.969, 350.233, 52921.223 24/10/07,20:39:24,07,09,1, 11.9,1,1, 1.379, 10389.981, 350.248, 52921.150 24/10/07,20:39:24,08,09,1, 11.9,1,1, 1.379, 10389.988, 350.259, 52921.292 24/10/07,20:39:24,09,09,1, 11.9,1,1, 1.379, 10390.000, 350.272, 52921.140 24/10/07,20:39:24,10,09,1, 11.9,1,1, 1.379, 10390.015, 350.267, 52921.205 24/10/07,20:39:24,11,09,1, 11.9,1,1, 1.379, 10389.992, 350.262, 52921.256 24/10/07,20:39:24,12,09,1, 11.9,1,1, 1.379, 10390.034, 350.291, 52921.211 24/10/07,20:39:24,13,09,1, 11.9,1,1, 1.379, 10390.028, 350.305, 52921.194 24/10/07,20:39:24,14,09,1, 11.9,1,1, 1.379, 10390.048, 350.275, 52921.061 24/10/07,20:39:24,15,09,1, 11.9,1,1, 1.379, 10390.069, 350.315, 52921.022 24/10/07,20:39:24,16,09,1, 11.9,1,1, 1.379, 10390.087, 350.340, 52921.178 24/10/07,20:39:24,17,09,1, 11.9,1,1, 1.379, 10390.072, 350.351, 52921.173 24/10/07,20:39:24,18,09,1, 11.9,1,1, 1.379, 10390.099, 350.327, 52921.129 24/10/07,20:39:24,19,09,1, 11.9,1,1, 1.379, 10390.101, 350.335, 52921.224 24/10/07,20:39:25,00,08,1, 11.9,1,1, 1.378, 10390.099, 350.335, 52921.224 24/10/07,20:39:25,01,08,1, 11.9,1,1, 1.378, 10390.132, 350.362, 52921.107 24/10/07,20:39:25,02,08,1, 11.9,1,1, 1.378, 10390.112, 350.371, 52921.187 24/10/07,20:39:25,03,08,1, 11.9,1,1, 1.378, 10390.128, 350.376, 52921.097 24/10/07,20:39:25,04,08,1, 11.9,1,1, 1.378, 10390.146, 350.393, 52921.160 24/10/07,20:39:25,05,08,1, 11.9,1,1, 1.378, 10390.165, 350.422, 52921.150 24/10/07,20:39:25,06,08,1, 11.9,1,1, 1.378, 10390.176, 350.406, 52921.013 24/10/07,20:39:25,07,08,1, 11.9,1,1, 1.378, 10390.164, 350.417, 52921.138 24/10/07,20:39:25,08,08,1, 11.9,1,1, 1.378, 10390.167, 350.414, 52921.182 24/10/07,20:39:25,09,08,1, 11.9,1,1, 1.378, 10390.182, 350.439, 52921.007 24/10/07,20:39:25,10,08,1, 11.9,1,1, 1.378, 10390.208, 350.438, 52921.141 24/10/07,20:39:25,11,08,1, 11.9,1,1, 1.378, 10390.224, 350.452, 52921.112 24/10/07,20:39:25,12,08,1, 11.9,1,1, 1.378, 10390.229, 350.464, 52921.048 24/10/07,20:39:25,13,08,1, 11.9,1,1, 1.378, 10390.239, 350.472, 52921.159 24/10/07,20:39:25,14,08,1, 11.9,1,1, 1.378, 10390.240, 350.465, 52921.065 24/10/07,20:39:25,15,08,1, 11.9,1,1, 1.378, 10390.257, 350.500, 52921.047 24/10/07,20:39:25,16,08,1, 11.9,1,1, 1.378, 10390.265, 350.502, 52921.076 24/10/07,20:39:25,17,08,1, 11.9,1,1, 1.378, 10390.263, 350.469, 52920.973 24/10/07,20:39:25,18,08,1, 11.9,1,1, 1.378, 10390.291, 350.496, 52921.027 24/10/07,20:39:25,19,08,1, 11.9,1,1, 1.378, 10390.291, 350.531, 52921.062 24/10/07,20:39:26,00,09,1, 11.9,1,1, 1.379, 10390.283, 350.531, 52921.062 24/10/07,20:39:26,01,09,1, 11.9,1,1, 1.379, 10390.350, 350.538, 52921.049 24/10/07,20:39:26,02,09,1, 11.9,1,1, 1.379, 10390.356, 350.526, 52921.097 24/10/07,20:39:26,03,09,1, 11.9,1,1, 1.379, 10390.354, 350.549, 52921.174 24/10/07,20:39:26,04,09,1, 11.9,1,1, 1.379, 10390.351, 350.539, 52921.002 24/10/07,20:39:26,05,09,1, 11.9,1,1, 1.379, 10390.389, 350.539, 52921.045 24/10/07,20:39:26,06,09,1, 11.9,1,1, 1.379, 10390.370, 350.551, 52921.074 24/10/07,20:39:26,07,09,1, 11.9,1,1, 1.379, 10390.427, 350.551, 52920.879 24/10/07,20:39:26,08,09,1, 11.9,1,1, 1.379, 10390.397, 350.579, 52920.939 24/10/07,20:39:26,09,09,1, 11.9,1,1, 1.379, 10390.413, 350.585, 52920.925 24/10/07,20:39:26,10,09,1, 11.9,1,1, 1.379, 10390.403, 350.603, 52921.021 24/10/07,20:39:26,11,09,1, 11.9,1,1, 1.379, 10390.432, 350.639, 52920.903 24/10/07,20:39:26,12,09,1, 11.9,1,1, 1.379, 10390.472, 350.607, 52920.902 24/10/07,20:39:26,13,09,1, 11.9,1,1, 1.379, 10390.468, 350.629, 52921.017 24/10/07,20:39:26,14,09,1, 11.9,1,1, 1.379, 10390.454, 350.644, 52920.955 24/10/07,20:39:26,15,09,1, 11.9,1,1, 1.379, 10390.499, 350.648, 52920.974 24/10/07,20:39:26,16,09,1, 11.9,1,1, 1.379, 10390.504, 350.663, 52920.984 24/10/07,20:39:26,17,09,1, 11.9,1,1, 1.379, 10390.516, 350.654, 52920.853 24/10/07,20:39:26,18,09,1, 11.9,1,1, 1.379, 10390.519, 350.658, 52920.923 24/10/07,20:39:26,19,09,1, 11.9,1,1, 1.379, 10390.510, 350.641, 52920.860 24/10/07,20:39:27,00,09,1, 11.9,1,1, 1.378, 10390.508, 350.641, 52920.860 24/10/07,20:39:27,01,09,1, 11.9,1,1, 1.378, 10390.557, 350.676, 52920.899 24/10/07,20:39:27,02,09,1, 11.9,1,1, 1.378, 10390.553, 350.698, 52920.909 24/10/07,20:39:27,03,09,1, 11.9,1,1, 1.378, 10390.549, 350.690, 52920.845 24/10/07,20:39:27,04,09,1, 11.9,1,1, 1.378, 10390.533, 350.705, 52920.919 24/10/07,20:39:27,05,09,1, 11.9,1,1, 1.378, 10390.595, 350.701, 52920.790 24/10/07,20:39:27,06,09,1, 11.9,1,1, 1.378, 10390.602, 350.713, 52920.930 24/10/07,20:39:27,07,09,1, 11.9,1,1, 1.378, 10390.609, 350.727, 52920.932 24/10/07,20:39:27,08,09,1, 11.9,1,1, 1.378, 10390.625, 350.720, 52920.841 24/10/07,20:39:27,09,09,1, 11.9,1,1, 1.378, 10390.653, 350.740, 52920.858 24/10/07,20:39:27,10,09,1, 11.9,1,1, 1.378, 10390.649, 350.736, 52920.809 24/10/07,20:39:27,11,09,1, 11.9,1,1, 1.378, 10390.654, 350.746, 52920.838 24/10/07,20:39:27,12,09,1, 11.9,1,1, 1.378, 10390.679, 350.763, 52920.895 24/10/07,20:39:27,13,09,1, 11.9,1,1, 1.378, 10390.678, 350.771, 52920.840 24/10/07,20:39:27,14,09,1, 11.9,1,1, 1.378, 10390.715, 350.755, 52920.900 24/10/07,20:39:27,15,09,1, 11.9,1,1, 1.378, 10390.703, 350.797, 52920.930 24/10/07,20:39:27,16,09,1, 11.9,1,1, 1.378, 10390.720, 350.781, 52920.717 24/10/07,20:39:27,17,09,1, 11.9,1,1, 1.378, 10390.718, 350.800, 52920.931 24/10/07,20:39:27,18,09,1, 11.9,1,1, 1.378, 10390.735, 350.806, 52920.834 24/10/07,20:39:27,19,09,1, 11.9,1,1, 1.378, 10390.753, 350.797, 52920.779 24/10/07,20:39:28,00,09,1, 12.0,1,1, 1.377, 10390.750, 350.797, 52920.779 24/10/07,20:39:28,01,09,1, 12.0,1,1, 1.377, 10390.749, 350.831, 52920.799 24/10/07,20:39:28,02,09,1, 12.0,1,1, 1.377, 10390.815, 350.822, 52920.826 24/10/07,20:39:28,03,09,1, 12.0,1,1, 1.377, 10390.788, 350.825, 52920.854 24/10/07,20:39:28,04,09,1, 12.0,1,1, 1.377, 10390.780, 350.847, 52920.802 24/10/07,20:39:28,05,09,1, 12.0,1,1, 1.377, 10390.834, 350.857, 52920.763 24/10/07,20:39:28,06,09,1, 12.0,1,1, 1.377, 10390.816, 350.879, 52920.786 24/10/07,20:39:28,07,09,1, 12.0,1,1, 1.377, 10390.827, 350.890, 52920.675 24/10/07,20:39:28,08,09,1, 12.0,1,1, 1.377, 10390.859, 350.881, 52920.848 24/10/07,20:39:28,09,09,1, 12.0,1,1, 1.377, 10390.861, 350.880, 52920.749 24/10/07,20:39:28,10,09,1, 12.0,1,1, 1.377, 10390.881, 350.912, 52920.699 24/10/07,20:39:28,11,09,1, 12.0,1,1, 1.377, 10390.876, 350.870, 52920.569 24/10/07,20:39:28,12,09,1, 12.0,1,1, 1.377, 10390.890, 350.930, 52920.908 24/10/07,20:39:28,13,09,1, 12.0,1,1, 1.377, 10390.859, 350.884, 52920.671 24/10/07,20:39:28,14,09,1, 12.0,1,1, 1.377, 10390.878, 350.922, 52920.768 24/10/07,20:39:28,15,09,1, 12.0,1,1, 1.377, 10390.905, 350.935, 52920.663 24/10/07,20:39:28,16,09,1, 12.0,1,1, 1.377, 10390.942, 350.922, 52920.722 24/10/07,20:39:28,17,09,1, 12.0,1,1, 1.377, 10390.928, 350.933, 52920.769 24/10/07,20:39:28,18,09,1, 12.0,1,1, 1.377, 10391.007, 350.946, 52920.707 24/10/07,20:39:28,19,09,1, 12.0,1,1, 1.377, 10390.989, 350.952, 52920.748 24/10/07,20:39:29,00,09,1, 11.9,1,1, 1.368, 10390.984, 350.952, 52920.748 24/10/07,20:39:29,01,09,1, 11.9,1,1, 1.368, 10391.006, 350.962, 52920.749 24/10/07,20:39:29,02,09,1, 11.9,1,1, 1.368, 10391.000, 350.996, 52920.732 24/10/07,20:39:29,03,09,1, 11.9,1,1, 1.368, 10391.032, 350.996, 52920.659 24/10/07,20:39:29,04,09,1, 11.9,1,1, 1.368, 10391.045, 350.998, 52920.695 24/10/07,20:39:29,05,09,1, 11.9,1,1, 1.368, 10391.044, 351.026, 52920.692 24/10/07,20:39:29,06,09,1, 11.9,1,1, 1.368, 10391.040, 351.011, 52920.638 24/10/07,20:39:29,07,09,1, 11.9,1,1, 1.368, 10391.080, 351.027, 52920.702 24/10/07,20:39:29,08,09,1, 11.9,1,1, 1.368, 10391.075, 351.030, 52920.625 24/10/07,20:39:29,09,09,1, 11.9,1,1, 1.368, 10391.110, 351.049, 52920.622 24/10/07,20:39:29,10,09,1, 11.9,1,1, 1.368, 10391.093, 351.089, 52920.725 24/10/07,20:39:29,11,09,1, 11.9,1,1, 1.368, 10391.117, 351.059, 52920.569 24/10/07,20:39:29,12,09,1, 11.9,1,1, 1.368, 10391.132, 351.054, 52920.622 24/10/07,20:39:29,13,09,1, 11.9,1,1, 1.368, 10391.127, 351.080, 52920.630 24/10/07,20:39:29,14,09,1, 11.9,1,1, 1.368, 10391.161, 351.080, 52920.609 24/10/07,20:39:29,15,09,1, 11.9,1,1, 1.368, 10391.170, 351.089, 52920.629 24/10/07,20:39:29,16,09,1, 11.9,1,1, 1.368, 10391.166, 351.083, 52920.619 24/10/07,20:39:29,17,09,1, 11.9,1,1, 1.368, 10391.198, 351.093, 52920.623 24/10/07,20:39:29,18,09,1, 11.9,1,1, 1.368, 10391.211, 351.111, 52920.688 24/10/07,20:39:29,19,09,1, 11.9,1,1, 1.368, 10391.207, 351.126, 52920.601 24/10/07,20:39:30,00,09,1, 11.9,1,1, 1.379, 10391.201, 351.126, 52920.601 24/10/07,20:39:30,01,09,1, 11.9,1,1, 1.379, 10391.248, 351.139, 52920.718 24/10/07,20:39:30,02,09,1, 11.9,1,1, 1.379, 10391.236, 351.138, 52920.584 24/10/07,20:39:30,03,09,1, 11.9,1,1, 1.379, 10391.283, 351.150, 52920.602 24/10/07,20:39:30,04,09,1, 11.9,1,1, 1.379, 10391.272, 351.156, 52920.634 24/10/07,20:39:30,05,09,1, 11.9,1,1, 1.379, 10391.290, 351.153, 52920.535 24/10/07,20:39:30,06,09,1, 11.9,1,1, 1.379, 10391.284, 351.179, 52920.608 24/10/07,20:39:30,07,09,1, 11.9,1,1, 1.379, 10391.297, 351.159, 52920.529 24/10/07,20:39:30,08,09,1, 11.9,1,1, 1.379, 10391.310, 351.196, 52920.509 24/10/07,20:39:30,09,09,1, 11.9,1,1, 1.379, 10391.334, 351.192, 52920.592 24/10/07,20:39:30,10,09,1, 11.9,1,1, 1.379, 10391.328, 351.172, 52920.538 24/10/07,20:39:30,11,09,1, 11.9,1,1, 1.379, 10391.340, 351.187, 52920.511 24/10/07,20:39:30,12,09,1, 11.9,1,1, 1.379, 10391.346, 351.200, 52920.607 24/10/07,20:39:30,13,09,1, 11.9,1,1, 1.379, 10391.380, 351.195, 52920.543 24/10/07,20:39:30,14,09,1, 11.9,1,1, 1.379, 10391.364, 351.206, 52920.499 24/10/07,20:39:30,15,09,1, 11.9,1,1, 1.379, 10391.384, 351.218, 52920.536 24/10/07,20:39:30,16,09,1, 11.9,1,1, 1.379, 10391.394, 351.220, 52920.482 24/10/07,20:39:30,17,09,1, 11.9,1,1, 1.379, 10391.404, 351.241, 52920.545 24/10/07,20:39:30,18,09,1, 11.9,1,1, 1.379, 10391.416, 351.242, 52920.523 24/10/07,20:39:30,19,09,1, 11.9,1,1, 1.379, 10391.419, 351.237, 52920.443 24/10/07,20:39:31,00,09,1, 11.9,1,1, 1.376, 10391.418, 351.237, 52920.443 24/10/07,20:39:31,01,09,1, 11.9,1,1, 1.376, 10391.436, 351.253, 52920.456 24/10/07,20:39:31,02,09,1, 11.9,1,1, 1.376, 10391.434, 351.256, 52920.431 24/10/07,20:39:31,03,09,1, 11.9,1,1, 1.376, 10391.456, 351.271, 52920.531 24/10/07,20:39:31,04,09,1, 11.9,1,1, 1.376, 10391.489, 351.259, 52920.418 24/10/07,20:39:31,05,09,1, 11.9,1,1, 1.376, 10391.500, 351.276, 52920.467 24/10/07,20:39:31,06,09,1, 11.9,1,1, 1.376, 10391.485, 351.290, 52920.512 24/10/07,20:39:31,07,09,1, 11.9,1,1, 1.376, 10391.507, 351.291, 52920.430 24/10/07,20:39:31,08,09,1, 11.9,1,1, 1.376, 10391.521, 351.292, 52920.462 24/10/07,20:39:31,09,09,1, 11.9,1,1, 1.376, 10391.533, 351.326, 52920.504 24/10/07,20:39:31,10,09,1, 11.9,1,1, 1.376, 10391.567, 351.305, 52920.434 24/10/07,20:39:31,11,09,1, 11.9,1,1, 1.376, 10391.579, 351.296, 52920.481 24/10/07,20:39:31,12,09,1, 11.9,1,1, 1.376, 10391.591, 351.320, 52920.373 24/10/07,20:39:31,13,09,1, 11.9,1,1, 1.376, 10391.593, 351.311, 52920.369 24/10/07,20:39:31,14,09,1, 11.9,1,1, 1.376, 10391.619, 351.343, 52920.490 24/10/07,20:39:31,15,09,1, 11.9,1,1, 1.376, 10391.616, 351.332, 52920.320 24/10/07,20:39:31,16,09,1, 11.9,1,1, 1.376, 10391.641, 351.347, 52920.300 24/10/07,20:39:31,17,09,1, 11.9,1,1, 1.376, 10391.637, 351.378, 52920.470 24/10/07,20:39:31,18,09,1, 11.9,1,1, 1.376, 10391.661, 351.340, 52920.373 24/10/07,20:39:31,19,09,1, 11.9,1,1, 1.376, 10391.681, 351.353, 52920.313 24/10/07,20:39:32,00,09,1, 12.0,1,1, 1.373, 10391.676, 351.353, 52920.313 24/10/07,20:39:32,01,09,1, 12.0,1,1, 1.373, 10391.651, 351.363, 52920.347 24/10/07,20:39:32,02,09,1, 12.0,1,1, 1.373, 10391.671, 351.390, 52920.464 24/10/07,20:39:32,03,09,1, 12.0,1,1, 1.373, 10391.680, 351.395, 52920.378 24/10/07,20:39:32,04,09,1, 12.0,1,1, 1.373, 10391.692, 351.367, 52920.359 24/10/07,20:39:32,05,09,1, 12.0,1,1, 1.373, 10391.684, 351.378, 52920.464 24/10/07,20:39:32,06,09,1, 12.0,1,1, 1.373, 10391.706, 351.388, 52920.307 24/10/07,20:39:32,07,09,1, 12.0,1,1, 1.373, 10391.728, 351.403, 52920.384 24/10/07,20:39:32,08,09,1, 12.0,1,1, 1.373, 10391.728, 351.399, 52920.357 24/10/07,20:39:32,09,09,1, 12.0,1,1, 1.373, 10391.746, 351.386, 52920.283 24/10/07,20:39:32,10,09,1, 12.0,1,1, 1.373, 10391.760, 351.419, 52920.382 24/10/07,20:39:32,11,09,1, 12.0,1,1, 1.373, 10391.776, 351.435, 52920.295 24/10/07,20:39:32,12,09,1, 12.0,1,1, 1.373, 10391.772, 351.418, 52920.262 24/10/07,20:39:32,13,09,1, 12.0,1,1, 1.373, 10391.769, 351.437, 52920.369 24/10/07,20:39:32,14,09,1, 12.0,1,1, 1.373, 10391.788, 351.443, 52920.248 24/10/07,20:39:32,15,09,1, 12.0,1,1, 1.373, 10391.813, 351.432, 52920.264 24/10/07,20:39:32,16,09,1, 12.0,1,1, 1.373, 10391.795, 351.446, 52920.314 24/10/07,20:39:32,17,09,1, 12.0,1,1, 1.373, 10391.820, 351.410, 52920.118 24/10/07,20:39:32,18,09,1, 12.0,1,1, 1.373, 10391.844, 351.437, 52920.208 24/10/07,20:39:32,19,09,1, 12.0,1,1, 1.373, 10391.838, 351.439, 52920.187 24/10/07,20:39:33,00,09,1, 11.9,1,1, 1.372, 10391.835, 351.439, 52920.187 24/10/07,20:39:33,01,09,1, 11.9,1,1, 1.372, 10391.871, 351.450, 52920.225 24/10/07,20:39:33,02,09,1, 11.9,1,1, 1.372, 10391.895, 351.455, 52920.227 24/10/07,20:39:33,03,09,1, 11.9,1,1, 1.372, 10391.881, 351.451, 52920.184 24/10/07,20:39:33,04,09,1, 11.9,1,1, 1.372, 10391.890, 351.446, 52920.259 24/10/07,20:39:33,05,09,1, 11.9,1,1, 1.372, 10391.879, 351.450, 52920.141 24/10/07,20:39:33,06,09,1, 11.9,1,1, 1.372, 10391.917, 351.477, 52920.194 24/10/07,20:39:33,07,09,1, 11.9,1,1, 1.372, 10391.913, 351.469, 52920.273 24/10/07,20:39:33,08,09,1, 11.9,1,1, 1.372, 10391.930, 351.450, 52920.128 24/10/07,20:39:33,09,09,1, 11.9,1,1, 1.372, 10391.929, 351.462, 52920.131 24/10/07,20:39:33,10,09,1, 11.9,1,1, 1.372, 10391.939, 351.500, 52920.275 24/10/07,20:39:33,11,09,1, 11.9,1,1, 1.372, 10391.957, 351.462, 52920.073 24/10/07,20:39:33,12,09,1, 11.9,1,1, 1.372, 10392.000, 351.468, 52920.168 24/10/07,20:39:33,13,09,1, 11.9,1,1, 1.372, 10391.989, 351.482, 52920.236 24/10/07,20:39:33,14,09,1, 11.9,1,1, 1.372, 10392.013, 351.485, 52920.174 24/10/07,20:39:33,15,09,1, 11.9,1,1, 1.372, 10391.981, 351.483, 52920.192 24/10/07,20:39:33,16,09,1, 11.9,1,1, 1.372, 10392.030, 351.493, 52920.097 24/10/07,20:39:33,17,09,1, 11.9,1,1, 1.372, 10392.033, 351.505, 52920.128 24/10/07,20:39:33,18,09,1, 11.9,1,1, 1.372, 10392.039, 351.483, 52920.136 24/10/07,20:39:33,19,09,1, 11.9,1,1, 1.372, 10392.042, 351.503, 52920.085 24/10/07,20:39:34,00,09,1, 11.9,1,1, 1.373, 10392.035, 351.503, 52920.085 24/10/07,20:39:34,01,09,1, 11.9,1,1, 1.373, 10392.040, 351.509, 52920.164 24/10/07,20:39:34,02,09,1, 11.9,1,1, 1.373, 10392.070, 351.504, 52920.088 24/10/07,20:39:34,03,09,1, 11.9,1,1, 1.373, 10392.064, 351.525, 52920.177 24/10/07,20:39:34,04,09,1, 11.9,1,1, 1.373, 10392.070, 351.506, 52920.115 24/10/07,20:39:34,05,09,1, 11.9,1,1, 1.373, 10392.085, 351.497, 52920.133 24/10/07,20:39:34,06,09,1, 11.9,1,1, 1.373, 10392.132, 351.509, 52920.117 24/10/07,20:39:34,07,09,1, 11.9,1,1, 1.373, 10392.054, 351.509, 52920.129 24/10/07,20:39:34,08,09,1, 11.9,1,1, 1.373, 10392.128, 351.537, 52920.133 24/10/07,20:39:34,09,09,1, 11.9,1,1, 1.373, 10392.109, 351.558, 52920.120 24/10/07,20:39:34,10,09,1, 11.9,1,1, 1.373, 10392.121, 351.532, 52920.008 24/10/07,20:39:34,11,09,1, 11.9,1,1, 1.373, 10392.116, 351.530, 52920.043 24/10/07,20:39:34,12,09,1, 11.9,1,1, 1.373, 10392.151, 351.572, 52920.099 24/10/07,20:39:34,13,09,1, 11.9,1,1, 1.373, 10392.129, 351.550, 52920.034 24/10/07,20:39:34,14,09,1, 11.9,1,1, 1.373, 10392.165, 351.570, 52920.026 24/10/07,20:39:34,15,09,1, 11.9,1,1, 1.373, 10392.147, 351.565, 52920.066 24/10/07,20:39:34,16,09,1, 11.9,1,1, 1.373, 10392.161, 351.548, 52919.921 24/10/07,20:39:34,17,09,1, 11.9,1,1, 1.373, 10392.171, 351.545, 52920.046 24/10/07,20:39:34,18,09,1, 11.9,1,1, 1.373, 10392.168, 351.564, 52919.951 24/10/07,20:39:34,19,09,1, 11.9,1,1, 1.373, 10392.198, 351.551, 52919.939 24/10/07,20:39:35,00,09,1, 11.9,1,1, 1.375, 10392.194, 351.551, 52919.939 24/10/07,20:39:35,01,09,1, 11.9,1,1, 1.375, 10392.220, 351.577, 52919.919 24/10/07,20:39:35,02,09,1, 11.9,1,1, 1.375, 10392.236, 351.573, 52919.966 24/10/07,20:39:35,03,09,1, 11.9,1,1, 1.375, 10392.253, 351.576, 52919.995 24/10/07,20:39:35,04,09,1, 11.9,1,1, 1.375, 10392.286, 351.567, 52919.916 24/10/07,20:39:35,05,09,1, 11.9,1,1, 1.375, 10392.285, 351.602, 52919.987 24/10/07,20:39:35,06,09,1, 11.9,1,1, 1.375, 10392.273, 351.597, 52919.918 24/10/07,20:39:35,07,09,1, 11.9,1,1, 1.375, 10392.299, 351.602, 52919.966 24/10/07,20:39:35,08,09,1, 11.9,1,1, 1.375, 10392.299, 351.601, 52919.977 24/10/07,20:39:35,09,09,1, 11.9,1,1, 1.375, 10392.291, 351.602, 52919.887 24/10/07,20:39:35,10,09,1, 11.9,1,1, 1.375, 10392.294, 351.617, 52919.972 24/10/07,20:39:35,11,09,1, 11.9,1,1, 1.375, 10392.303, 351.623, 52919.973 24/10/07,20:39:35,12,09,1, 11.9,1,1, 1.375, 10392.307, 351.601, 52919.865 24/10/07,20:39:35,13,09,1, 11.9,1,1, 1.375, 10392.328, 351.613, 52919.930 24/10/07,20:39:35,14,09,1, 11.9,1,1, 1.375, 10392.327, 351.620, 52919.923 24/10/07,20:39:35,15,09,1, 11.9,1,1, 1.375, 10392.343, 351.632, 52919.819 24/10/07,20:39:35,16,09,1, 11.9,1,1, 1.375, 10392.362, 351.629, 52919.888 24/10/07,20:39:35,17,09,1, 11.9,1,1, 1.375, 10392.339, 351.637, 52919.874 24/10/07,20:39:35,18,09,1, 11.9,1,1, 1.375, 10392.372, 351.618, 52919.821 24/10/07,20:39:35,19,09,1, 11.9,1,1, 1.375, 10392.380, 351.640, 52919.871 24/10/07,20:39:36,00,09,1, 11.9,1,1, 1.376, 10392.377, 351.640, 52919.871 24/10/07,20:39:36,01,09,1, 11.9,1,1, 1.376, 10392.396, 351.653, 52919.918 24/10/07,20:39:36,02,09,1, 11.9,1,1, 1.376, 10392.374, 351.654, 52919.888 24/10/07,20:39:36,03,09,1, 11.9,1,1, 1.376, 10392.389, 351.648, 52919.872 24/10/07,20:39:36,04,09,1, 11.9,1,1, 1.376, 10392.411, 351.657, 52919.878 24/10/07,20:39:36,05,09,1, 11.9,1,1, 1.376, 10392.432, 351.673, 52919.862 24/10/07,20:39:36,06,09,1, 11.9,1,1, 1.376, 10392.436, 351.657, 52919.806 24/10/07,20:39:36,07,09,1, 11.9,1,1, 1.376, 10392.464, 351.654, 52919.831 24/10/07,20:39:36,08,09,1, 11.9,1,1, 1.376, 10392.432, 351.680, 52919.784 24/10/07,20:39:36,09,09,1, 11.9,1,1, 1.376, 10392.480, 351.673, 52919.814 24/10/07,20:39:36,10,09,1, 11.9,1,1, 1.376, 10392.455, 351.661, 52919.858 24/10/07,20:39:36,11,09,1, 11.9,1,1, 1.376, 10392.500, 351.662, 52919.715 24/10/07,20:39:36,12,09,1, 11.9,1,1, 1.376, 10392.504, 351.691, 52919.894 24/10/07,20:39:36,13,09,1, 11.9,1,1, 1.376, 10392.521, 351.668, 52919.796 24/10/07,20:39:36,14,09,1, 11.9,1,1, 1.376, 10392.539, 351.691, 52919.820 24/10/07,20:39:36,15,09,1, 11.9,1,1, 1.376, 10392.536, 351.698, 52919.800 24/10/07,20:39:36,16,09,1, 11.9,1,1, 1.376, 10392.542, 351.677, 52919.700 24/10/07,20:39:36,17,09,1, 11.9,1,1, 1.376, 10392.529, 351.665, 52919.812 24/10/07,20:39:36,18,09,1, 11.9,1,1, 1.376, 10392.561, 351.687, 52919.731 24/10/07,20:39:36,19,09,1, 11.9,1,1, 1.376, 10392.572, 351.695, 52919.664 24/10/07,20:39:37,00,09,1, 11.9,1,1, 1.374, 10392.569, 351.695, 52919.664 24/10/07,20:39:37,01,09,1, 11.9,1,1, 1.374, 10392.600, 351.708, 52919.737 24/10/07,20:39:37,02,09,1, 11.9,1,1, 1.374, 10392.602, 351.706, 52919.710 24/10/07,20:39:37,03,09,1, 11.9,1,1, 1.374, 10392.614, 351.706, 52919.780 24/10/07,20:39:37,04,09,1, 11.9,1,1, 1.374, 10392.603, 351.719, 52919.747 24/10/07,20:39:37,05,09,1, 11.9,1,1, 1.374, 10392.644, 351.715, 52919.680 24/10/07,20:39:37,06,09,1, 11.9,1,1, 1.374, 10392.633, 351.710, 52919.810 24/10/07,20:39:37,07,09,1, 11.9,1,1, 1.374, 10392.661, 351.721, 52919.738 24/10/07,20:39:37,08,09,1, 11.9,1,1, 1.374, 10392.690, 351.723, 52919.753 24/10/07,20:39:37,09,09,1, 11.9,1,1, 1.374, 10392.684, 351.723, 52919.714 24/10/07,20:39:37,10,09,1, 11.9,1,1, 1.374, 10392.695, 351.715, 52919.629 24/10/07,20:39:37,11,09,1, 11.9,1,1, 1.374, 10392.702, 351.715, 52919.672 24/10/07,20:39:37,12,09,1, 11.9,1,1, 1.374, 10392.702, 351.711, 52919.671 24/10/07,20:39:37,13,09,1, 11.9,1,1, 1.374, 10392.755, 351.734, 52919.628 24/10/07,20:39:37,14,09,1, 11.9,1,1, 1.374, 10392.739, 351.740, 52919.750 24/10/07,20:39:37,15,09,1, 11.9,1,1, 1.374, 10392.760, 351.737, 52919.597 24/10/07,20:39:37,16,09,1, 11.9,1,1, 1.374, 10392.752, 351.746, 52919.697 24/10/07,20:39:37,17,09,1, 11.9,1,1, 1.374, 10392.776, 351.745, 52919.711 24/10/07,20:39:37,18,09,1, 11.9,1,1, 1.374, 10392.775, 351.758, 52919.663 24/10/07,20:39:37,19,09,1, 11.9,1,1, 1.374, 10392.793, 351.757, 52919.652 24/10/07,20:39:38,00,09,1, 12.0,1,1, 1.374, 10392.786, 351.757, 52919.652 24/10/07,20:39:38,01,09,1, 12.0,1,1, 1.374, 10392.815, 351.743, 52919.618 24/10/07,20:39:38,02,09,1, 12.0,1,1, 1.374, 10392.821, 351.747, 52919.665 24/10/07,20:39:38,03,09,1, 12.0,1,1, 1.374, 10392.830, 351.750, 52919.596 24/10/07,20:39:38,04,09,1, 12.0,1,1, 1.374, 10392.835, 351.767, 52919.624 24/10/07,20:39:38,05,09,1, 12.0,1,1, 1.374, 10392.846, 351.760, 52919.682 24/10/07,20:39:38,06,09,1, 12.0,1,1, 1.374, 10392.858, 351.775, 52919.573 24/10/07,20:39:38,07,09,1, 12.0,1,1, 1.374, 10392.877, 351.756, 52919.645 24/10/07,20:39:38,08,09,1, 12.0,1,1, 1.374, 10392.872, 351.772, 52919.648 24/10/07,20:39:38,09,09,1, 12.0,1,1, 1.374, 10392.881, 351.762, 52919.557 24/10/07,20:39:38,10,09,1, 12.0,1,1, 1.374, 10392.912, 351.768, 52919.564 24/10/07,20:39:38,11,09,1, 12.0,1,1, 1.374, 10392.944, 351.788, 52919.596 24/10/07,20:39:38,12,09,1, 12.0,1,1, 1.374, 10392.937, 351.792, 52919.550 24/10/07,20:39:38,13,09,1, 12.0,1,1, 1.374, 10392.941, 351.794, 52919.622 24/10/07,20:39:38,14,09,1, 12.0,1,1, 1.374, 10392.988, 351.786, 52919.506 24/10/07,20:39:38,15,09,1, 12.0,1,1, 1.374, 10392.970, 351.794, 52919.499 24/10/07,20:39:38,16,09,1, 12.0,1,1, 1.374, 10393.000, 351.804, 52919.523 24/10/07,20:39:38,17,09,1, 12.0,1,1, 1.374, 10393.009, 351.789, 52919.459 24/10/07,20:39:38,18,09,1, 12.0,1,1, 1.374, 10393.015, 351.799, 52919.492 24/10/07,20:39:38,19,09,1, 12.0,1,1, 1.374, 10392.997, 351.787, 52919.566 24/10/07,20:39:39,00,09,1, 12.0,1,1, 1.369, 10392.995, 351.787, 52919.566 24/10/07,20:39:39,01,09,1, 12.0,1,1, 1.369, 10393.027, 351.814, 52919.594 24/10/07,20:39:39,02,09,1, 12.0,1,1, 1.369, 10393.030, 351.811, 52919.446 24/10/07,20:39:39,03,09,1, 12.0,1,1, 1.369, 10393.055, 351.836, 52919.507 24/10/07,20:39:39,04,09,1, 12.0,1,1, 1.369, 10393.047, 351.824, 52919.593 24/10/07,20:39:39,05,09,1, 12.0,1,1, 1.369, 10393.080, 351.823, 52919.426 24/10/07,20:39:39,06,09,1, 12.0,1,1, 1.369, 10393.077, 351.830, 52919.505 24/10/07,20:39:39,07,09,1, 12.0,1,1, 1.369, 10393.053, 351.830, 52919.471 24/10/07,20:39:39,08,09,1, 12.0,1,1, 1.369, 10393.092, 351.822, 52919.510 24/10/07,20:39:39,09,09,1, 12.0,1,1, 1.369, 10393.103, 351.846, 52919.588 24/10/07,20:39:39,10,09,1, 12.0,1,1, 1.369, 10393.114, 351.838, 52919.491 24/10/07,20:39:39,11,09,1, 12.0,1,1, 1.369, 10393.123, 351.862, 52919.488 24/10/07,20:39:39,12,09,1, 12.0,1,1, 1.369, 10393.126, 351.835, 52919.469 24/10/07,20:39:39,13,09,1, 12.0,1,1, 1.369, 10393.150, 351.824, 52919.394 24/10/07,20:39:39,14,09,1, 12.0,1,1, 1.369, 10393.129, 351.830, 52919.533 24/10/07,20:39:39,15,09,1, 12.0,1,1, 1.369, 10393.164, 351.838, 52919.470 24/10/07,20:39:39,16,09,1, 12.0,1,1, 1.369, 10393.155, 351.843, 52919.497 24/10/07,20:39:39,17,09,1, 12.0,1,1, 1.369, 10393.160, 351.853, 52919.498 24/10/07,20:39:39,18,09,1, 12.0,1,1, 1.369, 10393.161, 351.849, 52919.362 24/10/07,20:39:39,19,09,1, 12.0,1,1, 1.369, 10393.189, 351.838, 52919.409 24/10/07,20:39:40,00,09,1, 11.8,1,1, 1.371, 10393.187, 351.838, 52919.409 24/10/07,20:39:40,01,09,1, 11.8,1,1, 1.371, 10393.184, 351.846, 52919.351 24/10/07,20:39:40,02,09,1, 11.8,1,1, 1.371, 10393.228, 351.865, 52919.391 24/10/07,20:39:40,03,09,1, 11.8,1,1, 1.371, 10393.215, 351.867, 52919.495 24/10/07,20:39:40,04,09,1, 11.8,1,1, 1.371, 10393.228, 351.848, 52919.413 24/10/07,20:39:40,05,09,1, 11.8,1,1, 1.371, 10393.255, 351.883, 52919.432 24/10/07,20:39:40,06,09,1, 11.8,1,1, 1.371, 10393.237, 351.868, 52919.422 24/10/07,20:39:40,07,09,1, 11.8,1,1, 1.371, 10393.235, 351.874, 52919.473 24/10/07,20:39:40,08,09,1, 11.8,1,1, 1.371, 10393.266, 351.895, 52919.488 24/10/07,20:39:40,09,09,1, 11.8,1,1, 1.371, 10393.275, 351.881, 52919.311 24/10/07,20:39:40,10,09,1, 11.8,1,1, 1.371, 10393.296, 351.889, 52919.417 24/10/07,20:39:40,11,09,1, 11.8,1,1, 1.371, 10393.269, 351.887, 52919.361 24/10/07,20:39:40,12,09,1, 11.8,1,1, 1.371, 10393.287, 351.882, 52919.354 24/10/07,20:39:40,13,09,1, 11.8,1,1, 1.371, 10393.298, 351.917, 52919.370 24/10/07,20:39:40,14,09,1, 11.8,1,1, 1.371, 10393.299, 351.899, 52919.425 24/10/07,20:39:40,15,09,1, 11.8,1,1, 1.371, 10393.307, 351.908, 52919.332 24/10/07,20:39:40,16,09,1, 11.8,1,1, 1.371, 10393.304, 351.915, 52919.339 24/10/07,20:39:40,17,09,1, 11.8,1,1, 1.371, 10393.306, 351.903, 52919.321 24/10/07,20:39:40,18,09,1, 11.8,1,1, 1.371, 10393.326, 351.898, 52919.354 24/10/07,20:39:40,19,09,1, 11.8,1,1, 1.371, 10393.346, 351.928, 52919.424 24/10/07,20:39:41,00,09,1, 11.9,1,1, 1.367, 10393.345, 351.928, 52919.424 24/10/07,20:39:41,01,09,1, 11.9,1,1, 1.367, 10393.334, 351.915, 52919.389 24/10/07,20:39:41,02,09,1, 11.9,1,1, 1.367, 10393.337, 351.927, 52919.385 24/10/07,20:39:41,03,09,1, 11.9,1,1, 1.367, 10393.352, 351.938, 52919.352 24/10/07,20:39:41,04,09,1, 11.9,1,1, 1.367, 10393.352, 351.931, 52919.363 24/10/07,20:39:41,05,09,1, 11.9,1,1, 1.367, 10393.348, 351.950, 52919.360 24/10/07,20:39:41,06,09,1, 11.9,1,1, 1.367, 10393.366, 351.959, 52919.369 24/10/07,20:39:41,07,09,1, 11.9,1,1, 1.367, 10393.355, 351.946, 52919.390 24/10/07,20:39:41,08,09,1, 11.9,1,1, 1.367, 10393.379, 351.967, 52919.293 24/10/07,20:39:41,09,09,1, 11.9,1,1, 1.367, 10393.389, 351.938, 52919.413 24/10/07,20:39:41,10,09,1, 11.9,1,1, 1.367, 10393.379, 351.963, 52919.344 24/10/07,20:39:41,11,09,1, 11.9,1,1, 1.367, 10393.398, 351.985, 52919.326 24/10/07,20:39:41,12,09,1, 11.9,1,1, 1.367, 10393.362, 351.966, 52919.417 24/10/07,20:39:41,13,09,1, 11.9,1,1, 1.367, 10393.366, 351.998, 52919.274 24/10/07,20:39:41,14,09,1, 11.9,1,1, 1.367, 10393.405, 351.974, 52919.364 24/10/07,20:39:41,15,09,1, 11.9,1,1, 1.367, 10393.374, 351.975, 52919.374 24/10/07,20:39:41,16,09,1, 11.9,1,1, 1.367, 10393.413, 351.978, 52919.264 24/10/07,20:39:41,17,09,1, 11.9,1,1, 1.367, 10393.385, 351.996, 52919.331 24/10/07,20:39:41,18,09,1, 11.9,1,1, 1.367, 10393.408, 352.003, 52919.338 24/10/07,20:39:41,19,09,1, 11.9,1,1, 1.367, 10393.428, 351.988, 52919.330 24/10/07,20:39:42,00,09,1, 11.9,1,1, 1.372, 10393.420, 351.988, 52919.330 24/10/07,20:39:42,01,09,1, 11.9,1,1, 1.372, 10393.415, 351.989, 52919.259 24/10/07,20:39:42,02,09,1, 11.9,1,1, 1.372, 10393.435, 352.010, 52919.361 24/10/07,20:39:42,03,09,1, 11.9,1,1, 1.372, 10393.423, 352.017, 52919.256 24/10/07,20:39:42,04,09,1, 11.9,1,1, 1.372, 10393.443, 352.011, 52919.263 24/10/07,20:39:42,05,09,1, 11.9,1,1, 1.372, 10393.456, 352.048, 52919.380 24/10/07,20:39:42,06,09,1, 11.9,1,1, 1.372, 10393.441, 352.041, 52919.333 24/10/07,20:39:42,07,09,1, 11.9,1,1, 1.372, 10393.460, 352.025, 52919.317 24/10/07,20:39:42,08,09,1, 11.9,1,1, 1.372, 10393.445, 352.051, 52919.324 24/10/07,20:39:42,09,09,1, 11.9,1,1, 1.372, 10393.443, 352.037, 52919.208 24/10/07,20:39:42,10,09,1, 11.9,1,1, 1.372, 10393.478, 352.062, 52919.297 24/10/07,20:39:42,11,09,1, 11.9,1,1, 1.372, 10393.485, 352.073, 52919.306 24/10/07,20:39:42,12,09,1, 11.9,1,1, 1.372, 10393.490, 352.057, 52919.276 24/10/07,20:39:42,13,09,1, 11.9,1,1, 1.372, 10393.497, 352.056, 52919.345 24/10/07,20:39:42,14,09,1, 11.9,1,1, 1.372, 10393.486, 352.074, 52919.239 24/10/07,20:39:42,15,09,1, 11.9,1,1, 1.372, 10393.508, 352.099, 52919.267 24/10/07,20:39:42,16,09,1, 11.9,1,1, 1.372, 10393.506, 352.092, 52919.325 24/10/07,20:39:42,17,09,1, 11.9,1,1, 1.372, 10393.485, 352.128, 52919.205 24/10/07,20:39:42,18,09,1, 11.9,1,1, 1.372, 10393.527, 352.101, 52919.310 24/10/07,20:39:42,19,09,1, 11.9,1,1, 1.372, 10393.520, 352.080, 52919.210 24/10/07,20:39:43,00,09,1, 11.9,1,1, 1.375, 10393.512, 352.080, 52919.210 24/10/07,20:39:43,01,09,1, 11.9,1,1, 1.375, 10393.558, 352.112, 52919.300 24/10/07,20:39:43,02,09,1, 11.9,1,1, 1.375, 10393.529, 352.127, 52919.309 24/10/07,20:39:43,03,09,1, 11.9,1,1, 1.375, 10393.555, 352.136, 52919.200 24/10/07,20:39:43,04,09,1, 11.9,1,1, 1.375, 10393.538, 352.126, 52919.288 24/10/07,20:39:43,05,09,1, 11.9,1,1, 1.375, 10393.571, 352.133, 52919.247 24/10/07,20:39:43,06,09,1, 11.9,1,1, 1.375, 10393.576, 352.152, 52919.245 24/10/07,20:39:43,07,09,1, 11.9,1,1, 1.375, 10393.574, 352.133, 52919.233 24/10/07,20:39:43,08,09,1, 11.9,1,1, 1.375, 10393.602, 352.122, 52919.064 24/10/07,20:39:43,09,09,1, 11.9,1,1, 1.375, 10393.537, 352.141, 52919.289 24/10/07,20:39:43,10,09,1, 11.9,1,1, 1.375, 10393.569, 352.162, 52919.223 24/10/07,20:39:43,11,09,1, 11.9,1,1, 1.375, 10393.558, 352.159, 52919.265 24/10/07,20:39:43,12,09,1, 11.9,1,1, 1.375, 10393.589, 352.183, 52919.237 24/10/07,20:39:43,13,09,1, 11.9,1,1, 1.375, 10393.597, 352.182, 52919.160 24/10/07,20:39:43,14,09,1, 11.9,1,1, 1.375, 10393.597, 352.193, 52919.166 24/10/07,20:39:43,15,09,1, 11.9,1,1, 1.375, 10393.610, 352.191, 52919.256 24/10/07,20:39:43,16,09,1, 11.9,1,1, 1.375, 10393.631, 352.180, 52919.242 24/10/07,20:39:43,17,09,1, 11.9,1,1, 1.375, 10393.615, 352.205, 52919.332 24/10/07,20:39:43,18,09,1, 11.9,1,1, 1.375, 10393.596, 352.234, 52919.280 24/10/07,20:39:43,19,09,1, 11.9,1,1, 1.375, 10393.657, 352.223, 52919.161 24/10/07,20:39:44,00,09,1, 11.9,1,1, 1.375, 10393.654, 352.223, 52919.161 24/10/07,20:39:44,01,09,1, 11.9,1,1, 1.375, 10393.636, 352.237, 52919.172 24/10/07,20:39:44,02,09,1, 11.9,1,1, 1.375, 10393.693, 352.237, 52919.154 24/10/07,20:39:44,03,09,1, 11.9,1,1, 1.375, 10393.641, 352.247, 52919.192 24/10/07,20:39:44,04,09,1, 11.9,1,1, 1.375, 10393.693, 352.241, 52919.190 24/10/07,20:39:44,05,09,1, 11.9,1,1, 1.375, 10393.720, 352.255, 52919.180 24/10/07,20:39:44,06,09,1, 11.9,1,1, 1.375, 10393.682, 352.245, 52919.148 24/10/07,20:39:44,07,09,1, 11.9,1,1, 1.375, 10393.689, 352.272, 52919.125 24/10/07,20:39:44,08,09,1, 11.9,1,1, 1.375, 10393.709, 352.269, 52919.153 24/10/07,20:39:44,09,09,1, 11.9,1,1, 1.375, 10393.724, 352.263, 52919.130 24/10/07,20:39:44,10,09,1, 11.9,1,1, 1.375, 10393.719, 352.269, 52919.109 24/10/07,20:39:44,11,09,1, 11.9,1,1, 1.375, 10393.747, 352.288, 52919.204 24/10/07,20:39:44,12,09,1, 11.9,1,1, 1.375, 10393.754, 352.284, 52919.102 24/10/07,20:39:44,13,09,1, 11.9,1,1, 1.375, 10393.781, 352.289, 52919.150 24/10/07,20:39:44,14,09,1, 11.9,1,1, 1.375, 10393.783, 352.278, 52919.218 24/10/07,20:39:44,15,09,1, 11.9,1,1, 1.375, 10393.760, 352.297, 52919.129 24/10/07,20:39:44,16,09,1, 11.9,1,1, 1.375, 10393.799, 352.292, 52919.136 24/10/07,20:39:44,17,09,1, 11.9,1,1, 1.375, 10393.776, 352.297, 52919.100 24/10/07,20:39:44,18,09,1, 11.9,1,1, 1.375, 10393.810, 352.312, 52919.104 24/10/07,20:39:44,19,09,1, 11.9,1,1, 1.375, 10393.809, 352.306, 52919.096 24/10/07,20:39:45,00,09,1, 11.9,1,1, 1.373, 10393.804, 352.306, 52919.096 24/10/07,20:39:45,01,09,1, 11.9,1,1, 1.373, 10393.837, 352.339, 52919.113 24/10/07,20:39:45,02,09,1, 11.9,1,1, 1.373, 10393.837, 352.331, 52919.112 24/10/07,20:39:45,03,09,1, 11.9,1,1, 1.373, 10393.868, 352.339, 52919.065 24/10/07,20:39:45,04,09,1, 11.9,1,1, 1.373, 10393.844, 352.330, 52919.042 24/10/07,20:39:45,05,09,1, 11.9,1,1, 1.373, 10393.873, 352.313, 52918.836 24/10/07,20:39:45,06,09,1, 11.9,1,1, 1.373, 10393.816, 352.334, 52919.018 24/10/07,20:39:45,07,09,1, 11.9,1,1, 1.373, 10393.854, 352.366, 52919.147 24/10/07,20:39:45,08,09,1, 11.9,1,1, 1.373, 10393.878, 352.360, 52919.139 24/10/07,20:39:45,09,09,1, 11.9,1,1, 1.373, 10393.884, 352.367, 52919.066 24/10/07,20:39:45,10,09,1, 11.9,1,1, 1.373, 10393.894, 352.370, 52919.145 24/10/07,20:39:45,11,09,1, 11.9,1,1, 1.373, 10393.911, 352.353, 52918.994 24/10/07,20:39:45,12,09,1, 11.9,1,1, 1.373, 10393.922, 352.370, 52919.063 24/10/07,20:39:45,13,09,1, 11.9,1,1, 1.373, 10393.955, 352.371, 52919.053 24/10/07,20:39:45,14,09,1, 11.9,1,1, 1.373, 10393.944, 352.397, 52918.992 24/10/07,20:39:45,15,09,1, 11.9,1,1, 1.373, 10393.963, 352.375, 52919.118 24/10/07,20:39:45,16,09,1, 11.9,1,1, 1.373, 10393.950, 352.377, 52919.064 24/10/07,20:39:45,17,09,1, 11.9,1,1, 1.373, 10393.987, 352.376, 52919.042 24/10/07,20:39:45,18,09,1, 11.9,1,1, 1.373, 10393.969, 352.367, 52919.103 24/10/07,20:39:45,19,09,1, 11.9,1,1, 1.373, 10393.966, 352.395, 52919.001 24/10/07,20:39:46,00,09,1, 11.9,1,1, 1.369, 10393.963, 352.395, 52919.001 24/10/07,20:39:46,01,09,1, 11.9,1,1, 1.369, 10393.988, 352.420, 52919.081 24/10/07,20:39:46,02,09,1, 11.9,1,1, 1.369, 10394.018, 352.397, 52918.946 24/10/07,20:39:46,03,09,1, 11.9,1,1, 1.369, 10394.001, 352.385, 52918.990 24/10/07,20:39:46,04,09,1, 11.9,1,1, 1.369, 10394.014, 352.408, 52918.995 24/10/07,20:39:46,05,09,1, 11.9,1,1, 1.369, 10394.044, 352.404, 52918.943 24/10/07,20:39:46,06,09,1, 11.9,1,1, 1.369, 10394.052, 352.423, 52919.081 24/10/07,20:39:46,07,09,1, 11.9,1,1, 1.369, 10394.064, 352.417, 52918.977 24/10/07,20:39:46,08,09,1, 11.9,1,1, 1.369, 10394.061, 352.421, 52918.950 24/10/07,20:39:46,09,09,1, 11.9,1,1, 1.369, 10394.075, 352.457, 52919.022 24/10/07,20:39:46,10,09,1, 11.9,1,1, 1.369, 10394.076, 352.412, 52918.846 24/10/07,20:39:46,11,09,1, 11.9,1,1, 1.369, 10394.100, 352.444, 52919.052 24/10/07,20:39:46,12,09,1, 11.9,1,1, 1.369, 10394.106, 352.448, 52919.033 24/10/07,20:39:46,13,09,1, 11.9,1,1, 1.369, 10394.134, 352.440, 52918.864 24/10/07,20:39:46,14,09,1, 11.9,1,1, 1.369, 10394.115, 352.450, 52919.018 24/10/07,20:39:46,15,09,1, 11.9,1,1, 1.369, 10394.119, 352.433, 52919.059 24/10/07,20:39:46,16,09,1, 11.9,1,1, 1.369, 10394.127, 352.452, 52918.873 24/10/07,20:39:46,17,09,1, 11.9,1,1, 1.369, 10394.118, 352.440, 52918.970 24/10/07,20:39:46,18,09,1, 11.9,1,1, 1.369, 10394.173, 352.448, 52918.940 24/10/07,20:39:46,19,09,1, 11.9,1,1, 1.369, 10394.186, 352.431, 52918.873 24/10/07,20:39:47,00,08,1, 11.8,1,1, 1.371, 10394.180, 352.431, 52918.873 24/10/07,20:39:47,01,08,1, 11.8,1,1, 1.371, 10394.199, 352.446, 52918.821 24/10/07,20:39:47,02,08,1, 11.8,1,1, 1.371, 10394.203, 352.459, 52918.962 24/10/07,20:39:47,03,08,1, 11.8,1,1, 1.371, 10394.210, 352.457, 52918.872 24/10/07,20:39:47,04,08,1, 11.8,1,1, 1.371, 10394.235, 352.453, 52918.853 24/10/07,20:39:47,05,08,1, 11.8,1,1, 1.371, 10394.241, 352.464, 52918.990 24/10/07,20:39:47,06,08,1, 11.8,1,1, 1.371, 10394.257, 352.454, 52918.937 24/10/07,20:39:47,07,08,1, 11.8,1,1, 1.371, 10394.268, 352.439, 52918.856 24/10/07,20:39:47,08,08,1, 11.8,1,1, 1.371, 10394.266, 352.469, 52918.971 24/10/07,20:39:47,09,08,1, 11.8,1,1, 1.371, 10394.255, 352.455, 52918.936 24/10/07,20:39:47,10,08,1, 11.8,1,1, 1.371, 10394.292, 352.469, 52918.895 24/10/07,20:39:47,11,08,1, 11.8,1,1, 1.371, 10394.277, 352.491, 52918.976 24/10/07,20:39:47,12,08,1, 11.8,1,1, 1.371, 10394.313, 352.464, 52918.783 24/10/07,20:39:47,13,08,1, 11.8,1,1, 1.371, 10394.314, 352.477, 52918.892 24/10/07,20:39:47,14,08,1, 11.8,1,1, 1.371, 10394.311, 352.481, 52918.855 24/10/07,20:39:47,15,08,1, 11.8,1,1, 1.371, 10394.334, 352.461, 52918.786 24/10/07,20:39:47,16,08,1, 11.8,1,1, 1.371, 10394.326, 352.484, 52918.909 24/10/07,20:39:47,17,08,1, 11.8,1,1, 1.371, 10394.340, 352.484, 52918.814 24/10/07,20:39:47,18,08,1, 11.8,1,1, 1.371, 10394.355, 352.475, 52918.864 24/10/07,20:39:47,19,08,1, 11.8,1,1, 1.371, 10394.369, 352.464, 52918.834 24/10/07,20:39:48,00,08,1, 11.9,1,1, 1.367, 10394.363, 352.464, 52918.834 24/10/07,20:39:48,01,08,1, 11.9,1,1, 1.367, 10394.385, 352.470, 52918.864 24/10/07,20:39:48,02,08,1, 11.9,1,1, 1.367, 10394.393, 352.446, 52918.846 24/10/07,20:39:48,03,08,1, 11.9,1,1, 1.367, 10394.395, 352.487, 52918.742 24/10/07,20:39:48,04,08,1, 11.9,1,1, 1.367, 10394.376, 352.510, 52918.845 24/10/07,20:39:48,05,08,1, 11.9,1,1, 1.367, 10394.439, 352.477, 52918.912 24/10/07,20:39:48,06,08,1, 11.9,1,1, 1.367, 10394.470, 352.480, 52918.850 24/10/07,20:39:48,07,08,1, 11.9,1,1, 1.367, 10394.445, 352.483, 52918.930 24/10/07,20:39:48,08,08,1, 11.9,1,1, 1.367, 10394.476, 352.483, 52918.794 24/10/07,20:39:48,09,08,1, 11.9,1,1, 1.367, 10394.473, 352.452, 52918.828 24/10/07,20:39:48,10,08,1, 11.9,1,1, 1.367, 10394.465, 352.461, 52918.856 24/10/07,20:39:48,11,08,1, 11.9,1,1, 1.367, 10394.492, 352.460, 52918.790 24/10/07,20:39:48,12,08,1, 11.9,1,1, 1.367, 10394.479, 352.486, 52918.909 24/10/07,20:39:48,13,08,1, 11.9,1,1, 1.367, 10394.489, 352.468, 52918.807 24/10/07,20:39:48,14,08,1, 11.9,1,1, 1.367, 10394.520, 352.467, 52918.769 24/10/07,20:39:48,15,08,1, 11.9,1,1, 1.367, 10394.522, 352.487, 52918.794 24/10/07,20:39:48,16,08,1, 11.9,1,1, 1.367, 10394.530, 352.479, 52918.740 24/10/07,20:39:48,17,08,1, 11.9,1,1, 1.367, 10394.529, 352.504, 52918.830 24/10/07,20:39:48,18,08,1, 11.9,1,1, 1.367, 10394.525, 352.484, 52918.764 24/10/07,20:39:48,19,08,1, 11.9,1,1, 1.367, 10394.554, 352.494, 52918.723 24/10/07,20:39:49,00,08,1, 11.8,1,1, 1.371, 10394.547, 352.494, 52918.723 24/10/07,20:39:49,01,08,1, 11.8,1,1, 1.371, 10394.556, 352.507, 52918.801 24/10/07,20:39:49,02,08,1, 11.8,1,1, 1.371, 10394.585, 352.520, 52918.713 24/10/07,20:39:49,03,08,1, 11.8,1,1, 1.371, 10394.610, 352.507, 52918.814 24/10/07,20:39:49,04,08,1, 11.8,1,1, 1.371, 10394.586, 352.517, 52918.716 24/10/07,20:39:49,05,08,1, 11.8,1,1, 1.371, 10394.638, 352.522, 52918.805 24/10/07,20:39:49,06,08,1, 11.8,1,1, 1.371, 10394.636, 352.518, 52918.810 24/10/07,20:39:49,07,08,1, 11.8,1,1, 1.371, 10394.610, 352.506, 52918.732 24/10/07,20:39:49,08,08,1, 11.8,1,1, 1.371, 10394.647, 352.526, 52918.815 24/10/07,20:39:49,09,08,1, 11.8,1,1, 1.371, 10394.610, 352.524, 52918.779 24/10/07,20:39:49,10,08,1, 11.8,1,1, 1.371, 10394.616, 352.520, 52918.700 24/10/07,20:39:49,11,08,1, 11.8,1,1, 1.371, 10394.635, 352.513, 52918.769 24/10/07,20:39:49,12,08,1, 11.8,1,1, 1.371, 10394.682, 352.508, 52918.710 24/10/07,20:39:49,13,08,1, 11.8,1,1, 1.371, 10394.667, 352.512, 52918.665 24/10/07,20:39:49,14,08,1, 11.8,1,1, 1.371, 10394.650, 352.537, 52918.745 24/10/07,20:39:49,15,08,1, 11.8,1,1, 1.371, 10394.654, 352.538, 52918.679 24/10/07,20:39:49,16,08,1, 11.8,1,1, 1.371, 10394.685, 352.526, 52918.772 24/10/07,20:39:49,17,08,1, 11.8,1,1, 1.371, 10394.661, 352.546, 52918.749 24/10/07,20:39:49,18,08,1, 11.8,1,1, 1.371, 10394.698, 352.538, 52918.642 24/10/07,20:39:49,19,08,1, 11.8,1,1, 1.371, 10394.715, 352.553, 52918.747 24/10/07,20:39:50,00,08,1, 11.9,1,1, 1.369, 10394.714, 352.553, 52918.747 24/10/07,20:39:50,01,08,1, 11.9,1,1, 1.369, 10394.728, 352.541, 52918.736 24/10/07,20:39:50,02,08,1, 11.9,1,1, 1.369, 10394.730, 352.579, 52918.746 24/10/07,20:39:50,03,08,1, 11.9,1,1, 1.369, 10394.735, 352.544, 52918.676 24/10/07,20:39:50,04,08,1, 11.9,1,1, 1.369, 10394.751, 352.576, 52918.721 24/10/07,20:39:50,05,08,1, 11.9,1,1, 1.369, 10394.758, 352.556, 52918.771 24/10/07,20:39:50,06,08,1, 11.9,1,1, 1.369, 10394.769, 352.562, 52918.677 24/10/07,20:39:50,07,08,1, 11.9,1,1, 1.369, 10394.751, 352.572, 52918.761 24/10/07,20:39:50,08,08,1, 11.9,1,1, 1.369, 10394.778, 352.545, 52918.624 24/10/07,20:39:50,09,08,1, 11.9,1,1, 1.369, 10394.763, 352.565, 52918.560 24/10/07,20:39:50,10,08,1, 11.9,1,1, 1.369, 10394.787, 352.585, 52918.781 24/10/07,20:39:50,11,08,1, 11.9,1,1, 1.369, 10394.817, 352.580, 52918.639 24/10/07,20:39:50,12,08,1, 11.9,1,1, 1.369, 10394.834, 352.586, 52918.635 24/10/07,20:39:50,13,08,1, 11.9,1,1, 1.369, 10394.793, 352.601, 52918.679 24/10/07,20:39:50,14,08,1, 11.9,1,1, 1.369, 10394.835, 352.601, 52918.610 24/10/07,20:39:50,15,08,1, 11.9,1,1, 1.369, 10394.837, 352.625, 52918.632 24/10/07,20:39:50,16,08,1, 11.9,1,1, 1.369, 10394.812, 352.629, 52918.603 24/10/07,20:39:50,17,08,1, 11.9,1,1, 1.369, 10394.838, 352.615, 52918.641 24/10/07,20:39:50,18,08,1, 11.9,1,1, 1.369, 10394.842, 352.627, 52918.667 24/10/07,20:39:50,19,08,1, 11.9,1,1, 1.369, 10394.859, 352.631, 52918.600 24/10/07,20:39:51,00,08,1, 11.8,1,1, 1.365, 10394.856, 352.631, 52918.600 24/10/07,20:39:51,01,08,1, 11.8,1,1, 1.365, 10394.868, 352.635, 52918.601 24/10/07,20:39:51,02,08,1, 11.8,1,1, 1.365, 10394.889, 352.631, 52918.552 24/10/07,20:39:51,03,08,1, 11.8,1,1, 1.365, 10394.890, 352.646, 52918.512 24/10/07,20:39:51,04,08,1, 11.8,1,1, 1.365, 10394.891, 352.634, 52918.500 24/10/07,20:39:51,05,08,1, 11.8,1,1, 1.365, 10394.891, 352.641, 52918.513 24/10/07,20:39:51,06,08,1, 11.8,1,1, 1.365, 10394.899, 352.633, 52918.563 24/10/07,20:39:51,07,08,1, 11.8,1,1, 1.365, 10394.922, 352.657, 52918.591 24/10/07,20:39:51,08,08,1, 11.8,1,1, 1.365, 10394.911, 352.646, 52918.560 24/10/07,20:39:51,09,08,1, 11.8,1,1, 1.365, 10394.940, 352.656, 52918.674 24/10/07,20:39:51,10,08,1, 11.8,1,1, 1.365, 10394.954, 352.669, 52918.535 24/10/07,20:39:51,11,08,1, 11.8,1,1, 1.365, 10394.966, 352.642, 52918.588 24/10/07,20:39:51,12,08,1, 11.8,1,1, 1.365, 10394.947, 352.661, 52918.542 24/10/07,20:39:51,13,08,1, 11.8,1,1, 1.365, 10394.986, 352.665, 52918.497 24/10/07,20:39:51,14,08,1, 11.8,1,1, 1.365, 10394.984, 352.695, 52918.621 24/10/07,20:39:51,15,08,1, 11.8,1,1, 1.365, 10394.983, 352.677, 52918.528 24/10/07,20:39:51,16,08,1, 11.8,1,1, 1.365, 10394.999, 352.693, 52918.572 24/10/07,20:39:51,17,08,1, 11.8,1,1, 1.365, 10395.006, 352.693, 52918.560 24/10/07,20:39:51,18,08,1, 11.8,1,1, 1.365, 10395.017, 352.683, 52918.456 24/10/07,20:39:51,19,08,1, 11.8,1,1, 1.365, 10395.026, 352.669, 52918.555 24/10/07,20:39:52,00,08,1, 11.9,1,1, 1.366, 10395.023, 352.669, 52918.555 24/10/07,20:39:52,01,08,1, 11.9,1,1, 1.366, 10395.051, 352.699, 52918.443 24/10/07,20:39:52,02,08,1, 11.9,1,1, 1.366, 10395.051, 352.704, 52918.487 24/10/07,20:39:52,03,08,1, 11.9,1,1, 1.366, 10395.046, 352.724, 52918.563 24/10/07,20:39:52,04,08,1, 11.9,1,1, 1.366, 10395.094, 352.722, 52918.509 24/10/07,20:39:52,05,08,1, 11.9,1,1, 1.366, 10395.088, 352.748, 52918.564 24/10/07,20:39:52,06,08,1, 11.9,1,1, 1.366, 10395.085, 352.722, 52918.499 24/10/07,20:39:52,07,08,1, 11.9,1,1, 1.366, 10395.115, 352.717, 52918.511 24/10/07,20:39:52,08,08,1, 11.9,1,1, 1.366, 10395.101, 352.729, 52918.510 24/10/07,20:39:52,09,08,1, 11.9,1,1, 1.366, 10395.140, 352.723, 52918.471 24/10/07,20:39:52,10,08,1, 11.9,1,1, 1.366, 10395.129, 352.734, 52918.456 24/10/07,20:39:52,11,08,1, 11.9,1,1, 1.366, 10395.156, 352.762, 52918.529 24/10/07,20:39:52,12,08,1, 11.9,1,1, 1.366, 10395.128, 352.756, 52918.468 24/10/07,20:39:52,13,08,1, 11.9,1,1, 1.366, 10395.140, 352.766, 52918.512 24/10/07,20:39:52,14,08,1, 11.9,1,1, 1.366, 10395.164, 352.762, 52918.501 24/10/07,20:39:52,15,08,1, 11.9,1,1, 1.366, 10395.193, 352.744, 52918.448 24/10/07,20:39:52,16,08,1, 11.9,1,1, 1.366, 10395.209, 352.749, 52918.517 24/10/07,20:39:52,17,08,1, 11.9,1,1, 1.366, 10395.226, 352.760, 52918.465 24/10/07,20:39:52,18,08,1, 11.9,1,1, 1.366, 10395.224, 352.756, 52918.421 24/10/07,20:39:52,19,08,1, 11.9,1,1, 1.366, 10395.235, 352.800, 52918.469 24/10/07,20:39:53,00,08,1, 11.9,1,1, 1.368, 10395.231, 352.800, 52918.469 24/10/07,20:39:53,01,08,1, 11.9,1,1, 1.368, 10395.255, 352.812, 52918.526 24/10/07,20:39:53,02,08,1, 11.9,1,1, 1.368, 10395.263, 352.785, 52918.372 24/10/07,20:39:53,03,08,1, 11.9,1,1, 1.368, 10395.285, 352.779, 52918.389 24/10/07,20:39:53,04,08,1, 11.9,1,1, 1.368, 10395.319, 352.798, 52918.439 24/10/07,20:39:53,05,08,1, 11.9,1,1, 1.368, 10395.276, 352.840, 52918.378 24/10/07,20:39:53,06,08,1, 11.9,1,1, 1.368, 10395.319, 352.822, 52918.348 24/10/07,20:39:53,07,08,1, 11.9,1,1, 1.368, 10395.349, 352.819, 52918.423 24/10/07,20:39:53,08,08,1, 11.9,1,1, 1.368, 10395.313, 352.818, 52918.393 24/10/07,20:39:53,09,08,1, 11.9,1,1, 1.368, 10395.328, 352.805, 52918.362 24/10/07,20:39:53,10,08,1, 11.9,1,1, 1.368, 10395.320, 352.831, 52918.440 24/10/07,20:39:53,11,08,1, 11.9,1,1, 1.368, 10395.337, 352.809, 52918.378 24/10/07,20:39:53,12,08,1, 11.9,1,1, 1.368, 10395.346, 352.826, 52918.393 24/10/07,20:39:53,13,08,1, 11.9,1,1, 1.368, 10395.363, 352.865, 52918.445 24/10/07,20:39:53,14,08,1, 11.9,1,1, 1.368, 10395.367, 352.847, 52918.337 24/10/07,20:39:53,15,08,1, 11.9,1,1, 1.368, 10395.364, 352.823, 52918.447 24/10/07,20:39:53,16,08,1, 11.9,1,1, 1.368, 10395.420, 352.855, 52918.390 24/10/07,20:39:53,17,08,1, 11.9,1,1, 1.368, 10395.392, 352.855, 52918.346 24/10/07,20:39:53,18,08,1, 11.9,1,1, 1.368, 10395.425, 352.864, 52918.414 24/10/07,20:39:53,19,08,1, 11.9,1,1, 1.368, 10395.443, 352.873, 52918.351 24/10/07,20:39:54,00,08,1, 12.0,1,1, 1.371, 10395.440, 352.873, 52918.351 24/10/07,20:39:54,01,08,1, 12.0,1,1, 1.371, 10395.453, 352.859, 52918.360 24/10/07,20:39:54,02,08,1, 12.0,1,1, 1.371, 10395.457, 352.884, 52918.259 24/10/07,20:39:54,03,08,1, 12.0,1,1, 1.371, 10395.445, 352.889, 52918.313 24/10/07,20:39:54,04,08,1, 12.0,1,1, 1.371, 10395.461, 352.889, 52918.364 24/10/07,20:39:54,05,08,1, 12.0,1,1, 1.371, 10395.496, 352.890, 52918.206 24/10/07,20:39:54,06,08,1, 12.0,1,1, 1.371, 10395.474, 352.904, 52918.310 24/10/07,20:39:54,07,08,1, 12.0,1,1, 1.371, 10395.487, 352.891, 52918.250 24/10/07,20:39:54,08,08,1, 12.0,1,1, 1.371, 10395.496, 352.893, 52918.222 24/10/07,20:39:54,09,08,1, 12.0,1,1, 1.371, 10395.516, 352.915, 52918.321 24/10/07,20:39:54,10,08,1, 12.0,1,1, 1.371, 10395.511, 352.900, 52918.302 24/10/07,20:39:54,11,08,1, 12.0,1,1, 1.371, 10395.525, 352.929, 52918.344 24/10/07,20:39:54,12,08,1, 12.0,1,1, 1.371, 10395.565, 352.887, 52918.290 24/10/07,20:39:54,13,08,1, 12.0,1,1, 1.371, 10395.532, 352.912, 52918.255 24/10/07,20:39:54,14,08,1, 12.0,1,1, 1.371, 10395.544, 352.915, 52918.366 24/10/07,20:39:54,15,08,1, 12.0,1,1, 1.371, 10395.570, 352.929, 52918.289 24/10/07,20:39:54,16,08,1, 12.0,1,1, 1.371, 10395.600, 352.928, 52918.223 24/10/07,20:39:54,17,08,1, 12.0,1,1, 1.371, 10395.614, 352.942, 52918.337 24/10/07,20:39:54,18,08,1, 12.0,1,1, 1.371, 10395.588, 352.932, 52918.314 24/10/07,20:39:54,19,08,1, 12.0,1,1, 1.371, 10395.627, 352.905, 52918.243 24/10/07,20:39:55,00,08,1, 11.8,1,1, 1.367, 10395.623, 352.905, 52918.243 24/10/07,20:39:55,01,08,1, 11.8,1,1, 1.367, 10395.635, 352.918, 52918.221 24/10/07,20:39:55,02,08,1, 11.8,1,1, 1.367, 10395.656, 352.923, 52918.211 24/10/07,20:39:55,03,08,1, 11.8,1,1, 1.367, 10395.646, 352.948, 52918.271 24/10/07,20:39:55,04,08,1, 11.8,1,1, 1.367, 10395.708, 352.919, 52918.216 24/10/07,20:39:55,05,08,1, 11.8,1,1, 1.367, 10395.691, 352.919, 52918.298 24/10/07,20:39:55,06,08,1, 11.8,1,1, 1.367, 10395.678, 352.956, 52918.264 24/10/07,20:39:55,07,08,1, 11.8,1,1, 1.367, 10395.712, 352.939, 52918.211 24/10/07,20:39:55,08,08,1, 11.8,1,1, 1.367, 10395.727, 352.960, 52918.229 24/10/07,20:39:55,09,08,1, 11.8,1,1, 1.367, 10395.733, 352.957, 52918.238 24/10/07,20:39:55,10,08,1, 11.8,1,1, 1.367, 10395.730, 352.977, 52918.250 24/10/07,20:39:55,11,08,1, 11.8,1,1, 1.367, 10395.743, 352.959, 52918.214 24/10/07,20:39:55,12,08,1, 11.8,1,1, 1.367, 10395.764, 352.950, 52918.127 24/10/07,20:39:55,13,08,1, 11.8,1,1, 1.367, 10395.775, 352.966, 52918.266 24/10/07,20:39:55,14,08,1, 11.8,1,1, 1.367, 10395.780, 352.957, 52918.290 24/10/07,20:39:55,15,08,1, 11.8,1,1, 1.367, 10395.798, 352.939, 52918.197 24/10/07,20:39:55,16,08,1, 11.8,1,1, 1.367, 10395.830, 352.951, 52918.226 24/10/07,20:39:55,17,08,1, 11.8,1,1, 1.367, 10395.825, 352.924, 52918.193 24/10/07,20:39:55,18,08,1, 11.8,1,1, 1.367, 10395.826, 352.951, 52918.122 24/10/07,20:39:55,19,08,1, 11.8,1,1, 1.367, 10395.847, 352.957, 52918.183 24/10/07,20:39:56,00,08,1, 11.9,1,1, 1.365, 10395.840, 352.957, 52918.183 24/10/07,20:39:56,01,08,1, 11.9,1,1, 1.365, 10395.857, 352.945, 52918.133 24/10/07,20:39:56,02,08,1, 11.9,1,1, 1.365, 10395.873, 352.944, 52918.169 24/10/07,20:39:56,03,08,1, 11.9,1,1, 1.365, 10395.862, 352.949, 52918.149 24/10/07,20:39:56,04,08,1, 11.9,1,1, 1.365, 10395.897, 352.933, 52918.150 24/10/07,20:39:56,05,08,1, 11.9,1,1, 1.365, 10395.912, 352.944, 52918.177 24/10/07,20:39:56,06,08,1, 11.9,1,1, 1.365, 10395.909, 352.938, 52918.133 24/10/07,20:39:56,07,08,1, 11.9,1,1, 1.365, 10395.928, 352.954, 52918.253 24/10/07,20:39:56,08,08,1, 11.9,1,1, 1.365, 10395.940, 352.953, 52918.203 24/10/07,20:39:56,09,08,1, 11.9,1,1, 1.365, 10395.964, 352.917, 52918.045 24/10/07,20:39:56,10,08,1, 11.9,1,1, 1.365, 10395.944, 352.956, 52918.140 24/10/07,20:39:56,11,08,1, 11.9,1,1, 1.365, 10395.981, 352.937, 52918.092 24/10/07,20:39:56,12,08,1, 11.9,1,1, 1.365, 10395.986, 352.957, 52918.112 24/10/07,20:39:56,13,08,1, 11.9,1,1, 1.365, 10395.982, 352.965, 52918.136 24/10/07,20:39:56,14,08,1, 11.9,1,1, 1.365, 10395.985, 352.954, 52918.134 24/10/07,20:39:56,15,08,1, 11.9,1,1, 1.365, 10396.024, 352.965, 52918.072 24/10/07,20:39:56,16,08,1, 11.9,1,1, 1.365, 10396.029, 352.965, 52918.157 24/10/07,20:39:56,17,08,1, 11.9,1,1, 1.365, 10396.009, 352.966, 52918.234 24/10/07,20:39:56,18,08,1, 11.9,1,1, 1.365, 10396.043, 352.990, 52918.221 24/10/07,20:39:56,19,08,1, 11.9,1,1, 1.365, 10396.025, 352.975, 52918.195 24/10/07,20:39:57,00,08,1, 11.9,1,1, 1.368, 10396.024, 352.975, 52918.195 24/10/07,20:39:57,01,08,1, 11.9,1,1, 1.368, 10396.070, 352.981, 52918.118 24/10/07,20:39:57,02,08,1, 11.9,1,1, 1.368, 10396.069, 353.014, 52918.234 24/10/07,20:39:57,03,08,1, 11.9,1,1, 1.368, 10396.137, 353.013, 52918.328 24/10/07,20:39:57,04,08,1, 11.9,1,1, 1.368, 10396.127, 353.024, 52918.322 24/10/07,20:39:57,05,08,1, 11.9,1,1, 1.368, 10396.165, 352.980, 52917.937 24/10/07,20:39:57,06,08,1, 11.9,1,1, 1.368, 10396.099, 353.045, 52918.345 24/10/07,20:39:57,07,08,1, 11.9,1,1, 1.368, 10396.115, 353.025, 52918.315 24/10/07,20:39:57,08,08,1, 11.9,1,1, 1.368, 10396.138, 353.010, 52918.260 24/10/07,20:39:57,09,08,1, 11.9,1,1, 1.368, 10396.142, 353.036, 52918.372 24/10/07,20:39:57,10,08,1, 11.9,1,1, 1.368, 10396.166, 352.998, 52918.186 24/10/07,20:39:57,11,08,1, 11.9,1,1, 1.368, 10396.193, 352.999, 52918.227 24/10/07,20:39:57,12,08,1, 11.9,1,1, 1.368, 10396.172, 353.020, 52918.373 24/10/07,20:39:57,13,08,1, 11.9,1,1, 1.368, 10396.193, 352.996, 52918.227 24/10/07,20:39:57,14,08,1, 11.9,1,1, 1.368, 10396.233, 353.015, 52918.258 24/10/07,20:39:57,15,08,1, 11.9,1,1, 1.368, 10396.226, 353.041, 52918.332 24/10/07,20:39:57,16,08,1, 11.9,1,1, 1.368, 10396.232, 352.998, 52918.206 24/10/07,20:39:57,17,08,1, 11.9,1,1, 1.368, 10396.241, 353.031, 52918.368 24/10/07,20:39:57,18,08,1, 11.9,1,1, 1.368, 10396.240, 353.022, 52918.219 24/10/07,20:39:57,19,08,1, 11.9,1,1, 1.368, 10396.263, 352.997, 52918.177 24/10/07,20:39:58,00,08,1, 11.9,1,1, 1.369, 10396.258, 352.997, 52918.177 24/10/07,20:39:58,01,08,1, 11.9,1,1, 1.369, 10396.289, 353.005, 52918.232 24/10/07,20:39:58,02,08,1, 11.9,1,1, 1.369, 10396.299, 353.012, 52918.191 24/10/07,20:39:58,03,08,1, 11.9,1,1, 1.369, 10396.274, 353.009, 52918.337 24/10/07,20:39:58,04,08,1, 11.9,1,1, 1.369, 10396.269, 353.015, 52918.190 24/10/07,20:39:58,05,08,1, 11.9,1,1, 1.369, 10396.333, 352.993, 52918.129 24/10/07,20:39:58,06,08,1, 11.9,1,1, 1.369, 10396.327, 353.007, 52918.302 24/10/07,20:39:58,07,08,1, 11.9,1,1, 1.369, 10396.343, 352.989, 52918.132 24/10/07,20:39:58,08,08,1, 11.9,1,1, 1.369, 10396.366, 352.999, 52918.187 24/10/07,20:39:58,09,08,1, 11.9,1,1, 1.369, 10396.354, 352.985, 52918.315 24/10/07,20:39:58,10,08,1, 11.9,1,1, 1.369, 10396.345, 352.993, 52918.150 24/10/07,20:39:58,11,08,1, 11.9,1,1, 1.369, 10396.367, 353.009, 52918.192 24/10/07,20:39:58,12,08,1, 11.9,1,1, 1.369, 10396.364, 353.021, 52918.279 24/10/07,20:39:58,13,08,1, 11.9,1,1, 1.369, 10396.403, 352.995, 52918.114 24/10/07,20:39:58,14,08,1, 11.9,1,1, 1.369, 10396.410, 353.006, 52918.228 24/10/07,20:39:58,15,08,1, 11.9,1,1, 1.369, 10396.408, 353.015, 52918.213 24/10/07,20:39:58,16,08,1, 11.9,1,1, 1.369, 10396.419, 352.997, 52918.101 24/10/07,20:39:58,17,08,1, 11.9,1,1, 1.369, 10396.416, 352.978, 52918.257 24/10/07,20:39:58,18,08,1, 11.9,1,1, 1.369, 10396.435, 353.008, 52918.362 24/10/07,20:39:58,19,08,1, 11.9,1,1, 1.369, 10396.445, 352.987, 52918.090 24/10/07,20:39:59,00,08,1, 11.9,1,1, 1.372, 10396.441, 352.987, 52918.090 24/10/07,20:39:59,01,08,1, 11.9,1,1, 1.372, 10396.469, 353.006, 52918.103 24/10/07,20:39:59,02,08,1, 11.9,1,1, 1.372, 10396.464, 353.001, 52918.127 24/10/07,20:39:59,03,08,1, 11.9,1,1, 1.372, 10396.476, 353.000, 52918.262 24/10/07,20:39:59,04,08,1, 11.9,1,1, 1.372, 10396.481, 352.996, 52918.131 24/10/07,20:39:59,05,08,1, 11.9,1,1, 1.372, 10396.508, 353.006, 52918.215 24/10/07,20:39:59,06,08,1, 11.9,1,1, 1.372, 10396.488, 352.988, 52918.218 24/10/07,20:39:59,07,08,1, 11.9,1,1, 1.372, 10396.511, 353.025, 52918.126 24/10/07,20:39:59,08,08,1, 11.9,1,1, 1.372, 10396.528, 353.003, 52918.244 24/10/07,20:39:59,09,08,1, 11.9,1,1, 1.372, 10396.534, 353.000, 52918.237 24/10/07,20:39:59,10,08,1, 11.9,1,1, 1.372, 10396.550, 352.974, 52918.021 24/10/07,20:39:59,11,08,1, 11.9,1,1, 1.372, 10396.549, 352.995, 52918.271 24/10/07,20:39:59,12,08,1, 11.9,1,1, 1.372, 10396.540, 352.996, 52918.169 24/10/07,20:39:59,13,08,1, 11.9,1,1, 1.372, 10396.551, 352.986, 52918.049 24/10/07,20:39:59,14,08,1, 11.9,1,1, 1.372, 10396.552, 353.031, 52918.271 24/10/07,20:39:59,15,08,1, 11.9,1,1, 1.372, 10396.544, 353.006, 52918.045 24/10/07,20:39:59,16,08,1, 11.9,1,1, 1.372, 10396.607, 352.995, 52918.169 24/10/07,20:39:59,17,08,1, 11.9,1,1, 1.372, 10396.577, 353.001, 52918.182 24/10/07,20:39:59,18,08,1, 11.9,1,1, 1.372, 10396.589, 353.012, 52918.044 24/10/07,20:39:59,19,08,1, 11.9,1,1, 1.372, 10396.624, 353.027, 52918.139 24/10/07,20:40:00,00,08,1, 11.9,1,1, 1.369, 10396.616, 353.027, 52918.139 24/10/07,20:40:00,01,08,1, 11.9,1,1, 1.369, 10396.591, 353.015, 52918.094 24/10/07,20:40:00,02,08,1, 11.9,1,1, 1.369, 10396.603, 352.988, 52918.009 24/10/07,20:40:00,03,08,1, 11.9,1,1, 1.369, 10396.606, 352.974, 52918.079 24/10/07,20:40:00,04,08,1, 11.9,1,1, 1.369, 10396.590, 352.962, 52917.813 24/10/07,20:40:00,05,08,1, 11.9,1,1, 1.369, 10396.596, 352.978, 52917.915 24/10/07,20:40:00,06,08,1, 11.9,1,1, 1.369, 10396.603, 352.963, 52917.904 24/10/07,20:40:00,07,08,1, 11.9,1,1, 1.369, 10396.648, 352.972, 52917.858 24/10/07,20:40:00,08,08,1, 11.9,1,1, 1.369, 10396.644, 352.982, 52917.913 24/10/07,20:40:00,09,08,1, 11.9,1,1, 1.369, 10396.624, 352.972, 52917.933 24/10/07,20:40:00,10,08,1, 11.9,1,1, 1.369, 10396.641, 352.981, 52917.921 24/10/07,20:40:00,11,08,1, 11.9,1,1, 1.369, 10396.646, 352.978, 52917.939 24/10/07,20:40:00,12,08,1, 11.9,1,1, 1.369, 10396.669, 352.954, 52917.619 24/10/07,20:40:00,13,08,1, 11.9,1,1, 1.369, 10396.687, 352.991, 52917.766 24/10/07,20:40:00,14,08,1, 11.9,1,1, 1.369, 10396.681, 352.986, 52917.845 24/10/07,20:40:00,15,08,1, 11.9,1,1, 1.369, 10396.674, 353.002, 52917.995 24/10/07,20:40:00,16,08,1, 11.9,1,1, 1.369, 10396.690, 352.992, 52917.819 24/10/07,20:40:00,17,08,1, 11.9,1,1, 1.369, 10396.663, 353.006, 52917.881 24/10/07,20:40:00,18,08,1, 11.9,1,1, 1.369, 10396.702, 353.006, 52917.831 24/10/07,20:40:00,19,08,1, 11.9,1,1, 1.369, 10396.684, 353.009, 52917.884 24/10/07,20:40:01,00,08,1, 11.9,1,1, 1.370, 10396.683, 353.009, 52917.884 24/10/07,20:40:01,01,08,1, 11.9,1,1, 1.370, 10396.695, 353.045, 52917.758 24/10/07,20:40:01,02,08,1, 11.9,1,1, 1.370, 10396.708, 353.032, 52917.869 24/10/07,20:40:01,03,08,1, 11.9,1,1, 1.370, 10396.692, 353.031, 52917.837 24/10/07,20:40:01,04,08,1, 11.9,1,1, 1.370, 10396.723, 353.061, 52917.781 24/10/07,20:40:01,05,08,1, 11.9,1,1, 1.370, 10396.728, 353.064, 52917.886 24/10/07,20:40:01,06,08,1, 11.9,1,1, 1.370, 10396.713, 353.043, 52917.886 24/10/07,20:40:01,07,08,1, 11.9,1,1, 1.370, 10396.730, 353.080, 52917.888 24/10/07,20:40:01,08,08,1, 11.9,1,1, 1.370, 10396.726, 353.079, 52917.932 24/10/07,20:40:01,09,08,1, 11.9,1,1, 1.370, 10396.744, 353.083, 52917.800 24/10/07,20:40:01,10,08,1, 11.9,1,1, 1.370, 10396.744, 353.102, 52917.854 24/10/07,20:40:01,11,08,1, 11.9,1,1, 1.370, 10396.752, 353.092, 52917.892 24/10/07,20:40:01,12,08,1, 11.9,1,1, 1.370, 10396.757, 353.108, 52917.847 24/10/07,20:40:01,13,08,1, 11.9,1,1, 1.370, 10396.765, 353.127, 52917.901 24/10/07,20:40:01,14,08,1, 11.9,1,1, 1.370, 10396.760, 353.129, 52917.896 24/10/07,20:40:01,15,08,1, 11.9,1,1, 1.370, 10396.770, 353.101, 52917.788 24/10/07,20:40:01,16,08,1, 11.9,1,1, 1.370, 10396.764, 353.145, 52917.890 24/10/07,20:40:01,17,08,1, 11.9,1,1, 1.370, 10396.773, 353.145, 52917.856 24/10/07,20:40:01,18,08,1, 11.9,1,1, 1.370, 10396.802, 353.146, 52917.816 24/10/07,20:40:01,19,08,1, 11.9,1,1, 1.370, 10396.791, 353.146, 52917.912 24/10/07,20:40:02,00,08,1, 11.9,1,1, 1.371, 10396.783, 353.146, 52917.912 24/10/07,20:40:02,01,08,1, 11.9,1,1, 1.371, 10396.787, 353.165, 52917.861 24/10/07,20:40:02,02,08,1, 11.9,1,1, 1.371, 10396.804, 353.161, 52917.859 24/10/07,20:40:02,03,08,1, 11.9,1,1, 1.371, 10396.809, 353.160, 52917.813 24/10/07,20:40:02,04,08,1, 11.9,1,1, 1.371, 10396.827, 353.180, 52917.825 24/10/07,20:40:02,05,08,1, 11.9,1,1, 1.371, 10396.816, 353.200, 52917.876 24/10/07,20:40:02,06,08,1, 11.9,1,1, 1.371, 10396.797, 353.182, 52917.840 24/10/07,20:40:02,07,08,1, 11.9,1,1, 1.371, 10396.820, 353.220, 52917.918 24/10/07,20:40:02,08,08,1, 11.9,1,1, 1.371, 10396.820, 353.222, 52917.929 24/10/07,20:40:02,09,08,1, 11.9,1,1, 1.371, 10396.811, 353.184, 52917.775 24/10/07,20:40:02,10,08,1, 11.9,1,1, 1.371, 10396.843, 353.258, 52917.903 24/10/07,20:40:02,11,08,1, 11.9,1,1, 1.371, 10396.832, 353.259, 52917.845 24/10/07,20:40:02,12,08,1, 11.9,1,1, 1.371, 10396.855, 353.246, 52917.763 24/10/07,20:40:02,13,08,1, 11.9,1,1, 1.371, 10396.842, 353.265, 52917.902 24/10/07,20:40:02,14,08,1, 11.9,1,1, 1.371, 10396.871, 353.259, 52917.847 24/10/07,20:40:02,15,08,1, 11.9,1,1, 1.371, 10396.868, 353.287, 52917.830 24/10/07,20:40:02,16,08,1, 11.9,1,1, 1.371, 10396.879, 353.283, 52917.871 24/10/07,20:40:02,17,08,1, 11.9,1,1, 1.371, 10396.867, 353.296, 52917.713 24/10/07,20:40:02,18,08,1, 11.9,1,1, 1.371, 10396.877, 353.298, 52917.758 24/10/07,20:40:02,19,08,1, 11.9,1,1, 1.371, 10396.874, 353.316, 52917.797 24/10/07,20:40:03,00,08,1, 11.9,1,1, 1.369, 10396.867, 353.316, 52917.797 24/10/07,20:40:03,01,08,1, 11.9,1,1, 1.369, 10396.889, 353.335, 52917.754 24/10/07,20:40:03,02,08,1, 11.9,1,1, 1.369, 10396.893, 353.341, 52917.808 24/10/07,20:40:03,03,08,1, 11.9,1,1, 1.369, 10396.924, 353.343, 52917.767 24/10/07,20:40:03,04,08,1, 11.9,1,1, 1.369, 10396.909, 353.344, 52917.758 24/10/07,20:40:03,05,08,1, 11.9,1,1, 1.369, 10396.895, 353.392, 52917.793 24/10/07,20:40:03,06,08,1, 11.9,1,1, 1.369, 10396.909, 353.359, 52917.699 24/10/07,20:40:03,07,08,1, 11.9,1,1, 1.369, 10396.898, 353.386, 52917.748 24/10/07,20:40:03,08,08,1, 11.9,1,1, 1.369, 10396.921, 353.399, 52917.808 24/10/07,20:40:03,09,08,1, 11.9,1,1, 1.369, 10396.963, 353.389, 52917.760 24/10/07,20:40:03,10,08,1, 11.9,1,1, 1.369, 10396.939, 353.414, 52917.831 24/10/07,20:40:03,11,08,1, 11.9,1,1, 1.369, 10396.923, 353.421, 52917.756 24/10/07,20:40:03,12,08,1, 11.9,1,1, 1.369, 10396.967, 353.424, 52917.763 24/10/07,20:40:03,13,08,1, 11.9,1,1, 1.369, 10396.962, 353.419, 52917.827 24/10/07,20:40:03,14,08,1, 11.9,1,1, 1.369, 10396.944, 353.440, 52917.713 24/10/07,20:40:03,15,08,1, 11.9,1,1, 1.369, 10396.965, 353.453, 52917.723 24/10/07,20:40:03,16,08,1, 11.9,1,1, 1.369, 10396.983, 353.464, 52917.775 24/10/07,20:40:03,17,08,1, 11.9,1,1, 1.369, 10396.969, 353.465, 52917.693 24/10/07,20:40:03,18,08,1, 11.9,1,1, 1.369, 10396.979, 353.490, 52917.801 24/10/07,20:40:03,19,08,1, 11.9,1,1, 1.369, 10397.008, 353.473, 52917.745 24/10/07,20:40:04,00,08,1, 11.9,1,1, 1.365, 10397.000, 353.473, 52917.745 24/10/07,20:40:04,01,08,1, 11.9,1,1, 1.365, 10397.023, 353.479, 52917.610 24/10/07,20:40:04,02,08,1, 11.9,1,1, 1.365, 10397.010, 353.480, 52917.661 24/10/07,20:40:04,03,08,1, 11.9,1,1, 1.365, 10397.007, 353.489, 52917.718 24/10/07,20:40:04,04,08,1, 11.9,1,1, 1.365, 10397.021, 353.523, 52917.796 24/10/07,20:40:04,05,08,1, 11.9,1,1, 1.365, 10397.028, 353.522, 52917.713 24/10/07,20:40:04,06,08,1, 11.9,1,1, 1.365, 10397.022, 353.545, 52917.773 24/10/07,20:40:04,07,08,1, 11.9,1,1, 1.365, 10397.019, 353.556, 52917.812 24/10/07,20:40:04,08,08,1, 11.9,1,1, 1.365, 10397.044, 353.526, 52917.669 24/10/07,20:40:04,09,08,1, 11.9,1,1, 1.365, 10397.069, 353.570, 52917.671 24/10/07,20:40:04,10,08,1, 11.9,1,1, 1.365, 10397.044, 353.570, 52917.668 24/10/07,20:40:04,11,08,1, 11.9,1,1, 1.365, 10397.072, 353.585, 52917.739 24/10/07,20:40:04,12,08,1, 11.9,1,1, 1.365, 10397.041, 353.585, 52917.803 24/10/07,20:40:04,13,08,1, 11.9,1,1, 1.365, 10397.074, 353.619, 52917.636 24/10/07,20:40:04,14,08,1, 11.9,1,1, 1.365, 10397.090, 353.614, 52917.728 24/10/07,20:40:04,15,08,1, 11.9,1,1, 1.365, 10397.063, 353.604, 52917.725 24/10/07,20:40:04,16,08,1, 11.9,1,1, 1.365, 10397.081, 353.629, 52917.713 24/10/07,20:40:04,17,08,1, 11.9,1,1, 1.365, 10397.093, 353.644, 52917.750 24/10/07,20:40:04,18,08,1, 11.9,1,1, 1.365, 10397.091, 353.660, 52917.639 24/10/07,20:40:04,19,08,1, 11.9,1,1, 1.365, 10397.116, 353.665, 52917.695 24/10/07,20:40:05,00,08,1, 11.8,1,1, 1.371, 10397.109, 353.665, 52917.695 24/10/07,20:40:05,01,08,1, 11.8,1,1, 1.371, 10397.137, 353.702, 52917.707 24/10/07,20:40:05,02,08,1, 11.8,1,1, 1.371, 10397.123, 353.659, 52917.726 24/10/07,20:40:05,03,08,1, 11.8,1,1, 1.371, 10397.124, 353.686, 52917.756 24/10/07,20:40:05,04,08,1, 11.8,1,1, 1.371, 10397.150, 353.695, 52917.631 24/10/07,20:40:05,05,08,1, 11.8,1,1, 1.371, 10397.144, 353.698, 52917.663 24/10/07,20:40:05,06,08,1, 11.8,1,1, 1.371, 10397.152, 353.702, 52917.641 24/10/07,20:40:05,07,08,1, 11.8,1,1, 1.371, 10397.152, 353.701, 52917.588 24/10/07,20:40:05,08,08,1, 11.8,1,1, 1.371, 10397.158, 353.712, 52917.701 24/10/07,20:40:05,09,08,1, 11.8,1,1, 1.371, 10397.157, 353.729, 52917.599 24/10/07,20:40:05,10,08,1, 11.8,1,1, 1.371, 10397.179, 353.734, 52917.639 24/10/07,20:40:05,11,08,1, 11.8,1,1, 1.371, 10397.174, 353.748, 52917.722 24/10/07,20:40:05,12,08,1, 11.8,1,1, 1.371, 10397.166, 353.749, 52917.677 24/10/07,20:40:05,13,08,1, 11.8,1,1, 1.371, 10397.195, 353.762, 52917.593 24/10/07,20:40:05,14,08,1, 11.8,1,1, 1.371, 10397.186, 353.773, 52917.736 24/10/07,20:40:05,15,08,1, 11.8,1,1, 1.371, 10397.192, 353.783, 52917.623 24/10/07,20:40:05,16,08,1, 11.8,1,1, 1.371, 10397.215, 353.793, 52917.708 24/10/07,20:40:05,17,08,1, 11.8,1,1, 1.371, 10397.217, 353.792, 52917.664 24/10/07,20:40:05,18,08,1, 11.8,1,1, 1.371, 10397.226, 353.776, 52917.591 24/10/07,20:40:05,19,08,1, 11.8,1,1, 1.371, 10397.222, 353.810, 52917.659 24/10/07,20:40:06,00,08,1, 11.9,1,1, 1.360, 10397.217, 353.810, 52917.659 24/10/07,20:40:06,01,08,1, 11.9,1,1, 1.360, 10397.238, 353.814, 52917.616 24/10/07,20:40:06,02,08,1, 11.9,1,1, 1.360, 10397.249, 353.826, 52917.688 24/10/07,20:40:06,03,08,1, 11.9,1,1, 1.360, 10397.231, 353.826, 52917.639 24/10/07,20:40:06,04,08,1, 11.9,1,1, 1.360, 10397.255, 353.831, 52917.630 24/10/07,20:40:06,05,08,1, 11.9,1,1, 1.360, 10397.247, 353.863, 52917.680 24/10/07,20:40:06,06,08,1, 11.9,1,1, 1.360, 10397.252, 353.843, 52917.579 24/10/07,20:40:06,07,08,1, 11.9,1,1, 1.360, 10397.287, 353.861, 52917.685 24/10/07,20:40:06,08,08,1, 11.9,1,1, 1.360, 10397.282, 353.849, 52917.692 24/10/07,20:40:06,09,08,1, 11.9,1,1, 1.360, 10397.294, 353.874, 52917.626 24/10/07,20:40:06,10,08,1, 11.9,1,1, 1.360, 10397.316, 353.863, 52917.648 24/10/07,20:40:06,11,08,1, 11.9,1,1, 1.360, 10397.292, 353.879, 52917.686 24/10/07,20:40:06,12,08,1, 11.9,1,1, 1.360, 10397.319, 353.898, 52917.629 24/10/07,20:40:06,13,08,1, 11.9,1,1, 1.360, 10397.302, 353.897, 52917.677 24/10/07,20:40:06,14,08,1, 11.9,1,1, 1.360, 10397.306, 353.920, 52917.595 24/10/07,20:40:06,15,08,1, 11.9,1,1, 1.360, 10397.309, 353.910, 52917.571 24/10/07,20:40:06,16,08,1, 11.9,1,1, 1.360, 10397.324, 353.922, 52917.600 24/10/07,20:40:06,17,08,1, 11.9,1,1, 1.360, 10397.345, 353.928, 52917.601 24/10/07,20:40:06,18,08,1, 11.9,1,1, 1.360, 10397.378, 353.933, 52917.651 24/10/07,20:40:06,19,08,1, 11.9,1,1, 1.360, 10397.352, 353.952, 52917.577 24/10/07,20:40:07,00,08,1, 11.9,1,1, 1.364, 10397.351, 353.952, 52917.577 24/10/07,20:40:07,01,08,1, 11.9,1,1, 1.364, 10397.350, 353.930, 52917.681 24/10/07,20:40:07,02,08,1, 11.9,1,1, 1.364, 10397.345, 353.930, 52917.536 24/10/07,20:40:07,03,08,1, 11.9,1,1, 1.364, 10397.371, 353.968, 52917.610 24/10/07,20:40:07,04,08,1, 11.9,1,1, 1.364, 10397.357, 353.971, 52917.644 24/10/07,20:40:07,05,08,1, 11.9,1,1, 1.364, 10397.369, 353.945, 52917.520 24/10/07,20:40:07,06,08,1, 11.9,1,1, 1.364, 10397.373, 353.989, 52917.584 24/10/07,20:40:07,07,08,1, 11.9,1,1, 1.364, 10397.382, 353.981, 52917.660 24/10/07,20:40:07,08,08,1, 11.9,1,1, 1.364, 10397.381, 353.990, 52917.528 24/10/07,20:40:07,09,08,1, 11.9,1,1, 1.364, 10397.375, 353.987, 52917.611 24/10/07,20:40:07,10,08,1, 11.9,1,1, 1.364, 10397.362, 353.999, 52917.617 24/10/07,20:40:07,11,08,1, 11.9,1,1, 1.364, 10397.394, 354.010, 52917.561 24/10/07,20:40:07,12,08,1, 11.9,1,1, 1.364, 10397.393, 354.027, 52917.598 24/10/07,20:40:07,13,08,1, 11.9,1,1, 1.364, 10397.384, 354.018, 52917.591 24/10/07,20:40:07,14,08,1, 11.9,1,1, 1.364, 10397.418, 354.037, 52917.516 24/10/07,20:40:07,15,08,1, 11.9,1,1, 1.364, 10397.430, 354.040, 52917.560 24/10/07,20:40:07,16,08,1, 11.9,1,1, 1.364, 10397.436, 354.035, 52917.542 24/10/07,20:40:07,17,08,1, 11.9,1,1, 1.364, 10397.441, 354.039, 52917.536 24/10/07,20:40:07,18,08,1, 11.9,1,1, 1.364, 10397.422, 354.064, 52917.547 24/10/07,20:40:07,19,08,1, 11.9,1,1, 1.364, 10397.457, 354.047, 52917.453 24/10/07,20:40:08,00,08,1, 11.8,1,1, 1.369, 10397.451, 354.047, 52917.453 24/10/07,20:40:08,01,08,1, 11.8,1,1, 1.369, 10397.421, 354.084, 52917.540 24/10/07,20:40:08,02,08,1, 11.8,1,1, 1.369, 10397.453, 354.096, 52917.531 24/10/07,20:40:08,03,08,1, 11.8,1,1, 1.369, 10397.457, 354.079, 52917.589 24/10/07,20:40:08,04,08,1, 11.8,1,1, 1.369, 10397.467, 354.090, 52917.469 24/10/07,20:40:08,05,08,1, 11.8,1,1, 1.369, 10397.482, 354.102, 52917.518 24/10/07,20:40:08,06,08,1, 11.8,1,1, 1.369, 10397.472, 354.117, 52917.559 24/10/07,20:40:08,07,08,1, 11.8,1,1, 1.369, 10397.491, 354.117, 52917.474 24/10/07,20:40:08,08,08,1, 11.8,1,1, 1.369, 10397.486, 354.144, 52917.455 24/10/07,20:40:08,09,08,1, 11.8,1,1, 1.369, 10397.473, 354.129, 52917.579 24/10/07,20:40:08,10,08,1, 11.8,1,1, 1.369, 10397.475, 354.121, 52917.441 24/10/07,20:40:08,11,08,1, 11.8,1,1, 1.369, 10397.485, 354.129, 52917.491 24/10/07,20:40:08,12,08,1, 11.8,1,1, 1.369, 10397.484, 354.130, 52917.468 24/10/07,20:40:08,13,08,1, 11.8,1,1, 1.369, 10397.497, 354.164, 52917.431 24/10/07,20:40:08,14,08,1, 11.8,1,1, 1.369, 10397.492, 354.172, 52917.516 24/10/07,20:40:08,15,08,1, 11.8,1,1, 1.369, 10397.480, 354.164, 52917.463 24/10/07,20:40:08,16,08,1, 11.8,1,1, 1.369, 10397.526, 354.168, 52917.445 24/10/07,20:40:08,17,08,1, 11.8,1,1, 1.369, 10397.517, 354.157, 52917.544 24/10/07,20:40:08,18,08,1, 11.8,1,1, 1.369, 10397.521, 354.173, 52917.419 24/10/07,20:40:08,19,08,1, 11.8,1,1, 1.369, 10397.544, 354.166, 52917.402 24/10/07,20:40:09,00,08,1, 11.9,1,1, 1.362, 10397.543, 354.166, 52917.402 24/10/07,20:40:09,01,08,1, 11.9,1,1, 1.362, 10397.540, 354.190, 52917.392 24/10/07,20:40:09,02,08,1, 11.9,1,1, 1.362, 10397.549, 354.222, 52917.473 24/10/07,20:40:09,03,08,1, 11.9,1,1, 1.362, 10397.549, 354.212, 52917.494 24/10/07,20:40:09,04,08,1, 11.9,1,1, 1.362, 10397.554, 354.202, 52917.413 24/10/07,20:40:09,05,08,1, 11.9,1,1, 1.362, 10397.552, 354.208, 52917.407 24/10/07,20:40:09,06,08,1, 11.9,1,1, 1.362, 10397.546, 354.225, 52917.406 24/10/07,20:40:09,07,08,1, 11.9,1,1, 1.362, 10397.559, 354.210, 52917.385 24/10/07,20:40:09,08,08,1, 11.9,1,1, 1.362, 10397.560, 354.244, 52917.460 24/10/07,20:40:09,09,08,1, 11.9,1,1, 1.362, 10397.547, 354.214, 52917.415 24/10/07,20:40:09,10,08,1, 11.9,1,1, 1.362, 10397.554, 354.236, 52917.348 24/10/07,20:40:09,11,08,1, 11.9,1,1, 1.362, 10397.565, 354.238, 52917.470 24/10/07,20:40:09,12,08,1, 11.9,1,1, 1.362, 10397.589, 354.244, 52917.347 24/10/07,20:40:09,13,08,1, 11.9,1,1, 1.362, 10397.591, 354.233, 52917.421 24/10/07,20:40:09,14,08,1, 11.9,1,1, 1.362, 10397.566, 354.247, 52917.411 24/10/07,20:40:09,15,08,1, 11.9,1,1, 1.362, 10397.575, 354.240, 52917.393 24/10/07,20:40:09,16,08,1, 11.9,1,1, 1.362, 10397.559, 354.261, 52917.396 24/10/07,20:40:09,17,08,1, 11.9,1,1, 1.362, 10397.566, 354.261, 52917.355 24/10/07,20:40:09,18,08,1, 11.9,1,1, 1.362, 10397.600, 354.281, 52917.392 24/10/07,20:40:09,19,08,1, 11.9,1,1, 1.362, 10397.584, 354.268, 52917.464 24/10/07,20:40:10,00,08,1, 11.9,1,1, 1.368, 10397.584, 354.268, 52917.464 24/10/07,20:40:10,01,08,1, 11.9,1,1, 1.368, 10397.565, 354.295, 52917.420 24/10/07,20:40:10,02,08,1, 11.9,1,1, 1.368, 10397.563, 354.287, 52917.349 24/10/07,20:40:10,03,08,1, 11.9,1,1, 1.368, 10397.585, 354.303, 52917.348 24/10/07,20:40:10,04,08,1, 11.9,1,1, 1.368, 10397.564, 354.299, 52917.393 24/10/07,20:40:10,05,08,1, 11.9,1,1, 1.368, 10397.583, 354.287, 52917.349 24/10/07,20:40:10,06,08,1, 11.9,1,1, 1.368, 10397.620, 354.281, 52917.328 24/10/07,20:40:10,07,08,1, 11.9,1,1, 1.368, 10397.580, 354.278, 52917.377 24/10/07,20:40:10,08,08,1, 11.9,1,1, 1.368, 10397.586, 354.295, 52917.245 24/10/07,20:40:10,09,08,1, 11.9,1,1, 1.368, 10397.603, 354.309, 52917.336 24/10/07,20:40:10,10,08,1, 11.9,1,1, 1.368, 10397.590, 354.312, 52917.337 24/10/07,20:40:10,11,08,1, 11.9,1,1, 1.368, 10397.585, 354.322, 52917.299 24/10/07,20:40:10,12,08,1, 11.9,1,1, 1.368, 10397.595, 354.325, 52917.357 24/10/07,20:40:10,13,08,1, 11.9,1,1, 1.368, 10397.592, 354.315, 52917.254 24/10/07,20:40:10,14,08,1, 11.9,1,1, 1.368, 10397.617, 354.324, 52917.291 24/10/07,20:40:10,15,08,1, 11.9,1,1, 1.368, 10397.613, 354.343, 52917.380 24/10/07,20:40:10,16,08,1, 11.9,1,1, 1.368, 10397.588, 354.352, 52917.220 24/10/07,20:40:10,17,08,1, 11.9,1,1, 1.368, 10397.595, 354.378, 52917.309 24/10/07,20:40:10,18,08,1, 11.9,1,1, 1.368, 10397.593, 354.348, 52917.337 24/10/07,20:40:10,19,08,1, 11.9,1,1, 1.368, 10397.588, 354.369, 52917.271 24/10/07,20:40:11,00,08,1, 11.9,1,1, 1.369, 10397.584, 354.369, 52917.271 24/10/07,20:40:11,01,08,1, 11.9,1,1, 1.369, 10397.585, 354.358, 52917.225 24/10/07,20:40:11,02,08,1, 11.9,1,1, 1.369, 10397.604, 354.343, 52917.257 24/10/07,20:40:11,03,08,1, 11.9,1,1, 1.369, 10397.591, 354.343, 52917.306 24/10/07,20:40:11,04,08,1, 11.9,1,1, 1.369, 10397.591, 354.364, 52917.193 24/10/07,20:40:11,05,08,1, 11.9,1,1, 1.369, 10397.590, 354.375, 52917.295 24/10/07,20:40:11,06,08,1, 11.9,1,1, 1.369, 10397.588, 354.357, 52917.304 24/10/07,20:40:11,07,08,1, 11.9,1,1, 1.369, 10397.601, 354.360, 52917.251 24/10/07,20:40:11,08,08,1, 11.9,1,1, 1.369, 10397.564, 354.377, 52917.319 24/10/07,20:40:11,09,08,1, 11.9,1,1, 1.369, 10397.596, 354.348, 52917.216 24/10/07,20:40:11,10,08,1, 11.9,1,1, 1.369, 10397.600, 354.380, 52917.255 24/10/07,20:40:11,11,08,1, 11.9,1,1, 1.369, 10397.581, 354.359, 52917.076 24/10/07,20:40:11,12,08,1, 11.9,1,1, 1.369, 10397.564, 354.359, 52917.251 24/10/07,20:40:11,13,08,1, 11.9,1,1, 1.369, 10397.583, 354.396, 52917.340 24/10/07,20:40:11,14,08,1, 11.9,1,1, 1.369, 10397.578, 354.389, 52917.250 24/10/07,20:40:11,15,08,1, 11.9,1,1, 1.369, 10397.583, 354.362, 52917.157 24/10/07,20:40:11,16,08,1, 11.9,1,1, 1.369, 10397.555, 354.396, 52917.291 24/10/07,20:40:11,17,08,1, 11.9,1,1, 1.369, 10397.588, 354.372, 52917.135 24/10/07,20:40:11,18,08,1, 11.9,1,1, 1.369, 10397.571, 354.399, 52917.226 24/10/07,20:40:11,19,08,1, 11.9,1,1, 1.369, 10397.570, 354.367, 52917.252 24/10/07,20:40:12,00,08,1, 11.9,1,1, 1.367, 10397.568, 354.367, 52917.252 24/10/07,20:40:12,01,08,1, 11.9,1,1, 1.367, 10397.569, 354.407, 52917.182 24/10/07,20:40:12,02,08,1, 11.9,1,1, 1.367, 10397.570, 354.397, 52917.239 24/10/07,20:40:12,03,08,1, 11.9,1,1, 1.367, 10397.575, 354.409, 52917.207 24/10/07,20:40:12,04,08,1, 11.9,1,1, 1.367, 10397.569, 354.404, 52917.205 24/10/07,20:40:12,05,08,1, 11.9,1,1, 1.367, 10397.527, 354.418, 52917.234 24/10/07,20:40:12,06,08,1, 11.9,1,1, 1.367, 10397.564, 354.401, 52917.138 24/10/07,20:40:12,07,08,1, 11.9,1,1, 1.367, 10397.549, 354.405, 52917.247 24/10/07,20:40:12,08,08,1, 11.9,1,1, 1.367, 10397.553, 354.415, 52917.091 24/10/07,20:40:12,09,08,1, 11.9,1,1, 1.367, 10397.548, 354.408, 52917.161 24/10/07,20:40:12,10,08,1, 11.9,1,1, 1.367, 10397.560, 354.429, 52917.159 24/10/07,20:40:12,11,08,1, 11.9,1,1, 1.367, 10397.549, 354.431, 52917.159 24/10/07,20:40:12,12,08,1, 11.9,1,1, 1.367, 10397.545, 354.435, 52917.238 24/10/07,20:40:12,13,08,1, 11.9,1,1, 1.367, 10397.528, 354.422, 52917.167 24/10/07,20:40:12,14,08,1, 11.9,1,1, 1.367, 10397.552, 354.445, 52917.125 24/10/07,20:40:12,15,08,1, 11.9,1,1, 1.367, 10397.561, 354.426, 52917.159 24/10/07,20:40:12,16,08,1, 11.9,1,1, 1.367, 10397.534, 354.441, 52917.163 24/10/07,20:40:12,17,08,1, 11.9,1,1, 1.367, 10397.535, 354.445, 52917.152 24/10/07,20:40:12,18,08,1, 11.9,1,1, 1.367, 10397.529, 354.436, 52917.214 24/10/07,20:40:12,19,08,1, 11.9,1,1, 1.367, 10397.537, 354.456, 52917.115 24/10/07,20:40:13,00,08,1, 11.9,1,1, 1.366, 10397.534, 354.456, 52917.115 24/10/07,20:40:13,01,08,1, 11.9,1,1, 1.366, 10397.521, 354.443, 52917.087 24/10/07,20:40:13,02,08,1, 11.9,1,1, 1.366, 10397.517, 354.485, 52917.147 24/10/07,20:40:13,03,08,1, 11.9,1,1, 1.366, 10397.538, 354.442, 52917.202 24/10/07,20:40:13,04,08,1, 11.9,1,1, 1.366, 10397.532, 354.449, 52917.115 24/10/07,20:40:13,05,08,1, 11.9,1,1, 1.366, 10397.532, 354.460, 52917.157 24/10/07,20:40:13,06,08,1, 11.9,1,1, 1.366, 10397.534, 354.452, 52917.169 24/10/07,20:40:13,07,08,1, 11.9,1,1, 1.366, 10397.532, 354.474, 52917.117 24/10/07,20:40:13,08,08,1, 11.9,1,1, 1.366, 10397.516, 354.463, 52917.162 24/10/07,20:40:13,09,08,1, 11.9,1,1, 1.366, 10397.537, 354.434, 52917.123 24/10/07,20:40:13,10,08,1, 11.9,1,1, 1.366, 10397.529, 354.431, 52917.056 24/10/07,20:40:13,11,08,1, 11.9,1,1, 1.366, 10397.515, 354.470, 52917.160 24/10/07,20:40:13,12,08,1, 11.9,1,1, 1.366, 10397.501, 354.473, 52917.094 24/10/07,20:40:13,13,08,1, 11.9,1,1, 1.366, 10397.535, 354.488, 52917.168 24/10/07,20:40:13,14,08,1, 11.9,1,1, 1.366, 10397.513, 354.483, 52917.126 24/10/07,20:40:13,15,08,1, 11.9,1,1, 1.366, 10397.506, 354.502, 52917.024 24/10/07,20:40:13,16,08,1, 11.9,1,1, 1.366, 10397.502, 354.500, 52917.135 24/10/07,20:40:13,17,08,1, 11.9,1,1, 1.366, 10397.485, 354.496, 52917.053 24/10/07,20:40:13,18,08,1, 11.9,1,1, 1.366, 10397.489, 354.529, 52917.090 24/10/07,20:40:13,19,08,1, 11.9,1,1, 1.366, 10397.482, 354.499, 52917.184 24/10/07,20:40:14,00,08,1, 11.9,1,1, 1.367, 10397.476, 354.499, 52917.184 24/10/07,20:40:14,01,08,1, 11.9,1,1, 1.367, 10397.492, 354.531, 52917.106 24/10/07,20:40:14,02,08,1, 11.9,1,1, 1.367, 10397.493, 354.507, 52917.083 24/10/07,20:40:14,03,08,1, 11.9,1,1, 1.367, 10397.470, 354.513, 52917.008 24/10/07,20:40:14,04,08,1, 11.9,1,1, 1.367, 10397.466, 354.507, 52917.091 24/10/07,20:40:14,05,08,1, 11.9,1,1, 1.367, 10397.456, 354.529, 52917.089 24/10/07,20:40:14,06,08,1, 11.9,1,1, 1.367, 10397.466, 354.557, 52917.031 24/10/07,20:40:14,07,08,1, 11.9,1,1, 1.367, 10397.447, 354.532, 52917.050 24/10/07,20:40:14,08,08,1, 11.9,1,1, 1.367, 10397.424, 354.541, 52917.052 24/10/07,20:40:14,09,08,1, 11.9,1,1, 1.367, 10397.439, 354.551, 52917.117 24/10/07,20:40:14,10,08,1, 11.9,1,1, 1.367, 10397.444, 354.544, 52917.094 24/10/07,20:40:14,11,08,1, 11.9,1,1, 1.367, 10397.444, 354.542, 52916.957 24/10/07,20:40:14,12,08,1, 11.9,1,1, 1.367, 10397.430, 354.563, 52917.118 24/10/07,20:40:14,13,08,1, 11.9,1,1, 1.367, 10397.412, 354.548, 52917.022 24/10/07,20:40:14,14,08,1, 11.9,1,1, 1.367, 10397.426, 354.580, 52917.032 24/10/07,20:40:14,15,08,1, 11.9,1,1, 1.367, 10397.404, 354.561, 52917.077 24/10/07,20:40:14,16,08,1, 11.9,1,1, 1.367, 10397.408, 354.567, 52916.971 24/10/07,20:40:14,17,08,1, 11.9,1,1, 1.367, 10397.424, 354.571, 52917.177 24/10/07,20:40:14,18,08,1, 11.9,1,1, 1.367, 10397.376, 354.594, 52917.009 24/10/07,20:40:14,19,08,1, 11.9,1,1, 1.367, 10397.392, 354.574, 52917.046 24/10/07,20:40:15,00,08,1, 11.9,1,1, 1.366, 10397.384, 354.574, 52917.046 24/10/07,20:40:15,01,08,1, 11.9,1,1, 1.366, 10397.390, 354.585, 52916.954 24/10/07,20:40:15,02,08,1, 11.9,1,1, 1.366, 10397.392, 354.619, 52917.029 24/10/07,20:40:15,03,08,1, 11.9,1,1, 1.366, 10397.362, 354.600, 52917.116 24/10/07,20:40:15,04,08,1, 11.9,1,1, 1.366, 10397.345, 354.606, 52916.960 24/10/07,20:40:15,05,08,1, 11.9,1,1, 1.366, 10397.384, 354.642, 52917.103 24/10/07,20:40:15,06,08,1, 11.9,1,1, 1.366, 10397.337, 354.628, 52917.029 24/10/07,20:40:15,07,08,1, 11.9,1,1, 1.366, 10397.370, 354.620, 52917.070 24/10/07,20:40:15,08,08,1, 11.9,1,1, 1.366, 10397.353, 354.651, 52917.044 24/10/07,20:40:15,09,08,1, 11.9,1,1, 1.366, 10397.377, 354.637, 52917.003 24/10/07,20:40:15,10,08,1, 11.9,1,1, 1.366, 10397.366, 354.657, 52917.072 24/10/07,20:40:15,11,08,1, 11.9,1,1, 1.366, 10397.340, 354.662, 52916.978 24/10/07,20:40:15,12,08,1, 11.9,1,1, 1.366, 10397.324, 354.642, 52916.972 24/10/07,20:40:15,13,08,1, 11.9,1,1, 1.366, 10397.348, 354.680, 52917.094 24/10/07,20:40:15,14,08,1, 11.9,1,1, 1.366, 10397.322, 354.642, 52916.942 24/10/07,20:40:15,15,08,1, 11.9,1,1, 1.366, 10397.335, 354.675, 52917.002 24/10/07,20:40:15,16,08,1, 11.9,1,1, 1.366, 10397.318, 354.670, 52916.984 24/10/07,20:40:15,17,08,1, 11.9,1,1, 1.366, 10397.292, 354.693, 52917.011 24/10/07,20:40:15,18,08,1, 11.9,1,1, 1.366, 10397.315, 354.709, 52917.017 24/10/07,20:40:15,19,08,1, 11.9,1,1, 1.366, 10397.300, 354.693, 52916.982 24/10/07,20:40:16,00,08,1, 11.9,1,1, 1.369, 10397.292, 354.693, 52916.982 24/10/07,20:40:16,01,08,1, 11.9,1,1, 1.369, 10397.268, 354.715, 52917.018 24/10/07,20:40:16,02,08,1, 11.9,1,1, 1.369, 10397.266, 354.723, 52916.976 24/10/07,20:40:16,03,08,1, 11.9,1,1, 1.369, 10397.259, 354.717, 52916.995 24/10/07,20:40:16,04,08,1, 11.9,1,1, 1.369, 10397.258, 354.733, 52916.962 24/10/07,20:40:16,05,08,1, 11.9,1,1, 1.369, 10397.258, 354.762, 52916.997 24/10/07,20:40:16,06,08,1, 11.9,1,1, 1.369, 10397.257, 354.752, 52917.044 24/10/07,20:40:16,07,08,1, 11.9,1,1, 1.369, 10397.235, 354.744, 52916.937 24/10/07,20:40:16,08,08,1, 11.9,1,1, 1.369, 10397.245, 354.773, 52916.929 24/10/07,20:40:16,09,08,1, 11.9,1,1, 1.369, 10397.234, 354.750, 52916.989 24/10/07,20:40:16,10,08,1, 11.9,1,1, 1.369, 10397.233, 354.758, 52916.874 24/10/07,20:40:16,11,08,1, 11.9,1,1, 1.369, 10397.252, 354.758, 52916.927 24/10/07,20:40:16,12,08,1, 11.9,1,1, 1.369, 10397.227, 354.767, 52916.962 24/10/07,20:40:16,13,08,1, 11.9,1,1, 1.369, 10397.221, 354.770, 52916.933 24/10/07,20:40:16,14,08,1, 11.9,1,1, 1.369, 10397.199, 354.797, 52916.977 24/10/07,20:40:16,15,08,1, 11.9,1,1, 1.369, 10397.208, 354.780, 52916.954 24/10/07,20:40:16,16,08,1, 11.9,1,1, 1.369, 10397.197, 354.789, 52916.884 24/10/07,20:40:16,17,08,1, 11.9,1,1, 1.369, 10397.186, 354.810, 52916.911 24/10/07,20:40:16,18,08,1, 11.9,1,1, 1.369, 10397.180, 354.823, 52916.884 24/10/07,20:40:16,19,08,1, 11.9,1,1, 1.369, 10397.184, 354.832, 52916.978 24/10/07,20:40:17,00,08,1, 11.8,1,1, 1.365, 10397.184, 354.832, 52916.978 24/10/07,20:40:17,01,08,1, 11.8,1,1, 1.365, 10397.158, 354.855, 52916.868 24/10/07,20:40:17,02,08,1, 11.8,1,1, 1.365, 10397.151, 354.850, 52916.904 24/10/07,20:40:17,03,08,1, 11.8,1,1, 1.365, 10397.185, 354.881, 52916.865 24/10/07,20:40:17,04,08,1, 11.8,1,1, 1.365, 10397.174, 354.869, 52916.829 24/10/07,20:40:17,05,08,1, 11.8,1,1, 1.365, 10397.132, 354.886, 52916.916 24/10/07,20:40:17,06,08,1, 11.8,1,1, 1.365, 10397.148, 354.905, 52916.929 24/10/07,20:40:17,07,08,1, 11.8,1,1, 1.365, 10397.149, 354.910, 52916.934 24/10/07,20:40:17,08,08,1, 11.8,1,1, 1.365, 10397.141, 354.896, 52917.006 24/10/07,20:40:17,09,08,1, 11.8,1,1, 1.365, 10397.126, 354.912, 52916.871 24/10/07,20:40:17,10,08,1, 11.8,1,1, 1.365, 10397.139, 354.933, 52916.967 24/10/07,20:40:17,11,08,1, 11.8,1,1, 1.365, 10397.113, 354.939, 52916.978 24/10/07,20:40:17,12,08,1, 11.8,1,1, 1.365, 10397.101, 354.938, 52916.863 24/10/07,20:40:17,13,08,1, 11.8,1,1, 1.365, 10397.109, 354.931, 52916.969 24/10/07,20:40:17,14,08,1, 11.8,1,1, 1.365, 10397.109, 354.975, 52916.881 24/10/07,20:40:17,15,08,1, 11.8,1,1, 1.365, 10397.103, 354.972, 52916.844 24/10/07,20:40:17,16,08,1, 11.8,1,1, 1.365, 10397.094, 354.993, 52916.939 24/10/07,20:40:17,17,08,1, 11.8,1,1, 1.365, 10397.054, 354.978, 52916.886 24/10/07,20:40:17,18,08,1, 11.8,1,1, 1.365, 10397.077, 355.003, 52916.923 24/10/07,20:40:17,19,08,1, 11.8,1,1, 1.365, 10397.038, 355.008, 52916.958 24/10/07,20:40:18,00,08,1, 11.9,1,1, 1.358, 10397.034, 355.008, 52916.958 24/10/07,20:40:18,01,08,1, 11.9,1,1, 1.358, 10397.058, 355.038, 52916.914 24/10/07,20:40:18,02,08,1, 11.9,1,1, 1.358, 10397.045, 355.046, 52916.915 24/10/07,20:40:18,03,08,1, 11.9,1,1, 1.358, 10397.040, 355.053, 52916.874 24/10/07,20:40:18,04,08,1, 11.9,1,1, 1.358, 10397.031, 355.062, 52916.923 24/10/07,20:40:18,05,08,1, 11.9,1,1, 1.358, 10397.010, 355.059, 52916.897 24/10/07,20:40:18,06,08,1, 11.9,1,1, 1.358, 10397.012, 355.066, 52916.910 24/10/07,20:40:18,07,08,1, 11.9,1,1, 1.358, 10397.011, 355.088, 52916.899 24/10/07,20:40:18,08,08,1, 11.9,1,1, 1.358, 10396.989, 355.060, 52916.797 24/10/07,20:40:18,09,08,1, 11.9,1,1, 1.358, 10396.983, 355.120, 52916.894 24/10/07,20:40:18,10,08,1, 11.9,1,1, 1.358, 10396.998, 355.104, 52916.847 24/10/07,20:40:18,11,08,1, 11.9,1,1, 1.358, 10396.996, 355.128, 52916.857 24/10/07,20:40:18,12,08,1, 11.9,1,1, 1.358, 10396.979, 355.157, 52916.883 24/10/07,20:40:18,13,08,1, 11.9,1,1, 1.358, 10396.983, 355.128, 52916.850 24/10/07,20:40:18,14,08,1, 11.9,1,1, 1.358, 10396.948, 355.151, 52916.847 24/10/07,20:40:18,15,08,1, 11.9,1,1, 1.358, 10396.945, 355.165, 52916.790 24/10/07,20:40:18,16,08,1, 11.9,1,1, 1.358, 10396.962, 355.171, 52916.834 24/10/07,20:40:18,17,08,1, 11.9,1,1, 1.358, 10396.931, 355.191, 52916.950 24/10/07,20:40:18,18,08,1, 11.9,1,1, 1.358, 10396.962, 355.177, 52916.828 24/10/07,20:40:18,19,08,1, 11.9,1,1, 1.358, 10396.925, 355.221, 52916.901 24/10/07,20:40:19,00,08,1, 11.9,1,1, 1.363, 10396.925, 355.221, 52916.901 24/10/07,20:40:19,01,08,1, 11.9,1,1, 1.363, 10396.896, 355.223, 52916.875 24/10/07,20:40:19,02,08,1, 11.9,1,1, 1.363, 10396.912, 355.243, 52916.905 24/10/07,20:40:19,03,08,1, 11.9,1,1, 1.363, 10396.893, 355.270, 52916.810 24/10/07,20:40:19,04,08,1, 11.9,1,1, 1.363, 10396.897, 355.262, 52916.863 24/10/07,20:40:19,05,08,1, 11.9,1,1, 1.363, 10396.874, 355.274, 52916.972 24/10/07,20:40:19,06,08,1, 11.9,1,1, 1.363, 10396.862, 355.293, 52916.837 24/10/07,20:40:19,07,08,1, 11.9,1,1, 1.363, 10396.863, 355.301, 52916.919 24/10/07,20:40:19,08,08,1, 11.9,1,1, 1.363, 10396.859, 355.295, 52916.884 24/10/07,20:40:19,09,08,1, 11.9,1,1, 1.363, 10396.853, 355.301, 52916.790 24/10/07,20:40:19,10,08,1, 11.9,1,1, 1.363, 10396.840, 355.352, 52916.864 24/10/07,20:40:19,11,08,1, 11.9,1,1, 1.363, 10396.829, 355.338, 52916.805 24/10/07,20:40:19,12,08,1, 11.9,1,1, 1.363, 10396.850, 355.339, 52916.828 24/10/07,20:40:19,13,08,1, 11.9,1,1, 1.363, 10396.806, 355.342, 52917.022 24/10/07,20:40:19,14,08,1, 11.9,1,1, 1.363, 10396.818, 355.373, 52916.810 24/10/07,20:40:19,15,08,1, 11.9,1,1, 1.363, 10396.840, 355.374, 52916.857 24/10/07,20:40:19,16,08,1, 11.9,1,1, 1.363, 10396.817, 355.403, 52916.845 24/10/07,20:40:19,17,08,1, 11.9,1,1, 1.363, 10396.800, 355.424, 52916.823 24/10/07,20:40:19,18,08,1, 11.9,1,1, 1.363, 10396.777, 355.407, 52916.837 24/10/07,20:40:19,19,08,1, 11.9,1,1, 1.363, 10396.804, 355.438, 52916.772 24/10/07,20:40:20,00,08,1, 11.9,1,1, 1.366, 10396.800, 355.438, 52916.772 24/10/07,20:40:20,01,08,1, 11.9,1,1, 1.366, 10396.752, 355.443, 52916.911 24/10/07,20:40:20,02,08,1, 11.9,1,1, 1.366, 10396.771, 355.447, 52916.775 24/10/07,20:40:20,03,08,1, 11.9,1,1, 1.366, 10396.760, 355.442, 52916.912 24/10/07,20:40:20,04,08,1, 11.9,1,1, 1.366, 10396.758, 355.465, 52916.751 24/10/07,20:40:20,05,08,1, 11.9,1,1, 1.366, 10396.758, 355.498, 52916.851 24/10/07,20:40:20,06,08,1, 11.9,1,1, 1.366, 10396.725, 355.507, 52916.860 24/10/07,20:40:20,07,08,1, 11.9,1,1, 1.366, 10396.732, 355.513, 52916.752 24/10/07,20:40:20,08,08,1, 11.9,1,1, 1.366, 10396.726, 355.514, 52916.820 24/10/07,20:40:20,09,08,1, 11.9,1,1, 1.366, 10396.717, 355.510, 52916.780 24/10/07,20:40:20,10,08,1, 11.9,1,1, 1.366, 10396.717, 355.541, 52916.752 24/10/07,20:40:20,11,08,1, 11.9,1,1, 1.366, 10396.710, 355.540, 52916.815 24/10/07,20:40:20,12,08,1, 11.9,1,1, 1.366, 10396.708, 355.561, 52916.835 24/10/07,20:40:20,13,08,1, 11.9,1,1, 1.366, 10396.670, 355.575, 52916.854 24/10/07,20:40:20,14,08,1, 11.9,1,1, 1.366, 10396.677, 355.594, 52916.820 24/10/07,20:40:20,15,08,1, 11.9,1,1, 1.366, 10396.692, 355.612, 52916.825 24/10/07,20:40:20,16,08,1, 11.9,1,1, 1.366, 10396.688, 355.598, 52916.832 24/10/07,20:40:20,17,08,1, 11.9,1,1, 1.366, 10396.677, 355.630, 52916.793 24/10/07,20:40:20,18,08,1, 11.9,1,1, 1.366, 10396.652, 355.625, 52916.814 24/10/07,20:40:20,19,08,1, 11.9,1,1, 1.366, 10396.648, 355.625, 52916.849 24/10/07,20:40:21,00,08,1, 11.9,1,1, 1.365, 10396.641, 355.625, 52916.849 24/10/07,20:40:21,01,08,1, 11.9,1,1, 1.365, 10396.617, 355.631, 52916.673 24/10/07,20:40:21,02,08,1, 11.9,1,1, 1.365, 10396.605, 355.689, 52916.989 24/10/07,20:40:21,03,08,1, 11.9,1,1, 1.365, 10396.614, 355.687, 52916.723 24/10/07,20:40:21,04,08,1, 11.9,1,1, 1.365, 10396.623, 355.686, 52916.805 24/10/07,20:40:21,05,08,1, 11.9,1,1, 1.365, 10396.597, 355.667, 52916.745 24/10/07,20:40:21,06,08,1, 11.9,1,1, 1.365, 10396.613, 355.699, 52916.797 24/10/07,20:40:21,07,08,1, 11.9,1,1, 1.365, 10396.582, 355.730, 52916.867 24/10/07,20:40:21,08,08,1, 11.9,1,1, 1.365, 10396.604, 355.715, 52916.748 24/10/07,20:40:21,09,08,1, 11.9,1,1, 1.365, 10396.610, 355.723, 52916.818 24/10/07,20:40:21,10,08,1, 11.9,1,1, 1.365, 10396.571, 355.751, 52916.820 24/10/07,20:40:21,11,08,1, 11.9,1,1, 1.365, 10396.575, 355.751, 52916.750 24/10/07,20:40:21,12,08,1, 11.9,1,1, 1.365, 10396.559, 355.768, 52916.814 24/10/07,20:40:21,13,08,1, 11.9,1,1, 1.365, 10396.577, 355.766, 52916.768 24/10/07,20:40:21,14,08,1, 11.9,1,1, 1.365, 10396.550, 355.816, 52916.796 24/10/07,20:40:21,15,08,1, 11.9,1,1, 1.365, 10396.543, 355.817, 52916.877 24/10/07,20:40:21,16,08,1, 11.9,1,1, 1.365, 10396.514, 355.818, 52916.787 24/10/07,20:40:21,17,08,1, 11.9,1,1, 1.365, 10396.526, 355.817, 52916.818 24/10/07,20:40:21,18,08,1, 11.9,1,1, 1.365, 10396.506, 355.837, 52916.839 24/10/07,20:40:21,19,08,1, 11.9,1,1, 1.365, 10396.529, 355.811, 52916.732 24/10/07,20:40:22,00,08,1, 12.0,1,1, 1.363, 10396.525, 355.811, 52916.732 24/10/07,20:40:22,01,08,1, 12.0,1,1, 1.363, 10396.492, 355.864, 52916.781 24/10/07,20:40:22,02,08,1, 12.0,1,1, 1.363, 10396.510, 355.871, 52916.805 24/10/07,20:40:22,03,08,1, 12.0,1,1, 1.363, 10396.463, 355.889, 52916.825 24/10/07,20:40:22,04,08,1, 12.0,1,1, 1.363, 10396.457, 355.910, 52916.717 24/10/07,20:40:22,05,08,1, 12.0,1,1, 1.363, 10396.464, 355.889, 52916.774 24/10/07,20:40:22,06,08,1, 12.0,1,1, 1.363, 10396.438, 355.896, 52916.789 24/10/07,20:40:22,07,08,1, 12.0,1,1, 1.363, 10396.487, 355.916, 52916.807 24/10/07,20:40:22,08,08,1, 12.0,1,1, 1.363, 10396.486, 355.907, 52916.750 24/10/07,20:40:22,09,08,1, 12.0,1,1, 1.363, 10396.431, 355.940, 52916.745 24/10/07,20:40:22,10,08,1, 12.0,1,1, 1.363, 10396.463, 355.938, 52916.844 24/10/07,20:40:22,11,08,1, 12.0,1,1, 1.363, 10396.423, 355.932, 52916.797 24/10/07,20:40:22,12,08,1, 12.0,1,1, 1.363, 10396.420, 355.959, 52916.740 24/10/07,20:40:22,13,08,1, 12.0,1,1, 1.363, 10396.410, 355.970, 52916.869 24/10/07,20:40:22,14,08,1, 12.0,1,1, 1.363, 10396.389, 355.987, 52916.822 24/10/07,20:40:22,15,08,1, 12.0,1,1, 1.363, 10396.374, 356.004, 52916.713 24/10/07,20:40:22,16,08,1, 12.0,1,1, 1.363, 10396.371, 355.989, 52916.816 24/10/07,20:40:22,17,08,1, 12.0,1,1, 1.363, 10396.382, 356.008, 52916.683 24/10/07,20:40:22,18,08,1, 12.0,1,1, 1.363, 10396.366, 356.025, 52916.751 24/10/07,20:40:22,19,08,1, 12.0,1,1, 1.363, 10396.367, 356.040, 52916.731 24/10/07,20:40:23,00,08,1, 11.9,1,1, 1.361, 10396.366, 356.040, 52916.731 24/10/07,20:40:23,01,08,1, 11.9,1,1, 1.361, 10396.344, 356.053, 52916.828 24/10/07,20:40:23,02,08,1, 11.9,1,1, 1.361, 10396.332, 356.062, 52916.798 24/10/07,20:40:23,03,08,1, 11.9,1,1, 1.361, 10396.312, 356.074, 52916.777 24/10/07,20:40:23,04,08,1, 11.9,1,1, 1.361, 10396.308, 356.114, 52916.809 24/10/07,20:40:23,05,08,1, 11.9,1,1, 1.361, 10396.291, 356.114, 52916.733 24/10/07,20:40:23,06,08,1, 11.9,1,1, 1.361, 10396.306, 356.109, 52916.737 24/10/07,20:40:23,07,08,1, 11.9,1,1, 1.361, 10396.268, 356.136, 52916.779 24/10/07,20:40:23,08,08,1, 11.9,1,1, 1.361, 10396.290, 356.135, 52916.665 24/10/07,20:40:23,09,08,1, 11.9,1,1, 1.361, 10396.260, 356.165, 52916.777 24/10/07,20:40:23,10,08,1, 11.9,1,1, 1.361, 10396.274, 356.174, 52916.713 24/10/07,20:40:23,11,08,1, 11.9,1,1, 1.361, 10396.249, 356.152, 52916.673 24/10/07,20:40:23,12,08,1, 11.9,1,1, 1.361, 10396.240, 356.172, 52916.766 24/10/07,20:40:23,13,08,1, 11.9,1,1, 1.361, 10396.231, 356.180, 52916.724 24/10/07,20:40:23,14,08,1, 11.9,1,1, 1.361, 10396.216, 356.212, 52916.702 24/10/07,20:40:23,15,08,1, 11.9,1,1, 1.361, 10396.218, 356.208, 52916.762 24/10/07,20:40:23,16,08,1, 11.9,1,1, 1.361, 10396.221, 356.229, 52916.663 24/10/07,20:40:23,17,08,1, 11.9,1,1, 1.361, 10396.232, 356.265, 52916.783 24/10/07,20:40:23,18,08,1, 11.9,1,1, 1.361, 10396.195, 356.270, 52916.739 24/10/07,20:40:23,19,08,1, 11.9,1,1, 1.361, 10396.227, 356.262, 52916.673 24/10/07,20:40:24,00,08,1, 11.9,1,1, 1.364, 10396.224, 356.262, 52916.673 24/10/07,20:40:24,01,08,1, 11.9,1,1, 1.364, 10396.174, 356.274, 52916.676 24/10/07,20:40:24,02,08,1, 11.9,1,1, 1.364, 10396.180, 356.278, 52916.685 24/10/07,20:40:24,03,08,1, 11.9,1,1, 1.364, 10396.125, 356.304, 52916.783 24/10/07,20:40:24,04,08,1, 11.9,1,1, 1.364, 10396.152, 356.297, 52916.668 24/10/07,20:40:24,05,08,1, 11.9,1,1, 1.364, 10396.156, 356.333, 52916.682 24/10/07,20:40:24,06,08,1, 11.9,1,1, 1.364, 10396.121, 356.347, 52916.688 24/10/07,20:40:24,07,08,1, 11.9,1,1, 1.364, 10396.156, 356.344, 52916.641 24/10/07,20:40:24,08,08,1, 11.9,1,1, 1.364, 10396.128, 356.357, 52916.755 24/10/07,20:40:24,09,08,1, 11.9,1,1, 1.364, 10396.111, 356.367, 52916.685 24/10/07,20:40:24,10,08,1, 11.9,1,1, 1.364, 10396.090, 356.399, 52916.686 24/10/07,20:40:24,11,08,1, 11.9,1,1, 1.364, 10396.093, 356.393, 52916.715 24/10/07,20:40:24,12,08,1, 11.9,1,1, 1.364, 10396.101, 356.391, 52916.580 24/10/07,20:40:24,13,08,1, 11.9,1,1, 1.364, 10396.074, 356.432, 52916.693 24/10/07,20:40:24,14,08,1, 11.9,1,1, 1.364, 10396.077, 356.437, 52916.744 24/10/07,20:40:24,15,08,1, 11.9,1,1, 1.364, 10396.072, 356.444, 52916.688 24/10/07,20:40:24,16,08,1, 11.9,1,1, 1.364, 10396.060, 356.441, 52916.716 24/10/07,20:40:24,17,08,1, 11.9,1,1, 1.364, 10396.009, 356.437, 52916.669 24/10/07,20:40:24,18,08,1, 11.9,1,1, 1.364, 10396.023, 356.441, 52916.670 24/10/07,20:40:24,19,08,1, 11.9,1,1, 1.364, 10396.006, 356.471, 52916.698 24/10/07,20:40:25,00,07,1, 11.8,1,1, 1.366, 10395.999, 356.471, 52916.698 24/10/07,20:40:25,01,07,1, 11.8,1,1, 1.366, 10396.010, 356.477, 52916.633 24/10/07,20:40:25,02,07,1, 11.8,1,1, 1.366, 10395.985, 356.491, 52916.667 24/10/07,20:40:25,03,07,1, 11.8,1,1, 1.366, 10395.976, 356.509, 52916.630 24/10/07,20:40:25,04,07,1, 11.8,1,1, 1.366, 10395.988, 356.529, 52916.657 24/10/07,20:40:25,05,07,1, 11.8,1,1, 1.366, 10395.943, 356.508, 52916.642 24/10/07,20:40:25,06,07,1, 11.8,1,1, 1.366, 10395.958, 356.524, 52916.647 24/10/07,20:40:25,07,07,1, 11.8,1,1, 1.366, 10395.957, 356.550, 52916.660 24/10/07,20:40:25,08,07,1, 11.8,1,1, 1.366, 10395.937, 356.566, 52916.593 24/10/07,20:40:25,09,07,1, 11.8,1,1, 1.366, 10395.938, 356.570, 52916.622 24/10/07,20:40:25,10,07,1, 11.8,1,1, 1.366, 10395.932, 356.586, 52916.631 24/10/07,20:40:25,11,07,1, 11.8,1,1, 1.366, 10395.927, 356.590, 52916.629 24/10/07,20:40:25,12,07,1, 11.8,1,1, 1.366, 10395.906, 356.610, 52916.676 24/10/07,20:40:25,13,07,1, 11.8,1,1, 1.366, 10395.884, 356.623, 52916.609 24/10/07,20:40:25,14,07,1, 11.8,1,1, 1.366, 10395.903, 356.641, 52916.623 24/10/07,20:40:25,15,07,1, 11.8,1,1, 1.366, 10395.865, 356.646, 52916.605 24/10/07,20:40:25,16,07,1, 11.8,1,1, 1.366, 10395.888, 356.635, 52916.530 24/10/07,20:40:25,17,07,1, 11.8,1,1, 1.366, 10395.861, 356.657, 52916.550 24/10/07,20:40:25,18,07,1, 11.8,1,1, 1.366, 10395.855, 356.668, 52916.588 24/10/07,20:40:25,19,07,1, 11.8,1,1, 1.366, 10395.851, 356.683, 52916.574 24/10/07,20:40:26,00,07,1, 11.9,1,1, 1.358, 10395.849, 356.683, 52916.574 24/10/07,20:40:26,01,07,1, 11.9,1,1, 1.358, 10395.833, 356.704, 52916.514 24/10/07,20:40:26,02,07,1, 11.9,1,1, 1.358, 10395.814, 356.706, 52916.543 24/10/07,20:40:26,03,07,1, 11.9,1,1, 1.358, 10395.809, 356.721, 52916.655 24/10/07,20:40:26,04,07,1, 11.9,1,1, 1.358, 10395.803, 356.727, 52916.592 24/10/07,20:40:26,05,07,1, 11.9,1,1, 1.358, 10395.807, 356.730, 52916.552 24/10/07,20:40:26,06,07,1, 11.9,1,1, 1.358, 10395.778, 356.762, 52916.571 24/10/07,20:40:26,07,07,1, 11.9,1,1, 1.358, 10395.752, 356.767, 52916.576 24/10/07,20:40:26,08,07,1, 11.9,1,1, 1.358, 10395.750, 356.759, 52916.653 24/10/07,20:40:26,09,07,1, 11.9,1,1, 1.358, 10395.754, 356.777, 52916.551 24/10/07,20:40:26,10,07,1, 11.9,1,1, 1.358, 10395.740, 356.788, 52916.532 24/10/07,20:40:26,11,07,1, 11.9,1,1, 1.358, 10395.729, 356.796, 52916.613 24/10/07,20:40:26,12,07,1, 11.9,1,1, 1.358, 10395.692, 356.790, 52916.559 24/10/07,20:40:26,13,07,1, 11.9,1,1, 1.358, 10395.738, 356.825, 52916.566 24/10/07,20:40:26,14,07,1, 11.9,1,1, 1.358, 10395.724, 356.826, 52916.552 24/10/07,20:40:26,15,07,1, 11.9,1,1, 1.358, 10395.695, 356.849, 52916.512 24/10/07,20:40:26,16,07,1, 11.9,1,1, 1.358, 10395.689, 356.859, 52916.545 24/10/07,20:40:26,17,07,1, 11.9,1,1, 1.358, 10395.646, 356.866, 52916.448 24/10/07,20:40:26,18,07,1, 11.9,1,1, 1.358, 10395.650, 356.881, 52916.456 24/10/07,20:40:26,19,07,1, 11.9,1,1, 1.358, 10395.639, 356.888, 52916.507 24/10/07,20:40:27,00,07,1, 11.9,1,1, 1.364, 10395.632, 356.888, 52916.507 24/10/07,20:40:27,01,07,1, 11.9,1,1, 1.364, 10395.641, 356.932, 52916.458 24/10/07,20:40:27,02,07,1, 11.9,1,1, 1.364, 10395.597, 356.955, 52916.513 24/10/07,20:40:27,03,07,1, 11.9,1,1, 1.364, 10395.612, 356.929, 52916.390 24/10/07,20:40:27,04,07,1, 11.9,1,1, 1.364, 10395.580, 356.943, 52916.479 24/10/07,20:40:27,05,07,1, 11.9,1,1, 1.364, 10395.597, 356.962, 52916.406 24/10/07,20:40:27,06,07,1, 11.9,1,1, 1.364, 10395.601, 356.954, 52916.460 24/10/07,20:40:27,07,07,1, 11.9,1,1, 1.364, 10395.552, 356.981, 52916.512 24/10/07,20:40:27,08,07,1, 11.9,1,1, 1.364, 10395.552, 356.984, 52916.524 24/10/07,20:40:27,09,07,1, 11.9,1,1, 1.364, 10395.561, 356.993, 52916.370 24/10/07,20:40:27,10,07,1, 11.9,1,1, 1.364, 10395.534, 357.012, 52916.430 24/10/07,20:40:27,11,07,1, 11.9,1,1, 1.364, 10395.528, 357.029, 52916.384 24/10/07,20:40:27,12,07,1, 11.9,1,1, 1.364, 10395.526, 357.033, 52916.366 24/10/07,20:40:27,13,07,1, 11.9,1,1, 1.364, 10395.511, 357.042, 52916.397 24/10/07,20:40:27,14,07,1, 11.9,1,1, 1.364, 10395.514, 357.057, 52916.351 24/10/07,20:40:27,15,07,1, 11.9,1,1, 1.364, 10395.472, 357.059, 52916.443 24/10/07,20:40:27,16,07,1, 11.9,1,1, 1.364, 10395.475, 357.077, 52916.411 24/10/07,20:40:27,17,07,1, 11.9,1,1, 1.364, 10395.468, 357.080, 52916.362 24/10/07,20:40:27,18,07,1, 11.9,1,1, 1.364, 10395.462, 357.111, 52916.417 24/10/07,20:40:27,19,07,1, 11.9,1,1, 1.364, 10395.429, 357.083, 52916.297 24/10/07,20:40:28,00,07,1, 11.8,1,1, 1.358, 10395.423, 357.083, 52916.297 24/10/07,20:40:28,01,07,1, 11.8,1,1, 1.358, 10395.425, 357.126, 52916.362 24/10/07,20:40:28,02,07,1, 11.8,1,1, 1.358, 10395.419, 357.166, 52916.324 24/10/07,20:40:28,03,07,1, 11.8,1,1, 1.358, 10395.386, 357.159, 52916.405 24/10/07,20:40:28,04,07,1, 11.8,1,1, 1.358, 10395.395, 357.136, 52916.344 24/10/07,20:40:28,05,07,1, 11.8,1,1, 1.358, 10395.392, 357.166, 52916.284 24/10/07,20:40:28,06,07,1, 11.8,1,1, 1.358, 10395.346, 357.184, 52916.442 24/10/07,20:40:28,07,07,1, 11.8,1,1, 1.358, 10395.353, 357.197, 52916.359 24/10/07,20:40:28,08,07,1, 11.8,1,1, 1.358, 10395.338, 357.211, 52916.345 24/10/07,20:40:28,09,07,1, 11.8,1,1, 1.358, 10395.314, 357.234, 52916.396 24/10/07,20:40:28,10,07,1, 11.8,1,1, 1.358, 10395.321, 357.235, 52916.319 24/10/07,20:40:28,11,07,1, 11.8,1,1, 1.358, 10395.319, 357.240, 52916.365 24/10/07,20:40:28,12,07,1, 11.8,1,1, 1.358, 10395.287, 357.252, 52916.360 24/10/07,20:40:28,13,07,1, 11.8,1,1, 1.358, 10395.282, 357.223, 52916.336 24/10/07,20:40:28,14,07,1, 11.8,1,1, 1.358, 10395.286, 357.279, 52916.421 24/10/07,20:40:28,15,07,1, 11.8,1,1, 1.358, 10395.271, 357.243, 52916.320 24/10/07,20:40:28,16,07,1, 11.8,1,1, 1.358, 10395.244, 357.263, 52916.351 24/10/07,20:40:28,17,07,1, 11.8,1,1, 1.358, 10395.215, 357.287, 52916.401 24/10/07,20:40:28,18,07,1, 11.8,1,1, 1.358, 10395.230, 357.289, 52916.296 24/10/07,20:40:28,19,07,1, 11.8,1,1, 1.358, 10395.206, 357.303, 52916.316 24/10/07,20:40:29,00,07,1, 11.9,1,1, 1.358, 10395.198, 357.303, 52916.316 24/10/07,20:40:29,01,07,1, 11.9,1,1, 1.358, 10395.209, 357.316, 52916.264 24/10/07,20:40:29,02,07,1, 11.9,1,1, 1.358, 10395.190, 357.349, 52916.354 24/10/07,20:40:29,03,07,1, 11.9,1,1, 1.358, 10395.152, 357.325, 52916.318 24/10/07,20:40:29,04,07,1, 11.9,1,1, 1.358, 10395.126, 357.331, 52916.323 24/10/07,20:40:29,05,07,1, 11.9,1,1, 1.358, 10395.136, 357.379, 52916.337 24/10/07,20:40:29,06,07,1, 11.9,1,1, 1.358, 10395.121, 357.365, 52916.272 24/10/07,20:40:29,07,07,1, 11.9,1,1, 1.358, 10395.087, 357.382, 52916.350 24/10/07,20:40:29,08,07,1, 11.9,1,1, 1.358, 10395.093, 357.384, 52916.298 24/10/07,20:40:29,09,07,1, 11.9,1,1, 1.358, 10395.066, 357.391, 52916.224 24/10/07,20:40:29,10,07,1, 11.9,1,1, 1.358, 10395.056, 357.399, 52916.361 24/10/07,20:40:29,11,07,1, 11.9,1,1, 1.358, 10395.046, 357.418, 52916.197 24/10/07,20:40:29,12,07,1, 11.9,1,1, 1.358, 10395.031, 357.440, 52916.255 24/10/07,20:40:29,13,07,1, 11.9,1,1, 1.358, 10395.002, 357.469, 52916.340 24/10/07,20:40:29,14,07,1, 11.9,1,1, 1.358, 10394.993, 357.455, 52916.251 24/10/07,20:40:29,15,07,1, 11.9,1,1, 1.358, 10394.989, 357.460, 52916.296 24/10/07,20:40:29,16,07,1, 11.9,1,1, 1.358, 10394.961, 357.477, 52916.274 24/10/07,20:40:29,17,07,1, 11.9,1,1, 1.358, 10394.933, 357.476, 52916.187 24/10/07,20:40:29,18,07,1, 11.9,1,1, 1.358, 10394.930, 357.490, 52916.254 24/10/07,20:40:29,19,07,1, 11.9,1,1, 1.358, 10394.927, 357.527, 52916.205 24/10/07,20:40:30,00,07,1, 11.9,1,1, 1.359, 10394.922, 357.527, 52916.205 24/10/07,20:40:30,01,07,1, 11.9,1,1, 1.359, 10394.900, 357.509, 52916.194 24/10/07,20:40:30,02,07,1, 11.9,1,1, 1.359, 10394.899, 357.501, 52916.089 24/10/07,20:40:30,03,07,1, 11.9,1,1, 1.359, 10394.848, 357.532, 52916.250 24/10/07,20:40:30,04,07,1, 11.9,1,1, 1.359, 10394.842, 357.511, 52916.149 24/10/07,20:40:30,05,07,1, 11.9,1,1, 1.359, 10394.864, 357.561, 52916.118 24/10/07,20:40:30,06,07,1, 11.9,1,1, 1.359, 10394.821, 357.554, 52916.235 24/10/07,20:40:30,07,07,1, 11.9,1,1, 1.359, 10394.826, 357.537, 52915.930 24/10/07,20:40:30,08,07,1, 11.9,1,1, 1.359, 10394.817, 357.559, 52916.224 24/10/07,20:40:30,09,07,1, 11.9,1,1, 1.359, 10394.800, 357.564, 52916.092 24/10/07,20:40:30,10,07,1, 11.9,1,1, 1.359, 10394.803, 357.574, 52916.046 24/10/07,20:40:30,11,07,1, 11.9,1,1, 1.359, 10394.752, 357.586, 52916.153 24/10/07,20:40:30,12,07,1, 11.9,1,1, 1.359, 10394.708, 357.582, 52916.061 24/10/07,20:40:30,13,07,1, 11.9,1,1, 1.359, 10394.721, 357.605, 52916.099 24/10/07,20:40:30,14,07,1, 11.9,1,1, 1.359, 10394.715, 357.606, 52916.150 24/10/07,20:40:30,15,07,1, 11.9,1,1, 1.359, 10394.697, 357.615, 52916.057 24/10/07,20:40:30,16,07,1, 11.9,1,1, 1.359, 10394.688, 357.635, 52916.166 24/10/07,20:40:30,17,07,1, 11.9,1,1, 1.359, 10394.678, 357.636, 52916.089 24/10/07,20:40:30,18,07,1, 11.9,1,1, 1.359, 10394.686, 357.653, 52916.125 24/10/07,20:40:30,19,07,1, 11.9,1,1, 1.359, 10394.642, 357.652, 52916.104 24/10/07,20:40:31,00,08,1, 11.9,1,1, 1.361, 10394.639, 357.652, 52916.104 24/10/07,20:40:31,01,08,1, 11.9,1,1, 1.361, 10394.648, 357.686, 52916.117 24/10/07,20:40:31,02,08,1, 11.9,1,1, 1.361, 10394.592, 357.715, 52916.036 24/10/07,20:40:31,03,08,1, 11.9,1,1, 1.361, 10394.624, 357.706, 52916.091 24/10/07,20:40:31,04,08,1, 11.9,1,1, 1.361, 10394.583, 357.711, 52916.172 24/10/07,20:40:31,05,08,1, 11.9,1,1, 1.361, 10394.603, 357.710, 52915.996 24/10/07,20:40:31,06,08,1, 11.9,1,1, 1.361, 10394.566, 357.716, 52916.056 24/10/07,20:40:31,07,08,1, 11.9,1,1, 1.361, 10394.556, 357.744, 52916.086 24/10/07,20:40:31,08,08,1, 11.9,1,1, 1.361, 10394.543, 357.725, 52916.012 24/10/07,20:40:31,09,08,1, 11.9,1,1, 1.361, 10394.548, 357.739, 52916.015 24/10/07,20:40:31,10,08,1, 11.9,1,1, 1.361, 10394.524, 357.766, 52916.036 24/10/07,20:40:31,11,08,1, 11.9,1,1, 1.361, 10394.510, 357.765, 52916.060 24/10/07,20:40:31,12,08,1, 11.9,1,1, 1.361, 10394.492, 357.773, 52916.056 24/10/07,20:40:31,13,08,1, 11.9,1,1, 1.361, 10394.470, 357.773, 52915.988 24/10/07,20:40:31,14,08,1, 11.9,1,1, 1.361, 10394.421, 357.807, 52916.310 24/10/07,20:40:31,15,08,1, 11.9,1,1, 1.361, 10394.457, 357.763, 52916.100 24/10/07,20:40:31,16,08,1, 11.9,1,1, 1.361, 10394.458, 357.771, 52915.947 24/10/07,20:40:31,17,08,1, 11.9,1,1, 1.361, 10394.424, 357.773, 52916.021 24/10/07,20:40:31,18,08,1, 11.9,1,1, 1.361, 10394.413, 357.810, 52915.994 24/10/07,20:40:31,19,08,1, 11.9,1,1, 1.361, 10394.404, 357.809, 52916.014 24/10/07,20:40:32,00,07,1, 11.9,1,1, 1.362, 10394.397, 357.809, 52916.014 24/10/07,20:40:32,01,07,1, 11.9,1,1, 1.362, 10394.370, 357.855, 52916.004 24/10/07,20:40:32,02,07,1, 11.9,1,1, 1.362, 10394.342, 357.838, 52916.036 24/10/07,20:40:32,03,07,1, 11.9,1,1, 1.362, 10394.343, 357.866, 52916.011 24/10/07,20:40:32,04,07,1, 11.9,1,1, 1.362, 10394.344, 357.868, 52916.014 24/10/07,20:40:32,05,07,1, 11.9,1,1, 1.362, 10394.334, 357.866, 52916.043 24/10/07,20:40:32,06,07,1, 11.9,1,1, 1.362, 10394.308, 357.889, 52915.970 24/10/07,20:40:32,07,07,1, 11.9,1,1, 1.362, 10394.289, 357.876, 52915.997 24/10/07,20:40:32,08,07,1, 11.9,1,1, 1.362, 10394.280, 357.895, 52915.933 24/10/07,20:40:32,09,07,1, 11.9,1,1, 1.362, 10394.275, 357.907, 52915.964 24/10/07,20:40:32,10,07,1, 11.9,1,1, 1.362, 10394.257, 357.890, 52915.945 24/10/07,20:40:32,11,07,1, 11.9,1,1, 1.362, 10394.209, 357.912, 52915.929 24/10/07,20:40:32,12,07,1, 11.9,1,1, 1.362, 10394.230, 357.931, 52915.913 24/10/07,20:40:32,13,07,1, 11.9,1,1, 1.362, 10394.201, 357.945, 52915.753 24/10/07,20:40:32,14,07,1, 11.9,1,1, 1.362, 10394.191, 357.929, 52916.002 24/10/07,20:40:32,15,07,1, 11.9,1,1, 1.362, 10394.200, 357.917, 52916.002 24/10/07,20:40:32,16,07,1, 11.9,1,1, 1.362, 10394.188, 357.923, 52915.910 24/10/07,20:40:32,17,07,1, 11.9,1,1, 1.362, 10394.183, 357.959, 52916.026 24/10/07,20:40:32,18,07,1, 11.9,1,1, 1.362, 10394.151, 357.959, 52916.016 24/10/07,20:40:32,19,07,1, 11.9,1,1, 1.362, 10394.098, 357.968, 52915.965 24/10/07,20:40:33,00,08,1, 12.0,1,1, 1.360, 10394.096, 357.968, 52915.965 24/10/07,20:40:33,01,08,1, 12.0,1,1, 1.360, 10394.107, 357.972, 52915.897 24/10/07,20:40:33,02,08,1, 12.0,1,1, 1.360, 10394.108, 357.980, 52915.837 24/10/07,20:40:33,03,08,1, 12.0,1,1, 1.360, 10394.105, 357.985, 52915.826 24/10/07,20:40:33,04,08,1, 12.0,1,1, 1.360, 10394.128, 358.000, 52915.831 24/10/07,20:40:33,05,08,1, 12.0,1,1, 1.360, 10394.086, 357.987, 52915.771 24/10/07,20:40:33,06,08,1, 12.0,1,1, 1.360, 10394.056, 358.004, 52915.997 24/10/07,20:40:33,07,08,1, 12.0,1,1, 1.360, 10394.020, 358.008, 52915.940 24/10/07,20:40:33,08,08,1, 12.0,1,1, 1.360, 10394.043, 357.980, 52915.834 24/10/07,20:40:33,09,08,1, 12.0,1,1, 1.360, 10394.011, 358.031, 52915.871 24/10/07,20:40:33,10,08,1, 12.0,1,1, 1.360, 10394.030, 358.049, 52915.942 24/10/07,20:40:33,11,08,1, 12.0,1,1, 1.360, 10393.983, 358.036, 52915.848 24/10/07,20:40:33,12,08,1, 12.0,1,1, 1.360, 10394.002, 358.050, 52915.910 24/10/07,20:40:33,13,08,1, 12.0,1,1, 1.360, 10393.992, 358.042, 52915.753 24/10/07,20:40:33,14,08,1, 12.0,1,1, 1.360, 10393.981, 358.062, 52915.816 24/10/07,20:40:33,15,08,1, 12.0,1,1, 1.360, 10393.921, 358.085, 52915.911 24/10/07,20:40:33,16,08,1, 12.0,1,1, 1.360, 10393.942, 358.105, 52915.791 24/10/07,20:40:33,17,08,1, 12.0,1,1, 1.360, 10393.925, 358.077, 52915.793 24/10/07,20:40:33,18,08,1, 12.0,1,1, 1.360, 10393.924, 358.096, 52915.845 24/10/07,20:40:33,19,08,1, 12.0,1,1, 1.360, 10393.897, 358.110, 52915.826 24/10/07,20:40:34,00,07,1, 11.8,1,1, 1.358, 10393.896, 358.110, 52915.826 24/10/07,20:40:34,01,07,1, 11.8,1,1, 1.358, 10393.880, 358.130, 52915.821 24/10/07,20:40:34,02,07,1, 11.8,1,1, 1.358, 10393.869, 358.136, 52915.791 24/10/07,20:40:34,03,07,1, 11.8,1,1, 1.358, 10393.880, 358.155, 52915.825 24/10/07,20:40:34,04,07,1, 11.8,1,1, 1.358, 10393.837, 358.148, 52915.812 24/10/07,20:40:34,05,07,1, 11.8,1,1, 1.358, 10393.831, 358.181, 52915.813 24/10/07,20:40:34,06,07,1, 11.8,1,1, 1.358, 10393.809, 358.156, 52915.841 24/10/07,20:40:34,07,07,1, 11.8,1,1, 1.358, 10393.829, 358.191, 52915.763 24/10/07,20:40:34,08,07,1, 11.8,1,1, 1.358, 10393.807, 358.186, 52915.806 24/10/07,20:40:34,09,07,1, 11.8,1,1, 1.358, 10393.785, 358.203, 52915.786 24/10/07,20:40:34,10,07,1, 11.8,1,1, 1.358, 10393.797, 358.209, 52915.727 24/10/07,20:40:34,11,07,1, 11.8,1,1, 1.358, 10393.804, 358.233, 52915.828 24/10/07,20:40:34,12,07,1, 11.8,1,1, 1.358, 10393.747, 358.222, 52915.790 24/10/07,20:40:34,13,07,1, 11.8,1,1, 1.358, 10393.767, 358.243, 52915.799 24/10/07,20:40:34,14,07,1, 11.8,1,1, 1.358, 10393.741, 358.235, 52915.765 24/10/07,20:40:34,15,07,1, 11.8,1,1, 1.358, 10393.707, 358.274, 52915.660 24/10/07,20:40:34,16,07,1, 11.8,1,1, 1.358, 10393.717, 358.248, 52915.726 24/10/07,20:40:34,17,07,1, 11.8,1,1, 1.358, 10393.713, 358.285, 52915.764 24/10/07,20:40:34,18,07,1, 11.8,1,1, 1.358, 10393.714, 358.296, 52915.680 24/10/07,20:40:34,19,07,1, 11.8,1,1, 1.358, 10393.680, 358.299, 52915.696 24/10/07,20:40:35,00,07,1, 11.9,1,1, 1.357, 10393.679, 358.299, 52915.696 24/10/07,20:40:35,01,07,1, 11.9,1,1, 1.357, 10393.667, 358.322, 52915.711 24/10/07,20:40:35,02,07,1, 11.9,1,1, 1.357, 10393.639, 358.361, 52915.801 24/10/07,20:40:35,03,07,1, 11.9,1,1, 1.357, 10393.625, 358.340, 52915.637 24/10/07,20:40:35,04,07,1, 11.9,1,1, 1.357, 10393.623, 358.365, 52915.677 24/10/07,20:40:35,05,07,1, 11.9,1,1, 1.357, 10393.603, 358.333, 52915.584 24/10/07,20:40:35,06,07,1, 11.9,1,1, 1.357, 10393.598, 358.403, 52915.648 24/10/07,20:40:35,07,07,1, 11.9,1,1, 1.357, 10393.590, 358.417, 52915.684 24/10/07,20:40:35,08,07,1, 11.9,1,1, 1.357, 10393.567, 358.409, 52915.738 24/10/07,20:40:35,09,07,1, 11.9,1,1, 1.357, 10393.580, 358.427, 52915.588 24/10/07,20:40:35,10,07,1, 11.9,1,1, 1.357, 10393.560, 358.417, 52915.653 24/10/07,20:40:35,11,07,1, 11.9,1,1, 1.357, 10393.536, 358.460, 52915.680 24/10/07,20:40:35,12,07,1, 11.9,1,1, 1.357, 10393.533, 358.498, 52915.693 24/10/07,20:40:35,13,07,1, 11.9,1,1, 1.357, 10393.506, 358.491, 52915.715 24/10/07,20:40:35,14,07,1, 11.9,1,1, 1.357, 10393.501, 358.513, 52915.692 24/10/07,20:40:35,15,07,1, 11.9,1,1, 1.357, 10393.488, 358.520, 52915.663 24/10/07,20:40:35,16,07,1, 11.9,1,1, 1.357, 10393.450, 358.516, 52915.674 24/10/07,20:40:35,17,07,1, 11.9,1,1, 1.357, 10393.457, 358.535, 52915.611 24/10/07,20:40:35,18,07,1, 11.9,1,1, 1.357, 10393.459, 358.565, 52915.621 24/10/07,20:40:35,19,07,1, 11.9,1,1, 1.357, 10393.427, 358.571, 52915.626 24/10/07,20:40:36,00,07,1, 11.9,1,1, 1.360, 10393.420, 358.571, 52915.626 24/10/07,20:40:36,01,07,1, 11.9,1,1, 1.360, 10393.439, 358.610, 52915.663 24/10/07,20:40:36,02,07,1, 11.9,1,1, 1.360, 10393.402, 358.606, 52915.667 24/10/07,20:40:36,03,07,1, 11.9,1,1, 1.360, 10393.402, 358.597, 52915.623 24/10/07,20:40:36,04,07,1, 11.9,1,1, 1.360, 10393.359, 358.639, 52915.673 24/10/07,20:40:36,05,07,1, 11.9,1,1, 1.360, 10393.349, 358.649, 52915.635 24/10/07,20:40:36,06,07,1, 11.9,1,1, 1.360, 10393.373, 358.677, 52915.642 24/10/07,20:40:36,07,07,1, 11.9,1,1, 1.360, 10393.313, 358.688, 52915.641 24/10/07,20:40:36,08,07,1, 11.9,1,1, 1.360, 10393.339, 358.714, 52915.505 24/10/07,20:40:36,09,07,1, 11.9,1,1, 1.360, 10393.320, 358.740, 52915.600 24/10/07,20:40:36,10,07,1, 11.9,1,1, 1.360, 10393.303, 358.751, 52915.541 24/10/07,20:40:36,11,07,1, 11.9,1,1, 1.360, 10393.267, 358.755, 52915.555 24/10/07,20:40:36,12,07,1, 11.9,1,1, 1.360, 10393.267, 358.764, 52915.655 24/10/07,20:40:36,13,07,1, 11.9,1,1, 1.360, 10393.261, 358.805, 52915.605 24/10/07,20:40:36,14,07,1, 11.9,1,1, 1.360, 10393.249, 358.814, 52915.566 24/10/07,20:40:36,15,07,1, 11.9,1,1, 1.360, 10393.257, 358.863, 52915.641 24/10/07,20:40:36,16,07,1, 11.9,1,1, 1.360, 10393.229, 358.858, 52915.482 24/10/07,20:40:36,17,07,1, 11.9,1,1, 1.360, 10393.230, 358.886, 52915.571 24/10/07,20:40:36,18,07,1, 11.9,1,1, 1.360, 10393.211, 358.892, 52915.540 24/10/07,20:40:36,19,07,1, 11.9,1,1, 1.360, 10393.199, 358.900, 52915.529 24/10/07,20:40:37,00,07,1, 11.9,1,1, 1.357, 10393.195, 358.900, 52915.529 24/10/07,20:40:37,01,07,1, 11.9,1,1, 1.357, 10393.155, 358.940, 52915.576 24/10/07,20:40:37,02,07,1, 11.9,1,1, 1.357, 10393.154, 358.954, 52915.457 24/10/07,20:40:37,03,07,1, 11.9,1,1, 1.357, 10393.140, 358.979, 52915.542 24/10/07,20:40:37,04,07,1, 11.9,1,1, 1.357, 10393.116, 358.996, 52915.522 24/10/07,20:40:37,05,07,1, 11.9,1,1, 1.357, 10393.102, 359.013, 52915.557 24/10/07,20:40:37,06,07,1, 11.9,1,1, 1.357, 10393.112, 359.016, 52915.475 24/10/07,20:40:37,07,07,1, 11.9,1,1, 1.357, 10393.079, 359.050, 52915.411 24/10/07,20:40:37,08,07,1, 11.9,1,1, 1.357, 10393.073, 359.061, 52915.491 24/10/07,20:40:37,09,07,1, 11.9,1,1, 1.357, 10393.050, 359.075, 52915.517 24/10/07,20:40:37,10,07,1, 11.9,1,1, 1.357, 10393.046, 359.086, 52915.482 24/10/07,20:40:37,11,07,1, 11.9,1,1, 1.357, 10393.038, 359.109, 52915.515 24/10/07,20:40:37,12,07,1, 11.9,1,1, 1.357, 10393.017, 359.116, 52915.376 24/10/07,20:40:37,13,07,1, 11.9,1,1, 1.357, 10393.020, 359.136, 52915.545 24/10/07,20:40:37,14,07,1, 11.9,1,1, 1.357, 10393.004, 359.132, 52915.550 24/10/07,20:40:37,15,07,1, 11.9,1,1, 1.357, 10392.985, 359.199, 52915.482 24/10/07,20:40:37,16,07,1, 11.9,1,1, 1.357, 10392.948, 359.206, 52915.491 24/10/07,20:40:37,17,07,1, 11.9,1,1, 1.357, 10392.964, 359.200, 52915.536 24/10/07,20:40:37,18,07,1, 11.9,1,1, 1.357, 10392.943, 359.223, 52915.374 24/10/07,20:40:37,19,07,1, 11.9,1,1, 1.357, 10392.904, 359.264, 52915.447 24/10/07,20:40:38,00,07,1, 11.8,1,1, 1.361, 10392.903, 359.264, 52915.447 24/10/07,20:40:38,01,07,1, 11.8,1,1, 1.361, 10392.888, 359.272, 52915.411 24/10/07,20:40:38,02,07,1, 11.8,1,1, 1.361, 10392.894, 359.311, 52915.479 24/10/07,20:40:38,03,07,1, 11.8,1,1, 1.361, 10392.859, 359.320, 52915.393 24/10/07,20:40:38,04,07,1, 11.8,1,1, 1.361, 10392.855, 359.351, 52915.332 24/10/07,20:40:38,05,07,1, 11.8,1,1, 1.361, 10392.832, 359.359, 52915.551 24/10/07,20:40:38,06,07,1, 11.8,1,1, 1.361, 10392.810, 359.406, 52915.431 24/10/07,20:40:38,07,07,1, 11.8,1,1, 1.361, 10392.824, 359.407, 52915.459 24/10/07,20:40:38,08,07,1, 11.8,1,1, 1.361, 10392.780, 359.396, 52915.421 24/10/07,20:40:38,09,07,1, 11.8,1,1, 1.361, 10392.771, 359.419, 52915.337 24/10/07,20:40:38,10,07,1, 11.8,1,1, 1.361, 10392.752, 359.461, 52915.502 24/10/07,20:40:38,11,07,1, 11.8,1,1, 1.361, 10392.741, 359.456, 52915.351 24/10/07,20:40:38,12,07,1, 11.8,1,1, 1.361, 10392.741, 359.482, 52915.381 24/10/07,20:40:38,13,07,1, 11.8,1,1, 1.361, 10392.723, 359.514, 52915.418 24/10/07,20:40:38,14,07,1, 11.8,1,1, 1.361, 10392.722, 359.541, 52915.342 24/10/07,20:40:38,15,07,1, 11.8,1,1, 1.361, 10392.724, 359.548, 52915.392 24/10/07,20:40:38,16,07,1, 11.8,1,1, 1.361, 10392.704, 359.552, 52915.407 24/10/07,20:40:38,17,07,1, 11.8,1,1, 1.361, 10392.694, 359.555, 52915.246 24/10/07,20:40:38,18,07,1, 11.8,1,1, 1.361, 10392.623, 359.587, 52915.439 24/10/07,20:40:38,19,07,1, 11.8,1,1, 1.361, 10392.628, 359.615, 52915.253 24/10/07,20:40:39,00,07,1, 11.9,1,1, 1.357, 10392.628, 359.615, 52915.253 24/10/07,20:40:39,01,07,1, 11.9,1,1, 1.357, 10392.598, 359.653, 52915.342 24/10/07,20:40:39,02,07,1, 11.9,1,1, 1.357, 10392.593, 359.660, 52915.283 24/10/07,20:40:39,03,07,1, 11.9,1,1, 1.357, 10392.601, 359.678, 52915.305 24/10/07,20:40:39,04,07,1, 11.9,1,1, 1.357, 10392.543, 359.696, 52915.270 24/10/07,20:40:39,05,07,1, 11.9,1,1, 1.357, 10392.572, 359.698, 52915.224 24/10/07,20:40:39,06,07,1, 11.9,1,1, 1.357, 10392.527, 359.726, 52915.354 24/10/07,20:40:39,07,07,1, 11.9,1,1, 1.357, 10392.503, 359.749, 52915.290 24/10/07,20:40:39,08,07,1, 11.9,1,1, 1.357, 10392.489, 359.730, 52915.241 24/10/07,20:40:39,09,07,1, 11.9,1,1, 1.357, 10392.498, 359.784, 52915.318 24/10/07,20:40:39,10,07,1, 11.9,1,1, 1.357, 10392.441, 359.776, 52915.189 24/10/07,20:40:39,11,07,1, 11.9,1,1, 1.357, 10392.457, 359.795, 52915.150 24/10/07,20:40:39,12,07,1, 11.9,1,1, 1.357, 10392.467, 359.833, 52915.296 24/10/07,20:40:39,13,07,1, 11.9,1,1, 1.357, 10392.408, 359.827, 52915.176 24/10/07,20:40:39,14,07,1, 11.9,1,1, 1.357, 10392.400, 359.844, 52915.192 24/10/07,20:40:39,15,07,1, 11.9,1,1, 1.357, 10392.409, 359.867, 52915.295 24/10/07,20:40:39,16,07,1, 11.9,1,1, 1.357, 10392.399, 359.892, 52915.119 24/10/07,20:40:39,17,07,1, 11.9,1,1, 1.357, 10392.379, 359.883, 52915.239 24/10/07,20:40:39,18,07,1, 11.9,1,1, 1.357, 10392.347, 359.926, 52915.207 24/10/07,20:40:39,19,07,1, 11.9,1,1, 1.357, 10392.333, 359.933, 52915.124 24/10/07,20:40:40,00,07,1, 11.9,1,1, 1.357, 10392.327, 359.933, 52915.124 24/10/07,20:40:40,01,07,1, 11.9,1,1, 1.357, 10392.318, 359.974, 52915.093 24/10/07,20:40:40,02,07,1, 11.9,1,1, 1.357, 10392.319, 359.974, 52915.110 24/10/07,20:40:40,03,07,1, 11.9,1,1, 1.357, 10392.291, 359.979, 52915.173 24/10/07,20:40:40,04,07,1, 11.9,1,1, 1.357, 10392.282, 360.013, 52915.081 24/10/07,20:40:40,05,07,1, 11.9,1,1, 1.357, 10392.263, 360.011, 52915.110 24/10/07,20:40:40,06,07,1, 11.9,1,1, 1.357, 10392.245, 360.029, 52915.131 24/10/07,20:40:40,07,07,1, 11.9,1,1, 1.357, 10392.229, 360.043, 52915.012 24/10/07,20:40:40,08,07,1, 11.9,1,1, 1.357, 10392.222, 360.047, 52915.143 24/10/07,20:40:40,09,07,1, 11.9,1,1, 1.357, 10392.184, 360.083, 52915.181 24/10/07,20:40:40,10,07,1, 11.9,1,1, 1.357, 10392.203, 360.079, 52915.057 24/10/07,20:40:40,11,07,1, 11.9,1,1, 1.357, 10392.198, 360.072, 52915.065 24/10/07,20:40:40,12,07,1, 11.9,1,1, 1.357, 10392.148, 360.103, 52915.091 24/10/07,20:40:40,13,07,1, 11.9,1,1, 1.357, 10392.143, 360.101, 52915.021 24/10/07,20:40:40,14,07,1, 11.9,1,1, 1.357, 10392.111, 360.126, 52915.104 24/10/07,20:40:40,15,07,1, 11.9,1,1, 1.357, 10392.121, 360.142, 52915.022 24/10/07,20:40:40,16,07,1, 11.9,1,1, 1.357, 10392.104, 360.158, 52914.999 24/10/07,20:40:40,17,07,1, 11.9,1,1, 1.357, 10392.089, 360.186, 52915.055 24/10/07,20:40:40,18,07,1, 11.9,1,1, 1.357, 10392.061, 360.161, 52914.985 24/10/07,20:40:40,19,07,1, 11.9,1,1, 1.357, 10392.067, 360.176, 52914.951 24/10/07,20:40:41,00,07,1, 11.9,1,1, 1.357, 10392.060, 360.176, 52914.951 24/10/07,20:40:41,01,07,1, 11.9,1,1, 1.357, 10392.033, 360.198, 52914.983 24/10/07,20:40:41,02,07,1, 11.9,1,1, 1.357, 10392.058, 360.215, 52914.963 24/10/07,20:40:41,03,07,1, 11.9,1,1, 1.357, 10392.022, 360.225, 52915.027 24/10/07,20:40:41,04,07,1, 11.9,1,1, 1.357, 10391.996, 360.233, 52914.909 24/10/07,20:40:41,05,07,1, 11.9,1,1, 1.357, 10391.997, 360.252, 52914.933 24/10/07,20:40:41,06,07,1, 11.9,1,1, 1.357, 10391.983, 360.267, 52914.944 24/10/07,20:40:41,07,07,1, 11.9,1,1, 1.357, 10391.977, 360.275, 52914.869 24/10/07,20:40:41,08,07,1, 11.9,1,1, 1.357, 10391.967, 360.284, 52914.999 24/10/07,20:40:41,09,07,1, 11.9,1,1, 1.357, 10391.920, 360.290, 52914.881 24/10/07,20:40:41,10,07,1, 11.9,1,1, 1.357, 10391.910, 360.317, 52914.828 24/10/07,20:40:41,11,07,1, 11.9,1,1, 1.357, 10391.882, 360.311, 52914.924 24/10/07,20:40:41,12,07,1, 11.9,1,1, 1.357, 10391.897, 360.337, 52914.846 24/10/07,20:40:41,13,07,1, 11.9,1,1, 1.357, 10391.881, 360.330, 52914.825 24/10/07,20:40:41,14,07,1, 11.9,1,1, 1.357, 10391.882, 360.347, 52914.895 24/10/07,20:40:41,15,07,1, 11.9,1,1, 1.357, 10391.849, 360.331, 52914.837 24/10/07,20:40:41,16,07,1, 11.9,1,1, 1.357, 10391.832, 360.333, 52914.811 24/10/07,20:40:41,17,07,1, 11.9,1,1, 1.357, 10391.812, 360.353, 52914.908 24/10/07,20:40:41,18,07,1, 11.9,1,1, 1.357, 10391.823, 360.375, 52914.694 24/10/07,20:40:41,19,07,1, 11.9,1,1, 1.357, 10391.795, 360.387, 52914.852 24/10/07,20:40:42,00,07,1, 11.9,1,1, 1.356, 10391.793, 360.387, 52914.852 24/10/07,20:40:42,01,07,1, 11.9,1,1, 1.356, 10391.792, 360.394, 52914.675 24/10/07,20:40:42,02,07,1, 11.9,1,1, 1.356, 10391.761, 360.398, 52914.783 24/10/07,20:40:42,03,07,1, 11.9,1,1, 1.356, 10391.747, 360.388, 52914.709 24/10/07,20:40:42,04,07,1, 11.9,1,1, 1.356, 10391.744, 360.408, 52914.714 24/10/07,20:40:42,05,07,1, 11.9,1,1, 1.356, 10391.744, 360.395, 52914.741 24/10/07,20:40:42,06,07,1, 11.9,1,1, 1.356, 10391.718, 360.412, 52914.711 24/10/07,20:40:42,07,07,1, 11.9,1,1, 1.356, 10391.703, 360.399, 52914.681 24/10/07,20:40:42,08,07,1, 11.9,1,1, 1.356, 10391.694, 360.431, 52914.756 24/10/07,20:40:42,09,07,1, 11.9,1,1, 1.356, 10391.691, 360.415, 52914.584 24/10/07,20:40:42,10,07,1, 11.9,1,1, 1.356, 10391.685, 360.429, 52914.646 24/10/07,20:40:42,11,07,1, 11.9,1,1, 1.356, 10391.613, 360.431, 52914.715 24/10/07,20:40:42,12,07,1, 11.9,1,1, 1.356, 10391.641, 360.432, 52914.621 24/10/07,20:40:42,13,07,1, 11.9,1,1, 1.356, 10391.627, 360.438, 52914.688 24/10/07,20:40:42,14,07,1, 11.9,1,1, 1.356, 10391.615, 360.446, 52914.605 24/10/07,20:40:42,15,07,1, 11.9,1,1, 1.356, 10391.608, 360.464, 52914.632 24/10/07,20:40:42,16,07,1, 11.9,1,1, 1.356, 10391.595, 360.472, 52914.614 24/10/07,20:40:42,17,07,1, 11.9,1,1, 1.356, 10391.558, 360.468, 52914.563 24/10/07,20:40:42,18,07,1, 11.9,1,1, 1.356, 10391.574, 360.494, 52914.543 24/10/07,20:40:42,19,07,1, 11.9,1,1, 1.356, 10391.560, 360.508, 52914.597 24/10/07,20:40:43,00,07,1, 12.0,1,1, 1.360, 10391.560, 360.508, 52914.597 24/10/07,20:40:43,01,07,1, 12.0,1,1, 1.360, 10391.532, 360.520, 52914.592 24/10/07,20:40:43,02,07,1, 12.0,1,1, 1.360, 10391.510, 360.493, 52914.531 24/10/07,20:40:43,03,07,1, 12.0,1,1, 1.360, 10391.483, 360.537, 52914.505 24/10/07,20:40:43,04,07,1, 12.0,1,1, 1.360, 10391.492, 360.547, 52914.629 24/10/07,20:40:43,05,07,1, 12.0,1,1, 1.360, 10391.455, 360.551, 52914.562 24/10/07,20:40:43,06,07,1, 12.0,1,1, 1.360, 10391.475, 360.552, 52914.512 24/10/07,20:40:43,07,07,1, 12.0,1,1, 1.360, 10391.466, 360.572, 52914.598 24/10/07,20:40:43,08,07,1, 12.0,1,1, 1.360, 10391.453, 360.578, 52914.511 24/10/07,20:40:43,09,07,1, 12.0,1,1, 1.360, 10391.434, 360.577, 52914.545 24/10/07,20:40:43,10,07,1, 12.0,1,1, 1.360, 10391.407, 360.598, 52914.550 24/10/07,20:40:43,11,07,1, 12.0,1,1, 1.360, 10391.412, 360.576, 52914.441 24/10/07,20:40:43,12,07,1, 12.0,1,1, 1.360, 10391.395, 360.608, 52914.506 24/10/07,20:40:43,13,07,1, 12.0,1,1, 1.360, 10391.359, 360.595, 52914.524 24/10/07,20:40:43,14,07,1, 12.0,1,1, 1.360, 10391.375, 360.620, 52914.446 24/10/07,20:40:43,15,07,1, 12.0,1,1, 1.360, 10391.348, 360.626, 52914.528 24/10/07,20:40:43,16,07,1, 12.0,1,1, 1.360, 10391.338, 360.634, 52914.400 24/10/07,20:40:43,17,07,1, 12.0,1,1, 1.360, 10391.327, 360.637, 52914.382 24/10/07,20:40:43,18,07,1, 12.0,1,1, 1.360, 10391.309, 360.656, 52914.463 24/10/07,20:40:43,19,07,1, 12.0,1,1, 1.360, 10391.305, 360.649, 52914.344 24/10/07,20:40:44,00,07,1, 11.8,1,1, 1.354, 10391.301, 360.649, 52914.344 24/10/07,20:40:44,01,07,1, 11.8,1,1, 1.354, 10391.283, 360.683, 52914.477 24/10/07,20:40:44,02,07,1, 11.8,1,1, 1.354, 10391.259, 360.681, 52914.374 24/10/07,20:40:44,03,07,1, 11.8,1,1, 1.354, 10391.223, 360.692, 52914.434 24/10/07,20:40:44,04,07,1, 11.8,1,1, 1.354, 10391.199, 360.696, 52914.313 24/10/07,20:40:44,05,07,1, 11.8,1,1, 1.354, 10391.207, 360.709, 52914.279 24/10/07,20:40:44,06,07,1, 11.8,1,1, 1.354, 10391.190, 360.697, 52914.320 24/10/07,20:40:44,07,07,1, 11.8,1,1, 1.354, 10391.175, 360.739, 52914.378 24/10/07,20:40:44,08,07,1, 11.8,1,1, 1.354, 10391.177, 360.728, 52914.302 24/10/07,20:40:44,09,07,1, 11.8,1,1, 1.354, 10391.154, 360.774, 52914.341 24/10/07,20:40:44,10,07,1, 11.8,1,1, 1.354, 10391.151, 360.765, 52914.353 24/10/07,20:40:44,11,07,1, 11.8,1,1, 1.354, 10391.126, 360.755, 52914.293 24/10/07,20:40:44,12,07,1, 11.8,1,1, 1.354, 10391.104, 360.789, 52914.405 24/10/07,20:40:44,13,07,1, 11.8,1,1, 1.354, 10391.074, 360.795, 52914.245 24/10/07,20:40:44,14,07,1, 11.8,1,1, 1.354, 10391.062, 360.819, 52914.305 24/10/07,20:40:44,15,07,1, 11.8,1,1, 1.354, 10391.080, 360.801, 52914.311 24/10/07,20:40:44,16,07,1, 11.8,1,1, 1.354, 10391.050, 360.820, 52914.263 24/10/07,20:40:44,17,07,1, 11.8,1,1, 1.354, 10391.072, 360.824, 52914.191 24/10/07,20:40:44,18,07,1, 11.8,1,1, 1.354, 10391.000, 360.841, 52914.293 24/10/07,20:40:44,19,07,1, 11.8,1,1, 1.354, 10391.021, 360.848, 52914.167 24/10/07,20:40:45,00,07,1, 11.9,1,1, 1.352, 10391.017, 360.848, 52914.167 24/10/07,20:40:45,01,07,1, 11.9,1,1, 1.352, 10390.960, 360.861, 52914.175 24/10/07,20:40:45,02,07,1, 11.9,1,1, 1.352, 10390.915, 360.875, 52914.147 24/10/07,20:40:45,03,07,1, 11.9,1,1, 1.352, 10390.941, 360.903, 52914.213 24/10/07,20:40:45,04,07,1, 11.9,1,1, 1.352, 10390.877, 360.882, 52914.079 24/10/07,20:40:45,05,07,1, 11.9,1,1, 1.352, 10390.900, 360.901, 52914.137 24/10/07,20:40:45,06,07,1, 11.9,1,1, 1.352, 10390.880, 360.916, 52914.180 24/10/07,20:40:45,07,07,1, 11.9,1,1, 1.352, 10390.877, 360.935, 52914.099 24/10/07,20:40:45,08,07,1, 11.9,1,1, 1.352, 10390.852, 360.943, 52914.266 24/10/07,20:40:45,09,07,1, 11.9,1,1, 1.352, 10390.827, 360.944, 52914.123 24/10/07,20:40:45,10,07,1, 11.9,1,1, 1.352, 10390.812, 360.951, 52914.062 24/10/07,20:40:45,11,07,1, 11.9,1,1, 1.352, 10390.798, 360.974, 52914.127 24/10/07,20:40:45,12,07,1, 11.9,1,1, 1.352, 10390.772, 360.987, 52914.115 24/10/07,20:40:45,13,07,1, 11.9,1,1, 1.352, 10390.765, 361.003, 52914.083 24/10/07,20:40:45,14,07,1, 11.9,1,1, 1.352, 10390.766, 361.016, 52914.202 24/10/07,20:40:45,15,07,1, 11.9,1,1, 1.352, 10390.735, 361.035, 52914.040 24/10/07,20:40:45,16,07,1, 11.9,1,1, 1.352, 10390.734, 361.038, 52914.017 24/10/07,20:40:45,17,07,1, 11.9,1,1, 1.352, 10390.703, 361.051, 52914.057 24/10/07,20:40:45,18,07,1, 11.9,1,1, 1.352, 10390.669, 361.055, 52914.037 24/10/07,20:40:45,19,07,1, 11.9,1,1, 1.352, 10390.654, 361.054, 52913.970 24/10/07,20:40:46,00,07,1, 11.9,1,1, 1.358, 10390.650, 361.054, 52913.970 24/10/07,20:40:46,01,07,1, 11.9,1,1, 1.358, 10390.630, 361.091, 52913.937 24/10/07,20:40:46,02,07,1, 11.9,1,1, 1.358, 10390.615, 361.104, 52914.011 24/10/07,20:40:46,03,07,1, 11.9,1,1, 1.358, 10390.583, 361.121, 52914.030 24/10/07,20:40:46,04,07,1, 11.9,1,1, 1.358, 10390.588, 361.122, 52913.917 24/10/07,20:40:46,05,07,1, 11.9,1,1, 1.358, 10390.565, 361.156, 52913.966 24/10/07,20:40:46,06,07,1, 11.9,1,1, 1.358, 10390.548, 361.179, 52914.037 24/10/07,20:40:46,07,07,1, 11.9,1,1, 1.358, 10390.515, 361.172, 52913.932 24/10/07,20:40:46,08,07,1, 11.9,1,1, 1.358, 10390.498, 361.179, 52914.037 24/10/07,20:40:46,09,07,1, 11.9,1,1, 1.358, 10390.471, 361.217, 52914.003 24/10/07,20:40:46,10,07,1, 11.9,1,1, 1.358, 10390.466, 361.221, 52913.978 24/10/07,20:40:46,11,07,1, 11.9,1,1, 1.358, 10390.453, 361.240, 52914.029 24/10/07,20:40:46,12,07,1, 11.9,1,1, 1.358, 10390.434, 361.237, 52913.913 24/10/07,20:40:46,13,07,1, 11.9,1,1, 1.358, 10390.427, 361.272, 52913.918 24/10/07,20:40:46,14,07,1, 11.9,1,1, 1.358, 10390.374, 361.276, 52913.986 24/10/07,20:40:46,15,07,1, 11.9,1,1, 1.358, 10390.391, 361.286, 52913.913 24/10/07,20:40:46,16,07,1, 11.9,1,1, 1.358, 10390.354, 361.315, 52913.941 24/10/07,20:40:46,17,07,1, 11.9,1,1, 1.358, 10390.329, 361.322, 52913.924 24/10/07,20:40:46,18,07,1, 11.9,1,1, 1.358, 10390.316, 361.342, 52913.856 24/10/07,20:40:46,19,07,1, 11.9,1,1, 1.358, 10390.299, 361.339, 52913.944 24/10/07,20:40:47,00,07,1, 11.9,1,1, 1.356, 10390.291, 361.339, 52913.944 24/10/07,20:40:47,01,07,1, 11.9,1,1, 1.356, 10390.261, 361.364, 52913.878 24/10/07,20:40:47,02,07,1, 11.9,1,1, 1.356, 10390.270, 361.400, 52913.901 24/10/07,20:40:47,03,07,1, 11.9,1,1, 1.356, 10390.223, 361.397, 52913.849 24/10/07,20:40:47,04,07,1, 11.9,1,1, 1.356, 10390.213, 361.429, 52913.811 24/10/07,20:40:47,05,07,1, 11.9,1,1, 1.356, 10390.201, 361.418, 52913.884 24/10/07,20:40:47,06,07,1, 11.9,1,1, 1.356, 10390.167, 361.453, 52913.755 24/10/07,20:40:47,07,07,1, 11.9,1,1, 1.356, 10390.152, 361.455, 52913.866 24/10/07,20:40:47,08,07,1, 11.9,1,1, 1.356, 10390.127, 361.480, 52913.875 24/10/07,20:40:47,09,07,1, 11.9,1,1, 1.356, 10390.134, 361.497, 52913.680 24/10/07,20:40:47,10,07,1, 11.9,1,1, 1.356, 10390.105, 361.508, 52913.817 24/10/07,20:40:47,11,07,1, 11.9,1,1, 1.356, 10390.083, 361.538, 52913.707 24/10/07,20:40:47,12,07,1, 11.9,1,1, 1.356, 10390.090, 361.517, 52913.709 24/10/07,20:40:47,13,07,1, 11.9,1,1, 1.356, 10390.055, 361.564, 52913.803 24/10/07,20:40:47,14,07,1, 11.9,1,1, 1.356, 10390.046, 361.554, 52913.719 24/10/07,20:40:47,15,07,1, 11.9,1,1, 1.356, 10390.041, 361.569, 52913.747 24/10/07,20:40:47,16,07,1, 11.9,1,1, 1.356, 10389.989, 361.569, 52913.747 24/10/07,20:40:47,17,07,1, 11.9,1,1, 1.356, 10389.962, 361.615, 52913.644 24/10/07,20:40:47,18,07,1, 11.9,1,1, 1.356, 10389.958, 361.649, 52913.714 24/10/07,20:40:47,19,07,1, 11.9,1,1, 1.356, 10389.939, 361.645, 52913.741 24/10/07,20:40:48,00,07,1, 11.9,1,1, 1.358, 10389.932, 361.645, 52913.741 24/10/07,20:40:48,01,07,1, 11.9,1,1, 1.358, 10389.902, 361.703, 52913.792 24/10/07,20:40:48,02,07,1, 11.9,1,1, 1.358, 10389.876, 361.680, 52913.655 24/10/07,20:40:48,03,07,1, 11.9,1,1, 1.358, 10389.892, 361.684, 52913.629 24/10/07,20:40:48,04,07,1, 11.9,1,1, 1.358, 10389.857, 361.720, 52913.649 24/10/07,20:40:48,05,07,1, 11.9,1,1, 1.358, 10389.815, 361.754, 52913.665 24/10/07,20:40:48,06,07,1, 11.9,1,1, 1.358, 10389.819, 361.747, 52913.570 24/10/07,20:40:48,07,07,1, 11.9,1,1, 1.358, 10389.792, 361.789, 52913.642 24/10/07,20:40:48,08,07,1, 11.9,1,1, 1.358, 10389.754, 361.805, 52913.581 24/10/07,20:40:48,09,07,1, 11.9,1,1, 1.358, 10389.753, 361.783, 52913.522 24/10/07,20:40:48,10,07,1, 11.9,1,1, 1.358, 10389.718, 361.832, 52913.662 24/10/07,20:40:48,11,07,1, 11.9,1,1, 1.358, 10389.715, 361.827, 52913.541 24/10/07,20:40:48,12,07,1, 11.9,1,1, 1.358, 10389.706, 361.846, 52913.577 24/10/07,20:40:48,13,07,1, 11.9,1,1, 1.358, 10389.686, 361.860, 52913.595 24/10/07,20:40:48,14,07,1, 11.9,1,1, 1.358, 10389.676, 361.890, 52913.526 24/10/07,20:40:48,15,07,1, 11.9,1,1, 1.358, 10389.667, 361.896, 52913.605 24/10/07,20:40:48,16,07,1, 11.9,1,1, 1.358, 10389.604, 361.922, 52913.516 24/10/07,20:40:48,17,07,1, 11.9,1,1, 1.358, 10389.593, 361.910, 52913.466 24/10/07,20:40:48,18,07,1, 11.9,1,1, 1.358, 10389.602, 361.962, 52913.624 24/10/07,20:40:48,19,07,1, 11.9,1,1, 1.358, 10389.566, 361.965, 52913.538 24/10/07,20:40:49,00,07,1, 11.9,1,1, 1.357, 10389.565, 361.965, 52913.538 24/10/07,20:40:49,01,07,1, 11.9,1,1, 1.357, 10389.542, 361.964, 52913.509 24/10/07,20:40:49,02,07,1, 11.9,1,1, 1.357, 10389.544, 362.015, 52913.446 24/10/07,20:40:49,03,07,1, 11.9,1,1, 1.357, 10389.522, 362.010, 52913.504 24/10/07,20:40:49,04,07,1, 11.9,1,1, 1.357, 10389.498, 362.020, 52913.527 24/10/07,20:40:49,05,07,1, 11.9,1,1, 1.357, 10389.461, 362.006, 52913.420 24/10/07,20:40:49,06,07,1, 11.9,1,1, 1.357, 10389.452, 362.041, 52913.493 24/10/07,20:40:49,07,07,1, 11.9,1,1, 1.357, 10389.444, 362.056, 52913.555 24/10/07,20:40:49,08,07,1, 11.9,1,1, 1.357, 10389.415, 362.059, 52913.450 24/10/07,20:40:49,09,07,1, 11.9,1,1, 1.357, 10389.397, 362.082, 52913.440 24/10/07,20:40:49,10,07,1, 11.9,1,1, 1.357, 10389.376, 362.102, 52913.459 24/10/07,20:40:49,11,07,1, 11.9,1,1, 1.357, 10389.360, 362.142, 52913.401 24/10/07,20:40:49,12,07,1, 11.9,1,1, 1.357, 10389.314, 362.117, 52913.406 24/10/07,20:40:49,13,07,1, 11.9,1,1, 1.357, 10389.310, 362.148, 52913.416 24/10/07,20:40:49,14,07,1, 11.9,1,1, 1.357, 10389.310, 362.157, 52913.373 24/10/07,20:40:49,15,07,1, 11.9,1,1, 1.357, 10389.286, 362.165, 52913.382 24/10/07,20:40:49,16,07,1, 11.9,1,1, 1.357, 10389.264, 362.182, 52913.330 24/10/07,20:40:49,17,07,1, 11.9,1,1, 1.357, 10389.251, 362.181, 52913.258 24/10/07,20:40:49,18,07,1, 11.9,1,1, 1.357, 10389.226, 362.215, 52913.347 24/10/07,20:40:49,19,07,1, 11.9,1,1, 1.357, 10389.199, 362.220, 52913.232 24/10/07,20:40:50,00,07,1, 11.9,1,1, 1.357, 10389.198, 362.220, 52913.232 24/10/07,20:40:50,01,07,1, 11.9,1,1, 1.357, 10389.166, 362.262, 52913.391 24/10/07,20:40:50,02,07,1, 11.9,1,1, 1.357, 10389.161, 362.282, 52913.274 24/10/07,20:40:50,03,07,1, 11.9,1,1, 1.357, 10389.152, 362.305, 52913.276 24/10/07,20:40:50,04,07,1, 11.9,1,1, 1.357, 10389.113, 362.304, 52913.270 24/10/07,20:40:50,05,07,1, 11.9,1,1, 1.357, 10389.065, 362.326, 52913.260 24/10/07,20:40:50,06,07,1, 11.9,1,1, 1.357, 10389.076, 362.322, 52913.223 24/10/07,20:40:50,07,07,1, 11.9,1,1, 1.357, 10389.054, 362.327, 52913.212 24/10/07,20:40:50,08,07,1, 11.9,1,1, 1.357, 10389.036, 362.366, 52913.156 24/10/07,20:40:50,09,07,1, 11.9,1,1, 1.357, 10389.033, 362.353, 52913.280 24/10/07,20:40:50,10,07,1, 11.9,1,1, 1.357, 10388.993, 362.388, 52913.191 24/10/07,20:40:50,11,07,1, 11.9,1,1, 1.357, 10388.973, 362.393, 52913.143 24/10/07,20:40:50,12,07,1, 11.9,1,1, 1.357, 10388.963, 362.402, 52913.258 24/10/07,20:40:50,13,07,1, 11.9,1,1, 1.357, 10388.927, 362.441, 52913.133 24/10/07,20:40:50,14,07,1, 11.9,1,1, 1.357, 10388.910, 362.431, 52913.127 24/10/07,20:40:50,15,07,1, 11.9,1,1, 1.357, 10388.881, 362.445, 52913.155 24/10/07,20:40:50,16,07,1, 11.9,1,1, 1.357, 10388.895, 362.471, 52913.161 24/10/07,20:40:50,17,07,1, 11.9,1,1, 1.357, 10388.860, 362.464, 52913.076 24/10/07,20:40:50,18,07,1, 11.9,1,1, 1.357, 10388.851, 362.490, 52913.198 24/10/07,20:40:50,19,07,1, 11.9,1,1, 1.357, 10388.804, 362.506, 52912.991 24/10/07,20:40:51,00,08,1, 11.9,1,1, 1.360, 10388.798, 362.506, 52912.991 24/10/07,20:40:51,01,08,1, 11.9,1,1, 1.360, 10388.785, 362.528, 52913.071 24/10/07,20:40:51,02,08,1, 11.9,1,1, 1.360, 10388.783, 362.547, 52912.978 24/10/07,20:40:51,03,08,1, 11.9,1,1, 1.360, 10388.726, 362.554, 52913.120 24/10/07,20:40:51,04,08,1, 11.9,1,1, 1.360, 10388.747, 362.588, 52913.019 24/10/07,20:40:51,05,08,1, 11.9,1,1, 1.360, 10388.678, 362.569, 52912.998 24/10/07,20:40:51,06,08,1, 11.9,1,1, 1.360, 10388.697, 362.604, 52913.091 24/10/07,20:40:51,07,08,1, 11.9,1,1, 1.360, 10388.648, 362.602, 52913.010 24/10/07,20:40:51,08,08,1, 11.9,1,1, 1.360, 10388.622, 362.620, 52913.053 24/10/07,20:40:51,09,08,1, 11.9,1,1, 1.360, 10388.632, 362.641, 52913.005 24/10/07,20:40:51,10,08,1, 11.9,1,1, 1.360, 10388.584, 362.649, 52912.957 24/10/07,20:40:51,11,08,1, 11.9,1,1, 1.360, 10388.564, 362.672, 52912.928 24/10/07,20:40:51,12,08,1, 11.9,1,1, 1.360, 10388.573, 362.666, 52912.958 24/10/07,20:40:51,13,08,1, 11.9,1,1, 1.360, 10388.539, 362.675, 52912.625 24/10/07,20:40:51,14,08,1, 11.9,1,1, 1.360, 10388.486, 362.699, 52912.995 24/10/07,20:40:51,15,08,1, 11.9,1,1, 1.360, 10388.500, 362.720, 52913.033 24/10/07,20:40:51,16,08,1, 11.9,1,1, 1.360, 10388.467, 362.739, 52912.905 24/10/07,20:40:51,17,08,1, 11.9,1,1, 1.360, 10388.458, 362.766, 52912.963 24/10/07,20:40:51,18,08,1, 11.9,1,1, 1.360, 10388.464, 362.772, 52912.966 24/10/07,20:40:51,19,08,1, 11.9,1,1, 1.360, 10388.419, 362.765, 52912.772 24/10/07,20:40:52,00,08,1, 11.9,1,1, 1.358, 10388.414, 362.765, 52912.772 24/10/07,20:40:52,01,08,1, 11.9,1,1, 1.358, 10388.388, 362.796, 52912.905 24/10/07,20:40:52,02,08,1, 11.9,1,1, 1.358, 10388.399, 362.795, 52912.827 24/10/07,20:40:52,03,08,1, 11.9,1,1, 1.358, 10388.311, 362.820, 52912.948 24/10/07,20:40:52,04,08,1, 11.9,1,1, 1.358, 10388.349, 362.829, 52912.887 24/10/07,20:40:52,05,08,1, 11.9,1,1, 1.358, 10388.324, 362.854, 52912.814 24/10/07,20:40:52,06,08,1, 11.9,1,1, 1.358, 10388.302, 362.862, 52912.824 24/10/07,20:40:52,07,08,1, 11.9,1,1, 1.358, 10388.283, 362.857, 52912.758 24/10/07,20:40:52,08,08,1, 11.9,1,1, 1.358, 10388.260, 362.873, 52912.715 24/10/07,20:40:52,09,08,1, 11.9,1,1, 1.358, 10388.240, 362.882, 52912.791 24/10/07,20:40:52,10,08,1, 11.9,1,1, 1.358, 10388.207, 362.886, 52912.707 24/10/07,20:40:52,11,08,1, 11.9,1,1, 1.358, 10388.185, 362.900, 52912.744 24/10/07,20:40:52,12,08,1, 11.9,1,1, 1.358, 10388.180, 362.909, 52912.727 24/10/07,20:40:52,13,08,1, 11.9,1,1, 1.358, 10388.162, 362.929, 52912.684 24/10/07,20:40:52,14,08,1, 11.9,1,1, 1.358, 10388.134, 362.931, 52912.723 24/10/07,20:40:52,15,08,1, 11.9,1,1, 1.358, 10388.115, 362.954, 52912.718 24/10/07,20:40:52,16,08,1, 11.9,1,1, 1.358, 10388.101, 362.952, 52912.739 24/10/07,20:40:52,17,08,1, 11.9,1,1, 1.358, 10388.088, 362.975, 52912.684 24/10/07,20:40:52,18,08,1, 11.9,1,1, 1.358, 10388.033, 362.993, 52912.830 24/10/07,20:40:52,19,08,1, 11.9,1,1, 1.358, 10388.035, 362.999, 52912.783 24/10/07,20:40:53,00,08,1, 11.9,1,1, 1.357, 10388.030, 362.999, 52912.783 24/10/07,20:40:53,01,08,1, 11.9,1,1, 1.357, 10387.989, 363.003, 52912.576 24/10/07,20:40:53,02,08,1, 11.9,1,1, 1.357, 10387.973, 363.017, 52912.712 24/10/07,20:40:53,03,08,1, 11.9,1,1, 1.357, 10387.956, 363.035, 52912.679 24/10/07,20:40:53,04,08,1, 11.9,1,1, 1.357, 10387.948, 363.029, 52912.629 24/10/07,20:40:53,05,08,1, 11.9,1,1, 1.357, 10387.934, 363.048, 52912.681 24/10/07,20:40:53,06,08,1, 11.9,1,1, 1.357, 10387.905, 363.067, 52912.547 24/10/07,20:40:53,07,08,1, 11.9,1,1, 1.357, 10387.895, 363.084, 52912.531 24/10/07,20:40:53,08,08,1, 11.9,1,1, 1.357, 10387.853, 363.102, 52912.674 24/10/07,20:40:53,09,08,1, 11.9,1,1, 1.357, 10387.867, 363.093, 52912.543 24/10/07,20:40:53,10,08,1, 11.9,1,1, 1.357, 10387.831, 363.103, 52912.543 24/10/07,20:40:53,11,08,1, 11.9,1,1, 1.357, 10387.814, 363.121, 52912.592 24/10/07,20:40:53,12,08,1, 11.9,1,1, 1.357, 10387.791, 363.127, 52912.521 24/10/07,20:40:53,13,08,1, 11.9,1,1, 1.357, 10387.772, 363.140, 52912.567 24/10/07,20:40:53,14,08,1, 11.9,1,1, 1.357, 10387.734, 363.162, 52912.556 24/10/07,20:40:53,15,08,1, 11.9,1,1, 1.357, 10387.754, 363.157, 52912.418 24/10/07,20:40:53,16,08,1, 11.9,1,1, 1.357, 10387.723, 363.175, 52912.489 24/10/07,20:40:53,17,08,1, 11.9,1,1, 1.357, 10387.689, 363.184, 52912.447 24/10/07,20:40:53,18,08,1, 11.9,1,1, 1.357, 10387.668, 363.178, 52912.427 24/10/07,20:40:53,19,08,1, 11.9,1,1, 1.357, 10387.630, 363.202, 52912.469 24/10/07,20:40:54,00,08,1, 11.9,1,1, 1.355, 10387.629, 363.202, 52912.469 24/10/07,20:40:54,01,08,1, 11.9,1,1, 1.355, 10387.632, 363.202, 52912.406 24/10/07,20:40:54,02,08,1, 11.9,1,1, 1.355, 10387.615, 363.215, 52912.463 24/10/07,20:40:54,03,08,1, 11.9,1,1, 1.355, 10387.577, 363.255, 52912.364 24/10/07,20:40:54,04,08,1, 11.9,1,1, 1.355, 10387.561, 363.243, 52912.432 24/10/07,20:40:54,05,08,1, 11.9,1,1, 1.355, 10387.522, 363.264, 52912.432 24/10/07,20:40:54,06,08,1, 11.9,1,1, 1.355, 10387.531, 363.262, 52912.329 24/10/07,20:40:54,07,08,1, 11.9,1,1, 1.355, 10387.516, 363.257, 52912.353 24/10/07,20:40:54,08,08,1, 11.9,1,1, 1.355, 10387.452, 363.313, 52912.399 24/10/07,20:40:54,09,08,1, 11.9,1,1, 1.355, 10387.473, 363.312, 52912.348 24/10/07,20:40:54,10,08,1, 11.9,1,1, 1.355, 10387.445, 363.312, 52912.348 24/10/07,20:40:54,11,08,1, 11.9,1,1, 1.355, 10387.441, 363.337, 52912.252 24/10/07,20:40:54,12,08,1, 11.9,1,1, 1.355, 10387.409, 363.349, 52912.249 24/10/07,20:40:54,13,08,1, 11.9,1,1, 1.355, 10387.376, 363.369, 52912.368 24/10/07,20:40:54,14,08,1, 11.9,1,1, 1.355, 10387.353, 363.361, 52912.232 24/10/07,20:40:54,15,08,1, 11.9,1,1, 1.355, 10387.366, 363.379, 52912.292 24/10/07,20:40:54,16,08,1, 11.9,1,1, 1.355, 10387.310, 363.398, 52912.331 24/10/07,20:40:54,17,08,1, 11.9,1,1, 1.355, 10387.296, 363.392, 52912.218 24/10/07,20:40:54,18,08,1, 11.9,1,1, 1.355, 10387.287, 363.407, 52912.292 24/10/07,20:40:54,19,08,1, 11.9,1,1, 1.355, 10387.247, 363.414, 52912.237 24/10/07,20:40:55,00,08,1, 11.8,1,1, 1.356, 10387.245, 363.414, 52912.237 24/10/07,20:40:55,01,08,1, 11.8,1,1, 1.356, 10387.222, 363.433, 52912.240 24/10/07,20:40:55,02,08,1, 11.8,1,1, 1.356, 10387.203, 363.469, 52912.208 24/10/07,20:40:55,03,08,1, 11.8,1,1, 1.356, 10387.182, 363.470, 52912.148 24/10/07,20:40:55,04,08,1, 11.8,1,1, 1.356, 10387.132, 363.514, 52912.205 24/10/07,20:40:55,05,08,1, 11.8,1,1, 1.356, 10387.127, 363.484, 52912.182 24/10/07,20:40:55,06,08,1, 11.8,1,1, 1.356, 10387.119, 363.511, 52912.134 24/10/07,20:40:55,07,08,1, 11.8,1,1, 1.356, 10387.095, 363.521, 52912.243 24/10/07,20:40:55,08,08,1, 11.8,1,1, 1.356, 10387.079, 363.526, 52912.140 24/10/07,20:40:55,09,08,1, 11.8,1,1, 1.356, 10387.071, 363.554, 52912.132 24/10/07,20:40:55,10,08,1, 11.8,1,1, 1.356, 10387.039, 363.578, 52912.173 24/10/07,20:40:55,11,08,1, 11.8,1,1, 1.356, 10386.995, 363.566, 52912.040 24/10/07,20:40:55,12,08,1, 11.8,1,1, 1.356, 10387.019, 363.593, 52912.080 24/10/07,20:40:55,13,08,1, 11.8,1,1, 1.356, 10386.938, 363.624, 52912.179 24/10/07,20:40:55,14,08,1, 11.8,1,1, 1.356, 10386.952, 363.595, 52912.032 24/10/07,20:40:55,15,08,1, 11.8,1,1, 1.356, 10386.921, 363.624, 52912.082 24/10/07,20:40:55,16,08,1, 11.8,1,1, 1.356, 10386.898, 363.618, 52912.113 24/10/07,20:40:55,17,08,1, 11.8,1,1, 1.356, 10386.874, 363.643, 52911.990 24/10/07,20:40:55,18,08,1, 11.8,1,1, 1.356, 10386.861, 363.664, 52912.084 24/10/07,20:40:55,19,08,1, 11.8,1,1, 1.356, 10386.829, 363.683, 52912.015 24/10/07,20:40:56,00,07,1, 11.8,1,1, 1.349, 10386.828, 363.683, 52912.015 24/10/07,20:40:56,01,07,1, 11.8,1,1, 1.349, 10386.778, 363.717, 52912.092 24/10/07,20:40:56,02,07,1, 11.8,1,1, 1.349, 10386.748, 363.707, 52911.979 24/10/07,20:40:56,03,07,1, 11.8,1,1, 1.349, 10386.752, 363.728, 52911.985 24/10/07,20:40:56,04,07,1, 11.8,1,1, 1.349, 10386.706, 363.753, 52912.042 24/10/07,20:40:56,05,07,1, 11.8,1,1, 1.349, 10386.680, 363.758, 52911.975 24/10/07,20:40:56,06,07,1, 11.8,1,1, 1.349, 10386.663, 363.766, 52911.956 24/10/07,20:40:56,07,07,1, 11.8,1,1, 1.349, 10386.631, 363.779, 52912.042 24/10/07,20:40:56,08,07,1, 11.8,1,1, 1.349, 10386.637, 363.791, 52911.928 24/10/07,20:40:56,09,07,1, 11.8,1,1, 1.349, 10386.601, 363.820, 52911.991 24/10/07,20:40:56,10,07,1, 11.8,1,1, 1.349, 10386.570, 363.817, 52911.998 24/10/07,20:40:56,11,07,1, 11.8,1,1, 1.349, 10386.552, 363.839, 52911.927 24/10/07,20:40:56,12,07,1, 11.8,1,1, 1.349, 10386.506, 363.873, 52911.913 24/10/07,20:40:56,13,07,1, 11.8,1,1, 1.349, 10386.479, 363.876, 52912.024 24/10/07,20:40:56,14,07,1, 11.8,1,1, 1.349, 10386.492, 363.859, 52911.820 24/10/07,20:40:56,15,07,1, 11.8,1,1, 1.349, 10386.447, 363.895, 52911.979 24/10/07,20:40:56,16,07,1, 11.8,1,1, 1.349, 10386.429, 363.895, 52911.871 24/10/07,20:40:56,17,07,1, 11.8,1,1, 1.349, 10386.410, 363.944, 52911.908 24/10/07,20:40:56,18,07,1, 11.8,1,1, 1.349, 10386.396, 363.941, 52911.909 24/10/07,20:40:56,19,07,1, 11.8,1,1, 1.349, 10386.336, 363.966, 52911.947 24/10/07,20:40:57,00,07,1, 11.9,1,1, 1.354, 10386.336, 363.966, 52911.947 24/10/07,20:40:57,01,07,1, 11.9,1,1, 1.354, 10386.310, 364.022, 52911.896 24/10/07,20:40:57,02,07,1, 11.9,1,1, 1.354, 10386.274, 364.069, 52912.096 24/10/07,20:40:57,03,07,1, 11.9,1,1, 1.354, 10386.270, 364.059, 52912.105 24/10/07,20:40:57,04,07,1, 11.9,1,1, 1.354, 10386.223, 364.094, 52912.129 24/10/07,20:40:57,05,07,1, 11.9,1,1, 1.354, 10386.204, 364.104, 52912.053 24/10/07,20:40:57,06,07,1, 11.9,1,1, 1.354, 10386.198, 364.129, 52912.104 24/10/07,20:40:57,07,07,1, 11.9,1,1, 1.354, 10386.184, 364.136, 52912.067 24/10/07,20:40:57,08,07,1, 11.9,1,1, 1.354, 10386.165, 364.163, 52911.990 24/10/07,20:40:57,09,07,1, 11.9,1,1, 1.354, 10386.143, 364.204, 52912.107 24/10/07,20:40:57,10,07,1, 11.9,1,1, 1.354, 10386.094, 364.184, 52912.063 24/10/07,20:40:57,11,07,1, 11.9,1,1, 1.354, 10386.070, 364.195, 52911.962 24/10/07,20:40:57,12,07,1, 11.9,1,1, 1.354, 10386.059, 364.214, 52912.114 24/10/07,20:40:57,13,07,1, 11.9,1,1, 1.354, 10386.020, 364.232, 52912.030 24/10/07,20:40:57,14,07,1, 11.9,1,1, 1.354, 10385.985, 364.226, 52911.951 24/10/07,20:40:57,15,07,1, 11.9,1,1, 1.354, 10385.975, 364.265, 52912.097 24/10/07,20:40:57,16,07,1, 11.9,1,1, 1.354, 10385.946, 364.308, 52911.938 24/10/07,20:40:57,17,07,1, 11.9,1,1, 1.354, 10385.964, 364.289, 52911.879 24/10/07,20:40:57,18,07,1, 11.9,1,1, 1.354, 10385.879, 364.330, 52912.064 24/10/07,20:40:57,19,07,1, 11.9,1,1, 1.354, 10385.877, 364.311, 52911.841 24/10/07,20:40:58,00,07,1, 11.9,1,1, 1.356, 10385.869, 364.311, 52911.841 24/10/07,20:40:58,01,07,1, 11.9,1,1, 1.356, 10385.811, 364.366, 52912.057 24/10/07,20:40:58,02,07,1, 11.9,1,1, 1.356, 10385.810, 364.380, 52911.726 24/10/07,20:40:58,03,07,1, 11.9,1,1, 1.356, 10385.799, 364.392, 52911.921 24/10/07,20:40:58,04,07,1, 11.9,1,1, 1.356, 10385.760, 364.422, 52912.015 24/10/07,20:40:58,05,07,1, 11.9,1,1, 1.356, 10385.753, 364.408, 52911.779 24/10/07,20:40:58,06,07,1, 11.9,1,1, 1.356, 10385.702, 364.462, 52911.897 24/10/07,20:40:58,07,07,1, 11.9,1,1, 1.356, 10385.674, 364.448, 52911.837 24/10/07,20:40:58,08,07,1, 11.9,1,1, 1.356, 10385.660, 364.500, 52911.802 24/10/07,20:40:58,09,07,1, 11.9,1,1, 1.356, 10385.644, 364.521, 52912.013 24/10/07,20:40:58,10,07,1, 11.9,1,1, 1.356, 10385.620, 364.505, 52911.831 24/10/07,20:40:58,11,07,1, 11.9,1,1, 1.356, 10385.614, 364.537, 52911.839 24/10/07,20:40:58,12,07,1, 11.9,1,1, 1.356, 10385.559, 364.566, 52911.901 24/10/07,20:40:58,13,07,1, 11.9,1,1, 1.356, 10385.547, 364.571, 52911.753 24/10/07,20:40:58,14,07,1, 11.9,1,1, 1.356, 10385.544, 364.561, 52911.847 24/10/07,20:40:58,15,07,1, 11.9,1,1, 1.356, 10385.486, 364.573, 52911.892 24/10/07,20:40:58,16,07,1, 11.9,1,1, 1.356, 10385.482, 364.608, 52911.679 24/10/07,20:40:58,17,07,1, 11.9,1,1, 1.356, 10385.449, 364.612, 52911.807 24/10/07,20:40:58,18,07,1, 11.9,1,1, 1.356, 10385.408, 364.643, 52911.827 24/10/07,20:40:58,19,07,1, 11.9,1,1, 1.356, 10385.419, 364.659, 52911.720 24/10/07,20:40:59,00,07,1, 11.9,1,1, 1.355, 10385.418, 364.659, 52911.720 24/10/07,20:40:59,01,07,1, 11.9,1,1, 1.355, 10385.337, 364.697, 52911.696 24/10/07,20:40:59,02,07,1, 11.9,1,1, 1.355, 10385.326, 364.708, 52911.771 24/10/07,20:40:59,03,07,1, 11.9,1,1, 1.355, 10385.259, 364.727, 52911.866 24/10/07,20:40:59,04,07,1, 11.9,1,1, 1.355, 10385.267, 364.739, 52911.694 24/10/07,20:40:59,05,07,1, 11.9,1,1, 1.355, 10385.260, 364.753, 52911.676 24/10/07,20:40:59,06,07,1, 11.9,1,1, 1.355, 10385.215, 364.765, 52911.735 24/10/07,20:40:59,07,07,1, 11.9,1,1, 1.355, 10385.233, 364.774, 52911.683 24/10/07,20:40:59,08,07,1, 11.9,1,1, 1.355, 10385.190, 364.793, 52911.774 24/10/07,20:40:59,09,07,1, 11.9,1,1, 1.355, 10385.148, 364.821, 52911.731 24/10/07,20:40:59,10,07,1, 11.9,1,1, 1.355, 10385.139, 364.816, 52911.614 24/10/07,20:40:59,11,07,1, 11.9,1,1, 1.355, 10385.109, 364.842, 52911.743 24/10/07,20:40:59,12,07,1, 11.9,1,1, 1.355, 10385.065, 364.882, 52911.679 24/10/07,20:40:59,13,07,1, 11.9,1,1, 1.355, 10385.066, 364.888, 52911.685 24/10/07,20:40:59,14,07,1, 11.9,1,1, 1.355, 10385.003, 364.893, 52911.802 24/10/07,20:40:59,15,07,1, 11.9,1,1, 1.355, 10385.024, 364.917, 52911.544 24/10/07,20:40:59,16,07,1, 11.9,1,1, 1.355, 10385.010, 364.930, 52911.640 24/10/07,20:40:59,17,07,1, 11.9,1,1, 1.355, 10384.951, 364.947, 52911.731 24/10/07,20:40:59,18,07,1, 11.9,1,1, 1.355, 10384.962, 364.971, 52911.563 24/10/07,20:40:59,19,07,1, 11.9,1,1, 1.355, 10384.908, 364.986, 52911.625 24/10/07,20:41:00,00,07,1, 11.9,1,1, 1.354, 10384.901, 364.986, 52911.625 24/10/07,20:41:00,01,07,1, 11.9,1,1, 1.354, 10384.880, 365.011, 52911.573 24/10/07,20:41:00,02,07,1, 11.9,1,1, 1.354, 10384.822, 364.976, 52911.440 24/10/07,20:41:00,03,07,1, 11.9,1,1, 1.354, 10384.855, 365.014, 52911.377 24/10/07,20:41:00,04,07,1, 11.9,1,1, 1.354, 10384.790, 364.996, 52911.252 24/10/07,20:41:00,05,07,1, 11.9,1,1, 1.354, 10384.769, 365.050, 52911.444 24/10/07,20:41:00,06,07,1, 11.9,1,1, 1.354, 10384.734, 365.019, 52911.261 24/10/07,20:41:00,07,07,1, 11.9,1,1, 1.354, 10384.735, 365.068, 52911.268 24/10/07,20:41:00,08,07,1, 11.9,1,1, 1.354, 10384.680, 365.065, 52911.403 24/10/07,20:41:00,09,07,1, 11.9,1,1, 1.354, 10384.673, 365.092, 52911.337 24/10/07,20:41:00,10,07,1, 11.9,1,1, 1.354, 10384.657, 365.096, 52911.229 24/10/07,20:41:00,11,07,1, 11.9,1,1, 1.354, 10384.623, 365.115, 52911.309 24/10/07,20:41:00,12,07,1, 11.9,1,1, 1.354, 10384.621, 365.128, 52911.222 24/10/07,20:41:00,13,07,1, 11.9,1,1, 1.354, 10384.598, 365.148, 52911.234 24/10/07,20:41:00,14,07,1, 11.9,1,1, 1.354, 10384.546, 365.168, 52911.297 24/10/07,20:41:00,15,07,1, 11.9,1,1, 1.354, 10384.520, 365.198, 52911.256 24/10/07,20:41:00,16,07,1, 11.9,1,1, 1.354, 10384.515, 365.207, 52911.237 24/10/07,20:41:00,17,07,1, 11.9,1,1, 1.354, 10384.473, 365.236, 52911.313 24/10/07,20:41:00,18,07,1, 11.9,1,1, 1.354, 10384.492, 365.213, 52911.208 24/10/07,20:41:00,19,07,1, 11.9,1,1, 1.354, 10384.444, 365.246, 52911.296 24/10/07,20:41:01,00,07,1, 11.9,1,1, 1.356, 10384.442, 365.246, 52911.296 24/10/07,20:41:01,01,07,1, 11.9,1,1, 1.356, 10384.402, 365.267, 52911.163 24/10/07,20:41:01,02,07,1, 11.9,1,1, 1.356, 10384.365, 365.293, 52911.248 24/10/07,20:41:01,03,07,1, 11.9,1,1, 1.356, 10384.350, 365.305, 52911.183 24/10/07,20:41:01,04,07,1, 11.9,1,1, 1.356, 10384.342, 365.311, 52911.180 24/10/07,20:41:01,05,07,1, 11.9,1,1, 1.356, 10384.286, 365.343, 52911.246 24/10/07,20:41:01,06,07,1, 11.9,1,1, 1.356, 10384.284, 365.367, 52911.170 24/10/07,20:41:01,07,07,1, 11.9,1,1, 1.356, 10384.271, 365.362, 52911.150 24/10/07,20:41:01,08,07,1, 11.9,1,1, 1.356, 10384.223, 365.394, 52911.192 24/10/07,20:41:01,09,07,1, 11.9,1,1, 1.356, 10384.178, 365.412, 52911.121 24/10/07,20:41:01,10,07,1, 11.9,1,1, 1.356, 10384.184, 365.417, 52911.157 24/10/07,20:41:01,11,07,1, 11.9,1,1, 1.356, 10384.175, 365.457, 52911.167 24/10/07,20:41:01,12,07,1, 11.9,1,1, 1.356, 10384.158, 365.449, 52911.052 24/10/07,20:41:01,13,07,1, 11.9,1,1, 1.356, 10384.113, 365.469, 52911.123 24/10/07,20:41:01,14,07,1, 11.9,1,1, 1.356, 10384.110, 365.486, 52911.129 24/10/07,20:41:01,15,07,1, 11.9,1,1, 1.356, 10384.081, 365.495, 52911.087 24/10/07,20:41:01,16,07,1, 11.9,1,1, 1.356, 10384.042, 365.490, 52911.079 24/10/07,20:41:01,17,07,1, 11.9,1,1, 1.356, 10384.018, 365.509, 52910.986 24/10/07,20:41:01,18,07,1, 11.9,1,1, 1.356, 10384.010, 365.535, 52911.108 24/10/07,20:41:01,19,07,1, 11.9,1,1, 1.356, 10383.973, 365.569, 52911.092 24/10/07,20:41:02,00,07,1, 11.9,1,1, 1.356, 10383.966, 365.569, 52911.092 24/10/07,20:41:02,01,07,1, 11.9,1,1, 1.356, 10383.947, 365.575, 52911.046 24/10/07,20:41:02,02,07,1, 11.9,1,1, 1.356, 10383.896, 365.610, 52911.070 24/10/07,20:41:02,03,07,1, 11.9,1,1, 1.356, 10383.884, 365.591, 52911.014 24/10/07,20:41:02,04,07,1, 11.9,1,1, 1.356, 10383.848, 365.627, 52911.009 24/10/07,20:41:02,05,07,1, 11.9,1,1, 1.356, 10383.823, 365.617, 52911.044 24/10/07,20:41:02,06,07,1, 11.9,1,1, 1.356, 10383.832, 365.621, 52910.930 24/10/07,20:41:02,07,07,1, 11.9,1,1, 1.356, 10383.814, 365.666, 52911.024 24/10/07,20:41:02,08,07,1, 11.9,1,1, 1.356, 10383.764, 365.662, 52911.017 24/10/07,20:41:02,09,07,1, 11.9,1,1, 1.356, 10383.767, 365.704, 52910.968 24/10/07,20:41:02,10,07,1, 11.9,1,1, 1.356, 10383.728, 365.729, 52911.002 24/10/07,20:41:02,11,07,1, 11.9,1,1, 1.356, 10383.703, 365.730, 52910.937 24/10/07,20:41:02,12,07,1, 11.9,1,1, 1.356, 10383.670, 365.737, 52910.917 24/10/07,20:41:02,13,07,1, 11.9,1,1, 1.356, 10383.659, 365.771, 52911.037 24/10/07,20:41:02,14,07,1, 11.9,1,1, 1.356, 10383.620, 365.783, 52910.935 24/10/07,20:41:02,15,07,1, 11.9,1,1, 1.356, 10383.600, 365.793, 52910.886 24/10/07,20:41:02,16,07,1, 11.9,1,1, 1.356, 10383.584, 365.809, 52910.911 24/10/07,20:41:02,17,07,1, 11.9,1,1, 1.356, 10383.553, 365.835, 52910.881 24/10/07,20:41:02,18,07,1, 11.9,1,1, 1.356, 10383.567, 365.826, 52910.733 24/10/07,20:41:02,19,07,1, 11.9,1,1, 1.356, 10383.496, 365.878, 52910.846 24/10/07,20:41:03,00,07,1, 11.9,1,1, 1.352, 10383.490, 365.878, 52910.846 24/10/07,20:41:03,01,07,1, 11.9,1,1, 1.352, 10383.469, 365.904, 52910.990 24/10/07,20:41:03,02,07,1, 11.9,1,1, 1.352, 10383.423, 365.897, 52910.885 24/10/07,20:41:03,03,07,1, 11.9,1,1, 1.352, 10383.429, 365.914, 52910.910 24/10/07,20:41:03,04,07,1, 11.9,1,1, 1.352, 10383.396, 365.921, 52910.947 24/10/07,20:41:03,05,07,1, 11.9,1,1, 1.352, 10383.377, 365.955, 52910.841 24/10/07,20:41:03,06,07,1, 11.9,1,1, 1.352, 10383.358, 365.952, 52910.859 24/10/07,20:41:03,07,07,1, 11.9,1,1, 1.352, 10383.352, 365.983, 52910.943 24/10/07,20:41:03,08,07,1, 11.9,1,1, 1.352, 10383.325, 365.983, 52910.824 24/10/07,20:41:03,09,07,1, 11.9,1,1, 1.352, 10383.294, 366.008, 52910.863 24/10/07,20:41:03,10,07,1, 11.9,1,1, 1.352, 10383.244, 366.040, 52910.901 24/10/07,20:41:03,11,07,1, 11.9,1,1, 1.352, 10383.241, 366.019, 52910.769 24/10/07,20:41:03,12,07,1, 11.9,1,1, 1.352, 10383.255, 366.026, 52910.811 24/10/07,20:41:03,13,07,1, 11.9,1,1, 1.352, 10383.193, 366.053, 52910.812 24/10/07,20:41:03,14,07,1, 11.9,1,1, 1.352, 10383.169, 366.077, 52910.785 24/10/07,20:41:03,15,07,1, 11.9,1,1, 1.352, 10383.150, 366.093, 52910.888 24/10/07,20:41:03,16,07,1, 11.9,1,1, 1.352, 10383.137, 366.123, 52910.785 24/10/07,20:41:03,17,07,1, 11.9,1,1, 1.352, 10383.113, 366.112, 52910.800 24/10/07,20:41:03,18,07,1, 11.9,1,1, 1.352, 10383.094, 366.125, 52910.792 24/10/07,20:41:03,19,07,1, 11.9,1,1, 1.352, 10383.080, 366.133, 52910.752 24/10/07,20:41:04,00,06,1, 12.0,1,1, 1.358, 10383.073, 366.133, 52910.752 24/10/07,20:41:04,01,06,1, 12.0,1,1, 1.358, 10383.036, 366.168, 52910.775 24/10/07,20:41:04,02,06,1, 12.0,1,1, 1.358, 10383.005, 366.167, 52910.674 24/10/07,20:41:04,03,06,1, 12.0,1,1, 1.358, 10383.002, 366.214, 52910.725 24/10/07,20:41:04,04,06,1, 12.0,1,1, 1.358, 10382.933, 366.211, 52910.760 24/10/07,20:41:04,05,06,1, 12.0,1,1, 1.358, 10382.956, 366.217, 52910.691 24/10/07,20:41:04,06,06,1, 12.0,1,1, 1.358, 10382.930, 366.254, 52910.784 24/10/07,20:41:04,07,06,1, 12.0,1,1, 1.358, 10382.879, 366.266, 52910.686 24/10/07,20:41:04,08,06,1, 12.0,1,1, 1.358, 10382.889, 366.270, 52910.598 24/10/07,20:41:04,09,06,1, 12.0,1,1, 1.358, 10382.862, 366.308, 52910.719 24/10/07,20:41:04,10,06,1, 12.0,1,1, 1.358, 10382.796, 366.334, 52910.844 24/10/07,20:41:04,11,06,1, 12.0,1,1, 1.358, 10382.832, 366.327, 52910.726 24/10/07,20:41:04,12,06,1, 12.0,1,1, 1.358, 10382.819, 366.330, 52910.657 24/10/07,20:41:04,13,06,1, 12.0,1,1, 1.358, 10382.768, 366.379, 52910.431 24/10/07,20:41:04,14,06,1, 12.0,1,1, 1.358, 10382.773, 366.364, 52910.806 24/10/07,20:41:04,15,06,1, 12.0,1,1, 1.358, 10382.783, 366.385, 52910.801 24/10/07,20:41:04,16,06,1, 12.0,1,1, 1.358, 10382.713, 366.395, 52910.519 24/10/07,20:41:04,17,06,1, 12.0,1,1, 1.358, 10382.649, 366.436, 52910.656 24/10/07,20:41:04,18,06,1, 12.0,1,1, 1.358, 10382.653, 366.435, 52910.585 24/10/07,20:41:04,19,06,1, 12.0,1,1, 1.358, 10382.614, 366.461, 52910.606 24/10/07,20:41:05,00,08,1, 11.9,1,1, 1.347, 10382.614, 366.461, 52910.606 24/10/07,20:41:05,01,08,1, 11.9,1,1, 1.347, 10382.600, 366.495, 52910.572 24/10/07,20:41:05,02,08,1, 11.9,1,1, 1.347, 10382.600, 366.494, 52910.557 24/10/07,20:41:05,03,08,1, 11.9,1,1, 1.347, 10382.543, 366.539, 52910.653 24/10/07,20:41:05,04,08,1, 11.9,1,1, 1.347, 10382.533, 366.528, 52910.562 24/10/07,20:41:05,05,08,1, 11.9,1,1, 1.347, 10382.493, 366.570, 52910.596 24/10/07,20:41:05,06,08,1, 11.9,1,1, 1.347, 10382.476, 366.573, 52910.560 24/10/07,20:41:05,07,08,1, 11.9,1,1, 1.347, 10382.478, 366.584, 52910.549 24/10/07,20:41:05,08,08,1, 11.9,1,1, 1.347, 10382.445, 366.608, 52910.536 24/10/07,20:41:05,09,08,1, 11.9,1,1, 1.347, 10382.418, 366.630, 52910.558 24/10/07,20:41:05,10,08,1, 11.9,1,1, 1.347, 10382.420, 366.625, 52910.492 24/10/07,20:41:05,11,08,1, 11.9,1,1, 1.347, 10382.402, 366.668, 52910.571 24/10/07,20:41:05,12,08,1, 11.9,1,1, 1.347, 10382.366, 366.674, 52910.463 24/10/07,20:41:05,13,08,1, 11.9,1,1, 1.347, 10382.349, 366.672, 52910.520 24/10/07,20:41:05,14,08,1, 11.9,1,1, 1.347, 10382.317, 366.696, 52910.547 24/10/07,20:41:05,15,08,1, 11.9,1,1, 1.347, 10382.329, 366.718, 52910.504 24/10/07,20:41:05,16,08,1, 11.9,1,1, 1.347, 10382.270, 366.739, 52910.517 24/10/07,20:41:05,17,08,1, 11.9,1,1, 1.347, 10382.280, 366.747, 52910.548 24/10/07,20:41:05,18,08,1, 11.9,1,1, 1.347, 10382.275, 366.761, 52910.465 24/10/07,20:41:05,19,08,1, 11.9,1,1, 1.347, 10382.209, 366.791, 52910.498 24/10/07,20:41:06,00,07,1, 11.9,1,1, 1.352, 10382.205, 366.791, 52910.498 24/10/07,20:41:06,01,07,1, 11.9,1,1, 1.352, 10382.221, 366.820, 52910.455 24/10/07,20:41:06,02,07,1, 11.9,1,1, 1.352, 10382.178, 366.845, 52910.482 24/10/07,20:41:06,03,07,1, 11.9,1,1, 1.352, 10382.156, 366.848, 52910.423 24/10/07,20:41:06,04,07,1, 11.9,1,1, 1.352, 10382.113, 366.860, 52910.462 24/10/07,20:41:06,05,07,1, 11.9,1,1, 1.352, 10382.114, 366.881, 52910.486 24/10/07,20:41:06,06,07,1, 11.9,1,1, 1.352, 10382.074, 366.888, 52910.395 24/10/07,20:41:06,07,07,1, 11.9,1,1, 1.352, 10382.054, 366.914, 52910.459 24/10/07,20:41:06,08,07,1, 11.9,1,1, 1.352, 10382.036, 366.937, 52910.349 24/10/07,20:41:06,09,07,1, 11.9,1,1, 1.352, 10382.021, 366.960, 52910.331 24/10/07,20:41:06,10,07,1, 11.9,1,1, 1.352, 10381.996, 366.980, 52910.458 24/10/07,20:41:06,11,07,1, 11.9,1,1, 1.352, 10381.962, 366.982, 52910.385 24/10/07,20:41:06,12,07,1, 11.9,1,1, 1.352, 10381.950, 366.976, 52910.367 24/10/07,20:41:06,13,07,1, 11.9,1,1, 1.352, 10381.938, 367.029, 52910.429 24/10/07,20:41:06,14,07,1, 11.9,1,1, 1.352, 10381.906, 367.026, 52910.329 24/10/07,20:41:06,15,07,1, 11.9,1,1, 1.352, 10381.902, 367.050, 52910.395 24/10/07,20:41:06,16,07,1, 11.9,1,1, 1.352, 10381.864, 367.049, 52910.481 24/10/07,20:41:06,17,07,1, 11.9,1,1, 1.352, 10381.831, 367.080, 52910.392 24/10/07,20:41:06,18,07,1, 11.9,1,1, 1.352, 10381.799, 367.094, 52910.408 24/10/07,20:41:06,19,07,1, 11.9,1,1, 1.352, 10381.816, 367.109, 52910.260 24/10/07,20:41:07,00,07,1, 11.9,1,1, 1.355, 10381.813, 367.109, 52910.260 24/10/07,20:41:07,01,07,1, 11.9,1,1, 1.355, 10381.761, 367.150, 52910.309 24/10/07,20:41:07,02,07,1, 11.9,1,1, 1.355, 10381.778, 367.162, 52910.233 24/10/07,20:41:07,03,07,1, 11.9,1,1, 1.355, 10381.730, 367.170, 52910.297 24/10/07,20:41:07,04,07,1, 11.9,1,1, 1.355, 10381.719, 367.165, 52910.281 24/10/07,20:41:07,05,07,1, 11.9,1,1, 1.355, 10381.703, 367.195, 52910.265 24/10/07,20:41:07,06,07,1, 11.9,1,1, 1.355, 10381.669, 367.194, 52910.358 24/10/07,20:41:07,07,07,1, 11.9,1,1, 1.355, 10381.672, 367.224, 52910.260 24/10/07,20:41:07,08,07,1, 11.9,1,1, 1.355, 10381.638, 367.241, 52910.234 24/10/07,20:41:07,09,07,1, 11.9,1,1, 1.355, 10381.643, 367.262, 52910.266 24/10/07,20:41:07,10,07,1, 11.9,1,1, 1.355, 10381.621, 367.254, 52910.191 24/10/07,20:41:07,11,07,1, 11.9,1,1, 1.355, 10381.595, 367.262, 52910.210 24/10/07,20:41:07,12,07,1, 11.9,1,1, 1.355, 10381.575, 367.293, 52910.230 24/10/07,20:41:07,13,07,1, 11.9,1,1, 1.355, 10381.548, 367.314, 52910.258 24/10/07,20:41:07,14,07,1, 11.9,1,1, 1.355, 10381.523, 367.325, 52910.303 24/10/07,20:41:07,15,07,1, 11.9,1,1, 1.355, 10381.521, 367.355, 52910.285 24/10/07,20:41:07,16,07,1, 11.9,1,1, 1.355, 10381.488, 367.367, 52910.234 24/10/07,20:41:07,17,07,1, 11.9,1,1, 1.355, 10381.455, 367.369, 52910.236 24/10/07,20:41:07,18,07,1, 11.9,1,1, 1.355, 10381.469, 367.407, 52910.216 24/10/07,20:41:07,19,07,1, 11.9,1,1, 1.355, 10381.440, 367.395, 52910.209 24/10/07,20:41:08,00,07,1, 11.9,1,1, 1.355, 10381.438, 367.395, 52910.209 24/10/07,20:41:08,01,07,1, 11.9,1,1, 1.355, 10381.411, 367.438, 52910.170 24/10/07,20:41:08,02,07,1, 11.9,1,1, 1.355, 10381.355, 367.453, 52910.196 24/10/07,20:41:08,03,07,1, 11.9,1,1, 1.355, 10381.344, 367.459, 52910.142 24/10/07,20:41:08,04,07,1, 11.9,1,1, 1.355, 10381.349, 367.488, 52910.134 24/10/07,20:41:08,05,07,1, 11.9,1,1, 1.355, 10381.316, 367.499, 52910.138 24/10/07,20:41:08,06,07,1, 11.9,1,1, 1.355, 10381.299, 367.511, 52910.124 24/10/07,20:41:08,07,07,1, 11.9,1,1, 1.355, 10381.287, 367.508, 52910.184 24/10/07,20:41:08,08,07,1, 11.9,1,1, 1.355, 10381.242, 367.541, 52910.152 24/10/07,20:41:08,09,07,1, 11.9,1,1, 1.355, 10381.249, 367.543, 52910.034 24/10/07,20:41:08,10,07,1, 11.9,1,1, 1.355, 10381.229, 367.575, 52910.119 24/10/07,20:41:08,11,07,1, 11.9,1,1, 1.355, 10381.177, 367.575, 52910.152 24/10/07,20:41:08,12,07,1, 11.9,1,1, 1.355, 10381.206, 367.603, 52910.023 24/10/07,20:41:08,13,07,1, 11.9,1,1, 1.355, 10381.151, 367.619, 52910.123 24/10/07,20:41:08,14,07,1, 11.9,1,1, 1.355, 10381.125, 367.641, 52910.049 24/10/07,20:41:08,15,07,1, 11.9,1,1, 1.355, 10381.140, 367.656, 52909.996 24/10/07,20:41:08,16,07,1, 11.9,1,1, 1.355, 10381.116, 367.641, 52910.140 24/10/07,20:41:08,17,07,1, 11.9,1,1, 1.355, 10381.095, 367.653, 52910.057 24/10/07,20:41:08,18,07,1, 11.9,1,1, 1.355, 10381.102, 367.688, 52910.026 24/10/07,20:41:08,19,07,1, 11.9,1,1, 1.355, 10381.055, 367.688, 52910.050 24/10/07,20:41:09,00,08,1, 11.9,1,1, 1.351, 10381.054, 367.688, 52910.050 24/10/07,20:41:09,01,08,1, 11.9,1,1, 1.351, 10381.024, 367.718, 52910.003 24/10/07,20:41:09,02,08,1, 11.9,1,1, 1.351, 10381.003, 367.751, 52909.987 24/10/07,20:41:09,03,08,1, 11.9,1,1, 1.351, 10381.001, 367.728, 52909.894 24/10/07,20:41:09,04,08,1, 11.9,1,1, 1.351, 10380.973, 367.755, 52910.034 24/10/07,20:41:09,05,08,1, 11.9,1,1, 1.351, 10380.973, 367.771, 52910.022 24/10/07,20:41:09,06,08,1, 11.9,1,1, 1.351, 10380.957, 367.794, 52909.943 24/10/07,20:41:09,07,08,1, 11.9,1,1, 1.351, 10380.949, 367.806, 52909.829 24/10/07,20:41:09,08,08,1, 11.9,1,1, 1.351, 10380.914, 367.847, 52909.976 24/10/07,20:41:09,09,08,1, 11.9,1,1, 1.351, 10380.876, 367.841, 52909.935 24/10/07,20:41:09,10,08,1, 11.9,1,1, 1.351, 10380.867, 367.855, 52910.058 24/10/07,20:41:09,11,08,1, 11.9,1,1, 1.351, 10380.856, 367.859, 52909.880 24/10/07,20:41:09,12,08,1, 11.9,1,1, 1.351, 10380.841, 367.874, 52909.932 24/10/07,20:41:09,13,08,1, 11.9,1,1, 1.351, 10380.804, 367.882, 52909.954 24/10/07,20:41:09,14,08,1, 11.9,1,1, 1.351, 10380.834, 367.910, 52909.864 24/10/07,20:41:09,15,08,1, 11.9,1,1, 1.351, 10380.804, 367.916, 52909.881 24/10/07,20:41:09,16,08,1, 11.9,1,1, 1.351, 10380.767, 367.951, 52909.849 24/10/07,20:41:09,17,08,1, 11.9,1,1, 1.351, 10380.773, 367.939, 52909.809 24/10/07,20:41:09,18,08,1, 11.9,1,1, 1.351, 10380.774, 367.996, 52909.904 24/10/07,20:41:09,19,08,1, 11.9,1,1, 1.351, 10380.741, 367.988, 52909.890 24/10/07,20:41:10,00,08,1, 11.9,1,1, 1.353, 10380.737, 367.988, 52909.890 24/10/07,20:41:10,01,08,1, 11.9,1,1, 1.353, 10380.707, 367.984, 52909.926 24/10/07,20:41:10,02,08,1, 11.9,1,1, 1.353, 10380.660, 368.023, 52909.827 24/10/07,20:41:10,03,08,1, 11.9,1,1, 1.353, 10380.685, 368.054, 52909.904 24/10/07,20:41:10,04,08,1, 11.9,1,1, 1.353, 10380.668, 368.049, 52909.828 24/10/07,20:41:10,05,08,1, 11.9,1,1, 1.353, 10380.651, 368.047, 52909.769 24/10/07,20:41:10,06,08,1, 11.9,1,1, 1.353, 10380.650, 368.073, 52909.762 24/10/07,20:41:10,07,08,1, 11.9,1,1, 1.353, 10380.623, 368.072, 52909.819 24/10/07,20:41:10,08,08,1, 11.9,1,1, 1.353, 10380.612, 368.080, 52909.769 24/10/07,20:41:10,09,08,1, 11.9,1,1, 1.353, 10380.587, 368.085, 52909.802 24/10/07,20:41:10,10,08,1, 11.9,1,1, 1.353, 10380.583, 368.087, 52909.788 24/10/07,20:41:10,11,08,1, 11.9,1,1, 1.353, 10380.579, 368.142, 52909.783 24/10/07,20:41:10,12,08,1, 11.9,1,1, 1.353, 10380.558, 368.149, 52909.775 24/10/07,20:41:10,13,08,1, 11.9,1,1, 1.353, 10380.555, 368.164, 52909.750 24/10/07,20:41:10,14,08,1, 11.9,1,1, 1.353, 10380.544, 368.162, 52909.738 24/10/07,20:41:10,15,08,1, 11.9,1,1, 1.353, 10380.523, 368.184, 52909.692 24/10/07,20:41:10,16,08,1, 11.9,1,1, 1.353, 10380.502, 368.200, 52909.693 24/10/07,20:41:10,17,08,1, 11.9,1,1, 1.353, 10380.515, 368.194, 52909.658 24/10/07,20:41:10,18,08,1, 11.9,1,1, 1.353, 10380.463, 368.204, 52909.698 24/10/07,20:41:10,19,08,1, 11.9,1,1, 1.353, 10380.466, 368.219, 52909.643 24/10/07,20:41:11,00,08,1, 11.9,1,1, 1.351, 10380.461, 368.219, 52909.643 24/10/07,20:41:11,01,08,1, 11.9,1,1, 1.351, 10380.439, 368.251, 52909.629 24/10/07,20:41:11,02,08,1, 11.9,1,1, 1.351, 10380.440, 368.272, 52909.682 24/10/07,20:41:11,03,08,1, 11.9,1,1, 1.351, 10380.409, 368.275, 52909.789 24/10/07,20:41:11,04,08,1, 11.9,1,1, 1.351, 10380.402, 368.249, 52909.624 24/10/07,20:41:11,05,08,1, 11.9,1,1, 1.351, 10380.412, 368.304, 52909.694 24/10/07,20:41:11,06,08,1, 11.9,1,1, 1.351, 10380.379, 368.297, 52909.685 24/10/07,20:41:11,07,08,1, 11.9,1,1, 1.351, 10380.375, 368.300, 52909.564 24/10/07,20:41:11,08,08,1, 11.9,1,1, 1.351, 10380.378, 368.323, 52909.620 24/10/07,20:41:11,09,08,1, 11.9,1,1, 1.351, 10380.344, 368.338, 52909.665 24/10/07,20:41:11,10,08,1, 11.9,1,1, 1.351, 10380.349, 368.328, 52909.584 24/10/07,20:41:11,11,08,1, 11.9,1,1, 1.351, 10380.332, 368.330, 52909.638 24/10/07,20:41:11,12,08,1, 11.9,1,1, 1.351, 10380.334, 368.341, 52909.582 24/10/07,20:41:11,13,08,1, 11.9,1,1, 1.351, 10380.310, 368.356, 52909.556 24/10/07,20:41:11,14,08,1, 11.9,1,1, 1.351, 10380.294, 368.372, 52909.656 24/10/07,20:41:11,15,08,1, 11.9,1,1, 1.351, 10380.292, 368.384, 52909.493 24/10/07,20:41:11,16,08,1, 11.9,1,1, 1.351, 10380.276, 368.391, 52909.576 24/10/07,20:41:11,17,08,1, 11.9,1,1, 1.351, 10380.259, 368.417, 52909.581 24/10/07,20:41:11,18,08,1, 11.9,1,1, 1.351, 10380.243, 368.383, 52909.528 24/10/07,20:41:11,19,08,1, 11.9,1,1, 1.351, 10380.249, 368.403, 52909.559 24/10/07,20:41:12,00,08,1, 11.9,1,1, 1.350, 10380.244, 368.403, 52909.559 24/10/07,20:41:12,01,08,1, 11.9,1,1, 1.350, 10380.218, 368.424, 52909.525 24/10/07,20:41:12,02,08,1, 11.9,1,1, 1.350, 10380.200, 368.448, 52909.559 24/10/07,20:41:12,03,08,1, 11.9,1,1, 1.350, 10380.166, 368.452, 52909.524 24/10/07,20:41:12,04,08,1, 11.9,1,1, 1.350, 10380.167, 368.465, 52909.503 24/10/07,20:41:12,05,08,1, 11.9,1,1, 1.350, 10380.154, 368.448, 52909.489 24/10/07,20:41:12,06,08,1, 11.9,1,1, 1.350, 10380.165, 368.472, 52909.439 24/10/07,20:41:12,07,08,1, 11.9,1,1, 1.350, 10380.125, 368.476, 52909.413 24/10/07,20:41:12,08,08,1, 11.9,1,1, 1.350, 10380.135, 368.501, 52909.541 24/10/07,20:41:12,09,08,1, 11.9,1,1, 1.350, 10380.131, 368.501, 52909.442 24/10/07,20:41:12,10,08,1, 11.9,1,1, 1.350, 10380.118, 368.518, 52909.405 24/10/07,20:41:12,11,08,1, 11.9,1,1, 1.350, 10380.074, 368.524, 52909.475 24/10/07,20:41:12,12,08,1, 11.9,1,1, 1.350, 10380.078, 368.514, 52909.391 24/10/07,20:41:12,13,08,1, 11.9,1,1, 1.350, 10380.074, 368.524, 52909.440 24/10/07,20:41:12,14,08,1, 11.9,1,1, 1.350, 10380.056, 368.530, 52909.389 24/10/07,20:41:12,15,08,1, 11.9,1,1, 1.350, 10380.057, 368.532, 52909.366 24/10/07,20:41:12,16,08,1, 11.9,1,1, 1.350, 10380.023, 368.548, 52909.455 24/10/07,20:41:12,17,08,1, 11.9,1,1, 1.350, 10380.030, 368.544, 52909.328 24/10/07,20:41:12,18,08,1, 11.9,1,1, 1.350, 10380.033, 368.559, 52909.353 24/10/07,20:41:12,19,08,1, 11.9,1,1, 1.350, 10380.012, 368.571, 52909.326 24/10/07,20:41:13,00,08,1, 11.8,1,1, 1.352, 10380.011, 368.571, 52909.326 24/10/07,20:41:13,01,08,1, 11.8,1,1, 1.352, 10380.008, 368.588, 52909.382 24/10/07,20:41:13,02,08,1, 11.8,1,1, 1.352, 10379.987, 368.598, 52909.290 24/10/07,20:41:13,03,08,1, 11.8,1,1, 1.352, 10380.009, 368.621, 52909.231 24/10/07,20:41:13,04,08,1, 11.8,1,1, 1.352, 10379.988, 368.627, 52909.324 24/10/07,20:41:13,05,08,1, 11.8,1,1, 1.352, 10379.993, 368.630, 52909.264 24/10/07,20:41:13,06,08,1, 11.8,1,1, 1.352, 10379.925, 368.631, 52909.260 24/10/07,20:41:13,07,08,1, 11.8,1,1, 1.352, 10379.952, 368.643, 52909.290 24/10/07,20:41:13,08,08,1, 11.8,1,1, 1.352, 10379.924, 368.647, 52909.188 24/10/07,20:41:13,09,08,1, 11.8,1,1, 1.352, 10379.917, 368.668, 52909.289 24/10/07,20:41:13,10,08,1, 11.8,1,1, 1.352, 10379.909, 368.658, 52909.258 24/10/07,20:41:13,11,08,1, 11.8,1,1, 1.352, 10379.901, 368.667, 52909.185 24/10/07,20:41:13,12,08,1, 11.8,1,1, 1.352, 10379.894, 368.662, 52909.208 24/10/07,20:41:13,13,08,1, 11.8,1,1, 1.352, 10379.883, 368.690, 52909.143 24/10/07,20:41:13,14,08,1, 11.8,1,1, 1.352, 10379.889, 368.693, 52909.158 24/10/07,20:41:13,15,08,1, 11.8,1,1, 1.352, 10379.858, 368.665, 52909.215 24/10/07,20:41:13,16,08,1, 11.8,1,1, 1.352, 10379.850, 368.680, 52909.120 24/10/07,20:41:13,17,08,1, 11.8,1,1, 1.352, 10379.852, 368.728, 52909.204 24/10/07,20:41:13,18,08,1, 11.8,1,1, 1.352, 10379.838, 368.711, 52909.120 24/10/07,20:41:13,19,08,1, 11.8,1,1, 1.352, 10379.834, 368.688, 52909.096 24/10/07,20:41:14,00,08,1, 11.9,1,1, 1.346, 10379.827, 368.688, 52909.096 24/10/07,20:41:14,01,08,1, 11.9,1,1, 1.346, 10379.805, 368.737, 52909.096 24/10/07,20:41:14,02,08,1, 11.9,1,1, 1.346, 10379.791, 368.733, 52909.110 24/10/07,20:41:14,03,08,1, 11.9,1,1, 1.346, 10379.796, 368.759, 52909.172 24/10/07,20:41:14,04,08,1, 11.9,1,1, 1.346, 10379.782, 368.761, 52909.075 24/10/07,20:41:14,05,08,1, 11.9,1,1, 1.346, 10379.782, 368.764, 52909.161 24/10/07,20:41:14,06,08,1, 11.9,1,1, 1.346, 10379.773, 368.764, 52909.096 24/10/07,20:41:14,07,08,1, 11.9,1,1, 1.346, 10379.767, 368.762, 52909.074 24/10/07,20:41:14,08,08,1, 11.9,1,1, 1.346, 10379.737, 368.783, 52909.157 24/10/07,20:41:14,09,08,1, 11.9,1,1, 1.346, 10379.728, 368.774, 52909.042 24/10/07,20:41:14,10,08,1, 11.9,1,1, 1.346, 10379.727, 368.798, 52909.068 24/10/07,20:41:14,11,08,1, 11.9,1,1, 1.346, 10379.712, 368.799, 52909.009 24/10/07,20:41:14,12,08,1, 11.9,1,1, 1.346, 10379.713, 368.803, 52908.937 24/10/07,20:41:14,13,08,1, 11.9,1,1, 1.346, 10379.700, 368.811, 52909.049 24/10/07,20:41:14,14,08,1, 11.9,1,1, 1.346, 10379.685, 368.822, 52909.055 24/10/07,20:41:14,15,08,1, 11.9,1,1, 1.346, 10379.699, 368.806, 52908.927 24/10/07,20:41:14,16,08,1, 11.9,1,1, 1.346, 10379.674, 368.834, 52909.041 24/10/07,20:41:14,17,08,1, 11.9,1,1, 1.346, 10379.672, 368.817, 52908.944 24/10/07,20:41:14,18,08,1, 11.9,1,1, 1.346, 10379.655, 368.852, 52908.973 24/10/07,20:41:14,19,08,1, 11.9,1,1, 1.346, 10379.659, 368.842, 52908.989 24/10/07,20:41:15,00,08,1, 11.9,1,1, 1.350, 10379.652, 368.842, 52908.989 24/10/07,20:41:15,01,08,1, 11.9,1,1, 1.350, 10379.638, 368.835, 52908.913 24/10/07,20:41:15,02,08,1, 11.9,1,1, 1.350, 10379.646, 368.848, 52908.977 24/10/07,20:41:15,03,08,1, 11.9,1,1, 1.350, 10379.627, 368.859, 52908.968 24/10/07,20:41:15,04,08,1, 11.9,1,1, 1.350, 10379.610, 368.846, 52909.011 24/10/07,20:41:15,05,08,1, 11.9,1,1, 1.350, 10379.598, 368.869, 52908.967 24/10/07,20:41:15,06,08,1, 11.9,1,1, 1.350, 10379.585, 368.873, 52908.900 24/10/07,20:41:15,07,08,1, 11.9,1,1, 1.350, 10379.596, 368.893, 52908.952 24/10/07,20:41:15,08,08,1, 11.9,1,1, 1.350, 10379.583, 368.870, 52908.788 24/10/07,20:41:15,09,08,1, 11.9,1,1, 1.350, 10379.569, 368.906, 52908.902 24/10/07,20:41:15,10,08,1, 11.9,1,1, 1.350, 10379.541, 368.862, 52908.872 24/10/07,20:41:15,11,08,1, 11.9,1,1, 1.350, 10379.562, 368.887, 52908.756 24/10/07,20:41:15,12,08,1, 11.9,1,1, 1.350, 10379.548, 368.902, 52908.798 24/10/07,20:41:15,13,08,1, 11.9,1,1, 1.350, 10379.508, 368.901, 52908.833 24/10/07,20:41:15,14,08,1, 11.9,1,1, 1.350, 10379.526, 368.922, 52908.810 24/10/07,20:41:15,15,08,1, 11.9,1,1, 1.350, 10379.532, 368.915, 52908.863 24/10/07,20:41:15,16,08,1, 11.9,1,1, 1.350, 10379.496, 368.925, 52908.781 24/10/07,20:41:15,17,08,1, 11.9,1,1, 1.350, 10379.503, 368.897, 52908.706 24/10/07,20:41:15,18,08,1, 11.9,1,1, 1.350, 10379.492, 368.915, 52908.897 24/10/07,20:41:15,19,08,1, 11.9,1,1, 1.350, 10379.468, 368.922, 52908.715 24/10/07,20:41:16,00,08,1, 11.9,1,1, 1.352, 10379.460, 368.922, 52908.715 24/10/07,20:41:16,01,08,1, 11.9,1,1, 1.352, 10379.461, 368.921, 52908.817 24/10/07,20:41:16,02,08,1, 11.9,1,1, 1.352, 10379.457, 368.944, 52908.745 24/10/07,20:41:16,03,08,1, 11.9,1,1, 1.352, 10379.448, 368.941, 52908.793 24/10/07,20:41:16,04,08,1, 11.9,1,1, 1.352, 10379.436, 368.973, 52908.747 24/10/07,20:41:16,05,08,1, 11.9,1,1, 1.352, 10379.440, 368.960, 52908.702 24/10/07,20:41:16,06,08,1, 11.9,1,1, 1.352, 10379.415, 368.942, 52908.706 24/10/07,20:41:16,07,08,1, 11.9,1,1, 1.352, 10379.387, 368.958, 52908.681 24/10/07,20:41:16,08,08,1, 11.9,1,1, 1.352, 10379.407, 368.968, 52908.729 24/10/07,20:41:16,09,08,1, 11.9,1,1, 1.352, 10379.366, 368.958, 52908.721 24/10/07,20:41:16,10,08,1, 11.9,1,1, 1.352, 10379.412, 368.965, 52908.691 24/10/07,20:41:16,11,08,1, 11.9,1,1, 1.352, 10379.404, 368.966, 52908.696 24/10/07,20:41:16,12,08,1, 11.9,1,1, 1.352, 10379.394, 368.977, 52908.623 24/10/07,20:41:16,13,08,1, 11.9,1,1, 1.352, 10379.361, 368.972, 52908.618 24/10/07,20:41:16,14,08,1, 11.9,1,1, 1.352, 10379.344, 368.986, 52908.644 24/10/07,20:41:16,15,08,1, 11.9,1,1, 1.352, 10379.332, 368.992, 52908.654 24/10/07,20:41:16,16,08,1, 11.9,1,1, 1.352, 10379.353, 368.996, 52908.566 24/10/07,20:41:16,17,08,1, 11.9,1,1, 1.352, 10379.321, 369.025, 52908.750 24/10/07,20:41:16,18,08,1, 11.9,1,1, 1.352, 10379.322, 368.980, 52908.646 24/10/07,20:41:16,19,08,1, 11.9,1,1, 1.352, 10379.327, 368.976, 52908.614 24/10/07,20:41:17,00,08,1, 11.9,1,1, 1.354, 10379.326, 368.976, 52908.614 24/10/07,20:41:17,01,08,1, 11.9,1,1, 1.354, 10379.279, 369.025, 52908.638 24/10/07,20:41:17,02,08,1, 11.9,1,1, 1.354, 10379.282, 369.006, 52908.516 24/10/07,20:41:17,03,08,1, 11.9,1,1, 1.354, 10379.272, 369.016, 52908.602 24/10/07,20:41:17,04,08,1, 11.9,1,1, 1.354, 10379.246, 369.015, 52908.556 24/10/07,20:41:17,05,08,1, 11.9,1,1, 1.354, 10379.259, 369.035, 52908.596 24/10/07,20:41:17,06,08,1, 11.9,1,1, 1.354, 10379.220, 369.031, 52908.598 24/10/07,20:41:17,07,08,1, 11.9,1,1, 1.354, 10379.213, 369.043, 52908.489 24/10/07,20:41:17,08,08,1, 11.9,1,1, 1.354, 10379.205, 369.030, 52908.613 24/10/07,20:41:17,09,08,1, 11.9,1,1, 1.354, 10379.157, 369.057, 52908.553 24/10/07,20:41:17,10,08,1, 11.9,1,1, 1.354, 10379.221, 369.041, 52908.484 24/10/07,20:41:17,11,08,1, 11.9,1,1, 1.354, 10379.178, 369.081, 52908.564 24/10/07,20:41:17,12,08,1, 11.9,1,1, 1.354, 10379.166, 369.087, 52908.555 24/10/07,20:41:17,13,08,1, 11.9,1,1, 1.354, 10379.149, 369.061, 52908.384 24/10/07,20:41:17,14,08,1, 11.9,1,1, 1.354, 10379.179, 369.069, 52908.456 24/10/07,20:41:17,15,08,1, 11.9,1,1, 1.354, 10379.141, 369.113, 52908.421 24/10/07,20:41:17,16,08,1, 11.9,1,1, 1.354, 10379.142, 369.118, 52908.383 24/10/07,20:41:17,17,08,1, 11.9,1,1, 1.354, 10379.116, 369.120, 52908.493 24/10/07,20:41:17,18,08,1, 11.9,1,1, 1.354, 10379.122, 369.112, 52908.373 24/10/07,20:41:17,19,08,1, 11.9,1,1, 1.354, 10379.111, 369.115, 52908.488 24/10/07,20:41:18,00,08,1, 12.0,1,1, 1.348, 10379.109, 369.115, 52908.488 24/10/07,20:41:18,01,08,1, 12.0,1,1, 1.348, 10379.102, 369.124, 52908.408 24/10/07,20:41:18,02,08,1, 12.0,1,1, 1.348, 10379.082, 369.154, 52908.483 24/10/07,20:41:18,03,08,1, 12.0,1,1, 1.348, 10379.052, 369.148, 52908.446 24/10/07,20:41:18,04,08,1, 12.0,1,1, 1.348, 10379.030, 369.161, 52908.394 24/10/07,20:41:18,05,08,1, 12.0,1,1, 1.348, 10379.040, 369.155, 52908.456 24/10/07,20:41:18,06,08,1, 12.0,1,1, 1.348, 10378.997, 369.182, 52908.386 24/10/07,20:41:18,07,08,1, 12.0,1,1, 1.348, 10379.010, 369.196, 52908.348 24/10/07,20:41:18,08,08,1, 12.0,1,1, 1.348, 10378.984, 369.173, 52908.472 24/10/07,20:41:18,09,08,1, 12.0,1,1, 1.348, 10378.995, 369.215, 52908.376 24/10/07,20:41:18,10,08,1, 12.0,1,1, 1.348, 10378.999, 369.199, 52908.327 24/10/07,20:41:18,11,08,1, 12.0,1,1, 1.348, 10378.964, 369.210, 52908.390 24/10/07,20:41:18,12,08,1, 12.0,1,1, 1.348, 10378.942, 369.213, 52908.302 24/10/07,20:41:18,13,08,1, 12.0,1,1, 1.348, 10378.940, 369.219, 52908.344 24/10/07,20:41:18,14,08,1, 12.0,1,1, 1.348, 10378.920, 369.237, 52908.332 24/10/07,20:41:18,15,08,1, 12.0,1,1, 1.348, 10378.944, 369.247, 52908.331 24/10/07,20:41:18,16,08,1, 12.0,1,1, 1.348, 10378.950, 369.261, 52908.297 24/10/07,20:41:18,17,08,1, 12.0,1,1, 1.348, 10378.921, 369.234, 52908.322 24/10/07,20:41:18,18,08,1, 12.0,1,1, 1.348, 10378.896, 369.252, 52908.246 24/10/07,20:41:18,19,08,1, 12.0,1,1, 1.348, 10378.910, 369.250, 52908.389 24/10/07,20:41:19,00,08,1, 11.9,1,1, 1.346, 10378.909, 369.250, 52908.389 24/10/07,20:41:19,01,08,1, 11.9,1,1, 1.346, 10378.872, 369.270, 52908.326 24/10/07,20:41:19,02,08,1, 11.9,1,1, 1.346, 10378.907, 369.293, 52908.360 24/10/07,20:41:19,03,08,1, 11.9,1,1, 1.346, 10378.873, 369.325, 52908.319 24/10/07,20:41:19,04,08,1, 11.9,1,1, 1.346, 10378.876, 369.315, 52908.280 24/10/07,20:41:19,05,08,1, 11.9,1,1, 1.346, 10378.816, 369.336, 52908.485 24/10/07,20:41:19,06,08,1, 11.9,1,1, 1.346, 10378.827, 369.323, 52908.229 24/10/07,20:41:19,07,08,1, 11.9,1,1, 1.346, 10378.828, 369.341, 52908.288 24/10/07,20:41:19,08,08,1, 11.9,1,1, 1.346, 10378.818, 369.360, 52908.197 24/10/07,20:41:19,09,08,1, 11.9,1,1, 1.346, 10378.835, 369.345, 52908.158 24/10/07,20:41:19,10,08,1, 11.9,1,1, 1.346, 10378.823, 369.342, 52908.219 24/10/07,20:41:19,11,08,1, 11.9,1,1, 1.346, 10378.797, 369.363, 52908.216 24/10/07,20:41:19,12,08,1, 11.9,1,1, 1.346, 10378.823, 369.365, 52908.188 24/10/07,20:41:19,13,08,1, 11.9,1,1, 1.346, 10378.783, 369.389, 52908.205 24/10/07,20:41:19,14,08,1, 11.9,1,1, 1.346, 10378.792, 369.384, 52908.173 24/10/07,20:41:19,15,08,1, 11.9,1,1, 1.346, 10378.765, 369.407, 52908.176 24/10/07,20:41:19,16,08,1, 11.9,1,1, 1.346, 10378.743, 369.400, 52908.190 24/10/07,20:41:19,17,08,1, 11.9,1,1, 1.346, 10378.780, 369.411, 52908.128 24/10/07,20:41:19,18,08,1, 11.9,1,1, 1.346, 10378.749, 369.412, 52908.117 24/10/07,20:41:19,19,08,1, 11.9,1,1, 1.346, 10378.731, 369.437, 52908.176 24/10/07,20:41:20,00,08,1, 11.9,1,1, 1.349, 10378.726, 369.437, 52908.176 24/10/07,20:41:20,01,08,1, 11.9,1,1, 1.349, 10378.700, 369.427, 52908.191 24/10/07,20:41:20,02,08,1, 11.9,1,1, 1.349, 10378.699, 369.490, 52908.180 24/10/07,20:41:20,03,08,1, 11.9,1,1, 1.349, 10378.709, 369.470, 52908.039 24/10/07,20:41:20,04,08,1, 11.9,1,1, 1.349, 10378.674, 369.487, 52908.152 24/10/07,20:41:20,05,08,1, 11.9,1,1, 1.349, 10378.669, 369.484, 52908.072 24/10/07,20:41:20,06,08,1, 11.9,1,1, 1.349, 10378.671, 369.491, 52908.012 24/10/07,20:41:20,07,08,1, 11.9,1,1, 1.349, 10378.653, 369.489, 52908.050 24/10/07,20:41:20,08,08,1, 11.9,1,1, 1.349, 10378.656, 369.497, 52908.008 24/10/07,20:41:20,09,08,1, 11.9,1,1, 1.349, 10378.653, 369.510, 52908.055 24/10/07,20:41:20,10,08,1, 11.9,1,1, 1.349, 10378.638, 369.497, 52908.122 24/10/07,20:41:20,11,08,1, 11.9,1,1, 1.349, 10378.633, 369.530, 52908.078 24/10/07,20:41:20,12,08,1, 11.9,1,1, 1.349, 10378.623, 369.533, 52908.074 24/10/07,20:41:20,13,08,1, 11.9,1,1, 1.349, 10378.620, 369.556, 52908.067 24/10/07,20:41:20,14,08,1, 11.9,1,1, 1.349, 10378.604, 369.551, 52908.047 24/10/07,20:41:20,15,08,1, 11.9,1,1, 1.349, 10378.582, 369.582, 52908.106 24/10/07,20:41:20,16,08,1, 11.9,1,1, 1.349, 10378.579, 369.587, 52908.034 24/10/07,20:41:20,17,08,1, 11.9,1,1, 1.349, 10378.600, 369.595, 52908.051 24/10/07,20:41:20,18,08,1, 11.9,1,1, 1.349, 10378.557, 369.608, 52908.036 24/10/07,20:41:20,19,08,1, 11.9,1,1, 1.349, 10378.551, 369.627, 52908.013 24/10/07,20:41:21,00,08,1, 11.9,1,1, 1.352, 10378.550, 369.627, 52908.013 24/10/07,20:41:21,01,08,1, 11.9,1,1, 1.352, 10378.555, 369.641, 52907.961 24/10/07,20:41:21,02,08,1, 11.9,1,1, 1.352, 10378.538, 369.678, 52907.955 24/10/07,20:41:21,03,08,1, 11.9,1,1, 1.352, 10378.529, 369.644, 52908.030 24/10/07,20:41:21,04,08,1, 11.9,1,1, 1.352, 10378.503, 369.686, 52907.934 24/10/07,20:41:21,05,08,1, 11.9,1,1, 1.352, 10378.509, 369.670, 52907.923 24/10/07,20:41:21,06,08,1, 11.9,1,1, 1.352, 10378.497, 369.686, 52907.976 24/10/07,20:41:21,07,08,1, 11.9,1,1, 1.352, 10378.470, 369.700, 52907.936 24/10/07,20:41:21,08,08,1, 11.9,1,1, 1.352, 10378.500, 369.695, 52907.826 24/10/07,20:41:21,09,08,1, 11.9,1,1, 1.352, 10378.470, 369.705, 52907.937 24/10/07,20:41:21,10,08,1, 11.9,1,1, 1.352, 10378.460, 369.744, 52907.894 24/10/07,20:41:21,11,08,1, 11.9,1,1, 1.352, 10378.463, 369.731, 52907.894 24/10/07,20:41:21,12,08,1, 11.9,1,1, 1.352, 10378.432, 369.774, 52907.975 24/10/07,20:41:21,13,08,1, 11.9,1,1, 1.352, 10378.463, 369.735, 52907.805 24/10/07,20:41:21,14,08,1, 11.9,1,1, 1.352, 10378.440, 369.763, 52907.903 24/10/07,20:41:21,15,08,1, 11.9,1,1, 1.352, 10378.420, 369.788, 52907.931 24/10/07,20:41:21,16,08,1, 11.9,1,1, 1.352, 10378.418, 369.783, 52907.828 24/10/07,20:41:21,17,08,1, 11.9,1,1, 1.352, 10378.415, 369.787, 52907.902 24/10/07,20:41:21,18,08,1, 11.9,1,1, 1.352, 10378.402, 369.789, 52907.810 24/10/07,20:41:21,19,08,1, 11.9,1,1, 1.352, 10378.395, 369.828, 52907.869 24/10/07,20:41:22,00,08,1, 11.9,1,1, 1.348, 10378.392, 369.828, 52907.869 24/10/07,20:41:22,01,08,1, 11.9,1,1, 1.348, 10378.383, 369.848, 52907.826 24/10/07,20:41:22,02,08,1, 11.9,1,1, 1.348, 10378.367, 369.860, 52907.825 24/10/07,20:41:22,03,08,1, 11.9,1,1, 1.348, 10378.348, 369.880, 52907.831 24/10/07,20:41:22,04,08,1, 11.9,1,1, 1.348, 10378.342, 369.881, 52907.747 24/10/07,20:41:22,05,08,1, 11.9,1,1, 1.348, 10378.342, 369.876, 52907.617 24/10/07,20:41:22,06,08,1, 11.9,1,1, 1.348, 10378.325, 369.916, 52907.821 24/10/07,20:41:22,07,08,1, 11.9,1,1, 1.348, 10378.300, 369.905, 52907.824 24/10/07,20:41:22,08,08,1, 11.9,1,1, 1.348, 10378.330, 369.934, 52907.830 24/10/07,20:41:22,09,08,1, 11.9,1,1, 1.348, 10378.289, 369.940, 52907.820 24/10/07,20:41:22,10,08,1, 11.9,1,1, 1.348, 10378.302, 369.954, 52907.762 24/10/07,20:41:22,11,08,1, 11.9,1,1, 1.348, 10378.306, 369.965, 52907.817 24/10/07,20:41:22,12,08,1, 11.9,1,1, 1.348, 10378.286, 369.981, 52907.776 24/10/07,20:41:22,13,08,1, 11.9,1,1, 1.348, 10378.314, 369.990, 52907.678 24/10/07,20:41:22,14,08,1, 11.9,1,1, 1.348, 10378.279, 369.978, 52907.757 24/10/07,20:41:22,15,08,1, 11.9,1,1, 1.348, 10378.288, 369.987, 52907.693 24/10/07,20:41:22,16,08,1, 11.9,1,1, 1.348, 10378.271, 369.995, 52907.774 24/10/07,20:41:22,17,08,1, 11.9,1,1, 1.348, 10378.261, 370.016, 52907.809 24/10/07,20:41:22,18,08,1, 11.9,1,1, 1.348, 10378.255, 370.027, 52907.737 24/10/07,20:41:22,19,08,1, 11.9,1,1, 1.348, 10378.244, 370.045, 52907.811 24/10/07,20:41:23,00,08,1, 11.9,1,1, 1.346, 10378.242, 370.045, 52907.811 24/10/07,20:41:23,01,08,1, 11.9,1,1, 1.346, 10378.242, 370.058, 52907.742 24/10/07,20:41:23,02,08,1, 11.9,1,1, 1.346, 10378.240, 370.097, 52907.755 24/10/07,20:41:23,03,08,1, 11.9,1,1, 1.346, 10378.230, 370.076, 52907.668 24/10/07,20:41:23,04,08,1, 11.9,1,1, 1.346, 10378.214, 370.099, 52907.708 24/10/07,20:41:23,05,08,1, 11.9,1,1, 1.346, 10378.189, 370.111, 52907.767 24/10/07,20:41:23,06,08,1, 11.9,1,1, 1.346, 10378.198, 370.122, 52907.653 24/10/07,20:41:23,07,08,1, 11.9,1,1, 1.346, 10378.193, 370.108, 52907.677 24/10/07,20:41:23,08,08,1, 11.9,1,1, 1.346, 10378.187, 370.140, 52907.685 24/10/07,20:41:23,09,08,1, 11.9,1,1, 1.346, 10378.171, 370.140, 52907.653 24/10/07,20:41:23,10,08,1, 11.9,1,1, 1.346, 10378.160, 370.158, 52907.682 24/10/07,20:41:23,11,08,1, 11.9,1,1, 1.346, 10378.177, 370.147, 52907.647 24/10/07,20:41:23,12,08,1, 11.9,1,1, 1.346, 10378.186, 370.183, 52907.625 24/10/07,20:41:23,13,08,1, 11.9,1,1, 1.346, 10378.158, 370.183, 52907.651 24/10/07,20:41:23,14,08,1, 11.9,1,1, 1.346, 10378.168, 370.174, 52907.672 24/10/07,20:41:23,15,08,1, 11.9,1,1, 1.346, 10378.134, 370.195, 52907.645 24/10/07,20:41:23,16,08,1, 11.9,1,1, 1.346, 10378.156, 370.206, 52907.667 24/10/07,20:41:23,17,08,1, 11.9,1,1, 1.346, 10378.161, 370.216, 52907.563 24/10/07,20:41:23,18,08,1, 11.9,1,1, 1.346, 10378.159, 370.213, 52907.594 24/10/07,20:41:23,19,08,1, 11.9,1,1, 1.346, 10378.134, 370.240, 52907.598 24/10/07,20:41:24,00,08,1, 11.9,1,1, 1.351, 10378.133, 370.240, 52907.598 24/10/07,20:41:24,01,08,1, 11.9,1,1, 1.351, 10378.125, 370.264, 52907.655 24/10/07,20:41:24,02,08,1, 11.9,1,1, 1.351, 10378.134, 370.285, 52907.513 24/10/07,20:41:24,03,08,1, 11.9,1,1, 1.351, 10378.116, 370.272, 52907.594 24/10/07,20:41:24,04,08,1, 11.9,1,1, 1.351, 10378.117, 370.281, 52907.574 24/10/07,20:41:24,05,08,1, 11.9,1,1, 1.351, 10378.126, 370.276, 52907.545 24/10/07,20:41:24,06,08,1, 11.9,1,1, 1.351, 10378.113, 370.288, 52907.636 24/10/07,20:41:24,07,08,1, 11.9,1,1, 1.351, 10378.106, 370.275, 52907.520 24/10/07,20:41:24,08,08,1, 11.9,1,1, 1.351, 10378.109, 370.325, 52907.612 24/10/07,20:41:24,09,08,1, 11.9,1,1, 1.351, 10378.106, 370.307, 52907.549 24/10/07,20:41:24,10,08,1, 11.9,1,1, 1.351, 10378.106, 370.325, 52907.468 24/10/07,20:41:24,11,08,1, 11.9,1,1, 1.351, 10378.073, 370.325, 52907.553 24/10/07,20:41:24,12,08,1, 11.9,1,1, 1.351, 10378.071, 370.343, 52907.544 24/10/07,20:41:24,13,08,1, 11.9,1,1, 1.351, 10378.076, 370.343, 52907.564 24/10/07,20:41:24,14,08,1, 11.9,1,1, 1.351, 10378.076, 370.349, 52907.528 24/10/07,20:41:24,15,08,1, 11.9,1,1, 1.351, 10378.041, 370.350, 52907.499 24/10/07,20:41:24,16,08,1, 11.9,1,1, 1.351, 10378.058, 370.357, 52907.461 24/10/07,20:41:24,17,08,1, 11.9,1,1, 1.351, 10378.040, 370.392, 52907.532 24/10/07,20:41:24,18,08,1, 11.9,1,1, 1.351, 10378.050, 370.388, 52907.468 24/10/07,20:41:24,19,08,1, 11.9,1,1, 1.351, 10378.065, 370.394, 52907.455 24/10/07,20:41:25,00,08,1, 11.8,1,1, 1.347, 10378.058, 370.394, 52907.455 24/10/07,20:41:25,01,08,1, 11.8,1,1, 1.347, 10378.051, 370.426, 52907.387 24/10/07,20:41:25,02,08,1, 11.8,1,1, 1.347, 10378.031, 370.410, 52907.481 24/10/07,20:41:25,03,08,1, 11.8,1,1, 1.347, 10378.004, 370.446, 52907.406 24/10/07,20:41:25,04,08,1, 11.8,1,1, 1.347, 10377.994, 370.429, 52907.353 24/10/07,20:41:25,05,08,1, 11.8,1,1, 1.347, 10377.996, 370.434, 52907.440 24/10/07,20:41:25,06,08,1, 11.8,1,1, 1.347, 10378.021, 370.455, 52907.306 24/10/07,20:41:25,07,08,1, 11.8,1,1, 1.347, 10377.970, 370.453, 52907.363 24/10/07,20:41:25,08,08,1, 11.8,1,1, 1.347, 10377.985, 370.482, 52907.488 24/10/07,20:41:25,09,08,1, 11.8,1,1, 1.347, 10377.975, 370.496, 52907.360 24/10/07,20:41:25,10,08,1, 11.8,1,1, 1.347, 10377.990, 370.513, 52907.460 24/10/07,20:41:25,11,08,1, 11.8,1,1, 1.347, 10377.968, 370.521, 52907.469 24/10/07,20:41:25,12,08,1, 11.8,1,1, 1.347, 10377.965, 370.511, 52907.337 24/10/07,20:41:25,13,08,1, 11.8,1,1, 1.347, 10377.997, 370.532, 52907.552 24/10/07,20:41:25,14,08,1, 11.8,1,1, 1.347, 10377.983, 370.511, 52907.003 24/10/07,20:41:25,15,08,1, 11.8,1,1, 1.347, 10377.931, 370.565, 52907.279 24/10/07,20:41:25,16,08,1, 11.8,1,1, 1.347, 10377.940, 370.545, 52907.372 24/10/07,20:41:25,17,08,1, 11.8,1,1, 1.347, 10377.918, 370.588, 52907.429 24/10/07,20:41:25,18,08,1, 11.8,1,1, 1.347, 10377.933, 370.582, 52907.318 24/10/07,20:41:25,19,08,1, 11.8,1,1, 1.347, 10377.921, 370.590, 52907.414 24/10/07,20:41:26,00,07,1, 11.9,1,1, 1.342, 10377.916, 370.590, 52907.414 24/10/07,20:41:26,01,07,1, 11.9,1,1, 1.342, 10377.898, 370.622, 52907.331 24/10/07,20:41:26,02,07,1, 11.9,1,1, 1.342, 10377.926, 370.617, 52907.448 24/10/07,20:41:26,03,07,1, 11.9,1,1, 1.342, 10377.909, 370.631, 52907.283 24/10/07,20:41:26,04,07,1, 11.9,1,1, 1.342, 10377.898, 370.656, 52907.313 24/10/07,20:41:26,05,07,1, 11.9,1,1, 1.342, 10377.903, 370.637, 52907.368 24/10/07,20:41:26,06,07,1, 11.9,1,1, 1.342, 10377.913, 370.651, 52907.297 24/10/07,20:41:26,07,07,1, 11.9,1,1, 1.342, 10377.886, 370.683, 52907.357 24/10/07,20:41:26,08,07,1, 11.9,1,1, 1.342, 10377.866, 370.682, 52907.407 24/10/07,20:41:26,09,07,1, 11.9,1,1, 1.342, 10377.879, 370.690, 52907.210 24/10/07,20:41:26,10,07,1, 11.9,1,1, 1.342, 10377.859, 370.687, 52907.332 24/10/07,20:41:26,11,07,1, 11.9,1,1, 1.342, 10377.827, 370.707, 52907.328 24/10/07,20:41:26,12,07,1, 11.9,1,1, 1.342, 10377.845, 370.705, 52907.216 24/10/07,20:41:26,13,07,1, 11.9,1,1, 1.342, 10377.848, 370.754, 52907.356 24/10/07,20:41:26,14,07,1, 11.9,1,1, 1.342, 10377.823, 370.740, 52907.282 24/10/07,20:41:26,15,07,1, 11.9,1,1, 1.342, 10377.806, 370.714, 52907.261 24/10/07,20:41:26,16,07,1, 11.9,1,1, 1.342, 10377.806, 370.758, 52907.382 24/10/07,20:41:26,17,07,1, 11.9,1,1, 1.342, 10377.809, 370.745, 52907.254 24/10/07,20:41:26,18,07,1, 11.9,1,1, 1.342, 10377.812, 370.776, 52907.286 24/10/07,20:41:26,19,07,1, 11.9,1,1, 1.342, 10377.801, 370.765, 52907.325 24/10/07,20:41:27,00,07,1, 12.0,1,1, 1.349, 10377.799, 370.765, 52907.325 24/10/07,20:41:27,01,07,1, 12.0,1,1, 1.349, 10377.782, 370.788, 52907.279 24/10/07,20:41:27,02,07,1, 12.0,1,1, 1.349, 10377.753, 370.804, 52907.302 24/10/07,20:41:27,03,07,1, 12.0,1,1, 1.349, 10377.758, 370.807, 52907.274 24/10/07,20:41:27,04,07,1, 12.0,1,1, 1.349, 10377.766, 370.851, 52907.294 24/10/07,20:41:27,05,07,1, 12.0,1,1, 1.349, 10377.730, 370.847, 52907.240 24/10/07,20:41:27,06,07,1, 12.0,1,1, 1.349, 10377.757, 370.826, 52907.207 24/10/07,20:41:27,07,07,1, 12.0,1,1, 1.349, 10377.741, 370.861, 52907.290 24/10/07,20:41:27,08,07,1, 12.0,1,1, 1.349, 10377.743, 370.853, 52907.205 24/10/07,20:41:27,09,07,1, 12.0,1,1, 1.349, 10377.720, 370.867, 52907.174 24/10/07,20:41:27,10,07,1, 12.0,1,1, 1.349, 10377.704, 370.887, 52907.234 24/10/07,20:41:27,11,07,1, 12.0,1,1, 1.349, 10377.712, 370.896, 52907.204 24/10/07,20:41:27,12,07,1, 12.0,1,1, 1.349, 10377.699, 370.888, 52907.194 24/10/07,20:41:27,13,07,1, 12.0,1,1, 1.349, 10377.672, 370.903, 52907.233 24/10/07,20:41:27,14,07,1, 12.0,1,1, 1.349, 10377.707, 370.918, 52907.177 24/10/07,20:41:27,15,07,1, 12.0,1,1, 1.349, 10377.694, 370.928, 52907.182 24/10/07,20:41:27,16,07,1, 12.0,1,1, 1.349, 10377.646, 370.960, 52907.236 24/10/07,20:41:27,17,07,1, 12.0,1,1, 1.349, 10377.650, 370.950, 52907.196 24/10/07,20:41:27,18,07,1, 12.0,1,1, 1.349, 10377.654, 370.958, 52907.217 24/10/07,20:41:27,19,07,1, 12.0,1,1, 1.349, 10377.628, 370.959, 52907.190 24/10/07,20:41:28,00,07,1, 11.9,1,1, 1.342, 10377.624, 370.959, 52907.190 24/10/07,20:41:28,01,07,1, 11.9,1,1, 1.342, 10377.606, 370.995, 52907.182 24/10/07,20:41:28,02,07,1, 11.9,1,1, 1.342, 10377.597, 370.974, 52907.205 24/10/07,20:41:28,03,07,1, 11.9,1,1, 1.342, 10377.602, 371.019, 52907.161 24/10/07,20:41:28,04,07,1, 11.9,1,1, 1.342, 10377.563, 371.010, 52907.206 24/10/07,20:41:28,05,07,1, 11.9,1,1, 1.342, 10377.577, 371.019, 52907.169 24/10/07,20:41:28,06,07,1, 11.9,1,1, 1.342, 10377.582, 371.032, 52907.072 24/10/07,20:41:28,07,07,1, 11.9,1,1, 1.342, 10377.547, 371.034, 52907.161 24/10/07,20:41:28,08,07,1, 11.9,1,1, 1.342, 10377.530, 371.074, 52907.158 24/10/07,20:41:28,09,07,1, 11.9,1,1, 1.342, 10377.536, 371.053, 52907.108 24/10/07,20:41:28,10,07,1, 11.9,1,1, 1.342, 10377.499, 371.080, 52907.201 24/10/07,20:41:28,11,07,1, 11.9,1,1, 1.342, 10377.517, 371.062, 52907.137 24/10/07,20:41:28,12,07,1, 11.9,1,1, 1.342, 10377.489, 371.068, 52907.138 24/10/07,20:41:28,13,07,1, 11.9,1,1, 1.342, 10377.491, 371.090, 52907.185 24/10/07,20:41:28,14,07,1, 11.9,1,1, 1.342, 10377.504, 371.094, 52907.331 24/10/07,20:41:28,15,07,1, 11.9,1,1, 1.342, 10377.496, 371.126, 52907.104 24/10/07,20:41:28,16,07,1, 11.9,1,1, 1.342, 10377.433, 371.107, 52907.081 24/10/07,20:41:28,17,07,1, 11.9,1,1, 1.342, 10377.448, 371.115, 52907.081 24/10/07,20:41:28,18,07,1, 11.9,1,1, 1.342, 10377.448, 371.123, 52907.136 24/10/07,20:41:28,19,07,1, 11.9,1,1, 1.342, 10377.442, 371.142, 52907.071 24/10/07,20:41:29,00,06,1, 12.0,1,1, 1.348, 10377.440, 371.142, 52907.071 24/10/07,20:41:29,01,06,1, 12.0,1,1, 1.348, 10377.421, 371.140, 52907.166 24/10/07,20:41:29,02,06,1, 12.0,1,1, 1.348, 10377.389, 371.160, 52907.077 24/10/07,20:41:29,03,06,1, 12.0,1,1, 1.348, 10377.389, 371.181, 52907.130 24/10/07,20:41:29,04,06,1, 12.0,1,1, 1.348, 10377.378, 371.179, 52907.123 24/10/07,20:41:29,05,06,1, 12.0,1,1, 1.348, 10377.365, 371.190, 52906.999 24/10/07,20:41:29,06,06,1, 12.0,1,1, 1.348, 10377.368, 371.186, 52907.099 24/10/07,20:41:29,07,06,1, 12.0,1,1, 1.348, 10377.306, 371.174, 52907.102 24/10/07,20:41:29,08,06,1, 12.0,1,1, 1.348, 10377.318, 371.190, 52907.019 24/10/07,20:41:29,09,06,1, 12.0,1,1, 1.348, 10377.327, 371.200, 52907.128 24/10/07,20:41:29,10,06,1, 12.0,1,1, 1.348, 10377.303, 371.208, 52907.113 24/10/07,20:41:29,11,06,1, 12.0,1,1, 1.348, 10377.298, 371.235, 52907.056 24/10/07,20:41:29,12,06,1, 12.0,1,1, 1.348, 10377.268, 371.212, 52907.154 24/10/07,20:41:29,13,06,1, 12.0,1,1, 1.348, 10377.279, 371.199, 52906.954 24/10/07,20:41:29,14,06,1, 12.0,1,1, 1.348, 10377.259, 371.239, 52907.072 24/10/07,20:41:29,15,06,1, 12.0,1,1, 1.348, 10377.253, 371.227, 52907.147 24/10/07,20:41:29,16,06,1, 12.0,1,1, 1.348, 10377.220, 371.244, 52906.997 24/10/07,20:41:29,17,06,1, 12.0,1,1, 1.348, 10377.206, 371.260, 52907.107 24/10/07,20:41:29,18,06,1, 12.0,1,1, 1.348, 10377.183, 371.257, 52907.075 24/10/07,20:41:29,19,06,1, 12.0,1,1, 1.348, 10377.196, 371.269, 52907.063 24/10/07,20:41:30,00,06,1, 11.9,1,1, 1.345, 10377.190, 371.269, 52907.063 24/10/07,20:41:30,01,06,1, 11.9,1,1, 1.345, 10377.172, 371.283, 52906.986 24/10/07,20:41:30,02,06,1, 11.9,1,1, 1.345, 10377.161, 371.288, 52907.065 24/10/07,20:41:30,03,06,1, 11.9,1,1, 1.345, 10377.134, 371.322, 52907.164 24/10/07,20:41:30,04,06,1, 11.9,1,1, 1.345, 10377.115, 371.293, 52907.027 24/10/07,20:41:30,05,06,1, 11.9,1,1, 1.345, 10377.136, 371.320, 52906.997 24/10/07,20:41:30,06,06,1, 11.9,1,1, 1.345, 10377.084, 371.318, 52907.011 24/10/07,20:41:30,07,06,1, 11.9,1,1, 1.345, 10377.091, 371.329, 52907.011 24/10/07,20:41:30,08,06,1, 11.9,1,1, 1.345, 10377.075, 371.341, 52907.019 24/10/07,20:41:30,09,06,1, 11.9,1,1, 1.345, 10377.086, 371.381, 52907.013 24/10/07,20:41:30,10,06,1, 11.9,1,1, 1.345, 10377.069, 371.381, 52906.961 24/10/07,20:41:30,11,06,1, 11.9,1,1, 1.345, 10377.064, 371.388, 52907.026 24/10/07,20:41:30,12,06,1, 11.9,1,1, 1.345, 10377.036, 371.405, 52907.004 24/10/07,20:41:30,13,06,1, 11.9,1,1, 1.345, 10377.017, 371.406, 52907.018 24/10/07,20:41:30,14,06,1, 11.9,1,1, 1.345, 10377.021, 371.430, 52907.096 24/10/07,20:41:30,15,06,1, 11.9,1,1, 1.345, 10376.979, 371.396, 52906.929 24/10/07,20:41:30,16,06,1, 11.9,1,1, 1.345, 10376.984, 371.413, 52907.027 24/10/07,20:41:30,17,06,1, 11.9,1,1, 1.345, 10376.958, 371.442, 52907.054 24/10/07,20:41:30,18,06,1, 11.9,1,1, 1.345, 10376.984, 371.433, 52906.933 24/10/07,20:41:30,19,06,1, 11.9,1,1, 1.345, 10376.962, 371.461, 52907.072 24/10/07,20:41:31,00,06,1, 11.9,1,1, 1.347, 10376.956, 371.461, 52907.072 24/10/07,20:41:31,01,06,1, 11.9,1,1, 1.347, 10376.912, 371.475, 52906.930 24/10/07,20:41:31,02,06,1, 11.9,1,1, 1.347, 10376.910, 371.476, 52906.971 24/10/07,20:41:31,03,06,1, 11.9,1,1, 1.347, 10376.866, 371.478, 52907.048 24/10/07,20:41:31,04,06,1, 11.9,1,1, 1.347, 10376.867, 371.491, 52907.061 24/10/07,20:41:31,05,06,1, 11.9,1,1, 1.347, 10376.859, 371.460, 52907.004 24/10/07,20:41:31,06,06,1, 11.9,1,1, 1.347, 10376.856, 371.502, 52906.997 24/10/07,20:41:31,07,06,1, 11.9,1,1, 1.347, 10376.820, 371.492, 52907.019 24/10/07,20:41:31,08,06,1, 11.9,1,1, 1.347, 10376.815, 371.508, 52907.069 24/10/07,20:41:31,09,06,1, 11.9,1,1, 1.347, 10376.801, 371.530, 52906.941 24/10/07,20:41:31,10,06,1, 11.9,1,1, 1.347, 10376.780, 371.518, 52907.047 24/10/07,20:41:31,11,06,1, 11.9,1,1, 1.347, 10376.779, 371.531, 52907.004 24/10/07,20:41:31,12,06,1, 11.9,1,1, 1.347, 10376.770, 371.540, 52906.948 24/10/07,20:41:31,13,06,1, 11.9,1,1, 1.347, 10376.755, 371.559, 52907.000 24/10/07,20:41:31,14,06,1, 11.9,1,1, 1.347, 10376.722, 371.550, 52906.995 24/10/07,20:41:31,15,06,1, 11.9,1,1, 1.347, 10376.742, 371.560, 52906.950 24/10/07,20:41:31,16,06,1, 11.9,1,1, 1.347, 10376.732, 371.572, 52907.047 24/10/07,20:41:31,17,06,1, 11.9,1,1, 1.347, 10376.697, 371.566, 52906.946 24/10/07,20:41:31,18,06,1, 11.9,1,1, 1.347, 10376.705, 371.580, 52907.024 24/10/07,20:41:31,19,06,1, 11.9,1,1, 1.347, 10376.679, 371.580, 52907.057 24/10/07,20:41:32,00,06,1, 11.9,1,1, 1.343, 10376.673, 371.580, 52907.057 24/10/07,20:41:32,01,06,1, 11.9,1,1, 1.343, 10376.652, 371.569, 52906.924 24/10/07,20:41:32,02,06,1, 11.9,1,1, 1.343, 10376.629, 371.601, 52906.919 24/10/07,20:41:32,03,06,1, 11.9,1,1, 1.343, 10376.649, 371.598, 52906.879 24/10/07,20:41:32,04,06,1, 11.9,1,1, 1.343, 10376.618, 371.610, 52906.957 24/10/07,20:41:32,05,06,1, 11.9,1,1, 1.343, 10376.583, 371.637, 52906.961 24/10/07,20:41:32,06,06,1, 11.9,1,1, 1.343, 10376.597, 371.619, 52906.925 24/10/07,20:41:32,07,06,1, 11.9,1,1, 1.343, 10376.559, 371.640, 52906.985 24/10/07,20:41:32,08,06,1, 11.9,1,1, 1.343, 10376.541, 371.642, 52906.974 24/10/07,20:41:32,09,06,1, 11.9,1,1, 1.343, 10376.564, 371.642, 52906.915 24/10/07,20:41:32,10,06,1, 11.9,1,1, 1.343, 10376.517, 371.668, 52906.990 24/10/07,20:41:32,11,06,1, 11.9,1,1, 1.343, 10376.503, 371.676, 52906.849 24/10/07,20:41:32,12,06,1, 11.9,1,1, 1.343, 10376.496, 371.700, 52906.954 24/10/07,20:41:32,13,06,1, 11.9,1,1, 1.343, 10376.486, 371.708, 52906.967 24/10/07,20:41:32,14,06,1, 11.9,1,1, 1.343, 10376.511, 371.718, 52906.910 24/10/07,20:41:32,15,06,1, 11.9,1,1, 1.343, 10376.489, 371.723, 52906.975 24/10/07,20:41:32,16,06,1, 11.9,1,1, 1.343, 10376.458, 371.720, 52906.976 24/10/07,20:41:32,17,06,1, 11.9,1,1, 1.343, 10376.468, 371.734, 52906.899 24/10/07,20:41:32,18,06,1, 11.9,1,1, 1.343, 10376.423, 371.720, 52906.989 24/10/07,20:41:32,19,06,1, 11.9,1,1, 1.343, 10376.417, 371.725, 52906.889 24/10/07,20:41:33,00,06,1, 11.9,1,1, 1.350, 10376.414, 371.725, 52906.889 24/10/07,20:41:33,01,06,1, 11.9,1,1, 1.350, 10376.406, 371.753, 52906.953 24/10/07,20:41:33,02,06,1, 11.9,1,1, 1.350, 10376.401, 371.772, 52906.878 24/10/07,20:41:33,03,06,1, 11.9,1,1, 1.350, 10376.371, 371.767, 52906.963 24/10/07,20:41:33,04,06,1, 11.9,1,1, 1.350, 10376.350, 371.795, 52906.883 24/10/07,20:41:33,05,06,1, 11.9,1,1, 1.350, 10376.338, 371.797, 52906.825 24/10/07,20:41:33,06,06,1, 11.9,1,1, 1.350, 10376.334, 371.812, 52906.920 24/10/07,20:41:33,07,06,1, 11.9,1,1, 1.350, 10376.294, 371.777, 52906.879 24/10/07,20:41:33,08,06,1, 11.9,1,1, 1.350, 10376.325, 371.780, 52906.859 24/10/07,20:41:33,09,06,1, 11.9,1,1, 1.350, 10376.272, 371.831, 52907.016 24/10/07,20:41:33,10,06,1, 11.9,1,1, 1.350, 10376.271, 371.809, 52906.815 24/10/07,20:41:33,11,06,1, 11.9,1,1, 1.350, 10376.267, 371.823, 52906.914 24/10/07,20:41:33,12,06,1, 11.9,1,1, 1.350, 10376.241, 371.838, 52906.876 24/10/07,20:41:33,13,06,1, 11.9,1,1, 1.350, 10376.231, 371.853, 52906.854 24/10/07,20:41:33,14,06,1, 11.9,1,1, 1.350, 10376.210, 371.854, 52906.854 24/10/07,20:41:33,15,06,1, 11.9,1,1, 1.350, 10376.188, 371.859, 52906.917 24/10/07,20:41:33,16,06,1, 11.9,1,1, 1.350, 10376.214, 371.879, 52906.817 24/10/07,20:41:33,17,06,1, 11.9,1,1, 1.350, 10376.176, 371.893, 52906.869 24/10/07,20:41:33,18,06,1, 11.9,1,1, 1.350, 10376.150, 371.917, 52906.933 24/10/07,20:41:33,19,06,1, 11.9,1,1, 1.350, 10376.155, 371.913, 52906.831 24/10/07,20:41:34,00,07,1, 11.9,1,1, 1.349, 10376.155, 371.913, 52906.831 24/10/07,20:41:34,01,07,1, 11.9,1,1, 1.349, 10376.102, 371.933, 52906.831 24/10/07,20:41:34,02,07,1, 11.9,1,1, 1.349, 10376.093, 371.940, 52906.898 24/10/07,20:41:34,03,07,1, 11.9,1,1, 1.349, 10376.097, 371.948, 52906.921 24/10/07,20:41:34,04,07,1, 11.9,1,1, 1.349, 10376.055, 371.953, 52906.806 24/10/07,20:41:34,05,07,1, 11.9,1,1, 1.349, 10376.047, 371.974, 52906.890 24/10/07,20:41:34,06,07,1, 11.9,1,1, 1.349, 10376.046, 371.987, 52906.890 24/10/07,20:41:34,07,07,1, 11.9,1,1, 1.349, 10376.036, 372.020, 52906.842 24/10/07,20:41:34,08,07,1, 11.9,1,1, 1.349, 10376.023, 372.032, 52906.902 24/10/07,20:41:34,09,07,1, 11.9,1,1, 1.349, 10376.008, 372.029, 52906.912 24/10/07,20:41:34,10,07,1, 11.9,1,1, 1.349, 10375.994, 372.070, 52906.862 24/10/07,20:41:34,11,07,1, 11.9,1,1, 1.349, 10375.989, 372.047, 52906.967 24/10/07,20:41:34,12,07,1, 11.9,1,1, 1.349, 10375.983, 372.075, 52906.908 24/10/07,20:41:34,13,07,1, 11.9,1,1, 1.349, 10375.968, 372.078, 52906.935 24/10/07,20:41:34,14,07,1, 11.9,1,1, 1.349, 10375.942, 372.098, 52906.917 24/10/07,20:41:34,15,07,1, 11.9,1,1, 1.349, 10375.954, 372.124, 52906.801 24/10/07,20:41:34,16,07,1, 11.9,1,1, 1.349, 10375.921, 372.121, 52906.939 24/10/07,20:41:34,17,07,1, 11.9,1,1, 1.349, 10375.915, 372.128, 52906.927 24/10/07,20:41:34,18,07,1, 11.9,1,1, 1.349, 10375.901, 372.128, 52906.892 24/10/07,20:41:34,19,07,1, 11.9,1,1, 1.349, 10375.902, 372.142, 52906.972 24/10/07,20:41:35,00,08,1, 11.8,1,1, 1.346, 10375.897, 372.142, 52906.972 24/10/07,20:41:35,01,08,1, 11.8,1,1, 1.346, 10375.875, 372.157, 52906.850 24/10/07,20:41:35,02,08,1, 11.8,1,1, 1.346, 10375.873, 372.193, 52906.912 24/10/07,20:41:35,03,08,1, 11.8,1,1, 1.346, 10375.843, 372.205, 52906.875 24/10/07,20:41:35,04,08,1, 11.8,1,1, 1.346, 10375.846, 372.217, 52906.926 24/10/07,20:41:35,05,08,1, 11.8,1,1, 1.346, 10375.827, 372.212, 52906.970 24/10/07,20:41:35,06,08,1, 11.8,1,1, 1.346, 10375.830, 372.230, 52906.904 24/10/07,20:41:35,07,08,1, 11.8,1,1, 1.346, 10375.810, 372.255, 52906.941 24/10/07,20:41:35,08,08,1, 11.8,1,1, 1.346, 10375.814, 372.250, 52906.897 24/10/07,20:41:35,09,08,1, 11.8,1,1, 1.346, 10375.805, 372.277, 52906.832 24/10/07,20:41:35,10,08,1, 11.8,1,1, 1.346, 10375.786, 372.306, 52906.955 24/10/07,20:41:35,11,08,1, 11.8,1,1, 1.346, 10375.770, 372.304, 52906.901 24/10/07,20:41:35,12,08,1, 11.8,1,1, 1.346, 10375.745, 372.308, 52906.832 24/10/07,20:41:35,13,08,1, 11.8,1,1, 1.346, 10375.742, 372.315, 52906.965 24/10/07,20:41:35,14,08,1, 11.8,1,1, 1.346, 10375.731, 372.325, 52906.760 24/10/07,20:41:35,15,08,1, 11.8,1,1, 1.346, 10375.722, 372.337, 52906.813 24/10/07,20:41:35,16,08,1, 11.8,1,1, 1.346, 10375.692, 372.366, 52906.966 24/10/07,20:41:35,17,08,1, 11.8,1,1, 1.346, 10375.696, 372.365, 52906.888 24/10/07,20:41:35,18,08,1, 11.8,1,1, 1.346, 10375.694, 372.411, 52906.860 24/10/07,20:41:35,19,08,1, 11.8,1,1, 1.346, 10375.675, 372.405, 52906.961 24/10/07,20:41:36,00,08,1, 11.9,1,1, 1.339, 10375.671, 372.405, 52906.961 24/10/07,20:41:36,01,08,1, 11.9,1,1, 1.339, 10375.680, 372.446, 52906.904 24/10/07,20:41:36,02,08,1, 11.9,1,1, 1.339, 10375.636, 372.457, 52906.908 24/10/07,20:41:36,03,08,1, 11.9,1,1, 1.339, 10375.642, 372.469, 52906.876 24/10/07,20:41:36,04,08,1, 11.9,1,1, 1.339, 10375.627, 372.453, 52906.976 24/10/07,20:41:36,05,08,1, 11.9,1,1, 1.339, 10375.624, 372.462, 52906.894 24/10/07,20:41:36,06,08,1, 11.9,1,1, 1.339, 10375.595, 372.489, 52906.859 24/10/07,20:41:36,07,08,1, 11.9,1,1, 1.339, 10375.586, 372.482, 52906.855 24/10/07,20:41:36,08,08,1, 11.9,1,1, 1.339, 10375.582, 372.521, 52906.900 24/10/07,20:41:36,09,08,1, 11.9,1,1, 1.339, 10375.587, 372.537, 52906.881 24/10/07,20:41:36,10,08,1, 11.9,1,1, 1.339, 10375.568, 372.544, 52906.935 24/10/07,20:41:36,11,08,1, 11.9,1,1, 1.339, 10375.567, 372.558, 52906.819 24/10/07,20:41:36,12,08,1, 11.9,1,1, 1.339, 10375.583, 372.563, 52906.885 24/10/07,20:41:36,13,08,1, 11.9,1,1, 1.339, 10375.537, 372.590, 52906.955 24/10/07,20:41:36,14,08,1, 11.9,1,1, 1.339, 10375.548, 372.533, 52906.580 24/10/07,20:41:36,15,08,1, 11.9,1,1, 1.339, 10375.540, 372.628, 52906.925 24/10/07,20:41:36,16,08,1, 11.9,1,1, 1.339, 10375.472, 372.629, 52907.028 24/10/07,20:41:36,17,08,1, 11.9,1,1, 1.339, 10375.530, 372.611, 52906.756 24/10/07,20:41:36,18,08,1, 11.9,1,1, 1.339, 10375.497, 372.643, 52906.904 24/10/07,20:41:36,19,08,1, 11.9,1,1, 1.339, 10375.505, 372.632, 52906.901 24/10/07,20:41:37,00,08,1, 11.9,1,1, 1.345, 10375.504, 372.632, 52906.901 24/10/07,20:41:37,01,08,1, 11.9,1,1, 1.345, 10375.468, 372.673, 52906.949 24/10/07,20:41:37,02,08,1, 11.9,1,1, 1.345, 10375.471, 372.708, 52906.870 24/10/07,20:41:37,03,08,1, 11.9,1,1, 1.345, 10375.470, 372.699, 52906.952 24/10/07,20:41:37,04,08,1, 11.9,1,1, 1.345, 10375.450, 372.711, 52906.934 24/10/07,20:41:37,05,08,1, 11.9,1,1, 1.345, 10375.423, 372.715, 52906.896 24/10/07,20:41:37,06,08,1, 11.9,1,1, 1.345, 10375.404, 372.754, 52907.133 24/10/07,20:41:37,07,08,1, 11.9,1,1, 1.345, 10375.406, 372.769, 52907.014 24/10/07,20:41:37,08,08,1, 11.9,1,1, 1.345, 10375.418, 372.761, 52906.925 24/10/07,20:41:37,09,08,1, 11.9,1,1, 1.345, 10375.405, 372.754, 52907.001 24/10/07,20:41:37,10,08,1, 11.9,1,1, 1.345, 10375.395, 372.795, 52906.938 24/10/07,20:41:37,11,08,1, 11.9,1,1, 1.345, 10375.368, 372.800, 52906.922 24/10/07,20:41:37,12,08,1, 11.9,1,1, 1.345, 10375.361, 372.799, 52906.978 24/10/07,20:41:37,13,08,1, 11.9,1,1, 1.345, 10375.378, 372.811, 52906.784 24/10/07,20:41:37,14,08,1, 11.9,1,1, 1.345, 10375.343, 372.824, 52906.882 24/10/07,20:41:37,15,08,1, 11.9,1,1, 1.345, 10375.347, 372.863, 52907.016 24/10/07,20:41:37,16,08,1, 11.9,1,1, 1.345, 10375.317, 372.836, 52906.947 24/10/07,20:41:37,17,08,1, 11.9,1,1, 1.345, 10375.340, 372.859, 52906.990 24/10/07,20:41:37,18,08,1, 11.9,1,1, 1.345, 10375.309, 372.909, 52906.991 24/10/07,20:41:37,19,08,1, 11.9,1,1, 1.345, 10375.285, 372.900, 52906.932 24/10/07,20:41:38,00,07,1, 11.9,1,1, 1.343, 10375.279, 372.900, 52906.932 24/10/07,20:41:38,01,07,1, 11.9,1,1, 1.343, 10375.274, 372.945, 52906.944 24/10/07,20:41:38,02,07,1, 11.9,1,1, 1.343, 10375.262, 372.927, 52906.884 24/10/07,20:41:38,03,07,1, 11.9,1,1, 1.343, 10375.280, 372.960, 52906.988 24/10/07,20:41:38,04,07,1, 11.9,1,1, 1.343, 10375.243, 372.975, 52906.952 24/10/07,20:41:38,05,07,1, 11.9,1,1, 1.343, 10375.243, 372.975, 52906.934 24/10/07,20:41:38,06,07,1, 11.9,1,1, 1.343, 10375.239, 372.999, 52907.001 24/10/07,20:41:38,07,07,1, 11.9,1,1, 1.343, 10375.232, 373.008, 52906.987 24/10/07,20:41:38,08,07,1, 11.9,1,1, 1.343, 10375.223, 373.011, 52906.906 24/10/07,20:41:38,09,07,1, 11.9,1,1, 1.343, 10375.200, 373.030, 52906.968 24/10/07,20:41:38,10,07,1, 11.9,1,1, 1.343, 10375.197, 373.040, 52906.942 24/10/07,20:41:38,11,07,1, 11.9,1,1, 1.343, 10375.208, 373.062, 52906.942 24/10/07,20:41:38,12,07,1, 11.9,1,1, 1.343, 10375.194, 373.074, 52907.000 24/10/07,20:41:38,13,07,1, 11.9,1,1, 1.343, 10375.163, 373.058, 52906.837 24/10/07,20:41:38,14,07,1, 11.9,1,1, 1.343, 10375.177, 373.108, 52907.028 24/10/07,20:41:38,15,07,1, 11.9,1,1, 1.343, 10375.158, 373.105, 52906.971 24/10/07,20:41:38,16,07,1, 11.9,1,1, 1.343, 10375.151, 373.092, 52906.887 24/10/07,20:41:38,17,07,1, 11.9,1,1, 1.343, 10375.159, 373.151, 52906.930 24/10/07,20:41:38,18,07,1, 11.9,1,1, 1.343, 10375.140, 373.148, 52906.932 24/10/07,20:41:38,19,07,1, 11.9,1,1, 1.343, 10375.137, 373.154, 52906.994 24/10/07,20:41:39,00,07,1, 11.9,1,1, 1.348, 10375.129, 373.154, 52906.994 24/10/07,20:41:39,01,07,1, 11.9,1,1, 1.348, 10375.115, 373.204, 52906.938 24/10/07,20:41:39,02,07,1, 11.9,1,1, 1.348, 10375.079, 373.184, 52906.920 24/10/07,20:41:39,03,07,1, 11.9,1,1, 1.348, 10375.094, 373.203, 52906.973 24/10/07,20:41:39,04,07,1, 11.9,1,1, 1.348, 10375.082, 373.224, 52906.976 24/10/07,20:41:39,05,07,1, 11.9,1,1, 1.348, 10375.069, 373.240, 52907.039 24/10/07,20:41:39,06,07,1, 11.9,1,1, 1.348, 10375.056, 373.261, 52907.010 24/10/07,20:41:39,07,07,1, 11.9,1,1, 1.348, 10375.045, 373.249, 52906.919 24/10/07,20:41:39,08,07,1, 11.9,1,1, 1.348, 10375.066, 373.273, 52906.986 24/10/07,20:41:39,09,07,1, 11.9,1,1, 1.348, 10375.020, 373.293, 52906.998 24/10/07,20:41:39,10,07,1, 11.9,1,1, 1.348, 10375.026, 373.274, 52906.881 24/10/07,20:41:39,11,07,1, 11.9,1,1, 1.348, 10375.003, 373.319, 52907.047 24/10/07,20:41:39,12,07,1, 11.9,1,1, 1.348, 10375.014, 373.290, 52906.997 24/10/07,20:41:39,13,07,1, 11.9,1,1, 1.348, 10375.022, 373.320, 52906.928 24/10/07,20:41:39,14,07,1, 11.9,1,1, 1.348, 10375.013, 373.332, 52907.014 24/10/07,20:41:39,15,07,1, 11.9,1,1, 1.348, 10375.001, 373.333, 52906.956 24/10/07,20:41:39,16,07,1, 11.9,1,1, 1.348, 10374.984, 373.367, 52907.069 24/10/07,20:41:39,17,07,1, 11.9,1,1, 1.348, 10374.966, 373.377, 52907.008 24/10/07,20:41:39,18,07,1, 11.9,1,1, 1.348, 10374.966, 373.375, 52907.023 24/10/07,20:41:39,19,07,1, 11.9,1,1, 1.348, 10374.969, 373.396, 52907.004 24/10/07,20:41:40,00,07,1, 11.9,1,1, 1.344, 10374.962, 373.396, 52907.004 24/10/07,20:41:40,01,07,1, 11.9,1,1, 1.344, 10374.934, 373.426, 52906.975 24/10/07,20:41:40,02,07,1, 11.9,1,1, 1.344, 10374.933, 373.418, 52907.101 24/10/07,20:41:40,03,07,1, 11.9,1,1, 1.344, 10374.941, 373.442, 52906.972 24/10/07,20:41:40,04,07,1, 11.9,1,1, 1.344, 10374.929, 373.460, 52906.970 24/10/07,20:41:40,05,07,1, 11.9,1,1, 1.344, 10374.894, 373.463, 52907.036 24/10/07,20:41:40,06,07,1, 11.9,1,1, 1.344, 10374.907, 373.495, 52906.949 24/10/07,20:41:40,07,07,1, 11.9,1,1, 1.344, 10374.903, 373.482, 52906.993 24/10/07,20:41:40,08,07,1, 11.9,1,1, 1.344, 10374.882, 373.513, 52907.114 24/10/07,20:41:40,09,07,1, 11.9,1,1, 1.344, 10374.906, 373.510, 52907.034 24/10/07,20:41:40,10,07,1, 11.9,1,1, 1.344, 10374.864, 373.532, 52907.001 24/10/07,20:41:40,11,07,1, 11.9,1,1, 1.344, 10374.854, 373.547, 52907.049 24/10/07,20:41:40,12,07,1, 11.9,1,1, 1.344, 10374.864, 373.545, 52907.018 24/10/07,20:41:40,13,07,1, 11.9,1,1, 1.344, 10374.849, 373.558, 52907.052 24/10/07,20:41:40,14,07,1, 11.9,1,1, 1.344, 10374.834, 373.568, 52906.959 24/10/07,20:41:40,15,07,1, 11.9,1,1, 1.344, 10374.831, 373.590, 52907.073 24/10/07,20:41:40,16,07,1, 11.9,1,1, 1.344, 10374.832, 373.587, 52907.036 24/10/07,20:41:40,17,07,1, 11.9,1,1, 1.344, 10374.837, 373.594, 52906.931 24/10/07,20:41:40,18,07,1, 11.9,1,1, 1.344, 10374.838, 373.620, 52907.084 24/10/07,20:41:40,19,07,1, 11.9,1,1, 1.344, 10374.795, 373.629, 52907.053 24/10/07,20:41:41,00,07,1, 11.8,1,1, 1.343, 10374.787, 373.629, 52907.053 24/10/07,20:41:41,01,07,1, 11.8,1,1, 1.343, 10374.789, 373.664, 52907.068 24/10/07,20:41:41,02,07,1, 11.8,1,1, 1.343, 10374.781, 373.661, 52907.010 24/10/07,20:41:41,03,07,1, 11.8,1,1, 1.343, 10374.803, 373.697, 52907.088 24/10/07,20:41:41,04,07,1, 11.8,1,1, 1.343, 10374.776, 373.670, 52907.094 24/10/07,20:41:41,05,07,1, 11.8,1,1, 1.343, 10374.791, 373.698, 52907.018 24/10/07,20:41:41,06,07,1, 11.8,1,1, 1.343, 10374.762, 373.689, 52907.086 24/10/07,20:41:41,07,07,1, 11.8,1,1, 1.343, 10374.757, 373.718, 52907.104 24/10/07,20:41:41,08,07,1, 11.8,1,1, 1.343, 10374.762, 373.706, 52907.065 24/10/07,20:41:41,09,07,1, 11.8,1,1, 1.343, 10374.769, 373.749, 52907.163 24/10/07,20:41:41,10,07,1, 11.8,1,1, 1.343, 10374.743, 373.751, 52907.038 24/10/07,20:41:41,11,07,1, 11.8,1,1, 1.343, 10374.747, 373.702, 52907.028 24/10/07,20:41:41,12,07,1, 11.8,1,1, 1.343, 10374.730, 373.737, 52907.107 24/10/07,20:41:41,13,07,1, 11.8,1,1, 1.343, 10374.753, 373.752, 52907.058 24/10/07,20:41:41,14,07,1, 11.8,1,1, 1.343, 10374.732, 373.774, 52907.118 24/10/07,20:41:41,15,07,1, 11.8,1,1, 1.343, 10374.732, 373.797, 52907.143 24/10/07,20:41:41,16,07,1, 11.8,1,1, 1.343, 10374.711, 373.772, 52906.965 24/10/07,20:41:41,17,07,1, 11.8,1,1, 1.343, 10374.676, 373.789, 52907.117 24/10/07,20:41:41,18,07,1, 11.8,1,1, 1.343, 10374.692, 373.785, 52907.182 24/10/07,20:41:41,19,07,1, 11.8,1,1, 1.343, 10374.704, 373.805, 52907.050 24/10/07,20:41:42,00,07,1, 11.9,1,1, 1.337, 10374.703, 373.805, 52907.050 24/10/07,20:41:42,01,07,1, 11.9,1,1, 1.337, 10374.678, 373.826, 52907.157 24/10/07,20:41:42,02,07,1, 11.9,1,1, 1.337, 10374.691, 373.847, 52907.070 24/10/07,20:41:42,03,07,1, 11.9,1,1, 1.337, 10374.691, 373.840, 52907.109 24/10/07,20:41:42,04,07,1, 11.9,1,1, 1.337, 10374.672, 373.844, 52907.126 24/10/07,20:41:42,05,07,1, 11.9,1,1, 1.337, 10374.679, 373.856, 52907.061 24/10/07,20:41:42,06,07,1, 11.9,1,1, 1.337, 10374.670, 373.878, 52907.147 24/10/07,20:41:42,07,07,1, 11.9,1,1, 1.337, 10374.649, 373.883, 52907.130 24/10/07,20:41:42,08,07,1, 11.9,1,1, 1.337, 10374.646, 373.873, 52907.060 24/10/07,20:41:42,09,07,1, 11.9,1,1, 1.337, 10374.635, 373.873, 52907.071 24/10/07,20:41:42,10,07,1, 11.9,1,1, 1.337, 10374.634, 373.895, 52907.031 24/10/07,20:41:42,11,07,1, 11.9,1,1, 1.337, 10374.623, 373.912, 52907.142 24/10/07,20:41:42,12,07,1, 11.9,1,1, 1.337, 10374.624, 373.922, 52907.212 24/10/07,20:41:42,13,07,1, 11.9,1,1, 1.337, 10374.621, 373.915, 52907.098 24/10/07,20:41:42,14,07,1, 11.9,1,1, 1.337, 10374.617, 373.911, 52907.167 24/10/07,20:41:42,15,07,1, 11.9,1,1, 1.337, 10374.595, 373.906, 52907.137 24/10/07,20:41:42,16,07,1, 11.9,1,1, 1.337, 10374.604, 373.915, 52907.030 24/10/07,20:41:42,17,07,1, 11.9,1,1, 1.337, 10374.582, 373.926, 52907.124 24/10/07,20:41:42,18,07,1, 11.9,1,1, 1.337, 10374.562, 373.933, 52907.185 24/10/07,20:41:42,19,07,1, 11.9,1,1, 1.337, 10374.561, 373.922, 52907.120 24/10/07,20:41:43,00,07,1, 11.9,1,1, 1.345, 10374.553, 373.922, 52907.120 24/10/07,20:41:43,01,07,1, 11.9,1,1, 1.345, 10374.564, 373.924, 52907.140 24/10/07,20:41:43,02,07,1, 11.9,1,1, 1.345, 10374.562, 373.930, 52907.098 24/10/07,20:41:43,03,07,1, 11.9,1,1, 1.345, 10374.557, 373.931, 52907.199 24/10/07,20:41:43,04,07,1, 11.9,1,1, 1.345, 10374.540, 373.946, 52907.088 24/10/07,20:41:43,05,07,1, 11.9,1,1, 1.345, 10374.550, 373.950, 52907.084 24/10/07,20:41:43,06,07,1, 11.9,1,1, 1.345, 10374.546, 373.974, 52907.210 24/10/07,20:41:43,07,07,1, 11.9,1,1, 1.345, 10374.540, 373.948, 52907.074 24/10/07,20:41:43,08,07,1, 11.9,1,1, 1.345, 10374.527, 373.965, 52907.175 24/10/07,20:41:43,09,07,1, 11.9,1,1, 1.345, 10374.523, 373.973, 52907.235 24/10/07,20:41:43,10,07,1, 11.9,1,1, 1.345, 10374.524, 373.950, 52907.065 24/10/07,20:41:43,11,07,1, 11.9,1,1, 1.345, 10374.505, 373.962, 52907.157 24/10/07,20:41:43,12,07,1, 11.9,1,1, 1.345, 10374.488, 373.973, 52907.131 24/10/07,20:41:43,13,07,1, 11.9,1,1, 1.345, 10374.503, 373.979, 52907.172 24/10/07,20:41:43,14,07,1, 11.9,1,1, 1.345, 10374.509, 373.982, 52907.182 24/10/07,20:41:43,15,07,1, 11.9,1,1, 1.345, 10374.469, 373.994, 52907.185 24/10/07,20:41:43,16,07,1, 11.9,1,1, 1.345, 10374.467, 373.989, 52907.092 24/10/07,20:41:43,17,07,1, 11.9,1,1, 1.345, 10374.456, 373.965, 52907.138 24/10/07,20:41:43,18,07,1, 11.9,1,1, 1.345, 10374.454, 373.997, 52907.161 24/10/07,20:41:43,19,07,1, 11.9,1,1, 1.345, 10374.454, 373.964, 52907.172 24/10/07,20:41:44,00,07,1, 11.9,1,1, 1.342, 10374.453, 373.964, 52907.172 24/10/07,20:41:44,01,07,1, 11.9,1,1, 1.342, 10374.437, 373.985, 52907.160 24/10/07,20:41:44,02,07,1, 11.9,1,1, 1.342, 10374.428, 373.996, 52907.113 24/10/07,20:41:44,03,07,1, 11.9,1,1, 1.342, 10374.430, 373.993, 52907.231 24/10/07,20:41:44,04,07,1, 11.9,1,1, 1.342, 10374.395, 373.971, 52907.139 24/10/07,20:41:44,05,07,1, 11.9,1,1, 1.342, 10374.415, 374.017, 52907.125 24/10/07,20:41:44,06,07,1, 11.9,1,1, 1.342, 10374.392, 374.010, 52907.167 24/10/07,20:41:44,07,07,1, 11.9,1,1, 1.342, 10374.402, 373.997, 52907.097 24/10/07,20:41:44,08,07,1, 11.9,1,1, 1.342, 10374.412, 374.003, 52907.080 24/10/07,20:41:44,09,07,1, 11.9,1,1, 1.342, 10374.372, 374.028, 52907.203 24/10/07,20:41:44,10,07,1, 11.9,1,1, 1.342, 10374.378, 374.034, 52907.168 24/10/07,20:41:44,11,07,1, 11.9,1,1, 1.342, 10374.387, 374.002, 52907.196 24/10/07,20:41:44,12,07,1, 11.9,1,1, 1.342, 10374.371, 374.006, 52907.164 24/10/07,20:41:44,13,07,1, 11.9,1,1, 1.342, 10374.374, 374.002, 52907.147 24/10/07,20:41:44,14,07,1, 11.9,1,1, 1.342, 10374.362, 374.007, 52907.256 24/10/07,20:41:44,15,07,1, 11.9,1,1, 1.342, 10374.338, 374.014, 52907.153 24/10/07,20:41:44,16,07,1, 11.9,1,1, 1.342, 10374.333, 374.016, 52907.103 24/10/07,20:41:44,17,07,1, 11.9,1,1, 1.342, 10374.339, 374.002, 52907.237 24/10/07,20:41:44,18,07,1, 11.9,1,1, 1.342, 10374.329, 374.006, 52907.193 24/10/07,20:41:44,19,07,1, 11.9,1,1, 1.342, 10374.325, 373.989, 52907.087 24/10/07,20:41:45,00,07,1, 11.9,1,1, 1.344, 10374.320, 373.989, 52907.087 24/10/07,20:41:45,01,07,1, 11.9,1,1, 1.344, 10374.301, 374.034, 52907.117 24/10/07,20:41:45,02,07,1, 11.9,1,1, 1.344, 10374.296, 374.044, 52907.201 24/10/07,20:41:45,03,07,1, 11.9,1,1, 1.344, 10374.273, 374.016, 52907.205 24/10/07,20:41:45,04,07,1, 11.9,1,1, 1.344, 10374.291, 374.042, 52907.199 24/10/07,20:41:45,05,07,1, 11.9,1,1, 1.344, 10374.283, 374.062, 52907.202 24/10/07,20:41:45,06,07,1, 11.9,1,1, 1.344, 10374.279, 374.037, 52907.232 24/10/07,20:41:45,07,07,1, 11.9,1,1, 1.344, 10374.245, 374.037, 52907.208 24/10/07,20:41:45,08,07,1, 11.9,1,1, 1.344, 10374.230, 374.052, 52907.229 24/10/07,20:41:45,09,07,1, 11.9,1,1, 1.344, 10374.213, 374.045, 52907.201 24/10/07,20:41:45,10,07,1, 11.9,1,1, 1.344, 10374.237, 374.038, 52907.244 24/10/07,20:41:45,11,07,1, 11.9,1,1, 1.344, 10374.166, 374.050, 52907.314 24/10/07,20:41:45,12,07,1, 11.9,1,1, 1.344, 10374.202, 374.012, 52907.200 24/10/07,20:41:45,13,07,1, 11.9,1,1, 1.344, 10374.224, 374.037, 52907.162 24/10/07,20:41:45,14,07,1, 11.9,1,1, 1.344, 10374.149, 374.038, 52907.233 24/10/07,20:41:45,15,07,1, 11.9,1,1, 1.344, 10374.165, 374.043, 52907.251 24/10/07,20:41:45,16,07,1, 11.9,1,1, 1.344, 10374.155, 374.054, 52907.186 24/10/07,20:41:45,17,07,1, 11.9,1,1, 1.344, 10374.156, 374.044, 52907.248 24/10/07,20:41:45,18,07,1, 11.9,1,1, 1.344, 10374.146, 374.056, 52907.236 24/10/07,20:41:45,19,07,1, 11.9,1,1, 1.344, 10374.127, 374.038, 52907.281 24/10/07,20:41:46,00,07,1, 11.8,1,1, 1.343, 10374.119, 374.038, 52907.281 24/10/07,20:41:46,01,07,1, 11.8,1,1, 1.343, 10374.124, 374.044, 52907.211 24/10/07,20:41:46,02,07,1, 11.8,1,1, 1.343, 10374.095, 374.040, 52907.327 24/10/07,20:41:46,03,07,1, 11.8,1,1, 1.343, 10374.088, 374.069, 52907.281 24/10/07,20:41:46,04,07,1, 11.8,1,1, 1.343, 10374.095, 374.056, 52907.242 24/10/07,20:41:46,05,07,1, 11.8,1,1, 1.343, 10374.069, 374.054, 52907.308 24/10/07,20:41:46,06,07,1, 11.8,1,1, 1.343, 10374.086, 374.064, 52907.276 24/10/07,20:41:46,07,07,1, 11.8,1,1, 1.343, 10374.080, 374.056, 52907.241 24/10/07,20:41:46,08,07,1, 11.8,1,1, 1.343, 10374.057, 374.080, 52907.295 24/10/07,20:41:46,09,07,1, 11.8,1,1, 1.343, 10374.047, 374.080, 52907.202 24/10/07,20:41:46,10,07,1, 11.8,1,1, 1.343, 10374.037, 374.082, 52907.225 24/10/07,20:41:46,11,07,1, 11.8,1,1, 1.343, 10374.022, 374.093, 52907.355 24/10/07,20:41:46,12,07,1, 11.8,1,1, 1.343, 10373.983, 374.080, 52907.232 24/10/07,20:41:46,13,07,1, 11.8,1,1, 1.343, 10374.003, 374.075, 52907.209 24/10/07,20:41:46,14,07,1, 11.8,1,1, 1.343, 10374.004, 374.056, 52907.324 24/10/07,20:41:46,15,07,1, 11.8,1,1, 1.343, 10373.995, 374.054, 52907.194 24/10/07,20:41:46,16,07,1, 11.8,1,1, 1.343, 10373.968, 374.085, 52907.323 24/10/07,20:41:46,17,07,1, 11.8,1,1, 1.343, 10373.948, 374.106, 52907.341 24/10/07,20:41:46,18,07,1, 11.8,1,1, 1.343, 10373.972, 374.056, 52907.200 24/10/07,20:41:46,19,07,1, 11.8,1,1, 1.343, 10373.956, 374.091, 52907.371 24/10/07,20:41:47,00,08,1, 11.8,1,1, 1.336, 10373.952, 374.091, 52907.371 24/10/07,20:41:47,01,08,1, 11.8,1,1, 1.336, 10373.934, 374.100, 52907.293 24/10/07,20:41:47,02,08,1, 11.8,1,1, 1.336, 10373.912, 374.114, 52907.434 24/10/07,20:41:47,03,08,1, 11.8,1,1, 1.336, 10373.903, 374.097, 52907.281 24/10/07,20:41:47,04,08,1, 11.8,1,1, 1.336, 10373.914, 374.110, 52907.297 24/10/07,20:41:47,05,08,1, 11.8,1,1, 1.336, 10373.873, 374.096, 52907.342 24/10/07,20:41:47,06,08,1, 11.8,1,1, 1.336, 10373.890, 374.100, 52907.273 24/10/07,20:41:47,07,08,1, 11.8,1,1, 1.336, 10373.881, 374.133, 52907.296 24/10/07,20:41:47,08,08,1, 11.8,1,1, 1.336, 10373.872, 374.151, 52907.374 24/10/07,20:41:47,09,08,1, 11.8,1,1, 1.336, 10373.878, 374.127, 52907.247 24/10/07,20:41:47,10,08,1, 11.8,1,1, 1.336, 10373.858, 374.128, 52907.366 24/10/07,20:41:47,11,08,1, 11.8,1,1, 1.336, 10373.828, 374.133, 52907.412 24/10/07,20:41:47,12,08,1, 11.8,1,1, 1.336, 10373.840, 374.131, 52907.337 24/10/07,20:41:47,13,08,1, 11.8,1,1, 1.336, 10373.829, 374.151, 52907.413 24/10/07,20:41:47,14,08,1, 11.8,1,1, 1.336, 10373.844, 374.147, 52907.445 24/10/07,20:41:47,15,08,1, 11.8,1,1, 1.336, 10373.826, 374.143, 52907.290 24/10/07,20:41:47,16,08,1, 11.8,1,1, 1.336, 10373.808, 374.138, 52907.380 24/10/07,20:41:47,17,08,1, 11.8,1,1, 1.336, 10373.784, 374.168, 52907.380 24/10/07,20:41:47,18,08,1, 11.8,1,1, 1.336, 10373.801, 374.136, 52907.318 24/10/07,20:41:47,19,08,1, 11.8,1,1, 1.336, 10373.777, 374.174, 52907.428 24/10/07,20:41:48,00,08,1, 11.9,1,1, 1.339, 10373.777, 374.174, 52907.428 24/10/07,20:41:48,01,08,1, 11.9,1,1, 1.339, 10373.781, 374.155, 52907.347 24/10/07,20:41:48,02,08,1, 11.9,1,1, 1.339, 10373.761, 374.178, 52907.444 24/10/07,20:41:48,03,08,1, 11.9,1,1, 1.339, 10373.760, 374.172, 52907.407 24/10/07,20:41:48,04,08,1, 11.9,1,1, 1.339, 10373.774, 374.189, 52907.474 24/10/07,20:41:48,05,08,1, 11.9,1,1, 1.339, 10373.755, 374.204, 52907.383 24/10/07,20:41:48,06,08,1, 11.9,1,1, 1.339, 10373.741, 374.205, 52907.356 24/10/07,20:41:48,07,08,1, 11.9,1,1, 1.339, 10373.727, 374.208, 52907.503 24/10/07,20:41:48,08,08,1, 11.9,1,1, 1.339, 10373.719, 374.216, 52907.427 24/10/07,20:41:48,09,08,1, 11.9,1,1, 1.339, 10373.701, 374.220, 52907.386 24/10/07,20:41:48,10,08,1, 11.9,1,1, 1.339, 10373.737, 374.269, 52907.538 24/10/07,20:41:48,11,08,1, 11.9,1,1, 1.339, 10373.694, 374.228, 52907.469 24/10/07,20:41:48,12,08,1, 11.9,1,1, 1.339, 10373.686, 374.250, 52907.475 24/10/07,20:41:48,13,08,1, 11.9,1,1, 1.339, 10373.696, 374.257, 52907.519 24/10/07,20:41:48,14,08,1, 11.9,1,1, 1.339, 10373.685, 374.269, 52907.402 24/10/07,20:41:48,15,08,1, 11.9,1,1, 1.339, 10373.702, 374.257, 52907.428 24/10/07,20:41:48,16,08,1, 11.9,1,1, 1.339, 10373.617, 374.283, 52907.511 24/10/07,20:41:48,17,08,1, 11.9,1,1, 1.339, 10373.645, 374.293, 52907.497 24/10/07,20:41:48,18,08,1, 11.9,1,1, 1.339, 10373.665, 374.288, 52907.518 24/10/07,20:41:48,19,08,1, 11.9,1,1, 1.339, 10373.637, 374.297, 52907.472 24/10/07,20:41:49,00,07,1, 11.9,1,1, 1.343, 10373.635, 374.297, 52907.472 24/10/07,20:41:49,01,07,1, 11.9,1,1, 1.343, 10373.624, 374.307, 52907.516 24/10/07,20:41:49,02,07,1, 11.9,1,1, 1.343, 10373.628, 374.315, 52907.558 24/10/07,20:41:49,03,07,1, 11.9,1,1, 1.343, 10373.620, 374.307, 52907.493 24/10/07,20:41:49,04,07,1, 11.9,1,1, 1.343, 10373.598, 374.326, 52907.563 24/10/07,20:41:49,05,07,1, 11.9,1,1, 1.343, 10373.596, 374.331, 52907.565 24/10/07,20:41:49,06,07,1, 11.9,1,1, 1.343, 10373.569, 374.356, 52907.539 24/10/07,20:41:49,07,07,1, 11.9,1,1, 1.343, 10373.588, 374.366, 52907.533 24/10/07,20:41:49,08,07,1, 11.9,1,1, 1.343, 10373.571, 374.401, 52907.549 24/10/07,20:41:49,09,07,1, 11.9,1,1, 1.343, 10373.584, 374.371, 52907.510 24/10/07,20:41:49,10,07,1, 11.9,1,1, 1.343, 10373.555, 374.395, 52907.658 24/10/07,20:41:49,11,07,1, 11.9,1,1, 1.343, 10373.540, 374.415, 52907.574 24/10/07,20:41:49,12,07,1, 11.9,1,1, 1.343, 10373.561, 374.421, 52907.536 24/10/07,20:41:49,13,07,1, 11.9,1,1, 1.343, 10373.546, 374.411, 52907.600 24/10/07,20:41:49,14,07,1, 11.9,1,1, 1.343, 10373.519, 374.410, 52907.560 24/10/07,20:41:49,15,07,1, 11.9,1,1, 1.343, 10373.510, 374.434, 52907.651 24/10/07,20:41:49,16,07,1, 11.9,1,1, 1.343, 10373.505, 374.459, 52907.664 24/10/07,20:41:49,17,07,1, 11.9,1,1, 1.343, 10373.500, 374.417, 52907.586 24/10/07,20:41:49,18,07,1, 11.9,1,1, 1.343, 10373.512, 374.460, 52907.664 24/10/07,20:41:49,19,07,1, 11.9,1,1, 1.343, 10373.466, 374.477, 52907.652 24/10/07,20:41:50,00,07,1, 11.9,1,1, 1.343, 10373.460, 374.477, 52907.652 24/10/07,20:41:50,01,07,1, 11.9,1,1, 1.343, 10373.462, 374.485, 52907.698 24/10/07,20:41:50,02,07,1, 11.9,1,1, 1.343, 10373.465, 374.478, 52907.698 24/10/07,20:41:50,03,07,1, 11.9,1,1, 1.343, 10373.464, 374.483, 52907.617 24/10/07,20:41:50,04,07,1, 11.9,1,1, 1.343, 10373.420, 374.511, 52907.718 24/10/07,20:41:50,05,07,1, 11.9,1,1, 1.343, 10373.424, 374.493, 52907.598 24/10/07,20:41:50,06,07,1, 11.9,1,1, 1.343, 10373.423, 374.532, 52907.731 24/10/07,20:41:50,07,07,1, 11.9,1,1, 1.343, 10373.402, 374.556, 52907.761 24/10/07,20:41:50,08,07,1, 11.9,1,1, 1.343, 10373.426, 374.538, 52907.703 24/10/07,20:41:50,09,07,1, 11.9,1,1, 1.343, 10373.398, 374.567, 52907.728 24/10/07,20:41:50,10,07,1, 11.9,1,1, 1.343, 10373.378, 374.559, 52907.756 24/10/07,20:41:50,11,07,1, 11.9,1,1, 1.343, 10373.385, 374.557, 52907.686 24/10/07,20:41:50,12,07,1, 11.9,1,1, 1.343, 10373.367, 374.558, 52907.795 24/10/07,20:41:50,13,07,1, 11.9,1,1, 1.343, 10373.392, 374.556, 52907.788 24/10/07,20:41:50,14,07,1, 11.9,1,1, 1.343, 10373.398, 374.586, 52907.688 24/10/07,20:41:50,15,07,1, 11.9,1,1, 1.343, 10373.375, 374.593, 52907.779 24/10/07,20:41:50,16,07,1, 11.9,1,1, 1.343, 10373.360, 374.586, 52907.692 24/10/07,20:41:50,17,07,1, 11.9,1,1, 1.343, 10373.359, 374.600, 52907.708 24/10/07,20:41:50,18,07,1, 11.9,1,1, 1.343, 10373.345, 374.606, 52907.864 24/10/07,20:41:50,19,07,1, 11.9,1,1, 1.343, 10373.331, 374.583, 52907.709 24/10/07,20:41:51,00,07,1, 11.9,1,1, 1.338, 10373.327, 374.583, 52907.709 24/10/07,20:41:51,01,07,1, 11.9,1,1, 1.338, 10373.314, 374.664, 52907.806 24/10/07,20:41:51,02,07,1, 11.9,1,1, 1.338, 10373.297, 374.619, 52907.740 24/10/07,20:41:51,03,07,1, 11.9,1,1, 1.338, 10373.301, 374.643, 52907.788 24/10/07,20:41:51,04,07,1, 11.9,1,1, 1.338, 10373.269, 374.653, 52907.798 24/10/07,20:41:51,05,07,1, 11.9,1,1, 1.338, 10373.278, 374.661, 52907.726 24/10/07,20:41:51,06,07,1, 11.9,1,1, 1.338, 10373.274, 374.661, 52907.833 24/10/07,20:41:51,07,07,1, 11.9,1,1, 1.338, 10373.251, 374.702, 52907.802 24/10/07,20:41:51,08,07,1, 11.9,1,1, 1.338, 10373.277, 374.670, 52907.774 24/10/07,20:41:51,09,07,1, 11.9,1,1, 1.338, 10373.259, 374.700, 52907.846 24/10/07,20:41:51,10,07,1, 11.9,1,1, 1.338, 10373.248, 374.705, 52907.788 24/10/07,20:41:51,11,07,1, 11.9,1,1, 1.338, 10373.238, 374.697, 52907.822 24/10/07,20:41:51,12,07,1, 11.9,1,1, 1.338, 10373.224, 374.754, 52907.915 24/10/07,20:41:51,13,07,1, 11.9,1,1, 1.338, 10373.223, 374.714, 52907.772 24/10/07,20:41:51,14,07,1, 11.9,1,1, 1.338, 10373.237, 374.720, 52907.848 24/10/07,20:41:51,15,07,1, 11.9,1,1, 1.338, 10373.204, 374.765, 52907.950 24/10/07,20:41:51,16,07,1, 11.9,1,1, 1.338, 10373.202, 374.758, 52907.895 24/10/07,20:41:51,17,07,1, 11.9,1,1, 1.338, 10373.221, 374.773, 52907.888 24/10/07,20:41:51,18,07,1, 11.9,1,1, 1.338, 10373.204, 374.751, 52907.859 24/10/07,20:41:51,19,07,1, 11.9,1,1, 1.338, 10373.194, 374.774, 52907.852 24/10/07,20:41:52,00,07,1, 11.9,1,1, 1.341, 10373.193, 374.774, 52907.852 24/10/07,20:41:52,01,07,1, 11.9,1,1, 1.341, 10373.195, 374.780, 52907.918 24/10/07,20:41:52,02,07,1, 11.9,1,1, 1.341, 10373.162, 374.776, 52907.919 24/10/07,20:41:52,03,07,1, 11.9,1,1, 1.341, 10373.166, 374.817, 52907.946 24/10/07,20:41:52,04,07,1, 11.9,1,1, 1.341, 10373.150, 374.797, 52907.912 24/10/07,20:41:52,05,07,1, 11.9,1,1, 1.341, 10373.169, 374.807, 52907.928 24/10/07,20:41:52,06,07,1, 11.9,1,1, 1.341, 10373.139, 374.813, 52907.940 24/10/07,20:41:52,07,07,1, 11.9,1,1, 1.341, 10373.114, 374.833, 52907.993 24/10/07,20:41:52,08,07,1, 11.9,1,1, 1.341, 10373.098, 374.864, 52907.956 24/10/07,20:41:52,09,07,1, 11.9,1,1, 1.341, 10373.137, 374.847, 52907.984 24/10/07,20:41:52,10,07,1, 11.9,1,1, 1.341, 10373.089, 374.853, 52907.978 24/10/07,20:41:52,11,07,1, 11.9,1,1, 1.341, 10373.092, 374.860, 52907.913 24/10/07,20:41:52,12,07,1, 11.9,1,1, 1.341, 10373.082, 374.871, 52908.064 24/10/07,20:41:52,13,07,1, 11.9,1,1, 1.341, 10373.094, 374.875, 52907.949 24/10/07,20:41:52,14,07,1, 11.9,1,1, 1.341, 10373.103, 374.873, 52907.963 24/10/07,20:41:52,15,07,1, 11.9,1,1, 1.341, 10373.066, 374.878, 52908.054 24/10/07,20:41:52,16,07,1, 11.9,1,1, 1.341, 10373.076, 374.886, 52907.936 24/10/07,20:41:52,17,07,1, 11.9,1,1, 1.341, 10373.040, 374.885, 52907.734 24/10/07,20:41:52,18,07,1, 11.9,1,1, 1.341, 10373.038, 374.929, 52908.155 24/10/07,20:41:52,19,07,1, 11.9,1,1, 1.341, 10373.048, 374.900, 52908.007 24/10/07,20:41:53,00,07,1, 11.9,1,1, 1.341, 10373.043, 374.900, 52908.007 24/10/07,20:41:53,01,07,1, 11.9,1,1, 1.341, 10373.034, 374.927, 52908.125 24/10/07,20:41:53,02,07,1, 11.9,1,1, 1.341, 10373.013, 374.913, 52908.030 24/10/07,20:41:53,03,07,1, 11.9,1,1, 1.341, 10373.019, 374.928, 52908.023 24/10/07,20:41:53,04,07,1, 11.9,1,1, 1.341, 10373.005, 374.955, 52908.071 24/10/07,20:41:53,05,07,1, 11.9,1,1, 1.341, 10373.000, 374.925, 52907.960 24/10/07,20:41:53,06,07,1, 11.9,1,1, 1.341, 10373.000, 374.939, 52908.052 24/10/07,20:41:53,07,07,1, 11.9,1,1, 1.341, 10372.982, 374.952, 52908.094 24/10/07,20:41:53,08,07,1, 11.9,1,1, 1.341, 10372.974, 374.942, 52907.997 24/10/07,20:41:53,09,07,1, 11.9,1,1, 1.341, 10372.994, 374.951, 52908.060 24/10/07,20:41:53,10,07,1, 11.9,1,1, 1.341, 10372.952, 374.989, 52908.113 24/10/07,20:41:53,11,07,1, 11.9,1,1, 1.341, 10372.962, 374.932, 52907.977 24/10/07,20:41:53,12,07,1, 11.9,1,1, 1.341, 10372.961, 374.951, 52908.133 24/10/07,20:41:53,13,07,1, 11.9,1,1, 1.341, 10372.968, 374.955, 52908.056 24/10/07,20:41:53,14,07,1, 11.9,1,1, 1.341, 10372.936, 374.953, 52908.024 24/10/07,20:41:53,15,07,1, 11.9,1,1, 1.341, 10372.938, 374.979, 52908.084 24/10/07,20:41:53,16,07,1, 11.9,1,1, 1.341, 10372.929, 374.953, 52907.979 24/10/07,20:41:53,17,07,1, 11.9,1,1, 1.341, 10372.922, 374.979, 52908.070 24/10/07,20:41:53,18,07,1, 11.9,1,1, 1.341, 10372.916, 374.987, 52908.190 24/10/07,20:41:53,19,07,1, 11.9,1,1, 1.341, 10372.918, 374.971, 52907.997 24/10/07,20:41:54,00,07,1, 11.9,1,1, 1.342, 10372.909, 374.971, 52907.997 24/10/07,20:41:54,01,07,1, 11.9,1,1, 1.342, 10372.872, 375.001, 52908.170 24/10/07,20:41:54,02,07,1, 11.9,1,1, 1.342, 10372.915, 374.978, 52908.023 24/10/07,20:41:54,03,07,1, 11.9,1,1, 1.342, 10372.883, 374.988, 52908.161 24/10/07,20:41:54,04,07,1, 11.9,1,1, 1.342, 10372.866, 375.022, 52908.217 24/10/07,20:41:54,05,07,1, 11.9,1,1, 1.342, 10372.870, 375.029, 52908.177 24/10/07,20:41:54,06,07,1, 11.9,1,1, 1.342, 10372.879, 375.020, 52908.161 24/10/07,20:41:54,07,07,1, 11.9,1,1, 1.342, 10372.855, 375.012, 52908.167 24/10/07,20:41:54,08,07,1, 11.9,1,1, 1.342, 10372.826, 375.012, 52908.071 24/10/07,20:41:54,09,07,1, 11.9,1,1, 1.342, 10372.851, 375.033, 52908.147 24/10/07,20:41:54,10,07,1, 11.9,1,1, 1.342, 10372.832, 375.038, 52908.073 24/10/07,20:41:54,11,07,1, 11.9,1,1, 1.342, 10372.845, 375.044, 52908.050 24/10/07,20:41:54,12,07,1, 11.9,1,1, 1.342, 10372.829, 375.038, 52908.169 24/10/07,20:41:54,13,07,1, 11.9,1,1, 1.342, 10372.832, 375.037, 52908.089 24/10/07,20:41:54,14,07,1, 11.9,1,1, 1.342, 10372.840, 375.038, 52908.107 24/10/07,20:41:54,15,07,1, 11.9,1,1, 1.342, 10372.819, 375.048, 52908.169 24/10/07,20:41:54,16,07,1, 11.9,1,1, 1.342, 10372.815, 375.048, 52908.139 24/10/07,20:41:54,17,07,1, 11.9,1,1, 1.342, 10372.802, 375.027, 52908.089 24/10/07,20:41:54,18,07,1, 11.9,1,1, 1.342, 10372.805, 375.015, 52908.181 24/10/07,20:41:54,19,07,1, 11.9,1,1, 1.342, 10372.763, 375.047, 52908.176 24/10/07,20:41:55,00,07,1, 11.9,1,1, 1.341, 10372.759, 375.047, 52908.176 24/10/07,20:41:55,01,07,1, 11.9,1,1, 1.341, 10372.733, 375.040, 52908.330 24/10/07,20:41:55,02,07,1, 11.9,1,1, 1.341, 10372.730, 375.058, 52908.188 24/10/07,20:41:55,03,07,1, 11.9,1,1, 1.341, 10372.744, 375.062, 52908.229 24/10/07,20:41:55,04,07,1, 11.9,1,1, 1.341, 10372.723, 375.080, 52908.238 24/10/07,20:41:55,05,07,1, 11.9,1,1, 1.341, 10372.732, 375.032, 52908.081 24/10/07,20:41:55,06,07,1, 11.9,1,1, 1.341, 10372.744, 375.057, 52908.206 24/10/07,20:41:55,07,07,1, 11.9,1,1, 1.341, 10372.719, 375.041, 52908.271 24/10/07,20:41:55,08,07,1, 11.9,1,1, 1.341, 10372.728, 375.047, 52908.177 24/10/07,20:41:55,09,07,1, 11.9,1,1, 1.341, 10372.735, 375.042, 52908.235 24/10/07,20:41:55,10,07,1, 11.9,1,1, 1.341, 10372.702, 375.072, 52908.305 24/10/07,20:41:55,11,07,1, 11.9,1,1, 1.341, 10372.688, 375.045, 52908.251 24/10/07,20:41:55,12,07,1, 11.9,1,1, 1.341, 10372.691, 375.057, 52908.329 24/10/07,20:41:55,13,07,1, 11.9,1,1, 1.341, 10372.697, 375.068, 52908.283 24/10/07,20:41:55,14,07,1, 11.9,1,1, 1.341, 10372.695, 375.048, 52908.017 24/10/07,20:41:55,15,07,1, 11.9,1,1, 1.341, 10372.666, 375.037, 52908.260 24/10/07,20:41:55,16,07,1, 11.9,1,1, 1.341, 10372.651, 375.077, 52908.321 24/10/07,20:41:55,17,07,1, 11.9,1,1, 1.341, 10372.677, 375.071, 52908.233 24/10/07,20:41:55,18,07,1, 11.9,1,1, 1.341, 10372.649, 375.084, 52908.345 24/10/07,20:41:55,19,07,1, 11.9,1,1, 1.341, 10372.654, 375.068, 52908.265 24/10/07,20:41:56,00,07,1, 11.9,1,1, 1.342, 10372.651, 375.068, 52908.265 24/10/07,20:41:56,01,07,1, 11.9,1,1, 1.342, 10372.653, 375.087, 52908.299 24/10/07,20:41:56,02,07,1, 11.9,1,1, 1.342, 10372.653, 375.077, 52908.266 24/10/07,20:41:56,03,07,1, 11.9,1,1, 1.342, 10372.652, 375.079, 52908.293 24/10/07,20:41:56,04,07,1, 11.9,1,1, 1.342, 10372.634, 375.072, 52908.311 24/10/07,20:41:56,05,07,1, 11.9,1,1, 1.342, 10372.626, 375.072, 52908.285 24/10/07,20:41:56,06,07,1, 11.9,1,1, 1.342, 10372.649, 375.090, 52908.410 24/10/07,20:41:56,07,07,1, 11.9,1,1, 1.342, 10372.615, 375.075, 52908.271 24/10/07,20:41:56,08,07,1, 11.9,1,1, 1.342, 10372.621, 375.106, 52908.351 24/10/07,20:41:56,09,07,1, 11.9,1,1, 1.342, 10372.618, 375.108, 52908.403 24/10/07,20:41:56,10,07,1, 11.9,1,1, 1.342, 10372.611, 375.077, 52908.254 24/10/07,20:41:56,11,07,1, 11.9,1,1, 1.342, 10372.595, 375.124, 52908.381 24/10/07,20:41:56,12,07,1, 11.9,1,1, 1.342, 10372.589, 375.117, 52908.433 24/10/07,20:41:56,13,07,1, 11.9,1,1, 1.342, 10372.593, 375.093, 52908.318 24/10/07,20:41:56,14,07,1, 11.9,1,1, 1.342, 10372.578, 375.113, 52908.328 24/10/07,20:41:56,15,07,1, 11.9,1,1, 1.342, 10372.541, 375.113, 52908.368 24/10/07,20:41:56,16,07,1, 11.9,1,1, 1.342, 10372.545, 375.117, 52908.288 24/10/07,20:41:56,17,07,1, 11.9,1,1, 1.342, 10372.526, 375.136, 52908.397 24/10/07,20:41:56,18,07,1, 11.9,1,1, 1.342, 10372.509, 375.102, 52908.369 24/10/07,20:41:56,19,07,1, 11.9,1,1, 1.342, 10372.511, 375.082, 52908.315 24/10/07,20:41:57,00,07,1, 12.0,1,1, 1.342, 10372.509, 375.082, 52908.315 24/10/07,20:41:57,01,07,1, 12.0,1,1, 1.342, 10372.504, 375.111, 52908.419 24/10/07,20:41:57,02,07,1, 12.0,1,1, 1.342, 10372.493, 375.171, 52908.540 24/10/07,20:41:57,03,07,1, 12.0,1,1, 1.342, 10372.496, 375.202, 52908.690 24/10/07,20:41:57,04,07,1, 12.0,1,1, 1.342, 10372.482, 375.186, 52908.589 24/10/07,20:41:57,05,07,1, 12.0,1,1, 1.342, 10372.464, 375.177, 52908.608 24/10/07,20:41:57,06,07,1, 12.0,1,1, 1.342, 10372.438, 375.192, 52908.774 24/10/07,20:41:57,07,07,1, 12.0,1,1, 1.342, 10372.434, 375.176, 52908.621 24/10/07,20:41:57,08,07,1, 12.0,1,1, 1.342, 10372.437, 375.194, 52908.619 24/10/07,20:41:57,09,07,1, 12.0,1,1, 1.342, 10372.433, 375.195, 52908.763 24/10/07,20:41:57,10,07,1, 12.0,1,1, 1.342, 10372.443, 375.180, 52908.552 24/10/07,20:41:57,11,07,1, 12.0,1,1, 1.342, 10372.434, 375.180, 52908.716 24/10/07,20:41:57,12,07,1, 12.0,1,1, 1.342, 10372.441, 375.191, 52908.714 24/10/07,20:41:57,13,07,1, 12.0,1,1, 1.342, 10372.438, 375.199, 52908.605 24/10/07,20:41:57,14,07,1, 12.0,1,1, 1.342, 10372.403, 375.207, 52908.743 24/10/07,20:41:57,15,07,1, 12.0,1,1, 1.342, 10372.388, 375.220, 52908.745 24/10/07,20:41:57,16,07,1, 12.0,1,1, 1.342, 10372.387, 375.215, 52908.593 24/10/07,20:41:57,17,07,1, 12.0,1,1, 1.342, 10372.397, 375.216, 52908.824 24/10/07,20:41:57,18,07,1, 12.0,1,1, 1.342, 10372.378, 375.256, 52908.741 24/10/07,20:41:57,19,07,1, 12.0,1,1, 1.342, 10372.390, 375.236, 52908.671 24/10/07,20:41:58,00,07,1, 11.9,1,1, 1.335, 10372.384, 375.236, 52908.671 24/10/07,20:41:58,01,07,1, 11.9,1,1, 1.335, 10372.352, 375.242, 52908.679 24/10/07,20:41:58,02,07,1, 11.9,1,1, 1.335, 10372.358, 375.219, 52908.678 24/10/07,20:41:58,03,07,1, 11.9,1,1, 1.335, 10372.366, 375.256, 52908.820 24/10/07,20:41:58,04,07,1, 11.9,1,1, 1.335, 10372.331, 375.241, 52908.654 24/10/07,20:41:58,05,07,1, 11.9,1,1, 1.335, 10372.356, 375.240, 52908.782 24/10/07,20:41:58,06,07,1, 11.9,1,1, 1.335, 10372.340, 375.255, 52908.816 24/10/07,20:41:58,07,07,1, 11.9,1,1, 1.335, 10372.361, 375.264, 52908.703 24/10/07,20:41:58,08,07,1, 11.9,1,1, 1.335, 10372.331, 375.270, 52908.847 24/10/07,20:41:58,09,07,1, 11.9,1,1, 1.335, 10372.309, 375.293, 52908.844 24/10/07,20:41:58,10,07,1, 11.9,1,1, 1.335, 10372.335, 375.270, 52908.671 24/10/07,20:41:58,11,07,1, 11.9,1,1, 1.335, 10372.284, 375.263, 52908.822 24/10/07,20:41:58,12,07,1, 11.9,1,1, 1.335, 10372.287, 375.282, 52908.855 24/10/07,20:41:58,13,07,1, 11.9,1,1, 1.335, 10372.291, 375.295, 52908.835 24/10/07,20:41:58,14,07,1, 11.9,1,1, 1.335, 10372.288, 375.314, 52908.904 24/10/07,20:41:58,15,07,1, 11.9,1,1, 1.335, 10372.281, 375.308, 52908.853 24/10/07,20:41:58,16,07,1, 11.9,1,1, 1.335, 10372.290, 375.292, 52908.781 24/10/07,20:41:58,17,07,1, 11.9,1,1, 1.335, 10372.244, 375.325, 52908.901 24/10/07,20:41:58,18,07,1, 11.9,1,1, 1.335, 10372.257, 375.309, 52908.771 24/10/07,20:41:58,19,07,1, 11.9,1,1, 1.335, 10372.249, 375.322, 52908.858 24/10/07,20:41:59,00,07,1, 11.9,1,1, 1.340, 10372.242, 375.322, 52908.858 24/10/07,20:41:59,01,07,1, 11.9,1,1, 1.340, 10372.249, 375.357, 52908.799 24/10/07,20:41:59,02,07,1, 11.9,1,1, 1.340, 10372.232, 375.353, 52908.847 24/10/07,20:41:59,03,07,1, 11.9,1,1, 1.340, 10372.213, 375.395, 52908.906 24/10/07,20:41:59,04,07,1, 11.9,1,1, 1.340, 10372.238, 375.349, 52908.739 24/10/07,20:41:59,05,07,1, 11.9,1,1, 1.340, 10372.191, 375.386, 52909.041 24/10/07,20:41:59,06,07,1, 11.9,1,1, 1.340, 10372.155, 375.395, 52908.892 24/10/07,20:41:59,07,07,1, 11.9,1,1, 1.340, 10372.174, 375.389, 52908.827 24/10/07,20:41:59,08,07,1, 11.9,1,1, 1.340, 10372.186, 375.408, 52908.966 24/10/07,20:41:59,09,07,1, 11.9,1,1, 1.340, 10372.167, 375.409, 52908.905 24/10/07,20:41:59,10,07,1, 11.9,1,1, 1.340, 10372.185, 375.410, 52908.835 24/10/07,20:41:59,11,07,1, 11.9,1,1, 1.340, 10372.179, 375.429, 52908.998 24/10/07,20:41:59,12,07,1, 11.9,1,1, 1.340, 10372.166, 375.428, 52908.918 24/10/07,20:41:59,13,07,1, 11.9,1,1, 1.340, 10372.166, 375.416, 52908.865 24/10/07,20:41:59,14,07,1, 11.9,1,1, 1.340, 10372.151, 375.455, 52909.055 24/10/07,20:41:59,15,07,1, 11.9,1,1, 1.340, 10372.143, 375.459, 52908.923 24/10/07,20:41:59,16,07,1, 11.9,1,1, 1.340, 10372.154, 375.460, 52908.958 24/10/07,20:41:59,17,07,1, 11.9,1,1, 1.340, 10372.120, 375.481, 52909.037 24/10/07,20:41:59,18,07,1, 11.9,1,1, 1.340, 10372.123, 375.460, 52908.895 24/10/07,20:41:59,19,07,1, 11.9,1,1, 1.340, 10372.147, 375.485, 52909.032 24/10/07,20:42:00,00,07,1, 11.9,1,1, 1.338, 10372.142, 375.485, 52909.032 24/10/07,20:42:00,01,07,1, 11.9,1,1, 1.338, 10372.122, 375.467, 52908.943 24/10/07,20:42:00,02,07,1, 11.9,1,1, 1.338, 10372.129, 375.420, 52908.835 24/10/07,20:42:00,03,07,1, 11.9,1,1, 1.338, 10372.107, 375.413, 52908.826 24/10/07,20:42:00,04,07,1, 11.9,1,1, 1.338, 10372.110, 375.408, 52908.708 24/10/07,20:42:00,05,07,1, 11.9,1,1, 1.338, 10372.102, 375.432, 52908.809 24/10/07,20:42:00,06,07,1, 11.9,1,1, 1.338, 10372.102, 375.437, 52908.858 24/10/07,20:42:00,07,07,1, 11.9,1,1, 1.338, 10372.072, 375.440, 52908.790 24/10/07,20:42:00,08,07,1, 11.9,1,1, 1.338, 10372.059, 375.458, 52908.913 24/10/07,20:42:00,09,07,1, 11.9,1,1, 1.338, 10372.055, 375.454, 52908.875 24/10/07,20:42:00,10,07,1, 11.9,1,1, 1.338, 10372.074, 375.469, 52908.789 24/10/07,20:42:00,11,07,1, 11.9,1,1, 1.338, 10372.062, 375.500, 52909.021 24/10/07,20:42:00,12,07,1, 11.9,1,1, 1.338, 10372.044, 375.484, 52908.841 24/10/07,20:42:00,13,07,1, 11.9,1,1, 1.338, 10372.055, 375.517, 52908.881 24/10/07,20:42:00,14,07,1, 11.9,1,1, 1.338, 10372.047, 375.506, 52908.936 24/10/07,20:42:00,15,07,1, 11.9,1,1, 1.338, 10372.067, 375.513, 52908.853 24/10/07,20:42:00,16,07,1, 11.9,1,1, 1.338, 10372.053, 375.517, 52908.881 24/10/07,20:42:00,17,07,1, 11.9,1,1, 1.338, 10372.023, 375.544, 52908.950 24/10/07,20:42:00,18,07,1, 11.9,1,1, 1.338, 10372.043, 375.526, 52908.864 24/10/07,20:42:00,19,07,1, 11.9,1,1, 1.338, 10372.017, 375.542, 52908.931 24/10/07,20:42:01,00,07,1, 11.9,1,1, 1.337, 10372.016, 375.542, 52908.931 24/10/07,20:42:01,01,07,1, 11.9,1,1, 1.337, 10372.035, 375.549, 52908.902 24/10/07,20:42:01,02,07,1, 11.9,1,1, 1.337, 10372.029, 375.585, 52909.029 24/10/07,20:42:01,03,07,1, 11.9,1,1, 1.337, 10372.026, 375.569, 52909.038 24/10/07,20:42:01,04,07,1, 11.9,1,1, 1.337, 10372.001, 375.583, 52908.894 24/10/07,20:42:01,05,07,1, 11.9,1,1, 1.337, 10371.990, 375.604, 52909.027 24/10/07,20:42:01,06,07,1, 11.9,1,1, 1.337, 10372.009, 375.603, 52908.986 24/10/07,20:42:01,07,07,1, 11.9,1,1, 1.337, 10372.005, 375.622, 52908.992 24/10/07,20:42:01,08,07,1, 11.9,1,1, 1.337, 10371.980, 375.655, 52909.071 24/10/07,20:42:01,09,07,1, 11.9,1,1, 1.337, 10372.002, 375.614, 52908.928 24/10/07,20:42:01,10,07,1, 11.9,1,1, 1.337, 10372.004, 375.656, 52909.026 24/10/07,20:42:01,11,07,1, 11.9,1,1, 1.337, 10371.974, 375.624, 52909.014 24/10/07,20:42:01,12,07,1, 11.9,1,1, 1.337, 10371.981, 375.646, 52909.006 24/10/07,20:42:01,13,07,1, 11.9,1,1, 1.337, 10371.995, 375.669, 52909.070 24/10/07,20:42:01,14,07,1, 11.9,1,1, 1.337, 10371.989, 375.624, 52909.081 24/10/07,20:42:01,15,07,1, 11.9,1,1, 1.337, 10371.974, 375.677, 52909.026 24/10/07,20:42:01,16,07,1, 11.9,1,1, 1.337, 10371.975, 375.653, 52909.093 24/10/07,20:42:01,17,07,1, 11.9,1,1, 1.337, 10371.952, 375.681, 52909.069 24/10/07,20:42:01,18,07,1, 11.9,1,1, 1.337, 10371.960, 375.682, 52909.056 24/10/07,20:42:01,19,07,1, 11.9,1,1, 1.337, 10371.974, 375.711, 52909.087 24/10/07,20:42:02,00,07,1, 11.9,1,1, 1.337, 10371.966, 375.711, 52909.087 24/10/07,20:42:02,01,07,1, 11.9,1,1, 1.337, 10371.978, 375.715, 52909.096 24/10/07,20:42:02,02,07,1, 11.9,1,1, 1.337, 10371.942, 375.747, 52909.161 24/10/07,20:42:02,03,07,1, 11.9,1,1, 1.337, 10371.930, 375.730, 52909.101 24/10/07,20:42:02,04,07,1, 11.9,1,1, 1.337, 10371.964, 375.726, 52909.093 24/10/07,20:42:02,05,07,1, 11.9,1,1, 1.337, 10371.968, 375.744, 52909.176 24/10/07,20:42:02,06,07,1, 11.9,1,1, 1.337, 10371.941, 375.764, 52909.126 24/10/07,20:42:02,07,07,1, 11.9,1,1, 1.337, 10371.948, 375.764, 52909.178 24/10/07,20:42:02,08,07,1, 11.9,1,1, 1.337, 10371.916, 375.755, 52909.165 24/10/07,20:42:02,09,07,1, 11.9,1,1, 1.337, 10371.949, 375.777, 52909.127 24/10/07,20:42:02,10,07,1, 11.9,1,1, 1.337, 10371.949, 375.774, 52909.212 24/10/07,20:42:02,11,07,1, 11.9,1,1, 1.337, 10371.934, 375.767, 52909.202 24/10/07,20:42:02,12,07,1, 11.9,1,1, 1.337, 10371.941, 375.791, 52909.123 24/10/07,20:42:02,13,07,1, 11.9,1,1, 1.337, 10371.939, 375.790, 52909.217 24/10/07,20:42:02,14,07,1, 11.9,1,1, 1.337, 10371.947, 375.816, 52909.249 24/10/07,20:42:02,15,07,1, 11.9,1,1, 1.337, 10371.924, 375.799, 52909.161 24/10/07,20:42:02,16,07,1, 11.9,1,1, 1.337, 10371.944, 375.822, 52909.301 24/10/07,20:42:02,17,07,1, 11.9,1,1, 1.337, 10371.923, 375.830, 52909.203 24/10/07,20:42:02,18,07,1, 11.9,1,1, 1.337, 10371.968, 375.810, 52909.177 24/10/07,20:42:02,19,07,1, 11.9,1,1, 1.337, 10371.926, 375.836, 52909.334 24/10/07,20:42:03,00,07,1, 11.9,1,1, 1.338, 10371.925, 375.836, 52909.334 24/10/07,20:42:03,01,07,1, 11.9,1,1, 1.338, 10371.931, 375.863, 52909.186 24/10/07,20:42:03,02,07,1, 11.9,1,1, 1.338, 10371.942, 375.885, 52909.314 24/10/07,20:42:03,03,07,1, 11.9,1,1, 1.338, 10371.919, 375.855, 52909.226 24/10/07,20:42:03,04,07,1, 11.9,1,1, 1.338, 10371.938, 375.868, 52909.274 24/10/07,20:42:03,05,07,1, 11.9,1,1, 1.338, 10371.935, 375.881, 52909.334 24/10/07,20:42:03,06,07,1, 11.9,1,1, 1.338, 10371.935, 375.872, 52909.167 24/10/07,20:42:03,07,07,1, 11.9,1,1, 1.338, 10371.934, 375.903, 52909.354 24/10/07,20:42:03,08,07,1, 11.9,1,1, 1.338, 10371.947, 375.929, 52909.318 24/10/07,20:42:03,09,07,1, 11.9,1,1, 1.338, 10371.945, 375.901, 52909.284 24/10/07,20:42:03,10,07,1, 11.9,1,1, 1.338, 10371.918, 375.911, 52909.373 24/10/07,20:42:03,11,07,1, 11.9,1,1, 1.338, 10371.925, 375.916, 52909.281 24/10/07,20:42:03,12,07,1, 11.9,1,1, 1.338, 10371.925, 375.938, 52909.288 24/10/07,20:42:03,13,07,1, 11.9,1,1, 1.338, 10371.926, 375.966, 52909.428 24/10/07,20:42:03,14,07,1, 11.9,1,1, 1.338, 10371.922, 375.948, 52909.376 24/10/07,20:42:03,15,07,1, 11.9,1,1, 1.338, 10371.920, 375.961, 52909.372 24/10/07,20:42:03,16,07,1, 11.9,1,1, 1.338, 10371.922, 375.960, 52909.394 24/10/07,20:42:03,17,07,1, 11.9,1,1, 1.338, 10371.928, 375.981, 52909.283 24/10/07,20:42:03,18,07,1, 11.9,1,1, 1.338, 10371.941, 375.993, 52909.400 24/10/07,20:42:03,19,07,1, 11.9,1,1, 1.338, 10371.952, 375.994, 52909.362 24/10/07,20:42:04,00,07,1, 11.9,1,1, 1.339, 10371.950, 375.994, 52909.362 24/10/07,20:42:04,01,07,1, 11.9,1,1, 1.339, 10371.915, 376.028, 52909.381 24/10/07,20:42:04,02,07,1, 11.9,1,1, 1.339, 10371.920, 376.000, 52909.342 24/10/07,20:42:04,03,07,1, 11.9,1,1, 1.339, 10371.906, 376.032, 52909.285 24/10/07,20:42:04,04,07,1, 11.9,1,1, 1.339, 10371.931, 376.034, 52909.427 24/10/07,20:42:04,05,07,1, 11.9,1,1, 1.339, 10371.905, 376.017, 52909.379 24/10/07,20:42:04,06,07,1, 11.9,1,1, 1.339, 10371.923, 376.024, 52909.340 24/10/07,20:42:04,07,07,1, 11.9,1,1, 1.339, 10371.889, 376.057, 52909.433 24/10/07,20:42:04,08,07,1, 11.9,1,1, 1.339, 10371.912, 376.050, 52909.336 24/10/07,20:42:04,09,07,1, 11.9,1,1, 1.339, 10371.930, 376.075, 52909.408 24/10/07,20:42:04,10,07,1, 11.9,1,1, 1.339, 10371.920, 376.085, 52909.400 24/10/07,20:42:04,11,07,1, 11.9,1,1, 1.339, 10371.902, 376.077, 52909.433 24/10/07,20:42:04,12,07,1, 11.9,1,1, 1.339, 10371.883, 376.093, 52909.462 24/10/07,20:42:04,13,07,1, 11.9,1,1, 1.339, 10371.895, 376.093, 52909.411 24/10/07,20:42:04,14,07,1, 11.9,1,1, 1.339, 10371.883, 376.102, 52909.459 24/10/07,20:42:04,15,07,1, 11.9,1,1, 1.339, 10371.877, 376.108, 52909.493 24/10/07,20:42:04,16,07,1, 11.9,1,1, 1.339, 10371.890, 376.125, 52909.412 24/10/07,20:42:04,17,07,1, 11.9,1,1, 1.339, 10371.911, 376.146, 52909.420 24/10/07,20:42:04,18,07,1, 11.9,1,1, 1.339, 10371.848, 376.139, 52909.549 24/10/07,20:42:04,19,07,1, 11.9,1,1, 1.339, 10371.863, 376.170, 52909.439 24/10/07,20:42:05,00,07,1, 11.9,1,1, 1.336, 10371.858, 376.170, 52909.439 24/10/07,20:42:05,01,07,1, 11.9,1,1, 1.336, 10371.868, 376.149, 52909.469 24/10/07,20:42:05,02,07,1, 11.9,1,1, 1.336, 10371.901, 376.177, 52909.500 24/10/07,20:42:05,03,07,1, 11.9,1,1, 1.336, 10371.889, 376.189, 52909.598 24/10/07,20:42:05,04,07,1, 11.9,1,1, 1.336, 10371.881, 376.196, 52909.469 24/10/07,20:42:05,05,07,1, 11.9,1,1, 1.336, 10371.886, 376.203, 52909.557 24/10/07,20:42:05,06,07,1, 11.9,1,1, 1.336, 10371.844, 376.233, 52909.596 24/10/07,20:42:05,07,07,1, 11.9,1,1, 1.336, 10371.861, 376.170, 52909.498 24/10/07,20:42:05,08,07,1, 11.9,1,1, 1.336, 10371.877, 376.223, 52909.616 24/10/07,20:42:05,09,07,1, 11.9,1,1, 1.336, 10371.845, 376.245, 52909.640 24/10/07,20:42:05,10,07,1, 11.9,1,1, 1.336, 10371.861, 376.228, 52909.494 24/10/07,20:42:05,11,07,1, 11.9,1,1, 1.336, 10371.884, 376.248, 52909.627 24/10/07,20:42:05,12,07,1, 11.9,1,1, 1.336, 10371.848, 376.272, 52909.593 24/10/07,20:42:05,13,07,1, 11.9,1,1, 1.336, 10371.880, 376.241, 52909.540 24/10/07,20:42:05,14,07,1, 11.9,1,1, 1.336, 10371.866, 376.293, 52909.660 24/10/07,20:42:05,15,07,1, 11.9,1,1, 1.336, 10371.854, 376.306, 52909.640 24/10/07,20:42:05,16,07,1, 11.9,1,1, 1.336, 10371.849, 376.276, 52909.600 24/10/07,20:42:05,17,07,1, 11.9,1,1, 1.336, 10371.864, 376.330, 52909.699 24/10/07,20:42:05,18,07,1, 11.9,1,1, 1.336, 10371.847, 376.298, 52909.631 24/10/07,20:42:05,19,07,1, 11.9,1,1, 1.336, 10371.859, 376.331, 52909.693 24/10/07,20:42:06,00,07,1, 11.9,1,1, 1.338, 10371.858, 376.331, 52909.693 24/10/07,20:42:06,01,07,1, 11.9,1,1, 1.338, 10371.821, 376.354, 52909.641 24/10/07,20:42:06,02,07,1, 11.9,1,1, 1.338, 10371.847, 376.377, 52909.728 24/10/07,20:42:06,03,07,1, 11.9,1,1, 1.338, 10371.814, 376.372, 52909.720 24/10/07,20:42:06,04,07,1, 11.9,1,1, 1.338, 10371.834, 376.351, 52909.634 24/10/07,20:42:06,05,07,1, 11.9,1,1, 1.338, 10371.833, 376.393, 52909.750 24/10/07,20:42:06,06,07,1, 11.9,1,1, 1.338, 10371.799, 376.381, 52909.711 24/10/07,20:42:06,07,07,1, 11.9,1,1, 1.338, 10371.828, 376.413, 52909.723 24/10/07,20:42:06,08,07,1, 11.9,1,1, 1.338, 10371.810, 376.439, 52909.793 24/10/07,20:42:06,09,07,1, 11.9,1,1, 1.338, 10371.824, 376.422, 52909.707 24/10/07,20:42:06,10,07,1, 11.9,1,1, 1.338, 10371.840, 376.430, 52909.739 24/10/07,20:42:06,11,07,1, 11.9,1,1, 1.338, 10371.817, 376.460, 52909.769 24/10/07,20:42:06,12,07,1, 11.9,1,1, 1.338, 10371.807, 376.474, 52909.699 24/10/07,20:42:06,13,07,1, 11.9,1,1, 1.338, 10371.814, 376.478, 52909.832 24/10/07,20:42:06,14,07,1, 11.9,1,1, 1.338, 10371.801, 376.460, 52909.756 24/10/07,20:42:06,15,07,1, 11.9,1,1, 1.338, 10371.799, 376.485, 52909.765 24/10/07,20:42:06,16,07,1, 11.9,1,1, 1.338, 10371.789, 376.498, 52909.843 24/10/07,20:42:06,17,07,1, 11.9,1,1, 1.338, 10371.782, 376.495, 52909.756 24/10/07,20:42:06,18,07,1, 11.9,1,1, 1.338, 10371.790, 376.507, 52909.775 24/10/07,20:42:06,19,07,1, 11.9,1,1, 1.338, 10371.799, 376.541, 52909.856 24/10/07,20:42:07,00,07,1, 11.8,1,1, 1.339, 10371.791, 376.541, 52909.856 24/10/07,20:42:07,01,07,1, 11.8,1,1, 1.339, 10371.788, 376.590, 52909.864 24/10/07,20:42:07,02,07,1, 11.8,1,1, 1.339, 10371.775, 376.559, 52909.844 24/10/07,20:42:07,03,07,1, 11.8,1,1, 1.339, 10371.779, 376.560, 52909.803 24/10/07,20:42:07,04,07,1, 11.8,1,1, 1.339, 10371.790, 376.589, 52909.882 24/10/07,20:42:07,05,07,1, 11.8,1,1, 1.339, 10371.778, 376.607, 52909.795 24/10/07,20:42:07,06,07,1, 11.8,1,1, 1.339, 10371.774, 376.572, 52909.815 24/10/07,20:42:07,07,07,1, 11.8,1,1, 1.339, 10371.771, 376.591, 52909.875 24/10/07,20:42:07,08,07,1, 11.8,1,1, 1.339, 10371.796, 376.590, 52909.814 24/10/07,20:42:07,09,07,1, 11.8,1,1, 1.339, 10371.767, 376.618, 52909.866 24/10/07,20:42:07,10,07,1, 11.8,1,1, 1.339, 10371.794, 376.621, 52909.818 24/10/07,20:42:07,11,07,1, 11.8,1,1, 1.339, 10371.802, 376.646, 52909.927 24/10/07,20:42:07,12,07,1, 11.8,1,1, 1.339, 10371.792, 376.648, 52909.898 24/10/07,20:42:07,13,07,1, 11.8,1,1, 1.339, 10371.788, 376.667, 52909.929 24/10/07,20:42:07,14,07,1, 11.8,1,1, 1.339, 10371.801, 376.651, 52909.916 24/10/07,20:42:07,15,07,1, 11.8,1,1, 1.339, 10371.797, 376.686, 52910.004 24/10/07,20:42:07,16,07,1, 11.8,1,1, 1.339, 10371.792, 376.699, 52909.853 24/10/07,20:42:07,17,07,1, 11.8,1,1, 1.339, 10371.806, 376.687, 52909.966 24/10/07,20:42:07,18,07,1, 11.8,1,1, 1.339, 10371.787, 376.707, 52910.036 24/10/07,20:42:07,19,07,1, 11.8,1,1, 1.339, 10371.788, 376.717, 52909.921 24/10/07,20:42:08,00,08,1, 11.9,1,1, 1.334, 10371.783, 376.717, 52909.921 24/10/07,20:42:08,01,08,1, 11.9,1,1, 1.334, 10371.788, 376.719, 52909.965 24/10/07,20:42:08,02,08,1, 11.9,1,1, 1.334, 10371.784, 376.728, 52909.967 24/10/07,20:42:08,03,08,1, 11.9,1,1, 1.334, 10371.789, 376.737, 52910.025 24/10/07,20:42:08,04,08,1, 11.9,1,1, 1.334, 10371.758, 376.765, 52909.929 24/10/07,20:42:08,05,08,1, 11.9,1,1, 1.334, 10371.794, 376.763, 52910.001 24/10/07,20:42:08,06,08,1, 11.9,1,1, 1.334, 10371.768, 376.790, 52910.001 24/10/07,20:42:08,07,08,1, 11.9,1,1, 1.334, 10371.801, 376.805, 52909.962 24/10/07,20:42:08,08,08,1, 11.9,1,1, 1.334, 10371.772, 376.784, 52910.053 24/10/07,20:42:08,09,08,1, 11.9,1,1, 1.334, 10371.763, 376.801, 52910.021 24/10/07,20:42:08,10,08,1, 11.9,1,1, 1.334, 10371.806, 376.823, 52910.162 24/10/07,20:42:08,11,08,1, 11.9,1,1, 1.334, 10371.822, 376.814, 52910.027 24/10/07,20:42:08,12,08,1, 11.9,1,1, 1.334, 10371.809, 376.811, 52909.942 24/10/07,20:42:08,13,08,1, 11.9,1,1, 1.334, 10371.826, 376.839, 52909.990 24/10/07,20:42:08,14,08,1, 11.9,1,1, 1.334, 10371.816, 376.836, 52910.073 24/10/07,20:42:08,15,08,1, 11.9,1,1, 1.334, 10371.816, 376.841, 52910.004 24/10/07,20:42:08,16,08,1, 11.9,1,1, 1.334, 10371.856, 376.867, 52909.862 24/10/07,20:42:08,17,08,1, 11.9,1,1, 1.334, 10371.815, 376.874, 52909.941 24/10/07,20:42:08,18,08,1, 11.9,1,1, 1.334, 10371.820, 376.895, 52910.051 24/10/07,20:42:08,19,08,1, 11.9,1,1, 1.334, 10371.821, 376.875, 52910.089 24/10/07,20:42:09,00,07,1, 11.9,1,1, 1.333, 10371.816, 376.875, 52910.089 24/10/07,20:42:09,01,07,1, 11.9,1,1, 1.333, 10371.821, 376.925, 52910.249 24/10/07,20:42:09,02,07,1, 11.9,1,1, 1.333, 10371.793, 376.922, 52910.138 24/10/07,20:42:09,03,07,1, 11.9,1,1, 1.333, 10371.789, 376.932, 52910.082 24/10/07,20:42:09,04,07,1, 11.9,1,1, 1.333, 10371.814, 376.929, 52910.232 24/10/07,20:42:09,05,07,1, 11.9,1,1, 1.333, 10371.797, 376.966, 52910.077 24/10/07,20:42:09,06,07,1, 11.9,1,1, 1.333, 10371.825, 376.953, 52910.069 24/10/07,20:42:09,07,07,1, 11.9,1,1, 1.333, 10371.825, 376.974, 52910.212 24/10/07,20:42:09,08,07,1, 11.9,1,1, 1.333, 10371.820, 376.946, 52910.127 24/10/07,20:42:09,09,07,1, 11.9,1,1, 1.333, 10371.835, 376.976, 52910.143 24/10/07,20:42:09,10,07,1, 11.9,1,1, 1.333, 10371.805, 376.988, 52910.188 24/10/07,20:42:09,11,07,1, 11.9,1,1, 1.333, 10371.812, 376.966, 52910.113 24/10/07,20:42:09,12,07,1, 11.9,1,1, 1.333, 10371.846, 377.016, 52910.187 24/10/07,20:42:09,13,07,1, 11.9,1,1, 1.333, 10371.826, 377.018, 52910.209 24/10/07,20:42:09,14,07,1, 11.9,1,1, 1.333, 10371.834, 377.016, 52910.168 24/10/07,20:42:09,15,07,1, 11.9,1,1, 1.333, 10371.852, 377.026, 52910.262 24/10/07,20:42:09,16,07,1, 11.9,1,1, 1.333, 10371.837, 377.011, 52910.132 24/10/07,20:42:09,17,07,1, 11.9,1,1, 1.333, 10371.835, 377.017, 52910.169 24/10/07,20:42:09,18,07,1, 11.9,1,1, 1.333, 10371.847, 377.039, 52910.266 24/10/07,20:42:09,19,07,1, 11.9,1,1, 1.333, 10371.801, 377.044, 52910.180 24/10/07,20:42:10,00,07,1, 12.0,1,1, 1.336, 10371.799, 377.044, 52910.180 24/10/07,20:42:10,01,07,1, 12.0,1,1, 1.336, 10371.843, 377.055, 52910.183 24/10/07,20:42:10,02,07,1, 12.0,1,1, 1.336, 10371.790, 377.048, 52910.271 24/10/07,20:42:10,03,07,1, 12.0,1,1, 1.336, 10371.841, 377.096, 52910.211 24/10/07,20:42:10,04,07,1, 12.0,1,1, 1.336, 10371.820, 377.085, 52910.172 24/10/07,20:42:10,05,07,1, 12.0,1,1, 1.336, 10371.823, 377.097, 52910.223 24/10/07,20:42:10,06,07,1, 12.0,1,1, 1.336, 10371.814, 377.103, 52910.292 24/10/07,20:42:10,07,07,1, 12.0,1,1, 1.336, 10371.828, 377.090, 52910.188 24/10/07,20:42:10,08,07,1, 12.0,1,1, 1.336, 10371.815, 377.093, 52910.311 24/10/07,20:42:10,09,07,1, 12.0,1,1, 1.336, 10371.824, 377.087, 52910.296 24/10/07,20:42:10,10,07,1, 12.0,1,1, 1.336, 10371.811, 377.106, 52910.241 24/10/07,20:42:10,11,07,1, 12.0,1,1, 1.336, 10371.801, 377.109, 52910.277 24/10/07,20:42:10,12,07,1, 12.0,1,1, 1.336, 10371.814, 377.121, 52910.209 24/10/07,20:42:10,13,07,1, 12.0,1,1, 1.336, 10371.819, 377.110, 52910.313 24/10/07,20:42:10,14,07,1, 12.0,1,1, 1.336, 10371.810, 377.100, 52910.319 24/10/07,20:42:10,15,07,1, 12.0,1,1, 1.336, 10371.793, 377.114, 52910.228 24/10/07,20:42:10,16,07,1, 12.0,1,1, 1.336, 10371.801, 377.134, 52910.273 24/10/07,20:42:10,17,07,1, 12.0,1,1, 1.336, 10371.824, 377.113, 52910.270 24/10/07,20:42:10,18,07,1, 12.0,1,1, 1.336, 10371.815, 377.147, 52910.346 24/10/07,20:42:10,19,07,1, 12.0,1,1, 1.336, 10371.807, 377.132, 52910.354 24/10/07,20:42:11,00,07,1, 11.9,1,1, 1.334, 10371.799, 377.132, 52910.354 24/10/07,20:42:11,01,07,1, 11.9,1,1, 1.334, 10371.785, 377.145, 52910.299 24/10/07,20:42:11,02,07,1, 11.9,1,1, 1.334, 10371.824, 377.176, 52910.412 24/10/07,20:42:11,03,07,1, 11.9,1,1, 1.334, 10371.811, 377.171, 52910.231 24/10/07,20:42:11,04,07,1, 11.9,1,1, 1.334, 10371.839, 377.175, 52910.341 24/10/07,20:42:11,05,07,1, 11.9,1,1, 1.334, 10371.809, 377.178, 52910.392 24/10/07,20:42:11,06,07,1, 11.9,1,1, 1.334, 10371.819, 377.155, 52910.294 24/10/07,20:42:11,07,07,1, 11.9,1,1, 1.334, 10371.808, 377.189, 52910.418 24/10/07,20:42:11,08,07,1, 11.9,1,1, 1.334, 10371.807, 377.188, 52910.372 24/10/07,20:42:11,09,07,1, 11.9,1,1, 1.334, 10371.827, 377.223, 52910.402 24/10/07,20:42:11,10,07,1, 11.9,1,1, 1.334, 10371.822, 377.212, 52910.384 24/10/07,20:42:11,11,07,1, 11.9,1,1, 1.334, 10371.790, 377.206, 52910.397 24/10/07,20:42:11,12,07,1, 11.9,1,1, 1.334, 10371.816, 377.236, 52910.406 24/10/07,20:42:11,13,07,1, 11.9,1,1, 1.334, 10371.818, 377.257, 52910.454 24/10/07,20:42:11,14,07,1, 11.9,1,1, 1.334, 10371.816, 377.205, 52910.367 24/10/07,20:42:11,15,07,1, 11.9,1,1, 1.334, 10371.820, 377.252, 52910.442 24/10/07,20:42:11,16,07,1, 11.9,1,1, 1.334, 10371.803, 377.239, 52910.449 24/10/07,20:42:11,17,07,1, 11.9,1,1, 1.334, 10371.813, 377.279, 52910.397 24/10/07,20:42:11,18,07,1, 11.9,1,1, 1.334, 10371.745, 377.286, 52910.532 24/10/07,20:42:11,19,07,1, 11.9,1,1, 1.334, 10371.814, 377.272, 52910.447 24/10/07,20:42:12,00,08,1, 11.8,1,1, 1.332, 10371.808, 377.272, 52910.447 24/10/07,20:42:12,01,08,1, 11.8,1,1, 1.332, 10371.792, 377.294, 52910.513 24/10/07,20:42:12,02,08,1, 11.8,1,1, 1.332, 10371.801, 377.281, 52910.416 24/10/07,20:42:12,03,08,1, 11.8,1,1, 1.332, 10371.799, 377.307, 52910.494 24/10/07,20:42:12,04,08,1, 11.8,1,1, 1.332, 10371.782, 377.304, 52910.443 24/10/07,20:42:12,05,08,1, 11.8,1,1, 1.332, 10371.805, 377.301, 52910.445 24/10/07,20:42:12,06,08,1, 11.8,1,1, 1.332, 10371.771, 377.314, 52910.487 24/10/07,20:42:12,07,08,1, 11.8,1,1, 1.332, 10371.824, 377.302, 52910.341 24/10/07,20:42:12,08,08,1, 11.8,1,1, 1.332, 10371.770, 377.357, 52910.622 24/10/07,20:42:12,09,08,1, 11.8,1,1, 1.332, 10371.805, 377.356, 52910.571 24/10/07,20:42:12,10,08,1, 11.8,1,1, 1.332, 10371.796, 377.325, 52910.448 24/10/07,20:42:12,11,08,1, 11.8,1,1, 1.332, 10371.787, 377.374, 52910.525 24/10/07,20:42:12,12,08,1, 11.8,1,1, 1.332, 10371.792, 377.345, 52910.491 24/10/07,20:42:12,13,08,1, 11.8,1,1, 1.332, 10371.787, 377.372, 52910.508 24/10/07,20:42:12,14,08,1, 11.8,1,1, 1.332, 10371.808, 377.377, 52910.638 24/10/07,20:42:12,15,08,1, 11.8,1,1, 1.332, 10371.802, 377.404, 52910.546 24/10/07,20:42:12,16,08,1, 11.8,1,1, 1.332, 10371.792, 377.415, 52910.609 24/10/07,20:42:12,17,08,1, 11.8,1,1, 1.332, 10371.799, 377.416, 52910.543 24/10/07,20:42:12,18,08,1, 11.8,1,1, 1.332, 10371.812, 377.440, 52910.549 24/10/07,20:42:12,19,08,1, 11.8,1,1, 1.332, 10371.820, 377.429, 52910.585 24/10/07,20:42:13,00,08,1, 11.9,1,1, 1.330, 10371.816, 377.429, 52910.585 24/10/07,20:42:13,01,08,1, 11.9,1,1, 1.330, 10371.806, 377.415, 52910.547 24/10/07,20:42:13,02,08,1, 11.9,1,1, 1.330, 10371.823, 377.457, 52910.695 24/10/07,20:42:13,03,08,1, 11.9,1,1, 1.330, 10371.813, 377.464, 52910.641 24/10/07,20:42:13,04,08,1, 11.9,1,1, 1.330, 10371.809, 377.465, 52910.629 24/10/07,20:42:13,05,08,1, 11.9,1,1, 1.330, 10371.805, 377.454, 52910.622 24/10/07,20:42:13,06,08,1, 11.9,1,1, 1.330, 10371.823, 377.471, 52910.551 24/10/07,20:42:13,07,08,1, 11.9,1,1, 1.330, 10371.827, 377.493, 52910.638 24/10/07,20:42:13,08,08,1, 11.9,1,1, 1.330, 10371.819, 377.482, 52910.578 24/10/07,20:42:13,09,08,1, 11.9,1,1, 1.330, 10371.850, 377.501, 52910.645 24/10/07,20:42:13,10,08,1, 11.9,1,1, 1.330, 10371.818, 377.500, 52910.724 24/10/07,20:42:13,11,08,1, 11.9,1,1, 1.330, 10371.846, 377.506, 52910.590 24/10/07,20:42:13,12,08,1, 11.9,1,1, 1.330, 10371.846, 377.520, 52910.694 24/10/07,20:42:13,13,08,1, 11.9,1,1, 1.330, 10371.838, 377.538, 52910.653 24/10/07,20:42:13,14,08,1, 11.9,1,1, 1.330, 10371.882, 377.548, 52910.644 24/10/07,20:42:13,15,08,1, 11.9,1,1, 1.330, 10371.856, 377.552, 52910.745 24/10/07,20:42:13,16,08,1, 11.9,1,1, 1.330, 10371.860, 377.546, 52910.640 24/10/07,20:42:13,17,08,1, 11.9,1,1, 1.330, 10371.862, 377.560, 52910.689 24/10/07,20:42:13,18,08,1, 11.9,1,1, 1.330, 10371.857, 377.583, 52910.758 24/10/07,20:42:13,19,08,1, 11.9,1,1, 1.330, 10371.870, 377.570, 52910.722 24/10/07,20:42:14,00,08,1, 11.9,1,1, 1.330, 10371.866, 377.570, 52910.722 24/10/07,20:42:14,01,08,1, 11.9,1,1, 1.330, 10371.911, 377.602, 52910.794 24/10/07,20:42:14,02,08,1, 11.9,1,1, 1.330, 10371.908, 377.596, 52910.680 24/10/07,20:42:14,03,08,1, 11.9,1,1, 1.330, 10371.872, 377.608, 52910.739 24/10/07,20:42:14,04,08,1, 11.9,1,1, 1.330, 10371.877, 377.617, 52910.719 24/10/07,20:42:14,05,08,1, 11.9,1,1, 1.330, 10371.878, 377.598, 52910.696 24/10/07,20:42:14,06,08,1, 11.9,1,1, 1.330, 10371.901, 377.619, 52910.699 24/10/07,20:42:14,07,08,1, 11.9,1,1, 1.330, 10371.930, 377.648, 52910.705 24/10/07,20:42:14,08,08,1, 11.9,1,1, 1.330, 10371.900, 377.669, 52910.796 24/10/07,20:42:14,09,08,1, 11.9,1,1, 1.330, 10371.912, 377.672, 52910.833 24/10/07,20:42:14,10,08,1, 11.9,1,1, 1.330, 10371.932, 377.656, 52910.765 24/10/07,20:42:14,11,08,1, 11.9,1,1, 1.330, 10371.919, 377.665, 52910.838 24/10/07,20:42:14,12,08,1, 11.9,1,1, 1.330, 10371.928, 377.685, 52910.766 24/10/07,20:42:14,13,08,1, 11.9,1,1, 1.330, 10371.923, 377.705, 52910.752 24/10/07,20:42:14,14,08,1, 11.9,1,1, 1.330, 10371.919, 377.695, 52910.877 24/10/07,20:42:14,15,08,1, 11.9,1,1, 1.330, 10371.923, 377.714, 52910.761 24/10/07,20:42:14,16,08,1, 11.9,1,1, 1.330, 10371.948, 377.720, 52910.889 24/10/07,20:42:14,17,08,1, 11.9,1,1, 1.330, 10371.954, 377.683, 52910.816 24/10/07,20:42:14,18,08,1, 11.9,1,1, 1.330, 10371.969, 377.723, 52910.792 24/10/07,20:42:14,19,08,1, 11.9,1,1, 1.330, 10371.953, 377.729, 52910.871 24/10/07,20:42:15,00,07,1, 11.9,1,1, 1.332, 10371.950, 377.729, 52910.871 24/10/07,20:42:15,01,07,1, 11.9,1,1, 1.332, 10371.974, 377.765, 52910.888 24/10/07,20:42:15,02,07,1, 11.9,1,1, 1.332, 10371.962, 377.756, 52910.882 24/10/07,20:42:15,03,07,1, 11.9,1,1, 1.332, 10371.945, 377.757, 52910.821 24/10/07,20:42:15,04,07,1, 11.9,1,1, 1.332, 10371.977, 377.788, 52910.942 24/10/07,20:42:15,05,07,1, 11.9,1,1, 1.332, 10371.954, 377.796, 52910.892 24/10/07,20:42:15,06,07,1, 11.9,1,1, 1.332, 10371.973, 377.787, 52910.863 24/10/07,20:42:15,07,07,1, 11.9,1,1, 1.332, 10371.957, 377.812, 52910.956 24/10/07,20:42:15,08,07,1, 11.9,1,1, 1.332, 10371.975, 377.819, 52910.875 24/10/07,20:42:15,09,07,1, 11.9,1,1, 1.332, 10371.994, 377.813, 52910.938 24/10/07,20:42:15,10,07,1, 11.9,1,1, 1.332, 10371.963, 377.821, 52910.970 24/10/07,20:42:15,11,07,1, 11.9,1,1, 1.332, 10371.995, 377.821, 52910.858 24/10/07,20:42:15,12,07,1, 11.9,1,1, 1.332, 10371.965, 377.825, 52910.951 24/10/07,20:42:15,13,07,1, 11.9,1,1, 1.332, 10371.988, 377.846, 52910.954 24/10/07,20:42:15,14,07,1, 11.9,1,1, 1.332, 10371.999, 377.879, 52910.929 24/10/07,20:42:15,15,07,1, 11.9,1,1, 1.332, 10371.973, 377.866, 52910.994 24/10/07,20:42:15,16,07,1, 11.9,1,1, 1.332, 10372.030, 377.889, 52910.927 24/10/07,20:42:15,17,07,1, 11.9,1,1, 1.332, 10371.996, 377.886, 52911.010 24/10/07,20:42:15,18,07,1, 11.9,1,1, 1.332, 10372.005, 377.880, 52910.952 24/10/07,20:42:15,19,07,1, 11.9,1,1, 1.332, 10372.011, 377.902, 52910.981 24/10/07,20:42:16,00,08,1, 11.9,1,1, 1.333, 10372.008, 377.902, 52910.981 24/10/07,20:42:16,01,08,1, 11.9,1,1, 1.333, 10372.006, 377.928, 52911.011 24/10/07,20:42:16,02,08,1, 11.9,1,1, 1.333, 10372.028, 377.952, 52910.994 24/10/07,20:42:16,03,08,1, 11.9,1,1, 1.333, 10372.014, 377.918, 52910.969 24/10/07,20:42:16,04,08,1, 11.9,1,1, 1.333, 10372.032, 377.921, 52910.925 24/10/07,20:42:16,05,08,1, 11.9,1,1, 1.333, 10372.048, 377.964, 52911.014 24/10/07,20:42:16,06,08,1, 11.9,1,1, 1.333, 10372.004, 377.979, 52911.026 24/10/07,20:42:16,07,08,1, 11.9,1,1, 1.333, 10372.043, 377.976, 52910.980 24/10/07,20:42:16,08,08,1, 11.9,1,1, 1.333, 10372.051, 378.001, 52911.047 24/10/07,20:42:16,09,08,1, 11.9,1,1, 1.333, 10372.018, 377.968, 52911.042 24/10/07,20:42:16,10,08,1, 11.9,1,1, 1.333, 10372.049, 378.016, 52911.049 24/10/07,20:42:16,11,08,1, 11.9,1,1, 1.333, 10372.058, 377.998, 52911.092 24/10/07,20:42:16,12,08,1, 11.9,1,1, 1.333, 10372.029, 378.036, 52911.026 24/10/07,20:42:16,13,08,1, 11.9,1,1, 1.333, 10372.073, 378.038, 52911.094 24/10/07,20:42:16,14,08,1, 11.9,1,1, 1.333, 10372.027, 378.029, 52911.081 24/10/07,20:42:16,15,08,1, 11.9,1,1, 1.333, 10372.074, 378.039, 52911.076 24/10/07,20:42:16,16,08,1, 11.9,1,1, 1.333, 10372.059, 378.055, 52911.095 24/10/07,20:42:16,17,08,1, 11.9,1,1, 1.333, 10372.049, 378.058, 52911.069 24/10/07,20:42:16,18,08,1, 11.9,1,1, 1.333, 10372.079, 378.066, 52911.042 24/10/07,20:42:16,19,08,1, 11.9,1,1, 1.333, 10372.072, 378.068, 52911.109 24/10/07,20:42:17,00,08,1, 11.9,1,1, 1.334, 10372.066, 378.068, 52911.109 24/10/07,20:42:17,01,08,1, 11.9,1,1, 1.334, 10372.079, 378.087, 52911.170 24/10/07,20:42:17,02,08,1, 11.9,1,1, 1.334, 10372.079, 378.108, 52911.128 24/10/07,20:42:17,03,08,1, 11.9,1,1, 1.334, 10372.092, 378.107, 52911.111 24/10/07,20:42:17,04,08,1, 11.9,1,1, 1.334, 10372.094, 378.097, 52911.139 24/10/07,20:42:17,05,08,1, 11.9,1,1, 1.334, 10372.105, 378.129, 52911.085 24/10/07,20:42:17,06,08,1, 11.9,1,1, 1.334, 10372.114, 378.129, 52911.176 24/10/07,20:42:17,07,08,1, 11.9,1,1, 1.334, 10372.103, 378.142, 52911.231 24/10/07,20:42:17,08,08,1, 11.9,1,1, 1.334, 10372.129, 378.173, 52911.144 24/10/07,20:42:17,09,08,1, 11.9,1,1, 1.334, 10372.090, 378.172, 52911.226 24/10/07,20:42:17,10,08,1, 11.9,1,1, 1.334, 10372.124, 378.176, 52911.162 24/10/07,20:42:17,11,08,1, 11.9,1,1, 1.334, 10372.134, 378.153, 52911.223 24/10/07,20:42:17,12,08,1, 11.9,1,1, 1.334, 10372.122, 378.174, 52911.193 24/10/07,20:42:17,13,08,1, 11.9,1,1, 1.334, 10372.131, 378.183, 52911.176 24/10/07,20:42:17,14,08,1, 11.9,1,1, 1.334, 10372.121, 378.206, 52911.260 24/10/07,20:42:17,15,08,1, 11.9,1,1, 1.334, 10372.142, 378.214, 52911.213 24/10/07,20:42:17,16,08,1, 11.9,1,1, 1.334, 10372.138, 378.211, 52911.097 24/10/07,20:42:17,17,08,1, 11.9,1,1, 1.334, 10372.152, 378.226, 52911.236 24/10/07,20:42:17,18,08,1, 11.9,1,1, 1.334, 10372.162, 378.226, 52911.165 24/10/07,20:42:17,19,08,1, 11.9,1,1, 1.334, 10372.160, 378.231, 52911.166 24/10/07,20:42:18,00,07,1, 11.9,1,1, 1.334, 10372.158, 378.231, 52911.166 24/10/07,20:42:18,01,07,1, 11.9,1,1, 1.334, 10372.168, 378.257, 52911.181 24/10/07,20:42:18,02,07,1, 11.9,1,1, 1.334, 10372.183, 378.249, 52911.211 24/10/07,20:42:18,03,07,1, 11.9,1,1, 1.334, 10372.200, 378.261, 52911.275 24/10/07,20:42:18,04,07,1, 11.9,1,1, 1.334, 10372.170, 378.259, 52911.246 24/10/07,20:42:18,05,07,1, 11.9,1,1, 1.334, 10372.186, 378.272, 52911.310 24/10/07,20:42:18,06,07,1, 11.9,1,1, 1.334, 10372.190, 378.278, 52911.289 24/10/07,20:42:18,07,07,1, 11.9,1,1, 1.334, 10372.189, 378.315, 52911.261 24/10/07,20:42:18,08,07,1, 11.9,1,1, 1.334, 10372.195, 378.289, 52911.286 24/10/07,20:42:18,09,07,1, 11.9,1,1, 1.334, 10372.184, 378.289, 52911.297 24/10/07,20:42:18,10,07,1, 11.9,1,1, 1.334, 10372.217, 378.299, 52911.309 24/10/07,20:42:18,11,07,1, 11.9,1,1, 1.334, 10372.222, 378.290, 52911.314 24/10/07,20:42:18,12,07,1, 11.9,1,1, 1.334, 10372.211, 378.299, 52911.274 24/10/07,20:42:18,13,07,1, 11.9,1,1, 1.334, 10372.219, 378.320, 52911.292 24/10/07,20:42:18,14,07,1, 11.9,1,1, 1.334, 10372.222, 378.342, 52911.297 24/10/07,20:42:18,15,07,1, 11.9,1,1, 1.334, 10372.251, 378.333, 52911.245 24/10/07,20:42:18,16,07,1, 11.9,1,1, 1.334, 10372.241, 378.349, 52911.304 24/10/07,20:42:18,17,07,1, 11.9,1,1, 1.334, 10372.268, 378.328, 52911.262 24/10/07,20:42:18,18,07,1, 11.9,1,1, 1.334, 10372.268, 378.381, 52911.315 24/10/07,20:42:18,19,07,1, 11.9,1,1, 1.334, 10372.266, 378.383, 52911.323 24/10/07,20:42:19,00,08,1, 12.0,1,1, 1.328, 10372.258, 378.383, 52911.323 24/10/07,20:42:19,01,08,1, 12.0,1,1, 1.328, 10372.261, 378.386, 52911.398 24/10/07,20:42:19,02,08,1, 12.0,1,1, 1.328, 10372.306, 378.373, 52911.308 24/10/07,20:42:19,03,08,1, 12.0,1,1, 1.328, 10372.304, 378.373, 52911.401 24/10/07,20:42:19,04,08,1, 12.0,1,1, 1.328, 10372.285, 378.391, 52911.371 24/10/07,20:42:19,05,08,1, 12.0,1,1, 1.328, 10372.334, 378.385, 52911.252 24/10/07,20:42:19,06,08,1, 12.0,1,1, 1.328, 10372.319, 378.409, 52911.371 24/10/07,20:42:19,07,08,1, 12.0,1,1, 1.328, 10372.315, 378.408, 52911.319 24/10/07,20:42:19,08,08,1, 12.0,1,1, 1.328, 10372.313, 378.400, 52911.295 24/10/07,20:42:19,09,08,1, 12.0,1,1, 1.328, 10372.322, 378.402, 52911.329 24/10/07,20:42:19,10,08,1, 12.0,1,1, 1.328, 10372.350, 378.426, 52911.296 24/10/07,20:42:19,11,08,1, 12.0,1,1, 1.328, 10372.324, 378.442, 52911.448 24/10/07,20:42:19,12,08,1, 12.0,1,1, 1.328, 10372.369, 378.406, 52911.340 24/10/07,20:42:19,13,08,1, 12.0,1,1, 1.328, 10372.371, 378.413, 52911.319 24/10/07,20:42:19,14,08,1, 12.0,1,1, 1.328, 10372.352, 378.454, 52911.444 24/10/07,20:42:19,15,08,1, 12.0,1,1, 1.328, 10372.361, 378.441, 52911.386 24/10/07,20:42:19,16,08,1, 12.0,1,1, 1.328, 10372.368, 378.456, 52911.382 24/10/07,20:42:19,17,08,1, 12.0,1,1, 1.328, 10372.371, 378.469, 52911.385 24/10/07,20:42:19,18,08,1, 12.0,1,1, 1.328, 10372.379, 378.455, 52911.264 24/10/07,20:42:19,19,08,1, 12.0,1,1, 1.328, 10372.406, 378.451, 52911.358 24/10/07,20:42:20,00,07,1, 11.8,1,1, 1.334, 10372.400, 378.451, 52911.358 24/10/07,20:42:20,01,07,1, 11.8,1,1, 1.334, 10372.431, 378.482, 52911.370 24/10/07,20:42:20,02,07,1, 11.8,1,1, 1.334, 10372.411, 378.495, 52911.464 24/10/07,20:42:20,03,07,1, 11.8,1,1, 1.334, 10372.423, 378.500, 52911.392 24/10/07,20:42:20,04,07,1, 11.8,1,1, 1.334, 10372.447, 378.494, 52911.360 24/10/07,20:42:20,05,07,1, 11.8,1,1, 1.334, 10372.454, 378.491, 52911.477 24/10/07,20:42:20,06,07,1, 11.8,1,1, 1.334, 10372.455, 378.509, 52911.383 24/10/07,20:42:20,07,07,1, 11.8,1,1, 1.334, 10372.442, 378.518, 52911.370 24/10/07,20:42:20,08,07,1, 11.8,1,1, 1.334, 10372.442, 378.531, 52911.457 24/10/07,20:42:20,09,07,1, 11.8,1,1, 1.334, 10372.473, 378.516, 52911.358 24/10/07,20:42:20,10,07,1, 11.8,1,1, 1.334, 10372.479, 378.540, 52911.445 24/10/07,20:42:20,11,07,1, 11.8,1,1, 1.334, 10372.495, 378.565, 52911.420 24/10/07,20:42:20,12,07,1, 11.8,1,1, 1.334, 10372.513, 378.570, 52911.465 24/10/07,20:42:20,13,07,1, 11.8,1,1, 1.334, 10372.495, 378.556, 52911.445 24/10/07,20:42:20,14,07,1, 11.8,1,1, 1.334, 10372.513, 378.546, 52911.395 24/10/07,20:42:20,15,07,1, 11.8,1,1, 1.334, 10372.543, 378.581, 52911.461 24/10/07,20:42:20,16,07,1, 11.8,1,1, 1.334, 10372.548, 378.553, 52911.437 24/10/07,20:42:20,17,07,1, 11.8,1,1, 1.334, 10372.556, 378.566, 52911.444 24/10/07,20:42:20,18,07,1, 11.8,1,1, 1.334, 10372.545, 378.568, 52911.459 24/10/07,20:42:20,19,07,1, 11.8,1,1, 1.334, 10372.553, 378.584, 52911.438 24/10/07,20:42:21,00,08,1, 11.9,1,1, 1.329, 10372.550, 378.584, 52911.438 24/10/07,20:42:21,01,08,1, 11.9,1,1, 1.329, 10372.573, 378.610, 52911.521 24/10/07,20:42:21,02,08,1, 11.9,1,1, 1.329, 10372.570, 378.596, 52911.466 24/10/07,20:42:21,03,08,1, 11.9,1,1, 1.329, 10372.611, 378.592, 52911.531 24/10/07,20:42:21,04,08,1, 11.9,1,1, 1.329, 10372.600, 378.615, 52911.549 24/10/07,20:42:21,05,08,1, 11.9,1,1, 1.329, 10372.607, 378.633, 52911.429 24/10/07,20:42:21,06,08,1, 11.9,1,1, 1.329, 10372.600, 378.641, 52911.556 24/10/07,20:42:21,07,08,1, 11.9,1,1, 1.329, 10372.618, 378.662, 52911.436 24/10/07,20:42:21,08,08,1, 11.9,1,1, 1.329, 10372.636, 378.654, 52911.552 24/10/07,20:42:21,09,08,1, 11.9,1,1, 1.329, 10372.639, 378.656, 52911.619 24/10/07,20:42:21,10,08,1, 11.9,1,1, 1.329, 10372.646, 378.665, 52911.500 24/10/07,20:42:21,11,08,1, 11.9,1,1, 1.329, 10372.655, 378.676, 52911.586 24/10/07,20:42:21,12,08,1, 11.9,1,1, 1.329, 10372.672, 378.688, 52911.618 24/10/07,20:42:21,13,08,1, 11.9,1,1, 1.329, 10372.689, 378.702, 52911.542 24/10/07,20:42:21,14,08,1, 11.9,1,1, 1.329, 10372.682, 378.691, 52911.625 24/10/07,20:42:21,15,08,1, 11.9,1,1, 1.329, 10372.703, 378.688, 52911.501 24/10/07,20:42:21,16,08,1, 11.9,1,1, 1.329, 10372.703, 378.695, 52911.487 24/10/07,20:42:21,17,08,1, 11.9,1,1, 1.329, 10372.717, 378.734, 52911.608 24/10/07,20:42:21,18,08,1, 11.9,1,1, 1.329, 10372.740, 378.713, 52911.342 24/10/07,20:42:21,19,08,1, 11.9,1,1, 1.329, 10372.721, 378.736, 52911.670 24/10/07,20:42:22,00,07,1, 11.9,1,1, 1.332, 10372.717, 378.736, 52911.670 24/10/07,20:42:22,01,07,1, 11.9,1,1, 1.332, 10372.752, 378.753, 52911.591 24/10/07,20:42:22,02,07,1, 11.9,1,1, 1.332, 10372.762, 378.765, 52911.664 24/10/07,20:42:22,03,07,1, 11.9,1,1, 1.332, 10372.769, 378.762, 52911.574 24/10/07,20:42:22,04,07,1, 11.9,1,1, 1.332, 10372.792, 378.774, 52911.567 24/10/07,20:42:22,05,07,1, 11.9,1,1, 1.332, 10372.796, 378.774, 52911.583 24/10/07,20:42:22,06,07,1, 11.9,1,1, 1.332, 10372.816, 378.795, 52911.569 24/10/07,20:42:22,07,07,1, 11.9,1,1, 1.332, 10372.842, 378.774, 52911.669 24/10/07,20:42:22,08,07,1, 11.9,1,1, 1.332, 10372.831, 378.769, 52911.561 24/10/07,20:42:22,09,07,1, 11.9,1,1, 1.332, 10372.840, 378.783, 52911.599 24/10/07,20:42:22,10,07,1, 11.9,1,1, 1.332, 10372.811, 378.798, 52911.695 24/10/07,20:42:22,11,07,1, 11.9,1,1, 1.332, 10372.839, 378.804, 52911.582 24/10/07,20:42:22,12,07,1, 11.9,1,1, 1.332, 10372.877, 378.810, 52911.683 24/10/07,20:42:22,13,07,1, 11.9,1,1, 1.332, 10372.873, 378.798, 52911.627 24/10/07,20:42:22,14,07,1, 11.9,1,1, 1.332, 10372.869, 378.829, 52911.581 24/10/07,20:42:22,15,07,1, 11.9,1,1, 1.332, 10372.905, 378.833, 52911.690 24/10/07,20:42:22,16,07,1, 11.9,1,1, 1.332, 10372.899, 378.831, 52911.667 24/10/07,20:42:22,17,07,1, 11.9,1,1, 1.332, 10372.893, 378.835, 52911.641 24/10/07,20:42:22,18,07,1, 11.9,1,1, 1.332, 10372.905, 378.859, 52911.702 24/10/07,20:42:22,19,07,1, 11.9,1,1, 1.332, 10372.931, 378.858, 52911.640 24/10/07,20:42:23,00,08,1, 11.9,1,1, 1.327, 10372.926, 378.858, 52911.640 24/10/07,20:42:23,01,08,1, 11.9,1,1, 1.327, 10372.947, 378.853, 52911.603 24/10/07,20:42:23,02,08,1, 11.9,1,1, 1.327, 10372.956, 378.880, 52911.630 24/10/07,20:42:23,03,08,1, 11.9,1,1, 1.327, 10372.972, 378.849, 52911.637 24/10/07,20:42:23,04,08,1, 11.9,1,1, 1.327, 10372.967, 378.902, 52911.651 24/10/07,20:42:23,05,08,1, 11.9,1,1, 1.327, 10373.005, 378.900, 52911.729 24/10/07,20:42:23,06,08,1, 11.9,1,1, 1.327, 10372.998, 378.912, 52911.705 24/10/07,20:42:23,07,08,1, 11.9,1,1, 1.327, 10372.994, 378.890, 52911.630 24/10/07,20:42:23,08,08,1, 11.9,1,1, 1.327, 10373.024, 378.915, 52911.720 24/10/07,20:42:23,09,08,1, 11.9,1,1, 1.327, 10373.029, 378.916, 52911.485 24/10/07,20:42:23,10,08,1, 11.9,1,1, 1.327, 10373.036, 378.925, 52911.747 24/10/07,20:42:23,11,08,1, 11.9,1,1, 1.327, 10373.044, 378.960, 52911.789 24/10/07,20:42:23,12,08,1, 11.9,1,1, 1.327, 10373.089, 378.947, 52911.668 24/10/07,20:42:23,13,08,1, 11.9,1,1, 1.327, 10373.078, 378.950, 52911.665 24/10/07,20:42:23,14,08,1, 11.9,1,1, 1.327, 10373.098, 378.969, 52911.689 24/10/07,20:42:23,15,08,1, 11.9,1,1, 1.327, 10373.141, 378.958, 52911.637 24/10/07,20:42:23,16,08,1, 11.9,1,1, 1.327, 10373.130, 378.975, 52911.778 24/10/07,20:42:23,17,08,1, 11.9,1,1, 1.327, 10373.141, 378.990, 52911.713 24/10/07,20:42:23,18,08,1, 11.9,1,1, 1.327, 10373.169, 378.988, 52911.722 24/10/07,20:42:23,19,08,1, 11.9,1,1, 1.327, 10373.172, 378.982, 52911.738 24/10/07,20:42:24,00,07,1, 11.9,1,1, 1.330, 10373.168, 378.982, 52911.738 24/10/07,20:42:24,01,07,1, 11.9,1,1, 1.330, 10373.201, 379.010, 52911.777 24/10/07,20:42:24,02,07,1, 11.9,1,1, 1.330, 10373.202, 379.007, 52911.718 24/10/07,20:42:24,03,07,1, 11.9,1,1, 1.330, 10373.229, 379.001, 52911.698 24/10/07,20:42:24,04,07,1, 11.9,1,1, 1.330, 10373.238, 379.039, 52911.802 24/10/07,20:42:24,05,07,1, 11.9,1,1, 1.330, 10373.246, 379.016, 52911.674 24/10/07,20:42:24,06,07,1, 11.9,1,1, 1.330, 10373.287, 379.047, 52911.730 24/10/07,20:42:24,07,07,1, 11.9,1,1, 1.330, 10373.247, 379.052, 52911.767 24/10/07,20:42:24,08,07,1, 11.9,1,1, 1.330, 10373.286, 379.044, 52911.696 24/10/07,20:42:24,09,07,1, 11.9,1,1, 1.330, 10373.286, 379.054, 52911.797 24/10/07,20:42:24,10,07,1, 11.9,1,1, 1.330, 10373.322, 379.083, 52911.705 24/10/07,20:42:24,11,07,1, 11.9,1,1, 1.330, 10373.342, 379.054, 52911.813 24/10/07,20:42:24,12,07,1, 11.9,1,1, 1.330, 10373.354, 379.085, 52911.767 24/10/07,20:42:24,13,07,1, 11.9,1,1, 1.330, 10373.370, 379.109, 52911.798 24/10/07,20:42:24,14,07,1, 11.9,1,1, 1.330, 10373.386, 379.099, 52911.845 24/10/07,20:42:24,15,07,1, 11.9,1,1, 1.330, 10373.373, 379.082, 52911.820 24/10/07,20:42:24,16,07,1, 11.9,1,1, 1.330, 10373.432, 379.111, 52911.715 24/10/07,20:42:24,17,07,1, 11.9,1,1, 1.330, 10373.400, 379.121, 52911.775 24/10/07,20:42:24,18,07,1, 11.9,1,1, 1.330, 10373.445, 379.100, 52911.766 24/10/07,20:42:24,19,07,1, 11.9,1,1, 1.330, 10373.458, 379.111, 52911.810 24/10/07,20:42:25,00,07,1, 11.9,1,1, 1.330, 10373.452, 379.111, 52911.810 24/10/07,20:42:25,01,07,1, 11.9,1,1, 1.330, 10373.501, 379.120, 52911.740 24/10/07,20:42:25,02,07,1, 11.9,1,1, 1.330, 10373.503, 379.149, 52911.843 24/10/07,20:42:25,03,07,1, 11.9,1,1, 1.330, 10373.472, 379.171, 52911.822 24/10/07,20:42:25,04,07,1, 11.9,1,1, 1.330, 10373.514, 379.142, 52911.784 24/10/07,20:42:25,05,07,1, 11.9,1,1, 1.330, 10373.510, 379.159, 52911.857 24/10/07,20:42:25,06,07,1, 11.9,1,1, 1.330, 10373.532, 379.155, 52911.777 24/10/07,20:42:25,07,07,1, 11.9,1,1, 1.330, 10373.534, 379.162, 52911.847 24/10/07,20:42:25,08,07,1, 11.9,1,1, 1.330, 10373.575, 379.177, 52911.851 24/10/07,20:42:25,09,07,1, 11.9,1,1, 1.330, 10373.592, 379.167, 52911.799 24/10/07,20:42:25,10,07,1, 11.9,1,1, 1.330, 10373.563, 379.195, 52911.882 24/10/07,20:42:25,11,07,1, 11.9,1,1, 1.330, 10373.606, 379.208, 52911.765 24/10/07,20:42:25,12,07,1, 11.9,1,1, 1.330, 10373.613, 379.207, 52911.863 24/10/07,20:42:25,13,07,1, 11.9,1,1, 1.330, 10373.621, 379.200, 52911.844 24/10/07,20:42:25,14,07,1, 11.9,1,1, 1.330, 10373.649, 379.220, 52911.835 24/10/07,20:42:25,15,07,1, 11.9,1,1, 1.330, 10373.672, 379.221, 52911.911 24/10/07,20:42:25,16,07,1, 11.9,1,1, 1.330, 10373.686, 379.222, 52911.798 24/10/07,20:42:25,17,07,1, 11.9,1,1, 1.330, 10373.705, 379.250, 52911.826 24/10/07,20:42:25,18,07,1, 11.9,1,1, 1.330, 10373.701, 379.257, 52911.896 24/10/07,20:42:25,19,07,1, 11.9,1,1, 1.330, 10373.718, 379.256, 52911.838 24/10/07,20:42:26,00,07,1, 11.9,1,1, 1.331, 10373.710, 379.256, 52911.838 24/10/07,20:42:26,01,07,1, 11.9,1,1, 1.331, 10373.751, 379.283, 52911.830 24/10/07,20:42:26,02,07,1, 11.9,1,1, 1.331, 10373.782, 379.252, 52911.813 24/10/07,20:42:26,03,07,1, 11.9,1,1, 1.331, 10373.790, 379.275, 52911.779 24/10/07,20:42:26,04,07,1, 11.9,1,1, 1.331, 10373.761, 379.271, 52911.862 24/10/07,20:42:26,05,07,1, 11.9,1,1, 1.331, 10373.833, 379.305, 52911.738 24/10/07,20:42:26,06,07,1, 11.9,1,1, 1.331, 10373.824, 379.298, 52911.876 24/10/07,20:42:26,07,07,1, 11.9,1,1, 1.331, 10373.850, 379.314, 52911.802 24/10/07,20:42:26,08,07,1, 11.9,1,1, 1.331, 10373.849, 379.316, 52911.840 24/10/07,20:42:26,09,07,1, 11.9,1,1, 1.331, 10373.867, 379.322, 52911.851 24/10/07,20:42:26,10,07,1, 11.9,1,1, 1.331, 10373.905, 379.321, 52911.812 24/10/07,20:42:26,11,07,1, 11.9,1,1, 1.331, 10373.921, 379.303, 52911.944 24/10/07,20:42:26,12,07,1, 11.9,1,1, 1.331, 10373.912, 379.347, 52911.880 24/10/07,20:42:26,13,07,1, 11.9,1,1, 1.331, 10373.950, 379.322, 52911.857 24/10/07,20:42:26,14,07,1, 11.9,1,1, 1.331, 10373.959, 379.336, 52911.989 24/10/07,20:42:26,15,07,1, 11.9,1,1, 1.331, 10373.966, 379.343, 52911.888 24/10/07,20:42:26,16,07,1, 11.9,1,1, 1.331, 10373.974, 379.353, 52911.871 24/10/07,20:42:26,17,07,1, 11.9,1,1, 1.331, 10374.003, 379.373, 52911.954 24/10/07,20:42:26,18,07,1, 11.9,1,1, 1.331, 10374.000, 379.338, 52911.865 24/10/07,20:42:26,19,07,1, 11.9,1,1, 1.331, 10374.032, 379.380, 52911.881 24/10/07,20:42:27,00,08,1, 11.9,1,1, 1.332, 10374.027, 379.380, 52911.881 24/10/07,20:42:27,01,08,1, 11.9,1,1, 1.332, 10374.037, 379.363, 52911.917 24/10/07,20:42:27,02,08,1, 11.9,1,1, 1.332, 10374.051, 379.370, 52911.932 24/10/07,20:42:27,03,08,1, 11.9,1,1, 1.332, 10374.076, 379.385, 52911.992 24/10/07,20:42:27,04,08,1, 11.9,1,1, 1.332, 10374.083, 379.386, 52911.836 24/10/07,20:42:27,05,08,1, 11.9,1,1, 1.332, 10374.103, 379.396, 52912.007 24/10/07,20:42:27,06,08,1, 11.9,1,1, 1.332, 10374.106, 379.391, 52911.967 24/10/07,20:42:27,07,08,1, 11.9,1,1, 1.332, 10374.136, 379.399, 52911.875 24/10/07,20:42:27,08,08,1, 11.9,1,1, 1.332, 10374.136, 379.401, 52911.916 24/10/07,20:42:27,09,08,1, 11.9,1,1, 1.332, 10374.171, 379.420, 52911.909 24/10/07,20:42:27,10,08,1, 11.9,1,1, 1.332, 10374.172, 379.439, 52911.905 24/10/07,20:42:27,11,08,1, 11.9,1,1, 1.332, 10374.172, 379.439, 52911.923 24/10/07,20:42:27,12,08,1, 11.9,1,1, 1.332, 10374.184, 379.425, 52911.898 24/10/07,20:42:27,13,08,1, 11.9,1,1, 1.332, 10374.225, 379.446, 52912.002 24/10/07,20:42:27,14,08,1, 11.9,1,1, 1.332, 10374.224, 379.429, 52912.077 24/10/07,20:42:27,15,08,1, 11.9,1,1, 1.332, 10374.223, 379.451, 52911.960 24/10/07,20:42:27,16,08,1, 11.9,1,1, 1.332, 10374.253, 379.449, 52911.945 24/10/07,20:42:27,17,08,1, 11.9,1,1, 1.332, 10374.261, 379.461, 52911.924 24/10/07,20:42:27,18,08,1, 11.9,1,1, 1.332, 10374.301, 379.451, 52911.933 24/10/07,20:42:27,19,08,1, 11.9,1,1, 1.332, 10374.292, 379.471, 52912.071 24/10/07,20:42:28,00,08,1, 11.9,1,1, 1.327, 10374.286, 379.471, 52912.071 24/10/07,20:42:28,01,08,1, 11.9,1,1, 1.327, 10374.331, 379.470, 52911.966 24/10/07,20:42:28,02,08,1, 11.9,1,1, 1.327, 10374.316, 379.486, 52911.998 24/10/07,20:42:28,03,08,1, 11.9,1,1, 1.327, 10374.359, 379.461, 52911.894 24/10/07,20:42:28,04,08,1, 11.9,1,1, 1.327, 10374.364, 379.473, 52911.980 24/10/07,20:42:28,05,08,1, 11.9,1,1, 1.327, 10374.379, 379.471, 52911.971 24/10/07,20:42:28,06,08,1, 11.9,1,1, 1.327, 10374.412, 379.480, 52911.998 24/10/07,20:42:28,07,08,1, 11.9,1,1, 1.327, 10374.404, 379.489, 52912.004 24/10/07,20:42:28,08,08,1, 11.9,1,1, 1.327, 10374.404, 379.485, 52911.952 24/10/07,20:42:28,09,08,1, 11.9,1,1, 1.327, 10374.429, 379.500, 52912.036 24/10/07,20:42:28,10,08,1, 11.9,1,1, 1.327, 10374.420, 379.499, 52912.012 24/10/07,20:42:28,11,08,1, 11.9,1,1, 1.327, 10374.462, 379.488, 52912.003 24/10/07,20:42:28,12,08,1, 11.9,1,1, 1.327, 10374.467, 379.506, 52912.008 24/10/07,20:42:28,13,08,1, 11.9,1,1, 1.327, 10374.470, 379.513, 52912.031 24/10/07,20:42:28,14,08,1, 11.9,1,1, 1.327, 10374.505, 379.493, 52911.924 24/10/07,20:42:28,15,08,1, 11.9,1,1, 1.327, 10374.497, 379.537, 52912.060 24/10/07,20:42:28,16,08,1, 11.9,1,1, 1.327, 10374.489, 379.522, 52911.961 24/10/07,20:42:28,17,08,1, 11.9,1,1, 1.327, 10374.519, 379.527, 52912.005 24/10/07,20:42:28,18,08,1, 11.9,1,1, 1.327, 10374.516, 379.527, 52911.994 24/10/07,20:42:28,19,08,1, 11.9,1,1, 1.327, 10374.538, 379.530, 52911.960 24/10/07,20:42:29,00,07,1, 11.9,1,1, 1.326, 10374.537, 379.530, 52911.960 24/10/07,20:42:29,01,07,1, 11.9,1,1, 1.326, 10374.565, 379.524, 52912.033 24/10/07,20:42:29,02,07,1, 11.9,1,1, 1.326, 10374.600, 379.533, 52912.072 24/10/07,20:42:29,03,07,1, 11.9,1,1, 1.326, 10374.582, 379.556, 52912.079 24/10/07,20:42:29,04,07,1, 11.9,1,1, 1.326, 10374.601, 379.546, 52912.058 24/10/07,20:42:29,05,07,1, 11.9,1,1, 1.326, 10374.651, 379.523, 52912.077 24/10/07,20:42:29,06,07,1, 11.9,1,1, 1.326, 10374.628, 379.559, 52912.079 24/10/07,20:42:29,07,07,1, 11.9,1,1, 1.326, 10374.642, 379.543, 52911.935 24/10/07,20:42:29,08,07,1, 11.9,1,1, 1.326, 10374.642, 379.558, 52912.029 24/10/07,20:42:29,09,07,1, 11.9,1,1, 1.326, 10374.656, 379.573, 52912.096 24/10/07,20:42:29,10,07,1, 11.9,1,1, 1.326, 10374.669, 379.562, 52912.134 24/10/07,20:42:29,11,07,1, 11.9,1,1, 1.326, 10374.700, 379.565, 52912.078 24/10/07,20:42:29,12,07,1, 11.9,1,1, 1.326, 10374.734, 379.579, 52911.980 24/10/07,20:42:29,13,07,1, 11.9,1,1, 1.326, 10374.724, 379.574, 52911.999 24/10/07,20:42:29,14,07,1, 11.9,1,1, 1.326, 10374.751, 379.593, 52912.122 24/10/07,20:42:29,15,07,1, 11.9,1,1, 1.326, 10374.763, 379.583, 52912.046 24/10/07,20:42:29,16,07,1, 11.9,1,1, 1.326, 10374.751, 379.585, 52912.077 24/10/07,20:42:29,17,07,1, 11.9,1,1, 1.326, 10374.745, 379.586, 52912.143 24/10/07,20:42:29,18,07,1, 11.9,1,1, 1.326, 10374.824, 379.603, 52912.075 24/10/07,20:42:29,19,07,1, 11.9,1,1, 1.326, 10374.804, 379.619, 52912.009 24/10/07,20:42:30,00,07,1, 11.8,1,1, 1.330, 10374.804, 379.619, 52912.009 24/10/07,20:42:30,01,07,1, 11.8,1,1, 1.330, 10374.829, 379.599, 52912.058 24/10/07,20:42:30,02,07,1, 11.8,1,1, 1.330, 10374.842, 379.629, 52912.143 24/10/07,20:42:30,03,07,1, 11.8,1,1, 1.330, 10374.845, 379.625, 52912.139 24/10/07,20:42:30,04,07,1, 11.8,1,1, 1.330, 10374.871, 379.599, 52912.094 24/10/07,20:42:30,05,07,1, 11.8,1,1, 1.330, 10374.874, 379.608, 52912.112 24/10/07,20:42:30,06,07,1, 11.8,1,1, 1.330, 10374.904, 379.611, 52912.131 24/10/07,20:42:30,07,07,1, 11.8,1,1, 1.330, 10374.905, 379.618, 52912.099 24/10/07,20:42:30,08,07,1, 11.8,1,1, 1.330, 10374.902, 379.619, 52912.176 24/10/07,20:42:30,09,07,1, 11.8,1,1, 1.330, 10374.935, 379.637, 52912.011 24/10/07,20:42:30,10,07,1, 11.8,1,1, 1.330, 10374.934, 379.649, 52912.130 24/10/07,20:42:30,11,07,1, 11.8,1,1, 1.330, 10374.968, 379.637, 52912.055 24/10/07,20:42:30,12,07,1, 11.8,1,1, 1.330, 10374.979, 379.639, 52912.078 24/10/07,20:42:30,13,07,1, 11.8,1,1, 1.330, 10374.977, 379.653, 52912.183 24/10/07,20:42:30,14,07,1, 11.8,1,1, 1.330, 10375.009, 379.637, 52912.040 24/10/07,20:42:30,15,07,1, 11.8,1,1, 1.330, 10375.003, 379.625, 52912.081 24/10/07,20:42:30,16,07,1, 11.8,1,1, 1.330, 10375.014, 379.642, 52912.214 24/10/07,20:42:30,17,07,1, 11.8,1,1, 1.330, 10375.041, 379.651, 52912.069 24/10/07,20:42:30,18,07,1, 11.8,1,1, 1.330, 10375.041, 379.641, 52912.155 24/10/07,20:42:30,19,07,1, 11.8,1,1, 1.330, 10375.057, 379.667, 52912.108 24/10/07,20:42:31,00,07,1, 11.9,1,1, 1.327, 10375.054, 379.667, 52912.108 24/10/07,20:42:31,01,07,1, 11.9,1,1, 1.327, 10375.094, 379.657, 52912.072 24/10/07,20:42:31,02,07,1, 11.9,1,1, 1.327, 10375.092, 379.684, 52912.134 24/10/07,20:42:31,03,07,1, 11.9,1,1, 1.327, 10375.115, 379.690, 52912.065 24/10/07,20:42:31,04,07,1, 11.9,1,1, 1.327, 10375.116, 379.657, 52912.152 24/10/07,20:42:31,05,07,1, 11.9,1,1, 1.327, 10375.134, 379.661, 52912.103 24/10/07,20:42:31,06,07,1, 11.9,1,1, 1.327, 10375.169, 379.673, 52912.079 24/10/07,20:42:31,07,07,1, 11.9,1,1, 1.327, 10375.148, 379.678, 52912.172 24/10/07,20:42:31,08,07,1, 11.9,1,1, 1.327, 10375.182, 379.687, 52912.059 24/10/07,20:42:31,09,07,1, 11.9,1,1, 1.327, 10375.226, 379.678, 52912.102 24/10/07,20:42:31,10,07,1, 11.9,1,1, 1.327, 10375.206, 379.693, 52912.175 24/10/07,20:42:31,11,07,1, 11.9,1,1, 1.327, 10375.238, 379.663, 52912.073 24/10/07,20:42:31,12,07,1, 11.9,1,1, 1.327, 10375.236, 379.699, 52912.145 24/10/07,20:42:31,13,07,1, 11.9,1,1, 1.327, 10375.244, 379.702, 52912.225 24/10/07,20:42:31,14,07,1, 11.9,1,1, 1.327, 10375.252, 379.684, 52912.083 24/10/07,20:42:31,15,07,1, 11.9,1,1, 1.327, 10375.294, 379.718, 52912.120 24/10/07,20:42:31,16,07,1, 11.9,1,1, 1.327, 10375.273, 379.725, 52912.113 24/10/07,20:42:31,17,07,1, 11.9,1,1, 1.327, 10375.323, 379.718, 52912.125 24/10/07,20:42:31,18,07,1, 11.9,1,1, 1.327, 10375.336, 379.700, 52912.213 24/10/07,20:42:31,19,07,1, 11.9,1,1, 1.327, 10375.333, 379.691, 52912.130 24/10/07,20:42:32,00,08,1, 11.9,1,1, 1.328, 10375.329, 379.691, 52912.130 24/10/07,20:42:32,01,08,1, 11.9,1,1, 1.328, 10375.355, 379.695, 52912.141 24/10/07,20:42:32,02,08,1, 11.9,1,1, 1.328, 10375.382, 379.725, 52912.054 24/10/07,20:42:32,03,08,1, 11.9,1,1, 1.328, 10375.386, 379.720, 52912.183 24/10/07,20:42:32,04,08,1, 11.9,1,1, 1.328, 10375.397, 379.716, 52912.104 24/10/07,20:42:32,05,08,1, 11.9,1,1, 1.328, 10375.426, 379.718, 52912.007 24/10/07,20:42:32,06,08,1, 11.9,1,1, 1.328, 10375.442, 379.715, 52912.165 24/10/07,20:42:32,07,08,1, 11.9,1,1, 1.328, 10375.438, 379.736, 52912.136 24/10/07,20:42:32,08,08,1, 11.9,1,1, 1.328, 10375.463, 379.723, 52912.143 24/10/07,20:42:32,09,08,1, 11.9,1,1, 1.328, 10375.466, 379.701, 52912.227 24/10/07,20:42:32,10,08,1, 11.9,1,1, 1.328, 10375.471, 379.718, 52912.122 24/10/07,20:42:32,11,08,1, 11.9,1,1, 1.328, 10375.502, 379.729, 52912.110 24/10/07,20:42:32,12,08,1, 11.9,1,1, 1.328, 10375.517, 379.708, 52912.186 24/10/07,20:42:32,13,08,1, 11.9,1,1, 1.328, 10375.496, 379.747, 52912.082 24/10/07,20:42:32,14,08,1, 11.9,1,1, 1.328, 10375.532, 379.722, 52912.156 24/10/07,20:42:32,15,08,1, 11.9,1,1, 1.328, 10375.550, 379.710, 52912.162 24/10/07,20:42:32,16,08,1, 11.9,1,1, 1.328, 10375.559, 379.736, 52912.153 24/10/07,20:42:32,17,08,1, 11.9,1,1, 1.328, 10375.591, 379.733, 52912.167 24/10/07,20:42:32,18,08,1, 11.9,1,1, 1.328, 10375.588, 379.740, 52912.210 24/10/07,20:42:32,19,08,1, 11.9,1,1, 1.328, 10375.613, 379.728, 52912.127 24/10/07,20:42:33,00,07,1, 11.9,1,1, 1.330, 10375.613, 379.728, 52912.127 24/10/07,20:42:33,01,07,1, 11.9,1,1, 1.330, 10375.626, 379.729, 52912.133 24/10/07,20:42:33,02,07,1, 11.9,1,1, 1.330, 10375.644, 379.732, 52912.107 24/10/07,20:42:33,03,07,1, 11.9,1,1, 1.330, 10375.657, 379.778, 52912.250 24/10/07,20:42:33,04,07,1, 11.9,1,1, 1.330, 10375.669, 379.734, 52912.069 24/10/07,20:42:33,05,07,1, 11.9,1,1, 1.330, 10375.672, 379.710, 52912.112 24/10/07,20:42:33,06,07,1, 11.9,1,1, 1.330, 10375.691, 379.735, 52912.213 24/10/07,20:42:33,07,07,1, 11.9,1,1, 1.330, 10375.711, 379.742, 52912.199 24/10/07,20:42:33,08,07,1, 11.9,1,1, 1.330, 10375.720, 379.746, 52912.180 24/10/07,20:42:33,09,07,1, 11.9,1,1, 1.330, 10375.737, 379.724, 52912.254 24/10/07,20:42:33,10,07,1, 11.9,1,1, 1.330, 10375.725, 379.758, 52912.160 24/10/07,20:42:33,11,07,1, 11.9,1,1, 1.330, 10375.794, 379.776, 52912.231 24/10/07,20:42:33,12,07,1, 11.9,1,1, 1.330, 10375.784, 379.753, 52912.157 24/10/07,20:42:33,13,07,1, 11.9,1,1, 1.330, 10375.803, 379.791, 52912.099 24/10/07,20:42:33,14,07,1, 11.9,1,1, 1.330, 10375.813, 379.766, 52912.247 24/10/07,20:42:33,15,07,1, 11.9,1,1, 1.330, 10375.819, 379.764, 52912.177 24/10/07,20:42:33,16,07,1, 11.9,1,1, 1.330, 10375.832, 379.748, 52912.231 24/10/07,20:42:33,17,07,1, 11.9,1,1, 1.330, 10375.827, 379.759, 52912.197 24/10/07,20:42:33,18,07,1, 11.9,1,1, 1.330, 10375.873, 379.771, 52912.158 24/10/07,20:42:33,19,07,1, 11.9,1,1, 1.330, 10375.881, 379.760, 52912.222 24/10/07,20:42:34,00,07,1, 11.9,1,1, 1.331, 10375.880, 379.760, 52912.222 24/10/07,20:42:34,01,07,1, 11.9,1,1, 1.331, 10375.920, 379.765, 52912.125 24/10/07,20:42:34,02,07,1, 11.9,1,1, 1.331, 10375.908, 379.763, 52912.219 24/10/07,20:42:34,03,07,1, 11.9,1,1, 1.331, 10375.920, 379.769, 52912.138 24/10/07,20:42:34,04,07,1, 11.9,1,1, 1.331, 10375.946, 379.770, 52912.129 24/10/07,20:42:34,05,07,1, 11.9,1,1, 1.331, 10375.964, 379.757, 52912.248 24/10/07,20:42:34,06,07,1, 11.9,1,1, 1.331, 10375.958, 379.757, 52912.149 24/10/07,20:42:34,07,07,1, 11.9,1,1, 1.331, 10375.997, 379.774, 52912.203 24/10/07,20:42:34,08,07,1, 11.9,1,1, 1.331, 10376.002, 379.766, 52912.194 24/10/07,20:42:34,09,07,1, 11.9,1,1, 1.331, 10376.023, 379.772, 52912.106 24/10/07,20:42:34,10,07,1, 11.9,1,1, 1.331, 10376.033, 379.766, 52912.141 24/10/07,20:42:34,11,07,1, 11.9,1,1, 1.331, 10376.031, 379.780, 52912.148 24/10/07,20:42:34,12,07,1, 11.9,1,1, 1.331, 10376.066, 379.766, 52912.094 24/10/07,20:42:34,13,07,1, 11.9,1,1, 1.331, 10376.070, 379.747, 52912.203 24/10/07,20:42:34,14,07,1, 11.9,1,1, 1.331, 10376.072, 379.766, 52912.239 24/10/07,20:42:34,15,07,1, 11.9,1,1, 1.331, 10376.100, 379.754, 52912.220 24/10/07,20:42:34,16,07,1, 11.9,1,1, 1.331, 10376.107, 379.759, 52912.210 24/10/07,20:42:34,17,07,1, 11.9,1,1, 1.331, 10376.120, 379.768, 52912.138 24/10/07,20:42:34,18,07,1, 11.9,1,1, 1.331, 10376.133, 379.765, 52912.213 24/10/07,20:42:34,19,07,1, 11.9,1,1, 1.331, 10376.126, 379.773, 52912.265 24/10/07,20:42:35,00,07,1, 11.9,1,1, 1.326, 10376.122, 379.773, 52912.265 24/10/07,20:42:35,01,07,1, 11.9,1,1, 1.326, 10376.155, 379.767, 52912.204 24/10/07,20:42:35,02,07,1, 11.9,1,1, 1.326, 10376.163, 379.769, 52912.178 24/10/07,20:42:35,03,07,1, 11.9,1,1, 1.326, 10376.206, 379.745, 52912.066 24/10/07,20:42:35,04,07,1, 11.9,1,1, 1.326, 10376.192, 379.781, 52912.168 24/10/07,20:42:35,05,07,1, 11.9,1,1, 1.326, 10376.227, 379.786, 52912.224 24/10/07,20:42:35,06,07,1, 11.9,1,1, 1.326, 10376.236, 379.783, 52912.139 24/10/07,20:42:35,07,07,1, 11.9,1,1, 1.326, 10376.219, 379.757, 52912.193 24/10/07,20:42:35,08,07,1, 11.9,1,1, 1.326, 10376.259, 379.782, 52912.100 24/10/07,20:42:35,09,07,1, 11.9,1,1, 1.326, 10376.286, 379.775, 52912.220 24/10/07,20:42:35,10,07,1, 11.9,1,1, 1.326, 10376.278, 379.768, 52912.178 24/10/07,20:42:35,11,07,1, 11.9,1,1, 1.326, 10376.273, 379.761, 52912.148 24/10/07,20:42:35,12,07,1, 11.9,1,1, 1.326, 10376.289, 379.774, 52912.188 24/10/07,20:42:35,13,07,1, 11.9,1,1, 1.326, 10376.306, 379.772, 52912.173 24/10/07,20:42:35,14,07,1, 11.9,1,1, 1.326, 10376.345, 379.756, 52912.145 24/10/07,20:42:35,15,07,1, 11.9,1,1, 1.326, 10376.338, 379.776, 52912.211 24/10/07,20:42:35,16,07,1, 11.9,1,1, 1.326, 10376.356, 379.771, 52912.207 24/10/07,20:42:35,17,07,1, 11.9,1,1, 1.326, 10376.387, 379.760, 52912.172 24/10/07,20:42:35,18,07,1, 11.9,1,1, 1.326, 10376.394, 379.771, 52912.235 24/10/07,20:42:35,19,07,1, 11.9,1,1, 1.326, 10376.359, 379.770, 52912.123 24/10/07,20:42:36,00,08,1, 11.9,1,1, 1.330, 10376.356, 379.770, 52912.123 24/10/07,20:42:36,01,08,1, 11.9,1,1, 1.330, 10376.391, 379.747, 52912.270 24/10/07,20:42:36,02,08,1, 11.9,1,1, 1.330, 10376.420, 379.772, 52912.207 24/10/07,20:42:36,03,08,1, 11.9,1,1, 1.330, 10376.449, 379.752, 52912.230 24/10/07,20:42:36,04,08,1, 11.9,1,1, 1.330, 10376.430, 379.735, 52912.214 24/10/07,20:42:36,05,08,1, 11.9,1,1, 1.330, 10376.449, 379.727, 52912.087 24/10/07,20:42:36,06,08,1, 11.9,1,1, 1.330, 10376.474, 379.763, 52912.178 24/10/07,20:42:36,07,08,1, 11.9,1,1, 1.330, 10376.476, 379.746, 52912.257 24/10/07,20:42:36,08,08,1, 11.9,1,1, 1.330, 10376.510, 379.744, 52912.149 24/10/07,20:42:36,09,08,1, 11.9,1,1, 1.330, 10376.499, 379.779, 52912.230 24/10/07,20:42:36,10,08,1, 11.9,1,1, 1.330, 10376.522, 379.732, 52912.206 24/10/07,20:42:36,11,08,1, 11.9,1,1, 1.330, 10376.544, 379.759, 52912.205 24/10/07,20:42:36,12,08,1, 11.9,1,1, 1.330, 10376.555, 379.739, 52912.199 24/10/07,20:42:36,13,08,1, 11.9,1,1, 1.330, 10376.535, 379.747, 52912.157 24/10/07,20:42:36,14,08,1, 11.9,1,1, 1.330, 10376.565, 379.745, 52912.235 24/10/07,20:42:36,15,08,1, 11.9,1,1, 1.330, 10376.575, 379.737, 52912.255 24/10/07,20:42:36,16,08,1, 11.9,1,1, 1.330, 10376.567, 379.763, 52912.152 24/10/07,20:42:36,17,08,1, 11.9,1,1, 1.330, 10376.573, 379.743, 52912.211 24/10/07,20:42:36,18,08,1, 11.9,1,1, 1.330, 10376.587, 379.748, 52912.187 24/10/07,20:42:36,19,08,1, 11.9,1,1, 1.330, 10376.642, 379.731, 52912.131 24/10/07,20:42:37,00,08,1, 11.9,1,1, 1.327, 10376.639, 379.731, 52912.131 24/10/07,20:42:37,01,08,1, 11.9,1,1, 1.327, 10376.635, 379.751, 52912.163 24/10/07,20:42:37,02,08,1, 11.9,1,1, 1.327, 10376.673, 379.734, 52912.128 24/10/07,20:42:37,03,08,1, 11.9,1,1, 1.327, 10376.648, 379.766, 52912.297 24/10/07,20:42:37,04,08,1, 11.9,1,1, 1.327, 10376.654, 379.738, 52912.178 24/10/07,20:42:37,05,08,1, 11.9,1,1, 1.327, 10376.705, 379.750, 52912.138 24/10/07,20:42:37,06,08,1, 11.9,1,1, 1.327, 10376.700, 379.740, 52912.250 24/10/07,20:42:37,07,08,1, 11.9,1,1, 1.327, 10376.716, 379.736, 52912.116 24/10/07,20:42:37,08,08,1, 11.9,1,1, 1.327, 10376.708, 379.727, 52912.216 24/10/07,20:42:37,09,08,1, 11.9,1,1, 1.327, 10376.708, 379.739, 52912.170 24/10/07,20:42:37,10,08,1, 11.9,1,1, 1.327, 10376.741, 379.753, 52912.192 24/10/07,20:42:37,11,08,1, 11.9,1,1, 1.327, 10376.743, 379.741, 52912.252 24/10/07,20:42:37,12,08,1, 11.9,1,1, 1.327, 10376.743, 379.728, 52912.176 24/10/07,20:42:37,13,08,1, 11.9,1,1, 1.327, 10376.798, 379.767, 52912.192 24/10/07,20:42:37,14,08,1, 11.9,1,1, 1.327, 10376.780, 379.755, 52912.210 24/10/07,20:42:37,15,08,1, 11.9,1,1, 1.327, 10376.776, 379.740, 52912.130 24/10/07,20:42:37,16,08,1, 11.9,1,1, 1.327, 10376.814, 379.710, 52912.212 24/10/07,20:42:37,17,08,1, 11.9,1,1, 1.327, 10376.799, 379.764, 52912.205 24/10/07,20:42:37,18,08,1, 11.9,1,1, 1.327, 10376.821, 379.729, 52912.134 24/10/07,20:42:37,19,08,1, 11.9,1,1, 1.327, 10376.809, 379.742, 52912.258 24/10/07,20:42:38,00,08,1, 12.0,1,1, 1.330, 10376.806, 379.742, 52912.258 24/10/07,20:42:38,01,08,1, 12.0,1,1, 1.330, 10376.841, 379.726, 52912.186 24/10/07,20:42:38,02,08,1, 12.0,1,1, 1.330, 10376.837, 379.737, 52912.295 24/10/07,20:42:38,03,08,1, 12.0,1,1, 1.330, 10376.864, 379.736, 52912.224 24/10/07,20:42:38,04,08,1, 12.0,1,1, 1.330, 10376.846, 379.743, 52912.307 24/10/07,20:42:38,05,08,1, 12.0,1,1, 1.330, 10376.878, 379.729, 52912.176 24/10/07,20:42:38,06,08,1, 12.0,1,1, 1.330, 10376.895, 379.724, 52912.146 24/10/07,20:42:38,07,08,1, 12.0,1,1, 1.330, 10376.897, 379.716, 52912.196 24/10/07,20:42:38,08,08,1, 12.0,1,1, 1.330, 10376.901, 379.739, 52912.193 24/10/07,20:42:38,09,08,1, 12.0,1,1, 1.330, 10376.914, 379.715, 52912.165 24/10/07,20:42:38,10,08,1, 12.0,1,1, 1.330, 10376.916, 379.745, 52912.265 24/10/07,20:42:38,11,08,1, 12.0,1,1, 1.330, 10376.944, 379.734, 52912.220 24/10/07,20:42:38,12,08,1, 12.0,1,1, 1.330, 10376.923, 379.738, 52912.216 24/10/07,20:42:38,13,08,1, 12.0,1,1, 1.330, 10376.936, 379.717, 52912.195 24/10/07,20:42:38,14,08,1, 12.0,1,1, 1.330, 10376.949, 379.731, 52912.192 24/10/07,20:42:38,15,08,1, 12.0,1,1, 1.330, 10376.967, 379.745, 52912.207 24/10/07,20:42:38,16,08,1, 12.0,1,1, 1.330, 10376.983, 379.739, 52912.158 24/10/07,20:42:38,17,08,1, 12.0,1,1, 1.330, 10376.981, 379.712, 52912.160 24/10/07,20:42:38,18,08,1, 12.0,1,1, 1.330, 10377.011, 379.735, 52912.242 24/10/07,20:42:38,19,08,1, 12.0,1,1, 1.330, 10377.000, 379.726, 52912.212 24/10/07,20:42:39,00,08,1, 11.9,1,1, 1.324, 10376.998, 379.726, 52912.212 24/10/07,20:42:39,01,08,1, 11.9,1,1, 1.324, 10377.023, 379.703, 52912.262 24/10/07,20:42:39,02,08,1, 11.9,1,1, 1.324, 10377.018, 379.755, 52912.182 24/10/07,20:42:39,03,08,1, 11.9,1,1, 1.324, 10377.052, 379.755, 52912.186 24/10/07,20:42:39,04,08,1, 11.9,1,1, 1.324, 10377.056, 379.722, 52912.208 24/10/07,20:42:39,05,08,1, 11.9,1,1, 1.324, 10377.057, 379.718, 52912.192 24/10/07,20:42:39,06,08,1, 11.9,1,1, 1.324, 10377.073, 379.753, 52912.257 24/10/07,20:42:39,07,08,1, 11.9,1,1, 1.324, 10377.071, 379.735, 52912.224 24/10/07,20:42:39,08,08,1, 11.9,1,1, 1.324, 10377.063, 379.731, 52912.203 24/10/07,20:42:39,09,08,1, 11.9,1,1, 1.324, 10377.086, 379.725, 52912.257 24/10/07,20:42:39,10,08,1, 11.9,1,1, 1.324, 10377.091, 379.724, 52912.130 24/10/07,20:42:39,11,08,1, 11.9,1,1, 1.324, 10377.132, 379.714, 52912.201 24/10/07,20:42:39,12,08,1, 11.9,1,1, 1.324, 10377.150, 379.706, 52912.249 24/10/07,20:42:39,13,08,1, 11.9,1,1, 1.324, 10377.159, 379.737, 52912.229 24/10/07,20:42:39,14,08,1, 11.9,1,1, 1.324, 10377.132, 379.714, 52912.232 24/10/07,20:42:39,15,08,1, 11.9,1,1, 1.324, 10377.165, 379.716, 52912.208 24/10/07,20:42:39,16,08,1, 11.9,1,1, 1.324, 10377.173, 379.723, 52912.152 24/10/07,20:42:39,17,08,1, 11.9,1,1, 1.324, 10377.175, 379.737, 52912.244 24/10/07,20:42:39,18,08,1, 11.9,1,1, 1.324, 10377.163, 379.711, 52912.101 24/10/07,20:42:39,19,08,1, 11.9,1,1, 1.324, 10377.172, 379.721, 52912.172 24/10/07,20:42:40,00,08,1, 11.9,1,1, 1.324, 10377.165, 379.721, 52912.172 24/10/07,20:42:40,01,08,1, 11.9,1,1, 1.324, 10377.194, 379.730, 52912.136 24/10/07,20:42:40,02,08,1, 11.9,1,1, 1.324, 10377.212, 379.726, 52912.147 24/10/07,20:42:40,03,08,1, 11.9,1,1, 1.324, 10377.227, 379.715, 52912.141 24/10/07,20:42:40,04,08,1, 11.9,1,1, 1.324, 10377.236, 379.698, 52912.189 24/10/07,20:42:40,05,08,1, 11.9,1,1, 1.324, 10377.230, 379.713, 52912.189 24/10/07,20:42:40,06,08,1, 11.9,1,1, 1.324, 10377.202, 379.707, 52912.209 24/10/07,20:42:40,07,08,1, 11.9,1,1, 1.324, 10377.240, 379.713, 52912.125 24/10/07,20:42:40,08,08,1, 11.9,1,1, 1.324, 10377.262, 379.708, 52912.216 24/10/07,20:42:40,09,08,1, 11.9,1,1, 1.324, 10377.245, 379.729, 52912.170 24/10/07,20:42:40,10,08,1, 11.9,1,1, 1.324, 10377.256, 379.697, 52912.150 24/10/07,20:42:40,11,08,1, 11.9,1,1, 1.324, 10377.255, 379.720, 52912.233 24/10/07,20:42:40,12,08,1, 11.9,1,1, 1.324, 10377.281, 379.737, 52912.164 24/10/07,20:42:40,13,08,1, 11.9,1,1, 1.324, 10377.283, 379.703, 52912.198 24/10/07,20:42:40,14,08,1, 11.9,1,1, 1.324, 10377.287, 379.712, 52912.266 24/10/07,20:42:40,15,08,1, 11.9,1,1, 1.324, 10377.317, 379.711, 52912.171 24/10/07,20:42:40,16,08,1, 11.9,1,1, 1.324, 10377.305, 379.689, 52912.252 24/10/07,20:42:40,17,08,1, 11.9,1,1, 1.324, 10377.312, 379.695, 52912.206 24/10/07,20:42:40,18,08,1, 11.9,1,1, 1.324, 10377.321, 379.694, 52912.187 24/10/07,20:42:40,19,08,1, 11.9,1,1, 1.324, 10377.317, 379.704, 52912.262 24/10/07,20:42:41,00,08,1, 11.9,1,1, 1.326, 10377.315, 379.704, 52912.262 24/10/07,20:42:41,01,08,1, 11.9,1,1, 1.326, 10377.313, 379.682, 52912.178 24/10/07,20:42:41,02,08,1, 11.9,1,1, 1.326, 10377.325, 379.710, 52912.271 24/10/07,20:42:41,03,08,1, 11.9,1,1, 1.326, 10377.308, 379.668, 52912.166 24/10/07,20:42:41,04,08,1, 11.9,1,1, 1.326, 10377.363, 379.677, 52912.201 24/10/07,20:42:41,05,08,1, 11.9,1,1, 1.326, 10377.339, 379.687, 52912.236 24/10/07,20:42:41,06,08,1, 11.9,1,1, 1.326, 10377.349, 379.671, 52912.139 24/10/07,20:42:41,07,08,1, 11.9,1,1, 1.326, 10377.349, 379.685, 52912.246 24/10/07,20:42:41,08,08,1, 11.9,1,1, 1.326, 10377.352, 379.691, 52912.266 24/10/07,20:42:41,09,08,1, 11.9,1,1, 1.326, 10377.370, 379.688, 52912.150 24/10/07,20:42:41,10,08,1, 11.9,1,1, 1.326, 10377.368, 379.686, 52912.245 24/10/07,20:42:41,11,08,1, 11.9,1,1, 1.326, 10377.353, 379.675, 52912.202 24/10/07,20:42:41,12,08,1, 11.9,1,1, 1.326, 10377.381, 379.660, 52912.131 24/10/07,20:42:41,13,08,1, 11.9,1,1, 1.326, 10377.395, 379.679, 52912.209 24/10/07,20:42:41,14,08,1, 11.9,1,1, 1.326, 10377.429, 379.670, 52912.001 24/10/07,20:42:41,15,08,1, 11.9,1,1, 1.326, 10377.351, 379.671, 52912.185 24/10/07,20:42:41,16,08,1, 11.9,1,1, 1.326, 10377.378, 379.695, 52912.280 24/10/07,20:42:41,17,08,1, 11.9,1,1, 1.326, 10377.369, 379.696, 52912.170 24/10/07,20:42:41,18,08,1, 11.9,1,1, 1.326, 10377.394, 379.691, 52912.166 24/10/07,20:42:41,19,08,1, 11.9,1,1, 1.326, 10377.370, 379.686, 52912.223 24/10/07,20:42:42,00,07,1, 11.9,1,1, 1.330, 10377.365, 379.686, 52912.223 24/10/07,20:42:42,01,07,1, 11.9,1,1, 1.330, 10377.388, 379.696, 52912.231 24/10/07,20:42:42,02,07,1, 11.9,1,1, 1.330, 10377.393, 379.666, 52912.204 24/10/07,20:42:42,03,07,1, 11.9,1,1, 1.330, 10377.392, 379.661, 52912.128 24/10/07,20:42:42,04,07,1, 11.9,1,1, 1.330, 10377.364, 379.697, 52912.275 24/10/07,20:42:42,05,07,1, 11.9,1,1, 1.330, 10377.390, 379.677, 52912.198 24/10/07,20:42:42,06,07,1, 11.9,1,1, 1.330, 10377.393, 379.694, 52912.192 24/10/07,20:42:42,07,07,1, 11.9,1,1, 1.330, 10377.371, 379.701, 52912.235 24/10/07,20:42:42,08,07,1, 11.9,1,1, 1.330, 10377.384, 379.706, 52912.156 24/10/07,20:42:42,09,07,1, 11.9,1,1, 1.330, 10377.425, 379.720, 52912.209 24/10/07,20:42:42,10,07,1, 11.9,1,1, 1.330, 10377.382, 379.691, 52912.214 24/10/07,20:42:42,11,07,1, 11.9,1,1, 1.330, 10377.398, 379.692, 52912.158 24/10/07,20:42:42,12,07,1, 11.9,1,1, 1.330, 10377.459, 379.710, 52912.209 24/10/07,20:42:42,13,07,1, 11.9,1,1, 1.330, 10377.440, 379.708, 52912.219 24/10/07,20:42:42,14,07,1, 11.9,1,1, 1.330, 10377.406, 379.695, 52912.172 24/10/07,20:42:42,15,07,1, 11.9,1,1, 1.330, 10377.422, 379.723, 52912.215 24/10/07,20:42:42,16,07,1, 11.9,1,1, 1.330, 10377.416, 379.725, 52912.202 24/10/07,20:42:42,17,07,1, 11.9,1,1, 1.330, 10377.422, 379.726, 52912.231 24/10/07,20:42:42,18,07,1, 11.9,1,1, 1.330, 10377.403, 379.712, 52912.336 24/10/07,20:42:42,19,07,1, 11.9,1,1, 1.330, 10377.476, 379.735, 52912.151 24/10/07,20:42:43,00,08,1, 11.9,1,1, 1.330, 10377.474, 379.735, 52912.151 24/10/07,20:42:43,01,08,1, 11.9,1,1, 1.330, 10377.444, 379.722, 52912.202 24/10/07,20:42:43,02,08,1, 11.9,1,1, 1.330, 10377.437, 379.731, 52912.178 24/10/07,20:42:43,03,08,1, 11.9,1,1, 1.330, 10377.447, 379.736, 52912.260 24/10/07,20:42:43,04,08,1, 11.9,1,1, 1.330, 10377.463, 379.738, 52912.262 24/10/07,20:42:43,05,08,1, 11.9,1,1, 1.330, 10377.444, 379.756, 52912.231 24/10/07,20:42:43,06,08,1, 11.9,1,1, 1.330, 10377.450, 379.756, 52912.284 24/10/07,20:42:43,07,08,1, 11.9,1,1, 1.330, 10377.449, 379.736, 52912.171 24/10/07,20:42:43,08,08,1, 11.9,1,1, 1.330, 10377.480, 379.736, 52912.240 24/10/07,20:42:43,09,08,1, 11.9,1,1, 1.330, 10377.459, 379.739, 52912.264 24/10/07,20:42:43,10,08,1, 11.9,1,1, 1.330, 10377.479, 379.760, 52912.216 24/10/07,20:42:43,11,08,1, 11.9,1,1, 1.330, 10377.476, 379.737, 52912.243 24/10/07,20:42:43,12,08,1, 11.9,1,1, 1.330, 10377.472, 379.730, 52912.330 24/10/07,20:42:43,13,08,1, 11.9,1,1, 1.330, 10377.487, 379.739, 52912.235 24/10/07,20:42:43,14,08,1, 11.9,1,1, 1.330, 10377.462, 379.759, 52912.294 24/10/07,20:42:43,15,08,1, 11.9,1,1, 1.330, 10377.461, 379.778, 52912.300 24/10/07,20:42:43,16,08,1, 11.9,1,1, 1.330, 10377.446, 379.756, 52912.208 24/10/07,20:42:43,17,08,1, 11.9,1,1, 1.330, 10377.462, 379.770, 52912.319 24/10/07,20:42:43,18,08,1, 11.9,1,1, 1.330, 10377.475, 379.769, 52912.234 24/10/07,20:42:43,19,08,1, 11.9,1,1, 1.330, 10377.467, 379.768, 52912.234 24/10/07,20:42:44,00,08,1, 11.9,1,1, 1.327, 10377.465, 379.768, 52912.234 24/10/07,20:42:44,01,08,1, 11.9,1,1, 1.327, 10377.496, 379.792, 52912.261 24/10/07,20:42:44,02,08,1, 11.9,1,1, 1.327, 10377.491, 379.783, 52912.240 24/10/07,20:42:44,03,08,1, 11.9,1,1, 1.327, 10377.477, 379.789, 52912.356 24/10/07,20:42:44,04,08,1, 11.9,1,1, 1.327, 10377.475, 379.762, 52912.249 24/10/07,20:42:44,05,08,1, 11.9,1,1, 1.327, 10377.509, 379.816, 52912.232 24/10/07,20:42:44,06,08,1, 11.9,1,1, 1.327, 10377.485, 379.802, 52912.266 24/10/07,20:42:44,07,08,1, 11.9,1,1, 1.327, 10377.503, 379.779, 52912.247 24/10/07,20:42:44,08,08,1, 11.9,1,1, 1.327, 10377.516, 379.815, 52912.293 24/10/07,20:42:44,09,08,1, 11.9,1,1, 1.327, 10377.516, 379.777, 52912.287 24/10/07,20:42:44,10,08,1, 11.9,1,1, 1.327, 10377.553, 379.804, 52912.252 24/10/07,20:42:44,11,08,1, 11.9,1,1, 1.327, 10377.529, 379.787, 52912.334 24/10/07,20:42:44,12,08,1, 11.9,1,1, 1.327, 10377.505, 379.810, 52912.316 24/10/07,20:42:44,13,08,1, 11.9,1,1, 1.327, 10377.542, 379.804, 52912.276 24/10/07,20:42:44,14,08,1, 11.9,1,1, 1.327, 10377.538, 379.832, 52912.364 24/10/07,20:42:44,15,08,1, 11.9,1,1, 1.327, 10377.537, 379.819, 52912.334 24/10/07,20:42:44,16,08,1, 11.9,1,1, 1.327, 10377.558, 379.813, 52912.229 24/10/07,20:42:44,17,08,1, 11.9,1,1, 1.327, 10377.528, 379.833, 52912.317 24/10/07,20:42:44,18,08,1, 11.9,1,1, 1.327, 10377.530, 379.827, 52912.219 24/10/07,20:42:44,19,08,1, 11.9,1,1, 1.327, 10377.545, 379.828, 52912.355 24/10/07,20:42:45,00,08,1, 11.9,1,1, 1.329, 10377.541, 379.828, 52912.355 24/10/07,20:42:45,01,08,1, 11.9,1,1, 1.329, 10377.564, 379.848, 52912.295 24/10/07,20:42:45,02,08,1, 11.9,1,1, 1.329, 10377.547, 379.834, 52912.353 24/10/07,20:42:45,03,08,1, 11.9,1,1, 1.329, 10377.546, 379.859, 52912.411 24/10/07,20:42:45,04,08,1, 11.9,1,1, 1.329, 10377.585, 379.862, 52912.305 24/10/07,20:42:45,05,08,1, 11.9,1,1, 1.329, 10377.551, 379.879, 52912.353 24/10/07,20:42:45,06,08,1, 11.9,1,1, 1.329, 10377.539, 379.863, 52912.290 24/10/07,20:42:45,07,08,1, 11.9,1,1, 1.329, 10377.606, 379.859, 52912.320 24/10/07,20:42:45,08,08,1, 11.9,1,1, 1.329, 10377.569, 379.873, 52912.404 24/10/07,20:42:45,09,08,1, 11.9,1,1, 1.329, 10377.578, 379.884, 52912.327 24/10/07,20:42:45,10,08,1, 11.9,1,1, 1.329, 10377.583, 379.911, 52912.374 24/10/07,20:42:45,11,08,1, 11.9,1,1, 1.329, 10377.585, 379.913, 52912.352 24/10/07,20:42:45,12,08,1, 11.9,1,1, 1.329, 10377.569, 379.905, 52912.287 24/10/07,20:42:45,13,08,1, 11.9,1,1, 1.329, 10377.577, 379.909, 52912.290 24/10/07,20:42:45,14,08,1, 11.9,1,1, 1.329, 10377.580, 379.916, 52912.299 24/10/07,20:42:45,15,08,1, 11.9,1,1, 1.329, 10377.588, 379.906, 52912.366 24/10/07,20:42:45,16,08,1, 11.9,1,1, 1.329, 10377.602, 379.902, 52912.363 24/10/07,20:42:45,17,08,1, 11.9,1,1, 1.329, 10377.597, 379.910, 52912.320 24/10/07,20:42:45,18,08,1, 11.9,1,1, 1.329, 10377.588, 379.933, 52912.348 24/10/07,20:42:45,19,08,1, 11.9,1,1, 1.329, 10377.581, 379.913, 52912.395 24/10/07,20:42:46,00,06,1, 11.9,1,1, 1.330, 10377.574, 379.913, 52912.395 24/10/07,20:42:46,01,06,1, 11.9,1,1, 1.330, 10377.604, 379.945, 52912.349 24/10/07,20:42:46,02,06,1, 11.9,1,1, 1.330, 10377.593, 379.940, 52912.351 24/10/07,20:42:46,03,06,1, 11.9,1,1, 1.330, 10377.613, 379.925, 52912.324 24/10/07,20:42:46,04,06,1, 11.9,1,1, 1.330, 10377.627, 379.946, 52912.373 24/10/07,20:42:46,05,06,1, 11.9,1,1, 1.330, 10377.591, 379.937, 52912.352 24/10/07,20:42:46,06,06,1, 11.9,1,1, 1.330, 10377.621, 379.947, 52912.317 24/10/07,20:42:46,07,06,1, 11.9,1,1, 1.330, 10377.641, 379.947, 52912.396 24/10/07,20:42:46,08,06,1, 11.9,1,1, 1.330, 10377.626, 379.966, 52912.344 24/10/07,20:42:46,09,06,1, 11.9,1,1, 1.330, 10377.607, 379.937, 52912.330 24/10/07,20:42:46,10,06,1, 11.9,1,1, 1.330, 10377.613, 379.953, 52912.377 24/10/07,20:42:46,11,06,1, 11.9,1,1, 1.330, 10377.620, 379.973, 52912.375 24/10/07,20:42:46,12,06,1, 11.9,1,1, 1.330, 10377.638, 379.973, 52912.292 24/10/07,20:42:46,13,06,1, 11.9,1,1, 1.330, 10377.611, 379.958, 52912.365 24/10/07,20:42:46,14,06,1, 11.9,1,1, 1.330, 10377.598, 379.937, 52912.313 24/10/07,20:42:46,15,06,1, 11.9,1,1, 1.330, 10377.622, 379.948, 52912.208 24/10/07,20:42:46,16,06,1, 11.9,1,1, 1.330, 10377.605, 379.982, 52912.465 24/10/07,20:42:46,17,06,1, 11.9,1,1, 1.330, 10377.598, 379.979, 52912.340 24/10/07,20:42:46,18,06,1, 11.9,1,1, 1.330, 10377.617, 379.961, 52912.398 24/10/07,20:42:46,19,06,1, 11.9,1,1, 1.330, 10377.606, 379.995, 52912.399 24/10/07,20:42:47,00,07,1, 11.9,1,1, 1.332, 10377.599, 379.995, 52912.399 24/10/07,20:42:47,01,07,1, 11.9,1,1, 1.332, 10377.620, 380.001, 52912.450 24/10/07,20:42:47,02,07,1, 11.9,1,1, 1.332, 10377.618, 380.039, 52912.403 24/10/07,20:42:47,03,07,1, 11.9,1,1, 1.332, 10377.621, 379.994, 52912.302 24/10/07,20:42:47,04,07,1, 11.9,1,1, 1.332, 10377.635, 380.014, 52912.365 24/10/07,20:42:47,05,07,1, 11.9,1,1, 1.332, 10377.618, 380.001, 52912.337 24/10/07,20:42:47,06,07,1, 11.9,1,1, 1.332, 10377.621, 380.038, 52912.333 24/10/07,20:42:47,07,07,1, 11.9,1,1, 1.332, 10377.632, 380.041, 52912.380 24/10/07,20:42:47,08,07,1, 11.9,1,1, 1.332, 10377.629, 380.043, 52912.340 24/10/07,20:42:47,09,07,1, 11.9,1,1, 1.332, 10377.667, 380.013, 52912.367 24/10/07,20:42:47,10,07,1, 11.9,1,1, 1.332, 10377.630, 380.033, 52912.406 24/10/07,20:42:47,11,07,1, 11.9,1,1, 1.332, 10377.634, 380.048, 52912.385 24/10/07,20:42:47,12,07,1, 11.9,1,1, 1.332, 10377.616, 380.027, 52912.364 24/10/07,20:42:47,13,07,1, 11.9,1,1, 1.332, 10377.624, 380.021, 52912.374 24/10/07,20:42:47,14,07,1, 11.9,1,1, 1.332, 10377.595, 380.052, 52912.323 24/10/07,20:42:47,15,07,1, 11.9,1,1, 1.332, 10377.645, 380.055, 52912.414 24/10/07,20:42:47,16,07,1, 11.9,1,1, 1.332, 10377.618, 380.061, 52912.386 24/10/07,20:42:47,17,07,1, 11.9,1,1, 1.332, 10377.623, 380.055, 52912.297 24/10/07,20:42:47,18,07,1, 11.9,1,1, 1.332, 10377.622, 380.072, 52912.413 24/10/07,20:42:47,19,07,1, 11.9,1,1, 1.332, 10377.641, 380.063, 52912.368 24/10/07,20:42:48,00,07,1, 11.9,1,1, 1.327, 10377.641, 380.063, 52912.368 24/10/07,20:42:48,01,07,1, 11.9,1,1, 1.327, 10377.660, 380.076, 52912.477 24/10/07,20:42:48,02,07,1, 11.9,1,1, 1.327, 10377.630, 380.073, 52912.325 24/10/07,20:42:48,03,07,1, 11.9,1,1, 1.327, 10377.664, 380.095, 52912.385 24/10/07,20:42:48,04,07,1, 11.9,1,1, 1.327, 10377.630, 380.084, 52912.392 24/10/07,20:42:48,05,07,1, 11.9,1,1, 1.327, 10377.648, 380.068, 52912.331 24/10/07,20:42:48,06,07,1, 11.9,1,1, 1.327, 10377.661, 380.070, 52912.361 24/10/07,20:42:48,07,07,1, 11.9,1,1, 1.327, 10377.656, 380.070, 52912.181 24/10/07,20:42:48,08,07,1, 11.9,1,1, 1.327, 10377.610, 380.087, 52912.368 24/10/07,20:42:48,09,07,1, 11.9,1,1, 1.327, 10377.618, 380.080, 52912.431 24/10/07,20:42:48,10,07,1, 11.9,1,1, 1.327, 10377.624, 380.108, 52912.428 24/10/07,20:42:48,11,07,1, 11.9,1,1, 1.327, 10377.647, 380.087, 52912.379 24/10/07,20:42:48,12,07,1, 11.9,1,1, 1.327, 10377.655, 380.090, 52912.494 24/10/07,20:42:48,13,07,1, 11.9,1,1, 1.327, 10377.653, 380.100, 52912.455 24/10/07,20:42:48,14,07,1, 11.9,1,1, 1.327, 10377.647, 380.095, 52912.442 24/10/07,20:42:48,15,07,1, 11.9,1,1, 1.327, 10377.648, 380.119, 52912.532 24/10/07,20:42:48,16,07,1, 11.9,1,1, 1.327, 10377.659, 380.087, 52912.361 24/10/07,20:42:48,17,07,1, 11.9,1,1, 1.327, 10377.662, 380.126, 52912.519 24/10/07,20:42:48,18,07,1, 11.9,1,1, 1.327, 10377.673, 380.140, 52912.473 24/10/07,20:42:48,19,07,1, 11.9,1,1, 1.327, 10377.673, 380.102, 52912.376 24/10/07,20:42:49,00,07,1, 11.9,1,1, 1.327, 10377.666, 380.102, 52912.376 24/10/07,20:42:49,01,07,1, 11.9,1,1, 1.327, 10377.664, 380.114, 52912.471 24/10/07,20:42:49,02,07,1, 11.9,1,1, 1.327, 10377.703, 380.123, 52912.400 24/10/07,20:42:49,03,07,1, 11.9,1,1, 1.327, 10377.682, 380.118, 52912.487 24/10/07,20:42:49,04,07,1, 11.9,1,1, 1.327, 10377.695, 380.123, 52912.423 24/10/07,20:42:49,05,07,1, 11.9,1,1, 1.327, 10377.706, 380.102, 52912.377 24/10/07,20:42:49,06,07,1, 11.9,1,1, 1.327, 10377.669, 380.128, 52912.501 24/10/07,20:42:49,07,07,1, 11.9,1,1, 1.327, 10377.698, 380.151, 52912.401 24/10/07,20:42:49,08,07,1, 11.9,1,1, 1.327, 10377.731, 380.127, 52912.446 24/10/07,20:42:49,09,07,1, 11.9,1,1, 1.327, 10377.730, 380.151, 52912.455 24/10/07,20:42:49,10,07,1, 11.9,1,1, 1.327, 10377.742, 380.118, 52912.359 24/10/07,20:42:49,11,07,1, 11.9,1,1, 1.327, 10377.703, 380.134, 52912.441 24/10/07,20:42:49,12,07,1, 11.9,1,1, 1.327, 10377.735, 380.127, 52912.467 24/10/07,20:42:49,13,07,1, 11.9,1,1, 1.327, 10377.741, 380.128, 52912.370 24/10/07,20:42:49,14,07,1, 11.9,1,1, 1.327, 10377.753, 380.152, 52912.491 24/10/07,20:42:49,15,07,1, 11.9,1,1, 1.327, 10377.753, 380.148, 52912.501 24/10/07,20:42:49,16,07,1, 11.9,1,1, 1.327, 10377.745, 380.130, 52912.402 24/10/07,20:42:49,17,07,1, 11.9,1,1, 1.327, 10377.768, 380.175, 52912.493 24/10/07,20:42:49,18,07,1, 11.9,1,1, 1.327, 10377.756, 380.165, 52912.460 24/10/07,20:42:49,19,07,1, 11.9,1,1, 1.327, 10377.764, 380.179, 52912.564 24/10/07,20:42:50,00,07,1, 11.9,1,1, 1.329, 10377.758, 380.179, 52912.564 24/10/07,20:42:50,01,07,1, 11.9,1,1, 1.329, 10377.795, 380.155, 52912.404 24/10/07,20:42:50,02,07,1, 11.9,1,1, 1.329, 10377.767, 380.140, 52912.438 24/10/07,20:42:50,03,07,1, 11.9,1,1, 1.329, 10377.783, 380.143, 52912.471 24/10/07,20:42:50,04,07,1, 11.9,1,1, 1.329, 10377.778, 380.139, 52912.377 24/10/07,20:42:50,05,07,1, 11.9,1,1, 1.329, 10377.796, 380.140, 52912.393 24/10/07,20:42:50,06,07,1, 11.9,1,1, 1.329, 10377.801, 380.168, 52912.440 24/10/07,20:42:50,07,07,1, 11.9,1,1, 1.329, 10377.800, 380.157, 52912.436 24/10/07,20:42:50,08,07,1, 11.9,1,1, 1.329, 10377.801, 380.122, 52912.436 24/10/07,20:42:50,09,07,1, 11.9,1,1, 1.329, 10377.813, 380.132, 52912.434 24/10/07,20:42:50,10,07,1, 11.9,1,1, 1.329, 10377.841, 380.141, 52912.395 24/10/07,20:42:50,11,07,1, 11.9,1,1, 1.329, 10377.834, 380.151, 52912.481 24/10/07,20:42:50,12,07,1, 11.9,1,1, 1.329, 10377.842, 380.142, 52912.473 24/10/07,20:42:50,13,07,1, 11.9,1,1, 1.329, 10377.834, 380.146, 52912.368 24/10/07,20:42:50,14,07,1, 11.9,1,1, 1.329, 10377.847, 380.149, 52912.444 24/10/07,20:42:50,15,07,1, 11.9,1,1, 1.329, 10377.840, 380.146, 52912.485 24/10/07,20:42:50,16,07,1, 11.9,1,1, 1.329, 10377.857, 380.151, 52912.447 24/10/07,20:42:50,17,07,1, 11.9,1,1, 1.329, 10377.884, 380.139, 52912.472 24/10/07,20:42:50,18,07,1, 11.9,1,1, 1.329, 10377.875, 380.136, 52912.478 24/10/07,20:42:50,19,07,1, 11.9,1,1, 1.329, 10377.881, 380.137, 52912.348 24/10/07,20:42:51,00,07,1, 11.9,1,1, 1.329, 10377.874, 380.137, 52912.348 24/10/07,20:42:51,01,07,1, 11.9,1,1, 1.329, 10377.897, 380.162, 52912.459 24/10/07,20:42:51,02,07,1, 11.9,1,1, 1.329, 10377.922, 380.144, 52912.483 24/10/07,20:42:51,03,07,1, 11.9,1,1, 1.329, 10377.887, 380.131, 52912.473 24/10/07,20:42:51,04,07,1, 11.9,1,1, 1.329, 10377.917, 380.120, 52912.379 24/10/07,20:42:51,05,07,1, 11.9,1,1, 1.329, 10377.903, 380.150, 52912.528 24/10/07,20:42:51,06,07,1, 11.9,1,1, 1.329, 10377.902, 380.131, 52912.489 24/10/07,20:42:51,07,07,1, 11.9,1,1, 1.329, 10377.917, 380.106, 52912.430 24/10/07,20:42:51,08,07,1, 11.9,1,1, 1.329, 10377.926, 380.149, 52912.472 24/10/07,20:42:51,09,07,1, 11.9,1,1, 1.329, 10377.918, 380.131, 52912.421 24/10/07,20:42:51,10,07,1, 11.9,1,1, 1.329, 10377.939, 380.128, 52912.437 24/10/07,20:42:51,11,07,1, 11.9,1,1, 1.329, 10377.957, 380.147, 52912.507 24/10/07,20:42:51,12,07,1, 11.9,1,1, 1.329, 10377.953, 380.121, 52912.424 24/10/07,20:42:51,13,07,1, 11.9,1,1, 1.329, 10377.987, 380.111, 52912.497 24/10/07,20:42:51,14,07,1, 11.9,1,1, 1.329, 10377.961, 380.116, 52912.473 24/10/07,20:42:51,15,07,1, 11.9,1,1, 1.329, 10378.002, 380.116, 52912.376 24/10/07,20:42:51,16,07,1, 11.9,1,1, 1.329, 10377.973, 380.110, 52912.440 24/10/07,20:42:51,17,07,1, 11.9,1,1, 1.329, 10377.989, 380.139, 52912.477 24/10/07,20:42:51,18,07,1, 11.9,1,1, 1.329, 10378.004, 380.108, 52912.382 24/10/07,20:42:51,19,07,1, 11.9,1,1, 1.329, 10378.017, 380.111, 52912.487 24/10/07,20:42:52,00,07,1, 11.8,1,1, 1.328, 10378.016, 380.111, 52912.487 24/10/07,20:42:52,01,07,1, 11.8,1,1, 1.328, 10378.031, 380.116, 52912.450 24/10/07,20:42:52,02,07,1, 11.8,1,1, 1.328, 10378.039, 380.131, 52912.488 24/10/07,20:42:52,03,07,1, 11.8,1,1, 1.328, 10378.044, 380.096, 52912.480 24/10/07,20:42:52,04,07,1, 11.8,1,1, 1.328, 10378.012, 380.096, 52912.412 24/10/07,20:42:52,05,07,1, 11.8,1,1, 1.328, 10378.053, 380.076, 52912.537 24/10/07,20:42:52,06,07,1, 11.8,1,1, 1.328, 10378.059, 380.086, 52912.388 24/10/07,20:42:52,07,07,1, 11.8,1,1, 1.328, 10378.079, 380.105, 52912.523 24/10/07,20:42:52,08,07,1, 11.8,1,1, 1.328, 10378.049, 380.070, 52912.497 24/10/07,20:42:52,09,07,1, 11.8,1,1, 1.328, 10378.096, 380.102, 52912.427 24/10/07,20:42:52,10,07,1, 11.8,1,1, 1.328, 10378.073, 380.087, 52912.478 24/10/07,20:42:52,11,07,1, 11.8,1,1, 1.328, 10378.076, 380.086, 52912.440 24/10/07,20:42:52,12,07,1, 11.8,1,1, 1.328, 10378.070, 380.088, 52912.417 24/10/07,20:42:52,13,07,1, 11.8,1,1, 1.328, 10378.073, 380.084, 52912.459 24/10/07,20:42:52,14,07,1, 11.8,1,1, 1.328, 10378.082, 380.076, 52912.458 24/10/07,20:42:52,15,07,1, 11.8,1,1, 1.328, 10378.119, 380.077, 52912.442 24/10/07,20:42:52,16,07,1, 11.8,1,1, 1.328, 10378.077, 380.084, 52912.479 24/10/07,20:42:52,17,07,1, 11.8,1,1, 1.328, 10378.124, 380.086, 52912.435 24/10/07,20:42:52,18,07,1, 11.8,1,1, 1.328, 10378.126, 380.077, 52912.530 24/10/07,20:42:52,19,07,1, 11.8,1,1, 1.328, 10378.106, 380.072, 52912.523 24/10/07,20:42:53,00,07,1, 11.8,1,1, 1.320, 10378.100, 380.072, 52912.523 24/10/07,20:42:53,01,07,1, 11.8,1,1, 1.320, 10378.127, 380.071, 52912.492 24/10/07,20:42:53,02,07,1, 11.8,1,1, 1.320, 10378.118, 380.117, 52912.480 24/10/07,20:42:53,03,07,1, 11.8,1,1, 1.320, 10378.135, 380.051, 52912.433 24/10/07,20:42:53,04,07,1, 11.8,1,1, 1.320, 10378.126, 380.073, 52912.536 24/10/07,20:42:53,05,07,1, 11.8,1,1, 1.320, 10378.146, 380.061, 52912.499 24/10/07,20:42:53,06,07,1, 11.8,1,1, 1.320, 10378.156, 380.084, 52912.408 24/10/07,20:42:53,07,07,1, 11.8,1,1, 1.320, 10378.134, 380.052, 52912.534 24/10/07,20:42:53,08,07,1, 11.8,1,1, 1.320, 10378.150, 380.064, 52912.432 24/10/07,20:42:53,09,07,1, 11.8,1,1, 1.320, 10378.165, 380.082, 52912.383 24/10/07,20:42:53,10,07,1, 11.8,1,1, 1.320, 10378.179, 380.088, 52912.543 24/10/07,20:42:53,11,07,1, 11.8,1,1, 1.320, 10378.151, 380.071, 52912.400 24/10/07,20:42:53,12,07,1, 11.8,1,1, 1.320, 10378.190, 380.043, 52912.502 24/10/07,20:42:53,13,07,1, 11.8,1,1, 1.320, 10378.179, 380.076, 52912.439 24/10/07,20:42:53,14,07,1, 11.8,1,1, 1.320, 10378.179, 380.074, 52912.410 24/10/07,20:42:53,15,07,1, 11.8,1,1, 1.320, 10378.142, 380.057, 52912.559 24/10/07,20:42:53,16,07,1, 11.8,1,1, 1.320, 10378.183, 380.053, 52912.454 24/10/07,20:42:53,17,07,1, 11.8,1,1, 1.320, 10378.210, 380.051, 52912.433 24/10/07,20:42:53,18,07,1, 11.8,1,1, 1.320, 10378.203, 380.042, 52912.498 24/10/07,20:42:53,19,07,1, 11.8,1,1, 1.320, 10378.197, 380.019, 52912.431 24/10/07,20:42:54,00,07,1, 11.9,1,1, 1.321, 10378.191, 380.019, 52912.431 24/10/07,20:42:54,01,07,1, 11.9,1,1, 1.321, 10378.227, 380.021, 52912.247 24/10/07,20:42:54,02,07,1, 11.9,1,1, 1.321, 10378.224, 380.020, 52912.390 24/10/07,20:42:54,03,07,1, 11.9,1,1, 1.321, 10378.204, 380.040, 52912.451 24/10/07,20:42:54,04,07,1, 11.9,1,1, 1.321, 10378.216, 380.040, 52912.492 24/10/07,20:42:54,05,07,1, 11.9,1,1, 1.321, 10378.254, 380.029, 52912.437 24/10/07,20:42:54,06,07,1, 11.9,1,1, 1.321, 10378.234, 380.034, 52912.554 24/10/07,20:42:54,07,07,1, 11.9,1,1, 1.321, 10378.240, 380.015, 52912.373 24/10/07,20:42:54,08,07,1, 11.9,1,1, 1.321, 10378.221, 380.023, 52912.511 24/10/07,20:42:54,09,07,1, 11.9,1,1, 1.321, 10378.243, 380.020, 52912.510 24/10/07,20:42:54,10,07,1, 11.9,1,1, 1.321, 10378.247, 380.035, 52912.422 24/10/07,20:42:54,11,07,1, 11.9,1,1, 1.321, 10378.263, 380.003, 52912.489 24/10/07,20:42:54,12,07,1, 11.9,1,1, 1.321, 10378.252, 380.024, 52912.500 24/10/07,20:42:54,13,07,1, 11.9,1,1, 1.321, 10378.260, 380.010, 52912.404 24/10/07,20:42:54,14,07,1, 11.9,1,1, 1.321, 10378.243, 380.028, 52912.483 24/10/07,20:42:54,15,07,1, 11.9,1,1, 1.321, 10378.256, 379.998, 52912.488 24/10/07,20:42:54,16,07,1, 11.9,1,1, 1.321, 10378.263, 380.036, 52912.505 24/10/07,20:42:54,17,07,1, 11.9,1,1, 1.321, 10378.291, 379.992, 52912.527 24/10/07,20:42:54,18,07,1, 11.9,1,1, 1.321, 10378.266, 380.035, 52912.470 24/10/07,20:42:54,19,07,1, 11.9,1,1, 1.321, 10378.300, 380.024, 52912.454 24/10/07,20:42:55,00,07,1, 11.9,1,1, 1.325, 10378.300, 380.024, 52912.454 24/10/07,20:42:55,01,07,1, 11.9,1,1, 1.325, 10378.288, 380.008, 52912.459 24/10/07,20:42:55,02,07,1, 11.9,1,1, 1.325, 10378.305, 380.022, 52912.558 24/10/07,20:42:55,03,07,1, 11.9,1,1, 1.325, 10378.286, 379.998, 52912.436 24/10/07,20:42:55,04,07,1, 11.9,1,1, 1.325, 10378.330, 379.986, 52912.448 24/10/07,20:42:55,05,07,1, 11.9,1,1, 1.325, 10378.319, 380.009, 52912.609 24/10/07,20:42:55,06,07,1, 11.9,1,1, 1.325, 10378.307, 380.015, 52912.464 24/10/07,20:42:55,07,07,1, 11.9,1,1, 1.325, 10378.316, 380.001, 52912.510 24/10/07,20:42:55,08,07,1, 11.9,1,1, 1.325, 10378.307, 380.025, 52912.544 24/10/07,20:42:55,09,07,1, 11.9,1,1, 1.325, 10378.296, 379.995, 52912.426 24/10/07,20:42:55,10,07,1, 11.9,1,1, 1.325, 10378.336, 380.016, 52912.522 24/10/07,20:42:55,11,07,1, 11.9,1,1, 1.325, 10378.315, 379.982, 52912.502 24/10/07,20:42:55,12,07,1, 11.9,1,1, 1.325, 10378.319, 379.982, 52912.471 24/10/07,20:42:55,13,07,1, 11.9,1,1, 1.325, 10378.341, 380.012, 52912.534 24/10/07,20:42:55,14,07,1, 11.9,1,1, 1.325, 10378.344, 379.988, 52912.491 24/10/07,20:42:55,15,07,1, 11.9,1,1, 1.325, 10378.353, 379.984, 52912.440 24/10/07,20:42:55,16,07,1, 11.9,1,1, 1.325, 10378.351, 379.986, 52912.522 24/10/07,20:42:55,17,07,1, 11.9,1,1, 1.325, 10378.372, 379.982, 52912.517 24/10/07,20:42:55,18,07,1, 11.9,1,1, 1.325, 10378.368, 379.982, 52912.440 24/10/07,20:42:55,19,07,1, 11.9,1,1, 1.325, 10378.352, 379.976, 52912.594 24/10/07,20:42:56,00,07,1, 11.9,1,1, 1.323, 10378.350, 379.976, 52912.594 24/10/07,20:42:56,01,07,1, 11.9,1,1, 1.323, 10378.393, 379.985, 52912.511 24/10/07,20:42:56,02,07,1, 11.9,1,1, 1.323, 10378.373, 379.993, 52912.502 24/10/07,20:42:56,03,07,1, 11.9,1,1, 1.323, 10378.374, 379.937, 52912.434 24/10/07,20:42:56,04,07,1, 11.9,1,1, 1.323, 10378.378, 379.955, 52912.546 24/10/07,20:42:56,05,07,1, 11.9,1,1, 1.323, 10378.387, 379.955, 52912.541 24/10/07,20:42:56,06,07,1, 11.9,1,1, 1.323, 10378.404, 379.957, 52912.524 24/10/07,20:42:56,07,07,1, 11.9,1,1, 1.323, 10378.383, 379.961, 52912.700 24/10/07,20:42:56,08,07,1, 11.9,1,1, 1.323, 10378.372, 379.940, 52912.446 24/10/07,20:42:56,09,07,1, 11.9,1,1, 1.323, 10378.397, 379.950, 52912.508 24/10/07,20:42:56,10,07,1, 11.9,1,1, 1.323, 10378.408, 379.933, 52912.496 24/10/07,20:42:56,11,07,1, 11.9,1,1, 1.323, 10378.415, 379.932, 52912.468 24/10/07,20:42:56,12,07,1, 11.9,1,1, 1.323, 10378.456, 379.931, 52912.429 24/10/07,20:42:56,13,07,1, 11.9,1,1, 1.323, 10378.428, 379.936, 52912.499 24/10/07,20:42:56,14,07,1, 11.9,1,1, 1.323, 10378.426, 379.934, 52912.481 24/10/07,20:42:56,15,07,1, 11.9,1,1, 1.323, 10378.455, 379.958, 52912.493 24/10/07,20:42:56,16,07,1, 11.9,1,1, 1.323, 10378.444, 379.930, 52912.469 24/10/07,20:42:56,17,07,1, 11.9,1,1, 1.323, 10378.430, 379.905, 52912.386 24/10/07,20:42:56,18,07,1, 11.9,1,1, 1.323, 10378.459, 379.933, 52912.437 24/10/07,20:42:56,19,07,1, 11.9,1,1, 1.323, 10378.465, 379.910, 52912.376 24/10/07,20:42:57,00,07,1, 11.9,1,1, 1.326, 10378.458, 379.910, 52912.376 24/10/07,20:42:57,01,07,1, 11.9,1,1, 1.326, 10378.484, 379.890, 52912.487 24/10/07,20:42:57,02,07,1, 11.9,1,1, 1.326, 10378.474, 379.962, 52912.645 24/10/07,20:42:57,03,07,1, 11.9,1,1, 1.326, 10378.496, 379.947, 52912.635 24/10/07,20:42:57,04,07,1, 11.9,1,1, 1.326, 10378.467, 379.946, 52912.743 24/10/07,20:42:57,05,07,1, 11.9,1,1, 1.326, 10378.518, 379.936, 52912.550 24/10/07,20:42:57,06,07,1, 11.9,1,1, 1.326, 10378.506, 379.925, 52912.713 24/10/07,20:42:57,07,07,1, 11.9,1,1, 1.326, 10378.483, 379.940, 52912.725 24/10/07,20:42:57,08,07,1, 11.9,1,1, 1.326, 10378.542, 379.941, 52912.684 24/10/07,20:42:57,09,07,1, 11.9,1,1, 1.326, 10378.496, 379.946, 52912.794 24/10/07,20:42:57,10,07,1, 11.9,1,1, 1.326, 10378.513, 379.918, 52912.620 24/10/07,20:42:57,11,07,1, 11.9,1,1, 1.326, 10378.523, 379.901, 52912.651 24/10/07,20:42:57,12,07,1, 11.9,1,1, 1.326, 10378.525, 379.906, 52912.684 24/10/07,20:42:57,13,07,1, 11.9,1,1, 1.326, 10378.529, 379.919, 52912.555 24/10/07,20:42:57,14,07,1, 11.9,1,1, 1.326, 10378.536, 379.881, 52912.682 24/10/07,20:42:57,15,07,1, 11.9,1,1, 1.326, 10378.536, 379.907, 52912.660 24/10/07,20:42:57,16,07,1, 11.9,1,1, 1.326, 10378.572, 379.889, 52912.548 24/10/07,20:42:57,17,07,1, 11.9,1,1, 1.326, 10378.557, 379.898, 52912.693 24/10/07,20:42:57,18,07,1, 11.9,1,1, 1.326, 10378.564, 379.879, 52912.594 24/10/07,20:42:57,19,07,1, 11.9,1,1, 1.326, 10378.577, 379.857, 52912.622 24/10/07,20:42:58,00,07,1, 11.8,1,1, 1.325, 10378.575, 379.857, 52912.622 24/10/07,20:42:58,01,07,1, 11.8,1,1, 1.325, 10378.566, 379.853, 52912.593 24/10/07,20:42:58,02,07,1, 11.8,1,1, 1.325, 10378.599, 379.870, 52912.622 24/10/07,20:42:58,03,07,1, 11.8,1,1, 1.325, 10378.590, 379.865, 52912.675 24/10/07,20:42:58,04,07,1, 11.8,1,1, 1.325, 10378.593, 379.840, 52912.551 24/10/07,20:42:58,05,07,1, 11.8,1,1, 1.325, 10378.600, 379.836, 52912.625 24/10/07,20:42:58,06,07,1, 11.8,1,1, 1.325, 10378.599, 379.835, 52912.659 24/10/07,20:42:58,07,07,1, 11.8,1,1, 1.325, 10378.614, 379.823, 52912.541 24/10/07,20:42:58,08,07,1, 11.8,1,1, 1.325, 10378.600, 379.839, 52912.746 24/10/07,20:42:58,09,07,1, 11.8,1,1, 1.325, 10378.603, 379.818, 52912.595 24/10/07,20:42:58,10,07,1, 11.8,1,1, 1.325, 10378.620, 379.835, 52912.630 24/10/07,20:42:58,11,07,1, 11.8,1,1, 1.325, 10378.616, 379.797, 52912.713 24/10/07,20:42:58,12,07,1, 11.8,1,1, 1.325, 10378.623, 379.810, 52912.518 24/10/07,20:42:58,13,07,1, 11.8,1,1, 1.325, 10378.628, 379.799, 52912.687 24/10/07,20:42:58,14,07,1, 11.8,1,1, 1.325, 10378.626, 379.818, 52912.703 24/10/07,20:42:58,15,07,1, 11.8,1,1, 1.325, 10378.669, 379.797, 52912.516 24/10/07,20:42:58,16,07,1, 11.8,1,1, 1.325, 10378.658, 379.810, 52912.748 24/10/07,20:42:58,17,07,1, 11.8,1,1, 1.325, 10378.638, 379.775, 52912.561 24/10/07,20:42:58,18,07,1, 11.8,1,1, 1.325, 10378.660, 379.767, 52912.615 24/10/07,20:42:58,19,07,1, 11.8,1,1, 1.325, 10378.641, 379.790, 52912.704 24/10/07,20:42:59,00,07,1, 11.9,1,1, 1.320, 10378.634, 379.790, 52912.704 24/10/07,20:42:59,01,07,1, 11.9,1,1, 1.320, 10378.700, 379.758, 52912.712 24/10/07,20:42:59,02,07,1, 11.9,1,1, 1.320, 10378.666, 379.719, 52912.665 24/10/07,20:42:59,03,07,1, 11.9,1,1, 1.320, 10378.693, 379.727, 52912.520 24/10/07,20:42:59,04,07,1, 11.9,1,1, 1.320, 10378.699, 379.731, 52912.703 24/10/07,20:42:59,05,07,1, 11.9,1,1, 1.320, 10378.691, 379.703, 52912.540 24/10/07,20:42:59,06,07,1, 11.9,1,1, 1.320, 10378.708, 379.724, 52912.551 24/10/07,20:42:59,07,07,1, 11.9,1,1, 1.320, 10378.687, 379.703, 52912.642 24/10/07,20:42:59,08,07,1, 11.9,1,1, 1.320, 10378.709, 379.671, 52912.410 24/10/07,20:42:59,09,07,1, 11.9,1,1, 1.320, 10378.725, 379.681, 52912.689 24/10/07,20:42:59,10,07,1, 11.9,1,1, 1.320, 10378.743, 379.683, 52912.648 24/10/07,20:42:59,11,07,1, 11.9,1,1, 1.320, 10378.746, 379.695, 52912.490 24/10/07,20:42:59,12,07,1, 11.9,1,1, 1.320, 10378.743, 379.695, 52912.634 24/10/07,20:42:59,13,07,1, 11.9,1,1, 1.320, 10378.729, 379.694, 52912.636 24/10/07,20:42:59,14,07,1, 11.9,1,1, 1.320, 10378.757, 379.653, 52912.505 24/10/07,20:42:59,15,07,1, 11.9,1,1, 1.320, 10378.756, 379.670, 52912.673 24/10/07,20:42:59,16,07,1, 11.9,1,1, 1.320, 10378.771, 379.645, 52912.564 24/10/07,20:42:59,17,07,1, 11.9,1,1, 1.320, 10378.773, 379.654, 52912.611 24/10/07,20:42:59,18,07,1, 11.9,1,1, 1.320, 10378.782, 379.645, 52912.550 24/10/07,20:42:59,19,07,1, 11.9,1,1, 1.320, 10378.788, 379.635, 52912.456 24/10/07,20:43:00,00,07,1, 11.9,1,1, 1.324, 10378.784, 379.635, 52912.456 24/10/07,20:43:00,01,07,1, 11.9,1,1, 1.324, 10378.787, 379.613, 52912.500 24/10/07,20:43:00,02,07,1, 11.9,1,1, 1.324, 10378.811, 379.572, 52912.250 24/10/07,20:43:00,03,07,1, 11.9,1,1, 1.324, 10378.804, 379.536, 52912.365 24/10/07,20:43:00,04,07,1, 11.9,1,1, 1.324, 10378.820, 379.546, 52912.362 24/10/07,20:43:00,05,07,1, 11.9,1,1, 1.324, 10378.811, 379.537, 52912.255 24/10/07,20:43:00,06,07,1, 11.9,1,1, 1.324, 10378.836, 379.524, 52912.428 24/10/07,20:43:00,07,07,1, 11.9,1,1, 1.324, 10378.839, 379.500, 52912.293 24/10/07,20:43:00,08,07,1, 11.9,1,1, 1.324, 10378.859, 379.539, 52912.541 24/10/07,20:43:00,09,07,1, 11.9,1,1, 1.324, 10378.874, 379.511, 52912.309 24/10/07,20:43:00,10,07,1, 11.9,1,1, 1.324, 10378.900, 379.477, 52912.234 24/10/07,20:43:00,11,07,1, 11.9,1,1, 1.324, 10378.884, 379.484, 52912.284 24/10/07,20:43:00,12,07,1, 11.9,1,1, 1.324, 10378.882, 379.505, 52912.382 24/10/07,20:43:00,13,07,1, 11.9,1,1, 1.324, 10378.921, 379.478, 52912.234 24/10/07,20:43:00,14,07,1, 11.9,1,1, 1.324, 10378.911, 379.488, 52912.371 24/10/07,20:43:00,15,07,1, 11.9,1,1, 1.324, 10378.896, 379.477, 52912.292 24/10/07,20:43:00,16,07,1, 11.9,1,1, 1.324, 10378.921, 379.460, 52912.253 24/10/07,20:43:00,17,07,1, 11.9,1,1, 1.324, 10378.929, 379.477, 52912.319 24/10/07,20:43:00,18,07,1, 11.9,1,1, 1.324, 10378.907, 379.450, 52912.339 24/10/07,20:43:00,19,07,1, 11.9,1,1, 1.324, 10378.952, 379.442, 52912.274 24/10/07,20:43:01,00,08,1, 11.8,1,1, 1.323, 10378.951, 379.442, 52912.274 24/10/07,20:43:01,01,08,1, 11.8,1,1, 1.323, 10378.960, 379.437, 52912.222 24/10/07,20:43:01,02,08,1, 11.8,1,1, 1.323, 10378.964, 379.433, 52912.257 24/10/07,20:43:01,03,08,1, 11.8,1,1, 1.323, 10378.978, 379.441, 52912.306 24/10/07,20:43:01,04,08,1, 11.8,1,1, 1.323, 10378.966, 379.414, 52912.258 24/10/07,20:43:01,05,08,1, 11.8,1,1, 1.323, 10378.973, 379.410, 52912.319 24/10/07,20:43:01,06,08,1, 11.8,1,1, 1.323, 10378.977, 379.393, 52912.235 24/10/07,20:43:01,07,08,1, 11.8,1,1, 1.323, 10378.996, 379.411, 52912.287 24/10/07,20:43:01,08,08,1, 11.8,1,1, 1.323, 10378.989, 379.388, 52912.313 24/10/07,20:43:01,09,08,1, 11.8,1,1, 1.323, 10379.008, 379.405, 52912.255 24/10/07,20:43:01,10,08,1, 11.8,1,1, 1.323, 10379.008, 379.378, 52912.291 24/10/07,20:43:01,11,08,1, 11.8,1,1, 1.323, 10379.013, 379.375, 52912.271 24/10/07,20:43:01,12,08,1, 11.8,1,1, 1.323, 10379.025, 379.382, 52912.195 24/10/07,20:43:01,13,08,1, 11.8,1,1, 1.323, 10379.039, 379.369, 52912.203 24/10/07,20:43:01,14,08,1, 11.8,1,1, 1.323, 10379.029, 379.370, 52912.260 24/10/07,20:43:01,15,08,1, 11.8,1,1, 1.323, 10379.037, 379.387, 52912.256 24/10/07,20:43:01,16,08,1, 11.8,1,1, 1.323, 10379.074, 379.362, 52912.312 24/10/07,20:43:01,17,08,1, 11.8,1,1, 1.323, 10379.053, 379.374, 52912.212 24/10/07,20:43:01,18,08,1, 11.8,1,1, 1.323, 10379.101, 379.350, 52912.255 24/10/07,20:43:01,19,08,1, 11.8,1,1, 1.323, 10379.086, 379.356, 52912.236 24/10/07,20:43:02,00,07,1, 11.9,1,1, 1.320, 10379.084, 379.356, 52912.236 24/10/07,20:43:02,01,07,1, 11.9,1,1, 1.320, 10379.086, 379.329, 52912.282 24/10/07,20:43:02,02,07,1, 11.9,1,1, 1.320, 10379.071, 379.368, 52912.293 24/10/07,20:43:02,03,07,1, 11.9,1,1, 1.320, 10379.114, 379.342, 52912.287 24/10/07,20:43:02,04,07,1, 11.9,1,1, 1.320, 10379.122, 379.347, 52912.272 24/10/07,20:43:02,05,07,1, 11.9,1,1, 1.320, 10379.126, 379.338, 52912.191 24/10/07,20:43:02,06,07,1, 11.9,1,1, 1.320, 10379.126, 379.320, 52912.196 24/10/07,20:43:02,07,07,1, 11.9,1,1, 1.320, 10379.132, 379.334, 52912.249 24/10/07,20:43:02,08,07,1, 11.9,1,1, 1.320, 10379.143, 379.322, 52912.161 24/10/07,20:43:02,09,07,1, 11.9,1,1, 1.320, 10379.155, 379.319, 52912.254 24/10/07,20:43:02,10,07,1, 11.9,1,1, 1.320, 10379.124, 379.311, 52912.241 24/10/07,20:43:02,11,07,1, 11.9,1,1, 1.320, 10379.153, 379.283, 52912.168 24/10/07,20:43:02,12,07,1, 11.9,1,1, 1.320, 10379.165, 379.313, 52912.303 24/10/07,20:43:02,13,07,1, 11.9,1,1, 1.320, 10379.173, 379.294, 52912.249 24/10/07,20:43:02,14,07,1, 11.9,1,1, 1.320, 10379.182, 379.269, 52912.200 24/10/07,20:43:02,15,07,1, 11.9,1,1, 1.320, 10379.191, 379.284, 52912.259 24/10/07,20:43:02,16,07,1, 11.9,1,1, 1.320, 10379.193, 379.251, 52912.162 24/10/07,20:43:02,17,07,1, 11.9,1,1, 1.320, 10379.193, 379.271, 52912.220 24/10/07,20:43:02,18,07,1, 11.9,1,1, 1.320, 10379.215, 379.279, 52912.201 24/10/07,20:43:02,19,07,1, 11.9,1,1, 1.320, 10379.208, 379.271, 52912.179 24/10/07,20:43:03,00,07,1, 11.9,1,1, 1.321, 10379.201, 379.271, 52912.179 24/10/07,20:43:03,01,07,1, 11.9,1,1, 1.321, 10379.240, 379.292, 52912.243 24/10/07,20:43:03,02,07,1, 11.9,1,1, 1.321, 10379.243, 379.231, 52912.192 24/10/07,20:43:03,03,07,1, 11.9,1,1, 1.321, 10379.269, 379.223, 52912.207 24/10/07,20:43:03,04,07,1, 11.9,1,1, 1.321, 10379.250, 379.233, 52912.232 24/10/07,20:43:03,05,07,1, 11.9,1,1, 1.321, 10379.270, 379.233, 52912.190 24/10/07,20:43:03,06,07,1, 11.9,1,1, 1.321, 10379.276, 379.234, 52912.231 24/10/07,20:43:03,07,07,1, 11.9,1,1, 1.321, 10379.268, 379.214, 52912.146 24/10/07,20:43:03,08,07,1, 11.9,1,1, 1.321, 10379.297, 379.218, 52912.172 24/10/07,20:43:03,09,07,1, 11.9,1,1, 1.321, 10379.292, 379.226, 52912.221 24/10/07,20:43:03,10,07,1, 11.9,1,1, 1.321, 10379.315, 379.201, 52912.143 24/10/07,20:43:03,11,07,1, 11.9,1,1, 1.321, 10379.310, 379.185, 52912.168 24/10/07,20:43:03,12,07,1, 11.9,1,1, 1.321, 10379.308, 379.187, 52912.197 24/10/07,20:43:03,13,07,1, 11.9,1,1, 1.321, 10379.315, 379.212, 52912.125 24/10/07,20:43:03,14,07,1, 11.9,1,1, 1.321, 10379.342, 379.191, 52912.220 24/10/07,20:43:03,15,07,1, 11.9,1,1, 1.321, 10379.354, 379.183, 52912.162 24/10/07,20:43:03,16,07,1, 11.9,1,1, 1.321, 10379.343, 379.174, 52912.167 24/10/07,20:43:03,17,07,1, 11.9,1,1, 1.321, 10379.363, 379.192, 52912.207 24/10/07,20:43:03,18,07,1, 11.9,1,1, 1.321, 10379.361, 379.175, 52912.150 24/10/07,20:43:03,19,07,1, 11.9,1,1, 1.321, 10379.397, 379.152, 52912.118 24/10/07,20:43:04,00,07,1, 11.9,1,1, 1.325, 10379.393, 379.152, 52912.118 24/10/07,20:43:04,01,07,1, 11.9,1,1, 1.325, 10379.397, 379.134, 52912.145 24/10/07,20:43:04,02,07,1, 11.9,1,1, 1.325, 10379.421, 379.161, 52912.135 24/10/07,20:43:04,03,07,1, 11.9,1,1, 1.325, 10379.401, 379.148, 52912.300 24/10/07,20:43:04,04,07,1, 11.9,1,1, 1.325, 10379.408, 379.156, 52912.141 24/10/07,20:43:04,05,07,1, 11.9,1,1, 1.325, 10379.438, 379.142, 52912.153 24/10/07,20:43:04,06,07,1, 11.9,1,1, 1.325, 10379.445, 379.135, 52912.137 24/10/07,20:43:04,07,07,1, 11.9,1,1, 1.325, 10379.445, 379.130, 52912.168 24/10/07,20:43:04,08,07,1, 11.9,1,1, 1.325, 10379.478, 379.140, 52912.271 24/10/07,20:43:04,09,07,1, 11.9,1,1, 1.325, 10379.479, 379.104, 52912.111 24/10/07,20:43:04,10,07,1, 11.9,1,1, 1.325, 10379.454, 379.133, 52912.284 24/10/07,20:43:04,11,07,1, 11.9,1,1, 1.325, 10379.447, 379.130, 52912.188 24/10/07,20:43:04,12,07,1, 11.9,1,1, 1.325, 10379.468, 379.116, 52912.115 24/10/07,20:43:04,13,07,1, 11.9,1,1, 1.325, 10379.470, 379.083, 52912.147 24/10/07,20:43:04,14,07,1, 11.9,1,1, 1.325, 10379.491, 379.102, 52912.184 24/10/07,20:43:04,15,07,1, 11.9,1,1, 1.325, 10379.510, 379.067, 52912.053 24/10/07,20:43:04,16,07,1, 11.9,1,1, 1.325, 10379.541, 379.088, 52912.159 24/10/07,20:43:04,17,07,1, 11.9,1,1, 1.325, 10379.523, 379.062, 52912.196 24/10/07,20:43:04,18,07,1, 11.9,1,1, 1.325, 10379.516, 379.059, 52912.059 24/10/07,20:43:04,19,07,1, 11.9,1,1, 1.325, 10379.536, 379.051, 52912.147 24/10/07,20:43:05,00,07,1, 11.9,1,1, 1.326, 10379.535, 379.051, 52912.147 24/10/07,20:43:05,01,07,1, 11.9,1,1, 1.326, 10379.544, 379.060, 52912.110 24/10/07,20:43:05,02,07,1, 11.9,1,1, 1.326, 10379.589, 379.030, 52912.126 24/10/07,20:43:05,03,07,1, 11.9,1,1, 1.326, 10379.561, 379.053, 52912.176 24/10/07,20:43:05,04,07,1, 11.9,1,1, 1.326, 10379.576, 379.027, 52912.074 24/10/07,20:43:05,05,07,1, 11.9,1,1, 1.326, 10379.601, 379.021, 52912.198 24/10/07,20:43:05,06,07,1, 11.9,1,1, 1.326, 10379.606, 379.012, 52912.142 24/10/07,20:43:05,07,07,1, 11.9,1,1, 1.326, 10379.634, 379.002, 52912.129 24/10/07,20:43:05,08,07,1, 11.9,1,1, 1.326, 10379.632, 378.992, 52912.168 24/10/07,20:43:05,09,07,1, 11.9,1,1, 1.326, 10379.623, 379.030, 52912.189 24/10/07,20:43:05,10,07,1, 11.9,1,1, 1.326, 10379.638, 378.981, 52912.080 24/10/07,20:43:05,11,07,1, 11.9,1,1, 1.326, 10379.627, 379.014, 52912.187 24/10/07,20:43:05,12,07,1, 11.9,1,1, 1.326, 10379.637, 378.994, 52912.163 24/10/07,20:43:05,13,07,1, 11.9,1,1, 1.326, 10379.640, 378.995, 52912.057 24/10/07,20:43:05,14,07,1, 11.9,1,1, 1.326, 10379.668, 378.981, 52912.206 24/10/07,20:43:05,15,07,1, 11.9,1,1, 1.326, 10379.683, 378.991, 52912.082 24/10/07,20:43:05,16,07,1, 11.9,1,1, 1.326, 10379.682, 378.980, 52912.169 24/10/07,20:43:05,17,07,1, 11.9,1,1, 1.326, 10379.698, 378.981, 52912.198 24/10/07,20:43:05,18,07,1, 11.9,1,1, 1.326, 10379.715, 378.966, 52912.193 24/10/07,20:43:05,19,07,1, 11.9,1,1, 1.326, 10379.717, 378.985, 52912.112 24/10/07,20:43:06,00,07,1, 11.9,1,1, 1.322, 10379.710, 378.985, 52912.112 24/10/07,20:43:06,01,07,1, 11.9,1,1, 1.322, 10379.712, 378.935, 52912.110 24/10/07,20:43:06,02,07,1, 11.9,1,1, 1.322, 10379.769, 378.941, 52912.116 24/10/07,20:43:06,03,07,1, 11.9,1,1, 1.322, 10379.752, 378.944, 52912.123 24/10/07,20:43:06,04,07,1, 11.9,1,1, 1.322, 10379.750, 378.962, 52912.164 24/10/07,20:43:06,05,07,1, 11.9,1,1, 1.322, 10379.780, 378.929, 52912.070 24/10/07,20:43:06,06,07,1, 11.9,1,1, 1.322, 10379.803, 378.911, 52912.172 24/10/07,20:43:06,07,07,1, 11.9,1,1, 1.322, 10379.810, 378.924, 52912.079 24/10/07,20:43:06,08,07,1, 11.9,1,1, 1.322, 10379.820, 378.931, 52912.162 24/10/07,20:43:06,09,07,1, 11.9,1,1, 1.322, 10379.802, 378.906, 52912.150 24/10/07,20:43:06,10,07,1, 11.9,1,1, 1.322, 10379.825, 378.899, 52912.065 24/10/07,20:43:06,11,07,1, 11.9,1,1, 1.322, 10379.822, 378.895, 52912.110 24/10/07,20:43:06,12,07,1, 11.9,1,1, 1.322, 10379.842, 378.912, 52912.194 24/10/07,20:43:06,13,07,1, 11.9,1,1, 1.322, 10379.862, 378.874, 52912.123 24/10/07,20:43:06,14,07,1, 11.9,1,1, 1.322, 10379.886, 378.880, 52912.130 24/10/07,20:43:06,15,07,1, 11.9,1,1, 1.322, 10379.869, 378.875, 52912.170 24/10/07,20:43:06,16,07,1, 11.9,1,1, 1.322, 10379.859, 378.864, 52912.100 24/10/07,20:43:06,17,07,1, 11.9,1,1, 1.322, 10379.906, 378.864, 52912.168 24/10/07,20:43:06,18,07,1, 11.9,1,1, 1.322, 10379.885, 378.866, 52912.159 24/10/07,20:43:06,19,07,1, 11.9,1,1, 1.322, 10379.912, 378.852, 52912.072 24/10/07,20:43:07,00,07,1, 11.9,1,1, 1.323, 10379.910, 378.852, 52912.072 24/10/07,20:43:07,01,07,1, 11.9,1,1, 1.323, 10379.924, 378.831, 52912.042 24/10/07,20:43:07,02,07,1, 11.9,1,1, 1.323, 10379.965, 378.824, 52911.986 24/10/07,20:43:07,03,07,1, 11.9,1,1, 1.323, 10379.940, 378.835, 52912.181 24/10/07,20:43:07,04,07,1, 11.9,1,1, 1.323, 10379.969, 378.816, 52912.093 24/10/07,20:43:07,05,07,1, 11.9,1,1, 1.323, 10379.976, 378.823, 52912.066 24/10/07,20:43:07,06,07,1, 11.9,1,1, 1.323, 10379.970, 378.820, 52912.140 24/10/07,20:43:07,07,07,1, 11.9,1,1, 1.323, 10379.984, 378.815, 52912.037 24/10/07,20:43:07,08,07,1, 11.9,1,1, 1.323, 10380.020, 378.800, 52912.027 24/10/07,20:43:07,09,07,1, 11.9,1,1, 1.323, 10380.013, 378.802, 52912.111 24/10/07,20:43:07,10,07,1, 11.9,1,1, 1.323, 10380.014, 378.790, 52912.059 24/10/07,20:43:07,11,07,1, 11.9,1,1, 1.323, 10380.022, 378.797, 52912.047 24/10/07,20:43:07,12,07,1, 11.9,1,1, 1.323, 10380.046, 378.768, 52912.107 24/10/07,20:43:07,13,07,1, 11.9,1,1, 1.323, 10380.057, 378.778, 52912.086 24/10/07,20:43:07,14,07,1, 11.9,1,1, 1.323, 10380.074, 378.750, 52912.063 24/10/07,20:43:07,15,07,1, 11.9,1,1, 1.323, 10380.067, 378.768, 52912.125 24/10/07,20:43:07,16,07,1, 11.9,1,1, 1.323, 10380.055, 378.769, 52912.073 24/10/07,20:43:07,17,07,1, 11.9,1,1, 1.323, 10380.099, 378.769, 52912.006 24/10/07,20:43:07,18,07,1, 11.9,1,1, 1.323, 10380.090, 378.760, 52912.096 24/10/07,20:43:07,19,07,1, 11.9,1,1, 1.323, 10380.114, 378.725, 52912.047 24/10/07,20:43:08,00,07,1, 11.9,1,1, 1.325, 10380.111, 378.725, 52912.047 24/10/07,20:43:08,01,07,1, 11.9,1,1, 1.325, 10380.147, 378.751, 52912.129 24/10/07,20:43:08,02,07,1, 11.9,1,1, 1.325, 10380.144, 378.741, 52912.061 24/10/07,20:43:08,03,07,1, 11.9,1,1, 1.325, 10380.171, 378.716, 52911.958 24/10/07,20:43:08,04,07,1, 11.9,1,1, 1.325, 10380.160, 378.712, 52912.030 24/10/07,20:43:08,05,07,1, 11.9,1,1, 1.325, 10380.172, 378.729, 52912.081 24/10/07,20:43:08,06,07,1, 11.9,1,1, 1.325, 10380.188, 378.708, 52911.997 24/10/07,20:43:08,07,07,1, 11.9,1,1, 1.325, 10380.185, 378.702, 52912.099 24/10/07,20:43:08,08,07,1, 11.9,1,1, 1.325, 10380.172, 378.677, 52912.069 24/10/07,20:43:08,09,07,1, 11.9,1,1, 1.325, 10380.205, 378.664, 52911.971 24/10/07,20:43:08,10,07,1, 11.9,1,1, 1.325, 10380.221, 378.673, 52912.101 24/10/07,20:43:08,11,07,1, 11.9,1,1, 1.325, 10380.202, 378.670, 52912.023 24/10/07,20:43:08,12,07,1, 11.9,1,1, 1.325, 10380.218, 378.680, 52912.039 24/10/07,20:43:08,13,07,1, 11.9,1,1, 1.325, 10380.232, 378.671, 52912.047 24/10/07,20:43:08,14,07,1, 11.9,1,1, 1.325, 10380.267, 378.665, 52912.085 24/10/07,20:43:08,15,07,1, 11.9,1,1, 1.325, 10380.251, 378.662, 52911.981 24/10/07,20:43:08,16,07,1, 11.9,1,1, 1.325, 10380.256, 378.630, 52912.092 24/10/07,20:43:08,17,07,1, 11.9,1,1, 1.325, 10380.284, 378.664, 52911.945 24/10/07,20:43:08,18,07,1, 11.9,1,1, 1.325, 10380.302, 378.622, 52912.047 24/10/07,20:43:08,19,07,1, 11.9,1,1, 1.325, 10380.298, 378.620, 52912.113 24/10/07,20:43:09,00,08,1, 11.9,1,1, 1.323, 10380.294, 378.620, 52912.113 24/10/07,20:43:09,01,08,1, 11.9,1,1, 1.323, 10380.334, 378.608, 52912.007 24/10/07,20:43:09,02,08,1, 11.9,1,1, 1.323, 10380.324, 378.635, 52912.136 24/10/07,20:43:09,03,08,1, 11.9,1,1, 1.323, 10380.364, 378.598, 52912.014 24/10/07,20:43:09,04,08,1, 11.9,1,1, 1.323, 10380.337, 378.619, 52911.982 24/10/07,20:43:09,05,08,1, 11.9,1,1, 1.323, 10380.347, 378.626, 52912.089 24/10/07,20:43:09,06,08,1, 11.9,1,1, 1.323, 10380.342, 378.598, 52912.061 24/10/07,20:43:09,07,08,1, 11.9,1,1, 1.323, 10380.384, 378.568, 52911.972 24/10/07,20:43:09,08,08,1, 11.9,1,1, 1.323, 10380.398, 378.581, 52912.096 24/10/07,20:43:09,09,08,1, 11.9,1,1, 1.323, 10380.408, 378.570, 52911.954 24/10/07,20:43:09,10,08,1, 11.9,1,1, 1.323, 10380.448, 378.582, 52911.995 24/10/07,20:43:09,11,08,1, 11.9,1,1, 1.323, 10380.428, 378.576, 52912.018 24/10/07,20:43:09,12,08,1, 11.9,1,1, 1.323, 10380.463, 378.576, 52911.931 24/10/07,20:43:09,13,08,1, 11.9,1,1, 1.323, 10380.451, 378.550, 52912.026 24/10/07,20:43:09,14,08,1, 11.9,1,1, 1.323, 10380.462, 378.555, 52912.109 24/10/07,20:43:09,15,08,1, 11.9,1,1, 1.323, 10380.455, 378.570, 52912.031 24/10/07,20:43:09,16,08,1, 11.9,1,1, 1.323, 10380.480, 378.564, 52912.120 24/10/07,20:43:09,17,08,1, 11.9,1,1, 1.323, 10380.509, 378.539, 52912.087 24/10/07,20:43:09,18,08,1, 11.9,1,1, 1.323, 10380.489, 378.547, 52912.010 24/10/07,20:43:09,19,08,1, 11.9,1,1, 1.323, 10380.496, 378.552, 52912.100 24/10/07,20:43:10,00,07,1, 11.9,1,1, 1.320, 10380.495, 378.552, 52912.100 24/10/07,20:43:10,01,07,1, 11.9,1,1, 1.320, 10380.506, 378.516, 52911.956 24/10/07,20:43:10,02,07,1, 11.9,1,1, 1.320, 10380.505, 378.512, 52912.083 24/10/07,20:43:10,03,07,1, 11.9,1,1, 1.320, 10380.528, 378.540, 52912.055 24/10/07,20:43:10,04,07,1, 11.9,1,1, 1.320, 10380.542, 378.501, 52912.047 24/10/07,20:43:10,05,07,1, 11.9,1,1, 1.320, 10380.561, 378.530, 52912.063 24/10/07,20:43:10,06,07,1, 11.9,1,1, 1.320, 10380.555, 378.511, 52912.024 24/10/07,20:43:10,07,07,1, 11.9,1,1, 1.320, 10380.548, 378.480, 52911.965 24/10/07,20:43:10,08,07,1, 11.9,1,1, 1.320, 10380.563, 378.509, 52912.032 24/10/07,20:43:10,09,07,1, 11.9,1,1, 1.320, 10380.575, 378.490, 52912.001 24/10/07,20:43:10,10,07,1, 11.9,1,1, 1.320, 10380.590, 378.463, 52911.965 24/10/07,20:43:10,11,07,1, 11.9,1,1, 1.320, 10380.616, 378.496, 52912.065 24/10/07,20:43:10,12,07,1, 11.9,1,1, 1.320, 10380.625, 378.474, 52911.982 24/10/07,20:43:10,13,07,1, 11.9,1,1, 1.320, 10380.616, 378.456, 52912.092 24/10/07,20:43:10,14,07,1, 11.9,1,1, 1.320, 10380.640, 378.458, 52912.109 24/10/07,20:43:10,15,07,1, 11.9,1,1, 1.320, 10380.674, 378.474, 52912.023 24/10/07,20:43:10,16,07,1, 11.9,1,1, 1.320, 10380.670, 378.471, 52911.952 24/10/07,20:43:10,17,07,1, 11.9,1,1, 1.320, 10380.671, 378.450, 52912.002 24/10/07,20:43:10,18,07,1, 11.9,1,1, 1.320, 10380.671, 378.448, 52911.966 24/10/07,20:43:10,19,07,1, 11.9,1,1, 1.320, 10380.690, 378.450, 52912.002 24/10/07,20:43:11,00,07,1, 11.9,1,1, 1.322, 10380.687, 378.450, 52912.002 24/10/07,20:43:11,01,07,1, 11.9,1,1, 1.322, 10380.715, 378.440, 52911.985 24/10/07,20:43:11,02,07,1, 11.9,1,1, 1.322, 10380.737, 378.431, 52912.048 24/10/07,20:43:11,03,07,1, 11.9,1,1, 1.322, 10380.708, 378.436, 52912.017 24/10/07,20:43:11,04,07,1, 11.9,1,1, 1.322, 10380.742, 378.420, 52911.946 24/10/07,20:43:11,05,07,1, 11.9,1,1, 1.322, 10380.741, 378.414, 52912.066 24/10/07,20:43:11,06,07,1, 11.9,1,1, 1.322, 10380.729, 378.416, 52912.048 24/10/07,20:43:11,07,07,1, 11.9,1,1, 1.322, 10380.772, 378.394, 52911.967 24/10/07,20:43:11,08,07,1, 11.9,1,1, 1.322, 10380.770, 378.402, 52912.014 24/10/07,20:43:11,09,07,1, 11.9,1,1, 1.322, 10380.761, 378.399, 52911.964 24/10/07,20:43:11,10,07,1, 11.9,1,1, 1.322, 10380.792, 378.387, 52911.952 24/10/07,20:43:11,11,07,1, 11.9,1,1, 1.322, 10380.796, 378.369, 52912.063 24/10/07,20:43:11,12,07,1, 11.9,1,1, 1.322, 10380.802, 378.368, 52912.027 24/10/07,20:43:11,13,07,1, 11.9,1,1, 1.322, 10380.818, 378.393, 52912.052 24/10/07,20:43:11,14,07,1, 11.9,1,1, 1.322, 10380.840, 378.372, 52912.050 24/10/07,20:43:11,15,07,1, 11.9,1,1, 1.322, 10380.845, 378.363, 52911.942 24/10/07,20:43:11,16,07,1, 11.9,1,1, 1.322, 10380.832, 378.349, 52912.007 24/10/07,20:43:11,17,07,1, 11.9,1,1, 1.322, 10380.850, 378.369, 52912.030 24/10/07,20:43:11,18,07,1, 11.9,1,1, 1.322, 10380.896, 378.328, 52911.992 24/10/07,20:43:11,19,07,1, 11.9,1,1, 1.322, 10380.896, 378.335, 52912.044 24/10/07,20:43:12,00,07,1, 11.9,1,1, 1.322, 10380.895, 378.335, 52912.044 24/10/07,20:43:12,01,07,1, 11.9,1,1, 1.322, 10380.902, 378.311, 52911.989 24/10/07,20:43:12,02,07,1, 11.9,1,1, 1.322, 10380.910, 378.307, 52912.009 24/10/07,20:43:12,03,07,1, 11.9,1,1, 1.322, 10380.904, 378.317, 52911.971 24/10/07,20:43:12,04,07,1, 11.9,1,1, 1.322, 10380.940, 378.288, 52911.937 24/10/07,20:43:12,05,07,1, 11.9,1,1, 1.322, 10380.958, 378.285, 52911.950 24/10/07,20:43:12,06,07,1, 11.9,1,1, 1.322, 10380.946, 378.297, 52911.995 24/10/07,20:43:12,07,07,1, 11.9,1,1, 1.322, 10380.978, 378.261, 52911.894 24/10/07,20:43:12,08,07,1, 11.9,1,1, 1.322, 10381.000, 378.280, 52911.979 24/10/07,20:43:12,09,07,1, 11.9,1,1, 1.322, 10380.984, 378.264, 52911.987 24/10/07,20:43:12,10,07,1, 11.9,1,1, 1.322, 10380.985, 378.271, 52911.991 24/10/07,20:43:12,11,07,1, 11.9,1,1, 1.322, 10381.014, 378.270, 52912.052 24/10/07,20:43:12,12,07,1, 11.9,1,1, 1.322, 10381.003, 378.230, 52911.988 24/10/07,20:43:12,13,07,1, 11.9,1,1, 1.322, 10381.034, 378.224, 52911.916 24/10/07,20:43:12,14,07,1, 11.9,1,1, 1.322, 10381.036, 378.246, 52912.024 24/10/07,20:43:12,15,07,1, 11.9,1,1, 1.322, 10381.032, 378.253, 52911.933 24/10/07,20:43:12,16,07,1, 11.9,1,1, 1.322, 10381.068, 378.202, 52911.859 24/10/07,20:43:12,17,07,1, 11.9,1,1, 1.322, 10381.073, 378.209, 52911.971 24/10/07,20:43:12,18,07,1, 11.9,1,1, 1.322, 10381.036, 378.213, 52911.950 24/10/07,20:43:12,19,07,1, 11.9,1,1, 1.322, 10381.073, 378.215, 52911.910 24/10/07,20:43:13,00,07,1, 11.9,1,1, 1.321, 10381.070, 378.215, 52911.910 24/10/07,20:43:13,01,07,1, 11.9,1,1, 1.321, 10381.087, 378.176, 52911.929 24/10/07,20:43:13,02,07,1, 11.9,1,1, 1.321, 10381.090, 378.161, 52911.922 24/10/07,20:43:13,03,07,1, 11.9,1,1, 1.321, 10381.110, 378.174, 52911.957 24/10/07,20:43:13,04,07,1, 11.9,1,1, 1.321, 10381.102, 378.138, 52911.873 24/10/07,20:43:13,05,07,1, 11.9,1,1, 1.321, 10381.149, 378.153, 52911.946 24/10/07,20:43:13,06,07,1, 11.9,1,1, 1.321, 10381.125, 378.149, 52911.943 24/10/07,20:43:13,07,07,1, 11.9,1,1, 1.321, 10381.147, 378.111, 52911.851 24/10/07,20:43:13,08,07,1, 11.9,1,1, 1.321, 10381.184, 378.123, 52911.924 24/10/07,20:43:13,09,07,1, 11.9,1,1, 1.321, 10381.182, 378.124, 52911.894 24/10/07,20:43:13,10,07,1, 11.9,1,1, 1.321, 10381.199, 378.098, 52911.856 24/10/07,20:43:13,11,07,1, 11.9,1,1, 1.321, 10381.186, 378.097, 52911.918 24/10/07,20:43:13,12,07,1, 11.9,1,1, 1.321, 10381.237, 378.077, 52911.729 24/10/07,20:43:13,13,07,1, 11.9,1,1, 1.321, 10381.218, 378.066, 52911.804 24/10/07,20:43:13,14,07,1, 11.9,1,1, 1.321, 10381.278, 378.086, 52912.066 24/10/07,20:43:13,15,07,1, 11.9,1,1, 1.321, 10381.251, 378.053, 52911.858 24/10/07,20:43:13,16,07,1, 11.9,1,1, 1.321, 10381.238, 378.031, 52911.923 24/10/07,20:43:13,17,07,1, 11.9,1,1, 1.321, 10381.243, 378.067, 52911.960 24/10/07,20:43:13,18,07,1, 11.9,1,1, 1.321, 10381.271, 378.046, 52911.915 24/10/07,20:43:13,19,07,1, 11.9,1,1, 1.321, 10381.289, 378.047, 52911.834 24/10/07,20:43:14,00,07,1, 11.9,1,1, 1.322, 10381.287, 378.047, 52911.834 24/10/07,20:43:14,01,07,1, 11.9,1,1, 1.322, 10381.300, 377.994, 52911.911 24/10/07,20:43:14,02,07,1, 11.9,1,1, 1.322, 10381.324, 377.999, 52911.852 24/10/07,20:43:14,03,07,1, 11.9,1,1, 1.322, 10381.323, 377.996, 52911.873 24/10/07,20:43:14,04,07,1, 11.9,1,1, 1.322, 10381.344, 377.982, 52911.811 24/10/07,20:43:14,05,07,1, 11.9,1,1, 1.322, 10381.351, 377.971, 52911.898 24/10/07,20:43:14,06,07,1, 11.9,1,1, 1.322, 10381.364, 377.955, 52911.856 24/10/07,20:43:14,07,07,1, 11.9,1,1, 1.322, 10381.358, 377.936, 52911.823 24/10/07,20:43:14,08,07,1, 11.9,1,1, 1.322, 10381.377, 377.939, 52911.848 24/10/07,20:43:14,09,07,1, 11.9,1,1, 1.322, 10381.336, 377.965, 52912.024 24/10/07,20:43:14,10,07,1, 11.9,1,1, 1.322, 10381.393, 377.916, 52911.886 24/10/07,20:43:14,11,07,1, 11.9,1,1, 1.322, 10381.403, 377.913, 52911.854 24/10/07,20:43:14,12,07,1, 11.9,1,1, 1.322, 10381.409, 377.879, 52911.832 24/10/07,20:43:14,13,07,1, 11.9,1,1, 1.322, 10381.463, 377.886, 52911.818 24/10/07,20:43:14,14,07,1, 11.9,1,1, 1.322, 10381.404, 377.879, 52911.870 24/10/07,20:43:14,15,07,1, 11.9,1,1, 1.322, 10381.435, 377.863, 52911.897 24/10/07,20:43:14,16,07,1, 11.9,1,1, 1.322, 10381.461, 377.833, 52911.905 24/10/07,20:43:14,17,07,1, 11.9,1,1, 1.322, 10381.471, 377.832, 52911.811 24/10/07,20:43:14,18,07,1, 11.9,1,1, 1.322, 10381.479, 377.822, 52911.933 24/10/07,20:43:14,19,07,1, 11.9,1,1, 1.322, 10381.507, 377.817, 52911.827 24/10/07,20:43:15,00,08,1, 11.9,1,1, 1.323, 10381.504, 377.817, 52911.827 24/10/07,20:43:15,01,08,1, 11.9,1,1, 1.323, 10381.535, 377.799, 52911.910 24/10/07,20:43:15,02,08,1, 11.9,1,1, 1.323, 10381.545, 377.775, 52911.777 24/10/07,20:43:15,03,08,1, 11.9,1,1, 1.323, 10381.559, 377.762, 52911.808 24/10/07,20:43:15,04,08,1, 11.9,1,1, 1.323, 10381.564, 377.784, 52911.853 24/10/07,20:43:15,05,08,1, 11.9,1,1, 1.323, 10381.562, 377.746, 52911.764 24/10/07,20:43:15,06,08,1, 11.9,1,1, 1.323, 10381.595, 377.746, 52911.877 24/10/07,20:43:15,07,08,1, 11.9,1,1, 1.323, 10381.586, 377.728, 52911.788 24/10/07,20:43:15,08,08,1, 11.9,1,1, 1.323, 10381.620, 377.718, 52911.775 24/10/07,20:43:15,09,08,1, 11.9,1,1, 1.323, 10381.616, 377.693, 52911.908 24/10/07,20:43:15,10,08,1, 11.9,1,1, 1.323, 10381.626, 377.693, 52911.849 24/10/07,20:43:15,11,08,1, 11.9,1,1, 1.323, 10381.637, 377.692, 52911.766 24/10/07,20:43:15,12,08,1, 11.9,1,1, 1.323, 10381.655, 377.679, 52911.839 24/10/07,20:43:15,13,08,1, 11.9,1,1, 1.323, 10381.674, 377.667, 52911.872 24/10/07,20:43:15,14,08,1, 11.9,1,1, 1.323, 10381.634, 377.657, 52911.759 24/10/07,20:43:15,15,08,1, 11.9,1,1, 1.323, 10381.707, 377.660, 52911.857 24/10/07,20:43:15,16,08,1, 11.9,1,1, 1.323, 10381.682, 377.648, 52911.841 24/10/07,20:43:15,17,08,1, 11.9,1,1, 1.323, 10381.680, 377.600, 52911.701 24/10/07,20:43:15,18,08,1, 11.9,1,1, 1.323, 10381.701, 377.598, 52911.793 24/10/07,20:43:15,19,08,1, 11.9,1,1, 1.323, 10381.723, 377.608, 52911.826 24/10/07,20:43:16,00,08,1, 11.9,1,1, 1.317, 10381.721, 377.608, 52911.826 24/10/07,20:43:16,01,08,1, 11.9,1,1, 1.317, 10381.735, 377.598, 52911.805 24/10/07,20:43:16,02,08,1, 11.9,1,1, 1.317, 10381.763, 377.571, 52911.757 24/10/07,20:43:16,03,08,1, 11.9,1,1, 1.317, 10381.742, 377.544, 52911.667 24/10/07,20:43:16,04,08,1, 11.9,1,1, 1.317, 10381.761, 377.549, 52911.871 24/10/07,20:43:16,05,08,1, 11.9,1,1, 1.317, 10381.760, 377.533, 52911.764 24/10/07,20:43:16,06,08,1, 11.9,1,1, 1.317, 10381.774, 377.532, 52911.705 24/10/07,20:43:16,07,08,1, 11.9,1,1, 1.317, 10381.767, 377.508, 52911.775 24/10/07,20:43:16,08,08,1, 11.9,1,1, 1.317, 10381.792, 377.495, 52911.654 24/10/07,20:43:16,09,08,1, 11.9,1,1, 1.317, 10381.784, 377.489, 52911.774 24/10/07,20:43:16,10,08,1, 11.9,1,1, 1.317, 10381.800, 377.477, 52911.727 24/10/07,20:43:16,11,08,1, 11.9,1,1, 1.317, 10381.855, 377.460, 52911.676 24/10/07,20:43:16,12,08,1, 11.9,1,1, 1.317, 10381.830, 377.466, 52911.765 24/10/07,20:43:16,13,08,1, 11.9,1,1, 1.317, 10381.813, 377.451, 52911.791 24/10/07,20:43:16,14,08,1, 11.9,1,1, 1.317, 10381.833, 377.433, 52911.653 24/10/07,20:43:16,15,08,1, 11.9,1,1, 1.317, 10381.872, 377.425, 52911.685 24/10/07,20:43:16,16,08,1, 11.9,1,1, 1.317, 10381.859, 377.424, 52911.712 24/10/07,20:43:16,17,08,1, 11.9,1,1, 1.317, 10381.890, 377.413, 52911.639 24/10/07,20:43:16,18,08,1, 11.9,1,1, 1.317, 10381.897, 377.391, 52911.748 24/10/07,20:43:16,19,08,1, 11.9,1,1, 1.317, 10381.924, 377.393, 52911.700 24/10/07,20:43:17,00,08,1, 11.9,1,1, 1.322, 10381.922, 377.393, 52911.700 24/10/07,20:43:17,01,08,1, 11.9,1,1, 1.322, 10381.935, 377.400, 52911.736 24/10/07,20:43:17,02,08,1, 11.9,1,1, 1.322, 10381.914, 377.369, 52911.703 24/10/07,20:43:17,03,08,1, 11.9,1,1, 1.322, 10381.944, 377.331, 52911.670 24/10/07,20:43:17,04,08,1, 11.9,1,1, 1.322, 10381.947, 377.345, 52911.711 24/10/07,20:43:17,05,08,1, 11.9,1,1, 1.322, 10381.939, 377.322, 52911.638 24/10/07,20:43:17,06,08,1, 11.9,1,1, 1.322, 10381.949, 377.325, 52911.570 24/10/07,20:43:17,07,08,1, 11.9,1,1, 1.322, 10381.979, 377.307, 52911.677 24/10/07,20:43:17,08,08,1, 11.9,1,1, 1.322, 10381.961, 377.296, 52911.701 24/10/07,20:43:17,09,08,1, 11.9,1,1, 1.322, 10382.002, 377.300, 52911.649 24/10/07,20:43:17,10,08,1, 11.9,1,1, 1.322, 10381.988, 377.271, 52911.716 24/10/07,20:43:17,11,08,1, 11.9,1,1, 1.322, 10381.979, 377.259, 52911.684 24/10/07,20:43:17,12,08,1, 11.9,1,1, 1.322, 10382.029, 377.244, 52911.610 24/10/07,20:43:17,13,08,1, 11.9,1,1, 1.322, 10382.053, 377.245, 52911.675 24/10/07,20:43:17,14,08,1, 11.9,1,1, 1.322, 10382.043, 377.232, 52911.613 24/10/07,20:43:17,15,08,1, 11.9,1,1, 1.322, 10382.050, 377.218, 52911.637 24/10/07,20:43:17,16,08,1, 11.9,1,1, 1.322, 10382.060, 377.221, 52911.674 24/10/07,20:43:17,17,08,1, 11.9,1,1, 1.322, 10382.062, 377.196, 52911.604 24/10/07,20:43:17,18,08,1, 11.9,1,1, 1.322, 10382.089, 377.201, 52911.635 24/10/07,20:43:17,19,08,1, 11.9,1,1, 1.322, 10382.069, 377.179, 52911.639 24/10/07,20:43:18,00,08,1, 11.8,1,1, 1.320, 10382.063, 377.179, 52911.639 24/10/07,20:43:18,01,08,1, 11.8,1,1, 1.320, 10382.103, 377.158, 52911.664 24/10/07,20:43:18,02,08,1, 11.8,1,1, 1.320, 10382.116, 377.143, 52911.637 24/10/07,20:43:18,03,08,1, 11.8,1,1, 1.320, 10382.124, 377.162, 52911.574 24/10/07,20:43:18,04,08,1, 11.8,1,1, 1.320, 10382.136, 377.131, 52911.681 24/10/07,20:43:18,05,08,1, 11.8,1,1, 1.320, 10382.108, 377.110, 52911.628 24/10/07,20:43:18,06,08,1, 11.8,1,1, 1.320, 10382.154, 377.082, 52911.594 24/10/07,20:43:18,07,08,1, 11.8,1,1, 1.320, 10382.124, 377.113, 52911.707 24/10/07,20:43:18,08,08,1, 11.8,1,1, 1.320, 10382.154, 377.081, 52911.657 24/10/07,20:43:18,09,08,1, 11.8,1,1, 1.320, 10382.172, 377.077, 52911.605 24/10/07,20:43:18,10,08,1, 11.8,1,1, 1.320, 10382.147, 377.074, 52911.645 24/10/07,20:43:18,11,08,1, 11.8,1,1, 1.320, 10382.150, 377.054, 52911.648 24/10/07,20:43:18,12,08,1, 11.8,1,1, 1.320, 10382.167, 377.055, 52911.632 24/10/07,20:43:18,13,08,1, 11.8,1,1, 1.320, 10382.190, 377.064, 52911.737 24/10/07,20:43:18,14,08,1, 11.8,1,1, 1.320, 10382.218, 377.041, 52911.564 24/10/07,20:43:18,15,08,1, 11.8,1,1, 1.320, 10382.170, 377.043, 52911.700 24/10/07,20:43:18,16,08,1, 11.8,1,1, 1.320, 10382.186, 377.038, 52911.625 24/10/07,20:43:18,17,08,1, 11.8,1,1, 1.320, 10382.205, 376.997, 52911.575 24/10/07,20:43:18,18,08,1, 11.8,1,1, 1.320, 10382.247, 377.011, 52911.673 24/10/07,20:43:18,19,08,1, 11.8,1,1, 1.320, 10382.217, 377.014, 52911.648 24/10/07,20:43:19,00,08,1, 11.8,1,1, 1.318, 10382.214, 377.014, 52911.648 24/10/07,20:43:19,01,08,1, 11.8,1,1, 1.318, 10382.257, 376.998, 52911.643 24/10/07,20:43:19,02,08,1, 11.8,1,1, 1.318, 10382.225, 376.988, 52911.632 24/10/07,20:43:19,03,08,1, 11.8,1,1, 1.318, 10382.281, 376.994, 52911.629 24/10/07,20:43:19,04,08,1, 11.8,1,1, 1.318, 10382.268, 376.966, 52911.707 24/10/07,20:43:19,05,08,1, 11.8,1,1, 1.318, 10382.301, 376.956, 52911.612 24/10/07,20:43:19,06,08,1, 11.8,1,1, 1.318, 10382.291, 376.942, 52911.619 24/10/07,20:43:19,07,08,1, 11.8,1,1, 1.318, 10382.289, 376.927, 52911.673 24/10/07,20:43:19,08,08,1, 11.8,1,1, 1.318, 10382.305, 376.970, 52911.578 24/10/07,20:43:19,09,08,1, 11.8,1,1, 1.318, 10382.307, 376.961, 52911.598 24/10/07,20:43:19,10,08,1, 11.8,1,1, 1.318, 10382.334, 376.945, 52911.652 24/10/07,20:43:19,11,08,1, 11.8,1,1, 1.318, 10382.329, 376.906, 52911.624 24/10/07,20:43:19,12,08,1, 11.8,1,1, 1.318, 10382.344, 376.921, 52911.670 24/10/07,20:43:19,13,08,1, 11.8,1,1, 1.318, 10382.346, 376.928, 52911.644 24/10/07,20:43:19,14,08,1, 11.8,1,1, 1.318, 10382.348, 376.912, 52911.561 24/10/07,20:43:19,15,08,1, 11.8,1,1, 1.318, 10382.364, 376.898, 52911.621 24/10/07,20:43:19,16,08,1, 11.8,1,1, 1.318, 10382.347, 376.893, 52911.680 24/10/07,20:43:19,17,08,1, 11.8,1,1, 1.318, 10382.362, 376.885, 52911.555 24/10/07,20:43:19,18,08,1, 11.8,1,1, 1.318, 10382.378, 376.870, 52911.594 24/10/07,20:43:19,19,08,1, 11.8,1,1, 1.318, 10382.391, 376.869, 52911.620 24/10/07,20:43:20,00,07,1, 11.9,1,1, 1.317, 10382.389, 376.869, 52911.620 24/10/07,20:43:20,01,07,1, 11.9,1,1, 1.317, 10382.393, 376.855, 52911.616 24/10/07,20:43:20,02,07,1, 11.9,1,1, 1.317, 10382.425, 376.855, 52911.630 24/10/07,20:43:20,03,07,1, 11.9,1,1, 1.317, 10382.427, 376.848, 52911.500 24/10/07,20:43:20,04,07,1, 11.9,1,1, 1.317, 10382.427, 376.847, 52911.640 24/10/07,20:43:20,05,07,1, 11.9,1,1, 1.317, 10382.444, 376.840, 52911.585 24/10/07,20:43:20,06,07,1, 11.9,1,1, 1.317, 10382.432, 376.845, 52911.539 24/10/07,20:43:20,07,07,1, 11.9,1,1, 1.317, 10382.473, 376.819, 52911.601 24/10/07,20:43:20,08,07,1, 11.9,1,1, 1.317, 10382.442, 376.836, 52911.531 24/10/07,20:43:20,09,07,1, 11.9,1,1, 1.317, 10382.467, 376.816, 52911.510 24/10/07,20:43:20,10,07,1, 11.9,1,1, 1.317, 10382.448, 376.806, 52911.623 24/10/07,20:43:20,11,07,1, 11.9,1,1, 1.317, 10382.492, 376.813, 52911.571 24/10/07,20:43:20,12,07,1, 11.9,1,1, 1.317, 10382.486, 376.802, 52911.542 24/10/07,20:43:20,13,07,1, 11.9,1,1, 1.317, 10382.471, 376.804, 52911.718 24/10/07,20:43:20,14,07,1, 11.9,1,1, 1.317, 10382.479, 376.788, 52911.585 24/10/07,20:43:20,15,07,1, 11.9,1,1, 1.317, 10382.518, 376.776, 52911.507 24/10/07,20:43:20,16,07,1, 11.9,1,1, 1.317, 10382.510, 376.767, 52911.583 24/10/07,20:43:20,17,07,1, 11.9,1,1, 1.317, 10382.515, 376.754, 52911.532 24/10/07,20:43:20,18,07,1, 11.9,1,1, 1.317, 10382.530, 376.755, 52911.518 24/10/07,20:43:20,19,07,1, 11.9,1,1, 1.317, 10382.518, 376.756, 52911.666 24/10/07,20:43:21,00,07,1, 11.9,1,1, 1.320, 10382.514, 376.756, 52911.666 24/10/07,20:43:21,01,07,1, 11.9,1,1, 1.320, 10382.540, 376.764, 52911.551 24/10/07,20:43:21,02,07,1, 11.9,1,1, 1.320, 10382.534, 376.731, 52911.595 24/10/07,20:43:21,03,07,1, 11.9,1,1, 1.320, 10382.542, 376.743, 52911.574 24/10/07,20:43:21,04,07,1, 11.9,1,1, 1.320, 10382.563, 376.719, 52911.516 24/10/07,20:43:21,05,07,1, 11.9,1,1, 1.320, 10382.529, 376.718, 52911.566 24/10/07,20:43:21,06,07,1, 11.9,1,1, 1.320, 10382.586, 376.721, 52911.530 24/10/07,20:43:21,07,07,1, 11.9,1,1, 1.320, 10382.573, 376.714, 52911.556 24/10/07,20:43:21,08,07,1, 11.9,1,1, 1.320, 10382.567, 376.737, 52911.615 24/10/07,20:43:21,09,07,1, 11.9,1,1, 1.320, 10382.594, 376.711, 52911.488 24/10/07,20:43:21,10,07,1, 11.9,1,1, 1.320, 10382.580, 376.714, 52911.606 24/10/07,20:43:21,11,07,1, 11.9,1,1, 1.320, 10382.577, 376.691, 52911.524 24/10/07,20:43:21,12,07,1, 11.9,1,1, 1.320, 10382.588, 376.687, 52911.508 24/10/07,20:43:21,13,07,1, 11.9,1,1, 1.320, 10382.595, 376.711, 52911.512 24/10/07,20:43:21,14,07,1, 11.9,1,1, 1.320, 10382.601, 376.681, 52911.553 24/10/07,20:43:21,15,07,1, 11.9,1,1, 1.320, 10382.608, 376.683, 52911.502 24/10/07,20:43:21,16,07,1, 11.9,1,1, 1.320, 10382.586, 376.660, 52911.506 24/10/07,20:43:21,17,07,1, 11.9,1,1, 1.320, 10382.599, 376.680, 52911.610 24/10/07,20:43:21,18,07,1, 11.9,1,1, 1.320, 10382.622, 376.671, 52911.465 24/10/07,20:43:21,19,07,1, 11.9,1,1, 1.320, 10382.657, 376.682, 52911.514 24/10/07,20:43:22,00,08,1, 11.9,1,1, 1.319, 10382.656, 376.682, 52911.514 24/10/07,20:43:22,01,08,1, 11.9,1,1, 1.319, 10382.624, 376.644, 52911.424 24/10/07,20:43:22,02,08,1, 11.9,1,1, 1.319, 10382.659, 376.648, 52911.579 24/10/07,20:43:22,03,08,1, 11.9,1,1, 1.319, 10382.630, 376.644, 52911.521 24/10/07,20:43:22,04,08,1, 11.9,1,1, 1.319, 10382.674, 376.644, 52911.453 24/10/07,20:43:22,05,08,1, 11.9,1,1, 1.319, 10382.669, 376.636, 52911.528 24/10/07,20:43:22,06,08,1, 11.9,1,1, 1.319, 10382.660, 376.632, 52911.532 24/10/07,20:43:22,07,08,1, 11.9,1,1, 1.319, 10382.678, 376.610, 52911.451 24/10/07,20:43:22,08,08,1, 11.9,1,1, 1.319, 10382.702, 376.632, 52911.547 24/10/07,20:43:22,09,08,1, 11.9,1,1, 1.319, 10382.727, 376.637, 52911.562 24/10/07,20:43:22,10,08,1, 11.9,1,1, 1.319, 10382.732, 376.617, 52911.499 24/10/07,20:43:22,11,08,1, 11.9,1,1, 1.319, 10382.728, 376.610, 52911.540 24/10/07,20:43:22,12,08,1, 11.9,1,1, 1.319, 10382.752, 376.596, 52911.534 24/10/07,20:43:22,13,08,1, 11.9,1,1, 1.319, 10382.765, 376.593, 52911.501 24/10/07,20:43:22,14,08,1, 11.9,1,1, 1.319, 10382.783, 376.595, 52911.558 24/10/07,20:43:22,15,08,1, 11.9,1,1, 1.319, 10382.744, 376.595, 52911.540 24/10/07,20:43:22,16,08,1, 11.9,1,1, 1.319, 10382.748, 376.590, 52911.518 24/10/07,20:43:22,17,08,1, 11.9,1,1, 1.319, 10382.762, 376.589, 52911.510 24/10/07,20:43:22,18,08,1, 11.9,1,1, 1.319, 10382.786, 376.592, 52911.571 24/10/07,20:43:22,19,08,1, 11.9,1,1, 1.319, 10382.778, 376.591, 52911.498 24/10/07,20:43:23,00,08,1, 11.8,1,1, 1.320, 10382.773, 376.591, 52911.498 24/10/07,20:43:23,01,08,1, 11.8,1,1, 1.320, 10382.793, 376.579, 52911.497 24/10/07,20:43:23,02,08,1, 11.8,1,1, 1.320, 10382.792, 376.530, 52911.507 24/10/07,20:43:23,03,08,1, 11.8,1,1, 1.320, 10382.821, 376.537, 52911.566 24/10/07,20:43:23,04,08,1, 11.8,1,1, 1.320, 10382.823, 376.544, 52911.495 24/10/07,20:43:23,05,08,1, 11.8,1,1, 1.320, 10382.812, 376.545, 52911.490 24/10/07,20:43:23,06,08,1, 11.8,1,1, 1.320, 10382.858, 376.547, 52911.582 24/10/07,20:43:23,07,08,1, 11.8,1,1, 1.320, 10382.837, 376.527, 52911.489 24/10/07,20:43:23,08,08,1, 11.8,1,1, 1.320, 10382.859, 376.550, 52911.488 24/10/07,20:43:23,09,08,1, 11.8,1,1, 1.320, 10382.857, 376.523, 52911.562 24/10/07,20:43:23,10,08,1, 11.8,1,1, 1.320, 10382.875, 376.520, 52911.525 24/10/07,20:43:23,11,08,1, 11.8,1,1, 1.320, 10382.881, 376.526, 52911.450 24/10/07,20:43:23,12,08,1, 11.8,1,1, 1.320, 10382.911, 376.544, 52911.617 24/10/07,20:43:23,13,08,1, 11.8,1,1, 1.320, 10382.907, 376.523, 52911.498 24/10/07,20:43:23,14,08,1, 11.8,1,1, 1.320, 10382.921, 376.486, 52911.483 24/10/07,20:43:23,15,08,1, 11.8,1,1, 1.320, 10382.939, 376.485, 52911.545 24/10/07,20:43:23,16,08,1, 11.8,1,1, 1.320, 10382.902, 376.504, 52911.471 24/10/07,20:43:23,17,08,1, 11.8,1,1, 1.320, 10382.940, 376.491, 52911.475 24/10/07,20:43:23,18,08,1, 11.8,1,1, 1.320, 10382.950, 376.509, 52911.551 24/10/07,20:43:23,19,08,1, 11.8,1,1, 1.320, 10382.961, 376.474, 52911.496 24/10/07,20:43:24,00,08,1, 11.9,1,1, 1.312, 10382.956, 376.474, 52911.496 24/10/07,20:43:24,01,08,1, 11.9,1,1, 1.312, 10382.945, 376.462, 52911.533 24/10/07,20:43:24,02,08,1, 11.9,1,1, 1.312, 10382.976, 376.466, 52911.504 24/10/07,20:43:24,03,08,1, 11.9,1,1, 1.312, 10382.990, 376.439, 52911.424 24/10/07,20:43:24,04,08,1, 11.9,1,1, 1.312, 10382.982, 376.463, 52911.574 24/10/07,20:43:24,05,08,1, 11.9,1,1, 1.312, 10382.990, 376.459, 52911.454 24/10/07,20:43:24,06,08,1, 11.9,1,1, 1.312, 10382.996, 376.427, 52911.422 24/10/07,20:43:24,07,08,1, 11.9,1,1, 1.312, 10382.995, 376.444, 52911.490 24/10/07,20:43:24,08,08,1, 11.9,1,1, 1.312, 10382.998, 376.446, 52911.446 24/10/07,20:43:24,09,08,1, 11.9,1,1, 1.312, 10383.032, 376.455, 52911.476 24/10/07,20:43:24,10,08,1, 11.9,1,1, 1.312, 10383.051, 376.425, 52911.517 24/10/07,20:43:24,11,08,1, 11.9,1,1, 1.312, 10383.059, 376.393, 52911.443 24/10/07,20:43:24,12,08,1, 11.9,1,1, 1.312, 10383.075, 376.402, 52911.504 24/10/07,20:43:24,13,08,1, 11.9,1,1, 1.312, 10383.083, 376.362, 52911.228 24/10/07,20:43:24,14,08,1, 11.9,1,1, 1.312, 10383.072, 376.385, 52911.488 24/10/07,20:43:24,15,08,1, 11.9,1,1, 1.312, 10383.091, 376.399, 52911.489 24/10/07,20:43:24,16,08,1, 11.9,1,1, 1.312, 10383.102, 376.382, 52911.609 24/10/07,20:43:24,17,08,1, 11.9,1,1, 1.312, 10383.129, 376.373, 52911.443 24/10/07,20:43:24,18,08,1, 11.9,1,1, 1.312, 10383.134, 376.376, 52911.400 24/10/07,20:43:24,19,08,1, 11.9,1,1, 1.312, 10383.162, 376.363, 52911.554 24/10/07,20:43:25,00,07,1, 11.9,1,1, 1.318, 10383.157, 376.363, 52911.554 24/10/07,20:43:25,01,07,1, 11.9,1,1, 1.318, 10383.188, 376.377, 52911.472 24/10/07,20:43:25,02,07,1, 11.9,1,1, 1.318, 10383.167, 376.375, 52911.539 24/10/07,20:43:25,03,07,1, 11.9,1,1, 1.318, 10383.166, 376.342, 52911.411 24/10/07,20:43:25,04,07,1, 11.9,1,1, 1.318, 10383.198, 376.346, 52911.468 24/10/07,20:43:25,05,07,1, 11.9,1,1, 1.318, 10383.204, 376.340, 52911.486 24/10/07,20:43:25,06,07,1, 11.9,1,1, 1.318, 10383.210, 376.346, 52911.404 24/10/07,20:43:25,07,07,1, 11.9,1,1, 1.318, 10383.224, 376.320, 52911.482 24/10/07,20:43:25,08,07,1, 11.9,1,1, 1.318, 10383.243, 376.307, 52911.466 24/10/07,20:43:25,09,07,1, 11.9,1,1, 1.318, 10383.245, 376.278, 52911.379 24/10/07,20:43:25,10,07,1, 11.9,1,1, 1.318, 10383.252, 376.295, 52911.415 24/10/07,20:43:25,11,07,1, 11.9,1,1, 1.318, 10383.243, 376.284, 52911.440 24/10/07,20:43:25,12,07,1, 11.9,1,1, 1.318, 10383.275, 376.278, 52911.289 24/10/07,20:43:25,13,07,1, 11.9,1,1, 1.318, 10383.301, 376.286, 52911.431 24/10/07,20:43:25,14,07,1, 11.9,1,1, 1.318, 10383.311, 376.275, 52911.420 24/10/07,20:43:25,15,07,1, 11.9,1,1, 1.318, 10383.338, 376.280, 52911.393 24/10/07,20:43:25,16,07,1, 11.9,1,1, 1.318, 10383.327, 376.233, 52911.430 24/10/07,20:43:25,17,07,1, 11.9,1,1, 1.318, 10383.333, 376.233, 52911.430 24/10/07,20:43:25,18,07,1, 11.9,1,1, 1.318, 10383.333, 376.219, 52911.426 24/10/07,20:43:25,19,07,1, 11.9,1,1, 1.318, 10383.372, 376.207, 52911.322 24/10/07,20:43:26,00,08,1, 11.9,1,1, 1.323, 10383.365, 376.207, 52911.322 24/10/07,20:43:26,01,08,1, 11.9,1,1, 1.323, 10383.393, 376.217, 52911.374 24/10/07,20:43:26,02,08,1, 11.9,1,1, 1.323, 10383.425, 376.200, 52911.340 24/10/07,20:43:26,03,08,1, 11.9,1,1, 1.323, 10383.412, 376.202, 52911.428 24/10/07,20:43:26,04,08,1, 11.9,1,1, 1.323, 10383.414, 376.215, 52911.391 24/10/07,20:43:26,05,08,1, 11.9,1,1, 1.323, 10383.460, 376.213, 52911.313 24/10/07,20:43:26,06,08,1, 11.9,1,1, 1.323, 10383.448, 376.188, 52911.359 24/10/07,20:43:26,07,08,1, 11.9,1,1, 1.323, 10383.474, 376.164, 52911.355 24/10/07,20:43:26,08,08,1, 11.9,1,1, 1.323, 10383.475, 376.176, 52911.388 24/10/07,20:43:26,09,08,1, 11.9,1,1, 1.323, 10383.491, 376.160, 52911.379 24/10/07,20:43:26,10,08,1, 11.9,1,1, 1.323, 10383.470, 376.150, 52911.387 24/10/07,20:43:26,11,08,1, 11.9,1,1, 1.323, 10383.521, 376.152, 52911.349 24/10/07,20:43:26,12,08,1, 11.9,1,1, 1.323, 10383.521, 376.144, 52911.404 24/10/07,20:43:26,13,08,1, 11.9,1,1, 1.323, 10383.507, 376.140, 52911.321 24/10/07,20:43:26,14,08,1, 11.9,1,1, 1.323, 10383.517, 376.101, 52911.246 24/10/07,20:43:26,15,08,1, 11.9,1,1, 1.323, 10383.534, 376.107, 52911.327 24/10/07,20:43:26,16,08,1, 11.9,1,1, 1.323, 10383.547, 376.105, 52911.285 24/10/07,20:43:26,17,08,1, 11.9,1,1, 1.323, 10383.583, 376.110, 52911.390 24/10/07,20:43:26,18,08,1, 11.9,1,1, 1.323, 10383.585, 376.101, 52911.361 24/10/07,20:43:26,19,08,1, 11.9,1,1, 1.323, 10383.590, 376.068, 52911.321 24/10/07,20:43:27,00,08,1, 11.9,1,1, 1.319, 10383.590, 376.068, 52911.321 24/10/07,20:43:27,01,08,1, 11.9,1,1, 1.319, 10383.623, 376.080, 52911.310 24/10/07,20:43:27,02,08,1, 11.9,1,1, 1.319, 10383.618, 376.076, 52911.282 24/10/07,20:43:27,03,08,1, 11.9,1,1, 1.319, 10383.651, 376.050, 52911.272 24/10/07,20:43:27,04,08,1, 11.9,1,1, 1.319, 10383.646, 376.046, 52911.295 24/10/07,20:43:27,05,08,1, 11.9,1,1, 1.319, 10383.640, 376.055, 52911.291 24/10/07,20:43:27,06,08,1, 11.9,1,1, 1.319, 10383.660, 376.010, 52911.273 24/10/07,20:43:27,07,08,1, 11.9,1,1, 1.319, 10383.661, 376.018, 52911.353 24/10/07,20:43:27,08,08,1, 11.9,1,1, 1.319, 10383.681, 376.029, 52911.278 24/10/07,20:43:27,09,08,1, 11.9,1,1, 1.319, 10383.691, 375.978, 52911.227 24/10/07,20:43:27,10,08,1, 11.9,1,1, 1.319, 10383.724, 375.989, 52911.288 24/10/07,20:43:27,11,08,1, 11.9,1,1, 1.319, 10383.721, 375.981, 52911.341 24/10/07,20:43:27,12,08,1, 11.9,1,1, 1.319, 10383.723, 375.964, 52911.253 24/10/07,20:43:27,13,08,1, 11.9,1,1, 1.319, 10383.751, 375.988, 52911.252 24/10/07,20:43:27,14,08,1, 11.9,1,1, 1.319, 10383.734, 375.972, 52911.276 24/10/07,20:43:27,15,08,1, 11.9,1,1, 1.319, 10383.763, 375.946, 52911.233 24/10/07,20:43:27,16,08,1, 11.9,1,1, 1.319, 10383.777, 375.956, 52911.236 24/10/07,20:43:27,17,08,1, 11.9,1,1, 1.319, 10383.764, 375.928, 52911.308 24/10/07,20:43:27,18,08,1, 11.9,1,1, 1.319, 10383.780, 375.906, 52911.219 24/10/07,20:43:27,19,08,1, 11.9,1,1, 1.319, 10383.799, 375.887, 52911.239 24/10/07,20:43:28,00,08,1, 12.0,1,1, 1.317, 10383.791, 375.887, 52911.239 24/10/07,20:43:28,01,08,1, 12.0,1,1, 1.317, 10383.829, 375.910, 52911.239 24/10/07,20:43:28,02,08,1, 12.0,1,1, 1.317, 10383.826, 375.905, 52911.248 24/10/07,20:43:28,03,08,1, 12.0,1,1, 1.317, 10383.848, 375.870, 52911.274 24/10/07,20:43:28,04,08,1, 12.0,1,1, 1.317, 10383.844, 375.862, 52911.242 24/10/07,20:43:28,05,08,1, 12.0,1,1, 1.317, 10383.847, 375.840, 52911.258 24/10/07,20:43:28,06,08,1, 12.0,1,1, 1.317, 10383.851, 375.838, 52911.272 24/10/07,20:43:28,07,08,1, 12.0,1,1, 1.317, 10383.873, 375.828, 52911.187 24/10/07,20:43:28,08,08,1, 12.0,1,1, 1.317, 10383.876, 375.814, 52911.216 24/10/07,20:43:28,09,08,1, 12.0,1,1, 1.317, 10383.888, 375.779, 52911.184 24/10/07,20:43:28,10,08,1, 12.0,1,1, 1.317, 10383.912, 375.762, 52911.174 24/10/07,20:43:28,11,08,1, 12.0,1,1, 1.317, 10383.924, 375.787, 52911.189 24/10/07,20:43:28,12,08,1, 12.0,1,1, 1.317, 10383.930, 375.748, 52911.226 24/10/07,20:43:28,13,08,1, 12.0,1,1, 1.317, 10383.932, 375.736, 52911.073 24/10/07,20:43:28,14,08,1, 12.0,1,1, 1.317, 10383.939, 375.761, 52911.120 24/10/07,20:43:28,15,08,1, 12.0,1,1, 1.317, 10383.949, 375.719, 52911.132 24/10/07,20:43:28,16,08,1, 12.0,1,1, 1.317, 10383.955, 375.719, 52911.101 24/10/07,20:43:28,17,08,1, 12.0,1,1, 1.317, 10383.965, 375.700, 52911.171 24/10/07,20:43:28,18,08,1, 12.0,1,1, 1.317, 10383.962, 375.722, 52911.180 24/10/07,20:43:28,19,08,1, 12.0,1,1, 1.317, 10383.973, 375.699, 52911.079 24/10/07,20:43:29,00,08,1, 11.9,1,1, 1.320, 10383.966, 375.699, 52911.079 24/10/07,20:43:29,01,08,1, 11.9,1,1, 1.320, 10383.978, 375.674, 52911.168 24/10/07,20:43:29,02,08,1, 11.9,1,1, 1.320, 10383.992, 375.632, 52911.005 24/10/07,20:43:29,03,08,1, 11.9,1,1, 1.320, 10384.033, 375.640, 52911.111 24/10/07,20:43:29,04,08,1, 11.9,1,1, 1.320, 10384.012, 375.639, 52911.121 24/10/07,20:43:29,05,08,1, 11.9,1,1, 1.320, 10384.029, 375.601, 52911.019 24/10/07,20:43:29,06,08,1, 11.9,1,1, 1.320, 10384.053, 375.638, 52911.124 24/10/07,20:43:29,07,08,1, 11.9,1,1, 1.320, 10384.050, 375.599, 52911.068 24/10/07,20:43:29,08,08,1, 11.9,1,1, 1.320, 10384.050, 375.576, 52910.929 24/10/07,20:43:29,09,08,1, 11.9,1,1, 1.320, 10384.085, 375.558, 52911.000 24/10/07,20:43:29,10,08,1, 11.9,1,1, 1.320, 10384.086, 375.534, 52911.084 24/10/07,20:43:29,11,08,1, 11.9,1,1, 1.320, 10384.087, 375.528, 52910.995 24/10/07,20:43:29,12,08,1, 11.9,1,1, 1.320, 10384.080, 375.537, 52911.039 24/10/07,20:43:29,13,08,1, 11.9,1,1, 1.320, 10384.095, 375.512, 52911.048 24/10/07,20:43:29,14,08,1, 11.9,1,1, 1.320, 10384.094, 375.510, 52910.993 24/10/07,20:43:29,15,08,1, 11.9,1,1, 1.320, 10384.114, 375.480, 52910.999 24/10/07,20:43:29,16,08,1, 11.9,1,1, 1.320, 10384.100, 375.497, 52911.030 24/10/07,20:43:29,17,08,1, 11.9,1,1, 1.320, 10384.122, 375.460, 52910.962 24/10/07,20:43:29,18,08,1, 11.9,1,1, 1.320, 10384.127, 375.477, 52911.010 24/10/07,20:43:29,19,08,1, 11.9,1,1, 1.320, 10384.132, 375.464, 52911.033 24/10/07,20:43:30,00,08,1, 11.9,1,1, 1.319, 10384.125, 375.464, 52911.033 24/10/07,20:43:30,01,08,1, 11.9,1,1, 1.319, 10384.147, 375.444, 52911.029 24/10/07,20:43:30,02,08,1, 11.9,1,1, 1.319, 10384.179, 375.416, 52911.047 24/10/07,20:43:30,03,08,1, 11.9,1,1, 1.319, 10384.164, 375.414, 52910.941 24/10/07,20:43:30,04,08,1, 11.9,1,1, 1.319, 10384.191, 375.399, 52911.002 24/10/07,20:43:30,05,08,1, 11.9,1,1, 1.319, 10384.182, 375.396, 52911.035 24/10/07,20:43:30,06,08,1, 11.9,1,1, 1.319, 10384.191, 375.395, 52910.945 24/10/07,20:43:30,07,08,1, 11.9,1,1, 1.319, 10384.196, 375.376, 52910.998 24/10/07,20:43:30,08,08,1, 11.9,1,1, 1.319, 10384.161, 375.360, 52911.001 24/10/07,20:43:30,09,08,1, 11.9,1,1, 1.319, 10384.222, 375.303, 52910.889 24/10/07,20:43:30,10,08,1, 11.9,1,1, 1.319, 10384.201, 375.312, 52910.917 24/10/07,20:43:30,11,08,1, 11.9,1,1, 1.319, 10384.206, 375.312, 52910.939 24/10/07,20:43:30,12,08,1, 11.9,1,1, 1.319, 10384.196, 375.287, 52910.887 24/10/07,20:43:30,13,08,1, 11.9,1,1, 1.319, 10384.213, 375.307, 52910.955 24/10/07,20:43:30,14,08,1, 11.9,1,1, 1.319, 10384.193, 375.262, 52911.034 24/10/07,20:43:30,15,08,1, 11.9,1,1, 1.319, 10384.219, 375.242, 52910.925 24/10/07,20:43:30,16,08,1, 11.9,1,1, 1.319, 10384.228, 375.250, 52911.021 24/10/07,20:43:30,17,08,1, 11.9,1,1, 1.319, 10384.225, 375.236, 52910.965 24/10/07,20:43:30,18,08,1, 11.9,1,1, 1.319, 10384.204, 375.243, 52910.918 24/10/07,20:43:30,19,08,1, 11.9,1,1, 1.319, 10384.251, 375.218, 52910.969 24/10/07,20:43:31,00,08,1, 11.9,1,1, 1.316, 10384.250, 375.218, 52910.969 24/10/07,20:43:31,01,08,1, 11.9,1,1, 1.316, 10384.229, 375.162, 52910.836 24/10/07,20:43:31,02,08,1, 11.9,1,1, 1.316, 10384.241, 375.162, 52910.872 24/10/07,20:43:31,03,08,1, 11.9,1,1, 1.316, 10384.244, 375.176, 52910.927 24/10/07,20:43:31,04,08,1, 11.9,1,1, 1.316, 10384.238, 375.153, 52910.834 24/10/07,20:43:31,05,08,1, 11.9,1,1, 1.316, 10384.259, 375.139, 52910.818 24/10/07,20:43:31,06,08,1, 11.9,1,1, 1.316, 10384.264, 375.138, 52910.865 24/10/07,20:43:31,07,08,1, 11.9,1,1, 1.316, 10384.245, 375.118, 52910.759 24/10/07,20:43:31,08,08,1, 11.9,1,1, 1.316, 10384.259, 375.106, 52910.801 24/10/07,20:43:31,09,08,1, 11.9,1,1, 1.316, 10384.294, 375.108, 52910.872 24/10/07,20:43:31,10,08,1, 11.9,1,1, 1.316, 10384.253, 375.090, 52910.786 24/10/07,20:43:31,11,08,1, 11.9,1,1, 1.316, 10384.291, 375.087, 52910.740 24/10/07,20:43:31,12,08,1, 11.9,1,1, 1.316, 10384.283, 375.081, 52910.850 24/10/07,20:43:31,13,08,1, 11.9,1,1, 1.316, 10384.276, 375.068, 52910.736 24/10/07,20:43:31,14,08,1, 11.9,1,1, 1.316, 10384.273, 375.065, 52910.774 24/10/07,20:43:31,15,08,1, 11.9,1,1, 1.316, 10384.296, 375.050, 52910.815 24/10/07,20:43:31,16,08,1, 11.9,1,1, 1.316, 10384.279, 375.049, 52910.746 24/10/07,20:43:31,17,08,1, 11.9,1,1, 1.316, 10384.283, 375.061, 52910.826 24/10/07,20:43:31,18,08,1, 11.9,1,1, 1.316, 10384.288, 375.046, 52910.787 24/10/07,20:43:31,19,08,1, 11.9,1,1, 1.316, 10384.300, 375.007, 52910.703 24/10/07,20:43:32,00,07,1, 11.9,1,1, 1.316, 10384.291, 375.007, 52910.703 24/10/07,20:43:32,01,07,1, 11.9,1,1, 1.316, 10384.312, 375.001, 52910.781 24/10/07,20:43:32,02,07,1, 11.9,1,1, 1.316, 10384.320, 374.989, 52910.803 24/10/07,20:43:32,03,07,1, 11.9,1,1, 1.316, 10384.310, 374.991, 52910.822 24/10/07,20:43:32,04,07,1, 11.9,1,1, 1.316, 10384.283, 374.981, 52910.837 24/10/07,20:43:32,05,07,1, 11.9,1,1, 1.316, 10384.308, 374.979, 52910.774 24/10/07,20:43:32,06,07,1, 11.9,1,1, 1.316, 10384.323, 374.955, 52910.722 24/10/07,20:43:32,07,07,1, 11.9,1,1, 1.316, 10384.311, 374.953, 52910.837 24/10/07,20:43:32,08,07,1, 11.9,1,1, 1.316, 10384.325, 374.943, 52910.732 24/10/07,20:43:32,09,07,1, 11.9,1,1, 1.316, 10384.336, 374.935, 52910.779 24/10/07,20:43:32,10,07,1, 11.9,1,1, 1.316, 10384.372, 374.945, 52910.859 24/10/07,20:43:32,11,07,1, 11.9,1,1, 1.316, 10384.330, 374.947, 52910.702 24/10/07,20:43:32,12,07,1, 11.9,1,1, 1.316, 10384.355, 374.936, 52910.732 24/10/07,20:43:32,13,07,1, 11.9,1,1, 1.316, 10384.343, 374.928, 52910.793 24/10/07,20:43:32,14,07,1, 11.9,1,1, 1.316, 10384.332, 374.922, 52910.703 24/10/07,20:43:32,15,07,1, 11.9,1,1, 1.316, 10384.363, 374.909, 52910.776 24/10/07,20:43:32,16,07,1, 11.9,1,1, 1.316, 10384.323, 374.898, 52910.781 24/10/07,20:43:32,17,07,1, 11.9,1,1, 1.316, 10384.346, 374.901, 52910.728 24/10/07,20:43:32,18,07,1, 11.9,1,1, 1.316, 10384.361, 374.896, 52910.715 24/10/07,20:43:32,19,07,1, 11.9,1,1, 1.316, 10384.341, 374.882, 52910.760 24/10/07,20:43:33,00,07,1, 11.8,1,1, 1.316, 10384.333, 374.882, 52910.760 24/10/07,20:43:33,01,07,1, 11.8,1,1, 1.316, 10384.355, 374.876, 52910.715 24/10/07,20:43:33,02,07,1, 11.8,1,1, 1.316, 10384.358, 374.862, 52910.706 24/10/07,20:43:33,03,07,1, 11.8,1,1, 1.316, 10384.363, 374.878, 52910.662 24/10/07,20:43:33,04,07,1, 11.8,1,1, 1.316, 10384.360, 374.853, 52910.677 24/10/07,20:43:33,05,07,1, 11.8,1,1, 1.316, 10384.363, 374.856, 52910.733 24/10/07,20:43:33,06,07,1, 11.8,1,1, 1.316, 10384.365, 374.853, 52910.673 24/10/07,20:43:33,07,07,1, 11.8,1,1, 1.316, 10384.390, 374.827, 52910.656 24/10/07,20:43:33,08,07,1, 11.8,1,1, 1.316, 10384.373, 374.824, 52910.674 24/10/07,20:43:33,09,07,1, 11.8,1,1, 1.316, 10384.401, 374.835, 52910.710 24/10/07,20:43:33,10,07,1, 11.8,1,1, 1.316, 10384.410, 374.811, 52910.637 24/10/07,20:43:33,11,07,1, 11.8,1,1, 1.316, 10384.412, 374.833, 52910.770 24/10/07,20:43:33,12,07,1, 11.8,1,1, 1.316, 10384.412, 374.814, 52910.704 24/10/07,20:43:33,13,07,1, 11.8,1,1, 1.316, 10384.440, 374.814, 52910.645 24/10/07,20:43:33,14,07,1, 11.8,1,1, 1.316, 10384.401, 374.800, 52910.686 24/10/07,20:43:33,15,07,1, 11.8,1,1, 1.316, 10384.428, 374.810, 52910.732 24/10/07,20:43:33,16,07,1, 11.8,1,1, 1.316, 10384.439, 374.817, 52910.691 24/10/07,20:43:33,17,07,1, 11.8,1,1, 1.316, 10384.415, 374.793, 52910.728 24/10/07,20:43:33,18,07,1, 11.8,1,1, 1.316, 10384.416, 374.798, 52910.674 24/10/07,20:43:33,19,07,1, 11.8,1,1, 1.316, 10384.457, 374.790, 52910.704 24/10/07,20:43:34,00,07,1, 11.9,1,1, 1.311, 10384.450, 374.790, 52910.704 24/10/07,20:43:34,01,07,1, 11.9,1,1, 1.311, 10384.454, 374.784, 52910.635 24/10/07,20:43:34,02,07,1, 11.9,1,1, 1.311, 10384.439, 374.739, 52910.656 24/10/07,20:43:34,03,07,1, 11.9,1,1, 1.311, 10384.428, 374.777, 52910.633 24/10/07,20:43:34,04,07,1, 11.9,1,1, 1.311, 10384.431, 374.749, 52910.589 24/10/07,20:43:34,05,07,1, 11.9,1,1, 1.311, 10384.444, 374.755, 52910.580 24/10/07,20:43:34,06,07,1, 11.9,1,1, 1.311, 10384.444, 374.754, 52910.641 24/10/07,20:43:34,07,07,1, 11.9,1,1, 1.311, 10384.445, 374.754, 52910.607 24/10/07,20:43:34,08,07,1, 11.9,1,1, 1.311, 10384.470, 374.759, 52910.760 24/10/07,20:43:34,09,07,1, 11.9,1,1, 1.311, 10384.448, 374.753, 52910.781 24/10/07,20:43:34,10,07,1, 11.9,1,1, 1.311, 10384.468, 374.705, 52910.623 24/10/07,20:43:34,11,07,1, 11.9,1,1, 1.311, 10384.486, 374.715, 52910.658 24/10/07,20:43:34,12,07,1, 11.9,1,1, 1.311, 10384.492, 374.718, 52910.606 24/10/07,20:43:34,13,07,1, 11.9,1,1, 1.311, 10384.479, 374.714, 52910.548 24/10/07,20:43:34,14,07,1, 11.9,1,1, 1.311, 10384.472, 374.715, 52910.683 24/10/07,20:43:34,15,07,1, 11.9,1,1, 1.311, 10384.486, 374.709, 52910.659 24/10/07,20:43:34,16,07,1, 11.9,1,1, 1.311, 10384.493, 374.704, 52910.589 24/10/07,20:43:34,17,07,1, 11.9,1,1, 1.311, 10384.491, 374.699, 52910.597 24/10/07,20:43:34,18,07,1, 11.9,1,1, 1.311, 10384.493, 374.696, 52910.662 24/10/07,20:43:34,19,07,1, 11.9,1,1, 1.311, 10384.521, 374.688, 52910.549 24/10/07,20:43:35,00,07,1, 11.9,1,1, 1.315, 10384.517, 374.688, 52910.549 24/10/07,20:43:35,01,07,1, 11.9,1,1, 1.315, 10384.489, 374.688, 52910.669 24/10/07,20:43:35,02,07,1, 11.9,1,1, 1.315, 10384.509, 374.694, 52910.645 24/10/07,20:43:35,03,07,1, 11.9,1,1, 1.315, 10384.517, 374.710, 52910.625 24/10/07,20:43:35,04,07,1, 11.9,1,1, 1.315, 10384.505, 374.682, 52910.667 24/10/07,20:43:35,05,07,1, 11.9,1,1, 1.315, 10384.528, 374.669, 52910.552 24/10/07,20:43:35,06,07,1, 11.9,1,1, 1.315, 10384.557, 374.681, 52910.563 24/10/07,20:43:35,07,07,1, 11.9,1,1, 1.315, 10384.567, 374.678, 52910.645 24/10/07,20:43:35,08,07,1, 11.9,1,1, 1.315, 10384.550, 374.668, 52910.558 24/10/07,20:43:35,09,07,1, 11.9,1,1, 1.315, 10384.545, 374.650, 52910.606 24/10/07,20:43:35,10,07,1, 11.9,1,1, 1.315, 10384.561, 374.653, 52910.624 24/10/07,20:43:35,11,07,1, 11.9,1,1, 1.315, 10384.546, 374.638, 52910.514 24/10/07,20:43:35,12,07,1, 11.9,1,1, 1.315, 10384.568, 374.673, 52910.639 24/10/07,20:43:35,13,07,1, 11.9,1,1, 1.315, 10384.557, 374.651, 52910.679 24/10/07,20:43:35,14,07,1, 11.9,1,1, 1.315, 10384.559, 374.656, 52910.560 24/10/07,20:43:35,15,07,1, 11.9,1,1, 1.315, 10384.575, 374.646, 52910.532 24/10/07,20:43:35,16,07,1, 11.9,1,1, 1.315, 10384.606, 374.640, 52910.614 24/10/07,20:43:35,17,07,1, 11.9,1,1, 1.315, 10384.576, 374.598, 52910.565 24/10/07,20:43:35,18,07,1, 11.9,1,1, 1.315, 10384.595, 374.599, 52910.454 24/10/07,20:43:35,19,07,1, 11.9,1,1, 1.315, 10384.595, 374.614, 52910.583 24/10/07,20:43:36,00,07,1, 11.9,1,1, 1.315, 10384.592, 374.614, 52910.583 24/10/07,20:43:36,01,07,1, 11.9,1,1, 1.315, 10384.618, 374.610, 52910.533 24/10/07,20:43:36,02,07,1, 11.9,1,1, 1.315, 10384.619, 374.620, 52910.610 24/10/07,20:43:36,03,07,1, 11.9,1,1, 1.315, 10384.632, 374.586, 52910.525 24/10/07,20:43:36,04,07,1, 11.9,1,1, 1.315, 10384.613, 374.575, 52910.574 24/10/07,20:43:36,05,07,1, 11.9,1,1, 1.315, 10384.628, 374.578, 52910.547 24/10/07,20:43:36,06,07,1, 11.9,1,1, 1.315, 10384.625, 374.571, 52910.515 24/10/07,20:43:36,07,07,1, 11.9,1,1, 1.315, 10384.642, 374.592, 52910.561 24/10/07,20:43:36,08,07,1, 11.9,1,1, 1.315, 10384.633, 374.567, 52910.602 24/10/07,20:43:36,09,07,1, 11.9,1,1, 1.315, 10384.669, 374.543, 52910.493 24/10/07,20:43:36,10,07,1, 11.9,1,1, 1.315, 10384.661, 374.549, 52910.571 24/10/07,20:43:36,11,07,1, 11.9,1,1, 1.315, 10384.669, 374.542, 52910.597 24/10/07,20:43:36,12,07,1, 11.9,1,1, 1.315, 10384.677, 374.538, 52910.421 24/10/07,20:43:36,13,07,1, 11.9,1,1, 1.315, 10384.674, 374.540, 52910.503 24/10/07,20:43:36,14,07,1, 11.9,1,1, 1.315, 10384.647, 374.579, 52910.546 24/10/07,20:43:36,15,07,1, 11.9,1,1, 1.315, 10384.715, 374.549, 52910.477 24/10/07,20:43:36,16,07,1, 11.9,1,1, 1.315, 10384.719, 374.517, 52910.534 24/10/07,20:43:36,17,07,1, 11.9,1,1, 1.315, 10384.680, 374.510, 52910.568 24/10/07,20:43:36,18,07,1, 11.9,1,1, 1.315, 10384.732, 374.511, 52910.486 24/10/07,20:43:36,19,07,1, 11.9,1,1, 1.315, 10384.719, 374.516, 52910.487 24/10/07,20:43:37,00,07,1, 11.9,1,1, 1.314, 10384.717, 374.516, 52910.487 24/10/07,20:43:37,01,07,1, 11.9,1,1, 1.314, 10384.740, 374.520, 52910.495 24/10/07,20:43:37,02,07,1, 11.9,1,1, 1.314, 10384.758, 374.511, 52910.506 24/10/07,20:43:37,03,07,1, 11.9,1,1, 1.314, 10384.747, 374.494, 52910.541 24/10/07,20:43:37,04,07,1, 11.9,1,1, 1.314, 10384.737, 374.484, 52910.460 24/10/07,20:43:37,05,07,1, 11.9,1,1, 1.314, 10384.754, 374.483, 52910.462 24/10/07,20:43:37,06,07,1, 11.9,1,1, 1.314, 10384.771, 374.475, 52910.546 24/10/07,20:43:37,07,07,1, 11.9,1,1, 1.314, 10384.753, 374.479, 52910.471 24/10/07,20:43:37,08,07,1, 11.9,1,1, 1.314, 10384.781, 374.477, 52910.477 24/10/07,20:43:37,09,07,1, 11.9,1,1, 1.314, 10384.787, 374.457, 52910.520 24/10/07,20:43:37,10,07,1, 11.9,1,1, 1.314, 10384.778, 374.471, 52910.487 24/10/07,20:43:37,11,07,1, 11.9,1,1, 1.314, 10384.795, 374.452, 52910.500 24/10/07,20:43:37,12,07,1, 11.9,1,1, 1.314, 10384.824, 374.437, 52910.516 24/10/07,20:43:37,13,07,1, 11.9,1,1, 1.314, 10384.810, 374.441, 52910.417 24/10/07,20:43:37,14,07,1, 11.9,1,1, 1.314, 10384.809, 374.438, 52910.481 24/10/07,20:43:37,15,07,1, 11.9,1,1, 1.314, 10384.835, 374.439, 52910.481 24/10/07,20:43:37,16,07,1, 11.9,1,1, 1.314, 10384.834, 374.443, 52910.489 24/10/07,20:43:37,17,07,1, 11.9,1,1, 1.314, 10384.864, 374.421, 52910.488 24/10/07,20:43:37,18,07,1, 11.9,1,1, 1.314, 10384.850, 374.443, 52910.541 24/10/07,20:43:37,19,07,1, 11.9,1,1, 1.314, 10384.877, 374.438, 52910.391 24/10/07,20:43:38,00,07,1, 11.9,1,1, 1.317, 10384.876, 374.438, 52910.391 24/10/07,20:43:38,01,07,1, 11.9,1,1, 1.317, 10384.897, 374.389, 52910.453 24/10/07,20:43:38,02,07,1, 11.9,1,1, 1.317, 10384.904, 374.379, 52910.473 24/10/07,20:43:38,03,07,1, 11.9,1,1, 1.317, 10384.913, 374.390, 52910.422 24/10/07,20:43:38,04,07,1, 11.9,1,1, 1.317, 10384.930, 374.365, 52910.425 24/10/07,20:43:38,05,07,1, 11.9,1,1, 1.317, 10384.932, 374.368, 52910.359 24/10/07,20:43:38,06,07,1, 11.9,1,1, 1.317, 10384.952, 374.362, 52910.375 24/10/07,20:43:38,07,07,1, 11.9,1,1, 1.317, 10384.924, 374.369, 52910.378 24/10/07,20:43:38,08,07,1, 11.9,1,1, 1.317, 10384.953, 374.362, 52910.320 24/10/07,20:43:38,09,07,1, 11.9,1,1, 1.317, 10384.956, 374.358, 52910.347 24/10/07,20:43:38,10,07,1, 11.9,1,1, 1.317, 10384.964, 374.346, 52910.421 24/10/07,20:43:38,11,07,1, 11.9,1,1, 1.317, 10384.959, 374.355, 52910.394 24/10/07,20:43:38,12,07,1, 11.9,1,1, 1.317, 10385.012, 374.362, 52910.362 24/10/07,20:43:38,13,07,1, 11.9,1,1, 1.317, 10384.992, 374.361, 52910.467 24/10/07,20:43:38,14,07,1, 11.9,1,1, 1.317, 10384.998, 374.321, 52910.340 24/10/07,20:43:38,15,07,1, 11.9,1,1, 1.317, 10385.055, 374.318, 52910.314 24/10/07,20:43:38,16,07,1, 11.9,1,1, 1.317, 10385.024, 374.341, 52910.435 24/10/07,20:43:38,17,07,1, 11.9,1,1, 1.317, 10385.059, 374.332, 52910.354 24/10/07,20:43:38,18,07,1, 11.9,1,1, 1.317, 10385.057, 374.298, 52910.389 24/10/07,20:43:38,19,07,1, 11.9,1,1, 1.317, 10385.063, 374.309, 52910.366 24/10/07,20:43:39,00,07,1, 11.9,1,1, 1.316, 10385.059, 374.309, 52910.366 24/10/07,20:43:39,01,07,1, 11.9,1,1, 1.316, 10385.108, 374.310, 52910.229 24/10/07,20:43:39,02,07,1, 11.9,1,1, 1.316, 10385.115, 374.310, 52910.392 24/10/07,20:43:39,03,07,1, 11.9,1,1, 1.316, 10385.135, 374.301, 52910.366 24/10/07,20:43:39,04,07,1, 11.9,1,1, 1.316, 10385.135, 374.291, 52910.398 24/10/07,20:43:39,05,07,1, 11.9,1,1, 1.316, 10385.119, 374.301, 52910.445 24/10/07,20:43:39,06,07,1, 11.9,1,1, 1.316, 10385.163, 374.288, 52910.354 24/10/07,20:43:39,07,07,1, 11.9,1,1, 1.316, 10385.164, 374.283, 52910.334 24/10/07,20:43:39,08,07,1, 11.9,1,1, 1.316, 10385.184, 374.316, 52910.393 24/10/07,20:43:39,09,07,1, 11.9,1,1, 1.316, 10385.177, 374.268, 52910.355 24/10/07,20:43:39,10,07,1, 11.9,1,1, 1.316, 10385.180, 374.262, 52910.366 24/10/07,20:43:39,11,07,1, 11.9,1,1, 1.316, 10385.174, 374.269, 52910.373 24/10/07,20:43:39,12,07,1, 11.9,1,1, 1.316, 10385.197, 374.264, 52910.331 24/10/07,20:43:39,13,07,1, 11.9,1,1, 1.316, 10385.226, 374.262, 52910.370 24/10/07,20:43:39,14,07,1, 11.9,1,1, 1.316, 10385.237, 374.252, 52910.361 24/10/07,20:43:39,15,07,1, 11.9,1,1, 1.316, 10385.275, 374.253, 52910.327 24/10/07,20:43:39,16,07,1, 11.9,1,1, 1.316, 10385.249, 374.257, 52910.359 24/10/07,20:43:39,17,07,1, 11.9,1,1, 1.316, 10385.247, 374.236, 52910.362 24/10/07,20:43:39,18,07,1, 11.9,1,1, 1.316, 10385.274, 374.227, 52910.316 24/10/07,20:43:39,19,07,1, 11.9,1,1, 1.316, 10385.303, 374.216, 52910.287 24/10/07,20:43:40,00,08,1, 11.9,1,1, 1.315, 10385.301, 374.216, 52910.287 24/10/07,20:43:40,01,08,1, 11.9,1,1, 1.315, 10385.300, 374.220, 52910.240 24/10/07,20:43:40,02,08,1, 11.9,1,1, 1.315, 10385.309, 374.223, 52910.308 24/10/07,20:43:40,03,08,1, 11.9,1,1, 1.315, 10385.320, 374.226, 52910.326 24/10/07,20:43:40,04,08,1, 11.9,1,1, 1.315, 10385.333, 374.188, 52910.260 24/10/07,20:43:40,05,08,1, 11.9,1,1, 1.315, 10385.326, 374.192, 52910.304 24/10/07,20:43:40,06,08,1, 11.9,1,1, 1.315, 10385.321, 374.175, 52910.289 24/10/07,20:43:40,07,08,1, 11.9,1,1, 1.315, 10385.353, 374.173, 52910.246 24/10/07,20:43:40,08,08,1, 11.9,1,1, 1.315, 10385.378, 374.165, 52910.233 24/10/07,20:43:40,09,08,1, 11.9,1,1, 1.315, 10385.364, 374.191, 52910.270 24/10/07,20:43:40,10,08,1, 11.9,1,1, 1.315, 10385.381, 374.154, 52910.251 24/10/07,20:43:40,11,08,1, 11.9,1,1, 1.315, 10385.388, 374.182, 52910.254 24/10/07,20:43:40,12,08,1, 11.9,1,1, 1.315, 10385.397, 374.170, 52910.332 24/10/07,20:43:40,13,08,1, 11.9,1,1, 1.315, 10385.410, 374.166, 52910.170 24/10/07,20:43:40,14,08,1, 11.9,1,1, 1.315, 10385.429, 374.148, 52910.230 24/10/07,20:43:40,15,08,1, 11.9,1,1, 1.315, 10385.420, 374.146, 52910.219 24/10/07,20:43:40,16,08,1, 11.9,1,1, 1.315, 10385.444, 374.147, 52910.208 24/10/07,20:43:40,17,08,1, 11.9,1,1, 1.315, 10385.481, 374.127, 52910.226 24/10/07,20:43:40,18,08,1, 11.9,1,1, 1.315, 10385.448, 374.156, 52910.271 24/10/07,20:43:40,19,08,1, 11.9,1,1, 1.315, 10385.462, 374.125, 52910.190 24/10/07,20:43:41,00,08,1, 11.9,1,1, 1.313, 10385.460, 374.125, 52910.190 24/10/07,20:43:41,01,08,1, 11.9,1,1, 1.313, 10385.496, 374.102, 52910.198 24/10/07,20:43:41,02,08,1, 11.9,1,1, 1.313, 10385.485, 374.100, 52910.131 24/10/07,20:43:41,03,08,1, 11.9,1,1, 1.313, 10385.493, 374.071, 52910.183 24/10/07,20:43:41,04,08,1, 11.9,1,1, 1.313, 10385.516, 374.091, 52910.185 24/10/07,20:43:41,05,08,1, 11.9,1,1, 1.313, 10385.521, 374.087, 52910.167 24/10/07,20:43:41,06,08,1, 11.9,1,1, 1.313, 10385.521, 374.088, 52910.143 24/10/07,20:43:41,07,08,1, 11.9,1,1, 1.313, 10385.529, 374.088, 52910.165 24/10/07,20:43:41,08,08,1, 11.9,1,1, 1.313, 10385.529, 374.069, 52910.135 24/10/07,20:43:41,09,08,1, 11.9,1,1, 1.313, 10385.541, 374.059, 52910.154 24/10/07,20:43:41,10,08,1, 11.9,1,1, 1.313, 10385.548, 374.059, 52910.198 24/10/07,20:43:41,11,08,1, 11.9,1,1, 1.313, 10385.551, 374.025, 52910.110 24/10/07,20:43:41,12,08,1, 11.9,1,1, 1.313, 10385.545, 374.029, 52910.048 24/10/07,20:43:41,13,08,1, 11.9,1,1, 1.313, 10385.563, 374.029, 52910.172 24/10/07,20:43:41,14,08,1, 11.9,1,1, 1.313, 10385.586, 373.998, 52910.076 24/10/07,20:43:41,15,08,1, 11.9,1,1, 1.313, 10385.578, 374.012, 52910.118 24/10/07,20:43:41,16,08,1, 11.9,1,1, 1.313, 10385.599, 374.007, 52910.130 24/10/07,20:43:41,17,08,1, 11.9,1,1, 1.313, 10385.570, 374.013, 52910.160 24/10/07,20:43:41,18,08,1, 11.9,1,1, 1.313, 10385.588, 373.976, 52909.995 24/10/07,20:43:41,19,08,1, 11.9,1,1, 1.313, 10385.611, 373.988, 52910.116 24/10/07,20:43:42,00,08,1, 11.9,1,1, 1.316, 10385.610, 373.988, 52910.116 24/10/07,20:43:42,01,08,1, 11.9,1,1, 1.316, 10385.636, 373.946, 52910.050 24/10/07,20:43:42,02,08,1, 11.9,1,1, 1.316, 10385.612, 373.970, 52910.124 24/10/07,20:43:42,03,08,1, 11.9,1,1, 1.316, 10385.621, 373.964, 52910.116 24/10/07,20:43:42,04,08,1, 11.9,1,1, 1.316, 10385.647, 373.952, 52910.049 24/10/07,20:43:42,05,08,1, 11.9,1,1, 1.316, 10385.620, 373.953, 52910.069 24/10/07,20:43:42,06,08,1, 11.9,1,1, 1.316, 10385.636, 373.922, 52910.079 24/10/07,20:43:42,07,08,1, 11.9,1,1, 1.316, 10385.657, 373.918, 52909.956 24/10/07,20:43:42,08,08,1, 11.9,1,1, 1.316, 10385.639, 373.921, 52909.994 24/10/07,20:43:42,09,08,1, 11.9,1,1, 1.316, 10385.670, 373.931, 52910.090 24/10/07,20:43:42,10,08,1, 11.9,1,1, 1.316, 10385.673, 373.893, 52909.890 24/10/07,20:43:42,11,08,1, 11.9,1,1, 1.316, 10385.676, 373.896, 52910.024 24/10/07,20:43:42,12,08,1, 11.9,1,1, 1.316, 10385.670, 373.891, 52910.010 24/10/07,20:43:42,13,08,1, 11.9,1,1, 1.316, 10385.679, 373.881, 52909.921 24/10/07,20:43:42,14,08,1, 11.9,1,1, 1.316, 10385.711, 373.896, 52909.944 24/10/07,20:43:42,15,08,1, 11.9,1,1, 1.316, 10385.680, 373.887, 52910.017 24/10/07,20:43:42,16,08,1, 11.9,1,1, 1.316, 10385.684, 373.882, 52909.886 24/10/07,20:43:42,17,08,1, 11.9,1,1, 1.316, 10385.697, 373.860, 52909.954 24/10/07,20:43:42,18,08,1, 11.9,1,1, 1.316, 10385.687, 373.861, 52910.004 24/10/07,20:43:42,19,08,1, 11.9,1,1, 1.316, 10385.692, 373.842, 52909.894 24/10/07,20:43:43,00,08,1, 11.9,1,1, 1.316, 10385.685, 373.842, 52909.894 24/10/07,20:43:43,01,08,1, 11.9,1,1, 1.316, 10385.710, 373.852, 52910.012 24/10/07,20:43:43,02,08,1, 11.9,1,1, 1.316, 10385.700, 373.830, 52909.891 24/10/07,20:43:43,03,08,1, 11.9,1,1, 1.316, 10385.726, 373.801, 52909.913 24/10/07,20:43:43,04,08,1, 11.9,1,1, 1.316, 10385.748, 373.812, 52909.894 24/10/07,20:43:43,05,08,1, 11.9,1,1, 1.316, 10385.737, 373.801, 52909.869 24/10/07,20:43:43,06,08,1, 11.9,1,1, 1.316, 10385.738, 373.791, 52909.892 24/10/07,20:43:43,07,08,1, 11.9,1,1, 1.316, 10385.748, 373.797, 52909.890 24/10/07,20:43:43,08,08,1, 11.9,1,1, 1.316, 10385.727, 373.764, 52909.861 24/10/07,20:43:43,09,08,1, 11.9,1,1, 1.316, 10385.769, 373.799, 52909.917 24/10/07,20:43:43,10,08,1, 11.9,1,1, 1.316, 10385.758, 373.774, 52909.943 24/10/07,20:43:43,11,08,1, 11.9,1,1, 1.316, 10385.768, 373.775, 52909.927 24/10/07,20:43:43,12,08,1, 11.9,1,1, 1.316, 10385.761, 373.760, 52909.892 24/10/07,20:43:43,13,08,1, 11.9,1,1, 1.316, 10385.768, 373.762, 52909.927 24/10/07,20:43:43,14,08,1, 11.9,1,1, 1.316, 10385.766, 373.724, 52909.892 24/10/07,20:43:43,15,08,1, 11.9,1,1, 1.316, 10385.797, 373.734, 52909.947 24/10/07,20:43:43,16,08,1, 11.9,1,1, 1.316, 10385.792, 373.724, 52909.823 24/10/07,20:43:43,17,08,1, 11.9,1,1, 1.316, 10385.761, 373.726, 52909.768 24/10/07,20:43:43,18,08,1, 11.9,1,1, 1.316, 10385.792, 373.744, 52909.802 24/10/07,20:43:43,19,08,1, 11.9,1,1, 1.316, 10385.798, 373.725, 52909.902 24/10/07,20:43:44,00,07,1, 11.8,1,1, 1.314, 10385.793, 373.725, 52909.902 24/10/07,20:43:44,01,07,1, 11.8,1,1, 1.314, 10385.813, 373.714, 52909.823 24/10/07,20:43:44,02,07,1, 11.8,1,1, 1.314, 10385.825, 373.687, 52909.833 24/10/07,20:43:44,03,07,1, 11.8,1,1, 1.314, 10385.825, 373.671, 52909.741 24/10/07,20:43:44,04,07,1, 11.8,1,1, 1.314, 10385.843, 373.665, 52909.825 24/10/07,20:43:44,05,07,1, 11.8,1,1, 1.314, 10385.822, 373.659, 52909.749 24/10/07,20:43:44,06,07,1, 11.8,1,1, 1.314, 10385.831, 373.655, 52909.770 24/10/07,20:43:44,07,07,1, 11.8,1,1, 1.314, 10385.840, 373.646, 52909.732 24/10/07,20:43:44,08,07,1, 11.8,1,1, 1.314, 10385.849, 373.652, 52909.824 24/10/07,20:43:44,09,07,1, 11.8,1,1, 1.314, 10385.839, 373.611, 52909.724 24/10/07,20:43:44,10,07,1, 11.8,1,1, 1.314, 10385.868, 373.618, 52909.745 24/10/07,20:43:44,11,07,1, 11.8,1,1, 1.314, 10385.877, 373.612, 52909.761 24/10/07,20:43:44,12,07,1, 11.8,1,1, 1.314, 10385.880, 373.570, 52909.702 24/10/07,20:43:44,13,07,1, 11.8,1,1, 1.314, 10385.893, 373.588, 52909.685 24/10/07,20:43:44,14,07,1, 11.8,1,1, 1.314, 10385.861, 373.579, 52909.734 24/10/07,20:43:44,15,07,1, 11.8,1,1, 1.314, 10385.864, 373.578, 52909.727 24/10/07,20:43:44,16,07,1, 11.8,1,1, 1.314, 10385.904, 373.551, 52909.631 24/10/07,20:43:44,17,07,1, 11.8,1,1, 1.314, 10385.883, 373.553, 52909.693 24/10/07,20:43:44,18,07,1, 11.8,1,1, 1.314, 10385.909, 373.538, 52909.682 24/10/07,20:43:44,19,07,1, 11.8,1,1, 1.314, 10385.902, 373.536, 52909.625 24/10/07,20:43:45,00,08,1, 11.9,1,1, 1.309, 10385.894, 373.536, 52909.625 24/10/07,20:43:45,01,08,1, 11.9,1,1, 1.309, 10385.917, 373.497, 52909.658 24/10/07,20:43:45,02,08,1, 11.9,1,1, 1.309, 10385.899, 373.497, 52909.563 24/10/07,20:43:45,03,08,1, 11.9,1,1, 1.309, 10385.922, 373.499, 52909.705 24/10/07,20:43:45,04,08,1, 11.9,1,1, 1.309, 10385.941, 373.489, 52909.651 24/10/07,20:43:45,05,08,1, 11.9,1,1, 1.309, 10385.941, 373.496, 52909.587 24/10/07,20:43:45,06,08,1, 11.9,1,1, 1.309, 10385.958, 373.490, 52909.677 24/10/07,20:43:45,07,08,1, 11.9,1,1, 1.309, 10385.969, 373.468, 52909.674 24/10/07,20:43:45,08,08,1, 11.9,1,1, 1.309, 10385.963, 373.450, 52909.547 24/10/07,20:43:45,09,08,1, 11.9,1,1, 1.309, 10385.994, 373.449, 52909.614 24/10/07,20:43:45,10,08,1, 11.9,1,1, 1.309, 10385.958, 373.437, 52909.705 24/10/07,20:43:45,11,08,1, 11.9,1,1, 1.309, 10385.974, 373.395, 52909.612 24/10/07,20:43:45,12,08,1, 11.9,1,1, 1.309, 10385.968, 373.415, 52909.568 24/10/07,20:43:45,13,08,1, 11.9,1,1, 1.309, 10386.020, 373.405, 52909.513 24/10/07,20:43:45,14,08,1, 11.9,1,1, 1.309, 10385.985, 373.396, 52909.516 24/10/07,20:43:45,15,08,1, 11.9,1,1, 1.309, 10386.017, 373.390, 52909.697 24/10/07,20:43:45,16,08,1, 11.9,1,1, 1.309, 10386.019, 373.363, 52909.562 24/10/07,20:43:45,17,08,1, 11.9,1,1, 1.309, 10386.013, 373.357, 52909.519 24/10/07,20:43:45,18,08,1, 11.9,1,1, 1.309, 10386.023, 373.351, 52909.539 24/10/07,20:43:45,19,08,1, 11.9,1,1, 1.309, 10386.035, 373.345, 52909.583 24/10/07,20:43:46,00,08,1, 11.8,1,1, 1.314, 10386.027, 373.345, 52909.583 24/10/07,20:43:46,01,08,1, 11.8,1,1, 1.314, 10386.071, 373.328, 52909.486 24/10/07,20:43:46,02,08,1, 11.8,1,1, 1.314, 10386.073, 373.314, 52909.554 24/10/07,20:43:46,03,08,1, 11.8,1,1, 1.314, 10386.073, 373.317, 52909.487 24/10/07,20:43:46,04,08,1, 11.8,1,1, 1.314, 10386.066, 373.279, 52909.430 24/10/07,20:43:46,05,08,1, 11.8,1,1, 1.314, 10386.071, 373.286, 52909.555 24/10/07,20:43:46,06,08,1, 11.8,1,1, 1.314, 10386.073, 373.271, 52909.405 24/10/07,20:43:46,07,08,1, 11.8,1,1, 1.314, 10386.064, 373.238, 52909.378 24/10/07,20:43:46,08,08,1, 11.8,1,1, 1.314, 10386.075, 373.251, 52909.539 24/10/07,20:43:46,09,08,1, 11.8,1,1, 1.314, 10386.081, 373.235, 52909.476 24/10/07,20:43:46,10,08,1, 11.8,1,1, 1.314, 10386.120, 373.232, 52909.259 24/10/07,20:43:46,11,08,1, 11.8,1,1, 1.314, 10386.120, 373.233, 52909.494 24/10/07,20:43:46,12,08,1, 11.8,1,1, 1.314, 10386.111, 373.220, 52909.429 24/10/07,20:43:46,13,08,1, 11.8,1,1, 1.314, 10386.134, 373.221, 52909.410 24/10/07,20:43:46,14,08,1, 11.8,1,1, 1.314, 10386.131, 373.181, 52909.507 24/10/07,20:43:46,15,08,1, 11.8,1,1, 1.314, 10386.128, 373.154, 52909.435 24/10/07,20:43:46,16,08,1, 11.8,1,1, 1.314, 10386.139, 373.167, 52909.346 24/10/07,20:43:46,17,08,1, 11.8,1,1, 1.314, 10386.155, 373.160, 52909.403 24/10/07,20:43:46,18,08,1, 11.8,1,1, 1.314, 10386.157, 373.146, 52909.353 24/10/07,20:43:46,19,08,1, 11.8,1,1, 1.314, 10386.148, 373.142, 52909.289 24/10/07,20:43:47,00,07,1, 11.9,1,1, 1.310, 10386.144, 373.142, 52909.289 24/10/07,20:43:47,01,07,1, 11.9,1,1, 1.310, 10386.167, 373.151, 52909.460 24/10/07,20:43:47,02,07,1, 11.9,1,1, 1.310, 10386.179, 373.116, 52909.304 24/10/07,20:43:47,03,07,1, 11.9,1,1, 1.310, 10386.198, 373.095, 52909.146 24/10/07,20:43:47,04,07,1, 11.9,1,1, 1.310, 10386.203, 373.090, 52909.359 24/10/07,20:43:47,05,07,1, 11.9,1,1, 1.310, 10386.213, 373.060, 52909.251 24/10/07,20:43:47,06,07,1, 11.9,1,1, 1.310, 10386.227, 373.074, 52909.350 24/10/07,20:43:47,07,07,1, 11.9,1,1, 1.310, 10386.223, 373.077, 52909.326 24/10/07,20:43:47,08,07,1, 11.9,1,1, 1.310, 10386.221, 373.071, 52909.303 24/10/07,20:43:47,09,07,1, 11.9,1,1, 1.310, 10386.244, 373.065, 52909.282 24/10/07,20:43:47,10,07,1, 11.9,1,1, 1.310, 10386.239, 373.057, 52909.334 24/10/07,20:43:47,11,07,1, 11.9,1,1, 1.310, 10386.261, 373.037, 52909.363 24/10/07,20:43:47,12,07,1, 11.9,1,1, 1.310, 10386.261, 373.044, 52909.275 24/10/07,20:43:47,13,07,1, 11.9,1,1, 1.310, 10386.277, 373.012, 52909.361 24/10/07,20:43:47,14,07,1, 11.9,1,1, 1.310, 10386.293, 373.001, 52909.360 24/10/07,20:43:47,15,07,1, 11.9,1,1, 1.310, 10386.298, 372.993, 52909.216 24/10/07,20:43:47,16,07,1, 11.9,1,1, 1.310, 10386.289, 372.977, 52909.263 24/10/07,20:43:47,17,07,1, 11.9,1,1, 1.310, 10386.290, 372.974, 52909.272 24/10/07,20:43:47,18,07,1, 11.9,1,1, 1.310, 10386.343, 372.944, 52909.176 24/10/07,20:43:47,19,07,1, 11.9,1,1, 1.310, 10386.344, 372.982, 52909.309 24/10/07,20:43:48,00,08,1, 11.9,1,1, 1.315, 10386.344, 372.982, 52909.309 24/10/07,20:43:48,01,08,1, 11.9,1,1, 1.315, 10386.346, 372.937, 52909.195 24/10/07,20:43:48,02,08,1, 11.9,1,1, 1.315, 10386.355, 372.932, 52909.273 24/10/07,20:43:48,03,08,1, 11.9,1,1, 1.315, 10386.368, 372.925, 52909.222 24/10/07,20:43:48,04,08,1, 11.9,1,1, 1.315, 10386.378, 372.897, 52909.137 24/10/07,20:43:48,05,08,1, 11.9,1,1, 1.315, 10386.374, 372.910, 52909.206 24/10/07,20:43:48,06,08,1, 11.9,1,1, 1.315, 10386.384, 372.921, 52909.271 24/10/07,20:43:48,07,08,1, 11.9,1,1, 1.315, 10386.403, 372.891, 52909.183 24/10/07,20:43:48,08,08,1, 11.9,1,1, 1.315, 10386.432, 372.879, 52909.175 24/10/07,20:43:48,09,08,1, 11.9,1,1, 1.315, 10386.449, 372.889, 52909.400 24/10/07,20:43:48,10,08,1, 11.9,1,1, 1.315, 10386.465, 372.854, 52909.049 24/10/07,20:43:48,11,08,1, 11.9,1,1, 1.315, 10386.466, 372.858, 52909.083 24/10/07,20:43:48,12,08,1, 11.9,1,1, 1.315, 10386.443, 372.870, 52909.131 24/10/07,20:43:48,13,08,1, 11.9,1,1, 1.315, 10386.468, 372.832, 52909.120 24/10/07,20:43:48,14,08,1, 11.9,1,1, 1.315, 10386.505, 372.854, 52909.115 24/10/07,20:43:48,15,08,1, 11.9,1,1, 1.315, 10386.485, 372.807, 52909.150 24/10/07,20:43:48,16,08,1, 11.9,1,1, 1.315, 10386.501, 372.816, 52909.075 24/10/07,20:43:48,17,08,1, 11.9,1,1, 1.315, 10386.537, 372.811, 52909.103 24/10/07,20:43:48,18,08,1, 11.9,1,1, 1.315, 10386.515, 372.790, 52909.286 24/10/07,20:43:48,19,08,1, 11.9,1,1, 1.315, 10386.538, 372.790, 52909.134 24/10/07,20:43:49,00,08,1, 11.9,1,1, 1.314, 10386.536, 372.790, 52909.134 24/10/07,20:43:49,01,08,1, 11.9,1,1, 1.314, 10386.560, 372.788, 52909.110 24/10/07,20:43:49,02,08,1, 11.9,1,1, 1.314, 10386.558, 372.762, 52909.116 24/10/07,20:43:49,03,08,1, 11.9,1,1, 1.314, 10386.545, 372.759, 52909.039 24/10/07,20:43:49,04,08,1, 11.9,1,1, 1.314, 10386.583, 372.787, 52909.080 24/10/07,20:43:49,05,08,1, 11.9,1,1, 1.314, 10386.584, 372.749, 52909.169 24/10/07,20:43:49,06,08,1, 11.9,1,1, 1.314, 10386.580, 372.766, 52909.038 24/10/07,20:43:49,07,08,1, 11.9,1,1, 1.314, 10386.611, 372.751, 52909.123 24/10/07,20:43:49,08,08,1, 11.9,1,1, 1.314, 10386.617, 372.744, 52909.117 24/10/07,20:43:49,09,08,1, 11.9,1,1, 1.314, 10386.631, 372.738, 52909.037 24/10/07,20:43:49,10,08,1, 11.9,1,1, 1.314, 10386.640, 372.724, 52909.060 24/10/07,20:43:49,11,08,1, 11.9,1,1, 1.314, 10386.641, 372.713, 52909.147 24/10/07,20:43:49,12,08,1, 11.9,1,1, 1.314, 10386.668, 372.724, 52909.013 24/10/07,20:43:49,13,08,1, 11.9,1,1, 1.314, 10386.678, 372.683, 52908.998 24/10/07,20:43:49,14,08,1, 11.9,1,1, 1.314, 10386.687, 372.685, 52909.059 24/10/07,20:43:49,15,08,1, 11.9,1,1, 1.314, 10386.698, 372.679, 52909.046 24/10/07,20:43:49,16,08,1, 11.9,1,1, 1.314, 10386.718, 372.690, 52909.021 24/10/07,20:43:49,17,08,1, 11.9,1,1, 1.314, 10386.733, 372.682, 52909.143 24/10/07,20:43:49,18,08,1, 11.9,1,1, 1.314, 10386.738, 372.682, 52909.045 24/10/07,20:43:49,19,08,1, 11.9,1,1, 1.314, 10386.746, 372.685, 52909.020 24/10/07,20:43:50,00,07,1, 12.0,1,1, 1.317, 10386.745, 372.685, 52909.020 24/10/07,20:43:50,01,07,1, 12.0,1,1, 1.317, 10386.758, 372.639, 52909.014 24/10/07,20:43:50,02,07,1, 12.0,1,1, 1.317, 10386.771, 372.645, 52908.851 24/10/07,20:43:50,03,07,1, 12.0,1,1, 1.317, 10386.791, 372.622, 52909.009 24/10/07,20:43:50,04,07,1, 12.0,1,1, 1.317, 10386.798, 372.631, 52909.029 24/10/07,20:43:50,05,07,1, 12.0,1,1, 1.317, 10386.808, 372.649, 52908.972 24/10/07,20:43:50,06,07,1, 12.0,1,1, 1.317, 10386.796, 372.633, 52909.010 24/10/07,20:43:50,07,07,1, 12.0,1,1, 1.317, 10386.804, 372.628, 52909.044 24/10/07,20:43:50,08,07,1, 12.0,1,1, 1.317, 10386.827, 372.589, 52908.913 24/10/07,20:43:50,09,07,1, 12.0,1,1, 1.317, 10386.859, 372.572, 52908.888 24/10/07,20:43:50,10,07,1, 12.0,1,1, 1.317, 10386.837, 372.593, 52908.994 24/10/07,20:43:50,11,07,1, 12.0,1,1, 1.317, 10386.864, 372.579, 52908.949 24/10/07,20:43:50,12,07,1, 12.0,1,1, 1.317, 10386.904, 372.565, 52908.895 24/10/07,20:43:50,13,07,1, 12.0,1,1, 1.317, 10386.880, 372.560, 52908.965 24/10/07,20:43:50,14,07,1, 12.0,1,1, 1.317, 10386.882, 372.577, 52909.002 24/10/07,20:43:50,15,07,1, 12.0,1,1, 1.317, 10386.900, 372.560, 52908.886 24/10/07,20:43:50,16,07,1, 12.0,1,1, 1.317, 10386.923, 372.563, 52908.990 24/10/07,20:43:50,17,07,1, 12.0,1,1, 1.317, 10386.955, 372.568, 52908.899 24/10/07,20:43:50,18,07,1, 12.0,1,1, 1.317, 10386.954, 372.545, 52908.844 24/10/07,20:43:50,19,07,1, 12.0,1,1, 1.317, 10386.952, 372.538, 52908.924 24/10/07,20:43:51,00,07,1, 11.9,1,1, 1.309, 10386.945, 372.538, 52908.924 24/10/07,20:43:51,01,07,1, 11.9,1,1, 1.309, 10386.994, 372.519, 52908.832 24/10/07,20:43:51,02,07,1, 11.9,1,1, 1.309, 10387.005, 372.503, 52908.861 24/10/07,20:43:51,03,07,1, 11.9,1,1, 1.309, 10387.007, 372.521, 52908.904 24/10/07,20:43:51,04,07,1, 11.9,1,1, 1.309, 10387.011, 372.519, 52908.862 24/10/07,20:43:51,05,07,1, 11.9,1,1, 1.309, 10387.043, 372.520, 52908.889 24/10/07,20:43:51,06,07,1, 11.9,1,1, 1.309, 10387.050, 372.513, 52908.919 24/10/07,20:43:51,07,07,1, 11.9,1,1, 1.309, 10387.044, 372.509, 52908.876 24/10/07,20:43:51,08,07,1, 11.9,1,1, 1.309, 10387.068, 372.521, 52908.805 24/10/07,20:43:51,09,07,1, 11.9,1,1, 1.309, 10387.068, 372.503, 52908.853 24/10/07,20:43:51,10,07,1, 11.9,1,1, 1.309, 10387.080, 372.475, 52908.868 24/10/07,20:43:51,11,07,1, 11.9,1,1, 1.309, 10387.081, 372.482, 52908.821 24/10/07,20:43:51,12,07,1, 11.9,1,1, 1.309, 10387.078, 372.482, 52908.840 24/10/07,20:43:51,13,07,1, 11.9,1,1, 1.309, 10387.090, 372.479, 52908.920 24/10/07,20:43:51,14,07,1, 11.9,1,1, 1.309, 10387.130, 372.469, 52908.733 24/10/07,20:43:51,15,07,1, 11.9,1,1, 1.309, 10387.104, 372.471, 52908.862 24/10/07,20:43:51,16,07,1, 11.9,1,1, 1.309, 10387.130, 372.437, 52908.883 24/10/07,20:43:51,17,07,1, 11.9,1,1, 1.309, 10387.139, 372.472, 52908.839 24/10/07,20:43:51,18,07,1, 11.9,1,1, 1.309, 10387.162, 372.453, 52908.839 24/10/07,20:43:51,19,07,1, 11.9,1,1, 1.309, 10387.199, 372.464, 52908.832 24/10/07,20:43:52,00,07,1, 11.9,1,1, 1.305, 10387.195, 372.464, 52908.832 24/10/07,20:43:52,01,07,1, 11.9,1,1, 1.305, 10387.202, 372.454, 52908.774 24/10/07,20:43:52,02,07,1, 11.9,1,1, 1.305, 10387.216, 372.430, 52908.812 24/10/07,20:43:52,03,07,1, 11.9,1,1, 1.305, 10387.222, 372.446, 52908.776 24/10/07,20:43:52,04,07,1, 11.9,1,1, 1.305, 10387.223, 372.431, 52908.698 24/10/07,20:43:52,05,07,1, 11.9,1,1, 1.305, 10387.245, 372.430, 52908.771 24/10/07,20:43:52,06,07,1, 11.9,1,1, 1.305, 10387.230, 372.412, 52908.805 24/10/07,20:43:52,07,07,1, 11.9,1,1, 1.305, 10387.262, 372.418, 52908.764 24/10/07,20:43:52,08,07,1, 11.9,1,1, 1.305, 10387.273, 372.419, 52908.734 24/10/07,20:43:52,09,07,1, 11.9,1,1, 1.305, 10387.303, 372.428, 52908.831 24/10/07,20:43:52,10,07,1, 11.9,1,1, 1.305, 10387.283, 372.431, 52908.735 24/10/07,20:43:52,11,07,1, 11.9,1,1, 1.305, 10387.309, 372.401, 52908.729 24/10/07,20:43:52,12,07,1, 11.9,1,1, 1.305, 10387.331, 372.403, 52908.804 24/10/07,20:43:52,13,07,1, 11.9,1,1, 1.305, 10387.324, 372.386, 52908.754 24/10/07,20:43:52,14,07,1, 11.9,1,1, 1.305, 10387.345, 372.394, 52908.719 24/10/07,20:43:52,15,07,1, 11.9,1,1, 1.305, 10387.366, 372.393, 52908.760 24/10/07,20:43:52,16,07,1, 11.9,1,1, 1.305, 10387.377, 372.397, 52908.740 24/10/07,20:43:52,17,07,1, 11.9,1,1, 1.305, 10387.394, 372.387, 52908.743 24/10/07,20:43:52,18,07,1, 11.9,1,1, 1.305, 10387.374, 372.404, 52908.708 24/10/07,20:43:52,19,07,1, 11.9,1,1, 1.305, 10387.419, 372.368, 52908.796 24/10/07,20:43:53,00,08,1, 11.9,1,1, 1.309, 10387.412, 372.368, 52908.796 24/10/07,20:43:53,01,08,1, 11.9,1,1, 1.309, 10387.430, 372.372, 52908.710 24/10/07,20:43:53,02,08,1, 11.9,1,1, 1.309, 10387.425, 372.354, 52908.733 24/10/07,20:43:53,03,08,1, 11.9,1,1, 1.309, 10387.424, 372.375, 52908.744 24/10/07,20:43:53,04,08,1, 11.9,1,1, 1.309, 10387.430, 372.347, 52908.607 24/10/07,20:43:53,05,08,1, 11.9,1,1, 1.309, 10387.460, 372.342, 52908.659 24/10/07,20:43:53,06,08,1, 11.9,1,1, 1.309, 10387.496, 372.369, 52908.703 24/10/07,20:43:53,07,08,1, 11.9,1,1, 1.309, 10387.482, 372.353, 52908.637 24/10/07,20:43:53,08,08,1, 11.9,1,1, 1.309, 10387.499, 372.351, 52908.679 24/10/07,20:43:53,09,08,1, 11.9,1,1, 1.309, 10387.505, 372.347, 52908.720 24/10/07,20:43:53,10,08,1, 11.9,1,1, 1.309, 10387.504, 372.338, 52908.673 24/10/07,20:43:53,11,08,1, 11.9,1,1, 1.309, 10387.512, 372.338, 52908.628 24/10/07,20:43:53,12,08,1, 11.9,1,1, 1.309, 10387.545, 372.317, 52908.682 24/10/07,20:43:53,13,08,1, 11.9,1,1, 1.309, 10387.535, 372.337, 52908.692 24/10/07,20:43:53,14,08,1, 11.9,1,1, 1.309, 10387.541, 372.313, 52908.664 24/10/07,20:43:53,15,08,1, 11.9,1,1, 1.309, 10387.576, 372.342, 52908.714 24/10/07,20:43:53,16,08,1, 11.9,1,1, 1.309, 10387.557, 372.307, 52908.706 24/10/07,20:43:53,17,08,1, 11.9,1,1, 1.309, 10387.586, 372.302, 52908.677 24/10/07,20:43:53,18,08,1, 11.9,1,1, 1.309, 10387.591, 372.313, 52908.681 24/10/07,20:43:53,19,08,1, 11.9,1,1, 1.309, 10387.596, 372.314, 52908.736 24/10/07,20:43:54,00,08,1, 11.9,1,1, 1.311, 10387.588, 372.314, 52908.736 24/10/07,20:43:54,01,08,1, 11.9,1,1, 1.311, 10387.629, 372.300, 52908.626 24/10/07,20:43:54,02,08,1, 11.9,1,1, 1.311, 10387.625, 372.303, 52908.736 24/10/07,20:43:54,03,08,1, 11.9,1,1, 1.311, 10387.625, 372.277, 52908.539 24/10/07,20:43:54,04,08,1, 11.9,1,1, 1.311, 10387.649, 372.283, 52908.537 24/10/07,20:43:54,05,08,1, 11.9,1,1, 1.311, 10387.646, 372.281, 52908.663 24/10/07,20:43:54,06,08,1, 11.9,1,1, 1.311, 10387.638, 372.265, 52908.588 24/10/07,20:43:54,07,08,1, 11.9,1,1, 1.311, 10387.663, 372.272, 52908.596 24/10/07,20:43:54,08,08,1, 11.9,1,1, 1.311, 10387.685, 372.290, 52908.687 24/10/07,20:43:54,09,08,1, 11.9,1,1, 1.311, 10387.697, 372.289, 52908.629 24/10/07,20:43:54,10,08,1, 11.9,1,1, 1.311, 10387.686, 372.274, 52908.545 24/10/07,20:43:54,11,08,1, 11.9,1,1, 1.311, 10387.724, 372.269, 52908.657 24/10/07,20:43:54,12,08,1, 11.9,1,1, 1.311, 10387.718, 372.287, 52908.670 24/10/07,20:43:54,13,08,1, 11.9,1,1, 1.311, 10387.737, 372.274, 52908.622 24/10/07,20:43:54,14,08,1, 11.9,1,1, 1.311, 10387.738, 372.245, 52908.526 24/10/07,20:43:54,15,08,1, 11.9,1,1, 1.311, 10387.778, 372.259, 52908.620 24/10/07,20:43:54,16,08,1, 11.9,1,1, 1.311, 10387.753, 372.266, 52908.598 24/10/07,20:43:54,17,08,1, 11.9,1,1, 1.311, 10387.784, 372.259, 52908.525 24/10/07,20:43:54,18,08,1, 11.9,1,1, 1.311, 10387.801, 372.235, 52908.569 24/10/07,20:43:54,19,08,1, 11.9,1,1, 1.311, 10387.764, 372.257, 52908.651 24/10/07,20:43:55,00,07,1, 11.9,1,1, 1.308, 10387.763, 372.257, 52908.651 24/10/07,20:43:55,01,07,1, 11.9,1,1, 1.308, 10387.812, 372.257, 52908.595 24/10/07,20:43:55,02,07,1, 11.9,1,1, 1.308, 10387.839, 372.255, 52908.608 24/10/07,20:43:55,03,07,1, 11.9,1,1, 1.308, 10387.852, 372.253, 52908.512 24/10/07,20:43:55,04,07,1, 11.9,1,1, 1.308, 10387.846, 372.234, 52908.527 24/10/07,20:43:55,05,07,1, 11.9,1,1, 1.308, 10387.869, 372.223, 52908.375 24/10/07,20:43:55,06,07,1, 11.9,1,1, 1.308, 10387.844, 372.234, 52908.577 24/10/07,20:43:55,07,07,1, 11.9,1,1, 1.308, 10387.904, 372.217, 52908.620 24/10/07,20:43:55,08,07,1, 11.9,1,1, 1.308, 10387.909, 372.240, 52908.689 24/10/07,20:43:55,09,07,1, 11.9,1,1, 1.308, 10387.903, 372.222, 52908.570 24/10/07,20:43:55,10,07,1, 11.9,1,1, 1.308, 10387.948, 372.201, 52908.528 24/10/07,20:43:55,11,07,1, 11.9,1,1, 1.308, 10387.905, 372.215, 52908.601 24/10/07,20:43:55,12,07,1, 11.9,1,1, 1.308, 10387.928, 372.218, 52908.546 24/10/07,20:43:55,13,07,1, 11.9,1,1, 1.308, 10387.951, 372.226, 52908.545 24/10/07,20:43:55,14,07,1, 11.9,1,1, 1.308, 10387.976, 372.214, 52908.589 24/10/07,20:43:55,15,07,1, 11.9,1,1, 1.308, 10387.988, 372.200, 52908.567 24/10/07,20:43:55,16,07,1, 11.9,1,1, 1.308, 10388.013, 372.198, 52908.506 24/10/07,20:43:55,17,07,1, 11.9,1,1, 1.308, 10388.008, 372.186, 52908.558 24/10/07,20:43:55,18,07,1, 11.9,1,1, 1.308, 10388.031, 372.194, 52908.576 24/10/07,20:43:55,19,07,1, 11.9,1,1, 1.308, 10388.013, 372.178, 52908.446 24/10/07,20:43:56,00,07,1, 11.8,1,1, 1.309, 10388.013, 372.178, 52908.446 24/10/07,20:43:56,01,07,1, 11.8,1,1, 1.309, 10388.047, 372.161, 52908.556 24/10/07,20:43:56,02,07,1, 11.8,1,1, 1.309, 10388.045, 372.169, 52908.449 24/10/07,20:43:56,03,07,1, 11.8,1,1, 1.309, 10388.051, 372.169, 52908.443 24/10/07,20:43:56,04,07,1, 11.8,1,1, 1.309, 10388.071, 372.166, 52908.547 24/10/07,20:43:56,05,07,1, 11.8,1,1, 1.309, 10388.056, 372.175, 52908.457 24/10/07,20:43:56,06,07,1, 11.8,1,1, 1.309, 10388.090, 372.174, 52908.473 24/10/07,20:43:56,07,07,1, 11.8,1,1, 1.309, 10388.121, 372.159, 52908.533 24/10/07,20:43:56,08,07,1, 11.8,1,1, 1.309, 10388.114, 372.165, 52908.534 24/10/07,20:43:56,09,07,1, 11.8,1,1, 1.309, 10388.109, 372.145, 52908.439 24/10/07,20:43:56,10,07,1, 11.8,1,1, 1.309, 10388.137, 372.122, 52908.557 24/10/07,20:43:56,11,07,1, 11.8,1,1, 1.309, 10388.151, 372.133, 52908.488 24/10/07,20:43:56,12,07,1, 11.8,1,1, 1.309, 10388.179, 372.105, 52908.425 24/10/07,20:43:56,13,07,1, 11.8,1,1, 1.309, 10388.171, 372.118, 52908.564 24/10/07,20:43:56,14,07,1, 11.8,1,1, 1.309, 10388.202, 372.115, 52908.544 24/10/07,20:43:56,15,07,1, 11.8,1,1, 1.309, 10388.199, 372.102, 52908.429 24/10/07,20:43:56,16,07,1, 11.8,1,1, 1.309, 10388.213, 372.115, 52908.460 24/10/07,20:43:56,17,07,1, 11.8,1,1, 1.309, 10388.233, 372.120, 52908.557 24/10/07,20:43:56,18,07,1, 11.8,1,1, 1.309, 10388.247, 372.094, 52908.408 24/10/07,20:43:56,19,07,1, 11.8,1,1, 1.309, 10388.271, 372.110, 52908.482 24/10/07,20:43:57,00,06,1, 11.9,1,1, 1.305, 10388.263, 372.110, 52908.482 24/10/07,20:43:57,01,06,1, 11.9,1,1, 1.305, 10388.275, 372.082, 52908.443 24/10/07,20:43:57,02,06,1, 11.9,1,1, 1.305, 10388.277, 372.132, 52908.587 24/10/07,20:43:57,03,06,1, 11.9,1,1, 1.305, 10388.237, 372.163, 52908.886 24/10/07,20:43:57,04,06,1, 11.9,1,1, 1.305, 10388.254, 372.130, 52908.603 24/10/07,20:43:57,05,06,1, 11.9,1,1, 1.305, 10388.283, 372.114, 52908.610 24/10/07,20:43:57,06,06,1, 11.9,1,1, 1.305, 10388.299, 372.131, 52908.723 24/10/07,20:43:57,07,06,1, 11.9,1,1, 1.305, 10388.318, 372.122, 52908.677 24/10/07,20:43:57,08,06,1, 11.9,1,1, 1.305, 10388.344, 372.089, 52908.563 24/10/07,20:43:57,09,06,1, 11.9,1,1, 1.305, 10388.366, 372.091, 52908.652 24/10/07,20:43:57,10,06,1, 11.9,1,1, 1.305, 10388.362, 372.100, 52908.582 24/10/07,20:43:57,11,06,1, 11.9,1,1, 1.305, 10388.389, 372.084, 52908.500 24/10/07,20:43:57,12,06,1, 11.9,1,1, 1.305, 10388.401, 372.105, 52908.637 24/10/07,20:43:57,13,06,1, 11.9,1,1, 1.305, 10388.404, 372.086, 52908.697 24/10/07,20:43:57,14,06,1, 11.9,1,1, 1.305, 10388.433, 372.083, 52908.483 24/10/07,20:43:57,15,06,1, 11.9,1,1, 1.305, 10388.455, 372.064, 52908.624 24/10/07,20:43:57,16,06,1, 11.9,1,1, 1.305, 10388.416, 372.064, 52908.616 24/10/07,20:43:57,17,06,1, 11.9,1,1, 1.305, 10388.465, 372.058, 52908.515 24/10/07,20:43:57,18,06,1, 11.9,1,1, 1.305, 10388.464, 372.053, 52908.607 24/10/07,20:43:57,19,06,1, 11.9,1,1, 1.305, 10388.450, 372.050, 52908.702 24/10/07,20:43:58,00,07,1, 11.9,1,1, 1.311, 10388.447, 372.050, 52908.702 24/10/07,20:43:58,01,07,1, 11.9,1,1, 1.311, 10388.491, 372.018, 52908.499 24/10/07,20:43:58,02,07,1, 11.9,1,1, 1.311, 10388.486, 372.049, 52908.605 24/10/07,20:43:58,03,07,1, 11.9,1,1, 1.311, 10388.488, 372.027, 52908.669 24/10/07,20:43:58,04,07,1, 11.9,1,1, 1.311, 10388.517, 372.016, 52908.572 24/10/07,20:43:58,05,07,1, 11.9,1,1, 1.311, 10388.515, 372.024, 52908.709 24/10/07,20:43:58,06,07,1, 11.9,1,1, 1.311, 10388.526, 372.018, 52908.653 24/10/07,20:43:58,07,07,1, 11.9,1,1, 1.311, 10388.532, 372.023, 52908.508 24/10/07,20:43:58,08,07,1, 11.9,1,1, 1.311, 10388.552, 372.009, 52908.565 24/10/07,20:43:58,09,07,1, 11.9,1,1, 1.311, 10388.545, 372.040, 52908.706 24/10/07,20:43:58,10,07,1, 11.9,1,1, 1.311, 10388.561, 371.992, 52908.516 24/10/07,20:43:58,11,07,1, 11.9,1,1, 1.311, 10388.565, 371.973, 52908.523 24/10/07,20:43:58,12,07,1, 11.9,1,1, 1.311, 10388.588, 371.993, 52908.673 24/10/07,20:43:58,13,07,1, 11.9,1,1, 1.311, 10388.613, 371.969, 52908.574 24/10/07,20:43:58,14,07,1, 11.9,1,1, 1.311, 10388.616, 371.981, 52908.526 24/10/07,20:43:58,15,07,1, 11.9,1,1, 1.311, 10388.611, 372.002, 52908.641 24/10/07,20:43:58,16,07,1, 11.9,1,1, 1.311, 10388.628, 371.974, 52908.590 24/10/07,20:43:58,17,07,1, 11.9,1,1, 1.311, 10388.649, 371.972, 52908.484 24/10/07,20:43:58,18,07,1, 11.9,1,1, 1.311, 10388.619, 371.962, 52908.585 24/10/07,20:43:58,19,07,1, 11.9,1,1, 1.311, 10388.649, 371.943, 52908.542 24/10/07,20:43:59,00,07,1, 11.9,1,1, 1.310, 10388.647, 371.943, 52908.542 24/10/07,20:43:59,01,07,1, 11.9,1,1, 1.310, 10388.664, 371.952, 52908.522 24/10/07,20:43:59,02,07,1, 11.9,1,1, 1.310, 10388.676, 371.947, 52908.633 24/10/07,20:43:59,03,07,1, 11.9,1,1, 1.310, 10388.664, 371.932, 52908.441 24/10/07,20:43:59,04,07,1, 11.9,1,1, 1.310, 10388.695, 371.909, 52908.434 24/10/07,20:43:59,05,07,1, 11.9,1,1, 1.310, 10388.706, 371.932, 52908.571 24/10/07,20:43:59,06,07,1, 11.9,1,1, 1.310, 10388.723, 371.966, 52908.528 24/10/07,20:43:59,07,07,1, 11.9,1,1, 1.310, 10388.739, 371.917, 52908.399 24/10/07,20:43:59,08,07,1, 11.9,1,1, 1.310, 10388.712, 371.930, 52908.580 24/10/07,20:43:59,09,07,1, 11.9,1,1, 1.310, 10388.709, 371.937, 52908.531 24/10/07,20:43:59,10,07,1, 11.9,1,1, 1.310, 10388.743, 371.933, 52908.423 24/10/07,20:43:59,11,07,1, 11.9,1,1, 1.310, 10388.757, 371.914, 52908.542 24/10/07,20:43:59,12,07,1, 11.9,1,1, 1.310, 10388.719, 371.925, 52908.558 24/10/07,20:43:59,13,07,1, 11.9,1,1, 1.310, 10388.779, 371.893, 52908.389 24/10/07,20:43:59,14,07,1, 11.9,1,1, 1.310, 10388.783, 371.920, 52908.526 24/10/07,20:43:59,15,07,1, 11.9,1,1, 1.310, 10388.783, 371.913, 52908.576 24/10/07,20:43:59,16,07,1, 11.9,1,1, 1.310, 10388.784, 371.891, 52908.468 24/10/07,20:43:59,17,07,1, 11.9,1,1, 1.310, 10388.815, 371.921, 52908.421 24/10/07,20:43:59,18,07,1, 11.9,1,1, 1.310, 10388.799, 371.928, 52908.620 24/10/07,20:43:59,19,07,1, 11.9,1,1, 1.310, 10388.810, 371.907, 52908.386 24/10/07,20:44:00,00,08,1, 11.9,1,1, 1.308, 10388.806, 371.907, 52908.386 24/10/07,20:44:00,01,08,1, 11.9,1,1, 1.308, 10388.828, 371.897, 52908.597 24/10/07,20:44:00,02,08,1, 11.9,1,1, 1.308, 10388.810, 371.836, 52908.316 24/10/07,20:44:00,03,08,1, 11.9,1,1, 1.308, 10388.836, 371.808, 52908.199 24/10/07,20:44:00,04,08,1, 11.9,1,1, 1.308, 10388.830, 371.809, 52908.240 24/10/07,20:44:00,05,08,1, 11.9,1,1, 1.308, 10388.850, 371.822, 52908.320 24/10/07,20:44:00,06,08,1, 11.9,1,1, 1.308, 10388.852, 371.821, 52908.227 24/10/07,20:44:00,07,08,1, 11.9,1,1, 1.308, 10388.859, 371.815, 52908.251 24/10/07,20:44:00,08,08,1, 11.9,1,1, 1.308, 10388.872, 371.831, 52908.321 24/10/07,20:44:00,09,08,1, 11.9,1,1, 1.308, 10388.900, 371.798, 52908.183 24/10/07,20:44:00,10,08,1, 11.9,1,1, 1.308, 10388.895, 371.810, 52908.126 24/10/07,20:44:00,11,08,1, 11.9,1,1, 1.308, 10388.890, 371.813, 52908.289 24/10/07,20:44:00,12,08,1, 11.9,1,1, 1.308, 10388.907, 371.808, 52908.213 24/10/07,20:44:00,13,08,1, 11.9,1,1, 1.308, 10388.891, 371.801, 52908.190 24/10/07,20:44:00,14,08,1, 11.9,1,1, 1.308, 10388.893, 371.806, 52908.282 24/10/07,20:44:00,15,08,1, 11.9,1,1, 1.308, 10388.895, 371.792, 52908.253 24/10/07,20:44:00,16,08,1, 11.9,1,1, 1.308, 10388.928, 371.781, 52908.147 24/10/07,20:44:00,17,08,1, 11.9,1,1, 1.308, 10388.917, 371.778, 52908.260 24/10/07,20:44:00,18,08,1, 11.9,1,1, 1.308, 10388.928, 371.787, 52908.277 24/10/07,20:44:00,19,08,1, 11.9,1,1, 1.308, 10388.943, 371.776, 52908.146 24/10/07,20:44:01,00,08,1, 11.9,1,1, 1.311, 10388.939, 371.776, 52908.146 24/10/07,20:44:01,01,08,1, 11.9,1,1, 1.311, 10388.943, 371.771, 52908.247 24/10/07,20:44:01,02,08,1, 11.9,1,1, 1.311, 10388.964, 371.766, 52908.192 24/10/07,20:44:01,03,08,1, 11.9,1,1, 1.311, 10388.986, 371.763, 52908.125 24/10/07,20:44:01,04,08,1, 11.9,1,1, 1.311, 10388.997, 371.758, 52908.222 24/10/07,20:44:01,05,08,1, 11.9,1,1, 1.311, 10388.987, 371.756, 52908.180 24/10/07,20:44:01,06,08,1, 11.9,1,1, 1.311, 10389.027, 371.757, 52908.114 24/10/07,20:44:01,07,08,1, 11.9,1,1, 1.311, 10389.008, 371.732, 52908.160 24/10/07,20:44:01,08,08,1, 11.9,1,1, 1.311, 10389.020, 371.729, 52908.128 24/10/07,20:44:01,09,08,1, 11.9,1,1, 1.311, 10389.011, 371.700, 52908.072 24/10/07,20:44:01,10,08,1, 11.9,1,1, 1.311, 10389.031, 371.684, 52908.100 24/10/07,20:44:01,11,08,1, 11.9,1,1, 1.311, 10389.016, 371.686, 52908.101 24/10/07,20:44:01,12,08,1, 11.9,1,1, 1.311, 10389.019, 371.715, 52908.321 24/10/07,20:44:01,13,08,1, 11.9,1,1, 1.311, 10389.091, 371.675, 52908.165 24/10/07,20:44:01,14,08,1, 11.9,1,1, 1.311, 10389.054, 371.682, 52908.083 24/10/07,20:44:01,15,08,1, 11.9,1,1, 1.311, 10389.080, 371.665, 52908.004 24/10/07,20:44:01,16,08,1, 11.9,1,1, 1.311, 10389.086, 371.690, 52908.139 24/10/07,20:44:01,17,08,1, 11.9,1,1, 1.311, 10389.075, 371.673, 52908.184 24/10/07,20:44:01,18,08,1, 11.9,1,1, 1.311, 10389.092, 371.665, 52908.060 24/10/07,20:44:01,19,08,1, 11.9,1,1, 1.311, 10389.110, 371.656, 52908.113 24/10/07,20:44:02,00,08,1, 11.9,1,1, 1.310, 10389.106, 371.656, 52908.113 24/10/07,20:44:02,01,08,1, 11.9,1,1, 1.310, 10389.139, 371.667, 52908.027 24/10/07,20:44:02,02,08,1, 11.9,1,1, 1.310, 10389.117, 371.633, 52908.022 24/10/07,20:44:02,03,08,1, 11.9,1,1, 1.310, 10389.135, 371.634, 52908.107 24/10/07,20:44:02,04,08,1, 11.9,1,1, 1.310, 10389.133, 371.627, 52908.053 24/10/07,20:44:02,05,08,1, 11.9,1,1, 1.310, 10389.159, 371.604, 52908.002 24/10/07,20:44:02,06,08,1, 11.9,1,1, 1.310, 10389.151, 371.603, 52908.065 24/10/07,20:44:02,07,08,1, 11.9,1,1, 1.310, 10389.152, 371.600, 52908.038 24/10/07,20:44:02,08,08,1, 11.9,1,1, 1.310, 10389.156, 371.588, 52907.924 24/10/07,20:44:02,09,08,1, 11.9,1,1, 1.310, 10389.153, 371.584, 52907.985 24/10/07,20:44:02,10,08,1, 11.9,1,1, 1.310, 10389.177, 371.579, 52908.092 24/10/07,20:44:02,11,08,1, 11.9,1,1, 1.310, 10389.190, 371.572, 52907.975 24/10/07,20:44:02,12,08,1, 11.9,1,1, 1.310, 10389.206, 371.549, 52907.999 24/10/07,20:44:02,13,08,1, 11.9,1,1, 1.310, 10389.208, 371.531, 52908.043 24/10/07,20:44:02,14,08,1, 11.9,1,1, 1.310, 10389.222, 371.529, 52908.022 24/10/07,20:44:02,15,08,1, 11.9,1,1, 1.310, 10389.229, 371.522, 52907.951 24/10/07,20:44:02,16,08,1, 11.9,1,1, 1.310, 10389.220, 371.516, 52908.003 24/10/07,20:44:02,17,08,1, 11.9,1,1, 1.310, 10389.251, 371.489, 52907.889 24/10/07,20:44:02,18,08,1, 11.9,1,1, 1.310, 10389.244, 371.510, 52907.865 24/10/07,20:44:02,19,08,1, 11.9,1,1, 1.310, 10389.252, 371.495, 52907.949 24/10/07,20:44:03,00,08,1, 12.0,1,1, 1.308, 10389.248, 371.495, 52907.949 24/10/07,20:44:03,01,08,1, 12.0,1,1, 1.308, 10389.295, 371.460, 52907.859 24/10/07,20:44:03,02,08,1, 12.0,1,1, 1.308, 10389.290, 371.457, 52907.964 24/10/07,20:44:03,03,08,1, 12.0,1,1, 1.308, 10389.289, 371.425, 52907.973 24/10/07,20:44:03,04,08,1, 12.0,1,1, 1.308, 10389.312, 371.415, 52907.893 24/10/07,20:44:03,05,08,1, 12.0,1,1, 1.308, 10389.292, 371.427, 52907.992 24/10/07,20:44:03,06,08,1, 12.0,1,1, 1.308, 10389.328, 371.416, 52907.950 24/10/07,20:44:03,07,08,1, 12.0,1,1, 1.308, 10389.351, 371.427, 52907.873 24/10/07,20:44:03,08,08,1, 12.0,1,1, 1.308, 10389.346, 371.404, 52907.922 24/10/07,20:44:03,09,08,1, 12.0,1,1, 1.308, 10389.343, 371.404, 52908.016 24/10/07,20:44:03,10,08,1, 12.0,1,1, 1.308, 10389.356, 371.374, 52907.885 24/10/07,20:44:03,11,08,1, 12.0,1,1, 1.308, 10389.354, 371.365, 52907.924 24/10/07,20:44:03,12,08,1, 12.0,1,1, 1.308, 10389.372, 371.354, 52907.927 24/10/07,20:44:03,13,08,1, 12.0,1,1, 1.308, 10389.367, 371.339, 52907.903 24/10/07,20:44:03,14,08,1, 12.0,1,1, 1.308, 10389.392, 371.334, 52907.874 24/10/07,20:44:03,15,08,1, 12.0,1,1, 1.308, 10389.371, 371.296, 52907.912 24/10/07,20:44:03,16,08,1, 12.0,1,1, 1.308, 10389.375, 371.309, 52907.950 24/10/07,20:44:03,17,08,1, 12.0,1,1, 1.308, 10389.400, 371.286, 52907.821 24/10/07,20:44:03,18,08,1, 12.0,1,1, 1.308, 10389.405, 371.295, 52907.886 24/10/07,20:44:03,19,08,1, 12.0,1,1, 1.308, 10389.431, 371.266, 52907.847 24/10/07,20:44:04,00,08,1, 11.9,1,1, 1.305, 10389.423, 371.266, 52907.847 24/10/07,20:44:04,01,08,1, 11.9,1,1, 1.305, 10389.462, 371.242, 52907.846 24/10/07,20:44:04,02,08,1, 11.9,1,1, 1.305, 10389.419, 371.221, 52907.875 24/10/07,20:44:04,03,08,1, 11.9,1,1, 1.305, 10389.458, 371.224, 52907.787 24/10/07,20:44:04,04,08,1, 11.9,1,1, 1.305, 10389.451, 371.229, 52907.832 24/10/07,20:44:04,05,08,1, 11.9,1,1, 1.305, 10389.463, 371.237, 52907.849 24/10/07,20:44:04,06,08,1, 11.9,1,1, 1.305, 10389.463, 371.168, 52907.741 24/10/07,20:44:04,07,08,1, 11.9,1,1, 1.305, 10389.494, 371.172, 52907.777 24/10/07,20:44:04,08,08,1, 11.9,1,1, 1.305, 10389.490, 371.154, 52907.814 24/10/07,20:44:04,09,08,1, 11.9,1,1, 1.305, 10389.507, 371.127, 52907.705 24/10/07,20:44:04,10,08,1, 11.9,1,1, 1.305, 10389.504, 371.161, 52907.801 24/10/07,20:44:04,11,08,1, 11.9,1,1, 1.305, 10389.497, 371.142, 52907.837 24/10/07,20:44:04,12,08,1, 11.9,1,1, 1.305, 10389.520, 371.104, 52907.734 24/10/07,20:44:04,13,08,1, 11.9,1,1, 1.305, 10389.522, 371.095, 52907.688 24/10/07,20:44:04,14,08,1, 11.9,1,1, 1.305, 10389.548, 371.099, 52907.739 24/10/07,20:44:04,15,08,1, 11.9,1,1, 1.305, 10389.533, 371.059, 52907.712 24/10/07,20:44:04,16,08,1, 11.9,1,1, 1.305, 10389.567, 371.086, 52907.751 24/10/07,20:44:04,17,08,1, 11.9,1,1, 1.305, 10389.563, 371.075, 52907.742 24/10/07,20:44:04,18,08,1, 11.9,1,1, 1.305, 10389.577, 371.052, 52907.780 24/10/07,20:44:04,19,08,1, 11.9,1,1, 1.305, 10389.589, 371.041, 52907.748 24/10/07,20:44:05,00,08,1, 11.9,1,1, 1.310, 10389.582, 371.041, 52907.748 24/10/07,20:44:05,01,08,1, 11.9,1,1, 1.310, 10389.601, 371.025, 52907.795 24/10/07,20:44:05,02,08,1, 11.9,1,1, 1.310, 10389.611, 371.010, 52907.681 24/10/07,20:44:05,03,08,1, 11.9,1,1, 1.310, 10389.622, 370.983, 52907.767 24/10/07,20:44:05,04,08,1, 11.9,1,1, 1.310, 10389.601, 370.982, 52907.801 24/10/07,20:44:05,05,08,1, 11.9,1,1, 1.310, 10389.614, 370.956, 52907.708 24/10/07,20:44:05,06,08,1, 11.9,1,1, 1.310, 10389.646, 370.934, 52907.712 24/10/07,20:44:05,07,08,1, 11.9,1,1, 1.310, 10389.603, 370.926, 52907.784 24/10/07,20:44:05,08,08,1, 11.9,1,1, 1.310, 10389.654, 370.900, 52907.642 24/10/07,20:44:05,09,08,1, 11.9,1,1, 1.310, 10389.640, 370.913, 52907.655 24/10/07,20:44:05,10,08,1, 11.9,1,1, 1.310, 10389.682, 370.892, 52907.716 24/10/07,20:44:05,11,08,1, 11.9,1,1, 1.310, 10389.649, 370.885, 52907.645 24/10/07,20:44:05,12,08,1, 11.9,1,1, 1.310, 10389.695, 370.849, 52907.729 24/10/07,20:44:05,13,08,1, 11.9,1,1, 1.310, 10389.678, 370.852, 52907.781 24/10/07,20:44:05,14,08,1, 11.9,1,1, 1.310, 10389.706, 370.846, 52907.598 24/10/07,20:44:05,15,08,1, 11.9,1,1, 1.310, 10389.709, 370.837, 52907.661 24/10/07,20:44:05,16,08,1, 11.9,1,1, 1.310, 10389.693, 370.824, 52907.667 24/10/07,20:44:05,17,08,1, 11.9,1,1, 1.310, 10389.716, 370.835, 52907.655 24/10/07,20:44:05,18,08,1, 11.9,1,1, 1.310, 10389.725, 370.804, 52907.612 24/10/07,20:44:05,19,08,1, 11.9,1,1, 1.310, 10389.697, 370.801, 52907.662 24/10/07,20:44:06,00,08,1, 12.0,1,1, 1.308, 10389.690, 370.801, 52907.662 24/10/07,20:44:06,01,08,1, 12.0,1,1, 1.308, 10389.732, 370.772, 52907.594 24/10/07,20:44:06,02,08,1, 12.0,1,1, 1.308, 10389.757, 370.747, 52907.685 24/10/07,20:44:06,03,08,1, 12.0,1,1, 1.308, 10389.737, 370.746, 52907.578 24/10/07,20:44:06,04,08,1, 12.0,1,1, 1.308, 10389.757, 370.716, 52907.661 24/10/07,20:44:06,05,08,1, 12.0,1,1, 1.308, 10389.755, 370.718, 52907.643 24/10/07,20:44:06,06,08,1, 12.0,1,1, 1.308, 10389.769, 370.697, 52907.616 24/10/07,20:44:06,07,08,1, 12.0,1,1, 1.308, 10389.784, 370.674, 52907.581 24/10/07,20:44:06,08,08,1, 12.0,1,1, 1.308, 10389.806, 370.669, 52907.614 24/10/07,20:44:06,09,08,1, 12.0,1,1, 1.308, 10389.808, 370.655, 52907.590 24/10/07,20:44:06,10,08,1, 12.0,1,1, 1.308, 10389.824, 370.657, 52907.609 24/10/07,20:44:06,11,08,1, 12.0,1,1, 1.308, 10389.799, 370.644, 52907.627 24/10/07,20:44:06,12,08,1, 12.0,1,1, 1.308, 10389.810, 370.633, 52907.675 24/10/07,20:44:06,13,08,1, 12.0,1,1, 1.308, 10389.849, 370.635, 52907.619 24/10/07,20:44:06,14,08,1, 12.0,1,1, 1.308, 10389.841, 370.602, 52907.561 24/10/07,20:44:06,15,08,1, 12.0,1,1, 1.308, 10389.845, 370.590, 52907.568 24/10/07,20:44:06,16,08,1, 12.0,1,1, 1.308, 10389.848, 370.580, 52907.518 24/10/07,20:44:06,17,08,1, 12.0,1,1, 1.308, 10389.866, 370.571, 52907.520 24/10/07,20:44:06,18,08,1, 12.0,1,1, 1.308, 10389.885, 370.575, 52907.570 24/10/07,20:44:06,19,08,1, 12.0,1,1, 1.308, 10389.876, 370.549, 52907.539 24/10/07,20:44:07,00,08,1, 11.9,1,1, 1.304, 10389.874, 370.549, 52907.539 24/10/07,20:44:07,01,08,1, 11.9,1,1, 1.304, 10389.894, 370.536, 52907.565 24/10/07,20:44:07,02,08,1, 11.9,1,1, 1.304, 10389.893, 370.539, 52907.603 24/10/07,20:44:07,03,08,1, 11.9,1,1, 1.304, 10389.900, 370.497, 52907.534 24/10/07,20:44:07,04,08,1, 11.9,1,1, 1.304, 10389.887, 370.475, 52907.583 24/10/07,20:44:07,05,08,1, 11.9,1,1, 1.304, 10389.896, 370.491, 52907.511 24/10/07,20:44:07,06,08,1, 11.9,1,1, 1.304, 10389.934, 370.442, 52907.460 24/10/07,20:44:07,07,08,1, 11.9,1,1, 1.304, 10389.897, 370.419, 52907.488 24/10/07,20:44:07,08,08,1, 11.9,1,1, 1.304, 10389.929, 370.409, 52907.435 24/10/07,20:44:07,09,08,1, 11.9,1,1, 1.304, 10389.945, 370.384, 52907.534 24/10/07,20:44:07,10,08,1, 11.9,1,1, 1.304, 10389.939, 370.409, 52907.582 24/10/07,20:44:07,11,08,1, 11.9,1,1, 1.304, 10389.941, 370.380, 52907.485 24/10/07,20:44:07,12,08,1, 11.9,1,1, 1.304, 10389.953, 370.391, 52907.479 24/10/07,20:44:07,13,08,1, 11.9,1,1, 1.304, 10389.941, 370.354, 52907.481 24/10/07,20:44:07,14,08,1, 11.9,1,1, 1.304, 10389.951, 370.326, 52907.503 24/10/07,20:44:07,15,08,1, 11.9,1,1, 1.304, 10389.956, 370.348, 52907.483 24/10/07,20:44:07,16,08,1, 11.9,1,1, 1.304, 10389.953, 370.318, 52907.519 24/10/07,20:44:07,17,08,1, 11.9,1,1, 1.304, 10389.984, 370.320, 52907.545 24/10/07,20:44:07,18,08,1, 11.9,1,1, 1.304, 10389.981, 370.303, 52907.476 24/10/07,20:44:07,19,08,1, 11.9,1,1, 1.304, 10389.995, 370.297, 52907.448 24/10/07,20:44:08,00,08,1, 11.9,1,1, 1.307, 10389.991, 370.297, 52907.448 24/10/07,20:44:08,01,08,1, 11.9,1,1, 1.307, 10389.982, 370.264, 52907.471 24/10/07,20:44:08,02,08,1, 11.9,1,1, 1.307, 10390.030, 370.222, 52907.385 24/10/07,20:44:08,03,08,1, 11.9,1,1, 1.307, 10390.036, 370.229, 52907.436 24/10/07,20:44:08,04,08,1, 11.9,1,1, 1.307, 10390.035, 370.210, 52907.486 24/10/07,20:44:08,05,08,1, 11.9,1,1, 1.307, 10390.042, 370.203, 52907.401 24/10/07,20:44:08,06,08,1, 11.9,1,1, 1.307, 10390.046, 370.162, 52907.452 24/10/07,20:44:08,07,08,1, 11.9,1,1, 1.307, 10390.047, 370.162, 52907.434 24/10/07,20:44:08,08,08,1, 11.9,1,1, 1.307, 10390.028, 370.147, 52907.389 24/10/07,20:44:08,09,08,1, 11.9,1,1, 1.307, 10390.062, 370.148, 52907.399 24/10/07,20:44:08,10,08,1, 11.9,1,1, 1.307, 10390.051, 370.130, 52907.480 24/10/07,20:44:08,11,08,1, 11.9,1,1, 1.307, 10390.053, 370.116, 52907.420 24/10/07,20:44:08,12,08,1, 11.9,1,1, 1.307, 10390.077, 370.098, 52907.453 24/10/07,20:44:08,13,08,1, 11.9,1,1, 1.307, 10390.108, 370.085, 52907.411 24/10/07,20:44:08,14,08,1, 11.9,1,1, 1.307, 10390.114, 370.065, 52907.365 24/10/07,20:44:08,15,08,1, 11.9,1,1, 1.307, 10390.106, 370.073, 52907.427 24/10/07,20:44:08,16,08,1, 11.9,1,1, 1.307, 10390.099, 370.058, 52907.404 24/10/07,20:44:08,17,08,1, 11.9,1,1, 1.307, 10390.109, 370.007, 52907.333 24/10/07,20:44:08,18,08,1, 11.9,1,1, 1.307, 10390.117, 369.997, 52907.440 24/10/07,20:44:08,19,08,1, 11.9,1,1, 1.307, 10390.139, 370.008, 52907.415 24/10/07,20:44:09,00,08,1, 11.9,1,1, 1.307, 10390.133, 370.008, 52907.415 24/10/07,20:44:09,01,08,1, 11.9,1,1, 1.307, 10390.138, 369.984, 52907.433 24/10/07,20:44:09,02,08,1, 11.9,1,1, 1.307, 10390.149, 369.979, 52907.400 24/10/07,20:44:09,03,08,1, 11.9,1,1, 1.307, 10390.159, 369.959, 52907.374 24/10/07,20:44:09,04,08,1, 11.9,1,1, 1.307, 10390.158, 369.943, 52907.443 24/10/07,20:44:09,05,08,1, 11.9,1,1, 1.307, 10390.176, 369.932, 52907.376 24/10/07,20:44:09,06,08,1, 11.9,1,1, 1.307, 10390.205, 369.896, 52907.328 24/10/07,20:44:09,07,08,1, 11.9,1,1, 1.307, 10390.205, 369.864, 52907.346 24/10/07,20:44:09,08,08,1, 11.9,1,1, 1.307, 10390.205, 369.878, 52907.344 24/10/07,20:44:09,09,08,1, 11.9,1,1, 1.307, 10390.195, 369.849, 52907.303 24/10/07,20:44:09,10,08,1, 11.9,1,1, 1.307, 10390.214, 369.829, 52907.362 24/10/07,20:44:09,11,08,1, 11.9,1,1, 1.307, 10390.199, 369.814, 52907.344 24/10/07,20:44:09,12,08,1, 11.9,1,1, 1.307, 10390.180, 369.807, 52907.313 24/10/07,20:44:09,13,08,1, 11.9,1,1, 1.307, 10390.211, 369.822, 52907.331 24/10/07,20:44:09,14,08,1, 11.9,1,1, 1.307, 10390.198, 369.811, 52907.330 24/10/07,20:44:09,15,08,1, 11.9,1,1, 1.307, 10390.233, 369.774, 52907.236 24/10/07,20:44:09,16,08,1, 11.9,1,1, 1.307, 10390.226, 369.782, 52907.338 24/10/07,20:44:09,17,08,1, 11.9,1,1, 1.307, 10390.210, 369.749, 52907.360 24/10/07,20:44:09,18,08,1, 11.9,1,1, 1.307, 10390.257, 369.743, 52907.242 24/10/07,20:44:09,19,08,1, 11.9,1,1, 1.307, 10390.206, 369.725, 52907.246 24/10/07,20:44:10,00,08,1, 11.9,1,1, 1.308, 10390.199, 369.725, 52907.246 24/10/07,20:44:10,01,08,1, 11.9,1,1, 1.308, 10390.251, 369.733, 52907.232 24/10/07,20:44:10,02,08,1, 11.9,1,1, 1.308, 10390.254, 369.681, 52907.277 24/10/07,20:44:10,03,08,1, 11.9,1,1, 1.308, 10390.238, 369.678, 52907.327 24/10/07,20:44:10,04,08,1, 11.9,1,1, 1.308, 10390.260, 369.652, 52907.221 24/10/07,20:44:10,05,08,1, 11.9,1,1, 1.308, 10390.276, 369.653, 52907.300 24/10/07,20:44:10,06,08,1, 11.9,1,1, 1.308, 10390.269, 369.646, 52907.334 24/10/07,20:44:10,07,08,1, 11.9,1,1, 1.308, 10390.274, 369.633, 52907.155 24/10/07,20:44:10,08,08,1, 11.9,1,1, 1.308, 10390.277, 369.609, 52907.261 24/10/07,20:44:10,09,08,1, 11.9,1,1, 1.308, 10390.303, 369.581, 52907.308 24/10/07,20:44:10,10,08,1, 11.9,1,1, 1.308, 10390.293, 369.539, 52907.192 24/10/07,20:44:10,11,08,1, 11.9,1,1, 1.308, 10390.294, 369.565, 52907.254 24/10/07,20:44:10,12,08,1, 11.9,1,1, 1.308, 10390.292, 369.547, 52907.267 24/10/07,20:44:10,13,08,1, 11.9,1,1, 1.308, 10390.305, 369.535, 52907.216 24/10/07,20:44:10,14,08,1, 11.9,1,1, 1.308, 10390.322, 369.499, 52907.219 24/10/07,20:44:10,15,08,1, 11.9,1,1, 1.308, 10390.298, 369.487, 52907.252 24/10/07,20:44:10,16,08,1, 11.9,1,1, 1.308, 10390.323, 369.472, 52907.220 24/10/07,20:44:10,17,08,1, 11.9,1,1, 1.308, 10390.311, 369.472, 52907.218 24/10/07,20:44:10,18,08,1, 11.9,1,1, 1.308, 10390.320, 369.457, 52907.252 24/10/07,20:44:10,19,08,1, 11.9,1,1, 1.308, 10390.342, 369.433, 52907.194 24/10/07,20:44:11,00,08,1, 12.0,1,1, 1.306, 10390.341, 369.433, 52907.194 24/10/07,20:44:11,01,08,1, 12.0,1,1, 1.306, 10390.347, 369.434, 52907.195 24/10/07,20:44:11,02,08,1, 12.0,1,1, 1.306, 10390.368, 369.385, 52907.071 24/10/07,20:44:11,03,08,1, 12.0,1,1, 1.306, 10390.355, 369.397, 52907.241 24/10/07,20:44:11,04,08,1, 12.0,1,1, 1.306, 10390.371, 369.379, 52907.203 24/10/07,20:44:11,05,08,1, 12.0,1,1, 1.306, 10390.348, 369.375, 52907.129 24/10/07,20:44:11,06,08,1, 12.0,1,1, 1.306, 10390.382, 369.345, 52907.201 24/10/07,20:44:11,07,08,1, 12.0,1,1, 1.306, 10390.339, 369.342, 52907.205 24/10/07,20:44:11,08,08,1, 12.0,1,1, 1.306, 10390.368, 369.326, 52907.154 24/10/07,20:44:11,09,08,1, 12.0,1,1, 1.306, 10390.358, 369.314, 52907.164 24/10/07,20:44:11,10,08,1, 12.0,1,1, 1.306, 10390.341, 369.302, 52907.192 24/10/07,20:44:11,11,08,1, 12.0,1,1, 1.306, 10390.378, 369.283, 52907.094 24/10/07,20:44:11,12,08,1, 12.0,1,1, 1.306, 10390.399, 369.259, 52907.114 24/10/07,20:44:11,13,08,1, 12.0,1,1, 1.306, 10390.385, 369.250, 52907.166 24/10/07,20:44:11,14,08,1, 12.0,1,1, 1.306, 10390.385, 369.222, 52907.023 24/10/07,20:44:11,15,08,1, 12.0,1,1, 1.306, 10390.423, 369.210, 52907.073 24/10/07,20:44:11,16,08,1, 12.0,1,1, 1.306, 10390.412, 369.221, 52907.157 24/10/07,20:44:11,17,08,1, 12.0,1,1, 1.306, 10390.441, 369.201, 52907.061 24/10/07,20:44:11,18,08,1, 12.0,1,1, 1.306, 10390.423, 369.178, 52907.095 24/10/07,20:44:11,19,08,1, 12.0,1,1, 1.306, 10390.432, 369.163, 52907.134 24/10/07,20:44:12,00,08,1, 11.9,1,1, 1.305, 10390.425, 369.163, 52907.134 24/10/07,20:44:12,01,08,1, 11.9,1,1, 1.305, 10390.452, 369.129, 52907.170 24/10/07,20:44:12,02,08,1, 11.9,1,1, 1.305, 10390.414, 369.110, 52907.191 24/10/07,20:44:12,03,08,1, 11.9,1,1, 1.305, 10390.454, 369.103, 52907.061 24/10/07,20:44:12,04,08,1, 11.9,1,1, 1.305, 10390.465, 369.100, 52907.011 24/10/07,20:44:12,05,08,1, 11.9,1,1, 1.305, 10390.453, 369.095, 52907.183 24/10/07,20:44:12,06,08,1, 11.9,1,1, 1.305, 10390.459, 369.070, 52907.067 24/10/07,20:44:12,07,08,1, 11.9,1,1, 1.305, 10390.442, 369.072, 52907.071 24/10/07,20:44:12,08,08,1, 11.9,1,1, 1.305, 10390.459, 369.070, 52907.122 24/10/07,20:44:12,09,08,1, 11.9,1,1, 1.305, 10390.482, 369.035, 52906.984 24/10/07,20:44:12,10,08,1, 11.9,1,1, 1.305, 10390.497, 369.040, 52907.109 24/10/07,20:44:12,11,08,1, 11.9,1,1, 1.305, 10390.482, 369.040, 52907.128 24/10/07,20:44:12,12,08,1, 11.9,1,1, 1.305, 10390.480, 369.004, 52906.983 24/10/07,20:44:12,13,08,1, 11.9,1,1, 1.305, 10390.505, 368.990, 52907.095 24/10/07,20:44:12,14,08,1, 11.9,1,1, 1.305, 10390.495, 368.985, 52907.049 24/10/07,20:44:12,15,08,1, 11.9,1,1, 1.305, 10390.512, 368.977, 52907.068 24/10/07,20:44:12,16,08,1, 11.9,1,1, 1.305, 10390.519, 368.941, 52906.988 24/10/07,20:44:12,17,08,1, 11.9,1,1, 1.305, 10390.525, 368.952, 52907.033 24/10/07,20:44:12,18,08,1, 11.9,1,1, 1.305, 10390.523, 368.935, 52906.992 24/10/07,20:44:12,19,08,1, 11.9,1,1, 1.305, 10390.537, 368.899, 52907.015 24/10/07,20:44:13,00,08,1, 11.9,1,1, 1.304, 10390.533, 368.899, 52907.015 24/10/07,20:44:13,01,08,1, 11.9,1,1, 1.304, 10390.568, 368.895, 52907.018 24/10/07,20:44:13,02,08,1, 11.9,1,1, 1.304, 10390.574, 368.868, 52907.001 24/10/07,20:44:13,03,08,1, 11.9,1,1, 1.304, 10390.584, 368.844, 52907.015 24/10/07,20:44:13,04,08,1, 11.9,1,1, 1.304, 10390.575, 368.815, 52906.913 24/10/07,20:44:13,05,08,1, 11.9,1,1, 1.304, 10390.590, 368.818, 52907.015 24/10/07,20:44:13,06,08,1, 11.9,1,1, 1.304, 10390.618, 368.797, 52906.994 24/10/07,20:44:13,07,08,1, 11.9,1,1, 1.304, 10390.602, 368.795, 52906.946 24/10/07,20:44:13,08,08,1, 11.9,1,1, 1.304, 10390.617, 368.756, 52906.935 24/10/07,20:44:13,09,08,1, 11.9,1,1, 1.304, 10390.625, 368.720, 52906.977 24/10/07,20:44:13,10,08,1, 11.9,1,1, 1.304, 10390.635, 368.745, 52906.860 24/10/07,20:44:13,11,08,1, 11.9,1,1, 1.304, 10390.653, 368.726, 52906.969 24/10/07,20:44:13,12,08,1, 11.9,1,1, 1.304, 10390.629, 368.710, 52906.974 24/10/07,20:44:13,13,08,1, 11.9,1,1, 1.304, 10390.652, 368.706, 52906.800 24/10/07,20:44:13,14,08,1, 11.9,1,1, 1.304, 10390.687, 368.685, 52906.865 24/10/07,20:44:13,15,08,1, 11.9,1,1, 1.304, 10390.677, 368.676, 52906.926 24/10/07,20:44:13,16,08,1, 11.9,1,1, 1.304, 10390.686, 368.639, 52906.913 24/10/07,20:44:13,17,08,1, 11.9,1,1, 1.304, 10390.680, 368.642, 52906.883 24/10/07,20:44:13,18,08,1, 11.9,1,1, 1.304, 10390.701, 368.642, 52906.932 24/10/07,20:44:13,19,08,1, 11.9,1,1, 1.304, 10390.697, 368.633, 52906.913 24/10/07,20:44:14,00,08,1, 11.9,1,1, 1.308, 10390.692, 368.633, 52906.913 24/10/07,20:44:14,01,08,1, 11.9,1,1, 1.308, 10390.711, 368.613, 52906.919 24/10/07,20:44:14,02,08,1, 11.9,1,1, 1.308, 10390.713, 368.600, 52906.879 24/10/07,20:44:14,03,08,1, 11.9,1,1, 1.308, 10390.712, 368.567, 52906.844 24/10/07,20:44:14,04,08,1, 11.9,1,1, 1.308, 10390.731, 368.546, 52906.912 24/10/07,20:44:14,05,08,1, 11.9,1,1, 1.308, 10390.727, 368.542, 52906.860 24/10/07,20:44:14,06,08,1, 11.9,1,1, 1.308, 10390.772, 368.516, 52906.840 24/10/07,20:44:14,07,08,1, 11.9,1,1, 1.308, 10390.748, 368.520, 52906.890 24/10/07,20:44:14,08,08,1, 11.9,1,1, 1.308, 10390.767, 368.513, 52906.773 24/10/07,20:44:14,09,08,1, 11.9,1,1, 1.308, 10390.754, 368.485, 52906.857 24/10/07,20:44:14,10,08,1, 11.9,1,1, 1.308, 10390.783, 368.491, 52906.928 24/10/07,20:44:14,11,08,1, 11.9,1,1, 1.308, 10390.762, 368.463, 52906.796 24/10/07,20:44:14,12,08,1, 11.9,1,1, 1.308, 10390.796, 368.468, 52906.810 24/10/07,20:44:14,13,08,1, 11.9,1,1, 1.308, 10390.789, 368.454, 52906.885 24/10/07,20:44:14,14,08,1, 11.9,1,1, 1.308, 10390.799, 368.406, 52906.813 24/10/07,20:44:14,15,08,1, 11.9,1,1, 1.308, 10390.836, 368.437, 52906.802 24/10/07,20:44:14,16,08,1, 11.9,1,1, 1.308, 10390.807, 368.413, 52906.840 24/10/07,20:44:14,17,08,1, 11.9,1,1, 1.308, 10390.801, 368.388, 52906.758 24/10/07,20:44:14,18,08,1, 11.9,1,1, 1.308, 10390.816, 368.361, 52906.799 24/10/07,20:44:14,19,08,1, 11.9,1,1, 1.308, 10390.808, 368.387, 52906.835 24/10/07,20:44:15,00,08,1, 11.9,1,1, 1.304, 10390.800, 368.387, 52906.835 24/10/07,20:44:15,01,08,1, 11.9,1,1, 1.304, 10390.835, 368.340, 52906.751 24/10/07,20:44:15,02,08,1, 11.9,1,1, 1.304, 10390.865, 368.322, 52906.800 24/10/07,20:44:15,03,08,1, 11.9,1,1, 1.304, 10390.865, 368.309, 52906.731 24/10/07,20:44:15,04,08,1, 11.9,1,1, 1.304, 10390.855, 368.281, 52906.728 24/10/07,20:44:15,05,08,1, 11.9,1,1, 1.304, 10390.860, 368.306, 52906.871 24/10/07,20:44:15,06,08,1, 11.9,1,1, 1.304, 10390.878, 368.272, 52906.679 24/10/07,20:44:15,07,08,1, 11.9,1,1, 1.304, 10390.882, 368.258, 52906.603 24/10/07,20:44:15,08,08,1, 11.9,1,1, 1.304, 10390.875, 368.257, 52906.767 24/10/07,20:44:15,09,08,1, 11.9,1,1, 1.304, 10390.881, 368.252, 52906.696 24/10/07,20:44:15,10,08,1, 11.9,1,1, 1.304, 10390.899, 368.214, 52906.784 24/10/07,20:44:15,11,08,1, 11.9,1,1, 1.304, 10390.907, 368.221, 52906.794 24/10/07,20:44:15,12,08,1, 11.9,1,1, 1.304, 10390.924, 368.200, 52906.697 24/10/07,20:44:15,13,08,1, 11.9,1,1, 1.304, 10390.933, 368.182, 52906.742 24/10/07,20:44:15,14,08,1, 11.9,1,1, 1.304, 10390.937, 368.175, 52906.715 24/10/07,20:44:15,15,08,1, 11.9,1,1, 1.304, 10390.973, 368.156, 52906.647 24/10/07,20:44:15,16,08,1, 11.9,1,1, 1.304, 10390.992, 368.163, 52906.708 24/10/07,20:44:15,17,08,1, 11.9,1,1, 1.304, 10390.956, 368.154, 52906.654 24/10/07,20:44:15,18,08,1, 11.9,1,1, 1.304, 10390.986, 368.121, 52906.684 24/10/07,20:44:15,19,08,1, 11.9,1,1, 1.304, 10390.991, 368.107, 52906.677 24/10/07,20:44:16,00,07,1, 11.8,1,1, 1.308, 10390.984, 368.107, 52906.677 24/10/07,20:44:16,01,07,1, 11.8,1,1, 1.308, 10391.004, 368.107, 52906.625 24/10/07,20:44:16,02,07,1, 11.8,1,1, 1.308, 10391.028, 368.074, 52906.716 24/10/07,20:44:16,03,07,1, 11.8,1,1, 1.308, 10391.021, 368.075, 52906.675 24/10/07,20:44:16,04,07,1, 11.8,1,1, 1.308, 10391.035, 368.047, 52906.614 24/10/07,20:44:16,05,07,1, 11.8,1,1, 1.308, 10391.051, 368.025, 52906.718 24/10/07,20:44:16,06,07,1, 11.8,1,1, 1.308, 10391.055, 368.046, 52906.649 24/10/07,20:44:16,07,07,1, 11.8,1,1, 1.308, 10391.026, 368.029, 52906.646 24/10/07,20:44:16,08,07,1, 11.8,1,1, 1.308, 10391.050, 368.019, 52906.645 24/10/07,20:44:16,09,07,1, 11.8,1,1, 1.308, 10391.061, 367.990, 52906.606 24/10/07,20:44:16,10,07,1, 11.8,1,1, 1.308, 10391.052, 367.978, 52906.529 24/10/07,20:44:16,11,07,1, 11.8,1,1, 1.308, 10391.071, 367.987, 52906.681 24/10/07,20:44:16,12,07,1, 11.8,1,1, 1.308, 10391.064, 367.960, 52906.578 24/10/07,20:44:16,13,07,1, 11.8,1,1, 1.308, 10391.115, 367.948, 52906.621 24/10/07,20:44:16,14,07,1, 11.8,1,1, 1.308, 10391.097, 367.946, 52906.690 24/10/07,20:44:16,15,07,1, 11.8,1,1, 1.308, 10391.111, 367.899, 52906.562 24/10/07,20:44:16,16,07,1, 11.8,1,1, 1.308, 10391.135, 367.907, 52906.583 24/10/07,20:44:16,17,07,1, 11.8,1,1, 1.308, 10391.113, 367.892, 52906.645 24/10/07,20:44:16,18,07,1, 11.8,1,1, 1.308, 10391.096, 367.889, 52906.617 24/10/07,20:44:16,19,07,1, 11.8,1,1, 1.308, 10391.132, 367.872, 52906.557 24/10/07,20:44:17,00,08,1, 11.9,1,1, 1.302, 10391.126, 367.872, 52906.557 24/10/07,20:44:17,01,08,1, 11.9,1,1, 1.302, 10391.158, 367.826, 52906.499 24/10/07,20:44:17,02,08,1, 11.9,1,1, 1.302, 10391.160, 367.853, 52906.514 24/10/07,20:44:17,03,08,1, 11.9,1,1, 1.302, 10391.153, 367.834, 52906.666 24/10/07,20:44:17,04,08,1, 11.9,1,1, 1.302, 10391.195, 367.836, 52906.550 24/10/07,20:44:17,05,08,1, 11.9,1,1, 1.302, 10391.188, 367.792, 52906.498 24/10/07,20:44:17,06,08,1, 11.9,1,1, 1.302, 10391.162, 367.814, 52906.592 24/10/07,20:44:17,07,08,1, 11.9,1,1, 1.302, 10391.186, 367.779, 52906.525 24/10/07,20:44:17,08,08,1, 11.9,1,1, 1.302, 10391.191, 367.775, 52906.515 24/10/07,20:44:17,09,08,1, 11.9,1,1, 1.302, 10391.198, 367.772, 52906.547 24/10/07,20:44:17,10,08,1, 11.9,1,1, 1.302, 10391.205, 367.758, 52906.441 24/10/07,20:44:17,11,08,1, 11.9,1,1, 1.302, 10391.232, 367.754, 52906.478 24/10/07,20:44:17,12,08,1, 11.9,1,1, 1.302, 10391.232, 367.737, 52906.547 24/10/07,20:44:17,13,08,1, 11.9,1,1, 1.302, 10391.256, 367.712, 52906.305 24/10/07,20:44:17,14,08,1, 11.9,1,1, 1.302, 10391.258, 367.737, 52906.613 24/10/07,20:44:17,15,08,1, 11.9,1,1, 1.302, 10391.226, 367.710, 52906.697 24/10/07,20:44:17,16,08,1, 11.9,1,1, 1.302, 10391.257, 367.695, 52906.400 24/10/07,20:44:17,17,08,1, 11.9,1,1, 1.302, 10391.262, 367.695, 52906.504 24/10/07,20:44:17,18,08,1, 11.9,1,1, 1.302, 10391.279, 367.680, 52906.545 24/10/07,20:44:17,19,08,1, 11.9,1,1, 1.302, 10391.308, 367.647, 52906.356 24/10/07,20:44:18,00,08,1, 11.9,1,1, 1.306, 10391.301, 367.647, 52906.356 24/10/07,20:44:18,01,08,1, 11.9,1,1, 1.306, 10391.286, 367.661, 52906.481 24/10/07,20:44:18,02,08,1, 11.9,1,1, 1.306, 10391.313, 367.618, 52906.391 24/10/07,20:44:18,03,08,1, 11.9,1,1, 1.306, 10391.337, 367.628, 52906.412 24/10/07,20:44:18,04,08,1, 11.9,1,1, 1.306, 10391.338, 367.612, 52906.476 24/10/07,20:44:18,05,08,1, 11.9,1,1, 1.306, 10391.352, 367.611, 52906.382 24/10/07,20:44:18,06,08,1, 11.9,1,1, 1.306, 10391.357, 367.584, 52906.453 24/10/07,20:44:18,07,08,1, 11.9,1,1, 1.306, 10391.368, 367.579, 52906.482 24/10/07,20:44:18,08,08,1, 11.9,1,1, 1.306, 10391.380, 367.568, 52906.418 24/10/07,20:44:18,09,08,1, 11.9,1,1, 1.306, 10391.388, 367.601, 52906.422 24/10/07,20:44:18,10,08,1, 11.9,1,1, 1.306, 10391.391, 367.534, 52906.437 24/10/07,20:44:18,11,08,1, 11.9,1,1, 1.306, 10391.410, 367.563, 52906.384 24/10/07,20:44:18,12,08,1, 11.9,1,1, 1.306, 10391.427, 367.546, 52906.399 24/10/07,20:44:18,13,08,1, 11.9,1,1, 1.306, 10391.393, 367.542, 52906.489 24/10/07,20:44:18,14,08,1, 11.9,1,1, 1.306, 10391.414, 367.514, 52906.382 24/10/07,20:44:18,15,08,1, 11.9,1,1, 1.306, 10391.439, 367.524, 52906.539 24/10/07,20:44:18,16,08,1, 11.9,1,1, 1.306, 10391.436, 367.482, 52906.453 24/10/07,20:44:18,17,08,1, 11.9,1,1, 1.306, 10391.465, 367.487, 52906.385 24/10/07,20:44:18,18,08,1, 11.9,1,1, 1.306, 10391.483, 367.472, 52906.438 24/10/07,20:44:18,19,08,1, 11.9,1,1, 1.306, 10391.495, 367.459, 52906.492 24/10/07,20:44:19,00,08,1, 11.8,1,1, 1.304, 10391.493, 367.459, 52906.492 24/10/07,20:44:19,01,08,1, 11.8,1,1, 1.304, 10391.537, 367.433, 52906.336 24/10/07,20:44:19,02,08,1, 11.8,1,1, 1.304, 10391.536, 367.425, 52906.431 24/10/07,20:44:19,03,08,1, 11.8,1,1, 1.304, 10391.496, 367.407, 52906.445 24/10/07,20:44:19,04,08,1, 11.8,1,1, 1.304, 10391.528, 367.404, 52906.430 24/10/07,20:44:19,05,08,1, 11.8,1,1, 1.304, 10391.538, 367.391, 52906.364 24/10/07,20:44:19,06,08,1, 11.8,1,1, 1.304, 10391.564, 367.382, 52906.354 24/10/07,20:44:19,07,08,1, 11.8,1,1, 1.304, 10391.589, 367.340, 52906.395 24/10/07,20:44:19,08,08,1, 11.8,1,1, 1.304, 10391.574, 367.346, 52906.382 24/10/07,20:44:19,09,08,1, 11.8,1,1, 1.304, 10391.589, 367.319, 52906.268 24/10/07,20:44:19,10,08,1, 11.8,1,1, 1.304, 10391.602, 367.323, 52906.301 24/10/07,20:44:19,11,08,1, 11.8,1,1, 1.304, 10391.595, 367.336, 52906.351 24/10/07,20:44:19,12,08,1, 11.8,1,1, 1.304, 10391.622, 367.288, 52906.301 24/10/07,20:44:19,13,08,1, 11.8,1,1, 1.304, 10391.649, 367.314, 52906.376 24/10/07,20:44:19,14,08,1, 11.8,1,1, 1.304, 10391.672, 367.264, 52906.339 24/10/07,20:44:19,15,08,1, 11.8,1,1, 1.304, 10391.651, 367.254, 52906.307 24/10/07,20:44:19,16,08,1, 11.8,1,1, 1.304, 10391.690, 367.274, 52906.357 24/10/07,20:44:19,17,08,1, 11.8,1,1, 1.304, 10391.678, 367.238, 52906.292 24/10/07,20:44:19,18,08,1, 11.8,1,1, 1.304, 10391.678, 367.233, 52906.303 24/10/07,20:44:19,19,08,1, 11.8,1,1, 1.304, 10391.676, 367.224, 52906.214 24/10/07,20:44:20,00,08,1, 11.9,1,1, 1.299, 10391.668, 367.224, 52906.214 24/10/07,20:44:20,01,08,1, 11.9,1,1, 1.299, 10391.723, 367.209, 52906.112 24/10/07,20:44:20,02,08,1, 11.9,1,1, 1.299, 10391.738, 367.191, 52906.296 24/10/07,20:44:20,03,08,1, 11.9,1,1, 1.299, 10391.736, 367.173, 52906.275 24/10/07,20:44:20,04,08,1, 11.9,1,1, 1.299, 10391.764, 367.180, 52906.221 24/10/07,20:44:20,05,08,1, 11.9,1,1, 1.299, 10391.772, 367.161, 52906.276 24/10/07,20:44:20,06,08,1, 11.9,1,1, 1.299, 10391.786, 367.130, 52906.273 24/10/07,20:44:20,07,08,1, 11.9,1,1, 1.299, 10391.795, 367.131, 52906.161 24/10/07,20:44:20,08,08,1, 11.9,1,1, 1.299, 10391.768, 367.107, 52906.321 24/10/07,20:44:20,09,08,1, 11.9,1,1, 1.299, 10391.804, 367.091, 52906.287 24/10/07,20:44:20,10,08,1, 11.9,1,1, 1.299, 10391.824, 367.100, 52906.270 24/10/07,20:44:20,11,08,1, 11.9,1,1, 1.299, 10391.815, 367.061, 52906.312 24/10/07,20:44:20,12,08,1, 11.9,1,1, 1.299, 10391.829, 367.049, 52906.149 24/10/07,20:44:20,13,08,1, 11.9,1,1, 1.299, 10391.853, 367.034, 52906.169 24/10/07,20:44:20,14,08,1, 11.9,1,1, 1.299, 10391.850, 367.053, 52906.263 24/10/07,20:44:20,15,08,1, 11.9,1,1, 1.299, 10391.853, 367.030, 52906.189 24/10/07,20:44:20,16,08,1, 11.9,1,1, 1.299, 10391.871, 367.006, 52906.179 24/10/07,20:44:20,17,08,1, 11.9,1,1, 1.299, 10391.877, 367.009, 52906.226 24/10/07,20:44:20,18,08,1, 11.9,1,1, 1.299, 10391.888, 366.978, 52906.201 24/10/07,20:44:20,19,08,1, 11.9,1,1, 1.299, 10391.903, 366.980, 52906.169 24/10/07,20:44:21,00,07,1, 11.9,1,1, 1.304, 10391.902, 366.980, 52906.169 24/10/07,20:44:21,01,07,1, 11.9,1,1, 1.304, 10391.929, 366.952, 52906.203 24/10/07,20:44:21,02,07,1, 11.9,1,1, 1.304, 10391.925, 366.935, 52906.144 24/10/07,20:44:21,03,07,1, 11.9,1,1, 1.304, 10391.936, 366.908, 52906.177 24/10/07,20:44:21,04,07,1, 11.9,1,1, 1.304, 10391.943, 366.905, 52906.170 24/10/07,20:44:21,05,07,1, 11.9,1,1, 1.304, 10391.943, 366.903, 52906.390 24/10/07,20:44:21,06,07,1, 11.9,1,1, 1.304, 10391.929, 366.886, 52906.322 24/10/07,20:44:21,07,07,1, 11.9,1,1, 1.304, 10391.943, 366.877, 52906.236 24/10/07,20:44:21,08,07,1, 11.9,1,1, 1.304, 10391.967, 366.836, 52906.156 24/10/07,20:44:21,09,07,1, 11.9,1,1, 1.304, 10391.984, 366.805, 52906.282 24/10/07,20:44:21,10,07,1, 11.9,1,1, 1.304, 10391.966, 366.806, 52906.105 24/10/07,20:44:21,11,07,1, 11.9,1,1, 1.304, 10392.007, 366.788, 52906.169 24/10/07,20:44:21,12,07,1, 11.9,1,1, 1.304, 10392.012, 366.802, 52906.193 24/10/07,20:44:21,13,07,1, 11.9,1,1, 1.304, 10391.981, 366.771, 52906.154 24/10/07,20:44:21,14,07,1, 11.9,1,1, 1.304, 10392.010, 366.744, 52906.136 24/10/07,20:44:21,15,07,1, 11.9,1,1, 1.304, 10391.973, 366.720, 52906.166 24/10/07,20:44:21,16,07,1, 11.9,1,1, 1.304, 10392.014, 366.704, 52906.091 24/10/07,20:44:21,17,07,1, 11.9,1,1, 1.304, 10392.012, 366.690, 52906.093 24/10/07,20:44:21,18,07,1, 11.9,1,1, 1.304, 10392.008, 366.705, 52906.206 24/10/07,20:44:21,19,07,1, 11.9,1,1, 1.304, 10392.002, 366.671, 52906.084 24/10/07,20:44:22,00,07,1, 11.9,1,1, 1.302, 10392.002, 366.671, 52906.084 24/10/07,20:44:22,01,07,1, 11.9,1,1, 1.302, 10392.010, 366.652, 52906.198 24/10/07,20:44:22,02,07,1, 11.9,1,1, 1.302, 10392.038, 366.645, 52906.064 24/10/07,20:44:22,03,07,1, 11.9,1,1, 1.302, 10392.034, 366.634, 52906.096 24/10/07,20:44:22,04,07,1, 11.9,1,1, 1.302, 10392.027, 366.610, 52906.134 24/10/07,20:44:22,05,07,1, 11.9,1,1, 1.302, 10392.026, 366.605, 52906.043 24/10/07,20:44:22,06,07,1, 11.9,1,1, 1.302, 10392.025, 366.572, 52905.985 24/10/07,20:44:22,07,07,1, 11.9,1,1, 1.302, 10392.017, 366.614, 52906.154 24/10/07,20:44:22,08,07,1, 11.9,1,1, 1.302, 10392.014, 366.565, 52906.062 24/10/07,20:44:22,09,07,1, 11.9,1,1, 1.302, 10392.058, 366.569, 52906.069 24/10/07,20:44:22,10,07,1, 11.9,1,1, 1.302, 10392.042, 366.536, 52906.086 24/10/07,20:44:22,11,07,1, 11.9,1,1, 1.302, 10392.040, 366.517, 52906.103 24/10/07,20:44:22,12,07,1, 11.9,1,1, 1.302, 10392.052, 366.516, 52906.048 24/10/07,20:44:22,13,07,1, 11.9,1,1, 1.302, 10392.059, 366.496, 52906.090 24/10/07,20:44:22,14,07,1, 11.9,1,1, 1.302, 10392.051, 366.493, 52906.024 24/10/07,20:44:22,15,07,1, 11.9,1,1, 1.302, 10392.054, 366.479, 52906.057 24/10/07,20:44:22,16,07,1, 11.9,1,1, 1.302, 10392.025, 366.455, 52906.033 24/10/07,20:44:22,17,07,1, 11.9,1,1, 1.302, 10392.073, 366.462, 52905.962 24/10/07,20:44:22,18,07,1, 11.9,1,1, 1.302, 10392.080, 366.429, 52906.010 24/10/07,20:44:22,19,07,1, 11.9,1,1, 1.302, 10392.031, 366.429, 52906.070 24/10/07,20:44:23,00,08,1, 11.9,1,1, 1.301, 10392.027, 366.429, 52906.070 24/10/07,20:44:23,01,08,1, 11.9,1,1, 1.301, 10392.055, 366.375, 52905.985 24/10/07,20:44:23,02,08,1, 11.9,1,1, 1.301, 10392.058, 366.379, 52906.074 24/10/07,20:44:23,03,08,1, 11.9,1,1, 1.301, 10392.068, 366.351, 52905.970 24/10/07,20:44:23,04,08,1, 11.9,1,1, 1.301, 10392.026, 366.360, 52906.068 24/10/07,20:44:23,05,08,1, 11.9,1,1, 1.301, 10392.033, 366.323, 52906.046 24/10/07,20:44:23,06,08,1, 11.9,1,1, 1.301, 10392.041, 366.315, 52905.941 24/10/07,20:44:23,07,08,1, 11.9,1,1, 1.301, 10392.055, 366.316, 52905.985 24/10/07,20:44:23,08,08,1, 11.9,1,1, 1.301, 10392.038, 366.312, 52905.987 24/10/07,20:44:23,09,08,1, 11.9,1,1, 1.301, 10392.050, 366.299, 52906.093 24/10/07,20:44:23,10,08,1, 11.9,1,1, 1.301, 10392.076, 366.267, 52905.937 24/10/07,20:44:23,11,08,1, 11.9,1,1, 1.301, 10392.042, 366.262, 52905.971 24/10/07,20:44:23,12,08,1, 11.9,1,1, 1.301, 10392.023, 366.252, 52905.911 24/10/07,20:44:23,13,08,1, 11.9,1,1, 1.301, 10392.049, 366.246, 52905.947 24/10/07,20:44:23,14,08,1, 11.9,1,1, 1.301, 10392.029, 366.228, 52905.987 24/10/07,20:44:23,15,08,1, 11.9,1,1, 1.301, 10392.032, 366.218, 52905.956 24/10/07,20:44:23,16,08,1, 11.9,1,1, 1.301, 10392.045, 366.196, 52905.912 24/10/07,20:44:23,17,08,1, 11.9,1,1, 1.301, 10392.037, 366.197, 52905.907 24/10/07,20:44:23,18,08,1, 11.9,1,1, 1.301, 10392.035, 366.187, 52905.953 24/10/07,20:44:23,19,08,1, 11.9,1,1, 1.301, 10392.028, 366.166, 52905.912 24/10/07,20:44:24,00,08,1, 11.9,1,1, 1.306, 10392.027, 366.166, 52905.912 24/10/07,20:44:24,01,08,1, 11.9,1,1, 1.306, 10392.028, 366.149, 52905.963 24/10/07,20:44:24,02,08,1, 11.9,1,1, 1.306, 10392.029, 366.125, 52906.027 24/10/07,20:44:24,03,08,1, 11.9,1,1, 1.306, 10391.998, 366.117, 52905.808 24/10/07,20:44:24,04,08,1, 11.9,1,1, 1.306, 10392.028, 366.094, 52905.943 24/10/07,20:44:24,05,08,1, 11.9,1,1, 1.306, 10392.006, 366.076, 52905.939 24/10/07,20:44:24,06,08,1, 11.9,1,1, 1.306, 10391.998, 366.086, 52905.897 24/10/07,20:44:24,07,08,1, 11.9,1,1, 1.306, 10392.017, 366.047, 52905.841 24/10/07,20:44:24,08,08,1, 11.9,1,1, 1.306, 10391.986, 366.067, 52905.938 24/10/07,20:44:24,09,08,1, 11.9,1,1, 1.306, 10391.989, 366.033, 52905.890 24/10/07,20:44:24,10,08,1, 11.9,1,1, 1.306, 10391.992, 366.042, 52905.895 24/10/07,20:44:24,11,08,1, 11.9,1,1, 1.306, 10391.984, 365.994, 52905.899 24/10/07,20:44:24,12,08,1, 11.9,1,1, 1.306, 10392.003, 366.010, 52905.911 24/10/07,20:44:24,13,08,1, 11.9,1,1, 1.306, 10391.973, 365.983, 52905.858 24/10/07,20:44:24,14,08,1, 11.9,1,1, 1.306, 10391.974, 365.992, 52905.901 24/10/07,20:44:24,15,08,1, 11.9,1,1, 1.306, 10391.966, 365.980, 52905.828 24/10/07,20:44:24,16,08,1, 11.9,1,1, 1.306, 10391.964, 365.954, 52905.785 24/10/07,20:44:24,17,08,1, 11.9,1,1, 1.306, 10391.946, 365.951, 52905.856 24/10/07,20:44:24,18,08,1, 11.9,1,1, 1.306, 10391.958, 365.923, 52905.850 24/10/07,20:44:24,19,08,1, 11.9,1,1, 1.306, 10391.943, 365.938, 52905.761 24/10/07,20:44:25,00,08,1, 11.9,1,1, 1.302, 10391.935, 365.938, 52905.761 24/10/07,20:44:25,01,08,1, 11.9,1,1, 1.302, 10391.961, 365.906, 52905.807 24/10/07,20:44:25,02,08,1, 11.9,1,1, 1.302, 10391.934, 365.867, 52905.768 24/10/07,20:44:25,03,08,1, 11.9,1,1, 1.302, 10391.957, 365.854, 52905.823 24/10/07,20:44:25,04,08,1, 11.9,1,1, 1.302, 10391.961, 365.850, 52905.807 24/10/07,20:44:25,05,08,1, 11.9,1,1, 1.302, 10391.955, 365.842, 52905.756 24/10/07,20:44:25,06,08,1, 11.9,1,1, 1.302, 10391.910, 365.832, 52905.850 24/10/07,20:44:25,07,08,1, 11.9,1,1, 1.302, 10391.922, 365.821, 52905.774 24/10/07,20:44:25,08,08,1, 11.9,1,1, 1.302, 10391.933, 365.804, 52905.724 24/10/07,20:44:25,09,08,1, 11.9,1,1, 1.302, 10391.928, 365.798, 52905.809 24/10/07,20:44:25,10,08,1, 11.9,1,1, 1.302, 10391.924, 365.785, 52905.786 24/10/07,20:44:25,11,08,1, 11.9,1,1, 1.302, 10391.932, 365.764, 52905.747 24/10/07,20:44:25,12,08,1, 11.9,1,1, 1.302, 10391.913, 365.778, 52905.768 24/10/07,20:44:25,13,08,1, 11.9,1,1, 1.302, 10391.962, 365.751, 52905.699 24/10/07,20:44:25,14,08,1, 11.9,1,1, 1.302, 10391.946, 365.741, 52905.771 24/10/07,20:44:25,15,08,1, 11.9,1,1, 1.302, 10391.925, 365.723, 52905.797 24/10/07,20:44:25,16,08,1, 11.9,1,1, 1.302, 10391.965, 365.701, 52905.667 24/10/07,20:44:25,17,08,1, 11.9,1,1, 1.302, 10391.967, 365.680, 52905.563 24/10/07,20:44:25,18,08,1, 11.9,1,1, 1.302, 10391.908, 365.690, 52905.814 24/10/07,20:44:25,19,08,1, 11.9,1,1, 1.302, 10391.939, 365.665, 52905.674 24/10/07,20:44:26,00,08,1, 11.9,1,1, 1.304, 10391.935, 365.665, 52905.674 24/10/07,20:44:26,01,08,1, 11.9,1,1, 1.304, 10391.961, 365.682, 52905.720 24/10/07,20:44:26,02,08,1, 11.9,1,1, 1.304, 10391.951, 365.620, 52905.727 24/10/07,20:44:26,03,08,1, 11.9,1,1, 1.304, 10391.958, 365.620, 52905.677 24/10/07,20:44:26,04,08,1, 11.9,1,1, 1.304, 10391.960, 365.600, 52905.671 24/10/07,20:44:26,05,08,1, 11.9,1,1, 1.304, 10391.940, 365.593, 52905.623 24/10/07,20:44:26,06,08,1, 11.9,1,1, 1.304, 10391.965, 365.588, 52905.743 24/10/07,20:44:26,07,08,1, 11.9,1,1, 1.304, 10391.977, 365.552, 52905.695 24/10/07,20:44:26,08,08,1, 11.9,1,1, 1.304, 10391.961, 365.545, 52905.505 24/10/07,20:44:26,09,08,1, 11.9,1,1, 1.304, 10391.915, 365.542, 52905.763 24/10/07,20:44:26,10,08,1, 11.9,1,1, 1.304, 10391.941, 365.555, 52905.751 24/10/07,20:44:26,11,08,1, 11.9,1,1, 1.304, 10391.961, 365.515, 52905.609 24/10/07,20:44:26,12,08,1, 11.9,1,1, 1.304, 10391.979, 365.493, 52905.671 24/10/07,20:44:26,13,08,1, 11.9,1,1, 1.304, 10391.944, 365.494, 52905.623 24/10/07,20:44:26,14,08,1, 11.9,1,1, 1.304, 10391.957, 365.483, 52905.638 24/10/07,20:44:26,15,08,1, 11.9,1,1, 1.304, 10391.961, 365.470, 52905.709 24/10/07,20:44:26,16,08,1, 11.9,1,1, 1.304, 10391.968, 365.455, 52905.689 24/10/07,20:44:26,17,08,1, 11.9,1,1, 1.304, 10391.957, 365.431, 52905.627 24/10/07,20:44:26,18,08,1, 11.9,1,1, 1.304, 10391.987, 365.426, 52905.597 24/10/07,20:44:26,19,08,1, 11.9,1,1, 1.304, 10391.981, 365.391, 52905.643 24/10/07,20:44:27,00,07,1, 12.0,1,1, 1.300, 10391.977, 365.391, 52905.643 24/10/07,20:44:27,01,07,1, 12.0,1,1, 1.300, 10391.984, 365.387, 52905.649 24/10/07,20:44:27,02,07,1, 12.0,1,1, 1.300, 10392.004, 365.354, 52905.564 24/10/07,20:44:27,03,07,1, 12.0,1,1, 1.300, 10391.988, 365.339, 52905.536 24/10/07,20:44:27,04,07,1, 12.0,1,1, 1.300, 10392.007, 365.324, 52905.582 24/10/07,20:44:27,05,07,1, 12.0,1,1, 1.300, 10392.019, 365.314, 52905.567 24/10/07,20:44:27,06,07,1, 12.0,1,1, 1.300, 10392.018, 365.304, 52905.527 24/10/07,20:44:27,07,07,1, 12.0,1,1, 1.300, 10392.007, 365.303, 52905.607 24/10/07,20:44:27,08,07,1, 12.0,1,1, 1.300, 10392.017, 365.304, 52905.559 24/10/07,20:44:27,09,07,1, 12.0,1,1, 1.300, 10392.023, 365.269, 52905.579 24/10/07,20:44:27,10,07,1, 12.0,1,1, 1.300, 10392.039, 365.278, 52905.693 24/10/07,20:44:27,11,07,1, 12.0,1,1, 1.300, 10392.038, 365.252, 52905.566 24/10/07,20:44:27,12,07,1, 12.0,1,1, 1.300, 10392.042, 365.270, 52905.547 24/10/07,20:44:27,13,07,1, 12.0,1,1, 1.300, 10392.035, 365.234, 52905.607 24/10/07,20:44:27,14,07,1, 12.0,1,1, 1.300, 10392.048, 365.222, 52905.520 24/10/07,20:44:27,15,07,1, 12.0,1,1, 1.300, 10392.065, 365.209, 52905.554 24/10/07,20:44:27,16,07,1, 12.0,1,1, 1.300, 10392.056, 365.196, 52905.593 24/10/07,20:44:27,17,07,1, 12.0,1,1, 1.300, 10392.036, 365.185, 52905.498 24/10/07,20:44:27,18,07,1, 12.0,1,1, 1.300, 10392.067, 365.170, 52905.501 24/10/07,20:44:27,19,07,1, 12.0,1,1, 1.300, 10392.075, 365.174, 52905.529 24/10/07,20:44:28,00,07,1, 11.9,1,1, 1.300, 10392.069, 365.174, 52905.529 24/10/07,20:44:28,01,07,1, 11.9,1,1, 1.300, 10392.077, 365.138, 52905.555 24/10/07,20:44:28,02,07,1, 11.9,1,1, 1.300, 10392.083, 365.126, 52905.573 24/10/07,20:44:28,03,07,1, 11.9,1,1, 1.300, 10392.091, 365.124, 52905.483 24/10/07,20:44:28,04,07,1, 11.9,1,1, 1.300, 10392.099, 365.119, 52905.517 24/10/07,20:44:28,05,07,1, 11.9,1,1, 1.300, 10392.087, 365.098, 52905.545 24/10/07,20:44:28,06,07,1, 11.9,1,1, 1.300, 10392.085, 365.103, 52905.498 24/10/07,20:44:28,07,07,1, 11.9,1,1, 1.300, 10392.107, 365.093, 52905.515 24/10/07,20:44:28,08,07,1, 11.9,1,1, 1.300, 10392.115, 365.072, 52905.510 24/10/07,20:44:28,09,07,1, 11.9,1,1, 1.300, 10392.110, 365.066, 52905.419 24/10/07,20:44:28,10,07,1, 11.9,1,1, 1.300, 10392.117, 365.050, 52905.495 24/10/07,20:44:28,11,07,1, 11.9,1,1, 1.300, 10392.098, 365.044, 52905.519 24/10/07,20:44:28,12,07,1, 11.9,1,1, 1.300, 10392.132, 365.019, 52905.418 24/10/07,20:44:28,13,07,1, 11.9,1,1, 1.300, 10392.147, 365.017, 52905.502 24/10/07,20:44:28,14,07,1, 11.9,1,1, 1.300, 10392.103, 365.006, 52905.506 24/10/07,20:44:28,15,07,1, 11.9,1,1, 1.300, 10392.138, 364.973, 52905.433 24/10/07,20:44:28,16,07,1, 11.9,1,1, 1.300, 10392.114, 364.992, 52905.506 24/10/07,20:44:28,17,07,1, 11.9,1,1, 1.300, 10392.113, 364.979, 52905.398 24/10/07,20:44:28,18,07,1, 11.9,1,1, 1.300, 10392.172, 364.965, 52905.385 24/10/07,20:44:28,19,07,1, 11.9,1,1, 1.300, 10392.126, 364.985, 52905.507 24/10/07,20:44:29,00,07,1, 11.9,1,1, 1.301, 10392.119, 364.985, 52905.507 24/10/07,20:44:29,01,07,1, 11.9,1,1, 1.301, 10392.152, 364.921, 52905.420 24/10/07,20:44:29,02,07,1, 11.9,1,1, 1.301, 10392.174, 364.911, 52905.464 24/10/07,20:44:29,03,07,1, 11.9,1,1, 1.301, 10392.138, 364.927, 52905.469 24/10/07,20:44:29,04,07,1, 11.9,1,1, 1.301, 10392.133, 364.892, 52905.356 24/10/07,20:44:29,05,07,1, 11.9,1,1, 1.301, 10392.159, 364.885, 52905.409 24/10/07,20:44:29,06,07,1, 11.9,1,1, 1.301, 10392.144, 364.896, 52905.343 24/10/07,20:44:29,07,07,1, 11.9,1,1, 1.301, 10392.173, 364.868, 52905.363 24/10/07,20:44:29,08,07,1, 11.9,1,1, 1.301, 10392.176, 364.862, 52905.444 24/10/07,20:44:29,09,07,1, 11.9,1,1, 1.301, 10392.159, 364.845, 52905.403 24/10/07,20:44:29,10,07,1, 11.9,1,1, 1.301, 10392.189, 364.841, 52905.385 24/10/07,20:44:29,11,07,1, 11.9,1,1, 1.301, 10392.211, 364.858, 52905.387 24/10/07,20:44:29,12,07,1, 11.9,1,1, 1.301, 10392.184, 364.830, 52905.358 24/10/07,20:44:29,13,07,1, 11.9,1,1, 1.301, 10392.184, 364.818, 52905.415 24/10/07,20:44:29,14,07,1, 11.9,1,1, 1.301, 10392.195, 364.807, 52905.354 24/10/07,20:44:29,15,07,1, 11.9,1,1, 1.301, 10392.193, 364.771, 52905.290 24/10/07,20:44:29,16,07,1, 11.9,1,1, 1.301, 10392.209, 364.779, 52905.430 24/10/07,20:44:29,17,07,1, 11.9,1,1, 1.301, 10392.205, 364.764, 52905.353 24/10/07,20:44:29,18,07,1, 11.9,1,1, 1.301, 10392.223, 364.753, 52905.330 24/10/07,20:44:29,19,07,1, 11.9,1,1, 1.301, 10392.204, 364.743, 52905.407 24/10/07,20:44:30,00,07,1, 11.9,1,1, 1.301, 10392.202, 364.743, 52905.407 24/10/07,20:44:30,01,07,1, 11.9,1,1, 1.301, 10392.263, 364.742, 52905.339 24/10/07,20:44:30,02,07,1, 11.9,1,1, 1.301, 10392.244, 364.707, 52905.399 24/10/07,20:44:30,03,07,1, 11.9,1,1, 1.301, 10392.242, 364.710, 52905.289 24/10/07,20:44:30,04,07,1, 11.9,1,1, 1.301, 10392.253, 364.701, 52905.324 24/10/07,20:44:30,05,07,1, 11.9,1,1, 1.301, 10392.263, 364.680, 52905.309 24/10/07,20:44:30,06,07,1, 11.9,1,1, 1.301, 10392.281, 364.676, 52905.249 24/10/07,20:44:30,07,07,1, 11.9,1,1, 1.301, 10392.281, 364.644, 52905.309 24/10/07,20:44:30,08,07,1, 11.9,1,1, 1.301, 10392.271, 364.666, 52905.360 24/10/07,20:44:30,09,07,1, 11.9,1,1, 1.301, 10392.296, 364.631, 52905.239 24/10/07,20:44:30,10,07,1, 11.9,1,1, 1.301, 10392.294, 364.643, 52905.320 24/10/07,20:44:30,11,07,1, 11.9,1,1, 1.301, 10392.267, 364.634, 52905.303 24/10/07,20:44:30,12,07,1, 11.9,1,1, 1.301, 10392.295, 364.593, 52905.196 24/10/07,20:44:30,13,07,1, 11.9,1,1, 1.301, 10392.307, 364.620, 52905.297 24/10/07,20:44:30,14,07,1, 11.9,1,1, 1.301, 10392.291, 364.613, 52905.251 24/10/07,20:44:30,15,07,1, 11.9,1,1, 1.301, 10392.293, 364.571, 52905.233 24/10/07,20:44:30,16,07,1, 11.9,1,1, 1.301, 10392.315, 364.550, 52905.340 24/10/07,20:44:30,17,07,1, 11.9,1,1, 1.301, 10392.298, 364.547, 52905.279 24/10/07,20:44:30,18,07,1, 11.9,1,1, 1.301, 10392.324, 364.532, 52905.257 24/10/07,20:44:30,19,07,1, 11.9,1,1, 1.301, 10392.309, 364.522, 52905.275 24/10/07,20:44:31,00,08,1, 12.0,1,1, 1.303, 10392.302, 364.522, 52905.275 24/10/07,20:44:31,01,08,1, 12.0,1,1, 1.303, 10392.347, 364.485, 52905.235 24/10/07,20:44:31,02,08,1, 12.0,1,1, 1.303, 10392.314, 364.459, 52905.227 24/10/07,20:44:31,03,08,1, 12.0,1,1, 1.303, 10392.337, 364.477, 52905.126 24/10/07,20:44:31,04,08,1, 12.0,1,1, 1.303, 10392.294, 364.456, 52905.265 24/10/07,20:44:31,05,08,1, 12.0,1,1, 1.303, 10392.300, 364.451, 52905.235 24/10/07,20:44:31,06,08,1, 12.0,1,1, 1.303, 10392.319, 364.428, 52905.225 24/10/07,20:44:31,07,08,1, 12.0,1,1, 1.303, 10392.319, 364.412, 52905.236 24/10/07,20:44:31,08,08,1, 12.0,1,1, 1.303, 10392.360, 364.392, 52905.207 24/10/07,20:44:31,09,08,1, 12.0,1,1, 1.303, 10392.346, 364.386, 52905.143 24/10/07,20:44:31,10,08,1, 12.0,1,1, 1.303, 10392.346, 364.359, 52905.179 24/10/07,20:44:31,11,08,1, 12.0,1,1, 1.303, 10392.355, 364.341, 52905.114 24/10/07,20:44:31,12,08,1, 12.0,1,1, 1.303, 10392.327, 364.331, 52905.152 24/10/07,20:44:31,13,08,1, 12.0,1,1, 1.303, 10392.361, 364.341, 52905.249 24/10/07,20:44:31,14,08,1, 12.0,1,1, 1.303, 10392.363, 364.281, 52905.121 24/10/07,20:44:31,15,08,1, 12.0,1,1, 1.303, 10392.337, 364.305, 52905.280 24/10/07,20:44:31,16,08,1, 12.0,1,1, 1.303, 10392.324, 364.267, 52905.228 24/10/07,20:44:31,17,08,1, 12.0,1,1, 1.303, 10392.314, 364.251, 52905.114 24/10/07,20:44:31,18,08,1, 12.0,1,1, 1.303, 10392.317, 364.239, 52905.170 24/10/07,20:44:31,19,08,1, 12.0,1,1, 1.303, 10392.353, 364.231, 52905.109 24/10/07,20:44:32,00,07,1, 11.8,1,1, 1.298, 10392.352, 364.231, 52905.109 24/10/07,20:44:32,01,07,1, 11.8,1,1, 1.298, 10392.357, 364.183, 52905.076 24/10/07,20:44:32,02,07,1, 11.8,1,1, 1.298, 10392.338, 364.210, 52905.097 24/10/07,20:44:32,03,07,1, 11.8,1,1, 1.298, 10392.347, 364.167, 52905.028 24/10/07,20:44:32,04,07,1, 11.8,1,1, 1.298, 10392.346, 364.158, 52905.105 24/10/07,20:44:32,05,07,1, 11.8,1,1, 1.298, 10392.353, 364.153, 52905.098 24/10/07,20:44:32,06,07,1, 11.8,1,1, 1.298, 10392.323, 364.108, 52905.097 24/10/07,20:44:32,07,07,1, 11.8,1,1, 1.298, 10392.306, 364.125, 52905.149 24/10/07,20:44:32,08,07,1, 11.8,1,1, 1.298, 10392.335, 364.113, 52905.002 24/10/07,20:44:32,09,07,1, 11.8,1,1, 1.298, 10392.343, 364.102, 52905.118 24/10/07,20:44:32,10,07,1, 11.8,1,1, 1.298, 10392.333, 364.071, 52905.012 24/10/07,20:44:32,11,07,1, 11.8,1,1, 1.298, 10392.348, 364.045, 52904.932 24/10/07,20:44:32,12,07,1, 11.8,1,1, 1.298, 10392.395, 364.042, 52905.000 24/10/07,20:44:32,13,07,1, 11.8,1,1, 1.298, 10392.365, 364.026, 52904.958 24/10/07,20:44:32,14,07,1, 11.8,1,1, 1.298, 10392.357, 364.022, 52904.994 24/10/07,20:44:32,15,07,1, 11.8,1,1, 1.298, 10392.384, 364.010, 52905.030 24/10/07,20:44:32,16,07,1, 11.8,1,1, 1.298, 10392.346, 363.970, 52905.037 24/10/07,20:44:32,17,07,1, 11.8,1,1, 1.298, 10392.350, 363.966, 52904.968 24/10/07,20:44:32,18,07,1, 11.8,1,1, 1.298, 10392.340, 363.957, 52905.027 24/10/07,20:44:32,19,07,1, 11.8,1,1, 1.298, 10392.345, 363.942, 52904.990 24/10/07,20:44:33,00,07,1, 11.8,1,1, 1.301, 10392.344, 363.942, 52904.990 24/10/07,20:44:33,01,07,1, 11.8,1,1, 1.301, 10392.365, 363.928, 52905.031 24/10/07,20:44:33,02,07,1, 11.8,1,1, 1.301, 10392.344, 363.896, 52904.948 24/10/07,20:44:33,03,07,1, 11.8,1,1, 1.301, 10392.346, 363.894, 52904.990 24/10/07,20:44:33,04,07,1, 11.8,1,1, 1.301, 10392.335, 363.880, 52905.040 24/10/07,20:44:33,05,07,1, 11.8,1,1, 1.301, 10392.378, 363.874, 52904.902 24/10/07,20:44:33,06,07,1, 11.8,1,1, 1.301, 10392.355, 363.846, 52904.951 24/10/07,20:44:33,07,07,1, 11.8,1,1, 1.301, 10392.351, 363.820, 52904.978 24/10/07,20:44:33,08,07,1, 11.8,1,1, 1.301, 10392.373, 363.816, 52904.908 24/10/07,20:44:33,09,07,1, 11.8,1,1, 1.301, 10392.358, 363.805, 52904.988 24/10/07,20:44:33,10,07,1, 11.8,1,1, 1.301, 10392.346, 363.807, 52904.912 24/10/07,20:44:33,11,07,1, 11.8,1,1, 1.301, 10392.387, 363.755, 52904.715 24/10/07,20:44:33,12,07,1, 11.8,1,1, 1.301, 10392.319, 363.766, 52904.895 24/10/07,20:44:33,13,07,1, 11.8,1,1, 1.301, 10392.354, 363.751, 52904.930 24/10/07,20:44:33,14,07,1, 11.8,1,1, 1.301, 10392.350, 363.728, 52904.800 24/10/07,20:44:33,15,07,1, 11.8,1,1, 1.301, 10392.348, 363.721, 52904.934 24/10/07,20:44:33,16,07,1, 11.8,1,1, 1.301, 10392.359, 363.687, 52904.718 24/10/07,20:44:33,17,07,1, 11.8,1,1, 1.301, 10392.360, 363.695, 52904.938 24/10/07,20:44:33,18,07,1, 11.8,1,1, 1.301, 10392.365, 363.679, 52904.908 24/10/07,20:44:33,19,07,1, 11.8,1,1, 1.301, 10392.368, 363.667, 52904.871 24/10/07,20:44:34,00,08,1, 11.9,1,1, 1.297, 10392.361, 363.667, 52904.871 24/10/07,20:44:34,01,08,1, 11.9,1,1, 1.297, 10392.351, 363.660, 52904.962 24/10/07,20:44:34,02,08,1, 11.9,1,1, 1.297, 10392.377, 363.620, 52904.816 24/10/07,20:44:34,03,08,1, 11.9,1,1, 1.297, 10392.389, 363.629, 52904.844 24/10/07,20:44:34,04,08,1, 11.9,1,1, 1.297, 10392.371, 363.612, 52904.918 24/10/07,20:44:34,05,08,1, 11.9,1,1, 1.297, 10392.388, 363.581, 52904.754 24/10/07,20:44:34,06,08,1, 11.9,1,1, 1.297, 10392.376, 363.566, 52904.812 24/10/07,20:44:34,07,08,1, 11.9,1,1, 1.297, 10392.384, 363.540, 52904.749 24/10/07,20:44:34,08,08,1, 11.9,1,1, 1.297, 10392.379, 363.543, 52904.808 24/10/07,20:44:34,09,08,1, 11.9,1,1, 1.297, 10392.363, 363.523, 52904.796 24/10/07,20:44:34,10,08,1, 11.9,1,1, 1.297, 10392.379, 363.515, 52904.743 24/10/07,20:44:34,11,08,1, 11.9,1,1, 1.297, 10392.359, 363.499, 52904.785 24/10/07,20:44:34,12,08,1, 11.9,1,1, 1.297, 10392.393, 363.473, 52904.843 24/10/07,20:44:34,13,08,1, 11.9,1,1, 1.297, 10392.377, 363.465, 52904.702 24/10/07,20:44:34,14,08,1, 11.9,1,1, 1.297, 10392.394, 363.459, 52904.681 24/10/07,20:44:34,15,08,1, 11.9,1,1, 1.297, 10392.385, 363.459, 52904.805 24/10/07,20:44:34,16,08,1, 11.9,1,1, 1.297, 10392.400, 363.410, 52904.739 24/10/07,20:44:34,17,08,1, 11.9,1,1, 1.297, 10392.412, 363.408, 52904.774 24/10/07,20:44:34,18,08,1, 11.9,1,1, 1.297, 10392.375, 363.400, 52904.774 24/10/07,20:44:34,19,08,1, 11.9,1,1, 1.297, 10392.387, 363.381, 52904.672 24/10/07,20:44:35,00,08,1, 11.8,1,1, 1.303, 10392.386, 363.381, 52904.672 24/10/07,20:44:35,01,08,1, 11.8,1,1, 1.303, 10392.414, 363.361, 52904.727 24/10/07,20:44:35,02,08,1, 11.8,1,1, 1.303, 10392.419, 363.336, 52904.654 24/10/07,20:44:35,03,08,1, 11.8,1,1, 1.303, 10392.417, 363.331, 52904.711 24/10/07,20:44:35,04,08,1, 11.8,1,1, 1.303, 10392.419, 363.299, 52904.705 24/10/07,20:44:35,05,08,1, 11.8,1,1, 1.303, 10392.439, 363.296, 52904.641 24/10/07,20:44:35,06,08,1, 11.8,1,1, 1.303, 10392.420, 363.281, 52904.675 24/10/07,20:44:35,07,08,1, 11.8,1,1, 1.303, 10392.431, 363.279, 52904.688 24/10/07,20:44:35,08,08,1, 11.8,1,1, 1.303, 10392.459, 363.255, 52904.613 24/10/07,20:44:35,09,08,1, 11.8,1,1, 1.303, 10392.431, 363.255, 52904.662 24/10/07,20:44:35,10,08,1, 11.8,1,1, 1.303, 10392.426, 363.200, 52904.581 24/10/07,20:44:35,11,08,1, 11.8,1,1, 1.303, 10392.466, 363.223, 52904.587 24/10/07,20:44:35,12,08,1, 11.8,1,1, 1.303, 10392.418, 363.192, 52904.677 24/10/07,20:44:35,13,08,1, 11.8,1,1, 1.303, 10392.404, 363.190, 52904.614 24/10/07,20:44:35,14,08,1, 11.8,1,1, 1.303, 10392.460, 363.167, 52904.605 24/10/07,20:44:35,15,08,1, 11.8,1,1, 1.303, 10392.401, 363.158, 52904.655 24/10/07,20:44:35,16,08,1, 11.8,1,1, 1.303, 10392.449, 363.134, 52904.531 24/10/07,20:44:35,17,08,1, 11.8,1,1, 1.303, 10392.475, 363.143, 52904.629 24/10/07,20:44:35,18,08,1, 11.8,1,1, 1.303, 10392.439, 363.098, 52904.582 24/10/07,20:44:35,19,08,1, 11.8,1,1, 1.303, 10392.466, 363.097, 52904.524 24/10/07,20:44:36,00,07,1, 11.9,1,1, 1.297, 10392.461, 363.097, 52904.524 24/10/07,20:44:36,01,07,1, 11.9,1,1, 1.297, 10392.474, 363.085, 52904.586 24/10/07,20:44:36,02,07,1, 11.9,1,1, 1.297, 10392.481, 363.076, 52904.523 24/10/07,20:44:36,03,07,1, 11.9,1,1, 1.297, 10392.484, 363.059, 52904.572 24/10/07,20:44:36,04,07,1, 11.9,1,1, 1.297, 10392.473, 363.055, 52904.506 24/10/07,20:44:36,05,07,1, 11.9,1,1, 1.297, 10392.506, 363.032, 52904.508 24/10/07,20:44:36,06,07,1, 11.9,1,1, 1.297, 10392.482, 363.027, 52904.548 24/10/07,20:44:36,07,07,1, 11.9,1,1, 1.297, 10392.495, 363.001, 52904.490 24/10/07,20:44:36,08,07,1, 11.9,1,1, 1.297, 10392.496, 362.992, 52904.491 24/10/07,20:44:36,09,07,1, 11.9,1,1, 1.297, 10392.496, 362.963, 52904.605 24/10/07,20:44:36,10,07,1, 11.9,1,1, 1.297, 10392.509, 362.951, 52904.456 24/10/07,20:44:36,11,07,1, 11.9,1,1, 1.297, 10392.515, 362.944, 52904.475 24/10/07,20:44:36,12,07,1, 11.9,1,1, 1.297, 10392.514, 362.945, 52904.494 24/10/07,20:44:36,13,07,1, 11.9,1,1, 1.297, 10392.513, 362.928, 52904.485 24/10/07,20:44:36,14,07,1, 11.9,1,1, 1.297, 10392.524, 362.919, 52904.543 24/10/07,20:44:36,15,07,1, 11.9,1,1, 1.297, 10392.513, 362.905, 52904.536 24/10/07,20:44:36,16,07,1, 11.9,1,1, 1.297, 10392.521, 362.879, 52904.422 24/10/07,20:44:36,17,07,1, 11.9,1,1, 1.297, 10392.531, 362.870, 52904.485 24/10/07,20:44:36,18,07,1, 11.9,1,1, 1.297, 10392.531, 362.871, 52904.427 24/10/07,20:44:36,19,07,1, 11.9,1,1, 1.297, 10392.548, 362.838, 52904.511 24/10/07,20:44:37,00,08,1, 12.0,1,1, 1.298, 10392.544, 362.838, 52904.511 24/10/07,20:44:37,01,08,1, 12.0,1,1, 1.298, 10392.536, 362.801, 52904.435 24/10/07,20:44:37,02,08,1, 12.0,1,1, 1.298, 10392.540, 362.787, 52904.330 24/10/07,20:44:37,03,08,1, 12.0,1,1, 1.298, 10392.554, 362.786, 52904.457 24/10/07,20:44:37,04,08,1, 12.0,1,1, 1.298, 10392.544, 362.775, 52904.438 24/10/07,20:44:37,05,08,1, 12.0,1,1, 1.298, 10392.559, 362.756, 52904.396 24/10/07,20:44:37,06,08,1, 12.0,1,1, 1.298, 10392.536, 362.768, 52904.512 24/10/07,20:44:37,07,08,1, 12.0,1,1, 1.298, 10392.567, 362.744, 52904.382 24/10/07,20:44:37,08,08,1, 12.0,1,1, 1.298, 10392.553, 362.751, 52904.386 24/10/07,20:44:37,09,08,1, 12.0,1,1, 1.298, 10392.563, 362.731, 52904.441 24/10/07,20:44:37,10,08,1, 12.0,1,1, 1.298, 10392.562, 362.708, 52904.319 24/10/07,20:44:37,11,08,1, 12.0,1,1, 1.298, 10392.560, 362.713, 52904.376 24/10/07,20:44:37,12,08,1, 12.0,1,1, 1.298, 10392.547, 362.693, 52904.467 24/10/07,20:44:37,13,08,1, 12.0,1,1, 1.298, 10392.558, 362.700, 52904.368 24/10/07,20:44:37,14,08,1, 12.0,1,1, 1.298, 10392.565, 362.668, 52904.452 24/10/07,20:44:37,15,08,1, 12.0,1,1, 1.298, 10392.556, 362.678, 52904.428 24/10/07,20:44:37,16,08,1, 12.0,1,1, 1.298, 10392.567, 362.662, 52904.359 24/10/07,20:44:37,17,08,1, 12.0,1,1, 1.298, 10392.568, 362.648, 52904.424 24/10/07,20:44:37,18,08,1, 12.0,1,1, 1.298, 10392.584, 362.648, 52904.351 24/10/07,20:44:37,19,08,1, 12.0,1,1, 1.298, 10392.586, 362.632, 52904.405 24/10/07,20:44:38,00,07,1, 11.9,1,1, 1.296, 10392.586, 362.632, 52904.405 24/10/07,20:44:38,01,07,1, 11.9,1,1, 1.296, 10392.585, 362.625, 52904.421 24/10/07,20:44:38,02,07,1, 11.9,1,1, 1.296, 10392.554, 362.602, 52904.409 24/10/07,20:44:38,03,07,1, 11.9,1,1, 1.296, 10392.586, 362.633, 52904.425 24/10/07,20:44:38,04,07,1, 11.9,1,1, 1.296, 10392.624, 362.623, 52904.332 24/10/07,20:44:38,05,07,1, 11.9,1,1, 1.296, 10392.632, 362.614, 52904.364 24/10/07,20:44:38,06,07,1, 11.9,1,1, 1.296, 10392.594, 362.577, 52904.444 24/10/07,20:44:38,07,07,1, 11.9,1,1, 1.296, 10392.605, 362.567, 52904.307 24/10/07,20:44:38,08,07,1, 11.9,1,1, 1.296, 10392.615, 362.592, 52904.476 24/10/07,20:44:38,09,07,1, 11.9,1,1, 1.296, 10392.608, 362.578, 52904.326 24/10/07,20:44:38,10,07,1, 11.9,1,1, 1.296, 10392.588, 362.543, 52904.344 24/10/07,20:44:38,11,07,1, 11.9,1,1, 1.296, 10392.587, 362.555, 52904.343 24/10/07,20:44:38,12,07,1, 11.9,1,1, 1.296, 10392.574, 362.542, 52904.329 24/10/07,20:44:38,13,07,1, 11.9,1,1, 1.296, 10392.602, 362.532, 52904.244 24/10/07,20:44:38,14,07,1, 11.9,1,1, 1.296, 10392.583, 362.536, 52904.345 24/10/07,20:44:38,15,07,1, 11.9,1,1, 1.296, 10392.574, 362.500, 52904.265 24/10/07,20:44:38,16,07,1, 11.9,1,1, 1.296, 10392.603, 362.513, 52904.327 24/10/07,20:44:38,17,07,1, 11.9,1,1, 1.296, 10392.562, 362.484, 52904.367 24/10/07,20:44:38,18,07,1, 11.9,1,1, 1.296, 10392.604, 362.480, 52904.248 24/10/07,20:44:38,19,07,1, 11.9,1,1, 1.296, 10392.611, 362.466, 52904.296 24/10/07,20:44:39,00,08,1, 11.8,1,1, 1.297, 10392.603, 362.466, 52904.296 24/10/07,20:44:39,01,08,1, 11.8,1,1, 1.297, 10392.626, 362.435, 52904.231 24/10/07,20:44:39,02,08,1, 11.8,1,1, 1.297, 10392.617, 362.428, 52904.248 24/10/07,20:44:39,03,08,1, 11.8,1,1, 1.297, 10392.621, 362.436, 52904.402 24/10/07,20:44:39,04,08,1, 11.8,1,1, 1.297, 10392.585, 362.431, 52904.240 24/10/07,20:44:39,05,08,1, 11.8,1,1, 1.297, 10392.628, 362.430, 52904.280 24/10/07,20:44:39,06,08,1, 11.8,1,1, 1.297, 10392.591, 362.412, 52904.291 24/10/07,20:44:39,07,08,1, 11.8,1,1, 1.297, 10392.603, 362.407, 52904.220 24/10/07,20:44:39,08,08,1, 11.8,1,1, 1.297, 10392.632, 362.402, 52904.314 24/10/07,20:44:39,09,08,1, 11.8,1,1, 1.297, 10392.599, 362.393, 52904.212 24/10/07,20:44:39,10,08,1, 11.8,1,1, 1.297, 10392.607, 362.402, 52904.219 24/10/07,20:44:39,11,08,1, 11.8,1,1, 1.297, 10392.624, 362.376, 52904.267 24/10/07,20:44:39,12,08,1, 11.8,1,1, 1.297, 10392.635, 362.365, 52904.171 24/10/07,20:44:39,13,08,1, 11.8,1,1, 1.297, 10392.621, 362.337, 52904.213 24/10/07,20:44:39,14,08,1, 11.8,1,1, 1.297, 10392.666, 362.369, 52904.370 24/10/07,20:44:39,15,08,1, 11.8,1,1, 1.297, 10392.642, 362.343, 52904.251 24/10/07,20:44:39,16,08,1, 11.8,1,1, 1.297, 10392.651, 362.356, 52904.263 24/10/07,20:44:39,17,08,1, 11.8,1,1, 1.297, 10392.626, 362.347, 52904.281 24/10/07,20:44:39,18,08,1, 11.8,1,1, 1.297, 10392.643, 362.320, 52904.270 24/10/07,20:44:39,19,08,1, 11.8,1,1, 1.297, 10392.646, 362.302, 52904.216 24/10/07,20:44:40,00,08,1, 11.8,1,1, 1.295, 10392.644, 362.302, 52904.216 24/10/07,20:44:40,01,08,1, 11.8,1,1, 1.295, 10392.629, 362.271, 52904.192 24/10/07,20:44:40,02,08,1, 11.8,1,1, 1.295, 10392.640, 362.273, 52904.303 24/10/07,20:44:40,03,08,1, 11.8,1,1, 1.295, 10392.632, 362.275, 52904.283 24/10/07,20:44:40,04,08,1, 11.8,1,1, 1.295, 10392.639, 362.257, 52904.178 24/10/07,20:44:40,05,08,1, 11.8,1,1, 1.295, 10392.651, 362.264, 52904.172 24/10/07,20:44:40,06,08,1, 11.8,1,1, 1.295, 10392.640, 362.256, 52904.259 24/10/07,20:44:40,07,08,1, 11.8,1,1, 1.295, 10392.649, 362.247, 52904.180 24/10/07,20:44:40,08,08,1, 11.8,1,1, 1.295, 10392.635, 362.203, 52904.214 24/10/07,20:44:40,09,08,1, 11.8,1,1, 1.295, 10392.660, 362.218, 52904.175 24/10/07,20:44:40,10,08,1, 11.8,1,1, 1.295, 10392.647, 362.225, 52904.081 24/10/07,20:44:40,11,08,1, 11.8,1,1, 1.295, 10392.662, 362.180, 52904.184 24/10/07,20:44:40,12,08,1, 11.8,1,1, 1.295, 10392.648, 362.176, 52904.174 24/10/07,20:44:40,13,08,1, 11.8,1,1, 1.295, 10392.668, 362.185, 52904.097 24/10/07,20:44:40,14,08,1, 11.8,1,1, 1.295, 10392.644, 362.190, 52904.195 24/10/07,20:44:40,15,08,1, 11.8,1,1, 1.295, 10392.646, 362.148, 52904.154 24/10/07,20:44:40,16,08,1, 11.8,1,1, 1.295, 10392.661, 362.144, 52904.107 24/10/07,20:44:40,17,08,1, 11.8,1,1, 1.295, 10392.660, 362.153, 52904.153 24/10/07,20:44:40,18,08,1, 11.8,1,1, 1.295, 10392.651, 362.156, 52904.165 24/10/07,20:44:40,19,08,1, 11.8,1,1, 1.295, 10392.660, 362.116, 52904.146 24/10/07,20:44:41,00,08,1, 11.9,1,1, 1.293, 10392.653, 362.116, 52904.146 24/10/07,20:44:41,01,08,1, 11.9,1,1, 1.293, 10392.668, 362.132, 52904.102 24/10/07,20:44:41,02,08,1, 11.9,1,1, 1.293, 10392.651, 362.094, 52904.067 24/10/07,20:44:41,03,08,1, 11.9,1,1, 1.293, 10392.677, 362.083, 52904.161 24/10/07,20:44:41,04,08,1, 11.9,1,1, 1.293, 10392.657, 362.086, 52904.052 24/10/07,20:44:41,05,08,1, 11.9,1,1, 1.293, 10392.660, 362.071, 52904.089 24/10/07,20:44:41,06,08,1, 11.9,1,1, 1.293, 10392.680, 362.067, 52904.134 24/10/07,20:44:41,07,08,1, 11.9,1,1, 1.293, 10392.684, 362.053, 52903.970 24/10/07,20:44:41,08,08,1, 11.9,1,1, 1.293, 10392.680, 362.040, 52904.151 24/10/07,20:44:41,09,08,1, 11.9,1,1, 1.293, 10392.684, 362.025, 52904.022 24/10/07,20:44:41,10,08,1, 11.9,1,1, 1.293, 10392.671, 362.032, 52904.066 24/10/07,20:44:41,11,08,1, 11.9,1,1, 1.293, 10392.680, 362.016, 52904.150 24/10/07,20:44:41,12,08,1, 11.9,1,1, 1.293, 10392.671, 361.999, 52903.971 24/10/07,20:44:41,13,08,1, 11.9,1,1, 1.293, 10392.699, 361.981, 52904.077 24/10/07,20:44:41,14,08,1, 11.9,1,1, 1.293, 10392.693, 361.993, 52904.098 24/10/07,20:44:41,15,08,1, 11.9,1,1, 1.293, 10392.677, 361.955, 52904.004 24/10/07,20:44:41,16,08,1, 11.9,1,1, 1.293, 10392.707, 361.976, 52904.051 24/10/07,20:44:41,17,08,1, 11.9,1,1, 1.293, 10392.705, 361.957, 52904.028 24/10/07,20:44:41,18,08,1, 11.9,1,1, 1.293, 10392.690, 361.940, 52903.959 24/10/07,20:44:41,19,08,1, 11.9,1,1, 1.293, 10392.714, 361.946, 52904.020 24/10/07,20:44:42,00,07,1, 11.9,1,1, 1.295, 10392.711, 361.946, 52904.020 24/10/07,20:44:42,01,07,1, 11.9,1,1, 1.295, 10392.709, 361.924, 52904.003 24/10/07,20:44:42,02,07,1, 11.9,1,1, 1.295, 10392.689, 361.926, 52904.077 24/10/07,20:44:42,03,07,1, 11.9,1,1, 1.295, 10392.692, 361.903, 52903.997 24/10/07,20:44:42,04,07,1, 11.9,1,1, 1.295, 10392.691, 361.894, 52903.947 24/10/07,20:44:42,05,07,1, 11.9,1,1, 1.295, 10392.712, 361.890, 52904.060 24/10/07,20:44:42,06,07,1, 11.9,1,1, 1.295, 10392.693, 361.883, 52904.033 24/10/07,20:44:42,07,07,1, 11.9,1,1, 1.295, 10392.722, 361.880, 52903.950 24/10/07,20:44:42,08,07,1, 11.9,1,1, 1.295, 10392.730, 361.870, 52904.069 24/10/07,20:44:42,09,07,1, 11.9,1,1, 1.295, 10392.725, 361.847, 52903.869 24/10/07,20:44:42,10,07,1, 11.9,1,1, 1.295, 10392.712, 361.831, 52903.995 24/10/07,20:44:42,11,07,1, 11.9,1,1, 1.295, 10392.718, 361.835, 52903.976 24/10/07,20:44:42,12,07,1, 11.9,1,1, 1.295, 10392.727, 361.797, 52903.886 24/10/07,20:44:42,13,07,1, 11.9,1,1, 1.295, 10392.715, 361.794, 52903.991 24/10/07,20:44:42,14,07,1, 11.9,1,1, 1.295, 10392.714, 361.811, 52903.937 24/10/07,20:44:42,15,07,1, 11.9,1,1, 1.295, 10392.746, 361.780, 52903.893 24/10/07,20:44:42,16,07,1, 11.9,1,1, 1.295, 10392.728, 361.764, 52903.953 24/10/07,20:44:42,17,07,1, 11.9,1,1, 1.295, 10392.730, 361.764, 52903.903 24/10/07,20:44:42,18,07,1, 11.9,1,1, 1.295, 10392.705, 361.762, 52903.844 24/10/07,20:44:42,19,07,1, 11.9,1,1, 1.295, 10392.710, 361.699, 52903.877 24/10/07,20:44:43,00,08,1, 11.9,1,1, 1.301, 10392.703, 361.699, 52903.877 24/10/07,20:44:43,01,08,1, 11.9,1,1, 1.301, 10392.757, 361.752, 52903.826 24/10/07,20:44:43,02,08,1, 11.9,1,1, 1.301, 10392.731, 361.723, 52903.915 24/10/07,20:44:43,03,08,1, 11.9,1,1, 1.301, 10392.736, 361.726, 52903.833 24/10/07,20:44:43,04,08,1, 11.9,1,1, 1.301, 10392.743, 361.692, 52903.835 24/10/07,20:44:43,05,08,1, 11.9,1,1, 1.301, 10392.761, 361.720, 52903.875 24/10/07,20:44:43,06,08,1, 11.9,1,1, 1.301, 10392.723, 361.688, 52903.810 24/10/07,20:44:43,07,08,1, 11.9,1,1, 1.301, 10392.732, 361.679, 52903.864 24/10/07,20:44:43,08,08,1, 11.9,1,1, 1.301, 10392.747, 361.665, 52903.946 24/10/07,20:44:43,09,08,1, 11.9,1,1, 1.301, 10392.768, 361.677, 52903.847 24/10/07,20:44:43,10,08,1, 11.9,1,1, 1.301, 10392.731, 361.652, 52903.805 24/10/07,20:44:43,11,08,1, 11.9,1,1, 1.301, 10392.736, 361.655, 52903.916 24/10/07,20:44:43,12,08,1, 11.9,1,1, 1.301, 10392.764, 361.655, 52903.809 24/10/07,20:44:43,13,08,1, 11.9,1,1, 1.301, 10392.742, 361.646, 52903.818 24/10/07,20:44:43,14,08,1, 11.9,1,1, 1.301, 10392.763, 361.641, 52903.838 24/10/07,20:44:43,15,08,1, 11.9,1,1, 1.301, 10392.758, 361.615, 52903.801 24/10/07,20:44:43,16,08,1, 11.9,1,1, 1.301, 10392.745, 361.641, 52903.881 24/10/07,20:44:43,17,08,1, 11.9,1,1, 1.301, 10392.762, 361.615, 52903.768 24/10/07,20:44:43,18,08,1, 11.9,1,1, 1.301, 10392.771, 361.609, 52903.835 24/10/07,20:44:43,19,08,1, 11.9,1,1, 1.301, 10392.757, 361.583, 52903.819 24/10/07,20:44:44,00,07,1, 12.0,1,1, 1.298, 10392.753, 361.583, 52903.819 24/10/07,20:44:44,01,07,1, 12.0,1,1, 1.298, 10392.747, 361.589, 52903.805 24/10/07,20:44:44,02,07,1, 12.0,1,1, 1.298, 10392.751, 361.596, 52903.900 24/10/07,20:44:44,03,07,1, 12.0,1,1, 1.298, 10392.732, 361.568, 52903.827 24/10/07,20:44:44,04,07,1, 12.0,1,1, 1.298, 10392.746, 361.579, 52903.783 24/10/07,20:44:44,05,07,1, 12.0,1,1, 1.298, 10392.758, 361.548, 52903.854 24/10/07,20:44:44,06,07,1, 12.0,1,1, 1.298, 10392.744, 361.529, 52903.864 24/10/07,20:44:44,07,07,1, 12.0,1,1, 1.298, 10392.762, 361.530, 52903.765 24/10/07,20:44:44,08,07,1, 12.0,1,1, 1.298, 10392.744, 361.536, 52903.819 24/10/07,20:44:44,09,07,1, 12.0,1,1, 1.298, 10392.779, 361.551, 52903.823 24/10/07,20:44:44,10,07,1, 12.0,1,1, 1.298, 10392.757, 361.517, 52903.764 24/10/07,20:44:44,11,07,1, 12.0,1,1, 1.298, 10392.772, 361.551, 52903.860 24/10/07,20:44:44,12,07,1, 12.0,1,1, 1.298, 10392.755, 361.526, 52903.750 24/10/07,20:44:44,13,07,1, 12.0,1,1, 1.298, 10392.760, 361.502, 52903.781 24/10/07,20:44:44,14,07,1, 12.0,1,1, 1.298, 10392.755, 361.517, 52903.766 24/10/07,20:44:44,15,07,1, 12.0,1,1, 1.298, 10392.777, 361.504, 52903.735 24/10/07,20:44:44,16,07,1, 12.0,1,1, 1.298, 10392.778, 361.517, 52903.850 24/10/07,20:44:44,17,07,1, 12.0,1,1, 1.298, 10392.758, 361.508, 52903.789 24/10/07,20:44:44,18,07,1, 12.0,1,1, 1.298, 10392.781, 361.482, 52903.736 24/10/07,20:44:44,19,07,1, 12.0,1,1, 1.298, 10392.812, 361.452, 52903.687 24/10/07,20:44:45,00,07,1, 11.9,1,1, 1.290, 10392.811, 361.452, 52903.687 24/10/07,20:44:45,01,07,1, 11.9,1,1, 1.290, 10392.763, 361.465, 52903.728 24/10/07,20:44:45,02,07,1, 11.9,1,1, 1.290, 10392.741, 361.477, 52903.810 24/10/07,20:44:45,03,07,1, 11.9,1,1, 1.290, 10392.751, 361.473, 52903.776 24/10/07,20:44:45,04,07,1, 11.9,1,1, 1.290, 10392.784, 361.453, 52903.701 24/10/07,20:44:45,05,07,1, 11.9,1,1, 1.290, 10392.773, 361.462, 52903.791 24/10/07,20:44:45,06,07,1, 11.9,1,1, 1.290, 10392.762, 361.457, 52903.766 24/10/07,20:44:45,07,07,1, 11.9,1,1, 1.290, 10392.779, 361.435, 52903.736 24/10/07,20:44:45,08,07,1, 11.9,1,1, 1.290, 10392.787, 361.468, 52903.778 24/10/07,20:44:45,09,07,1, 11.9,1,1, 1.290, 10392.777, 361.434, 52903.670 24/10/07,20:44:45,10,07,1, 11.9,1,1, 1.290, 10392.781, 361.451, 52903.758 24/10/07,20:44:45,11,07,1, 11.9,1,1, 1.290, 10392.798, 361.411, 52903.789 24/10/07,20:44:45,12,07,1, 11.9,1,1, 1.290, 10392.766, 361.415, 52903.709 24/10/07,20:44:45,13,07,1, 11.9,1,1, 1.290, 10392.809, 361.427, 52903.756 24/10/07,20:44:45,14,07,1, 11.9,1,1, 1.290, 10392.777, 361.402, 52903.745 24/10/07,20:44:45,15,07,1, 11.9,1,1, 1.290, 10392.782, 361.409, 52903.731 24/10/07,20:44:45,16,07,1, 11.9,1,1, 1.290, 10392.806, 361.402, 52903.725 24/10/07,20:44:45,17,07,1, 11.9,1,1, 1.290, 10392.804, 361.390, 52903.684 24/10/07,20:44:45,18,07,1, 11.9,1,1, 1.290, 10392.772, 361.393, 52903.689 24/10/07,20:44:45,19,07,1, 11.9,1,1, 1.290, 10392.833, 361.362, 52903.715 24/10/07,20:44:46,00,07,1, 11.9,1,1, 1.299, 10392.828, 361.362, 52903.715 24/10/07,20:44:46,01,07,1, 11.9,1,1, 1.299, 10392.816, 361.371, 52903.666 24/10/07,20:44:46,02,07,1, 11.9,1,1, 1.299, 10392.803, 361.356, 52903.702 24/10/07,20:44:46,03,07,1, 11.9,1,1, 1.299, 10392.813, 361.347, 52903.614 24/10/07,20:44:46,04,07,1, 11.9,1,1, 1.299, 10392.822, 361.327, 52903.610 24/10/07,20:44:46,05,07,1, 11.9,1,1, 1.299, 10392.830, 361.345, 52903.756 24/10/07,20:44:46,06,07,1, 11.9,1,1, 1.299, 10392.818, 361.324, 52903.691 24/10/07,20:44:46,07,07,1, 11.9,1,1, 1.299, 10392.815, 361.337, 52903.694 24/10/07,20:44:46,08,07,1, 11.9,1,1, 1.299, 10392.792, 361.326, 52903.729 24/10/07,20:44:46,09,07,1, 11.9,1,1, 1.299, 10392.797, 361.312, 52903.668 24/10/07,20:44:46,10,07,1, 11.9,1,1, 1.299, 10392.812, 361.304, 52903.625 24/10/07,20:44:46,11,07,1, 11.9,1,1, 1.299, 10392.790, 361.311, 52903.698 24/10/07,20:44:46,12,07,1, 11.9,1,1, 1.299, 10392.803, 361.298, 52903.656 24/10/07,20:44:46,13,07,1, 11.9,1,1, 1.299, 10392.824, 361.310, 52903.728 24/10/07,20:44:46,14,07,1, 11.9,1,1, 1.299, 10392.814, 361.289, 52903.660 24/10/07,20:44:46,15,07,1, 11.9,1,1, 1.299, 10392.822, 361.258, 52903.544 24/10/07,20:44:46,16,07,1, 11.9,1,1, 1.299, 10392.810, 361.263, 52903.633 24/10/07,20:44:46,17,07,1, 11.9,1,1, 1.299, 10392.832, 361.248, 52903.623 24/10/07,20:44:46,18,07,1, 11.9,1,1, 1.299, 10392.804, 361.242, 52903.610 24/10/07,20:44:46,19,07,1, 11.9,1,1, 1.299, 10392.793, 361.245, 52903.649 24/10/07,20:44:47,00,07,1, 11.9,1,1, 1.294, 10392.786, 361.245, 52903.649 24/10/07,20:44:47,01,07,1, 11.9,1,1, 1.294, 10392.803, 361.216, 52903.611 24/10/07,20:44:47,02,07,1, 11.9,1,1, 1.294, 10392.811, 361.221, 52903.605 24/10/07,20:44:47,03,07,1, 11.9,1,1, 1.294, 10392.811, 361.218, 52903.588 24/10/07,20:44:47,04,07,1, 11.9,1,1, 1.294, 10392.819, 361.211, 52903.629 24/10/07,20:44:47,05,07,1, 11.9,1,1, 1.294, 10392.799, 361.195, 52903.613 24/10/07,20:44:47,06,07,1, 11.9,1,1, 1.294, 10392.806, 361.188, 52903.550 24/10/07,20:44:47,07,07,1, 11.9,1,1, 1.294, 10392.828, 361.205, 52903.503 24/10/07,20:44:47,08,07,1, 11.9,1,1, 1.294, 10392.823, 361.198, 52903.559 24/10/07,20:44:47,09,07,1, 11.9,1,1, 1.294, 10392.824, 361.186, 52903.566 24/10/07,20:44:47,10,07,1, 11.9,1,1, 1.294, 10392.824, 361.151, 52903.482 24/10/07,20:44:47,11,07,1, 11.9,1,1, 1.294, 10392.825, 361.160, 52903.568 24/10/07,20:44:47,12,07,1, 11.9,1,1, 1.294, 10392.823, 361.163, 52903.492 24/10/07,20:44:47,13,07,1, 11.9,1,1, 1.294, 10392.818, 361.133, 52903.490 24/10/07,20:44:47,14,07,1, 11.9,1,1, 1.294, 10392.832, 361.158, 52903.540 24/10/07,20:44:47,15,07,1, 11.9,1,1, 1.294, 10392.848, 361.136, 52903.551 24/10/07,20:44:47,16,07,1, 11.9,1,1, 1.294, 10392.843, 361.118, 52903.544 24/10/07,20:44:47,17,07,1, 11.9,1,1, 1.294, 10392.796, 361.128, 52903.508 24/10/07,20:44:47,18,07,1, 11.9,1,1, 1.294, 10392.818, 361.136, 52903.568 24/10/07,20:44:47,19,07,1, 11.9,1,1, 1.294, 10392.822, 361.111, 52903.441 24/10/07,20:44:48,00,08,1, 11.8,1,1, 1.300, 10392.820, 361.111, 52903.441 24/10/07,20:44:48,01,08,1, 11.8,1,1, 1.300, 10392.806, 361.128, 52903.477 24/10/07,20:44:48,02,08,1, 11.8,1,1, 1.300, 10392.817, 361.088, 52903.502 24/10/07,20:44:48,03,08,1, 11.8,1,1, 1.300, 10392.825, 361.091, 52903.557 24/10/07,20:44:48,04,08,1, 11.8,1,1, 1.300, 10392.822, 361.084, 52903.473 24/10/07,20:44:48,05,08,1, 11.8,1,1, 1.300, 10392.839, 361.095, 52903.555 24/10/07,20:44:48,06,08,1, 11.8,1,1, 1.300, 10392.817, 361.087, 52903.529 24/10/07,20:44:48,07,08,1, 11.8,1,1, 1.300, 10392.822, 361.069, 52903.417 24/10/07,20:44:48,08,08,1, 11.8,1,1, 1.300, 10392.804, 361.090, 52903.521 24/10/07,20:44:48,09,08,1, 11.8,1,1, 1.300, 10392.838, 361.083, 52903.508 24/10/07,20:44:48,10,08,1, 11.8,1,1, 1.300, 10392.825, 361.068, 52903.355 24/10/07,20:44:48,11,08,1, 11.8,1,1, 1.300, 10392.812, 361.071, 52903.505 24/10/07,20:44:48,12,08,1, 11.8,1,1, 1.300, 10392.828, 361.059, 52903.501 24/10/07,20:44:48,13,08,1, 11.8,1,1, 1.300, 10392.807, 361.046, 52903.410 24/10/07,20:44:48,14,08,1, 11.8,1,1, 1.300, 10392.838, 361.053, 52903.403 24/10/07,20:44:48,15,08,1, 11.8,1,1, 1.300, 10392.828, 361.032, 52903.466 24/10/07,20:44:48,16,08,1, 11.8,1,1, 1.300, 10392.833, 361.041, 52903.411 24/10/07,20:44:48,17,08,1, 11.8,1,1, 1.300, 10392.855, 361.045, 52903.402 24/10/07,20:44:48,18,08,1, 11.8,1,1, 1.300, 10392.840, 361.031, 52903.459 24/10/07,20:44:48,19,08,1, 11.8,1,1, 1.300, 10392.851, 361.049, 52903.395 24/10/07,20:44:49,00,08,1, 11.8,1,1, 1.292, 10392.845, 361.049, 52903.395 24/10/07,20:44:49,01,08,1, 11.8,1,1, 1.292, 10392.860, 361.069, 52903.452 24/10/07,20:44:49,02,08,1, 11.8,1,1, 1.292, 10392.850, 361.038, 52903.452 24/10/07,20:44:49,03,08,1, 11.8,1,1, 1.292, 10392.862, 361.029, 52903.439 24/10/07,20:44:49,04,08,1, 11.8,1,1, 1.292, 10392.851, 361.039, 52903.453 24/10/07,20:44:49,05,08,1, 11.8,1,1, 1.292, 10392.856, 361.047, 52903.414 24/10/07,20:44:49,06,08,1, 11.8,1,1, 1.292, 10392.883, 361.031, 52903.414 24/10/07,20:44:49,07,08,1, 11.8,1,1, 1.292, 10392.858, 361.034, 52903.418 24/10/07,20:44:49,08,08,1, 11.8,1,1, 1.292, 10392.891, 361.006, 52903.300 24/10/07,20:44:49,09,08,1, 11.8,1,1, 1.292, 10392.880, 361.024, 52903.378 24/10/07,20:44:49,10,08,1, 11.8,1,1, 1.292, 10392.878, 361.035, 52903.422 24/10/07,20:44:49,11,08,1, 11.8,1,1, 1.292, 10392.864, 361.011, 52903.344 24/10/07,20:44:49,12,08,1, 11.8,1,1, 1.292, 10392.887, 361.025, 52903.375 24/10/07,20:44:49,13,08,1, 11.8,1,1, 1.292, 10392.855, 361.027, 52903.335 24/10/07,20:44:49,14,08,1, 11.8,1,1, 1.292, 10392.924, 361.011, 52903.300 24/10/07,20:44:49,15,08,1, 11.8,1,1, 1.292, 10392.872, 361.037, 52903.469 24/10/07,20:44:49,16,08,1, 11.8,1,1, 1.292, 10392.851, 361.048, 52903.550 24/10/07,20:44:49,17,08,1, 11.8,1,1, 1.292, 10392.870, 361.031, 52903.297 24/10/07,20:44:49,18,08,1, 11.8,1,1, 1.292, 10392.897, 361.047, 52903.367 24/10/07,20:44:49,19,08,1, 11.8,1,1, 1.292, 10392.878, 361.030, 52903.347 24/10/07,20:44:50,00,07,1, 11.9,1,1, 1.294, 10392.870, 361.030, 52903.347 24/10/07,20:44:50,01,07,1, 11.9,1,1, 1.294, 10392.930, 361.040, 52903.331 24/10/07,20:44:50,02,07,1, 11.9,1,1, 1.294, 10392.916, 361.028, 52903.294 24/10/07,20:44:50,03,07,1, 11.9,1,1, 1.294, 10392.923, 361.044, 52903.286 24/10/07,20:44:50,04,07,1, 11.9,1,1, 1.294, 10392.923, 361.055, 52903.317 24/10/07,20:44:50,05,07,1, 11.9,1,1, 1.294, 10392.904, 361.052, 52903.345 24/10/07,20:44:50,06,07,1, 11.9,1,1, 1.294, 10392.930, 361.015, 52903.218 24/10/07,20:44:50,07,07,1, 11.9,1,1, 1.294, 10392.927, 361.025, 52903.287 24/10/07,20:44:50,08,07,1, 11.9,1,1, 1.294, 10392.956, 361.031, 52903.259 24/10/07,20:44:50,09,07,1, 11.9,1,1, 1.294, 10392.923, 361.022, 52903.230 24/10/07,20:44:50,10,07,1, 11.9,1,1, 1.294, 10392.933, 361.020, 52903.302 24/10/07,20:44:50,11,07,1, 11.9,1,1, 1.294, 10392.959, 361.029, 52903.268 24/10/07,20:44:50,12,07,1, 11.9,1,1, 1.294, 10392.957, 361.030, 52903.268 24/10/07,20:44:50,13,07,1, 11.9,1,1, 1.294, 10392.955, 361.028, 52903.336 24/10/07,20:44:50,14,07,1, 11.9,1,1, 1.294, 10392.961, 361.044, 52903.269 24/10/07,20:44:50,15,07,1, 11.9,1,1, 1.294, 10392.984, 361.051, 52903.321 24/10/07,20:44:50,16,07,1, 11.9,1,1, 1.294, 10392.963, 361.056, 52903.349 24/10/07,20:44:50,17,07,1, 11.9,1,1, 1.294, 10392.997, 361.039, 52903.235 24/10/07,20:44:50,18,07,1, 11.9,1,1, 1.294, 10392.989, 361.056, 52903.316 24/10/07,20:44:50,19,07,1, 11.9,1,1, 1.294, 10392.980, 361.073, 52903.333 24/10/07,20:44:51,00,07,1, 11.9,1,1, 1.296, 10392.978, 361.073, 52903.333 24/10/07,20:44:51,01,07,1, 11.9,1,1, 1.296, 10393.017, 361.041, 52903.247 24/10/07,20:44:51,02,07,1, 11.9,1,1, 1.296, 10393.026, 361.058, 52903.290 24/10/07,20:44:51,03,07,1, 11.9,1,1, 1.296, 10393.022, 361.052, 52903.206 24/10/07,20:44:51,04,07,1, 11.9,1,1, 1.296, 10393.002, 361.056, 52903.273 24/10/07,20:44:51,05,07,1, 11.9,1,1, 1.296, 10393.016, 361.048, 52903.313 24/10/07,20:44:51,06,07,1, 11.9,1,1, 1.296, 10393.025, 361.031, 52903.210 24/10/07,20:44:51,07,07,1, 11.9,1,1, 1.296, 10393.016, 361.046, 52903.246 24/10/07,20:44:51,08,07,1, 11.9,1,1, 1.296, 10393.016, 361.050, 52903.249 24/10/07,20:44:51,09,07,1, 11.9,1,1, 1.296, 10393.044, 361.028, 52903.238 24/10/07,20:44:51,10,07,1, 11.9,1,1, 1.296, 10393.051, 361.048, 52903.263 24/10/07,20:44:51,11,07,1, 11.9,1,1, 1.296, 10393.052, 361.053, 52903.226 24/10/07,20:44:51,12,07,1, 11.9,1,1, 1.296, 10393.073, 361.053, 52903.151 24/10/07,20:44:51,13,07,1, 11.9,1,1, 1.296, 10393.067, 361.066, 52903.241 24/10/07,20:44:51,14,07,1, 11.9,1,1, 1.296, 10393.079, 361.070, 52903.228 24/10/07,20:44:51,15,07,1, 11.9,1,1, 1.296, 10393.041, 361.052, 52903.138 24/10/07,20:44:51,16,07,1, 11.9,1,1, 1.296, 10393.061, 361.066, 52903.269 24/10/07,20:44:51,17,07,1, 11.9,1,1, 1.296, 10393.050, 361.052, 52903.192 24/10/07,20:44:51,18,07,1, 11.9,1,1, 1.296, 10393.075, 361.058, 52903.158 24/10/07,20:44:51,19,07,1, 11.9,1,1, 1.296, 10393.053, 361.041, 52903.249 24/10/07,20:44:52,00,08,1, 11.9,1,1, 1.299, 10393.045, 361.041, 52903.249 24/10/07,20:44:52,01,08,1, 11.9,1,1, 1.299, 10393.076, 361.055, 52903.129 24/10/07,20:44:52,02,08,1, 11.9,1,1, 1.299, 10393.078, 361.045, 52903.212 24/10/07,20:44:52,03,08,1, 11.9,1,1, 1.299, 10393.089, 361.048, 52903.194 24/10/07,20:44:52,04,08,1, 11.9,1,1, 1.299, 10393.064, 361.040, 52903.159 24/10/07,20:44:52,05,08,1, 11.9,1,1, 1.299, 10393.087, 361.046, 52903.223 24/10/07,20:44:52,06,08,1, 11.9,1,1, 1.299, 10393.083, 361.058, 52903.157 24/10/07,20:44:52,07,08,1, 11.9,1,1, 1.299, 10393.090, 361.049, 52903.033 24/10/07,20:44:52,08,08,1, 11.9,1,1, 1.299, 10393.107, 361.049, 52903.150 24/10/07,20:44:52,09,08,1, 11.9,1,1, 1.299, 10393.076, 361.059, 52903.173 24/10/07,20:44:52,10,08,1, 11.9,1,1, 1.299, 10393.124, 361.047, 52903.025 24/10/07,20:44:52,11,08,1, 11.9,1,1, 1.299, 10393.138, 361.044, 52903.156 24/10/07,20:44:52,12,08,1, 11.9,1,1, 1.299, 10393.118, 361.044, 52903.109 24/10/07,20:44:52,13,08,1, 11.9,1,1, 1.299, 10393.122, 361.014, 52903.073 24/10/07,20:44:52,14,08,1, 11.9,1,1, 1.299, 10393.105, 361.038, 52903.089 24/10/07,20:44:52,15,08,1, 11.9,1,1, 1.299, 10393.140, 361.010, 52902.977 24/10/07,20:44:52,16,08,1, 11.9,1,1, 1.299, 10393.097, 361.034, 52902.888 24/10/07,20:44:52,17,08,1, 11.9,1,1, 1.299, 10393.102, 361.014, 52903.171 24/10/07,20:44:52,18,08,1, 11.9,1,1, 1.299, 10393.101, 361.004, 52903.098 24/10/07,20:44:52,19,08,1, 11.9,1,1, 1.299, 10393.128, 361.008, 52903.046 24/10/07,20:44:53,00,07,1, 11.9,1,1, 1.300, 10393.120, 361.008, 52903.046 24/10/07,20:44:53,01,07,1, 11.9,1,1, 1.300, 10393.107, 360.997, 52903.030 24/10/07,20:44:53,02,07,1, 11.9,1,1, 1.300, 10393.140, 360.997, 52903.078 24/10/07,20:44:53,03,07,1, 11.9,1,1, 1.300, 10393.121, 361.020, 52903.052 24/10/07,20:44:53,04,07,1, 11.9,1,1, 1.300, 10393.155, 360.999, 52903.017 24/10/07,20:44:53,05,07,1, 11.9,1,1, 1.300, 10393.173, 360.991, 52902.998 24/10/07,20:44:53,06,07,1, 11.9,1,1, 1.300, 10393.135, 361.019, 52903.051 24/10/07,20:44:53,07,07,1, 11.9,1,1, 1.300, 10393.133, 361.014, 52902.976 24/10/07,20:44:53,08,07,1, 11.9,1,1, 1.300, 10393.150, 360.983, 52903.051 24/10/07,20:44:53,09,07,1, 11.9,1,1, 1.300, 10393.155, 360.980, 52903.016 24/10/07,20:44:53,10,07,1, 11.9,1,1, 1.300, 10393.151, 360.987, 52902.975 24/10/07,20:44:53,11,07,1, 11.9,1,1, 1.300, 10393.158, 360.950, 52902.944 24/10/07,20:44:53,12,07,1, 11.9,1,1, 1.300, 10393.156, 360.977, 52903.101 24/10/07,20:44:53,13,07,1, 11.9,1,1, 1.300, 10393.166, 360.945, 52902.943 24/10/07,20:44:53,14,07,1, 11.9,1,1, 1.300, 10393.184, 360.959, 52902.940 24/10/07,20:44:53,15,07,1, 11.9,1,1, 1.300, 10393.180, 360.962, 52903.021 24/10/07,20:44:53,16,07,1, 11.9,1,1, 1.300, 10393.186, 360.953, 52902.920 24/10/07,20:44:53,17,07,1, 11.9,1,1, 1.300, 10393.173, 360.947, 52902.953 24/10/07,20:44:53,18,07,1, 11.9,1,1, 1.300, 10393.193, 360.962, 52903.009 24/10/07,20:44:53,19,07,1, 11.9,1,1, 1.300, 10393.170, 360.945, 52902.970 24/10/07,20:44:54,00,08,1, 11.8,1,1, 1.295, 10393.170, 360.945, 52902.970 24/10/07,20:44:54,01,08,1, 11.8,1,1, 1.295, 10393.160, 360.965, 52903.217 24/10/07,20:44:54,02,08,1, 11.8,1,1, 1.295, 10393.208, 360.922, 52902.972 24/10/07,20:44:54,03,08,1, 11.8,1,1, 1.295, 10393.214, 360.919, 52902.962 24/10/07,20:44:54,04,08,1, 11.8,1,1, 1.295, 10393.199, 360.901, 52902.974 24/10/07,20:44:54,05,08,1, 11.8,1,1, 1.295, 10393.230, 360.912, 52902.926 24/10/07,20:44:54,06,08,1, 11.8,1,1, 1.295, 10393.242, 360.895, 52902.919 24/10/07,20:44:54,07,08,1, 11.8,1,1, 1.295, 10393.223, 360.877, 52902.944 24/10/07,20:44:54,08,08,1, 11.8,1,1, 1.295, 10393.258, 360.872, 52902.886 24/10/07,20:44:54,09,08,1, 11.8,1,1, 1.295, 10393.251, 360.871, 52902.855 24/10/07,20:44:54,10,08,1, 11.8,1,1, 1.295, 10393.247, 360.863, 52902.922 24/10/07,20:44:54,11,08,1, 11.8,1,1, 1.295, 10393.262, 360.847, 52902.830 24/10/07,20:44:54,12,08,1, 11.8,1,1, 1.295, 10393.289, 360.843, 52902.872 24/10/07,20:44:54,13,08,1, 11.8,1,1, 1.295, 10393.286, 360.843, 52902.891 24/10/07,20:44:54,14,08,1, 11.8,1,1, 1.295, 10393.308, 360.856, 52902.844 24/10/07,20:44:54,15,08,1, 11.8,1,1, 1.295, 10393.312, 360.826, 52902.857 24/10/07,20:44:54,16,08,1, 11.8,1,1, 1.295, 10393.274, 360.827, 52902.912 24/10/07,20:44:54,17,08,1, 11.8,1,1, 1.295, 10393.308, 360.823, 52902.822 24/10/07,20:44:54,18,08,1, 11.8,1,1, 1.295, 10393.314, 360.792, 52902.853 24/10/07,20:44:54,19,08,1, 11.8,1,1, 1.295, 10393.303, 360.809, 52902.887 24/10/07,20:44:55,00,08,1, 11.9,1,1, 1.295, 10393.295, 360.809, 52902.887 24/10/07,20:44:55,01,08,1, 11.9,1,1, 1.295, 10393.342, 360.775, 52902.785 24/10/07,20:44:55,02,08,1, 11.9,1,1, 1.295, 10393.313, 360.807, 52902.889 24/10/07,20:44:55,03,08,1, 11.9,1,1, 1.295, 10393.335, 360.790, 52902.758 24/10/07,20:44:55,04,08,1, 11.9,1,1, 1.295, 10393.344, 360.787, 52902.835 24/10/07,20:44:55,05,08,1, 11.9,1,1, 1.295, 10393.339, 360.770, 52902.798 24/10/07,20:44:55,06,08,1, 11.9,1,1, 1.295, 10393.360, 360.763, 52902.727 24/10/07,20:44:55,07,08,1, 11.9,1,1, 1.295, 10393.367, 360.763, 52902.848 24/10/07,20:44:55,08,08,1, 11.9,1,1, 1.295, 10393.377, 360.732, 52902.776 24/10/07,20:44:55,09,08,1, 11.9,1,1, 1.295, 10393.376, 360.726, 52902.681 24/10/07,20:44:55,10,08,1, 11.9,1,1, 1.295, 10393.373, 360.740, 52902.852 24/10/07,20:44:55,11,08,1, 11.9,1,1, 1.295, 10393.398, 360.716, 52902.796 24/10/07,20:44:55,12,08,1, 11.9,1,1, 1.295, 10393.399, 360.722, 52902.787 24/10/07,20:44:55,13,08,1, 11.9,1,1, 1.295, 10393.430, 360.712, 52902.787 24/10/07,20:44:55,14,08,1, 11.9,1,1, 1.295, 10393.391, 360.717, 52902.778 24/10/07,20:44:55,15,08,1, 11.9,1,1, 1.295, 10393.435, 360.684, 52902.721 24/10/07,20:44:55,16,08,1, 11.9,1,1, 1.295, 10393.413, 360.664, 52902.707 24/10/07,20:44:55,17,08,1, 11.9,1,1, 1.295, 10393.420, 360.652, 52902.688 24/10/07,20:44:55,18,08,1, 11.9,1,1, 1.295, 10393.449, 360.644, 52902.637 24/10/07,20:44:55,19,08,1, 11.9,1,1, 1.295, 10393.425, 360.650, 52902.743 24/10/07,20:44:56,00,08,1, 12.0,1,1, 1.294, 10393.420, 360.650, 52902.743 24/10/07,20:44:56,01,08,1, 12.0,1,1, 1.294, 10393.433, 360.618, 52902.613 24/10/07,20:44:56,02,08,1, 12.0,1,1, 1.294, 10393.453, 360.611, 52902.724 24/10/07,20:44:56,03,08,1, 12.0,1,1, 1.294, 10393.416, 360.600, 52902.674 24/10/07,20:44:56,04,08,1, 12.0,1,1, 1.294, 10393.430, 360.598, 52902.605 24/10/07,20:44:56,05,08,1, 12.0,1,1, 1.294, 10393.439, 360.616, 52902.778 24/10/07,20:44:56,06,08,1, 12.0,1,1, 1.294, 10393.434, 360.587, 52902.657 24/10/07,20:44:56,07,08,1, 12.0,1,1, 1.294, 10393.451, 360.571, 52902.665 24/10/07,20:44:56,08,08,1, 12.0,1,1, 1.294, 10393.448, 360.542, 52902.653 24/10/07,20:44:56,09,08,1, 12.0,1,1, 1.294, 10393.462, 360.531, 52902.379 24/10/07,20:44:56,10,08,1, 12.0,1,1, 1.294, 10393.437, 360.543, 52902.656 24/10/07,20:44:56,11,08,1, 12.0,1,1, 1.294, 10393.438, 360.536, 52902.685 24/10/07,20:44:56,12,08,1, 12.0,1,1, 1.294, 10393.468, 360.536, 52902.647 24/10/07,20:44:56,13,08,1, 12.0,1,1, 1.294, 10393.478, 360.487, 52902.515 24/10/07,20:44:56,14,08,1, 12.0,1,1, 1.294, 10393.478, 360.496, 52902.596 24/10/07,20:44:56,15,08,1, 12.0,1,1, 1.294, 10393.488, 360.490, 52902.584 24/10/07,20:44:56,16,08,1, 12.0,1,1, 1.294, 10393.504, 360.486, 52902.529 24/10/07,20:44:56,17,08,1, 12.0,1,1, 1.294, 10393.490, 360.455, 52902.597 24/10/07,20:44:56,18,08,1, 12.0,1,1, 1.294, 10393.508, 360.458, 52902.576 24/10/07,20:44:56,19,08,1, 12.0,1,1, 1.294, 10393.511, 360.441, 52902.496 24/10/07,20:44:57,00,08,1, 11.9,1,1, 1.291, 10393.504, 360.441, 52902.496 24/10/07,20:44:57,01,08,1, 11.9,1,1, 1.291, 10393.503, 360.430, 52902.571 24/10/07,20:44:57,02,08,1, 11.9,1,1, 1.291, 10393.532, 360.486, 52902.692 24/10/07,20:44:57,03,08,1, 11.9,1,1, 1.291, 10393.498, 360.491, 52902.920 24/10/07,20:44:57,04,08,1, 11.9,1,1, 1.291, 10393.513, 360.464, 52902.735 24/10/07,20:44:57,05,08,1, 11.9,1,1, 1.291, 10393.517, 360.442, 52902.738 24/10/07,20:44:57,06,08,1, 11.9,1,1, 1.291, 10393.519, 360.451, 52902.836 24/10/07,20:44:57,07,08,1, 11.9,1,1, 1.291, 10393.524, 360.426, 52902.667 24/10/07,20:44:57,08,08,1, 11.9,1,1, 1.291, 10393.522, 360.401, 52902.694 24/10/07,20:44:57,09,08,1, 11.9,1,1, 1.291, 10393.543, 360.416, 52902.694 24/10/07,20:44:57,10,08,1, 11.9,1,1, 1.291, 10393.553, 360.388, 52902.621 24/10/07,20:44:57,11,08,1, 11.9,1,1, 1.291, 10393.565, 360.408, 52902.715 24/10/07,20:44:57,12,08,1, 11.9,1,1, 1.291, 10393.538, 360.390, 52902.711 24/10/07,20:44:57,13,08,1, 11.9,1,1, 1.291, 10393.567, 360.367, 52902.610 24/10/07,20:44:57,14,08,1, 11.9,1,1, 1.291, 10393.543, 360.358, 52902.727 24/10/07,20:44:57,15,08,1, 11.9,1,1, 1.291, 10393.532, 360.335, 52902.625 24/10/07,20:44:57,16,08,1, 11.9,1,1, 1.291, 10393.539, 360.338, 52902.622 24/10/07,20:44:57,17,08,1, 11.9,1,1, 1.291, 10393.554, 360.329, 52902.766 24/10/07,20:44:57,18,08,1, 11.9,1,1, 1.291, 10393.527, 360.323, 52902.631 24/10/07,20:44:57,19,08,1, 11.9,1,1, 1.291, 10393.541, 360.309, 52902.568 24/10/07,20:44:58,00,08,1, 11.8,1,1, 1.292, 10393.537, 360.309, 52902.568 24/10/07,20:44:58,01,08,1, 11.8,1,1, 1.292, 10393.555, 360.264, 52902.590 24/10/07,20:44:58,02,08,1, 11.8,1,1, 1.292, 10393.563, 360.275, 52902.587 24/10/07,20:44:58,03,08,1, 11.8,1,1, 1.292, 10393.555, 360.272, 52902.615 24/10/07,20:44:58,04,08,1, 11.8,1,1, 1.292, 10393.546, 360.272, 52902.552 24/10/07,20:44:58,05,08,1, 11.8,1,1, 1.292, 10393.555, 360.239, 52902.607 24/10/07,20:44:58,06,08,1, 11.8,1,1, 1.292, 10393.532, 360.228, 52902.619 24/10/07,20:44:58,07,08,1, 11.8,1,1, 1.292, 10393.564, 360.222, 52902.499 24/10/07,20:44:58,08,08,1, 11.8,1,1, 1.292, 10393.562, 360.219, 52902.522 24/10/07,20:44:58,09,08,1, 11.8,1,1, 1.292, 10393.565, 360.198, 52902.509 24/10/07,20:44:58,10,08,1, 11.8,1,1, 1.292, 10393.551, 360.192, 52902.515 24/10/07,20:44:58,11,08,1, 11.8,1,1, 1.292, 10393.536, 360.210, 52902.608 24/10/07,20:44:58,12,08,1, 11.8,1,1, 1.292, 10393.559, 360.175, 52902.450 24/10/07,20:44:58,13,08,1, 11.8,1,1, 1.292, 10393.542, 360.140, 52902.467 24/10/07,20:44:58,14,08,1, 11.8,1,1, 1.292, 10393.548, 360.138, 52902.516 24/10/07,20:44:58,15,08,1, 11.8,1,1, 1.292, 10393.524, 360.158, 52902.455 24/10/07,20:44:58,16,08,1, 11.8,1,1, 1.292, 10393.540, 360.149, 52902.438 24/10/07,20:44:58,17,08,1, 11.8,1,1, 1.292, 10393.516, 360.138, 52902.448 24/10/07,20:44:58,18,08,1, 11.8,1,1, 1.292, 10393.524, 360.121, 52902.422 24/10/07,20:44:58,19,08,1, 11.8,1,1, 1.292, 10393.511, 360.125, 52902.457 24/10/07,20:44:59,00,08,1, 11.9,1,1, 1.289, 10393.504, 360.125, 52902.457 24/10/07,20:44:59,01,08,1, 11.9,1,1, 1.289, 10393.524, 360.081, 52902.346 24/10/07,20:44:59,02,08,1, 11.9,1,1, 1.289, 10393.500, 360.111, 52902.475 24/10/07,20:44:59,03,08,1, 11.9,1,1, 1.289, 10393.530, 360.085, 52902.447 24/10/07,20:44:59,04,08,1, 11.9,1,1, 1.289, 10393.545, 360.123, 52902.404 24/10/07,20:44:59,05,08,1, 11.9,1,1, 1.289, 10393.532, 360.095, 52902.408 24/10/07,20:44:59,06,08,1, 11.9,1,1, 1.289, 10393.524, 360.097, 52902.442 24/10/07,20:44:59,07,08,1, 11.9,1,1, 1.289, 10393.510, 360.085, 52902.443 24/10/07,20:44:59,08,08,1, 11.9,1,1, 1.289, 10393.532, 360.061, 52902.386 24/10/07,20:44:59,09,08,1, 11.9,1,1, 1.289, 10393.518, 360.078, 52902.399 24/10/07,20:44:59,10,08,1, 11.9,1,1, 1.289, 10393.515, 360.055, 52902.362 24/10/07,20:44:59,11,08,1, 11.9,1,1, 1.289, 10393.515, 360.083, 52902.364 24/10/07,20:44:59,12,08,1, 11.9,1,1, 1.289, 10393.525, 360.052, 52902.381 24/10/07,20:44:59,13,08,1, 11.9,1,1, 1.289, 10393.498, 360.060, 52902.379 24/10/07,20:44:59,14,08,1, 11.9,1,1, 1.289, 10393.504, 360.049, 52902.413 24/10/07,20:44:59,15,08,1, 11.9,1,1, 1.289, 10393.494, 360.042, 52902.299 24/10/07,20:44:59,16,08,1, 11.9,1,1, 1.289, 10393.493, 360.057, 52902.328 24/10/07,20:44:59,17,08,1, 11.9,1,1, 1.289, 10393.481, 360.045, 52902.376 24/10/07,20:44:59,18,08,1, 11.9,1,1, 1.289, 10393.482, 360.071, 52902.375 24/10/07,20:44:59,19,08,1, 11.9,1,1, 1.289, 10393.512, 360.041, 52902.314 24/10/07,20:45:00,00,08,1, 11.9,1,1, 1.295, 10393.504, 360.041, 52902.314 24/10/07,20:45:00,01,08,1, 11.9,1,1, 1.295, 10393.464, 360.035, 52902.307 24/10/07,20:45:00,02,08,1, 11.9,1,1, 1.295, 10393.473, 360.001, 52902.163 24/10/07,20:45:00,03,08,1, 11.9,1,1, 1.295, 10393.451, 359.965, 52902.124 24/10/07,20:45:00,04,08,1, 11.9,1,1, 1.295, 10393.482, 359.972, 52902.078 24/10/07,20:45:00,05,08,1, 11.9,1,1, 1.295, 10393.430, 359.962, 52902.058 24/10/07,20:45:00,06,08,1, 11.9,1,1, 1.295, 10393.476, 359.939, 52902.008 24/10/07,20:45:00,07,08,1, 11.9,1,1, 1.295, 10393.424, 359.989, 52902.148 24/10/07,20:45:00,08,08,1, 11.9,1,1, 1.295, 10393.457, 359.986, 52902.036 24/10/07,20:45:00,09,08,1, 11.9,1,1, 1.295, 10393.431, 359.976, 52902.128 24/10/07,20:45:00,10,08,1, 11.9,1,1, 1.295, 10393.452, 360.002, 52902.132 24/10/07,20:45:00,11,08,1, 11.9,1,1, 1.295, 10393.472, 359.995, 52902.121 24/10/07,20:45:00,12,08,1, 11.9,1,1, 1.295, 10393.442, 359.982, 52902.026 24/10/07,20:45:00,13,08,1, 11.9,1,1, 1.295, 10393.454, 359.969, 52902.084 24/10/07,20:45:00,14,08,1, 11.9,1,1, 1.295, 10393.464, 359.983, 52902.047 24/10/07,20:45:00,15,08,1, 11.9,1,1, 1.295, 10393.445, 359.995, 52902.029 24/10/07,20:45:00,16,08,1, 11.9,1,1, 1.295, 10393.429, 359.958, 52902.051 24/10/07,20:45:00,17,08,1, 11.9,1,1, 1.295, 10393.412, 359.957, 52902.050 24/10/07,20:45:00,18,08,1, 11.9,1,1, 1.295, 10393.436, 359.984, 52902.049 24/10/07,20:45:00,19,08,1, 11.9,1,1, 1.295, 10393.440, 359.982, 52902.062 24/10/07,20:45:01,00,08,1, 11.9,1,1, 1.298, 10393.437, 359.982, 52902.062 24/10/07,20:45:01,01,08,1, 11.9,1,1, 1.298, 10393.431, 359.972, 52902.015 24/10/07,20:45:01,02,08,1, 11.9,1,1, 1.298, 10393.420, 359.982, 52901.972 24/10/07,20:45:01,03,08,1, 11.9,1,1, 1.298, 10393.452, 359.988, 52902.045 24/10/07,20:45:01,04,08,1, 11.9,1,1, 1.298, 10393.424, 359.991, 52901.938 24/10/07,20:45:01,05,08,1, 11.9,1,1, 1.298, 10393.432, 359.974, 52901.967 24/10/07,20:45:01,06,08,1, 11.9,1,1, 1.298, 10393.466, 359.960, 52902.052 24/10/07,20:45:01,07,08,1, 11.9,1,1, 1.298, 10393.444, 359.969, 52901.945 24/10/07,20:45:01,08,08,1, 11.9,1,1, 1.298, 10393.415, 359.964, 52902.008 24/10/07,20:45:01,09,08,1, 11.9,1,1, 1.298, 10393.405, 359.976, 52901.924 24/10/07,20:45:01,10,08,1, 11.9,1,1, 1.298, 10393.442, 359.954, 52901.982 24/10/07,20:45:01,11,08,1, 11.9,1,1, 1.298, 10393.442, 359.967, 52901.974 24/10/07,20:45:01,12,08,1, 11.9,1,1, 1.298, 10393.423, 359.946, 52901.967 24/10/07,20:45:01,13,08,1, 11.9,1,1, 1.298, 10393.435, 359.983, 52901.991 24/10/07,20:45:01,14,08,1, 11.9,1,1, 1.298, 10393.424, 359.971, 52901.913 24/10/07,20:45:01,15,08,1, 11.9,1,1, 1.298, 10393.425, 359.978, 52901.926 24/10/07,20:45:01,16,08,1, 11.9,1,1, 1.298, 10393.440, 359.978, 52901.962 24/10/07,20:45:01,17,08,1, 11.9,1,1, 1.298, 10393.441, 359.956, 52901.901 24/10/07,20:45:01,18,08,1, 11.9,1,1, 1.298, 10393.446, 359.950, 52901.894 24/10/07,20:45:01,19,08,1, 11.9,1,1, 1.298, 10393.447, 359.939, 52901.920 24/10/07,20:45:02,00,08,1, 11.9,1,1, 1.296, 10393.445, 359.939, 52901.920 24/10/07,20:45:02,01,08,1, 11.9,1,1, 1.296, 10393.420, 359.944, 52901.895 24/10/07,20:45:02,02,08,1, 11.9,1,1, 1.296, 10393.463, 359.964, 52901.909 24/10/07,20:45:02,03,08,1, 11.9,1,1, 1.296, 10393.474, 359.939, 52901.962 24/10/07,20:45:02,04,08,1, 11.9,1,1, 1.296, 10393.432, 359.934, 52901.944 24/10/07,20:45:02,05,08,1, 11.9,1,1, 1.296, 10393.430, 359.925, 52901.907 24/10/07,20:45:02,06,08,1, 11.9,1,1, 1.296, 10393.458, 359.948, 52901.905 24/10/07,20:45:02,07,08,1, 11.9,1,1, 1.296, 10393.443, 359.956, 52901.887 24/10/07,20:45:02,08,08,1, 11.9,1,1, 1.296, 10393.428, 359.943, 52901.821 24/10/07,20:45:02,09,08,1, 11.9,1,1, 1.296, 10393.421, 359.948, 52901.857 24/10/07,20:45:02,10,08,1, 11.9,1,1, 1.296, 10393.405, 359.958, 52901.854 24/10/07,20:45:02,11,08,1, 11.9,1,1, 1.296, 10393.424, 359.933, 52901.831 24/10/07,20:45:02,12,08,1, 11.9,1,1, 1.296, 10393.442, 359.927, 52901.769 24/10/07,20:45:02,13,08,1, 11.9,1,1, 1.296, 10393.432, 359.942, 52901.824 24/10/07,20:45:02,14,08,1, 11.9,1,1, 1.296, 10393.452, 359.934, 52901.854 24/10/07,20:45:02,15,08,1, 11.9,1,1, 1.296, 10393.426, 359.958, 52901.837 24/10/07,20:45:02,16,08,1, 11.9,1,1, 1.296, 10393.477, 359.958, 52901.865 24/10/07,20:45:02,17,08,1, 11.9,1,1, 1.296, 10393.407, 359.953, 52901.854 24/10/07,20:45:02,18,08,1, 11.9,1,1, 1.296, 10393.447, 359.953, 52901.801 24/10/07,20:45:02,19,08,1, 11.9,1,1, 1.296, 10393.445, 359.983, 52901.908 24/10/07,20:45:03,00,08,1, 11.9,1,1, 1.295, 10393.437, 359.983, 52901.908 24/10/07,20:45:03,01,08,1, 11.9,1,1, 1.295, 10393.441, 359.944, 52901.759 24/10/07,20:45:03,02,08,1, 11.9,1,1, 1.295, 10393.425, 359.942, 52901.763 24/10/07,20:45:03,03,08,1, 11.9,1,1, 1.295, 10393.437, 359.961, 52901.793 24/10/07,20:45:03,04,08,1, 11.9,1,1, 1.295, 10393.427, 359.965, 52901.740 24/10/07,20:45:03,05,08,1, 11.9,1,1, 1.295, 10393.415, 359.965, 52901.747 24/10/07,20:45:03,06,08,1, 11.9,1,1, 1.295, 10393.439, 359.974, 52901.692 24/10/07,20:45:03,07,08,1, 11.9,1,1, 1.295, 10393.441, 359.967, 52901.734 24/10/07,20:45:03,08,08,1, 11.9,1,1, 1.295, 10393.435, 359.992, 52901.712 24/10/07,20:45:03,09,08,1, 11.9,1,1, 1.295, 10393.432, 359.974, 52901.716 24/10/07,20:45:03,10,08,1, 11.9,1,1, 1.295, 10393.453, 359.973, 52901.685 24/10/07,20:45:03,11,08,1, 11.9,1,1, 1.295, 10393.462, 359.971, 52901.717 24/10/07,20:45:03,12,08,1, 11.9,1,1, 1.295, 10393.446, 359.984, 52901.650 24/10/07,20:45:03,13,08,1, 11.9,1,1, 1.295, 10393.452, 359.959, 52901.629 24/10/07,20:45:03,14,08,1, 11.9,1,1, 1.295, 10393.470, 359.961, 52901.679 24/10/07,20:45:03,15,08,1, 11.9,1,1, 1.295, 10393.458, 359.960, 52901.655 24/10/07,20:45:03,16,08,1, 11.9,1,1, 1.295, 10393.467, 359.975, 52901.648 24/10/07,20:45:03,17,08,1, 11.9,1,1, 1.295, 10393.461, 359.981, 52901.640 24/10/07,20:45:03,18,08,1, 11.9,1,1, 1.295, 10393.484, 359.966, 52901.641 24/10/07,20:45:03,19,08,1, 11.9,1,1, 1.295, 10393.463, 359.979, 52901.652 24/10/07,20:45:04,00,08,1, 11.9,1,1, 1.292, 10393.462, 359.979, 52901.652 24/10/07,20:45:04,01,08,1, 11.9,1,1, 1.292, 10393.473, 359.973, 52901.665 24/10/07,20:45:04,02,08,1, 11.9,1,1, 1.292, 10393.460, 359.970, 52901.645 24/10/07,20:45:04,03,08,1, 11.9,1,1, 1.292, 10393.503, 359.977, 52901.604 24/10/07,20:45:04,04,08,1, 11.9,1,1, 1.292, 10393.471, 359.959, 52901.577 24/10/07,20:45:04,05,08,1, 11.9,1,1, 1.292, 10393.486, 359.972, 52901.615 24/10/07,20:45:04,06,08,1, 11.9,1,1, 1.292, 10393.491, 359.984, 52901.606 24/10/07,20:45:04,07,08,1, 11.9,1,1, 1.292, 10393.487, 359.973, 52901.634 24/10/07,20:45:04,08,08,1, 11.9,1,1, 1.292, 10393.488, 359.991, 52901.616 24/10/07,20:45:04,09,08,1, 11.9,1,1, 1.292, 10393.506, 359.978, 52901.521 24/10/07,20:45:04,10,08,1, 11.9,1,1, 1.292, 10393.469, 359.992, 52901.589 24/10/07,20:45:04,11,08,1, 11.9,1,1, 1.292, 10393.500, 359.991, 52901.556 24/10/07,20:45:04,12,08,1, 11.9,1,1, 1.292, 10393.527, 360.008, 52901.570 24/10/07,20:45:04,13,08,1, 11.9,1,1, 1.292, 10393.520, 360.020, 52901.532 24/10/07,20:45:04,14,08,1, 11.9,1,1, 1.292, 10393.540, 359.959, 52901.582 24/10/07,20:45:04,15,08,1, 11.9,1,1, 1.292, 10393.514, 359.949, 52901.511 24/10/07,20:45:04,16,08,1, 11.9,1,1, 1.292, 10393.520, 359.983, 52901.518 24/10/07,20:45:04,17,08,1, 11.9,1,1, 1.292, 10393.552, 359.975, 52901.525 24/10/07,20:45:04,18,08,1, 11.9,1,1, 1.292, 10393.564, 359.981, 52901.490 24/10/07,20:45:04,19,08,1, 11.9,1,1, 1.292, 10393.562, 360.010, 52901.517 24/10/07,20:45:05,00,07,1, 11.9,1,1, 1.291, 10393.554, 360.010, 52901.517 24/10/07,20:45:05,01,07,1, 11.9,1,1, 1.291, 10393.571, 360.012, 52901.451 24/10/07,20:45:05,02,07,1, 11.9,1,1, 1.291, 10393.538, 359.983, 52901.419 24/10/07,20:45:05,03,07,1, 11.9,1,1, 1.291, 10393.572, 360.020, 52901.493 24/10/07,20:45:05,04,07,1, 11.9,1,1, 1.291, 10393.589, 359.992, 52901.434 24/10/07,20:45:05,05,07,1, 11.9,1,1, 1.291, 10393.590, 360.000, 52901.427 24/10/07,20:45:05,06,07,1, 11.9,1,1, 1.291, 10393.580, 360.015, 52901.489 24/10/07,20:45:05,07,07,1, 11.9,1,1, 1.291, 10393.596, 360.006, 52901.511 24/10/07,20:45:05,08,07,1, 11.9,1,1, 1.291, 10393.602, 360.010, 52901.429 24/10/07,20:45:05,09,07,1, 11.9,1,1, 1.291, 10393.614, 360.027, 52901.406 24/10/07,20:45:05,10,07,1, 11.9,1,1, 1.291, 10393.619, 360.019, 52901.495 24/10/07,20:45:05,11,07,1, 11.9,1,1, 1.291, 10393.625, 360.007, 52901.405 24/10/07,20:45:05,12,07,1, 11.9,1,1, 1.291, 10393.618, 360.010, 52901.472 24/10/07,20:45:05,13,07,1, 11.9,1,1, 1.291, 10393.649, 360.021, 52901.426 24/10/07,20:45:05,14,07,1, 11.9,1,1, 1.291, 10393.654, 359.999, 52901.405 24/10/07,20:45:05,15,07,1, 11.9,1,1, 1.291, 10393.671, 360.030, 52901.384 24/10/07,20:45:05,16,07,1, 11.9,1,1, 1.291, 10393.652, 360.042, 52901.479 24/10/07,20:45:05,17,07,1, 11.9,1,1, 1.291, 10393.669, 360.005, 52901.324 24/10/07,20:45:05,18,07,1, 11.9,1,1, 1.291, 10393.687, 360.029, 52901.420 24/10/07,20:45:05,19,07,1, 11.9,1,1, 1.291, 10393.675, 360.008, 52901.324 24/10/07,20:45:06,00,07,1, 11.9,1,1, 1.296, 10393.671, 360.008, 52901.324 24/10/07,20:45:06,01,07,1, 11.9,1,1, 1.296, 10393.727, 360.006, 52901.315 24/10/07,20:45:06,02,07,1, 11.9,1,1, 1.296, 10393.729, 360.030, 52901.361 24/10/07,20:45:06,03,07,1, 11.9,1,1, 1.296, 10393.712, 360.040, 52901.305 24/10/07,20:45:06,04,07,1, 11.9,1,1, 1.296, 10393.747, 360.036, 52901.286 24/10/07,20:45:06,05,07,1, 11.9,1,1, 1.296, 10393.746, 360.031, 52901.328 24/10/07,20:45:06,06,07,1, 11.9,1,1, 1.296, 10393.742, 360.037, 52901.330 24/10/07,20:45:06,07,07,1, 11.9,1,1, 1.296, 10393.744, 360.032, 52901.320 24/10/07,20:45:06,08,07,1, 11.9,1,1, 1.296, 10393.754, 360.052, 52901.336 24/10/07,20:45:06,09,07,1, 11.9,1,1, 1.296, 10393.782, 360.027, 52901.325 24/10/07,20:45:06,10,07,1, 11.9,1,1, 1.296, 10393.792, 360.042, 52901.256 24/10/07,20:45:06,11,07,1, 11.9,1,1, 1.296, 10393.787, 360.051, 52901.254 24/10/07,20:45:06,12,07,1, 11.9,1,1, 1.296, 10393.791, 360.056, 52901.273 24/10/07,20:45:06,13,07,1, 11.9,1,1, 1.296, 10393.813, 360.063, 52901.266 24/10/07,20:45:06,14,07,1, 11.9,1,1, 1.296, 10393.790, 360.063, 52901.239 24/10/07,20:45:06,15,07,1, 11.9,1,1, 1.296, 10393.806, 360.043, 52901.269 24/10/07,20:45:06,16,07,1, 11.9,1,1, 1.296, 10393.833, 360.058, 52901.241 24/10/07,20:45:06,17,07,1, 11.9,1,1, 1.296, 10393.834, 360.068, 52901.203 24/10/07,20:45:06,18,07,1, 11.9,1,1, 1.296, 10393.818, 360.042, 52901.221 24/10/07,20:45:06,19,07,1, 11.9,1,1, 1.296, 10393.840, 360.055, 52901.195 24/10/07,20:45:07,00,07,1, 11.8,1,1, 1.296, 10393.838, 360.055, 52901.195 24/10/07,20:45:07,01,07,1, 11.8,1,1, 1.296, 10393.827, 360.075, 52901.199 24/10/07,20:45:07,02,07,1, 11.8,1,1, 1.296, 10393.857, 360.083, 52901.154 24/10/07,20:45:07,03,07,1, 11.8,1,1, 1.296, 10393.876, 360.084, 52901.169 24/10/07,20:45:07,04,07,1, 11.8,1,1, 1.296, 10393.848, 360.103, 52901.179 24/10/07,20:45:07,05,07,1, 11.8,1,1, 1.296, 10393.867, 360.094, 52901.151 24/10/07,20:45:07,06,07,1, 11.8,1,1, 1.296, 10393.871, 360.091, 52901.207 24/10/07,20:45:07,07,07,1, 11.8,1,1, 1.296, 10393.856, 360.074, 52901.186 24/10/07,20:45:07,08,07,1, 11.8,1,1, 1.296, 10393.878, 360.065, 52901.107 24/10/07,20:45:07,09,07,1, 11.8,1,1, 1.296, 10393.874, 360.092, 52901.124 24/10/07,20:45:07,10,07,1, 11.8,1,1, 1.296, 10393.895, 360.082, 52901.143 24/10/07,20:45:07,11,07,1, 11.8,1,1, 1.296, 10393.880, 360.096, 52901.115 24/10/07,20:45:07,12,07,1, 11.8,1,1, 1.296, 10393.909, 360.115, 52901.065 24/10/07,20:45:07,13,07,1, 11.8,1,1, 1.296, 10393.905, 360.102, 52901.063 24/10/07,20:45:07,14,07,1, 11.8,1,1, 1.296, 10393.895, 360.088, 52901.048 24/10/07,20:45:07,15,07,1, 11.8,1,1, 1.296, 10393.892, 360.113, 52901.078 24/10/07,20:45:07,16,07,1, 11.8,1,1, 1.296, 10393.912, 360.114, 52901.060 24/10/07,20:45:07,17,07,1, 11.8,1,1, 1.296, 10393.911, 360.131, 52901.040 24/10/07,20:45:07,18,07,1, 11.8,1,1, 1.296, 10393.903, 360.132, 52901.080 24/10/07,20:45:07,19,07,1, 11.8,1,1, 1.296, 10393.941, 360.126, 52901.122 24/10/07,20:45:08,00,07,1, 11.9,1,1, 1.287, 10393.938, 360.126, 52901.122 24/10/07,20:45:08,01,07,1, 11.9,1,1, 1.287, 10393.931, 360.148, 52901.039 24/10/07,20:45:08,02,07,1, 11.9,1,1, 1.287, 10393.951, 360.152, 52901.098 24/10/07,20:45:08,03,07,1, 11.9,1,1, 1.287, 10393.954, 360.150, 52901.076 24/10/07,20:45:08,04,07,1, 11.9,1,1, 1.287, 10393.971, 360.164, 52901.027 24/10/07,20:45:08,05,07,1, 11.9,1,1, 1.287, 10393.944, 360.164, 52901.055 24/10/07,20:45:08,06,07,1, 11.9,1,1, 1.287, 10393.969, 360.164, 52900.995 24/10/07,20:45:08,07,07,1, 11.9,1,1, 1.287, 10393.941, 360.157, 52901.002 24/10/07,20:45:08,08,07,1, 11.9,1,1, 1.287, 10393.968, 360.158, 52900.985 24/10/07,20:45:08,09,07,1, 11.9,1,1, 1.287, 10393.949, 360.154, 52900.950 24/10/07,20:45:08,10,07,1, 11.9,1,1, 1.287, 10393.975, 360.176, 52900.993 24/10/07,20:45:08,11,07,1, 11.9,1,1, 1.287, 10393.971, 360.188, 52900.987 24/10/07,20:45:08,12,07,1, 11.9,1,1, 1.287, 10393.983, 360.195, 52901.017 24/10/07,20:45:08,13,07,1, 11.9,1,1, 1.287, 10393.994, 360.222, 52901.043 24/10/07,20:45:08,14,07,1, 11.9,1,1, 1.287, 10393.993, 360.191, 52901.006 24/10/07,20:45:08,15,07,1, 11.9,1,1, 1.287, 10393.988, 360.205, 52901.011 24/10/07,20:45:08,16,07,1, 11.9,1,1, 1.287, 10393.972, 360.210, 52900.961 24/10/07,20:45:08,17,07,1, 11.9,1,1, 1.287, 10393.980, 360.192, 52900.972 24/10/07,20:45:08,18,07,1, 11.9,1,1, 1.287, 10393.999, 360.221, 52900.937 24/10/07,20:45:08,19,07,1, 11.9,1,1, 1.287, 10394.007, 360.204, 52900.972 24/10/07,20:45:09,00,07,1, 11.9,1,1, 1.290, 10394.005, 360.204, 52900.972 24/10/07,20:45:09,01,07,1, 11.9,1,1, 1.290, 10393.998, 360.238, 52900.925 24/10/07,20:45:09,02,07,1, 11.9,1,1, 1.290, 10394.008, 360.231, 52900.906 24/10/07,20:45:09,03,07,1, 11.9,1,1, 1.290, 10394.027, 360.229, 52900.889 24/10/07,20:45:09,04,07,1, 11.9,1,1, 1.290, 10394.042, 360.254, 52900.877 24/10/07,20:45:09,05,07,1, 11.9,1,1, 1.290, 10394.028, 360.240, 52900.934 24/10/07,20:45:09,06,07,1, 11.9,1,1, 1.290, 10394.027, 360.239, 52900.916 24/10/07,20:45:09,07,07,1, 11.9,1,1, 1.290, 10394.063, 360.251, 52900.919 24/10/07,20:45:09,08,07,1, 11.9,1,1, 1.290, 10394.043, 360.257, 52900.863 24/10/07,20:45:09,09,07,1, 11.9,1,1, 1.290, 10394.043, 360.226, 52900.914 24/10/07,20:45:09,10,07,1, 11.9,1,1, 1.290, 10394.060, 360.271, 52900.894 24/10/07,20:45:09,11,07,1, 11.9,1,1, 1.290, 10394.054, 360.267, 52900.919 24/10/07,20:45:09,12,07,1, 11.9,1,1, 1.290, 10394.052, 360.260, 52900.867 24/10/07,20:45:09,13,07,1, 11.9,1,1, 1.290, 10394.054, 360.271, 52900.841 24/10/07,20:45:09,14,07,1, 11.9,1,1, 1.290, 10394.068, 360.288, 52900.796 24/10/07,20:45:09,15,07,1, 11.9,1,1, 1.290, 10394.088, 360.288, 52900.895 24/10/07,20:45:09,16,07,1, 11.9,1,1, 1.290, 10394.081, 360.276, 52900.790 24/10/07,20:45:09,17,07,1, 11.9,1,1, 1.290, 10394.067, 360.267, 52900.845 24/10/07,20:45:09,18,07,1, 11.9,1,1, 1.290, 10394.082, 360.277, 52900.810 24/10/07,20:45:09,19,07,1, 11.9,1,1, 1.290, 10394.063, 360.294, 52900.855 24/10/07,20:45:10,00,07,1, 11.9,1,1, 1.292, 10394.055, 360.294, 52900.855 24/10/07,20:45:10,01,07,1, 11.9,1,1, 1.292, 10394.092, 360.323, 52900.865 24/10/07,20:45:10,02,07,1, 11.9,1,1, 1.292, 10394.083, 360.310, 52900.784 24/10/07,20:45:10,03,07,1, 11.9,1,1, 1.292, 10394.054, 360.320, 52900.986 24/10/07,20:45:10,04,07,1, 11.9,1,1, 1.292, 10394.094, 360.329, 52900.872 24/10/07,20:45:10,05,07,1, 11.9,1,1, 1.292, 10394.087, 360.321, 52900.826 24/10/07,20:45:10,06,07,1, 11.9,1,1, 1.292, 10394.062, 360.324, 52900.804 24/10/07,20:45:10,07,07,1, 11.9,1,1, 1.292, 10394.068, 360.299, 52900.813 24/10/07,20:45:10,08,07,1, 11.9,1,1, 1.292, 10394.071, 360.337, 52900.985 24/10/07,20:45:10,09,07,1, 11.9,1,1, 1.292, 10394.078, 360.313, 52900.687 24/10/07,20:45:10,10,07,1, 11.9,1,1, 1.292, 10394.098, 360.358, 52900.786 24/10/07,20:45:10,11,07,1, 11.9,1,1, 1.292, 10394.081, 360.323, 52900.766 24/10/07,20:45:10,12,07,1, 11.9,1,1, 1.292, 10394.094, 360.324, 52900.697 24/10/07,20:45:10,13,07,1, 11.9,1,1, 1.292, 10394.072, 360.331, 52900.772 24/10/07,20:45:10,14,07,1, 11.9,1,1, 1.292, 10394.086, 360.316, 52900.710 24/10/07,20:45:10,15,07,1, 11.9,1,1, 1.292, 10394.086, 360.318, 52900.685 24/10/07,20:45:10,16,07,1, 11.9,1,1, 1.292, 10394.065, 360.321, 52900.655 24/10/07,20:45:10,17,07,1, 11.9,1,1, 1.292, 10394.063, 360.341, 52900.690 24/10/07,20:45:10,18,07,1, 11.9,1,1, 1.292, 10394.074, 360.332, 52900.700 24/10/07,20:45:10,19,07,1, 11.9,1,1, 1.292, 10394.098, 360.344, 52900.776 24/10/07,20:45:11,00,07,1, 11.9,1,1, 1.288, 10394.096, 360.344, 52900.776 24/10/07,20:45:11,01,07,1, 11.9,1,1, 1.288, 10394.094, 360.340, 52900.670 24/10/07,20:45:11,02,07,1, 11.9,1,1, 1.288, 10394.089, 360.355, 52900.716 24/10/07,20:45:11,03,07,1, 11.9,1,1, 1.288, 10394.094, 360.365, 52900.646 24/10/07,20:45:11,04,07,1, 11.9,1,1, 1.288, 10394.103, 360.316, 52900.633 24/10/07,20:45:11,05,07,1, 11.9,1,1, 1.288, 10394.097, 360.318, 52900.649 24/10/07,20:45:11,06,07,1, 11.9,1,1, 1.288, 10394.113, 360.331, 52900.709 24/10/07,20:45:11,07,07,1, 11.9,1,1, 1.288, 10394.107, 360.316, 52900.610 24/10/07,20:45:11,08,07,1, 11.9,1,1, 1.288, 10394.108, 360.340, 52900.610 24/10/07,20:45:11,09,07,1, 11.9,1,1, 1.288, 10394.111, 360.345, 52900.666 24/10/07,20:45:11,10,07,1, 11.9,1,1, 1.288, 10394.095, 360.344, 52900.695 24/10/07,20:45:11,11,07,1, 11.9,1,1, 1.288, 10394.114, 360.345, 52900.580 24/10/07,20:45:11,12,07,1, 11.9,1,1, 1.288, 10394.119, 360.327, 52900.595 24/10/07,20:45:11,13,07,1, 11.9,1,1, 1.288, 10394.115, 360.326, 52900.637 24/10/07,20:45:11,14,07,1, 11.9,1,1, 1.288, 10394.120, 360.320, 52900.616 24/10/07,20:45:11,15,07,1, 11.9,1,1, 1.288, 10394.104, 360.328, 52900.591 24/10/07,20:45:11,16,07,1, 11.9,1,1, 1.288, 10394.136, 360.329, 52900.584 24/10/07,20:45:11,17,07,1, 11.9,1,1, 1.288, 10394.111, 360.309, 52900.620 24/10/07,20:45:11,18,07,1, 11.9,1,1, 1.288, 10394.121, 360.326, 52900.557 24/10/07,20:45:11,19,07,1, 11.9,1,1, 1.288, 10394.124, 360.343, 52900.576 24/10/07,20:45:12,00,08,1, 11.9,1,1, 1.290, 10394.121, 360.343, 52900.576 24/10/07,20:45:12,01,08,1, 11.9,1,1, 1.290, 10394.125, 360.330, 52900.557 24/10/07,20:45:12,02,08,1, 11.9,1,1, 1.290, 10394.150, 360.328, 52900.537 24/10/07,20:45:12,03,08,1, 11.9,1,1, 1.290, 10394.151, 360.317, 52900.513 24/10/07,20:45:12,04,08,1, 11.9,1,1, 1.290, 10394.139, 360.321, 52900.574 24/10/07,20:45:12,05,08,1, 11.9,1,1, 1.290, 10394.156, 360.318, 52900.476 24/10/07,20:45:12,06,08,1, 11.9,1,1, 1.290, 10394.157, 360.323, 52900.461 24/10/07,20:45:12,07,08,1, 11.9,1,1, 1.290, 10394.174, 360.325, 52900.506 24/10/07,20:45:12,08,08,1, 11.9,1,1, 1.290, 10394.161, 360.299, 52900.434 24/10/07,20:45:12,09,08,1, 11.9,1,1, 1.290, 10394.169, 360.312, 52900.489 24/10/07,20:45:12,10,08,1, 11.9,1,1, 1.290, 10394.184, 360.337, 52900.479 24/10/07,20:45:12,11,08,1, 11.9,1,1, 1.290, 10394.189, 360.316, 52900.469 24/10/07,20:45:12,12,08,1, 11.9,1,1, 1.290, 10394.202, 360.303, 52900.480 24/10/07,20:45:12,13,08,1, 11.9,1,1, 1.290, 10394.188, 360.308, 52900.400 24/10/07,20:45:12,14,08,1, 11.9,1,1, 1.290, 10394.191, 360.307, 52900.413 24/10/07,20:45:12,15,08,1, 11.9,1,1, 1.290, 10394.201, 360.334, 52900.469 24/10/07,20:45:12,16,08,1, 11.9,1,1, 1.290, 10394.204, 360.322, 52900.527 24/10/07,20:45:12,17,08,1, 11.9,1,1, 1.290, 10394.211, 360.323, 52900.455 24/10/07,20:45:12,18,08,1, 11.9,1,1, 1.290, 10394.223, 360.335, 52900.403 24/10/07,20:45:12,19,08,1, 11.9,1,1, 1.290, 10394.185, 360.314, 52900.485 24/10/07,20:45:13,00,08,1, 11.9,1,1, 1.289, 10394.180, 360.314, 52900.485 24/10/07,20:45:13,01,08,1, 11.9,1,1, 1.289, 10394.204, 360.343, 52900.454 24/10/07,20:45:13,02,08,1, 11.9,1,1, 1.289, 10394.197, 360.311, 52900.431 24/10/07,20:45:13,03,08,1, 11.9,1,1, 1.289, 10394.230, 360.345, 52900.387 24/10/07,20:45:13,04,08,1, 11.9,1,1, 1.289, 10394.227, 360.316, 52900.379 24/10/07,20:45:13,05,08,1, 11.9,1,1, 1.289, 10394.226, 360.324, 52900.382 24/10/07,20:45:13,06,08,1, 11.9,1,1, 1.289, 10394.228, 360.352, 52900.366 24/10/07,20:45:13,07,08,1, 11.9,1,1, 1.289, 10394.236, 360.333, 52900.376 24/10/07,20:45:13,08,08,1, 11.9,1,1, 1.289, 10394.247, 360.325, 52900.402 24/10/07,20:45:13,09,08,1, 11.9,1,1, 1.289, 10394.230, 360.348, 52900.333 24/10/07,20:45:13,10,08,1, 11.9,1,1, 1.289, 10394.248, 360.355, 52900.362 24/10/07,20:45:13,11,08,1, 11.9,1,1, 1.289, 10394.202, 360.317, 52900.321 24/10/07,20:45:13,12,08,1, 11.9,1,1, 1.289, 10394.214, 360.352, 52900.220 24/10/07,20:45:13,13,08,1, 11.9,1,1, 1.289, 10394.258, 360.393, 52900.445 24/10/07,20:45:13,14,08,1, 11.9,1,1, 1.289, 10394.273, 360.391, 52900.293 24/10/07,20:45:13,15,08,1, 11.9,1,1, 1.289, 10394.280, 360.410, 52900.304 24/10/07,20:45:13,16,08,1, 11.9,1,1, 1.289, 10394.260, 360.382, 52900.340 24/10/07,20:45:13,17,08,1, 11.9,1,1, 1.289, 10394.259, 360.364, 52900.361 24/10/07,20:45:13,18,08,1, 11.9,1,1, 1.289, 10394.236, 360.354, 52900.220 24/10/07,20:45:13,19,08,1, 11.9,1,1, 1.289, 10394.241, 360.350, 52900.253 24/10/07,20:45:14,00,07,1, 11.9,1,1, 1.291, 10394.238, 360.350, 52900.253 24/10/07,20:45:14,01,07,1, 11.9,1,1, 1.291, 10394.285, 360.414, 52900.364 24/10/07,20:45:14,02,07,1, 11.9,1,1, 1.291, 10394.293, 360.430, 52900.313 24/10/07,20:45:14,03,07,1, 11.9,1,1, 1.291, 10394.281, 360.456, 52900.317 24/10/07,20:45:14,04,07,1, 11.9,1,1, 1.291, 10394.286, 360.412, 52900.271 24/10/07,20:45:14,05,07,1, 11.9,1,1, 1.291, 10394.278, 360.429, 52900.269 24/10/07,20:45:14,06,07,1, 11.9,1,1, 1.291, 10394.253, 360.432, 52900.316 24/10/07,20:45:14,07,07,1, 11.9,1,1, 1.291, 10394.279, 360.440, 52900.247 24/10/07,20:45:14,08,07,1, 11.9,1,1, 1.291, 10394.290, 360.428, 52900.240 24/10/07,20:45:14,09,07,1, 11.9,1,1, 1.291, 10394.278, 360.432, 52900.261 24/10/07,20:45:14,10,07,1, 11.9,1,1, 1.291, 10394.303, 360.453, 52900.281 24/10/07,20:45:14,11,07,1, 11.9,1,1, 1.291, 10394.274, 360.454, 52900.271 24/10/07,20:45:14,12,07,1, 11.9,1,1, 1.291, 10394.312, 360.468, 52900.247 24/10/07,20:45:14,13,07,1, 11.9,1,1, 1.291, 10394.294, 360.467, 52900.229 24/10/07,20:45:14,14,07,1, 11.9,1,1, 1.291, 10394.291, 360.460, 52900.238 24/10/07,20:45:14,15,07,1, 11.9,1,1, 1.291, 10394.306, 360.483, 52900.272 24/10/07,20:45:14,16,07,1, 11.9,1,1, 1.291, 10394.291, 360.484, 52900.261 24/10/07,20:45:14,17,07,1, 11.9,1,1, 1.291, 10394.313, 360.479, 52900.240 24/10/07,20:45:14,18,07,1, 11.9,1,1, 1.291, 10394.326, 360.477, 52900.235 24/10/07,20:45:14,19,07,1, 11.9,1,1, 1.291, 10394.323, 360.474, 52900.181 24/10/07,20:45:15,00,07,1, 11.9,1,1, 1.292, 10394.322, 360.474, 52900.181 24/10/07,20:45:15,01,07,1, 11.9,1,1, 1.292, 10394.333, 360.492, 52900.239 24/10/07,20:45:15,02,07,1, 11.9,1,1, 1.292, 10394.328, 360.500, 52900.166 24/10/07,20:45:15,03,07,1, 11.9,1,1, 1.292, 10394.335, 360.527, 52900.252 24/10/07,20:45:15,04,07,1, 11.9,1,1, 1.292, 10394.332, 360.536, 52900.223 24/10/07,20:45:15,05,07,1, 11.9,1,1, 1.292, 10394.303, 360.488, 52900.109 24/10/07,20:45:15,06,07,1, 11.9,1,1, 1.292, 10394.323, 360.536, 52900.159 24/10/07,20:45:15,07,07,1, 11.9,1,1, 1.292, 10394.340, 360.542, 52900.189 24/10/07,20:45:15,08,07,1, 11.9,1,1, 1.292, 10394.341, 360.522, 52900.174 24/10/07,20:45:15,09,07,1, 11.9,1,1, 1.292, 10394.294, 360.549, 52900.160 24/10/07,20:45:15,10,07,1, 11.9,1,1, 1.292, 10394.297, 360.530, 52900.136 24/10/07,20:45:15,11,07,1, 11.9,1,1, 1.292, 10394.325, 360.531, 52900.152 24/10/07,20:45:15,12,07,1, 11.9,1,1, 1.292, 10394.325, 360.542, 52900.092 24/10/07,20:45:15,13,07,1, 11.9,1,1, 1.292, 10394.338, 360.542, 52900.080 24/10/07,20:45:15,14,07,1, 11.9,1,1, 1.292, 10394.351, 360.551, 52900.075 24/10/07,20:45:15,15,07,1, 11.9,1,1, 1.292, 10394.361, 360.549, 52900.119 24/10/07,20:45:15,16,07,1, 11.9,1,1, 1.292, 10394.344, 360.578, 52900.111 24/10/07,20:45:15,17,07,1, 11.9,1,1, 1.292, 10394.344, 360.563, 52900.060 24/10/07,20:45:15,18,07,1, 11.9,1,1, 1.292, 10394.344, 360.581, 52900.060 24/10/07,20:45:15,19,07,1, 11.9,1,1, 1.292, 10394.338, 360.565, 52900.038 24/10/07,20:45:16,00,07,1, 11.9,1,1, 1.290, 10394.330, 360.565, 52900.038 24/10/07,20:45:16,01,07,1, 11.9,1,1, 1.290, 10394.318, 360.582, 52900.165 24/10/07,20:45:16,02,07,1, 11.9,1,1, 1.290, 10394.360, 360.556, 52900.113 24/10/07,20:45:16,03,07,1, 11.9,1,1, 1.290, 10394.352, 360.600, 52900.107 24/10/07,20:45:16,04,07,1, 11.9,1,1, 1.290, 10394.365, 360.599, 52900.046 24/10/07,20:45:16,05,07,1, 11.9,1,1, 1.290, 10394.347, 360.596, 52899.993 24/10/07,20:45:16,06,07,1, 11.9,1,1, 1.290, 10394.315, 360.600, 52900.144 24/10/07,20:45:16,07,07,1, 11.9,1,1, 1.290, 10394.349, 360.607, 52900.097 24/10/07,20:45:16,08,07,1, 11.9,1,1, 1.290, 10394.358, 360.619, 52900.020 24/10/07,20:45:16,09,07,1, 11.9,1,1, 1.290, 10394.372, 360.597, 52899.978 24/10/07,20:45:16,10,07,1, 11.9,1,1, 1.290, 10394.347, 360.614, 52900.000 24/10/07,20:45:16,11,07,1, 11.9,1,1, 1.290, 10394.382, 360.635, 52900.009 24/10/07,20:45:16,12,07,1, 11.9,1,1, 1.290, 10394.380, 360.617, 52899.991 24/10/07,20:45:16,13,07,1, 11.9,1,1, 1.290, 10394.380, 360.611, 52899.990 24/10/07,20:45:16,14,07,1, 11.9,1,1, 1.290, 10394.391, 360.648, 52899.995 24/10/07,20:45:16,15,07,1, 11.9,1,1, 1.290, 10394.383, 360.621, 52899.983 24/10/07,20:45:16,16,07,1, 11.9,1,1, 1.290, 10394.401, 360.611, 52900.012 24/10/07,20:45:16,17,07,1, 11.9,1,1, 1.290, 10394.403, 360.632, 52900.032 24/10/07,20:45:16,18,07,1, 11.9,1,1, 1.290, 10394.394, 360.639, 52900.005 24/10/07,20:45:16,19,07,1, 11.9,1,1, 1.290, 10394.415, 360.646, 52900.030 24/10/07,20:45:17,00,07,1, 11.9,1,1, 1.290, 10394.413, 360.646, 52900.030 24/10/07,20:45:17,01,07,1, 11.9,1,1, 1.290, 10394.389, 360.670, 52899.996 24/10/07,20:45:17,02,07,1, 11.9,1,1, 1.290, 10394.417, 360.644, 52899.976 24/10/07,20:45:17,03,07,1, 11.9,1,1, 1.290, 10394.416, 360.678, 52899.970 24/10/07,20:45:17,04,07,1, 11.9,1,1, 1.290, 10394.430, 360.690, 52899.923 24/10/07,20:45:17,05,07,1, 11.9,1,1, 1.290, 10394.407, 360.648, 52899.922 24/10/07,20:45:17,06,07,1, 11.9,1,1, 1.290, 10394.385, 360.643, 52899.876 24/10/07,20:45:17,07,07,1, 11.9,1,1, 1.290, 10394.391, 360.653, 52899.965 24/10/07,20:45:17,08,07,1, 11.9,1,1, 1.290, 10394.386, 360.654, 52899.900 24/10/07,20:45:17,09,07,1, 11.9,1,1, 1.290, 10394.415, 360.661, 52899.913 24/10/07,20:45:17,10,07,1, 11.9,1,1, 1.290, 10394.402, 360.668, 52899.931 24/10/07,20:45:17,11,07,1, 11.9,1,1, 1.290, 10394.420, 360.652, 52899.843 24/10/07,20:45:17,12,07,1, 11.9,1,1, 1.290, 10394.421, 360.680, 52899.904 24/10/07,20:45:17,13,07,1, 11.9,1,1, 1.290, 10394.432, 360.697, 52899.854 24/10/07,20:45:17,14,07,1, 11.9,1,1, 1.290, 10394.434, 360.696, 52899.897 24/10/07,20:45:17,15,07,1, 11.9,1,1, 1.290, 10394.423, 360.693, 52899.898 24/10/07,20:45:17,16,07,1, 11.9,1,1, 1.290, 10394.429, 360.693, 52899.890 24/10/07,20:45:17,17,07,1, 11.9,1,1, 1.290, 10394.434, 360.700, 52899.865 24/10/07,20:45:17,18,07,1, 11.9,1,1, 1.290, 10394.478, 360.701, 52899.977 24/10/07,20:45:17,19,07,1, 11.9,1,1, 1.290, 10394.439, 360.720, 52899.796 24/10/07,20:45:18,00,07,1, 11.9,1,1, 1.290, 10394.439, 360.720, 52899.796 24/10/07,20:45:18,01,07,1, 11.9,1,1, 1.290, 10394.443, 360.672, 52899.792 24/10/07,20:45:18,02,07,1, 11.9,1,1, 1.290, 10394.452, 360.709, 52899.785 24/10/07,20:45:18,03,07,1, 11.9,1,1, 1.290, 10394.464, 360.680, 52899.745 24/10/07,20:45:18,04,07,1, 11.9,1,1, 1.290, 10394.451, 360.692, 52899.793 24/10/07,20:45:18,05,07,1, 11.9,1,1, 1.290, 10394.495, 360.723, 52899.798 24/10/07,20:45:18,06,07,1, 11.9,1,1, 1.290, 10394.473, 360.727, 52899.833 24/10/07,20:45:18,07,07,1, 11.9,1,1, 1.290, 10394.490, 360.735, 52899.841 24/10/07,20:45:18,08,07,1, 11.9,1,1, 1.290, 10394.505, 360.717, 52899.867 24/10/07,20:45:18,09,07,1, 11.9,1,1, 1.290, 10394.501, 360.704, 52899.787 24/10/07,20:45:18,10,07,1, 11.9,1,1, 1.290, 10394.513, 360.709, 52899.762 24/10/07,20:45:18,11,07,1, 11.9,1,1, 1.290, 10394.512, 360.727, 52899.754 24/10/07,20:45:18,12,07,1, 11.9,1,1, 1.290, 10394.479, 360.728, 52899.893 24/10/07,20:45:18,13,07,1, 11.9,1,1, 1.290, 10394.515, 360.768, 52899.775 24/10/07,20:45:18,14,07,1, 11.9,1,1, 1.290, 10394.513, 360.749, 52899.858 24/10/07,20:45:18,15,07,1, 11.9,1,1, 1.290, 10394.518, 360.729, 52899.744 24/10/07,20:45:18,16,07,1, 11.9,1,1, 1.290, 10394.533, 360.738, 52899.743 24/10/07,20:45:18,17,07,1, 11.9,1,1, 1.290, 10394.584, 360.738, 52899.711 24/10/07,20:45:18,18,07,1, 11.9,1,1, 1.290, 10394.549, 360.732, 52899.760 24/10/07,20:45:18,19,07,1, 11.9,1,1, 1.290, 10394.579, 360.785, 52899.730 24/10/07,20:45:19,00,07,1, 11.9,1,1, 1.288, 10394.572, 360.785, 52899.730 24/10/07,20:45:19,01,07,1, 11.9,1,1, 1.288, 10394.582, 360.749, 52899.741 24/10/07,20:45:19,02,07,1, 11.9,1,1, 1.288, 10394.584, 360.763, 52899.782 24/10/07,20:45:19,03,07,1, 11.9,1,1, 1.288, 10394.587, 360.746, 52899.763 24/10/07,20:45:19,04,07,1, 11.9,1,1, 1.288, 10394.599, 360.726, 52899.691 24/10/07,20:45:19,05,07,1, 11.9,1,1, 1.288, 10394.618, 360.743, 52899.692 24/10/07,20:45:19,06,07,1, 11.9,1,1, 1.288, 10394.613, 360.750, 52899.739 24/10/07,20:45:19,07,07,1, 11.9,1,1, 1.288, 10394.628, 360.749, 52899.674 24/10/07,20:45:19,08,07,1, 11.9,1,1, 1.288, 10394.620, 360.781, 52899.688 24/10/07,20:45:19,09,07,1, 11.9,1,1, 1.288, 10394.641, 360.749, 52899.661 24/10/07,20:45:19,10,07,1, 11.9,1,1, 1.288, 10394.665, 360.762, 52899.698 24/10/07,20:45:19,11,07,1, 11.9,1,1, 1.288, 10394.659, 360.741, 52899.669 24/10/07,20:45:19,12,07,1, 11.9,1,1, 1.288, 10394.669, 360.738, 52899.668 24/10/07,20:45:19,13,07,1, 11.9,1,1, 1.288, 10394.679, 360.749, 52899.606 24/10/07,20:45:19,14,07,1, 11.9,1,1, 1.288, 10394.685, 360.740, 52899.658 24/10/07,20:45:19,15,07,1, 11.9,1,1, 1.288, 10394.725, 360.743, 52899.612 24/10/07,20:45:19,16,07,1, 11.9,1,1, 1.288, 10394.698, 360.731, 52899.628 24/10/07,20:45:19,17,07,1, 11.9,1,1, 1.288, 10394.724, 360.773, 52899.688 24/10/07,20:45:19,18,07,1, 11.9,1,1, 1.288, 10394.721, 360.738, 52899.617 24/10/07,20:45:19,19,07,1, 11.9,1,1, 1.288, 10394.734, 360.739, 52899.565 24/10/07,20:45:20,00,07,1, 12.0,1,1, 1.285, 10394.731, 360.739, 52899.565 24/10/07,20:45:20,01,07,1, 12.0,1,1, 1.285, 10394.748, 360.747, 52899.643 24/10/07,20:45:20,02,07,1, 12.0,1,1, 1.285, 10394.762, 360.760, 52899.635 24/10/07,20:45:20,03,07,1, 12.0,1,1, 1.285, 10394.773, 360.737, 52899.608 24/10/07,20:45:20,04,07,1, 12.0,1,1, 1.285, 10394.777, 360.720, 52899.514 24/10/07,20:45:20,05,07,1, 12.0,1,1, 1.285, 10394.812, 360.749, 52899.516 24/10/07,20:45:20,06,07,1, 12.0,1,1, 1.285, 10394.794, 360.747, 52899.537 24/10/07,20:45:20,07,07,1, 12.0,1,1, 1.285, 10394.812, 360.717, 52899.580 24/10/07,20:45:20,08,07,1, 12.0,1,1, 1.285, 10394.817, 360.723, 52899.489 24/10/07,20:45:20,09,07,1, 12.0,1,1, 1.285, 10394.826, 360.715, 52899.547 24/10/07,20:45:20,10,07,1, 12.0,1,1, 1.285, 10394.836, 360.717, 52899.468 24/10/07,20:45:20,11,07,1, 12.0,1,1, 1.285, 10394.848, 360.754, 52899.541 24/10/07,20:45:20,12,07,1, 12.0,1,1, 1.285, 10394.899, 360.739, 52899.351 24/10/07,20:45:20,13,07,1, 12.0,1,1, 1.285, 10394.852, 360.713, 52899.540 24/10/07,20:45:20,14,07,1, 12.0,1,1, 1.285, 10394.877, 360.720, 52899.479 24/10/07,20:45:20,15,07,1, 12.0,1,1, 1.285, 10394.887, 360.715, 52899.525 24/10/07,20:45:20,16,07,1, 12.0,1,1, 1.285, 10394.900, 360.712, 52899.491 24/10/07,20:45:20,17,07,1, 12.0,1,1, 1.285, 10394.879, 360.702, 52899.508 24/10/07,20:45:20,18,07,1, 12.0,1,1, 1.285, 10394.949, 360.683, 52899.481 24/10/07,20:45:20,19,07,1, 12.0,1,1, 1.285, 10394.956, 360.712, 52899.522 24/10/07,20:45:21,00,07,1, 11.9,1,1, 1.286, 10394.948, 360.712, 52899.522 24/10/07,20:45:21,01,07,1, 11.9,1,1, 1.286, 10394.958, 360.712, 52899.534 24/10/07,20:45:21,02,07,1, 11.9,1,1, 1.286, 10394.972, 360.687, 52899.427 24/10/07,20:45:21,03,07,1, 11.9,1,1, 1.286, 10395.000, 360.706, 52899.475 24/10/07,20:45:21,04,07,1, 11.9,1,1, 1.286, 10395.006, 360.704, 52899.468 24/10/07,20:45:21,05,07,1, 11.9,1,1, 1.286, 10394.995, 360.688, 52899.383 24/10/07,20:45:21,06,07,1, 11.9,1,1, 1.286, 10395.021, 360.698, 52899.410 24/10/07,20:45:21,07,07,1, 11.9,1,1, 1.286, 10395.063, 360.688, 52899.400 24/10/07,20:45:21,08,07,1, 11.9,1,1, 1.286, 10395.034, 360.688, 52899.487 24/10/07,20:45:21,09,07,1, 11.9,1,1, 1.286, 10395.049, 360.658, 52899.376 24/10/07,20:45:21,10,07,1, 11.9,1,1, 1.286, 10395.044, 360.691, 52899.370 24/10/07,20:45:21,11,07,1, 11.9,1,1, 1.286, 10395.052, 360.667, 52899.402 24/10/07,20:45:21,12,07,1, 11.9,1,1, 1.286, 10395.090, 360.674, 52899.426 24/10/07,20:45:21,13,07,1, 11.9,1,1, 1.286, 10395.062, 360.663, 52899.407 24/10/07,20:45:21,14,07,1, 11.9,1,1, 1.286, 10395.092, 360.685, 52899.353 24/10/07,20:45:21,15,07,1, 11.9,1,1, 1.286, 10395.117, 360.651, 52899.250 24/10/07,20:45:21,16,07,1, 11.9,1,1, 1.286, 10395.069, 360.669, 52899.543 24/10/07,20:45:21,17,07,1, 11.9,1,1, 1.286, 10395.073, 360.671, 52899.388 24/10/07,20:45:21,18,07,1, 11.9,1,1, 1.286, 10395.099, 360.656, 52899.372 24/10/07,20:45:21,19,07,1, 11.9,1,1, 1.286, 10395.126, 360.663, 52899.362 24/10/07,20:45:22,00,07,1, 11.9,1,1, 1.288, 10395.123, 360.663, 52899.362 24/10/07,20:45:22,01,07,1, 11.9,1,1, 1.288, 10395.138, 360.653, 52899.361 24/10/07,20:45:22,02,07,1, 11.9,1,1, 1.288, 10395.140, 360.653, 52899.322 24/10/07,20:45:22,03,07,1, 11.9,1,1, 1.288, 10395.142, 360.638, 52899.268 24/10/07,20:45:22,04,07,1, 11.9,1,1, 1.288, 10395.170, 360.648, 52899.301 24/10/07,20:45:22,05,07,1, 11.9,1,1, 1.288, 10395.147, 360.640, 52899.277 24/10/07,20:45:22,06,07,1, 11.9,1,1, 1.288, 10395.166, 360.646, 52899.279 24/10/07,20:45:22,07,07,1, 11.9,1,1, 1.288, 10395.179, 360.631, 52899.271 24/10/07,20:45:22,08,07,1, 11.9,1,1, 1.288, 10395.204, 360.641, 52899.297 24/10/07,20:45:22,09,07,1, 11.9,1,1, 1.288, 10395.186, 360.635, 52899.300 24/10/07,20:45:22,10,07,1, 11.9,1,1, 1.288, 10395.182, 360.630, 52899.269 24/10/07,20:45:22,11,07,1, 11.9,1,1, 1.288, 10395.199, 360.634, 52899.261 24/10/07,20:45:22,12,07,1, 11.9,1,1, 1.288, 10395.198, 360.650, 52899.244 24/10/07,20:45:22,13,07,1, 11.9,1,1, 1.288, 10395.205, 360.626, 52899.224 24/10/07,20:45:22,14,07,1, 11.9,1,1, 1.288, 10395.227, 360.640, 52899.252 24/10/07,20:45:22,15,07,1, 11.9,1,1, 1.288, 10395.226, 360.664, 52899.210 24/10/07,20:45:22,16,07,1, 11.9,1,1, 1.288, 10395.233, 360.643, 52899.251 24/10/07,20:45:22,17,07,1, 11.9,1,1, 1.288, 10395.244, 360.641, 52899.260 24/10/07,20:45:22,18,07,1, 11.9,1,1, 1.288, 10395.252, 360.669, 52899.143 24/10/07,20:45:22,19,07,1, 11.9,1,1, 1.288, 10395.235, 360.655, 52899.205 24/10/07,20:45:23,00,07,1, 11.9,1,1, 1.286, 10395.231, 360.655, 52899.205 24/10/07,20:45:23,01,07,1, 11.9,1,1, 1.286, 10395.278, 360.640, 52899.230 24/10/07,20:45:23,02,07,1, 11.9,1,1, 1.286, 10395.238, 360.659, 52899.205 24/10/07,20:45:23,03,07,1, 11.9,1,1, 1.286, 10395.285, 360.663, 52899.156 24/10/07,20:45:23,04,07,1, 11.9,1,1, 1.286, 10395.255, 360.663, 52899.151 24/10/07,20:45:23,05,07,1, 11.9,1,1, 1.286, 10395.260, 360.658, 52899.108 24/10/07,20:45:23,06,07,1, 11.9,1,1, 1.286, 10395.269, 360.679, 52899.158 24/10/07,20:45:23,07,07,1, 11.9,1,1, 1.286, 10395.278, 360.642, 52899.202 24/10/07,20:45:23,08,07,1, 11.9,1,1, 1.286, 10395.276, 360.644, 52899.089 24/10/07,20:45:23,09,07,1, 11.9,1,1, 1.286, 10395.258, 360.666, 52899.125 24/10/07,20:45:23,10,07,1, 11.9,1,1, 1.286, 10395.278, 360.654, 52899.122 24/10/07,20:45:23,11,07,1, 11.9,1,1, 1.286, 10395.277, 360.653, 52899.153 24/10/07,20:45:23,12,07,1, 11.9,1,1, 1.286, 10395.253, 360.675, 52899.129 24/10/07,20:45:23,13,07,1, 11.9,1,1, 1.286, 10395.281, 360.676, 52899.116 24/10/07,20:45:23,14,07,1, 11.9,1,1, 1.286, 10395.295, 360.657, 52899.080 24/10/07,20:45:23,15,07,1, 11.9,1,1, 1.286, 10395.290, 360.673, 52899.141 24/10/07,20:45:23,16,07,1, 11.9,1,1, 1.286, 10395.278, 360.626, 52899.121 24/10/07,20:45:23,17,07,1, 11.9,1,1, 1.286, 10395.323, 360.627, 52899.081 24/10/07,20:45:23,18,07,1, 11.9,1,1, 1.286, 10395.309, 360.620, 52899.033 24/10/07,20:45:23,19,07,1, 11.9,1,1, 1.286, 10395.303, 360.624, 52899.013 24/10/07,20:45:24,00,07,1, 11.9,1,1, 1.286, 10395.298, 360.624, 52899.013 24/10/07,20:45:24,01,07,1, 11.9,1,1, 1.286, 10395.301, 360.651, 52899.065 24/10/07,20:45:24,02,07,1, 11.9,1,1, 1.286, 10395.303, 360.618, 52899.084 24/10/07,20:45:24,03,07,1, 11.9,1,1, 1.286, 10395.314, 360.647, 52899.062 24/10/07,20:45:24,04,07,1, 11.9,1,1, 1.286, 10395.328, 360.625, 52899.001 24/10/07,20:45:24,05,07,1, 11.9,1,1, 1.286, 10395.321, 360.620, 52899.038 24/10/07,20:45:24,06,07,1, 11.9,1,1, 1.286, 10395.334, 360.631, 52899.052 24/10/07,20:45:24,07,07,1, 11.9,1,1, 1.286, 10395.332, 360.615, 52899.056 24/10/07,20:45:24,08,07,1, 11.9,1,1, 1.286, 10395.331, 360.620, 52899.015 24/10/07,20:45:24,09,07,1, 11.9,1,1, 1.286, 10395.342, 360.629, 52899.008 24/10/07,20:45:24,10,07,1, 11.9,1,1, 1.286, 10395.360, 360.641, 52899.012 24/10/07,20:45:24,11,07,1, 11.9,1,1, 1.286, 10395.341, 360.634, 52898.975 24/10/07,20:45:24,12,07,1, 11.9,1,1, 1.286, 10395.374, 360.644, 52898.985 24/10/07,20:45:24,13,07,1, 11.9,1,1, 1.286, 10395.348, 360.626, 52898.979 24/10/07,20:45:24,14,07,1, 11.9,1,1, 1.286, 10395.381, 360.636, 52898.964 24/10/07,20:45:24,15,07,1, 11.9,1,1, 1.286, 10395.362, 360.605, 52898.938 24/10/07,20:45:24,16,07,1, 11.9,1,1, 1.286, 10395.383, 360.608, 52899.009 24/10/07,20:45:24,17,07,1, 11.9,1,1, 1.286, 10395.392, 360.633, 52898.976 24/10/07,20:45:24,18,07,1, 11.9,1,1, 1.286, 10395.368, 360.643, 52898.989 24/10/07,20:45:24,19,07,1, 11.9,1,1, 1.286, 10395.398, 360.633, 52898.975 24/10/07,20:45:25,00,07,1, 11.9,1,1, 1.289, 10395.398, 360.633, 52898.975 24/10/07,20:45:25,01,07,1, 11.9,1,1, 1.289, 10395.395, 360.626, 52898.901 24/10/07,20:45:25,02,07,1, 11.9,1,1, 1.289, 10395.430, 360.588, 52898.888 24/10/07,20:45:25,03,07,1, 11.9,1,1, 1.289, 10395.435, 360.638, 52898.914 24/10/07,20:45:25,04,07,1, 11.9,1,1, 1.289, 10395.423, 360.620, 52898.921 24/10/07,20:45:25,05,07,1, 11.9,1,1, 1.289, 10395.454, 360.605, 52898.934 24/10/07,20:45:25,06,07,1, 11.9,1,1, 1.289, 10395.461, 360.608, 52898.878 24/10/07,20:45:25,07,07,1, 11.9,1,1, 1.289, 10395.426, 360.595, 52898.765 24/10/07,20:45:25,08,07,1, 11.9,1,1, 1.289, 10395.480, 360.591, 52898.780 24/10/07,20:45:25,09,07,1, 11.9,1,1, 1.289, 10395.424, 360.603, 52898.888 24/10/07,20:45:25,10,07,1, 11.9,1,1, 1.289, 10395.478, 360.598, 52898.831 24/10/07,20:45:25,11,07,1, 11.9,1,1, 1.289, 10395.490, 360.615, 52898.851 24/10/07,20:45:25,12,07,1, 11.9,1,1, 1.289, 10395.490, 360.633, 52898.872 24/10/07,20:45:25,13,07,1, 11.9,1,1, 1.289, 10395.503, 360.606, 52898.820 24/10/07,20:45:25,14,07,1, 11.9,1,1, 1.289, 10395.503, 360.612, 52898.765 24/10/07,20:45:25,15,07,1, 11.9,1,1, 1.289, 10395.521, 360.615, 52898.840 24/10/07,20:45:25,16,07,1, 11.9,1,1, 1.289, 10395.518, 360.635, 52898.807 24/10/07,20:45:25,17,07,1, 11.9,1,1, 1.289, 10395.533, 360.609, 52898.802 24/10/07,20:45:25,18,07,1, 11.9,1,1, 1.289, 10395.559, 360.586, 52898.782 24/10/07,20:45:25,19,07,1, 11.9,1,1, 1.289, 10395.562, 360.603, 52898.760 24/10/07,20:45:26,00,07,1, 11.9,1,1, 1.285, 10395.557, 360.603, 52898.760 24/10/07,20:45:26,01,07,1, 11.9,1,1, 1.285, 10395.585, 360.603, 52898.765 24/10/07,20:45:26,02,07,1, 11.9,1,1, 1.285, 10395.559, 360.627, 52898.687 24/10/07,20:45:26,03,07,1, 11.9,1,1, 1.285, 10395.586, 360.636, 52898.784 24/10/07,20:45:26,04,07,1, 11.9,1,1, 1.285, 10395.595, 360.642, 52898.812 24/10/07,20:45:26,05,07,1, 11.9,1,1, 1.285, 10395.616, 360.648, 52898.722 24/10/07,20:45:26,06,07,1, 11.9,1,1, 1.285, 10395.601, 360.625, 52898.698 24/10/07,20:45:26,07,07,1, 11.9,1,1, 1.285, 10395.625, 360.648, 52898.771 24/10/07,20:45:26,08,07,1, 11.9,1,1, 1.285, 10395.626, 360.617, 52898.688 24/10/07,20:45:26,09,07,1, 11.9,1,1, 1.285, 10395.628, 360.642, 52898.690 24/10/07,20:45:26,10,07,1, 11.9,1,1, 1.285, 10395.649, 360.628, 52898.731 24/10/07,20:45:26,11,07,1, 11.9,1,1, 1.285, 10395.664, 360.624, 52898.617 24/10/07,20:45:26,12,07,1, 11.9,1,1, 1.285, 10395.668, 360.634, 52898.405 24/10/07,20:45:26,13,07,1, 11.9,1,1, 1.285, 10395.657, 360.624, 52898.655 24/10/07,20:45:26,14,07,1, 11.9,1,1, 1.285, 10395.648, 360.618, 52898.738 24/10/07,20:45:26,15,07,1, 11.9,1,1, 1.285, 10395.673, 360.634, 52898.657 24/10/07,20:45:26,16,07,1, 11.9,1,1, 1.285, 10395.680, 360.619, 52898.595 24/10/07,20:45:26,17,07,1, 11.9,1,1, 1.285, 10395.691, 360.644, 52898.890 24/10/07,20:45:26,18,07,1, 11.9,1,1, 1.285, 10395.733, 360.625, 52898.657 24/10/07,20:45:26,19,07,1, 11.9,1,1, 1.285, 10395.733, 360.598, 52898.620 24/10/07,20:45:27,00,07,1, 12.0,1,1, 1.293, 10395.732, 360.598, 52898.620 24/10/07,20:45:27,01,07,1, 12.0,1,1, 1.293, 10395.717, 360.596, 52898.416 24/10/07,20:45:27,02,07,1, 12.0,1,1, 1.293, 10395.692, 360.607, 52898.651 24/10/07,20:45:27,03,07,1, 12.0,1,1, 1.293, 10395.753, 360.624, 52898.571 24/10/07,20:45:27,04,07,1, 12.0,1,1, 1.293, 10395.763, 360.625, 52898.539 24/10/07,20:45:27,05,07,1, 12.0,1,1, 1.293, 10395.741, 360.615, 52898.559 24/10/07,20:45:27,06,07,1, 12.0,1,1, 1.293, 10395.747, 360.615, 52898.548 24/10/07,20:45:27,07,07,1, 12.0,1,1, 1.293, 10395.738, 360.614, 52898.459 24/10/07,20:45:27,08,07,1, 12.0,1,1, 1.293, 10395.775, 360.611, 52898.417 24/10/07,20:45:27,09,07,1, 12.0,1,1, 1.293, 10395.767, 360.620, 52898.436 24/10/07,20:45:27,10,07,1, 12.0,1,1, 1.293, 10395.788, 360.608, 52898.500 24/10/07,20:45:27,11,07,1, 12.0,1,1, 1.293, 10395.791, 360.634, 52898.404 24/10/07,20:45:27,12,07,1, 12.0,1,1, 1.293, 10395.806, 360.625, 52898.421 24/10/07,20:45:27,13,07,1, 12.0,1,1, 1.293, 10395.789, 360.614, 52898.363 24/10/07,20:45:27,14,07,1, 12.0,1,1, 1.293, 10395.800, 360.621, 52898.429 24/10/07,20:45:27,15,07,1, 12.0,1,1, 1.293, 10395.812, 360.601, 52898.420 24/10/07,20:45:27,16,07,1, 12.0,1,1, 1.293, 10395.809, 360.623, 52898.366 24/10/07,20:45:27,17,07,1, 12.0,1,1, 1.293, 10395.780, 360.624, 52898.412 24/10/07,20:45:27,18,07,1, 12.0,1,1, 1.293, 10395.801, 360.623, 52898.449 24/10/07,20:45:27,19,07,1, 12.0,1,1, 1.293, 10395.817, 360.641, 52898.341 24/10/07,20:45:28,00,07,1, 11.9,1,1, 1.285, 10395.815, 360.641, 52898.341 24/10/07,20:45:28,01,07,1, 11.9,1,1, 1.285, 10395.828, 360.595, 52898.324 24/10/07,20:45:28,02,07,1, 11.9,1,1, 1.285, 10395.815, 360.641, 52898.290 24/10/07,20:45:28,03,07,1, 11.9,1,1, 1.285, 10395.832, 360.644, 52898.278 24/10/07,20:45:28,04,07,1, 11.9,1,1, 1.285, 10395.829, 360.615, 52898.302 24/10/07,20:45:28,05,07,1, 11.9,1,1, 1.285, 10395.840, 360.617, 52898.279 24/10/07,20:45:28,06,07,1, 11.9,1,1, 1.285, 10395.840, 360.625, 52898.303 24/10/07,20:45:28,07,07,1, 11.9,1,1, 1.285, 10395.868, 360.644, 52898.220 24/10/07,20:45:28,08,07,1, 11.9,1,1, 1.285, 10395.845, 360.633, 52898.210 24/10/07,20:45:28,09,07,1, 11.9,1,1, 1.285, 10395.844, 360.647, 52898.187 24/10/07,20:45:28,10,07,1, 11.9,1,1, 1.285, 10395.861, 360.627, 52898.220 24/10/07,20:45:28,11,07,1, 11.9,1,1, 1.285, 10395.861, 360.619, 52898.162 24/10/07,20:45:28,12,07,1, 11.9,1,1, 1.285, 10395.867, 360.654, 52898.238 24/10/07,20:45:28,13,07,1, 11.9,1,1, 1.285, 10395.872, 360.629, 52898.193 24/10/07,20:45:28,14,07,1, 11.9,1,1, 1.285, 10395.855, 360.631, 52898.158 24/10/07,20:45:28,15,07,1, 11.9,1,1, 1.285, 10395.892, 360.647, 52898.197 24/10/07,20:45:28,16,07,1, 11.9,1,1, 1.285, 10395.868, 360.629, 52898.102 24/10/07,20:45:28,17,07,1, 11.9,1,1, 1.285, 10395.882, 360.636, 52898.110 24/10/07,20:45:28,18,07,1, 11.9,1,1, 1.285, 10395.904, 360.643, 52898.102 24/10/07,20:45:28,19,07,1, 11.9,1,1, 1.285, 10395.898, 360.651, 52898.162 24/10/07,20:45:29,00,07,1, 11.9,1,1, 1.285, 10395.890, 360.651, 52898.162 24/10/07,20:45:29,01,07,1, 11.9,1,1, 1.285, 10395.904, 360.641, 52898.058 24/10/07,20:45:29,02,07,1, 11.9,1,1, 1.285, 10395.925, 360.661, 52898.104 24/10/07,20:45:29,03,07,1, 11.9,1,1, 1.285, 10395.908, 360.630, 52898.006 24/10/07,20:45:29,04,07,1, 11.9,1,1, 1.285, 10395.903, 360.638, 52898.038 24/10/07,20:45:29,05,07,1, 11.9,1,1, 1.285, 10395.934, 360.619, 52897.972 24/10/07,20:45:29,06,07,1, 11.9,1,1, 1.285, 10395.914, 360.610, 52897.989 24/10/07,20:45:29,07,07,1, 11.9,1,1, 1.285, 10395.907, 360.629, 52897.949 24/10/07,20:45:29,08,07,1, 11.9,1,1, 1.285, 10395.958, 360.618, 52897.988 24/10/07,20:45:29,09,07,1, 11.9,1,1, 1.285, 10395.946, 360.595, 52897.950 24/10/07,20:45:29,10,07,1, 11.9,1,1, 1.285, 10395.936, 360.621, 52897.966 24/10/07,20:45:29,11,07,1, 11.9,1,1, 1.285, 10395.950, 360.599, 52897.909 24/10/07,20:45:29,12,07,1, 11.9,1,1, 1.285, 10395.919, 360.628, 52897.904 24/10/07,20:45:29,13,07,1, 11.9,1,1, 1.285, 10395.945, 360.599, 52897.888 24/10/07,20:45:29,14,07,1, 11.9,1,1, 1.285, 10395.920, 360.604, 52897.899 24/10/07,20:45:29,15,07,1, 11.9,1,1, 1.285, 10395.928, 360.604, 52897.927 24/10/07,20:45:29,16,07,1, 11.9,1,1, 1.285, 10395.925, 360.608, 52897.878 24/10/07,20:45:29,17,07,1, 11.9,1,1, 1.285, 10395.934, 360.603, 52897.876 24/10/07,20:45:29,18,07,1, 11.9,1,1, 1.285, 10395.923, 360.596, 52897.838 24/10/07,20:45:29,19,07,1, 11.9,1,1, 1.285, 10395.929, 360.581, 52897.797 24/10/07,20:45:30,00,07,1, 11.8,1,1, 1.285, 10395.924, 360.581, 52897.797 24/10/07,20:45:30,01,07,1, 11.8,1,1, 1.285, 10395.919, 360.578, 52897.762 24/10/07,20:45:30,02,07,1, 11.8,1,1, 1.285, 10395.913, 360.579, 52897.824 24/10/07,20:45:30,03,07,1, 11.8,1,1, 1.285, 10395.909, 360.608, 52897.829 24/10/07,20:45:30,04,07,1, 11.8,1,1, 1.285, 10395.912, 360.583, 52897.781 24/10/07,20:45:30,05,07,1, 11.8,1,1, 1.285, 10395.921, 360.581, 52897.754 24/10/07,20:45:30,06,07,1, 11.8,1,1, 1.285, 10395.919, 360.562, 52897.688 24/10/07,20:45:30,07,07,1, 11.8,1,1, 1.285, 10395.926, 360.554, 52897.641 24/10/07,20:45:30,08,07,1, 11.8,1,1, 1.285, 10395.914, 360.561, 52897.728 24/10/07,20:45:30,09,07,1, 11.8,1,1, 1.285, 10395.905, 360.562, 52897.690 24/10/07,20:45:30,10,07,1, 11.8,1,1, 1.285, 10395.892, 360.537, 52897.702 24/10/07,20:45:30,11,07,1, 11.8,1,1, 1.285, 10395.911, 360.556, 52897.704 24/10/07,20:45:30,12,07,1, 11.8,1,1, 1.285, 10395.901, 360.564, 52897.679 24/10/07,20:45:30,13,07,1, 11.8,1,1, 1.285, 10395.916, 360.566, 52897.647 24/10/07,20:45:30,14,07,1, 11.8,1,1, 1.285, 10395.904, 360.559, 52897.671 24/10/07,20:45:30,15,07,1, 11.8,1,1, 1.285, 10395.899, 360.557, 52897.587 24/10/07,20:45:30,16,07,1, 11.8,1,1, 1.285, 10395.914, 360.543, 52897.596 24/10/07,20:45:30,17,07,1, 11.8,1,1, 1.285, 10395.929, 360.515, 52897.535 24/10/07,20:45:30,18,07,1, 11.8,1,1, 1.285, 10395.910, 360.529, 52897.571 24/10/07,20:45:30,19,07,1, 11.8,1,1, 1.285, 10395.922, 360.550, 52897.618 24/10/07,20:45:31,00,07,1, 11.9,1,1, 1.283, 10395.916, 360.550, 52897.618 24/10/07,20:45:31,01,07,1, 11.9,1,1, 1.283, 10395.899, 360.522, 52897.552 24/10/07,20:45:31,02,07,1, 11.9,1,1, 1.283, 10395.899, 360.515, 52897.525 24/10/07,20:45:31,03,07,1, 11.9,1,1, 1.283, 10395.897, 360.513, 52897.532 24/10/07,20:45:31,04,07,1, 11.9,1,1, 1.283, 10395.900, 360.486, 52897.485 24/10/07,20:45:31,05,07,1, 11.9,1,1, 1.283, 10395.916, 360.516, 52897.552 24/10/07,20:45:31,06,07,1, 11.9,1,1, 1.283, 10395.901, 360.499, 52897.488 24/10/07,20:45:31,07,07,1, 11.9,1,1, 1.283, 10395.869, 360.502, 52897.489 24/10/07,20:45:31,08,07,1, 11.9,1,1, 1.283, 10395.912, 360.490, 52897.452 24/10/07,20:45:31,09,07,1, 11.9,1,1, 1.283, 10395.885, 360.451, 52897.445 24/10/07,20:45:31,10,07,1, 11.9,1,1, 1.283, 10395.895, 360.423, 52897.439 24/10/07,20:45:31,11,07,1, 11.9,1,1, 1.283, 10395.924, 360.457, 52897.408 24/10/07,20:45:31,12,07,1, 11.9,1,1, 1.283, 10395.903, 360.445, 52897.480 24/10/07,20:45:31,13,07,1, 11.9,1,1, 1.283, 10395.903, 360.435, 52897.342 24/10/07,20:45:31,14,07,1, 11.9,1,1, 1.283, 10395.883, 360.419, 52897.352 24/10/07,20:45:31,15,07,1, 11.9,1,1, 1.283, 10395.884, 360.414, 52897.340 24/10/07,20:45:31,16,07,1, 11.9,1,1, 1.283, 10395.890, 360.375, 52897.352 24/10/07,20:45:31,17,07,1, 11.9,1,1, 1.283, 10395.883, 360.368, 52897.325 24/10/07,20:45:31,18,07,1, 11.9,1,1, 1.283, 10395.880, 360.392, 52897.314 24/10/07,20:45:31,19,07,1, 11.9,1,1, 1.283, 10395.883, 360.387, 52897.325 24/10/07,20:45:32,00,08,1, 12.0,1,1, 1.286, 10395.882, 360.387, 52897.325 24/10/07,20:45:32,01,08,1, 12.0,1,1, 1.286, 10395.892, 360.359, 52897.320 24/10/07,20:45:32,02,08,1, 12.0,1,1, 1.286, 10395.884, 360.347, 52897.296 24/10/07,20:45:32,03,08,1, 12.0,1,1, 1.286, 10395.867, 360.308, 52897.210 24/10/07,20:45:32,04,08,1, 12.0,1,1, 1.286, 10395.890, 360.345, 52897.230 24/10/07,20:45:32,05,08,1, 12.0,1,1, 1.286, 10395.891, 360.323, 52897.194 24/10/07,20:45:32,06,08,1, 12.0,1,1, 1.286, 10395.897, 360.308, 52897.226 24/10/07,20:45:32,07,08,1, 12.0,1,1, 1.286, 10395.890, 360.275, 52897.154 24/10/07,20:45:32,08,08,1, 12.0,1,1, 1.286, 10395.893, 360.271, 52897.147 24/10/07,20:45:32,09,08,1, 12.0,1,1, 1.286, 10395.878, 360.262, 52897.221 24/10/07,20:45:32,10,08,1, 12.0,1,1, 1.286, 10395.898, 360.218, 52897.242 24/10/07,20:45:32,11,08,1, 12.0,1,1, 1.286, 10395.892, 360.244, 52897.231 24/10/07,20:45:32,12,08,1, 12.0,1,1, 1.286, 10395.894, 360.231, 52897.183 24/10/07,20:45:32,13,08,1, 12.0,1,1, 1.286, 10395.914, 360.198, 52897.139 24/10/07,20:45:32,14,08,1, 12.0,1,1, 1.286, 10395.942, 360.220, 52897.157 24/10/07,20:45:32,15,08,1, 12.0,1,1, 1.286, 10395.901, 360.168, 52897.169 24/10/07,20:45:32,16,08,1, 12.0,1,1, 1.286, 10395.904, 360.177, 52897.143 24/10/07,20:45:32,17,08,1, 12.0,1,1, 1.286, 10395.914, 360.152, 52897.123 24/10/07,20:45:32,18,08,1, 12.0,1,1, 1.286, 10395.892, 360.138, 52897.052 24/10/07,20:45:32,19,08,1, 12.0,1,1, 1.286, 10395.914, 360.120, 52897.047 24/10/07,20:45:33,00,07,1, 11.9,1,1, 1.288, 10395.907, 360.120, 52897.047 24/10/07,20:45:33,01,07,1, 11.9,1,1, 1.288, 10395.913, 360.081, 52897.046 24/10/07,20:45:33,02,07,1, 11.9,1,1, 1.288, 10395.914, 360.097, 52897.109 24/10/07,20:45:33,03,07,1, 11.9,1,1, 1.288, 10395.912, 360.082, 52897.028 24/10/07,20:45:33,04,07,1, 11.9,1,1, 1.288, 10395.902, 360.053, 52897.031 24/10/07,20:45:33,05,07,1, 11.9,1,1, 1.288, 10395.914, 360.043, 52897.064 24/10/07,20:45:33,06,07,1, 11.9,1,1, 1.288, 10395.903, 360.031, 52897.008 24/10/07,20:45:33,07,07,1, 11.9,1,1, 1.288, 10395.922, 360.011, 52897.040 24/10/07,20:45:33,08,07,1, 11.9,1,1, 1.288, 10395.935, 360.044, 52897.088 24/10/07,20:45:33,09,07,1, 11.9,1,1, 1.288, 10395.961, 359.990, 52896.940 24/10/07,20:45:33,10,07,1, 11.9,1,1, 1.288, 10395.945, 359.991, 52896.986 24/10/07,20:45:33,11,07,1, 11.9,1,1, 1.288, 10395.954, 359.973, 52896.964 24/10/07,20:45:33,12,07,1, 11.9,1,1, 1.288, 10395.979, 359.974, 52896.961 24/10/07,20:45:33,13,07,1, 11.9,1,1, 1.288, 10395.978, 359.967, 52896.953 24/10/07,20:45:33,14,07,1, 11.9,1,1, 1.288, 10395.972, 359.936, 52896.948 24/10/07,20:45:33,15,07,1, 11.9,1,1, 1.288, 10395.974, 359.959, 52896.965 24/10/07,20:45:33,16,07,1, 11.9,1,1, 1.288, 10395.952, 359.922, 52896.980 24/10/07,20:45:33,17,07,1, 11.9,1,1, 1.288, 10395.956, 359.897, 52896.909 24/10/07,20:45:33,18,07,1, 11.9,1,1, 1.288, 10395.937, 359.900, 52896.901 24/10/07,20:45:33,19,07,1, 11.9,1,1, 1.288, 10395.947, 359.898, 52896.899 24/10/07,20:45:34,00,08,1, 11.9,1,1, 1.289, 10395.941, 359.898, 52896.899 24/10/07,20:45:34,01,08,1, 11.9,1,1, 1.289, 10395.968, 359.892, 52896.931 24/10/07,20:45:34,02,08,1, 11.9,1,1, 1.289, 10395.998, 359.872, 52896.836 24/10/07,20:45:34,03,08,1, 11.9,1,1, 1.289, 10395.976, 359.851, 52896.829 24/10/07,20:45:34,04,08,1, 11.9,1,1, 1.289, 10395.966, 359.848, 52896.803 24/10/07,20:45:34,05,08,1, 11.9,1,1, 1.289, 10395.991, 359.843, 52896.851 24/10/07,20:45:34,06,08,1, 11.9,1,1, 1.289, 10395.978, 359.823, 52896.828 24/10/07,20:45:34,07,08,1, 11.9,1,1, 1.289, 10395.980, 359.830, 52896.813 24/10/07,20:45:34,08,08,1, 11.9,1,1, 1.289, 10396.002, 359.795, 52896.752 24/10/07,20:45:34,09,08,1, 11.9,1,1, 1.289, 10395.977, 359.792, 52896.723 24/10/07,20:45:34,10,08,1, 11.9,1,1, 1.289, 10395.991, 359.779, 52896.807 24/10/07,20:45:34,11,08,1, 11.9,1,1, 1.289, 10396.025, 359.786, 52896.878 24/10/07,20:45:34,12,08,1, 11.9,1,1, 1.289, 10396.008, 359.765, 52896.800 24/10/07,20:45:34,13,08,1, 11.9,1,1, 1.289, 10395.994, 359.770, 52896.725 24/10/07,20:45:34,14,08,1, 11.9,1,1, 1.289, 10396.022, 359.770, 52896.779 24/10/07,20:45:34,15,08,1, 11.9,1,1, 1.289, 10396.005, 359.738, 52896.733 24/10/07,20:45:34,16,08,1, 11.9,1,1, 1.289, 10396.039, 359.707, 52896.688 24/10/07,20:45:34,17,08,1, 11.9,1,1, 1.289, 10396.007, 359.721, 52896.725 24/10/07,20:45:34,18,08,1, 11.9,1,1, 1.289, 10396.023, 359.683, 52896.721 24/10/07,20:45:34,19,08,1, 11.9,1,1, 1.289, 10396.020, 359.696, 52896.655 24/10/07,20:45:35,00,08,1, 11.9,1,1, 1.287, 10396.016, 359.696, 52896.655 24/10/07,20:45:35,01,08,1, 11.9,1,1, 1.287, 10396.037, 359.686, 52896.618 24/10/07,20:45:35,02,08,1, 11.9,1,1, 1.287, 10396.034, 359.674, 52896.650 24/10/07,20:45:35,03,08,1, 11.9,1,1, 1.287, 10396.035, 359.669, 52896.678 24/10/07,20:45:35,04,08,1, 11.9,1,1, 1.287, 10396.034, 359.656, 52896.612 24/10/07,20:45:35,05,08,1, 11.9,1,1, 1.287, 10396.043, 359.635, 52896.662 24/10/07,20:45:35,06,08,1, 11.9,1,1, 1.287, 10396.035, 359.621, 52896.552 24/10/07,20:45:35,07,08,1, 11.9,1,1, 1.287, 10396.033, 359.613, 52896.618 24/10/07,20:45:35,08,08,1, 11.9,1,1, 1.287, 10396.050, 359.603, 52896.570 24/10/07,20:45:35,09,08,1, 11.9,1,1, 1.287, 10396.075, 359.592, 52896.547 24/10/07,20:45:35,10,08,1, 11.9,1,1, 1.287, 10396.080, 359.594, 52896.558 24/10/07,20:45:35,11,08,1, 11.9,1,1, 1.287, 10396.087, 359.558, 52896.558 24/10/07,20:45:35,12,08,1, 11.9,1,1, 1.287, 10396.099, 359.567, 52896.504 24/10/07,20:45:35,13,08,1, 11.9,1,1, 1.287, 10396.081, 359.568, 52896.503 24/10/07,20:45:35,14,08,1, 11.9,1,1, 1.287, 10396.093, 359.555, 52896.517 24/10/07,20:45:35,15,08,1, 11.9,1,1, 1.287, 10396.054, 359.523, 52896.555 24/10/07,20:45:35,16,08,1, 11.9,1,1, 1.287, 10396.089, 359.507, 52896.492 24/10/07,20:45:35,17,08,1, 11.9,1,1, 1.287, 10396.103, 359.506, 52896.516 24/10/07,20:45:35,18,08,1, 11.9,1,1, 1.287, 10396.093, 359.494, 52896.500 24/10/07,20:45:35,19,08,1, 11.9,1,1, 1.287, 10396.099, 359.482, 52896.519 24/10/07,20:45:36,00,08,1, 11.9,1,1, 1.285, 10396.099, 359.482, 52896.519 24/10/07,20:45:36,01,08,1, 11.9,1,1, 1.285, 10396.119, 359.472, 52896.452 24/10/07,20:45:36,02,08,1, 11.9,1,1, 1.285, 10396.091, 359.473, 52896.489 24/10/07,20:45:36,03,08,1, 11.9,1,1, 1.285, 10396.111, 359.480, 52896.444 24/10/07,20:45:36,04,08,1, 11.9,1,1, 1.285, 10396.101, 359.446, 52896.385 24/10/07,20:45:36,05,08,1, 11.9,1,1, 1.285, 10396.129, 359.458, 52896.422 24/10/07,20:45:36,06,08,1, 11.9,1,1, 1.285, 10396.136, 359.437, 52896.474 24/10/07,20:45:36,07,08,1, 11.9,1,1, 1.285, 10396.136, 359.433, 52896.417 24/10/07,20:45:36,08,08,1, 11.9,1,1, 1.285, 10396.126, 359.419, 52896.339 24/10/07,20:45:36,09,08,1, 11.9,1,1, 1.285, 10396.122, 359.414, 52896.338 24/10/07,20:45:36,10,08,1, 11.9,1,1, 1.285, 10396.121, 359.429, 52896.416 24/10/07,20:45:36,11,08,1, 11.9,1,1, 1.285, 10396.115, 359.412, 52896.422 24/10/07,20:45:36,12,08,1, 11.9,1,1, 1.285, 10396.126, 359.409, 52896.316 24/10/07,20:45:36,13,08,1, 11.9,1,1, 1.285, 10396.138, 359.379, 52896.318 24/10/07,20:45:36,14,08,1, 11.9,1,1, 1.285, 10396.103, 359.381, 52896.376 24/10/07,20:45:36,15,08,1, 11.9,1,1, 1.285, 10396.160, 359.386, 52896.396 24/10/07,20:45:36,16,08,1, 11.9,1,1, 1.285, 10396.133, 359.373, 52896.317 24/10/07,20:45:36,17,08,1, 11.9,1,1, 1.285, 10396.121, 359.355, 52896.303 24/10/07,20:45:36,18,08,1, 11.9,1,1, 1.285, 10396.096, 359.336, 52896.331 24/10/07,20:45:36,19,08,1, 11.9,1,1, 1.285, 10396.144, 359.330, 52896.348 24/10/07,20:45:37,00,08,1, 11.9,1,1, 1.285, 10396.141, 359.330, 52896.348 24/10/07,20:45:37,01,08,1, 11.9,1,1, 1.285, 10396.131, 359.315, 52896.279 24/10/07,20:45:37,02,08,1, 11.9,1,1, 1.285, 10396.128, 359.323, 52896.232 24/10/07,20:45:37,03,08,1, 11.9,1,1, 1.285, 10396.140, 359.308, 52896.237 24/10/07,20:45:37,04,08,1, 11.9,1,1, 1.285, 10396.126, 359.288, 52896.293 24/10/07,20:45:37,05,08,1, 11.9,1,1, 1.285, 10396.118, 359.278, 52896.230 24/10/07,20:45:37,06,08,1, 11.9,1,1, 1.285, 10396.147, 359.289, 52896.203 24/10/07,20:45:37,07,08,1, 11.9,1,1, 1.285, 10396.137, 359.273, 52896.166 24/10/07,20:45:37,08,08,1, 11.9,1,1, 1.285, 10396.143, 359.272, 52896.234 24/10/07,20:45:37,09,08,1, 11.9,1,1, 1.285, 10396.128, 359.279, 52896.193 24/10/07,20:45:37,10,08,1, 11.9,1,1, 1.285, 10396.137, 359.275, 52896.211 24/10/07,20:45:37,11,08,1, 11.9,1,1, 1.285, 10396.125, 359.257, 52896.144 24/10/07,20:45:37,12,08,1, 11.9,1,1, 1.285, 10396.163, 359.250, 52896.119 24/10/07,20:45:37,13,08,1, 11.9,1,1, 1.285, 10396.166, 359.253, 52896.118 24/10/07,20:45:37,14,08,1, 11.9,1,1, 1.285, 10396.165, 359.249, 52896.192 24/10/07,20:45:37,15,08,1, 11.9,1,1, 1.285, 10396.155, 359.213, 52896.133 24/10/07,20:45:37,16,08,1, 11.9,1,1, 1.285, 10396.145, 359.223, 52896.108 24/10/07,20:45:37,17,08,1, 11.9,1,1, 1.285, 10396.154, 359.216, 52896.132 24/10/07,20:45:37,18,08,1, 11.9,1,1, 1.285, 10396.177, 359.237, 52896.116 24/10/07,20:45:37,19,08,1, 11.9,1,1, 1.285, 10396.175, 359.200, 52896.137 24/10/07,20:45:38,00,07,1, 11.9,1,1, 1.286, 10396.174, 359.200, 52896.137 24/10/07,20:45:38,01,07,1, 11.9,1,1, 1.286, 10396.184, 359.195, 52896.077 24/10/07,20:45:38,02,07,1, 11.9,1,1, 1.286, 10396.192, 359.175, 52896.027 24/10/07,20:45:38,03,07,1, 11.9,1,1, 1.286, 10396.203, 359.171, 52896.062 24/10/07,20:45:38,04,07,1, 11.9,1,1, 1.286, 10396.212, 359.172, 52896.082 24/10/07,20:45:38,05,07,1, 11.9,1,1, 1.286, 10396.206, 359.147, 52896.019 24/10/07,20:45:38,06,07,1, 11.9,1,1, 1.286, 10396.202, 359.167, 52895.994 24/10/07,20:45:38,07,07,1, 11.9,1,1, 1.286, 10396.192, 359.133, 52895.983 24/10/07,20:45:38,08,07,1, 11.9,1,1, 1.286, 10396.226, 359.148, 52895.988 24/10/07,20:45:38,09,07,1, 11.9,1,1, 1.286, 10396.236, 359.139, 52895.969 24/10/07,20:45:38,10,07,1, 11.9,1,1, 1.286, 10396.235, 359.115, 52895.932 24/10/07,20:45:38,11,07,1, 11.9,1,1, 1.286, 10396.246, 359.112, 52896.037 24/10/07,20:45:38,12,07,1, 11.9,1,1, 1.286, 10396.240, 359.093, 52895.927 24/10/07,20:45:38,13,07,1, 11.9,1,1, 1.286, 10396.271, 359.083, 52895.924 24/10/07,20:45:38,14,07,1, 11.9,1,1, 1.286, 10396.259, 359.074, 52895.928 24/10/07,20:45:38,15,07,1, 11.9,1,1, 1.286, 10396.267, 359.081, 52895.938 24/10/07,20:45:38,16,07,1, 11.9,1,1, 1.286, 10396.268, 359.064, 52895.969 24/10/07,20:45:38,17,07,1, 11.9,1,1, 1.286, 10396.268, 359.043, 52895.898 24/10/07,20:45:38,18,07,1, 11.9,1,1, 1.286, 10396.268, 359.037, 52895.898 24/10/07,20:45:38,19,07,1, 11.9,1,1, 1.286, 10396.288, 359.044, 52895.807 24/10/07,20:45:39,00,07,1, 11.9,1,1, 1.280, 10396.283, 359.044, 52895.807 24/10/07,20:45:39,01,07,1, 11.9,1,1, 1.280, 10396.295, 359.027, 52895.851 24/10/07,20:45:39,02,07,1, 11.9,1,1, 1.280, 10396.273, 358.999, 52895.803 24/10/07,20:45:39,03,07,1, 11.9,1,1, 1.280, 10396.303, 358.998, 52895.868 24/10/07,20:45:39,04,07,1, 11.9,1,1, 1.280, 10396.303, 358.967, 52895.772 24/10/07,20:45:39,05,07,1, 11.9,1,1, 1.280, 10396.281, 358.955, 52895.778 24/10/07,20:45:39,06,07,1, 11.9,1,1, 1.280, 10396.315, 358.966, 52895.791 24/10/07,20:45:39,07,07,1, 11.9,1,1, 1.280, 10396.334, 358.947, 52895.812 24/10/07,20:45:39,08,07,1, 11.9,1,1, 1.280, 10396.312, 358.931, 52895.728 24/10/07,20:45:39,09,07,1, 11.9,1,1, 1.280, 10396.317, 358.945, 52895.784 24/10/07,20:45:39,10,07,1, 11.9,1,1, 1.280, 10396.336, 358.900, 52895.807 24/10/07,20:45:39,11,07,1, 11.9,1,1, 1.280, 10396.319, 358.919, 52895.689 24/10/07,20:45:39,12,07,1, 11.9,1,1, 1.280, 10396.349, 358.900, 52895.770 24/10/07,20:45:39,13,07,1, 11.9,1,1, 1.280, 10396.306, 358.887, 52895.752 24/10/07,20:45:39,14,07,1, 11.9,1,1, 1.280, 10396.340, 358.862, 52895.662 24/10/07,20:45:39,15,07,1, 11.9,1,1, 1.280, 10396.350, 358.837, 52895.721 24/10/07,20:45:39,16,07,1, 11.9,1,1, 1.280, 10396.359, 358.845, 52895.727 24/10/07,20:45:39,17,07,1, 11.9,1,1, 1.280, 10396.358, 358.830, 52895.662 24/10/07,20:45:39,18,07,1, 11.9,1,1, 1.280, 10396.327, 358.830, 52895.635 24/10/07,20:45:39,19,07,1, 11.9,1,1, 1.280, 10396.327, 358.806, 52895.674 24/10/07,20:45:40,00,07,1, 11.9,1,1, 1.284, 10396.324, 358.806, 52895.674 24/10/07,20:45:40,01,07,1, 11.9,1,1, 1.284, 10396.343, 358.773, 52895.595 24/10/07,20:45:40,02,07,1, 11.9,1,1, 1.284, 10396.332, 358.784, 52895.620 24/10/07,20:45:40,03,07,1, 11.9,1,1, 1.284, 10396.355, 358.765, 52895.552 24/10/07,20:45:40,04,07,1, 11.9,1,1, 1.284, 10396.362, 358.764, 52895.617 24/10/07,20:45:40,05,07,1, 11.9,1,1, 1.284, 10396.327, 358.719, 52895.510 24/10/07,20:45:40,06,07,1, 11.9,1,1, 1.284, 10396.343, 358.752, 52895.602 24/10/07,20:45:40,07,07,1, 11.9,1,1, 1.284, 10396.341, 358.740, 52895.583 24/10/07,20:45:40,08,07,1, 11.9,1,1, 1.284, 10396.348, 358.719, 52895.539 24/10/07,20:45:40,09,07,1, 11.9,1,1, 1.284, 10396.359, 358.730, 52895.542 24/10/07,20:45:40,10,07,1, 11.9,1,1, 1.284, 10396.343, 358.698, 52895.524 24/10/07,20:45:40,11,07,1, 11.9,1,1, 1.284, 10396.346, 358.676, 52895.447 24/10/07,20:45:40,12,07,1, 11.9,1,1, 1.284, 10396.343, 358.656, 52895.471 24/10/07,20:45:40,13,07,1, 11.9,1,1, 1.284, 10396.328, 358.658, 52895.530 24/10/07,20:45:40,14,07,1, 11.9,1,1, 1.284, 10396.337, 358.661, 52895.472 24/10/07,20:45:40,15,07,1, 11.9,1,1, 1.284, 10396.338, 358.636, 52895.421 24/10/07,20:45:40,16,07,1, 11.9,1,1, 1.284, 10396.325, 358.639, 52895.416 24/10/07,20:45:40,17,07,1, 11.9,1,1, 1.284, 10396.351, 358.630, 52895.388 24/10/07,20:45:40,18,07,1, 11.9,1,1, 1.284, 10396.324, 358.617, 52895.448 24/10/07,20:45:40,19,07,1, 11.9,1,1, 1.284, 10396.347, 358.620, 52895.393 24/10/07,20:45:41,00,07,1, 11.9,1,1, 1.286, 10396.341, 358.620, 52895.393 24/10/07,20:45:41,01,07,1, 11.9,1,1, 1.286, 10396.313, 358.575, 52895.390 24/10/07,20:45:41,02,07,1, 11.9,1,1, 1.286, 10396.360, 358.586, 52895.372 24/10/07,20:45:41,03,07,1, 11.9,1,1, 1.286, 10396.362, 358.580, 52895.348 24/10/07,20:45:41,04,07,1, 11.9,1,1, 1.286, 10396.344, 358.544, 52895.412 24/10/07,20:45:41,05,07,1, 11.9,1,1, 1.286, 10396.351, 358.548, 52895.323 24/10/07,20:45:41,06,07,1, 11.9,1,1, 1.286, 10396.353, 358.538, 52895.328 24/10/07,20:45:41,07,07,1, 11.9,1,1, 1.286, 10396.353, 358.531, 52895.350 24/10/07,20:45:41,08,07,1, 11.9,1,1, 1.286, 10396.362, 358.521, 52895.340 24/10/07,20:45:41,09,07,1, 11.9,1,1, 1.286, 10396.375, 358.541, 52895.316 24/10/07,20:45:41,10,07,1, 11.9,1,1, 1.286, 10396.384, 358.525, 52895.313 24/10/07,20:45:41,11,07,1, 11.9,1,1, 1.286, 10396.396, 358.512, 52895.306 24/10/07,20:45:41,12,07,1, 11.9,1,1, 1.286, 10396.409, 358.484, 52895.245 24/10/07,20:45:41,13,07,1, 11.9,1,1, 1.286, 10396.408, 358.465, 52895.235 24/10/07,20:45:41,14,07,1, 11.9,1,1, 1.286, 10396.394, 358.464, 52895.246 24/10/07,20:45:41,15,07,1, 11.9,1,1, 1.286, 10396.412, 358.472, 52895.220 24/10/07,20:45:41,16,07,1, 11.9,1,1, 1.286, 10396.407, 358.458, 52895.253 24/10/07,20:45:41,17,07,1, 11.9,1,1, 1.286, 10396.385, 358.440, 52895.260 24/10/07,20:45:41,18,07,1, 11.9,1,1, 1.286, 10396.429, 358.410, 52895.232 24/10/07,20:45:41,19,07,1, 11.9,1,1, 1.286, 10396.397, 358.403, 52895.190 24/10/07,20:45:42,00,07,1, 12.0,1,1, 1.282, 10396.391, 358.403, 52895.190 24/10/07,20:45:42,01,07,1, 12.0,1,1, 1.282, 10396.437, 358.354, 52895.131 24/10/07,20:45:42,02,07,1, 12.0,1,1, 1.282, 10396.425, 358.366, 52895.186 24/10/07,20:45:42,03,07,1, 12.0,1,1, 1.282, 10396.439, 358.339, 52895.181 24/10/07,20:45:42,04,07,1, 12.0,1,1, 1.282, 10396.431, 358.332, 52895.177 24/10/07,20:45:42,05,07,1, 12.0,1,1, 1.282, 10396.414, 358.328, 52895.139 24/10/07,20:45:42,06,07,1, 12.0,1,1, 1.282, 10396.445, 358.303, 52895.182 24/10/07,20:45:42,07,07,1, 12.0,1,1, 1.282, 10396.386, 358.269, 52895.090 24/10/07,20:45:42,08,07,1, 12.0,1,1, 1.282, 10396.403, 358.268, 52895.133 24/10/07,20:45:42,09,07,1, 12.0,1,1, 1.282, 10396.421, 358.241, 52895.023 24/10/07,20:45:42,10,07,1, 12.0,1,1, 1.282, 10396.418, 358.245, 52895.135 24/10/07,20:45:42,11,07,1, 12.0,1,1, 1.282, 10396.404, 358.227, 52895.062 24/10/07,20:45:42,12,07,1, 12.0,1,1, 1.282, 10396.420, 358.198, 52894.995 24/10/07,20:45:42,13,07,1, 12.0,1,1, 1.282, 10396.415, 358.206, 52895.152 24/10/07,20:45:42,14,07,1, 12.0,1,1, 1.282, 10396.420, 358.176, 52894.993 24/10/07,20:45:42,15,07,1, 12.0,1,1, 1.282, 10396.410, 358.177, 52895.080 24/10/07,20:45:42,16,07,1, 12.0,1,1, 1.282, 10396.408, 358.164, 52895.031 24/10/07,20:45:42,17,07,1, 12.0,1,1, 1.282, 10396.427, 358.139, 52895.010 24/10/07,20:45:42,18,07,1, 12.0,1,1, 1.282, 10396.411, 358.098, 52894.913 24/10/07,20:45:42,19,07,1, 12.0,1,1, 1.282, 10396.424, 358.080, 52894.963 24/10/07,20:45:43,00,07,1, 11.9,1,1, 1.280, 10396.416, 358.080, 52894.963 24/10/07,20:45:43,01,07,1, 11.9,1,1, 1.280, 10396.414, 358.047, 52894.906 24/10/07,20:45:43,02,07,1, 11.9,1,1, 1.280, 10396.434, 358.055, 52894.951 24/10/07,20:45:43,03,07,1, 11.9,1,1, 1.280, 10396.420, 358.019, 52894.928 24/10/07,20:45:43,04,07,1, 11.9,1,1, 1.280, 10396.422, 358.036, 52894.912 24/10/07,20:45:43,05,07,1, 11.9,1,1, 1.280, 10396.450, 357.980, 52894.832 24/10/07,20:45:43,06,07,1, 11.9,1,1, 1.280, 10396.414, 357.978, 52894.870 24/10/07,20:45:43,07,07,1, 11.9,1,1, 1.280, 10396.456, 357.961, 52894.848 24/10/07,20:45:43,08,07,1, 11.9,1,1, 1.280, 10396.432, 357.960, 52894.889 24/10/07,20:45:43,09,07,1, 11.9,1,1, 1.280, 10396.456, 357.945, 52894.882 24/10/07,20:45:43,10,07,1, 11.9,1,1, 1.280, 10396.463, 357.941, 52894.916 24/10/07,20:45:43,11,07,1, 11.9,1,1, 1.280, 10396.461, 357.902, 52894.818 24/10/07,20:45:43,12,07,1, 11.9,1,1, 1.280, 10396.473, 357.885, 52894.880 24/10/07,20:45:43,13,07,1, 11.9,1,1, 1.280, 10396.478, 357.880, 52894.810 24/10/07,20:45:43,14,07,1, 11.9,1,1, 1.280, 10396.485, 357.854, 52894.776 24/10/07,20:45:43,15,07,1, 11.9,1,1, 1.280, 10396.462, 357.872, 52894.806 24/10/07,20:45:43,16,07,1, 11.9,1,1, 1.280, 10396.482, 357.838, 52894.779 24/10/07,20:45:43,17,07,1, 11.9,1,1, 1.280, 10396.465, 357.825, 52894.799 24/10/07,20:45:43,18,07,1, 11.9,1,1, 1.280, 10396.483, 357.799, 52894.719 24/10/07,20:45:43,19,07,1, 11.9,1,1, 1.280, 10396.489, 357.788, 52894.721 24/10/07,20:45:44,00,07,1, 11.9,1,1, 1.284, 10396.483, 357.788, 52894.721 24/10/07,20:45:44,01,07,1, 11.9,1,1, 1.284, 10396.504, 357.765, 52894.693 24/10/07,20:45:44,02,07,1, 11.9,1,1, 1.284, 10396.532, 357.783, 52894.684 24/10/07,20:45:44,03,07,1, 11.9,1,1, 1.284, 10396.498, 357.741, 52894.722 24/10/07,20:45:44,04,07,1, 11.9,1,1, 1.284, 10396.508, 357.710, 52894.658 24/10/07,20:45:44,05,07,1, 11.9,1,1, 1.284, 10396.519, 357.700, 52894.669 24/10/07,20:45:44,06,07,1, 11.9,1,1, 1.284, 10396.526, 357.687, 52894.667 24/10/07,20:45:44,07,07,1, 11.9,1,1, 1.284, 10396.518, 357.689, 52894.659 24/10/07,20:45:44,08,07,1, 11.9,1,1, 1.284, 10396.535, 357.668, 52894.650 24/10/07,20:45:44,09,07,1, 11.9,1,1, 1.284, 10396.524, 357.662, 52894.650 24/10/07,20:45:44,10,07,1, 11.9,1,1, 1.284, 10396.556, 357.652, 52894.597 24/10/07,20:45:44,11,07,1, 11.9,1,1, 1.284, 10396.541, 357.644, 52894.637 24/10/07,20:45:44,12,07,1, 11.9,1,1, 1.284, 10396.551, 357.627, 52894.620 24/10/07,20:45:44,13,07,1, 11.9,1,1, 1.284, 10396.545, 357.604, 52894.590 24/10/07,20:45:44,14,07,1, 11.9,1,1, 1.284, 10396.542, 357.589, 52894.546 24/10/07,20:45:44,15,07,1, 11.9,1,1, 1.284, 10396.566, 357.585, 52894.575 24/10/07,20:45:44,16,07,1, 11.9,1,1, 1.284, 10396.580, 357.560, 52894.565 24/10/07,20:45:44,17,07,1, 11.9,1,1, 1.284, 10396.582, 357.596, 52894.577 24/10/07,20:45:44,18,07,1, 11.9,1,1, 1.284, 10396.591, 357.580, 52894.570 24/10/07,20:45:44,19,07,1, 11.9,1,1, 1.284, 10396.569, 357.557, 52894.591 24/10/07,20:45:45,00,07,1, 11.9,1,1, 1.284, 10396.566, 357.557, 52894.591 24/10/07,20:45:45,01,07,1, 11.9,1,1, 1.284, 10396.598, 357.531, 52894.563 24/10/07,20:45:45,02,07,1, 11.9,1,1, 1.284, 10396.631, 357.538, 52894.481 24/10/07,20:45:45,03,07,1, 11.9,1,1, 1.284, 10396.634, 357.501, 52894.522 24/10/07,20:45:45,04,07,1, 11.9,1,1, 1.284, 10396.631, 357.508, 52894.511 24/10/07,20:45:45,05,07,1, 11.9,1,1, 1.284, 10396.626, 357.470, 52894.499 24/10/07,20:45:45,06,07,1, 11.9,1,1, 1.284, 10396.628, 357.473, 52894.538 24/10/07,20:45:45,07,07,1, 11.9,1,1, 1.284, 10396.634, 357.487, 52894.453 24/10/07,20:45:45,08,07,1, 11.9,1,1, 1.284, 10396.625, 357.468, 52894.492 24/10/07,20:45:45,09,07,1, 11.9,1,1, 1.284, 10396.646, 357.441, 52894.474 24/10/07,20:45:45,10,07,1, 11.9,1,1, 1.284, 10396.656, 357.449, 52894.511 24/10/07,20:45:45,11,07,1, 11.9,1,1, 1.284, 10396.627, 357.418, 52894.389 24/10/07,20:45:45,12,07,1, 11.9,1,1, 1.284, 10396.662, 357.469, 52894.434 24/10/07,20:45:45,13,07,1, 11.9,1,1, 1.284, 10396.664, 357.439, 52894.469 24/10/07,20:45:45,14,07,1, 11.9,1,1, 1.284, 10396.662, 357.414, 52894.403 24/10/07,20:45:45,15,07,1, 11.9,1,1, 1.284, 10396.668, 357.421, 52894.433 24/10/07,20:45:45,16,07,1, 11.9,1,1, 1.284, 10396.674, 357.402, 52894.399 24/10/07,20:45:45,17,07,1, 11.9,1,1, 1.284, 10396.686, 357.400, 52894.388 24/10/07,20:45:45,18,07,1, 11.9,1,1, 1.284, 10396.695, 357.385, 52894.423 24/10/07,20:45:45,19,07,1, 11.9,1,1, 1.284, 10396.719, 357.375, 52894.390 24/10/07,20:45:46,00,07,1, 11.9,1,1, 1.287, 10396.717, 357.375, 52894.390 24/10/07,20:45:46,01,07,1, 11.9,1,1, 1.287, 10396.732, 357.365, 52894.380 24/10/07,20:45:46,02,07,1, 11.9,1,1, 1.287, 10396.759, 357.380, 52894.356 24/10/07,20:45:46,03,07,1, 11.9,1,1, 1.287, 10396.750, 357.358, 52894.388 24/10/07,20:45:46,04,07,1, 11.9,1,1, 1.287, 10396.779, 357.308, 52894.330 24/10/07,20:45:46,05,07,1, 11.9,1,1, 1.287, 10396.758, 357.317, 52894.368 24/10/07,20:45:46,06,07,1, 11.9,1,1, 1.287, 10396.762, 357.310, 52894.299 24/10/07,20:45:46,07,07,1, 11.9,1,1, 1.287, 10396.761, 357.319, 52894.368 24/10/07,20:45:46,08,07,1, 11.9,1,1, 1.287, 10396.756, 357.281, 52894.279 24/10/07,20:45:46,09,07,1, 11.9,1,1, 1.287, 10396.782, 357.294, 52894.243 24/10/07,20:45:46,10,07,1, 11.9,1,1, 1.287, 10396.785, 357.281, 52894.313 24/10/07,20:45:46,11,07,1, 11.9,1,1, 1.287, 10396.788, 357.268, 52894.219 24/10/07,20:45:46,12,07,1, 11.9,1,1, 1.287, 10396.807, 357.277, 52894.243 24/10/07,20:45:46,13,07,1, 11.9,1,1, 1.287, 10396.818, 357.271, 52894.298 24/10/07,20:45:46,14,07,1, 11.9,1,1, 1.287, 10396.824, 357.254, 52894.319 24/10/07,20:45:46,15,07,1, 11.9,1,1, 1.287, 10396.809, 357.248, 52894.210 24/10/07,20:45:46,16,07,1, 11.9,1,1, 1.287, 10396.829, 357.224, 52894.252 24/10/07,20:45:46,17,07,1, 11.9,1,1, 1.287, 10396.854, 357.219, 52894.188 24/10/07,20:45:46,18,07,1, 11.9,1,1, 1.287, 10396.866, 357.216, 52894.157 24/10/07,20:45:46,19,07,1, 11.9,1,1, 1.287, 10396.849, 357.196, 52894.131 24/10/07,20:45:47,00,08,1, 11.9,1,1, 1.284, 10396.842, 357.196, 52894.131 24/10/07,20:45:47,01,08,1, 11.9,1,1, 1.284, 10396.862, 357.154, 52894.149 24/10/07,20:45:47,02,08,1, 11.9,1,1, 1.284, 10396.870, 357.190, 52894.228 24/10/07,20:45:47,03,08,1, 11.9,1,1, 1.284, 10396.888, 357.179, 52894.200 24/10/07,20:45:47,04,08,1, 11.9,1,1, 1.284, 10396.885, 357.146, 52894.169 24/10/07,20:45:47,05,08,1, 11.9,1,1, 1.284, 10396.940, 357.139, 52894.119 24/10/07,20:45:47,06,08,1, 11.9,1,1, 1.284, 10396.923, 357.121, 52894.129 24/10/07,20:45:47,07,08,1, 11.9,1,1, 1.284, 10396.908, 357.136, 52894.138 24/10/07,20:45:47,08,08,1, 11.9,1,1, 1.284, 10396.919, 357.109, 52894.029 24/10/07,20:45:47,09,08,1, 11.9,1,1, 1.284, 10396.923, 357.111, 52894.063 24/10/07,20:45:47,10,08,1, 11.9,1,1, 1.284, 10396.943, 357.078, 52894.081 24/10/07,20:45:47,11,08,1, 11.9,1,1, 1.284, 10396.959, 357.050, 52893.960 24/10/07,20:45:47,12,08,1, 11.9,1,1, 1.284, 10396.975, 357.067, 52894.051 24/10/07,20:45:47,13,08,1, 11.9,1,1, 1.284, 10396.968, 357.060, 52894.067 24/10/07,20:45:47,14,08,1, 11.9,1,1, 1.284, 10396.980, 357.045, 52894.073 24/10/07,20:45:47,15,08,1, 11.9,1,1, 1.284, 10396.999, 357.043, 52894.041 24/10/07,20:45:47,16,08,1, 11.9,1,1, 1.284, 10396.998, 357.012, 52894.042 24/10/07,20:45:47,17,08,1, 11.9,1,1, 1.284, 10396.995, 357.025, 52894.031 24/10/07,20:45:47,18,08,1, 11.9,1,1, 1.284, 10397.012, 356.989, 52893.994 24/10/07,20:45:47,19,08,1, 11.9,1,1, 1.284, 10397.003, 357.000, 52894.035 24/10/07,20:45:48,00,07,1, 11.9,1,1, 1.283, 10397.000, 357.000, 52894.035 24/10/07,20:45:48,01,07,1, 11.9,1,1, 1.283, 10397.027, 356.972, 52893.902 24/10/07,20:45:48,02,07,1, 11.9,1,1, 1.283, 10396.988, 356.977, 52893.945 24/10/07,20:45:48,03,07,1, 11.9,1,1, 1.283, 10396.999, 356.976, 52894.011 24/10/07,20:45:48,04,07,1, 11.9,1,1, 1.283, 10396.993, 356.990, 52893.969 24/10/07,20:45:48,05,07,1, 11.9,1,1, 1.283, 10397.021, 356.942, 52893.871 24/10/07,20:45:48,06,07,1, 11.9,1,1, 1.283, 10397.014, 356.954, 52893.894 24/10/07,20:45:48,07,07,1, 11.9,1,1, 1.283, 10397.029, 356.955, 52893.911 24/10/07,20:45:48,08,07,1, 11.9,1,1, 1.283, 10397.032, 356.917, 52893.839 24/10/07,20:45:48,09,07,1, 11.9,1,1, 1.283, 10397.026, 356.920, 52893.849 24/10/07,20:45:48,10,07,1, 11.9,1,1, 1.283, 10397.040, 356.901, 52893.860 24/10/07,20:45:48,11,07,1, 11.9,1,1, 1.283, 10397.053, 356.918, 52893.799 24/10/07,20:45:48,12,07,1, 11.9,1,1, 1.283, 10397.068, 356.894, 52893.867 24/10/07,20:45:48,13,07,1, 11.9,1,1, 1.283, 10397.072, 356.886, 52893.869 24/10/07,20:45:48,14,07,1, 11.9,1,1, 1.283, 10397.067, 356.894, 52893.950 24/10/07,20:45:48,15,07,1, 11.9,1,1, 1.283, 10397.090, 356.849, 52893.804 24/10/07,20:45:48,16,07,1, 11.9,1,1, 1.283, 10397.089, 356.835, 52893.776 24/10/07,20:45:48,17,07,1, 11.9,1,1, 1.283, 10397.080, 356.852, 52893.758 24/10/07,20:45:48,18,07,1, 11.9,1,1, 1.283, 10397.082, 356.855, 52893.795 24/10/07,20:45:48,19,07,1, 11.9,1,1, 1.283, 10397.093, 356.833, 52893.799 24/10/07,20:45:49,00,07,1, 11.8,1,1, 1.280, 10397.092, 356.833, 52893.799 24/10/07,20:45:49,01,07,1, 11.8,1,1, 1.280, 10397.110, 356.805, 52893.710 24/10/07,20:45:49,02,07,1, 11.8,1,1, 1.280, 10397.099, 356.788, 52893.726 24/10/07,20:45:49,03,07,1, 11.8,1,1, 1.280, 10397.100, 356.787, 52893.760 24/10/07,20:45:49,04,07,1, 11.8,1,1, 1.280, 10397.108, 356.744, 52893.665 24/10/07,20:45:49,05,07,1, 11.8,1,1, 1.280, 10397.102, 356.751, 52893.725 24/10/07,20:45:49,06,07,1, 11.8,1,1, 1.280, 10397.102, 356.722, 52893.621 24/10/07,20:45:49,07,07,1, 11.8,1,1, 1.280, 10397.125, 356.741, 52893.619 24/10/07,20:45:49,08,07,1, 11.8,1,1, 1.280, 10397.119, 356.723, 52893.618 24/10/07,20:45:49,09,07,1, 11.8,1,1, 1.280, 10397.124, 356.733, 52893.633 24/10/07,20:45:49,10,07,1, 11.8,1,1, 1.280, 10397.119, 356.707, 52893.660 24/10/07,20:45:49,11,07,1, 11.8,1,1, 1.280, 10397.106, 356.705, 52893.640 24/10/07,20:45:49,12,07,1, 11.8,1,1, 1.280, 10397.094, 356.702, 52893.613 24/10/07,20:45:49,13,07,1, 11.8,1,1, 1.280, 10397.110, 356.696, 52893.603 24/10/07,20:45:49,14,07,1, 11.8,1,1, 1.280, 10397.085, 356.673, 52893.575 24/10/07,20:45:49,15,07,1, 11.8,1,1, 1.280, 10397.101, 356.671, 52893.525 24/10/07,20:45:49,16,07,1, 11.8,1,1, 1.280, 10397.097, 356.658, 52893.506 24/10/07,20:45:49,17,07,1, 11.8,1,1, 1.280, 10397.094, 356.646, 52893.508 24/10/07,20:45:49,18,07,1, 11.8,1,1, 1.280, 10397.105, 356.651, 52893.486 24/10/07,20:45:49,19,07,1, 11.8,1,1, 1.280, 10397.084, 356.635, 52893.554 24/10/07,20:45:50,00,07,1, 11.9,1,1, 1.277, 10397.084, 356.635, 52893.554 24/10/07,20:45:50,01,07,1, 11.9,1,1, 1.277, 10397.094, 356.628, 52893.484 24/10/07,20:45:50,02,07,1, 11.9,1,1, 1.277, 10397.075, 356.631, 52893.453 24/10/07,20:45:50,03,07,1, 11.9,1,1, 1.277, 10397.083, 356.636, 52893.518 24/10/07,20:45:50,04,07,1, 11.9,1,1, 1.277, 10397.103, 356.601, 52893.383 24/10/07,20:45:50,05,07,1, 11.9,1,1, 1.277, 10397.063, 356.611, 52893.373 24/10/07,20:45:50,06,07,1, 11.9,1,1, 1.277, 10397.071, 356.590, 52893.390 24/10/07,20:45:50,07,07,1, 11.9,1,1, 1.277, 10397.058, 356.599, 52893.448 24/10/07,20:45:50,08,07,1, 11.9,1,1, 1.277, 10397.052, 356.592, 52893.415 24/10/07,20:45:50,09,07,1, 11.9,1,1, 1.277, 10397.058, 356.574, 52893.398 24/10/07,20:45:50,10,07,1, 11.9,1,1, 1.277, 10397.044, 356.579, 52893.408 24/10/07,20:45:50,11,07,1, 11.9,1,1, 1.277, 10397.050, 356.568, 52893.327 24/10/07,20:45:50,12,07,1, 11.9,1,1, 1.277, 10397.064, 356.587, 52893.369 24/10/07,20:45:50,13,07,1, 11.9,1,1, 1.277, 10397.062, 356.568, 52893.375 24/10/07,20:45:50,14,07,1, 11.9,1,1, 1.277, 10397.039, 356.556, 52893.389 24/10/07,20:45:50,15,07,1, 11.9,1,1, 1.277, 10397.032, 356.546, 52893.324 24/10/07,20:45:50,16,07,1, 11.9,1,1, 1.277, 10397.049, 356.530, 52893.293 24/10/07,20:45:50,17,07,1, 11.9,1,1, 1.277, 10397.051, 356.584, 52893.358 24/10/07,20:45:50,18,07,1, 11.9,1,1, 1.277, 10397.024, 356.542, 52893.329 24/10/07,20:45:50,19,07,1, 11.9,1,1, 1.277, 10397.044, 356.503, 52893.270 24/10/07,20:45:51,00,08,1, 12.0,1,1, 1.282, 10397.042, 356.503, 52893.270 24/10/07,20:45:51,01,08,1, 12.0,1,1, 1.282, 10397.034, 356.525, 52893.261 24/10/07,20:45:51,02,08,1, 12.0,1,1, 1.282, 10397.023, 356.542, 52893.356 24/10/07,20:45:51,03,08,1, 12.0,1,1, 1.282, 10397.025, 356.536, 52893.212 24/10/07,20:45:51,04,08,1, 12.0,1,1, 1.282, 10397.023, 356.552, 52893.265 24/10/07,20:45:51,05,08,1, 12.0,1,1, 1.282, 10397.000, 356.538, 52893.241 24/10/07,20:45:51,06,08,1, 12.0,1,1, 1.282, 10397.005, 356.538, 52893.264 24/10/07,20:45:51,07,08,1, 12.0,1,1, 1.282, 10397.009, 356.515, 52893.232 24/10/07,20:45:51,08,08,1, 12.0,1,1, 1.282, 10397.032, 356.496, 52893.213 24/10/07,20:45:51,09,08,1, 12.0,1,1, 1.282, 10397.021, 356.550, 52893.266 24/10/07,20:45:51,10,08,1, 12.0,1,1, 1.282, 10397.036, 356.522, 52893.269 24/10/07,20:45:51,11,08,1, 12.0,1,1, 1.282, 10397.046, 356.508, 52893.248 24/10/07,20:45:51,12,08,1, 12.0,1,1, 1.282, 10397.016, 356.510, 52893.191 24/10/07,20:45:51,13,08,1, 12.0,1,1, 1.282, 10397.038, 356.496, 52893.141 24/10/07,20:45:51,14,08,1, 12.0,1,1, 1.282, 10397.015, 356.503, 52893.218 24/10/07,20:45:51,15,08,1, 12.0,1,1, 1.282, 10397.029, 356.503, 52893.135 24/10/07,20:45:51,16,08,1, 12.0,1,1, 1.282, 10397.025, 356.497, 52893.165 24/10/07,20:45:51,17,08,1, 12.0,1,1, 1.282, 10397.041, 356.488, 52893.104 24/10/07,20:45:51,18,08,1, 12.0,1,1, 1.282, 10397.010, 356.471, 52893.174 24/10/07,20:45:51,19,08,1, 12.0,1,1, 1.282, 10397.010, 356.466, 52893.140 24/10/07,20:45:52,00,07,1, 11.9,1,1, 1.279, 10397.009, 356.466, 52893.140 24/10/07,20:45:52,01,07,1, 11.9,1,1, 1.279, 10397.006, 356.466, 52893.109 24/10/07,20:45:52,02,07,1, 11.9,1,1, 1.279, 10396.982, 356.412, 52893.077 24/10/07,20:45:52,03,07,1, 11.9,1,1, 1.279, 10397.003, 356.441, 52893.126 24/10/07,20:45:52,04,07,1, 11.9,1,1, 1.279, 10397.008, 356.432, 52893.118 24/10/07,20:45:52,05,07,1, 11.9,1,1, 1.279, 10396.984, 356.397, 52893.066 24/10/07,20:45:52,06,07,1, 11.9,1,1, 1.279, 10397.014, 356.407, 52893.084 24/10/07,20:45:52,07,07,1, 11.9,1,1, 1.279, 10397.002, 356.386, 52892.967 24/10/07,20:45:52,08,07,1, 11.9,1,1, 1.279, 10396.992, 356.384, 52893.009 24/10/07,20:45:52,09,07,1, 11.9,1,1, 1.279, 10396.952, 356.382, 52893.016 24/10/07,20:45:52,10,07,1, 11.9,1,1, 1.279, 10396.967, 356.383, 52892.983 24/10/07,20:45:52,11,07,1, 11.9,1,1, 1.279, 10396.969, 356.349, 52892.941 24/10/07,20:45:52,12,07,1, 11.9,1,1, 1.279, 10396.976, 356.359, 52892.966 24/10/07,20:45:52,13,07,1, 11.9,1,1, 1.279, 10396.948, 356.371, 52892.942 24/10/07,20:45:52,14,07,1, 11.9,1,1, 1.279, 10396.937, 356.355, 52892.917 24/10/07,20:45:52,15,07,1, 11.9,1,1, 1.279, 10396.925, 356.356, 52892.900 24/10/07,20:45:52,16,07,1, 11.9,1,1, 1.279, 10396.944, 356.316, 52892.813 24/10/07,20:45:52,17,07,1, 11.9,1,1, 1.279, 10396.905, 356.308, 52892.929 24/10/07,20:45:52,18,07,1, 11.9,1,1, 1.279, 10396.922, 356.320, 52892.870 24/10/07,20:45:52,19,07,1, 11.9,1,1, 1.279, 10396.932, 356.313, 52892.894 24/10/07,20:45:53,00,07,1, 11.9,1,1, 1.282, 10396.925, 356.313, 52892.894 24/10/07,20:45:53,01,07,1, 11.9,1,1, 1.282, 10396.926, 356.266, 52892.941 24/10/07,20:45:53,02,07,1, 11.9,1,1, 1.282, 10396.917, 356.289, 52892.940 24/10/07,20:45:53,03,07,1, 11.9,1,1, 1.282, 10396.902, 356.301, 52892.945 24/10/07,20:45:53,04,07,1, 11.9,1,1, 1.282, 10396.897, 356.273, 52892.832 24/10/07,20:45:53,05,07,1, 11.9,1,1, 1.282, 10396.882, 356.273, 52892.880 24/10/07,20:45:53,06,07,1, 11.9,1,1, 1.282, 10396.900, 356.261, 52892.835 24/10/07,20:45:53,07,07,1, 11.9,1,1, 1.282, 10396.892, 356.238, 52892.834 24/10/07,20:45:53,08,07,1, 11.9,1,1, 1.282, 10396.870, 356.251, 52892.821 24/10/07,20:45:53,09,07,1, 11.9,1,1, 1.282, 10396.880, 356.236, 52892.766 24/10/07,20:45:53,10,07,1, 11.9,1,1, 1.282, 10396.886, 356.252, 52892.813 24/10/07,20:45:53,11,07,1, 11.9,1,1, 1.282, 10396.883, 356.245, 52892.711 24/10/07,20:45:53,12,07,1, 11.9,1,1, 1.282, 10396.870, 356.246, 52892.732 24/10/07,20:45:53,13,07,1, 11.9,1,1, 1.282, 10396.854, 356.221, 52892.679 24/10/07,20:45:53,14,07,1, 11.9,1,1, 1.282, 10396.852, 356.227, 52892.677 24/10/07,20:45:53,15,07,1, 11.9,1,1, 1.282, 10396.860, 356.217, 52892.686 24/10/07,20:45:53,16,07,1, 11.9,1,1, 1.282, 10396.859, 356.186, 52892.664 24/10/07,20:45:53,17,07,1, 11.9,1,1, 1.282, 10396.835, 356.194, 52892.667 24/10/07,20:45:53,18,07,1, 11.9,1,1, 1.282, 10396.828, 356.200, 52892.662 24/10/07,20:45:53,19,07,1, 11.9,1,1, 1.282, 10396.836, 356.172, 52892.628 24/10/07,20:45:54,00,07,1, 11.9,1,1, 1.283, 10396.833, 356.172, 52892.628 24/10/07,20:45:54,01,07,1, 11.9,1,1, 1.283, 10396.861, 356.193, 52892.618 24/10/07,20:45:54,02,07,1, 11.9,1,1, 1.283, 10396.789, 356.207, 52892.627 24/10/07,20:45:54,03,07,1, 11.9,1,1, 1.283, 10396.835, 356.203, 52892.585 24/10/07,20:45:54,04,07,1, 11.9,1,1, 1.283, 10396.803, 356.183, 52892.780 24/10/07,20:45:54,05,07,1, 11.9,1,1, 1.283, 10396.814, 356.151, 52892.617 24/10/07,20:45:54,06,07,1, 11.9,1,1, 1.283, 10396.790, 356.191, 52892.603 24/10/07,20:45:54,07,07,1, 11.9,1,1, 1.283, 10396.797, 356.144, 52892.516 24/10/07,20:45:54,08,07,1, 11.9,1,1, 1.283, 10396.789, 356.146, 52892.589 24/10/07,20:45:54,09,07,1, 11.9,1,1, 1.283, 10396.764, 356.158, 52892.529 24/10/07,20:45:54,10,07,1, 11.9,1,1, 1.283, 10396.797, 356.156, 52892.532 24/10/07,20:45:54,11,07,1, 11.9,1,1, 1.283, 10396.781, 356.179, 52892.579 24/10/07,20:45:54,12,07,1, 11.9,1,1, 1.283, 10396.768, 356.164, 52892.571 24/10/07,20:45:54,13,07,1, 11.9,1,1, 1.283, 10396.761, 356.163, 52892.546 24/10/07,20:45:54,14,07,1, 11.9,1,1, 1.283, 10396.733, 356.146, 52892.533 24/10/07,20:45:54,15,07,1, 11.9,1,1, 1.283, 10396.768, 356.168, 52892.535 24/10/07,20:45:54,16,07,1, 11.9,1,1, 1.283, 10396.729, 356.190, 52892.545 24/10/07,20:45:54,17,07,1, 11.9,1,1, 1.283, 10396.722, 356.157, 52892.505 24/10/07,20:45:54,18,07,1, 11.9,1,1, 1.283, 10396.736, 356.154, 52892.508 24/10/07,20:45:54,19,07,1, 11.9,1,1, 1.283, 10396.721, 356.140, 52892.516 24/10/07,20:45:55,00,07,1, 11.9,1,1, 1.284, 10396.717, 356.140, 52892.516 24/10/07,20:45:55,01,07,1, 11.9,1,1, 1.284, 10396.696, 356.159, 52892.491 24/10/07,20:45:55,02,07,1, 11.9,1,1, 1.284, 10396.695, 356.136, 52892.440 24/10/07,20:45:55,03,07,1, 11.9,1,1, 1.284, 10396.702, 356.150, 52892.420 24/10/07,20:45:55,04,07,1, 11.9,1,1, 1.284, 10396.712, 356.145, 52892.413 24/10/07,20:45:55,05,07,1, 11.9,1,1, 1.284, 10396.696, 356.144, 52892.422 24/10/07,20:45:55,06,07,1, 11.9,1,1, 1.284, 10396.709, 356.147, 52892.453 24/10/07,20:45:55,07,07,1, 11.9,1,1, 1.284, 10396.667, 356.137, 52892.409 24/10/07,20:45:55,08,07,1, 11.9,1,1, 1.284, 10396.696, 356.148, 52892.359 24/10/07,20:45:55,09,07,1, 11.9,1,1, 1.284, 10396.688, 356.164, 52892.427 24/10/07,20:45:55,10,07,1, 11.9,1,1, 1.284, 10396.687, 356.126, 52892.380 24/10/07,20:45:55,11,07,1, 11.9,1,1, 1.284, 10396.663, 356.162, 52892.557 24/10/07,20:45:55,12,07,1, 11.9,1,1, 1.284, 10396.683, 356.147, 52892.335 24/10/07,20:45:55,13,07,1, 11.9,1,1, 1.284, 10396.697, 356.136, 52892.300 24/10/07,20:45:55,14,07,1, 11.9,1,1, 1.284, 10396.693, 356.136, 52892.411 24/10/07,20:45:55,15,07,1, 11.9,1,1, 1.284, 10396.673, 356.130, 52892.279 24/10/07,20:45:55,16,07,1, 11.9,1,1, 1.284, 10396.681, 356.139, 52892.332 24/10/07,20:45:55,17,07,1, 11.9,1,1, 1.284, 10396.716, 356.142, 52892.325 24/10/07,20:45:55,18,07,1, 11.9,1,1, 1.284, 10396.684, 356.147, 52892.353 24/10/07,20:45:55,19,07,1, 11.9,1,1, 1.284, 10396.660, 356.148, 52892.291 24/10/07,20:45:56,00,07,1, 11.9,1,1, 1.284, 10396.658, 356.148, 52892.291 24/10/07,20:45:56,01,07,1, 11.9,1,1, 1.284, 10396.658, 356.134, 52892.326 24/10/07,20:45:56,02,07,1, 11.9,1,1, 1.284, 10396.646, 356.131, 52892.294 24/10/07,20:45:56,03,07,1, 11.9,1,1, 1.284, 10396.683, 356.134, 52892.320 24/10/07,20:45:56,04,07,1, 11.9,1,1, 1.284, 10396.657, 356.133, 52892.237 24/10/07,20:45:56,05,07,1, 11.9,1,1, 1.284, 10396.697, 356.136, 52892.263 24/10/07,20:45:56,06,07,1, 11.9,1,1, 1.284, 10396.656, 356.116, 52892.269 24/10/07,20:45:56,07,07,1, 11.9,1,1, 1.284, 10396.653, 356.141, 52892.239 24/10/07,20:45:56,08,07,1, 11.9,1,1, 1.284, 10396.662, 356.125, 52892.250 24/10/07,20:45:56,09,07,1, 11.9,1,1, 1.284, 10396.656, 356.099, 52892.177 24/10/07,20:45:56,10,07,1, 11.9,1,1, 1.284, 10396.682, 356.087, 52892.208 24/10/07,20:45:56,11,07,1, 11.9,1,1, 1.284, 10396.679, 356.108, 52892.166 24/10/07,20:45:56,12,07,1, 11.9,1,1, 1.284, 10396.683, 356.102, 52892.192 24/10/07,20:45:56,13,07,1, 11.9,1,1, 1.284, 10396.683, 356.090, 52892.170 24/10/07,20:45:56,14,07,1, 11.9,1,1, 1.284, 10396.687, 356.082, 52892.131 24/10/07,20:45:56,15,07,1, 11.9,1,1, 1.284, 10396.694, 356.080, 52892.084 24/10/07,20:45:56,16,07,1, 11.9,1,1, 1.284, 10396.718, 356.076, 52892.153 24/10/07,20:45:56,17,07,1, 11.9,1,1, 1.284, 10396.714, 356.092, 52892.106 24/10/07,20:45:56,18,07,1, 11.9,1,1, 1.284, 10396.718, 356.053, 52892.146 24/10/07,20:45:56,19,07,1, 11.9,1,1, 1.284, 10396.718, 356.092, 52892.094 24/10/07,20:45:57,00,07,1, 11.9,1,1, 1.278, 10396.717, 356.092, 52892.094 24/10/07,20:45:57,01,07,1, 11.9,1,1, 1.278, 10396.719, 356.101, 52892.119 24/10/07,20:45:57,02,07,1, 11.9,1,1, 1.278, 10396.734, 356.149, 52892.287 24/10/07,20:45:57,03,07,1, 11.9,1,1, 1.278, 10396.704, 356.133, 52892.259 24/10/07,20:45:57,04,07,1, 11.9,1,1, 1.278, 10396.696, 356.129, 52892.257 24/10/07,20:45:57,05,07,1, 11.9,1,1, 1.278, 10396.709, 356.124, 52892.274 24/10/07,20:45:57,06,07,1, 11.9,1,1, 1.278, 10396.718, 356.134, 52892.310 24/10/07,20:45:57,07,07,1, 11.9,1,1, 1.278, 10396.721, 356.146, 52892.216 24/10/07,20:45:57,08,07,1, 11.9,1,1, 1.278, 10396.705, 356.139, 52892.262 24/10/07,20:45:57,09,07,1, 11.9,1,1, 1.278, 10396.691, 356.110, 52892.297 24/10/07,20:45:57,10,07,1, 11.9,1,1, 1.278, 10396.722, 356.122, 52892.175 24/10/07,20:45:57,11,07,1, 11.9,1,1, 1.278, 10396.707, 356.132, 52892.276 24/10/07,20:45:57,12,07,1, 11.9,1,1, 1.278, 10396.700, 356.110, 52892.196 24/10/07,20:45:57,13,07,1, 11.9,1,1, 1.278, 10396.730, 356.125, 52892.016 24/10/07,20:45:57,14,07,1, 11.9,1,1, 1.278, 10396.666, 356.104, 52892.195 24/10/07,20:45:57,15,07,1, 11.9,1,1, 1.278, 10396.686, 356.122, 52892.181 24/10/07,20:45:57,16,07,1, 11.9,1,1, 1.278, 10396.692, 356.121, 52892.177 24/10/07,20:45:57,17,07,1, 11.9,1,1, 1.278, 10396.664, 356.096, 52892.182 24/10/07,20:45:57,18,07,1, 11.9,1,1, 1.278, 10396.694, 356.112, 52892.123 24/10/07,20:45:57,19,07,1, 11.9,1,1, 1.278, 10396.674, 356.117, 52892.076 24/10/07,20:45:58,00,07,1, 12.0,1,1, 1.283, 10396.667, 356.117, 52892.076 24/10/07,20:45:58,01,07,1, 12.0,1,1, 1.283, 10396.664, 356.106, 52892.130 24/10/07,20:45:58,02,07,1, 12.0,1,1, 1.283, 10396.653, 356.091, 52892.182 24/10/07,20:45:58,03,07,1, 12.0,1,1, 1.283, 10396.664, 356.087, 52892.129 24/10/07,20:45:58,04,07,1, 12.0,1,1, 1.283, 10396.626, 356.088, 52892.129 24/10/07,20:45:58,05,07,1, 12.0,1,1, 1.283, 10396.622, 356.083, 52892.134 24/10/07,20:45:58,06,07,1, 12.0,1,1, 1.283, 10396.608, 356.066, 52892.087 24/10/07,20:45:58,07,07,1, 12.0,1,1, 1.283, 10396.601, 356.083, 52892.068 24/10/07,20:45:58,08,07,1, 12.0,1,1, 1.283, 10396.559, 356.073, 52892.098 24/10/07,20:45:58,09,07,1, 12.0,1,1, 1.283, 10396.589, 356.059, 52892.126 24/10/07,20:45:58,10,07,1, 12.0,1,1, 1.283, 10396.594, 356.074, 52892.078 24/10/07,20:45:58,11,07,1, 12.0,1,1, 1.283, 10396.606, 356.057, 52892.023 24/10/07,20:45:58,12,07,1, 12.0,1,1, 1.283, 10396.600, 356.019, 52892.064 24/10/07,20:45:58,13,07,1, 12.0,1,1, 1.283, 10396.578, 356.044, 52892.083 24/10/07,20:45:58,14,07,1, 12.0,1,1, 1.283, 10396.556, 356.051, 52892.039 24/10/07,20:45:58,15,07,1, 12.0,1,1, 1.283, 10396.555, 356.003, 52892.016 24/10/07,20:45:58,16,07,1, 12.0,1,1, 1.283, 10396.555, 355.993, 52892.105 24/10/07,20:45:58,17,07,1, 12.0,1,1, 1.283, 10396.547, 355.999, 52892.026 24/10/07,20:45:58,18,07,1, 12.0,1,1, 1.283, 10396.535, 355.978, 52892.063 24/10/07,20:45:58,19,07,1, 12.0,1,1, 1.283, 10396.529, 355.959, 52892.042 24/10/07,20:45:59,00,07,1, 11.9,1,1, 1.277, 10396.525, 355.959, 52892.042 24/10/07,20:45:59,01,07,1, 11.9,1,1, 1.277, 10396.514, 355.955, 52892.004 24/10/07,20:45:59,02,07,1, 11.9,1,1, 1.277, 10396.500, 355.943, 52891.936 24/10/07,20:45:59,03,07,1, 11.9,1,1, 1.277, 10396.488, 355.923, 52891.961 24/10/07,20:45:59,04,07,1, 11.9,1,1, 1.277, 10396.516, 355.943, 52891.959 24/10/07,20:45:59,05,07,1, 11.9,1,1, 1.277, 10396.492, 355.913, 52892.000 24/10/07,20:45:59,06,07,1, 11.9,1,1, 1.277, 10396.495, 355.906, 52891.939 24/10/07,20:45:59,07,07,1, 11.9,1,1, 1.277, 10396.490, 355.896, 52892.014 24/10/07,20:45:59,08,07,1, 11.9,1,1, 1.277, 10396.471, 355.885, 52891.940 24/10/07,20:45:59,09,07,1, 11.9,1,1, 1.277, 10396.462, 355.857, 52891.938 24/10/07,20:45:59,10,07,1, 11.9,1,1, 1.277, 10396.459, 355.871, 52891.915 24/10/07,20:45:59,11,07,1, 11.9,1,1, 1.277, 10396.480, 355.851, 52891.905 24/10/07,20:45:59,12,07,1, 11.9,1,1, 1.277, 10396.505, 355.856, 52891.894 24/10/07,20:45:59,13,07,1, 11.9,1,1, 1.277, 10396.453, 355.858, 52892.108 24/10/07,20:45:59,14,07,1, 11.9,1,1, 1.277, 10396.446, 355.844, 52891.895 24/10/07,20:45:59,15,07,1, 11.9,1,1, 1.277, 10396.448, 355.835, 52891.902 24/10/07,20:45:59,16,07,1, 11.9,1,1, 1.277, 10396.445, 355.810, 52891.892 24/10/07,20:45:59,17,07,1, 11.9,1,1, 1.277, 10396.460, 355.814, 52891.841 24/10/07,20:45:59,18,07,1, 11.9,1,1, 1.277, 10396.461, 355.775, 52891.855 24/10/07,20:45:59,19,07,1, 11.9,1,1, 1.277, 10396.461, 355.801, 52891.925 24/10/07,20:46:00,00,07,1, 11.9,1,1, 1.281, 10396.458, 355.801, 52891.925 24/10/07,20:46:00,01,07,1, 11.9,1,1, 1.281, 10396.445, 355.761, 52891.799 24/10/07,20:46:00,02,07,1, 11.9,1,1, 1.281, 10396.457, 355.690, 52891.606 24/10/07,20:46:00,03,07,1, 11.9,1,1, 1.281, 10396.479, 355.694, 52891.626 24/10/07,20:46:00,04,07,1, 11.9,1,1, 1.281, 10396.497, 355.700, 52891.569 24/10/07,20:46:00,05,07,1, 11.9,1,1, 1.281, 10396.493, 355.681, 52891.587 24/10/07,20:46:00,06,07,1, 11.9,1,1, 1.281, 10396.466, 355.682, 52891.656 24/10/07,20:46:00,07,07,1, 11.9,1,1, 1.281, 10396.475, 355.662, 52891.636 24/10/07,20:46:00,08,07,1, 11.9,1,1, 1.281, 10396.484, 355.645, 52891.625 24/10/07,20:46:00,09,07,1, 11.9,1,1, 1.281, 10396.472, 355.649, 52891.636 24/10/07,20:46:00,10,07,1, 11.9,1,1, 1.281, 10396.487, 355.647, 52891.607 24/10/07,20:46:00,11,07,1, 11.9,1,1, 1.281, 10396.503, 355.606, 52891.499 24/10/07,20:46:00,12,07,1, 11.9,1,1, 1.281, 10396.510, 355.606, 52891.431 24/10/07,20:46:00,13,07,1, 11.9,1,1, 1.281, 10396.494, 355.596, 52891.551 24/10/07,20:46:00,14,07,1, 11.9,1,1, 1.281, 10396.482, 355.601, 52891.535 24/10/07,20:46:00,15,07,1, 11.9,1,1, 1.281, 10396.489, 355.582, 52891.541 24/10/07,20:46:00,16,07,1, 11.9,1,1, 1.281, 10396.499, 355.580, 52891.479 24/10/07,20:46:00,17,07,1, 11.9,1,1, 1.281, 10396.485, 355.559, 52891.497 24/10/07,20:46:00,18,07,1, 11.9,1,1, 1.281, 10396.509, 355.569, 52891.492 24/10/07,20:46:00,19,07,1, 11.9,1,1, 1.281, 10396.510, 355.550, 52891.502 24/10/07,20:46:01,00,08,1, 11.9,1,1, 1.280, 10396.508, 355.550, 52891.502 24/10/07,20:46:01,01,08,1, 11.9,1,1, 1.280, 10396.517, 355.520, 52891.444 24/10/07,20:46:01,02,08,1, 11.9,1,1, 1.280, 10396.524, 355.505, 52891.477 24/10/07,20:46:01,03,08,1, 11.9,1,1, 1.280, 10396.515, 355.511, 52891.416 24/10/07,20:46:01,04,08,1, 11.9,1,1, 1.280, 10396.526, 355.492, 52891.488 24/10/07,20:46:01,05,08,1, 11.9,1,1, 1.280, 10396.515, 355.498, 52891.502 24/10/07,20:46:01,06,08,1, 11.9,1,1, 1.280, 10396.495, 355.484, 52891.453 24/10/07,20:46:01,07,08,1, 11.9,1,1, 1.280, 10396.543, 355.464, 52891.405 24/10/07,20:46:01,08,08,1, 11.9,1,1, 1.280, 10396.536, 355.463, 52891.404 24/10/07,20:46:01,09,08,1, 11.9,1,1, 1.280, 10396.522, 355.465, 52891.380 24/10/07,20:46:01,10,08,1, 11.9,1,1, 1.280, 10396.550, 355.469, 52891.372 24/10/07,20:46:01,11,08,1, 11.9,1,1, 1.280, 10396.565, 355.439, 52891.300 24/10/07,20:46:01,12,08,1, 11.9,1,1, 1.280, 10396.589, 355.411, 52891.248 24/10/07,20:46:01,13,08,1, 11.9,1,1, 1.280, 10396.569, 355.408, 52891.276 24/10/07,20:46:01,14,08,1, 11.9,1,1, 1.280, 10396.573, 355.427, 52891.305 24/10/07,20:46:01,15,08,1, 11.9,1,1, 1.280, 10396.586, 355.395, 52891.385 24/10/07,20:46:01,16,08,1, 11.9,1,1, 1.280, 10396.570, 355.393, 52891.361 24/10/07,20:46:01,17,08,1, 11.9,1,1, 1.280, 10396.572, 355.367, 52891.362 24/10/07,20:46:01,18,08,1, 11.9,1,1, 1.280, 10396.596, 355.390, 52891.350 24/10/07,20:46:01,19,08,1, 11.9,1,1, 1.280, 10396.613, 355.371, 52891.329 24/10/07,20:46:02,00,08,1, 11.9,1,1, 1.278, 10396.608, 355.371, 52891.329 24/10/07,20:46:02,01,08,1, 11.9,1,1, 1.278, 10396.613, 355.335, 52891.265 24/10/07,20:46:02,02,08,1, 11.9,1,1, 1.278, 10396.589, 355.333, 52891.322 24/10/07,20:46:02,03,08,1, 11.9,1,1, 1.278, 10396.633, 355.330, 52891.277 24/10/07,20:46:02,04,08,1, 11.9,1,1, 1.278, 10396.630, 355.298, 52891.335 24/10/07,20:46:02,05,08,1, 11.9,1,1, 1.278, 10396.634, 355.308, 52891.310 24/10/07,20:46:02,06,08,1, 11.9,1,1, 1.278, 10396.621, 355.291, 52891.249 24/10/07,20:46:02,07,08,1, 11.9,1,1, 1.278, 10396.651, 355.277, 52891.208 24/10/07,20:46:02,08,08,1, 11.9,1,1, 1.278, 10396.646, 355.266, 52891.177 24/10/07,20:46:02,09,08,1, 11.9,1,1, 1.278, 10396.647, 355.263, 52891.261 24/10/07,20:46:02,10,08,1, 11.9,1,1, 1.278, 10396.670, 355.234, 52891.159 24/10/07,20:46:02,11,08,1, 11.9,1,1, 1.278, 10396.650, 355.230, 52891.173 24/10/07,20:46:02,12,08,1, 11.9,1,1, 1.278, 10396.663, 355.231, 52891.202 24/10/07,20:46:02,13,08,1, 11.9,1,1, 1.278, 10396.685, 355.209, 52891.206 24/10/07,20:46:02,14,08,1, 11.9,1,1, 1.278, 10396.686, 355.219, 52891.220 24/10/07,20:46:02,15,08,1, 11.9,1,1, 1.278, 10396.683, 355.201, 52891.184 24/10/07,20:46:02,16,08,1, 11.9,1,1, 1.278, 10396.692, 355.198, 52891.109 24/10/07,20:46:02,17,08,1, 11.9,1,1, 1.278, 10396.690, 355.178, 52891.092 24/10/07,20:46:02,18,08,1, 11.9,1,1, 1.278, 10396.712, 355.134, 52891.134 24/10/07,20:46:02,19,08,1, 11.9,1,1, 1.278, 10396.737, 355.170, 52891.144 24/10/07,20:46:03,00,07,1, 11.9,1,1, 1.278, 10396.733, 355.170, 52891.144 24/10/07,20:46:03,01,07,1, 11.9,1,1, 1.278, 10396.725, 355.140, 52891.085 24/10/07,20:46:03,02,07,1, 11.9,1,1, 1.278, 10396.740, 355.129, 52891.006 24/10/07,20:46:03,03,07,1, 11.9,1,1, 1.278, 10396.723, 355.122, 52891.114 24/10/07,20:46:03,04,07,1, 11.9,1,1, 1.278, 10396.736, 355.099, 52891.004 24/10/07,20:46:03,05,07,1, 11.9,1,1, 1.278, 10396.737, 355.110, 52891.018 24/10/07,20:46:03,06,07,1, 11.9,1,1, 1.278, 10396.740, 355.087, 52890.981 24/10/07,20:46:03,07,07,1, 11.9,1,1, 1.278, 10396.745, 355.087, 52891.016 24/10/07,20:46:03,08,07,1, 11.9,1,1, 1.278, 10396.748, 355.059, 52891.001 24/10/07,20:46:03,09,07,1, 11.9,1,1, 1.278, 10396.756, 355.059, 52890.993 24/10/07,20:46:03,10,07,1, 11.9,1,1, 1.278, 10396.755, 355.031, 52890.929 24/10/07,20:46:03,11,07,1, 11.9,1,1, 1.278, 10396.740, 355.061, 52890.931 24/10/07,20:46:03,12,07,1, 11.9,1,1, 1.278, 10396.765, 355.049, 52890.987 24/10/07,20:46:03,13,07,1, 11.9,1,1, 1.278, 10396.743, 354.990, 52890.947 24/10/07,20:46:03,14,07,1, 11.9,1,1, 1.278, 10396.739, 355.011, 52890.835 24/10/07,20:46:03,15,07,1, 11.9,1,1, 1.278, 10396.722, 354.994, 52890.962 24/10/07,20:46:03,16,07,1, 11.9,1,1, 1.278, 10396.734, 355.000, 52890.937 24/10/07,20:46:03,17,07,1, 11.9,1,1, 1.278, 10396.740, 354.963, 52890.837 24/10/07,20:46:03,18,07,1, 11.9,1,1, 1.278, 10396.743, 354.964, 52890.919 24/10/07,20:46:03,19,07,1, 11.9,1,1, 1.278, 10396.752, 354.967, 52890.969 24/10/07,20:46:04,00,07,1, 11.9,1,1, 1.280, 10396.750, 354.967, 52890.969 24/10/07,20:46:04,01,07,1, 11.9,1,1, 1.280, 10396.690, 354.936, 52890.860 24/10/07,20:46:04,02,07,1, 11.9,1,1, 1.280, 10396.723, 354.953, 52890.861 24/10/07,20:46:04,03,07,1, 11.9,1,1, 1.280, 10396.734, 354.944, 52890.854 24/10/07,20:46:04,04,07,1, 11.9,1,1, 1.280, 10396.718, 354.918, 52890.822 24/10/07,20:46:04,05,07,1, 11.9,1,1, 1.280, 10396.702, 354.936, 52890.781 24/10/07,20:46:04,06,07,1, 11.9,1,1, 1.280, 10396.710, 354.902, 52890.852 24/10/07,20:46:04,07,07,1, 11.9,1,1, 1.280, 10396.704, 354.879, 52890.825 24/10/07,20:46:04,08,07,1, 11.9,1,1, 1.280, 10396.710, 354.898, 52890.757 24/10/07,20:46:04,09,07,1, 11.9,1,1, 1.280, 10396.709, 354.864, 52890.741 24/10/07,20:46:04,10,07,1, 11.9,1,1, 1.280, 10396.709, 354.868, 52890.742 24/10/07,20:46:04,11,07,1, 11.9,1,1, 1.280, 10396.675, 354.852, 52890.698 24/10/07,20:46:04,12,07,1, 11.9,1,1, 1.280, 10396.692, 354.836, 52890.729 24/10/07,20:46:04,13,07,1, 11.9,1,1, 1.280, 10396.692, 354.830, 52890.769 24/10/07,20:46:04,14,07,1, 11.9,1,1, 1.280, 10396.664, 354.819, 52890.713 24/10/07,20:46:04,15,07,1, 11.9,1,1, 1.280, 10396.665, 354.807, 52890.707 24/10/07,20:46:04,16,07,1, 11.9,1,1, 1.280, 10396.666, 354.813, 52890.750 24/10/07,20:46:04,17,07,1, 11.9,1,1, 1.280, 10396.663, 354.805, 52890.744 24/10/07,20:46:04,18,07,1, 11.9,1,1, 1.280, 10396.649, 354.799, 52890.655 24/10/07,20:46:04,19,07,1, 11.9,1,1, 1.280, 10396.648, 354.795, 52890.643 24/10/07,20:46:05,00,07,1, 11.9,1,1, 1.277, 10396.641, 354.795, 52890.643 24/10/07,20:46:05,01,07,1, 11.9,1,1, 1.277, 10396.630, 354.770, 52890.641 24/10/07,20:46:05,02,07,1, 11.9,1,1, 1.277, 10396.627, 354.747, 52890.633 24/10/07,20:46:05,03,07,1, 11.9,1,1, 1.277, 10396.612, 354.764, 52890.660 24/10/07,20:46:05,04,07,1, 11.9,1,1, 1.277, 10396.633, 354.744, 52890.630 24/10/07,20:46:05,05,07,1, 11.9,1,1, 1.277, 10396.609, 354.726, 52890.648 24/10/07,20:46:05,06,07,1, 11.9,1,1, 1.277, 10396.597, 354.696, 52890.637 24/10/07,20:46:05,07,07,1, 11.9,1,1, 1.277, 10396.612, 354.700, 52890.532 24/10/07,20:46:05,08,07,1, 11.9,1,1, 1.277, 10396.581, 354.694, 52890.663 24/10/07,20:46:05,09,07,1, 11.9,1,1, 1.277, 10396.588, 354.689, 52890.651 24/10/07,20:46:05,10,07,1, 11.9,1,1, 1.277, 10396.612, 354.665, 52890.594 24/10/07,20:46:05,11,07,1, 11.9,1,1, 1.277, 10396.594, 354.672, 52890.574 24/10/07,20:46:05,12,07,1, 11.9,1,1, 1.277, 10396.593, 354.667, 52890.590 24/10/07,20:46:05,13,07,1, 11.9,1,1, 1.277, 10396.578, 354.637, 52890.576 24/10/07,20:46:05,14,07,1, 11.9,1,1, 1.277, 10396.577, 354.618, 52890.538 24/10/07,20:46:05,15,07,1, 11.9,1,1, 1.277, 10396.568, 354.621, 52890.574 24/10/07,20:46:05,16,07,1, 11.9,1,1, 1.277, 10396.541, 354.634, 52890.545 24/10/07,20:46:05,17,07,1, 11.9,1,1, 1.277, 10396.564, 354.580, 52890.448 24/10/07,20:46:05,18,07,1, 11.9,1,1, 1.277, 10396.564, 354.563, 52890.559 24/10/07,20:46:05,19,07,1, 11.9,1,1, 1.277, 10396.538, 354.547, 52890.523 24/10/07,20:46:06,00,08,1, 11.8,1,1, 1.279, 10396.533, 354.547, 52890.523 24/10/07,20:46:06,01,08,1, 11.8,1,1, 1.279, 10396.553, 354.540, 52890.424 24/10/07,20:46:06,02,08,1, 11.8,1,1, 1.279, 10396.540, 354.513, 52890.513 24/10/07,20:46:06,03,08,1, 11.8,1,1, 1.279, 10396.529, 354.510, 52890.454 24/10/07,20:46:06,04,08,1, 11.8,1,1, 1.279, 10396.519, 354.496, 52890.471 24/10/07,20:46:06,05,08,1, 11.8,1,1, 1.279, 10396.520, 354.508, 52890.468 24/10/07,20:46:06,06,08,1, 11.8,1,1, 1.279, 10396.499, 354.457, 52890.404 24/10/07,20:46:06,07,08,1, 11.8,1,1, 1.279, 10396.493, 354.462, 52890.362 24/10/07,20:46:06,08,08,1, 11.8,1,1, 1.279, 10396.474, 354.442, 52890.385 24/10/07,20:46:06,09,08,1, 11.8,1,1, 1.279, 10396.487, 354.416, 52890.351 24/10/07,20:46:06,10,08,1, 11.8,1,1, 1.279, 10396.468, 354.420, 52890.358 24/10/07,20:46:06,11,08,1, 11.8,1,1, 1.279, 10396.467, 354.404, 52890.400 24/10/07,20:46:06,12,08,1, 11.8,1,1, 1.279, 10396.476, 354.415, 52890.385 24/10/07,20:46:06,13,08,1, 11.8,1,1, 1.279, 10396.448, 354.393, 52890.329 24/10/07,20:46:06,14,08,1, 11.8,1,1, 1.279, 10396.462, 354.404, 52890.406 24/10/07,20:46:06,15,08,1, 11.8,1,1, 1.279, 10396.431, 354.346, 52890.401 24/10/07,20:46:06,16,08,1, 11.8,1,1, 1.279, 10396.452, 354.356, 52890.316 24/10/07,20:46:06,17,08,1, 11.8,1,1, 1.279, 10396.428, 354.341, 52890.374 24/10/07,20:46:06,18,08,1, 11.8,1,1, 1.279, 10396.421, 354.344, 52890.345 24/10/07,20:46:06,19,08,1, 11.8,1,1, 1.279, 10396.409, 354.316, 52890.330 24/10/07,20:46:07,00,08,1, 11.9,1,1, 1.273, 10396.408, 354.316, 52890.330 24/10/07,20:46:07,01,08,1, 11.9,1,1, 1.273, 10396.416, 354.288, 52890.273 24/10/07,20:46:07,02,08,1, 11.9,1,1, 1.273, 10396.379, 354.297, 52890.347 24/10/07,20:46:07,03,08,1, 11.9,1,1, 1.273, 10396.377, 354.270, 52890.314 24/10/07,20:46:07,04,08,1, 11.9,1,1, 1.273, 10396.384, 354.282, 52890.301 24/10/07,20:46:07,05,08,1, 11.9,1,1, 1.273, 10396.382, 354.284, 52890.271 24/10/07,20:46:07,06,08,1, 11.9,1,1, 1.273, 10396.350, 354.251, 52890.289 24/10/07,20:46:07,07,08,1, 11.9,1,1, 1.273, 10396.373, 354.243, 52890.251 24/10/07,20:46:07,08,08,1, 11.9,1,1, 1.273, 10396.337, 354.241, 52890.300 24/10/07,20:46:07,09,08,1, 11.9,1,1, 1.273, 10396.357, 354.249, 52890.311 24/10/07,20:46:07,10,08,1, 11.9,1,1, 1.273, 10396.328, 354.219, 52890.227 24/10/07,20:46:07,11,08,1, 11.9,1,1, 1.273, 10396.309, 354.200, 52890.238 24/10/07,20:46:07,12,08,1, 11.9,1,1, 1.273, 10396.299, 354.181, 52890.207 24/10/07,20:46:07,13,08,1, 11.9,1,1, 1.273, 10396.296, 354.178, 52890.203 24/10/07,20:46:07,14,08,1, 11.9,1,1, 1.273, 10396.312, 354.194, 52890.340 24/10/07,20:46:07,15,08,1, 11.9,1,1, 1.273, 10396.320, 354.158, 52890.164 24/10/07,20:46:07,16,08,1, 11.9,1,1, 1.273, 10396.292, 354.121, 52890.187 24/10/07,20:46:07,17,08,1, 11.9,1,1, 1.273, 10396.297, 354.150, 52890.199 24/10/07,20:46:07,18,08,1, 11.9,1,1, 1.273, 10396.280, 354.134, 52890.269 24/10/07,20:46:07,19,08,1, 11.9,1,1, 1.273, 10396.262, 354.140, 52890.165 24/10/07,20:46:08,00,07,1, 11.9,1,1, 1.280, 10396.258, 354.140, 52890.165 24/10/07,20:46:08,01,07,1, 11.9,1,1, 1.280, 10396.234, 354.101, 52890.166 24/10/07,20:46:08,02,07,1, 11.9,1,1, 1.280, 10396.246, 354.121, 52890.215 24/10/07,20:46:08,03,07,1, 11.9,1,1, 1.280, 10396.236, 354.077, 52890.191 24/10/07,20:46:08,04,07,1, 11.9,1,1, 1.280, 10396.249, 354.094, 52890.194 24/10/07,20:46:08,05,07,1, 11.9,1,1, 1.280, 10396.210, 354.083, 52890.198 24/10/07,20:46:08,06,07,1, 11.9,1,1, 1.280, 10396.233, 354.089, 52890.181 24/10/07,20:46:08,07,07,1, 11.9,1,1, 1.280, 10396.216, 354.094, 52890.191 24/10/07,20:46:08,08,07,1, 11.9,1,1, 1.280, 10396.222, 354.079, 52890.109 24/10/07,20:46:08,09,07,1, 11.9,1,1, 1.280, 10396.190, 354.056, 52890.075 24/10/07,20:46:08,10,07,1, 11.9,1,1, 1.280, 10396.183, 354.066, 52890.147 24/10/07,20:46:08,11,07,1, 11.9,1,1, 1.280, 10396.198, 354.046, 52890.129 24/10/07,20:46:08,12,07,1, 11.9,1,1, 1.280, 10396.177, 354.041, 52890.135 24/10/07,20:46:08,13,07,1, 11.9,1,1, 1.280, 10396.168, 354.092, 52890.395 24/10/07,20:46:08,14,07,1, 11.9,1,1, 1.280, 10396.196, 354.020, 52890.114 24/10/07,20:46:08,15,07,1, 11.9,1,1, 1.280, 10396.193, 354.022, 52890.076 24/10/07,20:46:08,16,07,1, 11.9,1,1, 1.280, 10396.164, 354.012, 52890.089 24/10/07,20:46:08,17,07,1, 11.9,1,1, 1.280, 10396.150, 354.007, 52890.141 24/10/07,20:46:08,18,07,1, 11.9,1,1, 1.280, 10396.162, 353.984, 52890.077 24/10/07,20:46:08,19,07,1, 11.9,1,1, 1.280, 10396.145, 353.994, 52890.043 24/10/07,20:46:09,00,07,1, 11.9,1,1, 1.279, 10396.141, 353.994, 52890.043 24/10/07,20:46:09,01,07,1, 11.9,1,1, 1.279, 10396.120, 354.005, 52890.107 24/10/07,20:46:09,02,07,1, 11.9,1,1, 1.279, 10396.123, 354.000, 52890.026 24/10/07,20:46:09,03,07,1, 11.9,1,1, 1.279, 10396.104, 353.988, 52889.983 24/10/07,20:46:09,04,07,1, 11.9,1,1, 1.279, 10396.094, 353.986, 52890.034 24/10/07,20:46:09,05,07,1, 11.9,1,1, 1.279, 10396.098, 353.943, 52890.051 24/10/07,20:46:09,06,07,1, 11.9,1,1, 1.279, 10396.079, 353.953, 52890.023 24/10/07,20:46:09,07,07,1, 11.9,1,1, 1.279, 10396.081, 353.941, 52890.105 24/10/07,20:46:09,08,07,1, 11.9,1,1, 1.279, 10396.079, 353.955, 52890.113 24/10/07,20:46:09,09,07,1, 11.9,1,1, 1.279, 10396.042, 353.926, 52889.994 24/10/07,20:46:09,10,07,1, 11.9,1,1, 1.279, 10396.081, 353.918, 52890.036 24/10/07,20:46:09,11,07,1, 11.9,1,1, 1.279, 10396.049, 353.908, 52889.979 24/10/07,20:46:09,12,07,1, 11.9,1,1, 1.279, 10396.072, 353.904, 52890.072 24/10/07,20:46:09,13,07,1, 11.9,1,1, 1.279, 10396.053, 353.878, 52890.034 24/10/07,20:46:09,14,07,1, 11.9,1,1, 1.279, 10396.033, 353.850, 52889.936 24/10/07,20:46:09,15,07,1, 11.9,1,1, 1.279, 10396.039, 353.846, 52889.962 24/10/07,20:46:09,16,07,1, 11.9,1,1, 1.279, 10396.034, 353.863, 52889.916 24/10/07,20:46:09,17,07,1, 11.9,1,1, 1.279, 10396.038, 353.826, 52889.972 24/10/07,20:46:09,18,07,1, 11.9,1,1, 1.279, 10396.018, 353.835, 52890.024 24/10/07,20:46:09,19,07,1, 11.9,1,1, 1.279, 10396.028, 353.830, 52889.983 24/10/07,20:46:10,00,07,1, 11.9,1,1, 1.279, 10396.024, 353.830, 52889.983 24/10/07,20:46:10,01,07,1, 11.9,1,1, 1.279, 10395.991, 353.806, 52889.927 24/10/07,20:46:10,02,07,1, 11.9,1,1, 1.279, 10395.994, 353.785, 52889.965 24/10/07,20:46:10,03,07,1, 11.9,1,1, 1.279, 10395.964, 353.791, 52889.906 24/10/07,20:46:10,04,07,1, 11.9,1,1, 1.279, 10395.979, 353.770, 52889.881 24/10/07,20:46:10,05,07,1, 11.9,1,1, 1.279, 10395.996, 353.766, 52889.870 24/10/07,20:46:10,06,07,1, 11.9,1,1, 1.279, 10395.973, 353.765, 52889.890 24/10/07,20:46:10,07,07,1, 11.9,1,1, 1.279, 10395.977, 353.770, 52889.913 24/10/07,20:46:10,08,07,1, 11.9,1,1, 1.279, 10395.962, 353.734, 52889.867 24/10/07,20:46:10,09,07,1, 11.9,1,1, 1.279, 10395.968, 353.743, 52889.815 24/10/07,20:46:10,10,07,1, 11.9,1,1, 1.279, 10395.977, 353.705, 52889.827 24/10/07,20:46:10,11,07,1, 11.9,1,1, 1.279, 10395.978, 353.730, 52889.912 24/10/07,20:46:10,12,07,1, 11.9,1,1, 1.279, 10395.959, 353.691, 52889.865 24/10/07,20:46:10,13,07,1, 11.9,1,1, 1.279, 10395.981, 353.700, 52889.869 24/10/07,20:46:10,14,07,1, 11.9,1,1, 1.279, 10395.965, 353.693, 52889.831 24/10/07,20:46:10,15,07,1, 11.9,1,1, 1.279, 10395.978, 353.684, 52889.817 24/10/07,20:46:10,16,07,1, 11.9,1,1, 1.279, 10395.965, 353.648, 52889.750 24/10/07,20:46:10,17,07,1, 11.9,1,1, 1.279, 10395.944, 353.654, 52889.801 24/10/07,20:46:10,18,07,1, 11.9,1,1, 1.279, 10395.954, 353.652, 52889.807 24/10/07,20:46:10,19,07,1, 11.9,1,1, 1.279, 10395.960, 353.651, 52889.758 24/10/07,20:46:11,00,07,1, 11.9,1,1, 1.276, 10395.957, 353.651, 52889.758 24/10/07,20:46:11,01,07,1, 11.9,1,1, 1.276, 10395.953, 353.597, 52889.775 24/10/07,20:46:11,02,07,1, 11.9,1,1, 1.276, 10395.960, 353.620, 52889.690 24/10/07,20:46:11,03,07,1, 11.9,1,1, 1.276, 10395.977, 353.586, 52889.668 24/10/07,20:46:11,04,07,1, 11.9,1,1, 1.276, 10395.944, 353.587, 52889.725 24/10/07,20:46:11,05,07,1, 11.9,1,1, 1.276, 10395.956, 353.582, 52889.639 24/10/07,20:46:11,06,07,1, 11.9,1,1, 1.276, 10395.967, 353.595, 52889.704 24/10/07,20:46:11,07,07,1, 11.9,1,1, 1.276, 10395.957, 353.556, 52889.708 24/10/07,20:46:11,08,07,1, 11.9,1,1, 1.276, 10395.978, 353.542, 52889.663 24/10/07,20:46:11,09,07,1, 11.9,1,1, 1.276, 10395.956, 353.535, 52889.703 24/10/07,20:46:11,10,07,1, 11.9,1,1, 1.276, 10395.945, 353.532, 52889.682 24/10/07,20:46:11,11,07,1, 11.9,1,1, 1.276, 10395.935, 353.526, 52889.669 24/10/07,20:46:11,12,07,1, 11.9,1,1, 1.276, 10395.958, 353.487, 52889.598 24/10/07,20:46:11,13,07,1, 11.9,1,1, 1.276, 10395.941, 353.505, 52889.677 24/10/07,20:46:11,14,07,1, 11.9,1,1, 1.276, 10395.931, 353.497, 52889.666 24/10/07,20:46:11,15,07,1, 11.9,1,1, 1.276, 10395.924, 353.461, 52889.596 24/10/07,20:46:11,16,07,1, 11.9,1,1, 1.276, 10395.912, 353.458, 52889.600 24/10/07,20:46:11,17,07,1, 11.9,1,1, 1.276, 10395.943, 353.466, 52889.592 24/10/07,20:46:11,18,07,1, 11.9,1,1, 1.276, 10395.899, 353.426, 52889.617 24/10/07,20:46:11,19,07,1, 11.9,1,1, 1.276, 10395.900, 353.439, 52889.523 24/10/07,20:46:12,00,07,1, 11.9,1,1, 1.275, 10395.899, 353.439, 52889.523 24/10/07,20:46:12,01,07,1, 11.9,1,1, 1.275, 10395.886, 353.420, 52889.593 24/10/07,20:46:12,02,07,1, 11.9,1,1, 1.275, 10395.875, 353.394, 52889.505 24/10/07,20:46:12,03,07,1, 11.9,1,1, 1.275, 10395.880, 353.382, 52889.533 24/10/07,20:46:12,04,07,1, 11.9,1,1, 1.275, 10395.861, 353.380, 52889.566 24/10/07,20:46:12,05,07,1, 11.9,1,1, 1.275, 10395.886, 353.365, 52889.473 24/10/07,20:46:12,06,07,1, 11.9,1,1, 1.275, 10395.865, 353.358, 52889.523 24/10/07,20:46:12,07,07,1, 11.9,1,1, 1.275, 10395.853, 353.341, 52889.455 24/10/07,20:46:12,08,07,1, 11.9,1,1, 1.275, 10395.847, 353.356, 52889.518 24/10/07,20:46:12,09,07,1, 11.9,1,1, 1.275, 10395.845, 353.346, 52889.438 24/10/07,20:46:12,10,07,1, 11.9,1,1, 1.275, 10395.857, 353.313, 52889.442 24/10/07,20:46:12,11,07,1, 11.9,1,1, 1.275, 10395.843, 353.309, 52889.450 24/10/07,20:46:12,12,07,1, 11.9,1,1, 1.275, 10395.847, 353.321, 52889.521 24/10/07,20:46:12,13,07,1, 11.9,1,1, 1.275, 10395.830, 353.303, 52889.392 24/10/07,20:46:12,14,07,1, 11.9,1,1, 1.275, 10395.825, 353.318, 52889.403 24/10/07,20:46:12,15,07,1, 11.9,1,1, 1.275, 10395.820, 353.273, 52889.420 24/10/07,20:46:12,16,07,1, 11.9,1,1, 1.275, 10395.801, 353.274, 52889.382 24/10/07,20:46:12,17,07,1, 11.9,1,1, 1.275, 10395.809, 353.260, 52889.367 24/10/07,20:46:12,18,07,1, 11.9,1,1, 1.275, 10395.795, 353.254, 52889.338 24/10/07,20:46:12,19,07,1, 11.9,1,1, 1.275, 10395.798, 353.268, 52889.354 24/10/07,20:46:13,00,07,1, 11.9,1,1, 1.275, 10395.790, 353.268, 52889.354 24/10/07,20:46:13,01,07,1, 11.9,1,1, 1.275, 10395.780, 353.253, 52889.382 24/10/07,20:46:13,02,07,1, 11.9,1,1, 1.275, 10395.748, 353.251, 52889.329 24/10/07,20:46:13,03,07,1, 11.9,1,1, 1.275, 10395.773, 353.254, 52889.345 24/10/07,20:46:13,04,07,1, 11.9,1,1, 1.275, 10395.766, 353.237, 52889.343 24/10/07,20:46:13,05,07,1, 11.9,1,1, 1.275, 10395.750, 353.222, 52889.336 24/10/07,20:46:13,06,07,1, 11.9,1,1, 1.275, 10395.709, 353.211, 52889.277 24/10/07,20:46:13,07,07,1, 11.9,1,1, 1.275, 10395.731, 353.201, 52889.248 24/10/07,20:46:13,08,07,1, 11.9,1,1, 1.275, 10395.701, 353.208, 52889.353 24/10/07,20:46:13,09,07,1, 11.9,1,1, 1.275, 10395.700, 353.190, 52889.234 24/10/07,20:46:13,10,07,1, 11.9,1,1, 1.275, 10395.704, 353.169, 52889.253 24/10/07,20:46:13,11,07,1, 11.9,1,1, 1.275, 10395.666, 353.192, 52889.221 24/10/07,20:46:13,12,07,1, 11.9,1,1, 1.275, 10395.650, 353.162, 52889.175 24/10/07,20:46:13,13,07,1, 11.9,1,1, 1.275, 10395.646, 353.166, 52889.189 24/10/07,20:46:13,14,07,1, 11.9,1,1, 1.275, 10395.666, 353.161, 52889.200 24/10/07,20:46:13,15,07,1, 11.9,1,1, 1.275, 10395.629, 353.157, 52889.240 24/10/07,20:46:13,16,07,1, 11.9,1,1, 1.275, 10395.632, 353.147, 52889.130 24/10/07,20:46:13,17,07,1, 11.9,1,1, 1.275, 10395.609, 353.136, 52889.200 24/10/07,20:46:13,18,07,1, 11.9,1,1, 1.275, 10395.623, 353.120, 52889.176 24/10/07,20:46:13,19,07,1, 11.9,1,1, 1.275, 10395.600, 353.126, 52889.249 24/10/07,20:46:14,00,07,1, 11.9,1,1, 1.273, 10395.598, 353.126, 52889.249 24/10/07,20:46:14,01,07,1, 11.9,1,1, 1.273, 10395.555, 353.110, 52889.193 24/10/07,20:46:14,02,07,1, 11.9,1,1, 1.273, 10395.585, 353.120, 52889.214 24/10/07,20:46:14,03,07,1, 11.9,1,1, 1.273, 10395.546, 353.123, 52889.188 24/10/07,20:46:14,04,07,1, 11.9,1,1, 1.273, 10395.527, 353.078, 52889.120 24/10/07,20:46:14,05,07,1, 11.9,1,1, 1.273, 10395.537, 353.070, 52889.104 24/10/07,20:46:14,06,07,1, 11.9,1,1, 1.273, 10395.549, 353.098, 52889.085 24/10/07,20:46:14,07,07,1, 11.9,1,1, 1.273, 10395.521, 353.078, 52889.144 24/10/07,20:46:14,08,07,1, 11.9,1,1, 1.273, 10395.504, 353.067, 52889.146 24/10/07,20:46:14,09,07,1, 11.9,1,1, 1.273, 10395.500, 353.083, 52889.096 24/10/07,20:46:14,10,07,1, 11.9,1,1, 1.273, 10395.493, 353.067, 52889.139 24/10/07,20:46:14,11,07,1, 11.9,1,1, 1.273, 10395.486, 353.067, 52889.147 24/10/07,20:46:14,12,07,1, 11.9,1,1, 1.273, 10395.472, 353.047, 52889.102 24/10/07,20:46:14,13,07,1, 11.9,1,1, 1.273, 10395.464, 353.047, 52889.058 24/10/07,20:46:14,14,07,1, 11.9,1,1, 1.273, 10395.468, 353.034, 52889.057 24/10/07,20:46:14,15,07,1, 11.9,1,1, 1.273, 10395.451, 353.007, 52889.160 24/10/07,20:46:14,16,07,1, 11.9,1,1, 1.273, 10395.441, 353.013, 52888.981 24/10/07,20:46:14,17,07,1, 11.9,1,1, 1.273, 10395.437, 353.008, 52888.976 24/10/07,20:46:14,18,07,1, 11.9,1,1, 1.273, 10395.409, 353.017, 52888.996 24/10/07,20:46:14,19,07,1, 11.9,1,1, 1.273, 10395.420, 352.988, 52888.988 24/10/07,20:46:15,00,07,1, 11.9,1,1, 1.276, 10395.415, 352.988, 52888.988 24/10/07,20:46:15,01,07,1, 11.9,1,1, 1.276, 10395.387, 353.023, 52889.016 24/10/07,20:46:15,02,07,1, 11.9,1,1, 1.276, 10395.398, 352.988, 52889.019 24/10/07,20:46:15,03,07,1, 11.9,1,1, 1.276, 10395.379, 352.980, 52888.963 24/10/07,20:46:15,04,07,1, 11.9,1,1, 1.276, 10395.355, 353.003, 52889.012 24/10/07,20:46:15,05,07,1, 11.9,1,1, 1.276, 10395.366, 352.980, 52889.020 24/10/07,20:46:15,06,07,1, 11.9,1,1, 1.276, 10395.328, 352.979, 52889.000 24/10/07,20:46:15,07,07,1, 11.9,1,1, 1.276, 10395.334, 352.977, 52888.963 24/10/07,20:46:15,08,07,1, 11.9,1,1, 1.276, 10395.345, 352.990, 52889.007 24/10/07,20:46:15,09,07,1, 11.9,1,1, 1.276, 10395.316, 352.983, 52889.008 24/10/07,20:46:15,10,07,1, 11.9,1,1, 1.276, 10395.281, 352.973, 52888.911 24/10/07,20:46:15,11,07,1, 11.9,1,1, 1.276, 10395.295, 352.955, 52889.012 24/10/07,20:46:15,12,07,1, 11.9,1,1, 1.276, 10395.297, 352.982, 52888.927 24/10/07,20:46:15,13,07,1, 11.9,1,1, 1.276, 10395.275, 352.966, 52888.933 24/10/07,20:46:15,14,07,1, 11.9,1,1, 1.276, 10395.264, 352.949, 52888.925 24/10/07,20:46:15,15,07,1, 11.9,1,1, 1.276, 10395.246, 352.952, 52888.933 24/10/07,20:46:15,16,07,1, 11.9,1,1, 1.276, 10395.231, 352.951, 52888.964 24/10/07,20:46:15,17,07,1, 11.9,1,1, 1.276, 10395.210, 352.933, 52888.972 24/10/07,20:46:15,18,07,1, 11.9,1,1, 1.276, 10395.192, 352.932, 52888.970 24/10/07,20:46:15,19,07,1, 11.9,1,1, 1.276, 10395.194, 352.939, 52888.905 24/10/07,20:46:16,00,07,1, 11.9,1,1, 1.276, 10395.190, 352.939, 52888.905 24/10/07,20:46:16,01,07,1, 11.9,1,1, 1.276, 10395.189, 352.917, 52888.865 24/10/07,20:46:16,02,07,1, 11.9,1,1, 1.276, 10395.170, 352.892, 52888.974 24/10/07,20:46:16,03,07,1, 11.9,1,1, 1.276, 10395.153, 352.908, 52888.877 24/10/07,20:46:16,04,07,1, 11.9,1,1, 1.276, 10395.135, 352.895, 52888.848 24/10/07,20:46:16,05,07,1, 11.9,1,1, 1.276, 10395.148, 352.904, 52888.870 24/10/07,20:46:16,06,07,1, 11.9,1,1, 1.276, 10395.141, 352.876, 52888.886 24/10/07,20:46:16,07,07,1, 11.9,1,1, 1.276, 10395.135, 352.881, 52888.811 24/10/07,20:46:16,08,07,1, 11.9,1,1, 1.276, 10395.100, 352.856, 52888.886 24/10/07,20:46:16,09,07,1, 11.9,1,1, 1.276, 10395.102, 352.869, 52888.818 24/10/07,20:46:16,10,07,1, 11.9,1,1, 1.276, 10395.079, 352.862, 52888.847 24/10/07,20:46:16,11,07,1, 11.9,1,1, 1.276, 10395.060, 352.859, 52888.808 24/10/07,20:46:16,12,07,1, 11.9,1,1, 1.276, 10395.056, 352.846, 52888.795 24/10/07,20:46:16,13,07,1, 11.9,1,1, 1.276, 10395.044, 352.848, 52888.856 24/10/07,20:46:16,14,07,1, 11.9,1,1, 1.276, 10395.021, 352.846, 52888.869 24/10/07,20:46:16,15,07,1, 11.9,1,1, 1.276, 10395.019, 352.829, 52888.814 24/10/07,20:46:16,16,07,1, 11.9,1,1, 1.276, 10394.976, 352.816, 52888.867 24/10/07,20:46:16,17,07,1, 11.9,1,1, 1.276, 10394.981, 352.840, 52888.779 24/10/07,20:46:16,18,07,1, 11.9,1,1, 1.276, 10394.975, 352.840, 52888.790 24/10/07,20:46:16,19,07,1, 11.9,1,1, 1.276, 10394.962, 352.800, 52888.772 24/10/07,20:46:17,00,07,1, 12.0,1,1, 1.274, 10394.956, 352.800, 52888.772 24/10/07,20:46:17,01,07,1, 12.0,1,1, 1.274, 10394.905, 352.810, 52888.851 24/10/07,20:46:17,02,07,1, 12.0,1,1, 1.274, 10394.920, 352.786, 52888.814 24/10/07,20:46:17,03,07,1, 12.0,1,1, 1.274, 10394.896, 352.813, 52888.803 24/10/07,20:46:17,04,07,1, 12.0,1,1, 1.274, 10394.875, 352.785, 52888.822 24/10/07,20:46:17,05,07,1, 12.0,1,1, 1.274, 10394.854, 352.779, 52888.814 24/10/07,20:46:17,06,07,1, 12.0,1,1, 1.274, 10394.832, 352.777, 52888.787 24/10/07,20:46:17,07,07,1, 12.0,1,1, 1.274, 10394.816, 352.771, 52888.770 24/10/07,20:46:17,08,07,1, 12.0,1,1, 1.274, 10394.820, 352.763, 52888.761 24/10/07,20:46:17,09,07,1, 12.0,1,1, 1.274, 10394.810, 352.750, 52888.717 24/10/07,20:46:17,10,07,1, 12.0,1,1, 1.274, 10394.790, 352.760, 52888.743 24/10/07,20:46:17,11,07,1, 12.0,1,1, 1.274, 10394.784, 352.744, 52888.789 24/10/07,20:46:17,12,07,1, 12.0,1,1, 1.274, 10394.765, 352.733, 52888.762 24/10/07,20:46:17,13,07,1, 12.0,1,1, 1.274, 10394.767, 352.739, 52888.783 24/10/07,20:46:17,14,07,1, 12.0,1,1, 1.274, 10394.720, 352.742, 52888.815 24/10/07,20:46:17,15,07,1, 12.0,1,1, 1.274, 10394.694, 352.715, 52888.721 24/10/07,20:46:17,16,07,1, 12.0,1,1, 1.274, 10394.694, 352.748, 52888.796 24/10/07,20:46:17,17,07,1, 12.0,1,1, 1.274, 10394.681, 352.704, 52888.740 24/10/07,20:46:17,18,07,1, 12.0,1,1, 1.274, 10394.657, 352.719, 52888.740 24/10/07,20:46:17,19,07,1, 12.0,1,1, 1.274, 10394.655, 352.707, 52888.747 24/10/07,20:46:18,00,07,1, 11.8,1,1, 1.273, 10394.647, 352.707, 52888.747 24/10/07,20:46:18,01,07,1, 11.8,1,1, 1.273, 10394.590, 352.658, 52888.757 24/10/07,20:46:18,02,07,1, 11.8,1,1, 1.273, 10394.607, 352.675, 52888.704 24/10/07,20:46:18,03,07,1, 11.8,1,1, 1.273, 10394.600, 352.649, 52888.646 24/10/07,20:46:18,04,07,1, 11.8,1,1, 1.273, 10394.554, 352.652, 52888.673 24/10/07,20:46:18,05,07,1, 11.8,1,1, 1.273, 10394.547, 352.633, 52888.627 24/10/07,20:46:18,06,07,1, 11.8,1,1, 1.273, 10394.560, 352.630, 52888.678 24/10/07,20:46:18,07,07,1, 11.8,1,1, 1.273, 10394.525, 352.621, 52888.643 24/10/07,20:46:18,08,07,1, 11.8,1,1, 1.273, 10394.524, 352.591, 52888.657 24/10/07,20:46:18,09,07,1, 11.8,1,1, 1.273, 10394.502, 352.572, 52888.606 24/10/07,20:46:18,10,07,1, 11.8,1,1, 1.273, 10394.499, 352.578, 52888.698 24/10/07,20:46:18,11,07,1, 11.8,1,1, 1.273, 10394.484, 352.562, 52888.649 24/10/07,20:46:18,12,07,1, 11.8,1,1, 1.273, 10394.460, 352.556, 52888.620 24/10/07,20:46:18,13,07,1, 11.8,1,1, 1.273, 10394.440, 352.562, 52888.633 24/10/07,20:46:18,14,07,1, 11.8,1,1, 1.273, 10394.420, 352.519, 52888.557 24/10/07,20:46:18,15,07,1, 11.8,1,1, 1.273, 10394.405, 352.493, 52888.533 24/10/07,20:46:18,16,07,1, 11.8,1,1, 1.273, 10394.402, 352.479, 52888.541 24/10/07,20:46:18,17,07,1, 11.8,1,1, 1.273, 10394.406, 352.481, 52888.412 24/10/07,20:46:18,18,07,1, 11.8,1,1, 1.273, 10394.384, 352.471, 52888.589 24/10/07,20:46:18,19,07,1, 11.8,1,1, 1.273, 10394.360, 352.437, 52888.498 24/10/07,20:46:19,00,07,1, 11.9,1,1, 1.269, 10394.355, 352.437, 52888.498 24/10/07,20:46:19,01,07,1, 11.9,1,1, 1.269, 10394.360, 352.414, 52888.526 24/10/07,20:46:19,02,07,1, 11.9,1,1, 1.269, 10394.330, 352.397, 52888.508 24/10/07,20:46:19,03,07,1, 11.9,1,1, 1.269, 10394.347, 352.359, 52888.513 24/10/07,20:46:19,04,07,1, 11.9,1,1, 1.269, 10394.331, 352.356, 52888.492 24/10/07,20:46:19,05,07,1, 11.9,1,1, 1.269, 10394.295, 352.350, 52888.445 24/10/07,20:46:19,06,07,1, 11.9,1,1, 1.269, 10394.279, 352.333, 52888.520 24/10/07,20:46:19,07,07,1, 11.9,1,1, 1.269, 10394.275, 352.312, 52888.473 24/10/07,20:46:19,08,07,1, 11.9,1,1, 1.269, 10394.255, 352.296, 52888.428 24/10/07,20:46:19,09,07,1, 11.9,1,1, 1.269, 10394.246, 352.288, 52888.446 24/10/07,20:46:19,10,07,1, 11.9,1,1, 1.269, 10394.227, 352.271, 52888.472 24/10/07,20:46:19,11,07,1, 11.9,1,1, 1.269, 10394.204, 352.229, 52888.353 24/10/07,20:46:19,12,07,1, 11.9,1,1, 1.269, 10394.195, 352.234, 52888.446 24/10/07,20:46:19,13,07,1, 11.9,1,1, 1.269, 10394.217, 352.188, 52888.352 24/10/07,20:46:19,14,07,1, 11.9,1,1, 1.269, 10394.202, 352.177, 52888.414 24/10/07,20:46:19,15,07,1, 11.9,1,1, 1.269, 10394.157, 352.161, 52888.337 24/10/07,20:46:19,16,07,1, 11.9,1,1, 1.269, 10394.130, 352.126, 52888.299 24/10/07,20:46:19,17,07,1, 11.9,1,1, 1.269, 10394.169, 352.125, 52888.360 24/10/07,20:46:19,18,07,1, 11.9,1,1, 1.269, 10394.119, 352.110, 52888.287 24/10/07,20:46:19,19,07,1, 11.9,1,1, 1.269, 10394.121, 352.112, 52888.322 24/10/07,20:46:20,00,07,1, 11.9,1,1, 1.274, 10394.113, 352.112, 52888.322 24/10/07,20:46:20,01,07,1, 11.9,1,1, 1.274, 10394.091, 352.076, 52888.266 24/10/07,20:46:20,02,07,1, 11.9,1,1, 1.274, 10394.063, 352.047, 52888.337 24/10/07,20:46:20,03,07,1, 11.9,1,1, 1.274, 10394.037, 352.003, 52888.248 24/10/07,20:46:20,04,07,1, 11.9,1,1, 1.274, 10394.047, 352.002, 52888.243 24/10/07,20:46:20,05,07,1, 11.9,1,1, 1.274, 10394.030, 352.002, 52888.274 24/10/07,20:46:20,06,07,1, 11.9,1,1, 1.274, 10394.010, 351.961, 52888.210 24/10/07,20:46:20,07,07,1, 11.9,1,1, 1.274, 10394.000, 351.951, 52888.282 24/10/07,20:46:20,08,07,1, 11.9,1,1, 1.274, 10393.978, 351.923, 52888.184 24/10/07,20:46:20,09,07,1, 11.9,1,1, 1.274, 10393.969, 351.908, 52888.278 24/10/07,20:46:20,10,07,1, 11.9,1,1, 1.274, 10393.935, 351.887, 52888.236 24/10/07,20:46:20,11,07,1, 11.9,1,1, 1.274, 10393.945, 351.873, 52888.206 24/10/07,20:46:20,12,07,1, 11.9,1,1, 1.274, 10393.918, 351.868, 52888.188 24/10/07,20:46:20,13,07,1, 11.9,1,1, 1.274, 10393.926, 351.864, 52888.209 24/10/07,20:46:20,14,07,1, 11.9,1,1, 1.274, 10393.917, 351.800, 52888.053 24/10/07,20:46:20,15,07,1, 11.9,1,1, 1.274, 10393.898, 351.824, 52888.119 24/10/07,20:46:20,16,07,1, 11.9,1,1, 1.274, 10393.877, 351.820, 52888.133 24/10/07,20:46:20,17,07,1, 11.9,1,1, 1.274, 10393.878, 351.807, 52888.219 24/10/07,20:46:20,18,07,1, 11.9,1,1, 1.274, 10393.840, 351.790, 52888.192 24/10/07,20:46:20,19,07,1, 11.9,1,1, 1.274, 10393.848, 351.767, 52888.095 24/10/07,20:46:21,00,07,1, 12.0,1,1, 1.276, 10393.846, 351.767, 52888.095 24/10/07,20:46:21,01,07,1, 12.0,1,1, 1.276, 10393.790, 351.729, 52888.084 24/10/07,20:46:21,02,07,1, 12.0,1,1, 1.276, 10393.779, 351.722, 52888.080 24/10/07,20:46:21,03,07,1, 12.0,1,1, 1.276, 10393.801, 351.697, 52888.095 24/10/07,20:46:21,04,07,1, 12.0,1,1, 1.276, 10393.759, 351.674, 52888.014 24/10/07,20:46:21,05,07,1, 12.0,1,1, 1.276, 10393.740, 351.663, 52888.046 24/10/07,20:46:21,06,07,1, 12.0,1,1, 1.276, 10393.729, 351.649, 52888.055 24/10/07,20:46:21,07,07,1, 12.0,1,1, 1.276, 10393.724, 351.644, 52888.084 24/10/07,20:46:21,08,07,1, 12.0,1,1, 1.276, 10393.705, 351.616, 52888.009 24/10/07,20:46:21,09,07,1, 12.0,1,1, 1.276, 10393.682, 351.578, 52888.051 24/10/07,20:46:21,10,07,1, 12.0,1,1, 1.276, 10393.676, 351.575, 52888.018 24/10/07,20:46:21,11,07,1, 12.0,1,1, 1.276, 10393.645, 351.557, 52888.018 24/10/07,20:46:21,12,07,1, 12.0,1,1, 1.276, 10393.626, 351.521, 52888.037 24/10/07,20:46:21,13,07,1, 12.0,1,1, 1.276, 10393.599, 351.553, 52888.051 24/10/07,20:46:21,14,07,1, 12.0,1,1, 1.276, 10393.577, 351.523, 52888.030 24/10/07,20:46:21,15,07,1, 12.0,1,1, 1.276, 10393.555, 351.513, 52888.005 24/10/07,20:46:21,16,07,1, 12.0,1,1, 1.276, 10393.541, 351.517, 52888.064 24/10/07,20:46:21,17,07,1, 12.0,1,1, 1.276, 10393.519, 351.492, 52888.041 24/10/07,20:46:21,18,07,1, 12.0,1,1, 1.276, 10393.502, 351.473, 52888.038 24/10/07,20:46:21,19,07,1, 12.0,1,1, 1.276, 10393.506, 351.471, 52888.015 24/10/07,20:46:22,00,07,1, 11.9,1,1, 1.272, 10393.504, 351.471, 52888.015 24/10/07,20:46:22,01,07,1, 11.9,1,1, 1.272, 10393.437, 351.452, 52887.941 24/10/07,20:46:22,02,07,1, 11.9,1,1, 1.272, 10393.450, 351.442, 52888.010 24/10/07,20:46:22,03,07,1, 11.9,1,1, 1.272, 10393.410, 351.452, 52887.974 24/10/07,20:46:22,04,07,1, 11.9,1,1, 1.272, 10393.363, 351.400, 52887.982 24/10/07,20:46:22,05,07,1, 11.9,1,1, 1.272, 10393.385, 351.412, 52887.937 24/10/07,20:46:22,06,07,1, 11.9,1,1, 1.272, 10393.363, 351.389, 52887.921 24/10/07,20:46:22,07,07,1, 11.9,1,1, 1.272, 10393.355, 351.394, 52888.006 24/10/07,20:46:22,08,07,1, 11.9,1,1, 1.272, 10393.345, 351.389, 52887.977 24/10/07,20:46:22,09,07,1, 11.9,1,1, 1.272, 10393.306, 351.363, 52887.971 24/10/07,20:46:22,10,07,1, 11.9,1,1, 1.272, 10393.296, 351.368, 52887.949 24/10/07,20:46:22,11,07,1, 11.9,1,1, 1.272, 10393.295, 351.359, 52888.000 24/10/07,20:46:22,12,07,1, 11.9,1,1, 1.272, 10393.273, 351.340, 52887.975 24/10/07,20:46:22,13,07,1, 11.9,1,1, 1.272, 10393.252, 351.339, 52887.960 24/10/07,20:46:22,14,07,1, 11.9,1,1, 1.272, 10393.236, 351.317, 52887.948 24/10/07,20:46:22,15,07,1, 11.9,1,1, 1.272, 10393.211, 351.293, 52887.856 24/10/07,20:46:22,16,07,1, 11.9,1,1, 1.272, 10393.205, 351.289, 52887.932 24/10/07,20:46:22,17,07,1, 11.9,1,1, 1.272, 10393.179, 351.288, 52887.923 24/10/07,20:46:22,18,07,1, 11.9,1,1, 1.272, 10393.128, 351.246, 52887.918 24/10/07,20:46:22,19,07,1, 11.9,1,1, 1.272, 10393.115, 351.241, 52887.867 24/10/07,20:46:23,00,07,1, 12.0,1,1, 1.271, 10393.112, 351.241, 52887.867 24/10/07,20:46:23,01,07,1, 12.0,1,1, 1.271, 10393.089, 351.218, 52887.873 24/10/07,20:46:23,02,07,1, 12.0,1,1, 1.271, 10393.063, 351.190, 52887.920 24/10/07,20:46:23,03,07,1, 12.0,1,1, 1.271, 10393.058, 351.208, 52887.893 24/10/07,20:46:23,04,07,1, 12.0,1,1, 1.271, 10393.038, 351.188, 52887.803 24/10/07,20:46:23,05,07,1, 12.0,1,1, 1.271, 10393.031, 351.186, 52887.900 24/10/07,20:46:23,06,07,1, 12.0,1,1, 1.271, 10393.005, 351.172, 52887.862 24/10/07,20:46:23,07,07,1, 12.0,1,1, 1.271, 10392.995, 351.202, 52887.872 24/10/07,20:46:23,08,07,1, 12.0,1,1, 1.271, 10392.982, 351.179, 52887.911 24/10/07,20:46:23,09,07,1, 12.0,1,1, 1.271, 10392.956, 351.173, 52887.883 24/10/07,20:46:23,10,07,1, 12.0,1,1, 1.271, 10392.931, 351.167, 52887.912 24/10/07,20:46:23,11,07,1, 12.0,1,1, 1.271, 10392.917, 351.169, 52887.799 24/10/07,20:46:23,12,07,1, 12.0,1,1, 1.271, 10392.890, 351.140, 52887.885 24/10/07,20:46:23,13,07,1, 12.0,1,1, 1.271, 10392.901, 351.124, 52887.835 24/10/07,20:46:23,14,07,1, 12.0,1,1, 1.271, 10392.857, 351.122, 52887.847 24/10/07,20:46:23,15,07,1, 12.0,1,1, 1.271, 10392.846, 351.106, 52887.824 24/10/07,20:46:23,16,07,1, 12.0,1,1, 1.271, 10392.832, 351.101, 52887.840 24/10/07,20:46:23,17,07,1, 12.0,1,1, 1.271, 10392.814, 351.093, 52887.901 24/10/07,20:46:23,18,07,1, 12.0,1,1, 1.271, 10392.832, 351.072, 52887.844 24/10/07,20:46:23,19,07,1, 12.0,1,1, 1.271, 10392.798, 351.083, 52887.829 24/10/07,20:46:24,00,08,1, 11.9,1,1, 1.270, 10392.795, 351.083, 52887.829 24/10/07,20:46:24,01,08,1, 11.9,1,1, 1.270, 10392.760, 351.099, 52887.883 24/10/07,20:46:24,02,08,1, 11.9,1,1, 1.270, 10392.745, 351.072, 52887.861 24/10/07,20:46:24,03,08,1, 11.9,1,1, 1.270, 10392.723, 351.087, 52887.833 24/10/07,20:46:24,04,08,1, 11.9,1,1, 1.270, 10392.723, 351.057, 52887.873 24/10/07,20:46:24,05,08,1, 11.9,1,1, 1.270, 10392.705, 351.069, 52887.935 24/10/07,20:46:24,06,08,1, 11.9,1,1, 1.270, 10392.690, 351.057, 52887.940 24/10/07,20:46:24,07,08,1, 11.9,1,1, 1.270, 10392.689, 351.050, 52887.893 24/10/07,20:46:24,08,08,1, 11.9,1,1, 1.270, 10392.648, 351.022, 52887.884 24/10/07,20:46:24,09,08,1, 11.9,1,1, 1.270, 10392.632, 351.022, 52887.886 24/10/07,20:46:24,10,08,1, 11.9,1,1, 1.270, 10392.632, 351.031, 52887.867 24/10/07,20:46:24,11,08,1, 11.9,1,1, 1.270, 10392.618, 351.020, 52887.875 24/10/07,20:46:24,12,08,1, 11.9,1,1, 1.270, 10392.621, 351.014, 52887.833 24/10/07,20:46:24,13,08,1, 11.9,1,1, 1.270, 10392.571, 351.018, 52887.903 24/10/07,20:46:24,14,08,1, 11.9,1,1, 1.270, 10392.589, 351.013, 52887.862 24/10/07,20:46:24,15,08,1, 11.9,1,1, 1.270, 10392.568, 351.005, 52887.851 24/10/07,20:46:24,16,08,1, 11.9,1,1, 1.270, 10392.572, 351.008, 52887.879 24/10/07,20:46:24,17,08,1, 11.9,1,1, 1.270, 10392.520, 351.002, 52887.925 24/10/07,20:46:24,18,08,1, 11.9,1,1, 1.270, 10392.541, 350.981, 52887.800 24/10/07,20:46:24,19,08,1, 11.9,1,1, 1.270, 10392.509, 350.977, 52887.894 24/10/07,20:46:25,00,08,1, 11.9,1,1, 1.274, 10392.503, 350.977, 52887.894 24/10/07,20:46:25,01,08,1, 11.9,1,1, 1.274, 10392.487, 350.945, 52887.831 24/10/07,20:46:25,02,08,1, 11.9,1,1, 1.274, 10392.511, 350.945, 52887.868 24/10/07,20:46:25,03,08,1, 11.9,1,1, 1.274, 10392.495, 350.939, 52887.816 24/10/07,20:46:25,04,08,1, 11.9,1,1, 1.274, 10392.462, 350.917, 52887.820 24/10/07,20:46:25,05,08,1, 11.9,1,1, 1.274, 10392.451, 350.922, 52887.797 24/10/07,20:46:25,06,08,1, 11.9,1,1, 1.274, 10392.451, 350.920, 52887.815 24/10/07,20:46:25,07,08,1, 11.9,1,1, 1.274, 10392.453, 350.916, 52887.852 24/10/07,20:46:25,08,08,1, 11.9,1,1, 1.274, 10392.415, 350.913, 52887.835 24/10/07,20:46:25,09,08,1, 11.9,1,1, 1.274, 10392.407, 350.901, 52887.762 24/10/07,20:46:25,10,08,1, 11.9,1,1, 1.274, 10392.408, 350.895, 52887.851 24/10/07,20:46:25,11,08,1, 11.9,1,1, 1.274, 10392.418, 350.902, 52887.835 24/10/07,20:46:25,12,08,1, 11.9,1,1, 1.274, 10392.400, 350.891, 52887.833 24/10/07,20:46:25,13,08,1, 11.9,1,1, 1.274, 10392.370, 350.909, 52887.903 24/10/07,20:46:25,14,08,1, 11.9,1,1, 1.274, 10392.353, 350.885, 52887.811 24/10/07,20:46:25,15,08,1, 11.9,1,1, 1.274, 10392.336, 350.860, 52887.804 24/10/07,20:46:25,16,08,1, 11.9,1,1, 1.274, 10392.335, 350.872, 52887.843 24/10/07,20:46:25,17,08,1, 11.9,1,1, 1.274, 10392.313, 350.834, 52887.836 24/10/07,20:46:25,18,08,1, 11.9,1,1, 1.274, 10392.285, 350.833, 52887.773 24/10/07,20:46:25,19,08,1, 11.9,1,1, 1.274, 10392.306, 350.838, 52887.815 24/10/07,20:46:26,00,08,1, 11.9,1,1, 1.272, 10392.302, 350.838, 52887.815 24/10/07,20:46:26,01,08,1, 11.9,1,1, 1.272, 10392.271, 350.811, 52887.693 24/10/07,20:46:26,02,08,1, 11.9,1,1, 1.272, 10392.231, 350.810, 52887.816 24/10/07,20:46:26,03,08,1, 11.9,1,1, 1.272, 10392.223, 350.812, 52887.843 24/10/07,20:46:26,04,08,1, 11.9,1,1, 1.272, 10392.215, 350.816, 52887.798 24/10/07,20:46:26,05,08,1, 11.9,1,1, 1.272, 10392.240, 350.786, 52887.820 24/10/07,20:46:26,06,08,1, 11.9,1,1, 1.272, 10392.193, 350.803, 52887.840 24/10/07,20:46:26,07,08,1, 11.9,1,1, 1.272, 10392.160, 350.793, 52887.822 24/10/07,20:46:26,08,08,1, 11.9,1,1, 1.272, 10392.171, 350.770, 52887.794 24/10/07,20:46:26,09,08,1, 11.9,1,1, 1.272, 10392.156, 350.777, 52887.736 24/10/07,20:46:26,10,08,1, 11.9,1,1, 1.272, 10392.140, 350.763, 52887.805 24/10/07,20:46:26,11,08,1, 11.9,1,1, 1.272, 10392.153, 350.758, 52887.741 24/10/07,20:46:26,12,08,1, 11.9,1,1, 1.272, 10392.117, 350.776, 52887.757 24/10/07,20:46:26,13,08,1, 11.9,1,1, 1.272, 10392.121, 350.742, 52887.730 24/10/07,20:46:26,14,08,1, 11.9,1,1, 1.272, 10392.094, 350.741, 52887.718 24/10/07,20:46:26,15,08,1, 11.9,1,1, 1.272, 10392.085, 350.728, 52887.751 24/10/07,20:46:26,16,08,1, 11.9,1,1, 1.272, 10392.069, 350.727, 52887.734 24/10/07,20:46:26,17,08,1, 11.9,1,1, 1.272, 10392.056, 350.729, 52887.764 24/10/07,20:46:26,18,08,1, 11.9,1,1, 1.272, 10392.030, 350.680, 52887.743 24/10/07,20:46:26,19,08,1, 11.9,1,1, 1.272, 10392.020, 350.704, 52887.728 24/10/07,20:46:27,00,07,1, 11.9,1,1, 1.272, 10392.019, 350.704, 52887.728 24/10/07,20:46:27,01,07,1, 11.9,1,1, 1.272, 10392.034, 350.678, 52887.682 24/10/07,20:46:27,02,07,1, 11.9,1,1, 1.272, 10391.985, 350.668, 52887.751 24/10/07,20:46:27,03,07,1, 11.9,1,1, 1.272, 10392.007, 350.675, 52887.683 24/10/07,20:46:27,04,07,1, 11.9,1,1, 1.272, 10391.986, 350.648, 52887.791 24/10/07,20:46:27,05,07,1, 11.9,1,1, 1.272, 10391.979, 350.668, 52887.662 24/10/07,20:46:27,06,07,1, 11.9,1,1, 1.272, 10391.962, 350.617, 52887.695 24/10/07,20:46:27,07,07,1, 11.9,1,1, 1.272, 10391.953, 350.646, 52887.740 24/10/07,20:46:27,08,07,1, 11.9,1,1, 1.272, 10391.953, 350.620, 52887.659 24/10/07,20:46:27,09,07,1, 11.9,1,1, 1.272, 10391.929, 350.619, 52887.658 24/10/07,20:46:27,10,07,1, 11.9,1,1, 1.272, 10391.894, 350.635, 52887.744 24/10/07,20:46:27,11,07,1, 11.9,1,1, 1.272, 10391.880, 350.621, 52887.759 24/10/07,20:46:27,12,07,1, 11.9,1,1, 1.272, 10391.888, 350.610, 52887.754 24/10/07,20:46:27,13,07,1, 11.9,1,1, 1.272, 10391.881, 350.620, 52887.661 24/10/07,20:46:27,14,07,1, 11.9,1,1, 1.272, 10391.869, 350.586, 52887.717 24/10/07,20:46:27,15,07,1, 11.9,1,1, 1.272, 10391.852, 350.587, 52887.713 24/10/07,20:46:27,16,07,1, 11.9,1,1, 1.272, 10391.832, 350.578, 52887.736 24/10/07,20:46:27,17,07,1, 11.9,1,1, 1.272, 10391.828, 350.564, 52887.637 24/10/07,20:46:27,18,07,1, 11.9,1,1, 1.272, 10391.784, 350.534, 52887.639 24/10/07,20:46:27,19,07,1, 11.9,1,1, 1.272, 10391.808, 350.550, 52887.675 24/10/07,20:46:28,00,07,1, 11.9,1,1, 1.275, 10391.802, 350.550, 52887.675 24/10/07,20:46:28,01,07,1, 11.9,1,1, 1.275, 10391.768, 350.531, 52887.686 24/10/07,20:46:28,02,07,1, 11.9,1,1, 1.275, 10391.761, 350.509, 52887.687 24/10/07,20:46:28,03,07,1, 11.9,1,1, 1.275, 10391.735, 350.516, 52887.727 24/10/07,20:46:28,04,07,1, 11.9,1,1, 1.275, 10391.713, 350.505, 52887.700 24/10/07,20:46:28,05,07,1, 11.9,1,1, 1.275, 10391.720, 350.474, 52887.403 24/10/07,20:46:28,06,07,1, 11.9,1,1, 1.275, 10391.658, 350.487, 52887.698 24/10/07,20:46:28,07,07,1, 11.9,1,1, 1.275, 10391.682, 350.480, 52887.721 24/10/07,20:46:28,08,07,1, 11.9,1,1, 1.275, 10391.662, 350.435, 52887.707 24/10/07,20:46:28,09,07,1, 11.9,1,1, 1.275, 10391.647, 350.441, 52887.621 24/10/07,20:46:28,10,07,1, 11.9,1,1, 1.275, 10391.634, 350.437, 52887.605 24/10/07,20:46:28,11,07,1, 11.9,1,1, 1.275, 10391.631, 350.421, 52887.622 24/10/07,20:46:28,12,07,1, 11.9,1,1, 1.275, 10391.634, 350.418, 52887.634 24/10/07,20:46:28,13,07,1, 11.9,1,1, 1.275, 10391.600, 350.416, 52887.625 24/10/07,20:46:28,14,07,1, 11.9,1,1, 1.275, 10391.580, 350.401, 52887.596 24/10/07,20:46:28,15,07,1, 11.9,1,1, 1.275, 10391.566, 350.376, 52887.555 24/10/07,20:46:28,16,07,1, 11.9,1,1, 1.275, 10391.562, 350.373, 52887.609 24/10/07,20:46:28,17,07,1, 11.9,1,1, 1.275, 10391.560, 350.342, 52887.546 24/10/07,20:46:28,18,07,1, 11.9,1,1, 1.275, 10391.538, 350.355, 52887.557 24/10/07,20:46:28,19,07,1, 11.9,1,1, 1.275, 10391.523, 350.351, 52887.615 24/10/07,20:46:29,00,07,1, 11.9,1,1, 1.274, 10391.518, 350.351, 52887.615 24/10/07,20:46:29,01,07,1, 11.9,1,1, 1.274, 10391.495, 350.315, 52887.557 24/10/07,20:46:29,02,07,1, 11.9,1,1, 1.274, 10391.464, 350.314, 52887.505 24/10/07,20:46:29,03,07,1, 11.9,1,1, 1.274, 10391.443, 350.302, 52887.579 24/10/07,20:46:29,04,07,1, 11.9,1,1, 1.274, 10391.423, 350.300, 52887.500 24/10/07,20:46:29,05,07,1, 11.9,1,1, 1.274, 10391.436, 350.282, 52887.531 24/10/07,20:46:29,06,07,1, 11.9,1,1, 1.274, 10391.378, 350.256, 52887.507 24/10/07,20:46:29,07,07,1, 11.9,1,1, 1.274, 10391.416, 350.246, 52887.537 24/10/07,20:46:29,08,07,1, 11.9,1,1, 1.274, 10391.389, 350.203, 52887.515 24/10/07,20:46:29,09,07,1, 11.9,1,1, 1.274, 10391.362, 350.236, 52887.510 24/10/07,20:46:29,10,07,1, 11.9,1,1, 1.274, 10391.358, 350.218, 52887.574 24/10/07,20:46:29,11,07,1, 11.9,1,1, 1.274, 10391.316, 350.174, 52887.461 24/10/07,20:46:29,12,07,1, 11.9,1,1, 1.274, 10391.324, 350.206, 52887.505 24/10/07,20:46:29,13,07,1, 11.9,1,1, 1.274, 10391.295, 350.163, 52887.519 24/10/07,20:46:29,14,07,1, 11.9,1,1, 1.274, 10391.270, 350.170, 52887.446 24/10/07,20:46:29,15,07,1, 11.9,1,1, 1.274, 10391.261, 350.132, 52887.414 24/10/07,20:46:29,16,07,1, 11.9,1,1, 1.274, 10391.242, 350.144, 52887.468 24/10/07,20:46:29,17,07,1, 11.9,1,1, 1.274, 10391.197, 350.117, 52887.528 24/10/07,20:46:29,18,07,1, 11.9,1,1, 1.274, 10391.175, 350.084, 52887.418 24/10/07,20:46:29,19,07,1, 11.9,1,1, 1.274, 10391.144, 350.087, 52887.424 24/10/07,20:46:30,00,08,1, 11.9,1,1, 1.269, 10391.142, 350.087, 52887.424 24/10/07,20:46:30,01,08,1, 11.9,1,1, 1.269, 10391.117, 350.048, 52887.367 24/10/07,20:46:30,02,08,1, 11.9,1,1, 1.269, 10391.080, 350.072, 52887.421 24/10/07,20:46:30,03,08,1, 11.9,1,1, 1.269, 10391.089, 350.016, 52887.390 24/10/07,20:46:30,04,08,1, 11.9,1,1, 1.269, 10391.066, 349.999, 52887.413 24/10/07,20:46:30,05,08,1, 11.9,1,1, 1.269, 10391.053, 350.009, 52887.415 24/10/07,20:46:30,06,08,1, 11.9,1,1, 1.269, 10391.046, 349.990, 52887.385 24/10/07,20:46:30,07,08,1, 11.9,1,1, 1.269, 10391.012, 349.961, 52887.452 24/10/07,20:46:30,08,08,1, 11.9,1,1, 1.269, 10391.002, 349.966, 52887.408 24/10/07,20:46:30,09,08,1, 11.9,1,1, 1.269, 10390.976, 349.931, 52887.388 24/10/07,20:46:30,10,08,1, 11.9,1,1, 1.269, 10390.962, 349.933, 52887.415 24/10/07,20:46:30,11,08,1, 11.9,1,1, 1.269, 10390.954, 349.898, 52887.351 24/10/07,20:46:30,12,08,1, 11.9,1,1, 1.269, 10390.929, 349.906, 52887.415 24/10/07,20:46:30,13,08,1, 11.9,1,1, 1.269, 10390.930, 349.883, 52887.310 24/10/07,20:46:30,14,08,1, 11.9,1,1, 1.269, 10390.896, 349.859, 52887.316 24/10/07,20:46:30,15,08,1, 11.9,1,1, 1.269, 10390.873, 349.872, 52887.405 24/10/07,20:46:30,16,08,1, 11.9,1,1, 1.269, 10390.871, 349.832, 52887.313 24/10/07,20:46:30,17,08,1, 11.9,1,1, 1.269, 10390.842, 349.825, 52887.304 24/10/07,20:46:30,18,08,1, 11.9,1,1, 1.269, 10390.837, 349.843, 52887.285 24/10/07,20:46:30,19,08,1, 11.9,1,1, 1.269, 10390.847, 349.807, 52887.230 24/10/07,20:46:31,00,08,1, 11.9,1,1, 1.274, 10390.842, 349.807, 52887.230 24/10/07,20:46:31,01,08,1, 11.9,1,1, 1.274, 10390.808, 349.772, 52887.318 24/10/07,20:46:31,02,08,1, 11.9,1,1, 1.274, 10390.775, 349.774, 52887.300 24/10/07,20:46:31,03,08,1, 11.9,1,1, 1.274, 10390.759, 349.776, 52887.327 24/10/07,20:46:31,04,08,1, 11.9,1,1, 1.274, 10390.739, 349.754, 52887.377 24/10/07,20:46:31,05,08,1, 11.9,1,1, 1.274, 10390.704, 349.725, 52887.385 24/10/07,20:46:31,06,08,1, 11.9,1,1, 1.274, 10390.692, 349.718, 52887.284 24/10/07,20:46:31,07,08,1, 11.9,1,1, 1.274, 10390.675, 349.724, 52887.358 24/10/07,20:46:31,08,08,1, 11.9,1,1, 1.274, 10390.694, 349.689, 52887.397 24/10/07,20:46:31,09,08,1, 11.9,1,1, 1.274, 10390.656, 349.699, 52887.307 24/10/07,20:46:31,10,08,1, 11.9,1,1, 1.274, 10390.659, 349.665, 52887.328 24/10/07,20:46:31,11,08,1, 11.9,1,1, 1.274, 10390.660, 349.664, 52887.300 24/10/07,20:46:31,12,08,1, 11.9,1,1, 1.274, 10390.639, 349.666, 52887.295 24/10/07,20:46:31,13,08,1, 11.9,1,1, 1.274, 10390.618, 349.655, 52887.316 24/10/07,20:46:31,14,08,1, 11.9,1,1, 1.274, 10390.622, 349.638, 52887.308 24/10/07,20:46:31,15,08,1, 11.9,1,1, 1.274, 10390.582, 349.627, 52887.311 24/10/07,20:46:31,16,08,1, 11.9,1,1, 1.274, 10390.604, 349.615, 52887.303 24/10/07,20:46:31,17,08,1, 11.9,1,1, 1.274, 10390.560, 349.607, 52887.299 24/10/07,20:46:31,18,08,1, 11.9,1,1, 1.274, 10390.577, 349.585, 52887.368 24/10/07,20:46:31,19,08,1, 11.9,1,1, 1.274, 10390.544, 349.569, 52887.289 24/10/07,20:46:32,00,07,1, 11.9,1,1, 1.271, 10390.542, 349.569, 52887.289 24/10/07,20:46:32,01,07,1, 11.9,1,1, 1.271, 10390.524, 349.542, 52887.381 24/10/07,20:46:32,02,07,1, 11.9,1,1, 1.271, 10390.477, 349.560, 52887.349 24/10/07,20:46:32,03,07,1, 11.9,1,1, 1.271, 10390.460, 349.552, 52887.342 24/10/07,20:46:32,04,07,1, 11.9,1,1, 1.271, 10390.455, 349.537, 52887.307 24/10/07,20:46:32,05,07,1, 11.9,1,1, 1.271, 10390.454, 349.519, 52887.372 24/10/07,20:46:32,06,07,1, 11.9,1,1, 1.271, 10390.427, 349.505, 52887.353 24/10/07,20:46:32,07,07,1, 11.9,1,1, 1.271, 10390.417, 349.493, 52887.269 24/10/07,20:46:32,08,07,1, 11.9,1,1, 1.271, 10390.415, 349.494, 52887.363 24/10/07,20:46:32,09,07,1, 11.9,1,1, 1.271, 10390.352, 349.477, 52887.484 24/10/07,20:46:32,10,07,1, 11.9,1,1, 1.271, 10390.359, 349.455, 52887.317 24/10/07,20:46:32,11,07,1, 11.9,1,1, 1.271, 10390.374, 349.457, 52887.312 24/10/07,20:46:32,12,07,1, 11.9,1,1, 1.271, 10390.351, 349.447, 52887.310 24/10/07,20:46:32,13,07,1, 11.9,1,1, 1.271, 10390.335, 349.438, 52887.293 24/10/07,20:46:32,14,07,1, 11.9,1,1, 1.271, 10390.363, 349.434, 52887.261 24/10/07,20:46:32,15,07,1, 11.9,1,1, 1.271, 10390.337, 349.406, 52887.308 24/10/07,20:46:32,16,07,1, 11.9,1,1, 1.271, 10390.308, 349.421, 52887.317 24/10/07,20:46:32,17,07,1, 11.9,1,1, 1.271, 10390.327, 349.381, 52887.286 24/10/07,20:46:32,18,07,1, 11.9,1,1, 1.271, 10390.291, 349.382, 52887.282 24/10/07,20:46:32,19,07,1, 11.9,1,1, 1.271, 10390.293, 349.355, 52887.309 24/10/07,20:46:33,00,08,1, 11.9,1,1, 1.273, 10390.291, 349.355, 52887.309 24/10/07,20:46:33,01,08,1, 11.9,1,1, 1.273, 10390.271, 349.358, 52887.348 24/10/07,20:46:33,02,08,1, 11.9,1,1, 1.273, 10390.253, 349.343, 52887.312 24/10/07,20:46:33,03,08,1, 11.9,1,1, 1.273, 10390.252, 349.320, 52887.338 24/10/07,20:46:33,04,08,1, 11.9,1,1, 1.273, 10390.254, 349.308, 52887.335 24/10/07,20:46:33,05,08,1, 11.9,1,1, 1.273, 10390.216, 349.325, 52887.284 24/10/07,20:46:33,06,08,1, 11.9,1,1, 1.273, 10390.241, 349.303, 52887.363 24/10/07,20:46:33,07,08,1, 11.9,1,1, 1.273, 10390.214, 349.297, 52887.243 24/10/07,20:46:33,08,08,1, 11.9,1,1, 1.273, 10390.212, 349.273, 52887.324 24/10/07,20:46:33,09,08,1, 11.9,1,1, 1.273, 10390.221, 349.249, 52887.228 24/10/07,20:46:33,10,08,1, 11.9,1,1, 1.273, 10390.197, 349.248, 52887.290 24/10/07,20:46:33,11,08,1, 11.9,1,1, 1.273, 10390.207, 349.236, 52887.332 24/10/07,20:46:33,12,08,1, 11.9,1,1, 1.273, 10390.150, 349.239, 52887.314 24/10/07,20:46:33,13,08,1, 11.9,1,1, 1.273, 10390.189, 349.221, 52887.335 24/10/07,20:46:33,14,08,1, 11.9,1,1, 1.273, 10390.172, 349.197, 52887.277 24/10/07,20:46:33,15,08,1, 11.9,1,1, 1.273, 10390.175, 349.182, 52887.282 24/10/07,20:46:33,16,08,1, 11.9,1,1, 1.273, 10390.174, 349.156, 52887.278 24/10/07,20:46:33,17,08,1, 11.9,1,1, 1.273, 10390.149, 349.158, 52887.313 24/10/07,20:46:33,18,08,1, 11.9,1,1, 1.273, 10390.161, 349.128, 52887.286 24/10/07,20:46:33,19,08,1, 11.9,1,1, 1.273, 10390.166, 349.146, 52887.290 24/10/07,20:46:34,00,08,1, 12.0,1,1, 1.273, 10390.158, 349.146, 52887.290 24/10/07,20:46:34,01,08,1, 12.0,1,1, 1.273, 10390.147, 349.088, 52887.289 24/10/07,20:46:34,02,08,1, 12.0,1,1, 1.273, 10390.145, 349.097, 52887.247 24/10/07,20:46:34,03,08,1, 12.0,1,1, 1.273, 10390.107, 349.088, 52887.373 24/10/07,20:46:34,04,08,1, 12.0,1,1, 1.273, 10390.104, 349.065, 52887.258 24/10/07,20:46:34,05,08,1, 12.0,1,1, 1.273, 10390.129, 349.061, 52887.229 24/10/07,20:46:34,06,08,1, 12.0,1,1, 1.273, 10390.093, 349.046, 52887.333 24/10/07,20:46:34,07,08,1, 12.0,1,1, 1.273, 10390.076, 349.023, 52887.307 24/10/07,20:46:34,08,08,1, 12.0,1,1, 1.273, 10390.122, 349.002, 52887.307 24/10/07,20:46:34,09,08,1, 12.0,1,1, 1.273, 10390.075, 348.982, 52887.282 24/10/07,20:46:34,10,08,1, 12.0,1,1, 1.273, 10390.108, 348.955, 52887.252 24/10/07,20:46:34,11,08,1, 12.0,1,1, 1.273, 10390.109, 348.944, 52887.289 24/10/07,20:46:34,12,08,1, 12.0,1,1, 1.273, 10390.049, 348.965, 52887.311 24/10/07,20:46:34,13,08,1, 12.0,1,1, 1.273, 10390.067, 348.903, 52887.341 24/10/07,20:46:34,14,08,1, 12.0,1,1, 1.273, 10390.067, 348.918, 52887.308 24/10/07,20:46:34,15,08,1, 12.0,1,1, 1.273, 10390.062, 348.913, 52887.251 24/10/07,20:46:34,16,08,1, 12.0,1,1, 1.273, 10390.047, 348.890, 52887.241 24/10/07,20:46:34,17,08,1, 12.0,1,1, 1.273, 10390.055, 348.853, 52887.237 24/10/07,20:46:34,18,08,1, 12.0,1,1, 1.273, 10390.050, 348.867, 52887.294 24/10/07,20:46:34,19,08,1, 12.0,1,1, 1.273, 10390.024, 348.842, 52887.280 24/10/07,20:46:35,00,08,1, 11.9,1,1, 1.269, 10390.024, 348.842, 52887.280 24/10/07,20:46:35,01,08,1, 11.9,1,1, 1.269, 10390.038, 348.815, 52887.258 24/10/07,20:46:35,02,08,1, 11.9,1,1, 1.269, 10390.022, 348.790, 52887.256 24/10/07,20:46:35,03,08,1, 11.9,1,1, 1.269, 10390.005, 348.773, 52887.276 24/10/07,20:46:35,04,08,1, 11.9,1,1, 1.269, 10389.994, 348.770, 52887.246 24/10/07,20:46:35,05,08,1, 11.9,1,1, 1.269, 10389.967, 348.757, 52887.194 24/10/07,20:46:35,06,08,1, 11.9,1,1, 1.269, 10389.955, 348.735, 52887.192 24/10/07,20:46:35,07,08,1, 11.9,1,1, 1.269, 10389.969, 348.727, 52887.184 24/10/07,20:46:35,08,08,1, 11.9,1,1, 1.269, 10389.972, 348.703, 52887.204 24/10/07,20:46:35,09,08,1, 11.9,1,1, 1.269, 10389.954, 348.697, 52887.173 24/10/07,20:46:35,10,08,1, 11.9,1,1, 1.269, 10389.957, 348.689, 52887.179 24/10/07,20:46:35,11,08,1, 11.9,1,1, 1.269, 10389.925, 348.676, 52887.228 24/10/07,20:46:35,12,08,1, 11.9,1,1, 1.269, 10389.939, 348.669, 52887.213 24/10/07,20:46:35,13,08,1, 11.9,1,1, 1.269, 10389.933, 348.659, 52887.175 24/10/07,20:46:35,14,08,1, 11.9,1,1, 1.269, 10389.913, 348.656, 52887.233 24/10/07,20:46:35,15,08,1, 11.9,1,1, 1.269, 10389.911, 348.612, 52887.180 24/10/07,20:46:35,16,08,1, 11.9,1,1, 1.269, 10389.879, 348.624, 52887.211 24/10/07,20:46:35,17,08,1, 11.9,1,1, 1.269, 10389.896, 348.633, 52887.191 24/10/07,20:46:35,18,08,1, 11.9,1,1, 1.269, 10389.885, 348.580, 52887.185 24/10/07,20:46:35,19,08,1, 11.9,1,1, 1.269, 10389.883, 348.574, 52887.168 24/10/07,20:46:36,00,07,1, 12.0,1,1, 1.270, 10389.882, 348.574, 52887.168 24/10/07,20:46:36,01,07,1, 12.0,1,1, 1.270, 10389.850, 348.537, 52887.168 24/10/07,20:46:36,02,07,1, 12.0,1,1, 1.270, 10389.812, 348.541, 52887.108 24/10/07,20:46:36,03,07,1, 12.0,1,1, 1.270, 10389.823, 348.517, 52887.153 24/10/07,20:46:36,04,07,1, 12.0,1,1, 1.270, 10389.822, 348.502, 52887.167 24/10/07,20:46:36,05,07,1, 12.0,1,1, 1.270, 10389.788, 348.483, 52887.154 24/10/07,20:46:36,06,07,1, 12.0,1,1, 1.270, 10389.777, 348.491, 52887.153 24/10/07,20:46:36,07,07,1, 12.0,1,1, 1.270, 10389.763, 348.478, 52887.176 24/10/07,20:46:36,08,07,1, 12.0,1,1, 1.270, 10389.759, 348.425, 52887.048 24/10/07,20:46:36,09,07,1, 12.0,1,1, 1.270, 10389.731, 348.416, 52887.126 24/10/07,20:46:36,10,07,1, 12.0,1,1, 1.270, 10389.744, 348.411, 52887.126 24/10/07,20:46:36,11,07,1, 12.0,1,1, 1.270, 10389.726, 348.418, 52887.092 24/10/07,20:46:36,12,07,1, 12.0,1,1, 1.270, 10389.719, 348.397, 52887.130 24/10/07,20:46:36,13,07,1, 12.0,1,1, 1.270, 10389.719, 348.344, 52887.031 24/10/07,20:46:36,14,07,1, 12.0,1,1, 1.270, 10389.700, 348.358, 52887.086 24/10/07,20:46:36,15,07,1, 12.0,1,1, 1.270, 10389.684, 348.335, 52887.056 24/10/07,20:46:36,16,07,1, 12.0,1,1, 1.270, 10389.650, 348.320, 52887.081 24/10/07,20:46:36,17,07,1, 12.0,1,1, 1.270, 10389.644, 348.291, 52887.072 24/10/07,20:46:36,18,07,1, 12.0,1,1, 1.270, 10389.641, 348.279, 52887.085 24/10/07,20:46:36,19,07,1, 12.0,1,1, 1.270, 10389.631, 348.260, 52887.027 24/10/07,20:46:37,00,07,1, 11.9,1,1, 1.270, 10389.624, 348.260, 52887.027 24/10/07,20:46:37,01,07,1, 11.9,1,1, 1.270, 10389.596, 348.195, 52887.023 24/10/07,20:46:37,02,07,1, 11.9,1,1, 1.270, 10389.595, 348.192, 52887.067 24/10/07,20:46:37,03,07,1, 11.9,1,1, 1.270, 10389.563, 348.185, 52887.036 24/10/07,20:46:37,04,07,1, 11.9,1,1, 1.270, 10389.573, 348.136, 52887.028 24/10/07,20:46:37,05,07,1, 11.9,1,1, 1.270, 10389.573, 348.119, 52887.037 24/10/07,20:46:37,06,07,1, 11.9,1,1, 1.270, 10389.527, 348.106, 52886.971 24/10/07,20:46:37,07,07,1, 11.9,1,1, 1.270, 10389.544, 348.097, 52886.968 24/10/07,20:46:37,08,07,1, 11.9,1,1, 1.270, 10389.500, 348.069, 52886.953 24/10/07,20:46:37,09,07,1, 11.9,1,1, 1.270, 10389.517, 348.044, 52886.959 24/10/07,20:46:37,10,07,1, 11.9,1,1, 1.270, 10389.515, 348.053, 52886.998 24/10/07,20:46:37,11,07,1, 11.9,1,1, 1.270, 10389.480, 348.017, 52886.954 24/10/07,20:46:37,12,07,1, 11.9,1,1, 1.270, 10389.477, 347.973, 52886.982 24/10/07,20:46:37,13,07,1, 11.9,1,1, 1.270, 10389.475, 347.957, 52886.983 24/10/07,20:46:37,14,07,1, 11.9,1,1, 1.270, 10389.462, 347.966, 52887.013 24/10/07,20:46:37,15,07,1, 11.9,1,1, 1.270, 10389.417, 347.934, 52886.893 24/10/07,20:46:37,16,07,1, 11.9,1,1, 1.270, 10389.413, 347.922, 52886.889 24/10/07,20:46:37,17,07,1, 11.9,1,1, 1.270, 10389.439, 347.906, 52886.970 24/10/07,20:46:37,18,07,1, 11.9,1,1, 1.270, 10389.399, 347.861, 52886.914 24/10/07,20:46:37,19,07,1, 11.9,1,1, 1.270, 10389.415, 347.844, 52886.937 24/10/07,20:46:38,00,07,1, 11.9,1,1, 1.269, 10389.407, 347.844, 52886.937 24/10/07,20:46:38,01,07,1, 11.9,1,1, 1.269, 10389.384, 347.798, 52886.861 24/10/07,20:46:38,02,07,1, 11.9,1,1, 1.269, 10389.367, 347.790, 52886.919 24/10/07,20:46:38,03,07,1, 11.9,1,1, 1.269, 10389.348, 347.773, 52886.902 24/10/07,20:46:38,04,07,1, 11.9,1,1, 1.269, 10389.310, 347.754, 52886.896 24/10/07,20:46:38,05,07,1, 11.9,1,1, 1.269, 10389.308, 347.730, 52886.932 24/10/07,20:46:38,06,07,1, 11.9,1,1, 1.269, 10389.308, 347.698, 52886.856 24/10/07,20:46:38,07,07,1, 11.9,1,1, 1.269, 10389.292, 347.698, 52886.884 24/10/07,20:46:38,08,07,1, 11.9,1,1, 1.269, 10389.274, 347.678, 52886.866 24/10/07,20:46:38,09,07,1, 11.9,1,1, 1.269, 10389.271, 347.659, 52886.887 24/10/07,20:46:38,10,07,1, 11.9,1,1, 1.269, 10389.252, 347.617, 52886.809 24/10/07,20:46:38,11,07,1, 11.9,1,1, 1.269, 10389.248, 347.610, 52886.869 24/10/07,20:46:38,12,07,1, 11.9,1,1, 1.269, 10389.219, 347.580, 52886.820 24/10/07,20:46:38,13,07,1, 11.9,1,1, 1.269, 10389.220, 347.571, 52886.857 24/10/07,20:46:38,14,07,1, 11.9,1,1, 1.269, 10389.208, 347.556, 52886.812 24/10/07,20:46:38,15,07,1, 11.9,1,1, 1.269, 10389.229, 347.534, 52886.836 24/10/07,20:46:38,16,07,1, 11.9,1,1, 1.269, 10389.175, 347.504, 52886.836 24/10/07,20:46:38,17,07,1, 11.9,1,1, 1.269, 10389.187, 347.462, 52886.817 24/10/07,20:46:38,18,07,1, 11.9,1,1, 1.269, 10389.148, 347.464, 52886.797 24/10/07,20:46:38,19,07,1, 11.9,1,1, 1.269, 10389.165, 347.456, 52886.834 24/10/07,20:46:39,00,07,1, 11.9,1,1, 1.270, 10389.165, 347.456, 52886.834 24/10/07,20:46:39,01,07,1, 11.9,1,1, 1.270, 10389.130, 347.413, 52886.787 24/10/07,20:46:39,02,07,1, 11.9,1,1, 1.270, 10389.111, 347.402, 52886.754 24/10/07,20:46:39,03,07,1, 11.9,1,1, 1.270, 10389.107, 347.374, 52886.761 24/10/07,20:46:39,04,07,1, 11.9,1,1, 1.270, 10389.107, 347.388, 52886.790 24/10/07,20:46:39,05,07,1, 11.9,1,1, 1.270, 10389.077, 347.358, 52886.830 24/10/07,20:46:39,06,07,1, 11.9,1,1, 1.270, 10389.076, 347.364, 52886.842 24/10/07,20:46:39,07,07,1, 11.9,1,1, 1.270, 10389.030, 347.339, 52886.705 24/10/07,20:46:39,08,07,1, 11.9,1,1, 1.270, 10389.042, 347.319, 52886.803 24/10/07,20:46:39,09,07,1, 11.9,1,1, 1.270, 10389.043, 347.279, 52886.766 24/10/07,20:46:39,10,07,1, 11.9,1,1, 1.270, 10389.053, 347.285, 52886.703 24/10/07,20:46:39,11,07,1, 11.9,1,1, 1.270, 10389.013, 347.298, 52886.709 24/10/07,20:46:39,12,07,1, 11.9,1,1, 1.270, 10389.037, 347.264, 52886.724 24/10/07,20:46:39,13,07,1, 11.9,1,1, 1.270, 10389.029, 347.268, 52886.770 24/10/07,20:46:39,14,07,1, 11.9,1,1, 1.270, 10388.992, 347.240, 52886.639 24/10/07,20:46:39,15,07,1, 11.9,1,1, 1.270, 10388.994, 347.241, 52886.751 24/10/07,20:46:39,16,07,1, 11.9,1,1, 1.270, 10388.990, 347.224, 52886.705 24/10/07,20:46:39,17,07,1, 11.9,1,1, 1.270, 10388.979, 347.201, 52886.736 24/10/07,20:46:39,18,07,1, 11.9,1,1, 1.270, 10388.923, 347.176, 52886.728 24/10/07,20:46:39,19,07,1, 11.9,1,1, 1.270, 10388.909, 347.177, 52886.696 24/10/07,20:46:40,00,07,1, 11.9,1,1, 1.267, 10388.906, 347.177, 52886.696 24/10/07,20:46:40,01,07,1, 11.9,1,1, 1.267, 10388.915, 347.156, 52886.685 24/10/07,20:46:40,02,07,1, 11.9,1,1, 1.267, 10388.888, 347.141, 52886.713 24/10/07,20:46:40,03,07,1, 11.9,1,1, 1.267, 10388.852, 347.092, 52886.671 24/10/07,20:46:40,04,07,1, 11.9,1,1, 1.267, 10388.866, 347.104, 52886.638 24/10/07,20:46:40,05,07,1, 11.9,1,1, 1.267, 10388.874, 347.107, 52886.738 24/10/07,20:46:40,06,07,1, 11.9,1,1, 1.267, 10388.861, 347.077, 52886.689 24/10/07,20:46:40,07,07,1, 11.9,1,1, 1.267, 10388.838, 347.059, 52886.619 24/10/07,20:46:40,08,07,1, 11.9,1,1, 1.267, 10388.813, 347.065, 52886.666 24/10/07,20:46:40,09,07,1, 11.9,1,1, 1.267, 10388.828, 347.040, 52886.676 24/10/07,20:46:40,10,07,1, 11.9,1,1, 1.267, 10388.825, 347.020, 52886.642 24/10/07,20:46:40,11,07,1, 11.9,1,1, 1.267, 10388.797, 347.031, 52886.684 24/10/07,20:46:40,12,07,1, 11.9,1,1, 1.267, 10388.772, 347.002, 52886.633 24/10/07,20:46:40,13,07,1, 11.9,1,1, 1.267, 10388.758, 346.986, 52886.642 24/10/07,20:46:40,14,07,1, 11.9,1,1, 1.267, 10388.742, 346.987, 52886.638 24/10/07,20:46:40,15,07,1, 11.9,1,1, 1.267, 10388.747, 346.979, 52886.659 24/10/07,20:46:40,16,07,1, 11.9,1,1, 1.267, 10388.757, 346.956, 52886.621 24/10/07,20:46:40,17,07,1, 11.9,1,1, 1.267, 10388.732, 346.953, 52886.659 24/10/07,20:46:40,18,07,1, 11.9,1,1, 1.267, 10388.725, 346.889, 52886.622 24/10/07,20:46:40,19,07,1, 11.9,1,1, 1.267, 10388.702, 346.896, 52886.682 24/10/07,20:46:41,00,07,1, 11.9,1,1, 1.268, 10388.697, 346.896, 52886.682 24/10/07,20:46:41,01,07,1, 11.9,1,1, 1.268, 10388.707, 346.875, 52886.610 24/10/07,20:46:41,02,07,1, 11.9,1,1, 1.268, 10388.675, 346.859, 52886.589 24/10/07,20:46:41,03,07,1, 11.9,1,1, 1.268, 10388.694, 346.849, 52886.625 24/10/07,20:46:41,04,07,1, 11.9,1,1, 1.268, 10388.657, 346.842, 52886.667 24/10/07,20:46:41,05,07,1, 11.9,1,1, 1.268, 10388.651, 346.839, 52886.695 24/10/07,20:46:41,06,07,1, 11.9,1,1, 1.268, 10388.656, 346.798, 52886.550 24/10/07,20:46:41,07,07,1, 11.9,1,1, 1.268, 10388.642, 346.791, 52886.602 24/10/07,20:46:41,08,07,1, 11.9,1,1, 1.268, 10388.628, 346.795, 52886.617 24/10/07,20:46:41,09,07,1, 11.9,1,1, 1.268, 10388.620, 346.784, 52886.582 24/10/07,20:46:41,10,07,1, 11.9,1,1, 1.268, 10388.611, 346.767, 52886.556 24/10/07,20:46:41,11,07,1, 11.9,1,1, 1.268, 10388.579, 346.746, 52886.575 24/10/07,20:46:41,12,07,1, 11.9,1,1, 1.268, 10388.580, 346.744, 52886.650 24/10/07,20:46:41,13,07,1, 11.9,1,1, 1.268, 10388.587, 346.724, 52886.605 24/10/07,20:46:41,14,07,1, 11.9,1,1, 1.268, 10388.572, 346.720, 52886.546 24/10/07,20:46:41,15,07,1, 11.9,1,1, 1.268, 10388.549, 346.707, 52886.549 24/10/07,20:46:41,16,07,1, 11.9,1,1, 1.268, 10388.572, 346.707, 52886.580 24/10/07,20:46:41,17,07,1, 11.9,1,1, 1.268, 10388.543, 346.666, 52886.557 24/10/07,20:46:41,18,07,1, 11.9,1,1, 1.268, 10388.580, 346.690, 52886.551 24/10/07,20:46:41,19,07,1, 11.9,1,1, 1.268, 10388.515, 346.667, 52886.615 24/10/07,20:46:42,00,07,1, 11.9,1,1, 1.271, 10388.514, 346.667, 52886.615 24/10/07,20:46:42,01,07,1, 11.9,1,1, 1.271, 10388.531, 346.664, 52886.561 24/10/07,20:46:42,02,07,1, 11.9,1,1, 1.271, 10388.505, 346.629, 52886.478 24/10/07,20:46:42,03,07,1, 11.9,1,1, 1.271, 10388.522, 346.638, 52886.537 24/10/07,20:46:42,04,07,1, 11.9,1,1, 1.271, 10388.493, 346.596, 52886.513 24/10/07,20:46:42,05,07,1, 11.9,1,1, 1.271, 10388.470, 346.621, 52886.601 24/10/07,20:46:42,06,07,1, 11.9,1,1, 1.271, 10388.481, 346.599, 52886.520 24/10/07,20:46:42,07,07,1, 11.9,1,1, 1.271, 10388.493, 346.594, 52886.537 24/10/07,20:46:42,08,07,1, 11.9,1,1, 1.271, 10388.474, 346.561, 52886.539 24/10/07,20:46:42,09,07,1, 11.9,1,1, 1.271, 10388.490, 346.571, 52886.495 24/10/07,20:46:42,10,07,1, 11.9,1,1, 1.271, 10388.465, 346.583, 52886.570 24/10/07,20:46:42,11,07,1, 11.9,1,1, 1.271, 10388.461, 346.533, 52886.497 24/10/07,20:46:42,12,07,1, 11.9,1,1, 1.271, 10388.473, 346.535, 52886.552 24/10/07,20:46:42,13,07,1, 11.9,1,1, 1.271, 10388.456, 346.549, 52886.601 24/10/07,20:46:42,14,07,1, 11.9,1,1, 1.271, 10388.470, 346.539, 52886.475 24/10/07,20:46:42,15,07,1, 11.9,1,1, 1.271, 10388.445, 346.514, 52886.509 24/10/07,20:46:42,16,07,1, 11.9,1,1, 1.271, 10388.442, 346.495, 52886.504 24/10/07,20:46:42,17,07,1, 11.9,1,1, 1.271, 10388.439, 346.463, 52886.538 24/10/07,20:46:42,18,07,1, 11.9,1,1, 1.271, 10388.455, 346.481, 52886.456 24/10/07,20:46:42,19,07,1, 11.9,1,1, 1.271, 10388.466, 346.474, 52886.433 24/10/07,20:46:43,00,08,1, 11.8,1,1, 1.271, 10388.464, 346.474, 52886.433 24/10/07,20:46:43,01,08,1, 11.8,1,1, 1.271, 10388.412, 346.446, 52886.498 24/10/07,20:46:43,02,08,1, 11.8,1,1, 1.271, 10388.428, 346.440, 52886.451 24/10/07,20:46:43,03,08,1, 11.8,1,1, 1.271, 10388.424, 346.439, 52886.464 24/10/07,20:46:43,04,08,1, 11.8,1,1, 1.271, 10388.417, 346.424, 52886.480 24/10/07,20:46:43,05,08,1, 11.8,1,1, 1.271, 10388.416, 346.417, 52886.473 24/10/07,20:46:43,06,08,1, 11.8,1,1, 1.271, 10388.416, 346.399, 52886.537 24/10/07,20:46:43,07,08,1, 11.8,1,1, 1.271, 10388.400, 346.394, 52886.470 24/10/07,20:46:43,08,08,1, 11.8,1,1, 1.271, 10388.398, 346.371, 52886.438 24/10/07,20:46:43,09,08,1, 11.8,1,1, 1.271, 10388.384, 346.396, 52886.423 24/10/07,20:46:43,10,08,1, 11.8,1,1, 1.271, 10388.372, 346.376, 52886.454 24/10/07,20:46:43,11,08,1, 11.8,1,1, 1.271, 10388.389, 346.371, 52886.465 24/10/07,20:46:43,12,08,1, 11.8,1,1, 1.271, 10388.376, 346.354, 52886.435 24/10/07,20:46:43,13,08,1, 11.8,1,1, 1.271, 10388.357, 346.343, 52886.416 24/10/07,20:46:43,14,08,1, 11.8,1,1, 1.271, 10388.383, 346.336, 52886.397 24/10/07,20:46:43,15,08,1, 11.8,1,1, 1.271, 10388.354, 346.318, 52886.354 24/10/07,20:46:43,16,08,1, 11.8,1,1, 1.271, 10388.369, 346.291, 52886.412 24/10/07,20:46:43,17,08,1, 11.8,1,1, 1.271, 10388.343, 346.271, 52886.414 24/10/07,20:46:43,18,08,1, 11.8,1,1, 1.271, 10388.365, 346.274, 52886.328 24/10/07,20:46:43,19,08,1, 11.8,1,1, 1.271, 10388.366, 346.248, 52886.328 24/10/07,20:46:44,00,08,1, 11.8,1,1, 1.265, 10388.364, 346.248, 52886.328 24/10/07,20:46:44,01,08,1, 11.8,1,1, 1.265, 10388.310, 346.257, 52886.335 24/10/07,20:46:44,02,08,1, 11.8,1,1, 1.265, 10388.298, 346.244, 52886.394 24/10/07,20:46:44,03,08,1, 11.8,1,1, 1.265, 10388.287, 346.229, 52886.403 24/10/07,20:46:44,04,08,1, 11.8,1,1, 1.265, 10388.297, 346.233, 52886.317 24/10/07,20:46:44,05,08,1, 11.8,1,1, 1.265, 10388.285, 346.209, 52886.342 24/10/07,20:46:44,06,08,1, 11.8,1,1, 1.265, 10388.290, 346.206, 52886.359 24/10/07,20:46:44,07,08,1, 11.8,1,1, 1.265, 10388.288, 346.179, 52886.360 24/10/07,20:46:44,08,08,1, 11.8,1,1, 1.265, 10388.261, 346.142, 52886.284 24/10/07,20:46:44,09,08,1, 11.8,1,1, 1.265, 10388.258, 346.166, 52886.297 24/10/07,20:46:44,10,08,1, 11.8,1,1, 1.265, 10388.251, 346.140, 52886.270 24/10/07,20:46:44,11,08,1, 11.8,1,1, 1.265, 10388.239, 346.126, 52886.283 24/10/07,20:46:44,12,08,1, 11.8,1,1, 1.265, 10388.240, 346.131, 52886.293 24/10/07,20:46:44,13,08,1, 11.8,1,1, 1.265, 10388.238, 346.130, 52886.272 24/10/07,20:46:44,14,08,1, 11.8,1,1, 1.265, 10388.252, 346.096, 52886.268 24/10/07,20:46:44,15,08,1, 11.8,1,1, 1.265, 10388.238, 346.090, 52886.314 24/10/07,20:46:44,16,08,1, 11.8,1,1, 1.265, 10388.222, 346.087, 52886.252 24/10/07,20:46:44,17,08,1, 11.8,1,1, 1.265, 10388.203, 346.058, 52886.271 24/10/07,20:46:44,18,08,1, 11.8,1,1, 1.265, 10388.210, 346.084, 52886.274 24/10/07,20:46:44,19,08,1, 11.8,1,1, 1.265, 10388.207, 346.029, 52886.140 24/10/07,20:46:45,00,08,1, 11.8,1,1, 1.264, 10388.205, 346.029, 52886.140 24/10/07,20:46:45,01,08,1, 11.8,1,1, 1.264, 10388.184, 346.018, 52886.168 24/10/07,20:46:45,02,08,1, 11.8,1,1, 1.264, 10388.187, 346.016, 52886.177 24/10/07,20:46:45,03,08,1, 11.8,1,1, 1.264, 10388.184, 346.009, 52886.264 24/10/07,20:46:45,04,08,1, 11.8,1,1, 1.264, 10388.160, 345.988, 52886.196 24/10/07,20:46:45,05,08,1, 11.8,1,1, 1.264, 10388.135, 345.963, 52886.122 24/10/07,20:46:45,06,08,1, 11.8,1,1, 1.264, 10388.124, 345.977, 52886.198 24/10/07,20:46:45,07,08,1, 11.8,1,1, 1.264, 10388.130, 345.953, 52886.160 24/10/07,20:46:45,08,08,1, 11.8,1,1, 1.264, 10388.107, 345.928, 52886.128 24/10/07,20:46:45,09,08,1, 11.8,1,1, 1.264, 10388.132, 345.944, 52886.214 24/10/07,20:46:45,10,08,1, 11.8,1,1, 1.264, 10388.093, 345.913, 52886.083 24/10/07,20:46:45,11,08,1, 11.8,1,1, 1.264, 10388.072, 345.898, 52886.081 24/10/07,20:46:45,12,08,1, 11.8,1,1, 1.264, 10388.085, 345.885, 52886.158 24/10/07,20:46:45,13,08,1, 11.8,1,1, 1.264, 10388.083, 345.910, 52886.154 24/10/07,20:46:45,14,08,1, 11.8,1,1, 1.264, 10388.057, 345.910, 52886.107 24/10/07,20:46:45,15,08,1, 11.8,1,1, 1.264, 10388.036, 345.893, 52886.107 24/10/07,20:46:45,16,08,1, 11.8,1,1, 1.264, 10388.032, 345.901, 52886.103 24/10/07,20:46:45,17,08,1, 11.8,1,1, 1.264, 10388.006, 345.869, 52886.127 24/10/07,20:46:45,18,08,1, 11.8,1,1, 1.264, 10388.024, 345.864, 52886.104 24/10/07,20:46:45,19,08,1, 11.8,1,1, 1.264, 10387.993, 345.856, 52886.114 24/10/07,20:46:46,00,08,1, 11.9,1,1, 1.265, 10387.988, 345.856, 52886.114 24/10/07,20:46:46,01,08,1, 11.9,1,1, 1.265, 10387.976, 345.847, 52886.099 24/10/07,20:46:46,02,08,1, 11.9,1,1, 1.265, 10387.942, 345.832, 52886.058 24/10/07,20:46:46,03,08,1, 11.9,1,1, 1.265, 10387.940, 345.803, 52886.012 24/10/07,20:46:46,04,08,1, 11.9,1,1, 1.265, 10387.951, 345.832, 52886.000 24/10/07,20:46:46,05,08,1, 11.9,1,1, 1.265, 10387.913, 345.817, 52885.994 24/10/07,20:46:46,06,08,1, 11.9,1,1, 1.265, 10387.878, 345.808, 52885.970 24/10/07,20:46:46,07,08,1, 11.9,1,1, 1.265, 10387.899, 345.788, 52886.005 24/10/07,20:46:46,08,08,1, 11.9,1,1, 1.265, 10387.882, 345.764, 52886.053 24/10/07,20:46:46,09,08,1, 11.9,1,1, 1.265, 10387.882, 345.773, 52886.021 24/10/07,20:46:46,10,08,1, 11.9,1,1, 1.265, 10387.853, 345.746, 52885.950 24/10/07,20:46:46,11,08,1, 11.9,1,1, 1.265, 10387.834, 345.755, 52885.917 24/10/07,20:46:46,12,08,1, 11.9,1,1, 1.265, 10387.835, 345.734, 52885.946 24/10/07,20:46:46,13,08,1, 11.9,1,1, 1.265, 10387.844, 345.738, 52886.011 24/10/07,20:46:46,14,08,1, 11.9,1,1, 1.265, 10387.776, 345.716, 52886.072 24/10/07,20:46:46,15,08,1, 11.9,1,1, 1.265, 10387.782, 345.743, 52886.035 24/10/07,20:46:46,16,08,1, 11.9,1,1, 1.265, 10387.777, 345.719, 52885.936 24/10/07,20:46:46,17,08,1, 11.9,1,1, 1.265, 10387.760, 345.704, 52885.886 24/10/07,20:46:46,18,08,1, 11.9,1,1, 1.265, 10387.739, 345.696, 52885.953 24/10/07,20:46:46,19,08,1, 11.9,1,1, 1.265, 10387.757, 345.688, 52885.969 24/10/07,20:46:47,00,07,1, 11.9,1,1, 1.268, 10387.754, 345.688, 52885.969 24/10/07,20:46:47,01,07,1, 11.9,1,1, 1.268, 10387.702, 345.652, 52885.898 24/10/07,20:46:47,02,07,1, 11.9,1,1, 1.268, 10387.711, 345.697, 52885.853 24/10/07,20:46:47,03,07,1, 11.9,1,1, 1.268, 10387.681, 345.675, 52885.949 24/10/07,20:46:47,04,07,1, 11.9,1,1, 1.268, 10387.662, 345.632, 52885.867 24/10/07,20:46:47,05,07,1, 11.9,1,1, 1.268, 10387.656, 345.662, 52885.934 24/10/07,20:46:47,06,07,1, 11.9,1,1, 1.268, 10387.603, 345.626, 52885.821 24/10/07,20:46:47,07,07,1, 11.9,1,1, 1.268, 10387.649, 345.629, 52885.889 24/10/07,20:46:47,08,07,1, 11.9,1,1, 1.268, 10387.613, 345.585, 52885.822 24/10/07,20:46:47,09,07,1, 11.9,1,1, 1.268, 10387.600, 345.597, 52885.867 24/10/07,20:46:47,10,07,1, 11.9,1,1, 1.268, 10387.594, 345.604, 52885.881 24/10/07,20:46:47,11,07,1, 11.9,1,1, 1.268, 10387.548, 345.600, 52885.866 24/10/07,20:46:47,12,07,1, 11.9,1,1, 1.268, 10387.533, 345.554, 52885.895 24/10/07,20:46:47,13,07,1, 11.9,1,1, 1.268, 10387.527, 345.576, 52885.835 24/10/07,20:46:47,14,07,1, 11.9,1,1, 1.268, 10387.501, 345.556, 52885.857 24/10/07,20:46:47,15,07,1, 11.9,1,1, 1.268, 10387.477, 345.558, 52885.862 24/10/07,20:46:47,16,07,1, 11.9,1,1, 1.268, 10387.494, 345.556, 52885.790 24/10/07,20:46:47,17,07,1, 11.9,1,1, 1.268, 10387.470, 345.527, 52885.780 24/10/07,20:46:47,18,07,1, 11.9,1,1, 1.268, 10387.462, 345.523, 52885.794 24/10/07,20:46:47,19,07,1, 11.9,1,1, 1.268, 10387.469, 345.532, 52885.825 24/10/07,20:46:48,00,08,1, 11.9,1,1, 1.267, 10387.462, 345.532, 52885.825 24/10/07,20:46:48,01,08,1, 11.9,1,1, 1.267, 10387.413, 345.471, 52885.782 24/10/07,20:46:48,02,08,1, 11.9,1,1, 1.267, 10387.410, 345.500, 52885.777 24/10/07,20:46:48,03,08,1, 11.9,1,1, 1.267, 10387.369, 345.474, 52885.792 24/10/07,20:46:48,04,08,1, 11.9,1,1, 1.267, 10387.383, 345.444, 52885.736 24/10/07,20:46:48,05,08,1, 11.9,1,1, 1.267, 10387.361, 345.490, 52885.779 24/10/07,20:46:48,06,08,1, 11.9,1,1, 1.267, 10387.339, 345.467, 52885.735 24/10/07,20:46:48,07,08,1, 11.9,1,1, 1.267, 10387.312, 345.442, 52885.729 24/10/07,20:46:48,08,08,1, 11.9,1,1, 1.267, 10387.313, 345.440, 52885.772 24/10/07,20:46:48,09,08,1, 11.9,1,1, 1.267, 10387.285, 345.448, 52885.716 24/10/07,20:46:48,10,08,1, 11.9,1,1, 1.267, 10387.266, 345.430, 52885.747 24/10/07,20:46:48,11,08,1, 11.9,1,1, 1.267, 10387.247, 345.436, 52885.726 24/10/07,20:46:48,12,08,1, 11.9,1,1, 1.267, 10387.238, 345.421, 52885.776 24/10/07,20:46:48,13,08,1, 11.9,1,1, 1.267, 10387.238, 345.409, 52885.766 24/10/07,20:46:48,14,08,1, 11.9,1,1, 1.267, 10387.216, 345.398, 52885.696 24/10/07,20:46:48,15,08,1, 11.9,1,1, 1.267, 10387.224, 345.392, 52885.693 24/10/07,20:46:48,16,08,1, 11.9,1,1, 1.267, 10387.213, 345.399, 52885.712 24/10/07,20:46:48,17,08,1, 11.9,1,1, 1.267, 10387.183, 345.354, 52885.702 24/10/07,20:46:48,18,08,1, 11.9,1,1, 1.267, 10387.179, 345.362, 52885.665 24/10/07,20:46:48,19,08,1, 11.9,1,1, 1.267, 10387.165, 345.347, 52885.657 24/10/07,20:46:49,00,07,1, 11.9,1,1, 1.267, 10387.162, 345.347, 52885.657 24/10/07,20:46:49,01,07,1, 11.9,1,1, 1.267, 10387.137, 345.283, 52885.686 24/10/07,20:46:49,02,07,1, 11.9,1,1, 1.267, 10387.139, 345.308, 52885.680 24/10/07,20:46:49,03,07,1, 11.9,1,1, 1.267, 10387.135, 345.278, 52885.724 24/10/07,20:46:49,04,07,1, 11.9,1,1, 1.267, 10387.098, 345.277, 52885.692 24/10/07,20:46:49,05,07,1, 11.9,1,1, 1.267, 10387.115, 345.291, 52885.709 24/10/07,20:46:49,06,07,1, 11.9,1,1, 1.267, 10387.061, 345.261, 52885.655 24/10/07,20:46:49,07,07,1, 11.9,1,1, 1.267, 10387.063, 345.266, 52885.603 24/10/07,20:46:49,08,07,1, 11.9,1,1, 1.267, 10387.054, 345.218, 52885.646 24/10/07,20:46:49,09,07,1, 11.9,1,1, 1.267, 10387.032, 345.216, 52885.638 24/10/07,20:46:49,10,07,1, 11.9,1,1, 1.267, 10387.016, 345.212, 52885.676 24/10/07,20:46:49,11,07,1, 11.9,1,1, 1.267, 10387.019, 345.207, 52885.684 24/10/07,20:46:49,12,07,1, 11.9,1,1, 1.267, 10386.994, 345.178, 52885.604 24/10/07,20:46:49,13,07,1, 11.9,1,1, 1.267, 10387.018, 345.158, 52885.642 24/10/07,20:46:49,14,07,1, 11.9,1,1, 1.267, 10386.986, 345.176, 52885.559 24/10/07,20:46:49,15,07,1, 11.9,1,1, 1.267, 10386.981, 345.125, 52885.523 24/10/07,20:46:49,16,07,1, 11.9,1,1, 1.267, 10387.006, 345.134, 52885.633 24/10/07,20:46:49,17,07,1, 11.9,1,1, 1.267, 10386.959, 345.126, 52885.589 24/10/07,20:46:49,18,07,1, 11.9,1,1, 1.267, 10386.972, 345.116, 52885.522 24/10/07,20:46:49,19,07,1, 11.9,1,1, 1.267, 10386.971, 345.085, 52885.592 24/10/07,20:46:50,00,08,1, 11.9,1,1, 1.266, 10386.970, 345.085, 52885.592 24/10/07,20:46:50,01,08,1, 11.9,1,1, 1.266, 10386.930, 345.041, 52885.510 24/10/07,20:46:50,02,08,1, 11.9,1,1, 1.266, 10386.893, 345.032, 52885.543 24/10/07,20:46:50,03,08,1, 11.9,1,1, 1.266, 10386.901, 345.021, 52885.475 24/10/07,20:46:50,04,08,1, 11.9,1,1, 1.266, 10386.863, 344.983, 52885.496 24/10/07,20:46:50,05,08,1, 11.9,1,1, 1.266, 10386.873, 345.009, 52885.576 24/10/07,20:46:50,06,08,1, 11.9,1,1, 1.266, 10386.872, 344.978, 52885.555 24/10/07,20:46:50,07,08,1, 11.9,1,1, 1.266, 10386.857, 344.968, 52885.455 24/10/07,20:46:50,08,08,1, 11.9,1,1, 1.266, 10386.847, 344.947, 52885.572 24/10/07,20:46:50,09,08,1, 11.9,1,1, 1.266, 10386.841, 344.929, 52885.492 24/10/07,20:46:50,10,08,1, 11.9,1,1, 1.266, 10386.839, 344.935, 52885.480 24/10/07,20:46:50,11,08,1, 11.9,1,1, 1.266, 10386.814, 344.935, 52885.519 24/10/07,20:46:50,12,08,1, 11.9,1,1, 1.266, 10386.800, 344.865, 52885.502 24/10/07,20:46:50,13,08,1, 11.9,1,1, 1.266, 10386.780, 344.880, 52885.488 24/10/07,20:46:50,14,08,1, 11.9,1,1, 1.266, 10386.787, 344.877, 52885.455 24/10/07,20:46:50,15,08,1, 11.9,1,1, 1.266, 10386.772, 344.843, 52885.443 24/10/07,20:46:50,16,08,1, 11.9,1,1, 1.266, 10386.760, 344.847, 52885.498 24/10/07,20:46:50,17,08,1, 11.9,1,1, 1.266, 10386.768, 344.848, 52885.477 24/10/07,20:46:50,18,08,1, 11.9,1,1, 1.266, 10386.766, 344.805, 52885.380 24/10/07,20:46:50,19,08,1, 11.9,1,1, 1.266, 10386.751, 344.814, 52885.442 24/10/07,20:46:51,00,08,1, 11.8,1,1, 1.268, 10386.745, 344.814, 52885.442 24/10/07,20:46:51,01,08,1, 11.8,1,1, 1.268, 10386.720, 344.793, 52885.487 24/10/07,20:46:51,02,08,1, 11.8,1,1, 1.268, 10386.717, 344.768, 52885.397 24/10/07,20:46:51,03,08,1, 11.8,1,1, 1.268, 10386.678, 344.731, 52885.418 24/10/07,20:46:51,04,08,1, 11.8,1,1, 1.268, 10386.674, 344.727, 52885.414 24/10/07,20:46:51,05,08,1, 11.8,1,1, 1.268, 10386.678, 344.737, 52885.447 24/10/07,20:46:51,06,08,1, 11.8,1,1, 1.268, 10386.669, 344.710, 52885.470 24/10/07,20:46:51,07,08,1, 11.8,1,1, 1.268, 10386.671, 344.692, 52885.350 24/10/07,20:46:51,08,08,1, 11.8,1,1, 1.268, 10386.640, 344.663, 52885.343 24/10/07,20:46:51,09,08,1, 11.8,1,1, 1.268, 10386.662, 344.646, 52885.397 24/10/07,20:46:51,10,08,1, 11.8,1,1, 1.268, 10386.655, 344.649, 52885.392 24/10/07,20:46:51,11,08,1, 11.8,1,1, 1.268, 10386.635, 344.647, 52885.429 24/10/07,20:46:51,12,08,1, 11.8,1,1, 1.268, 10386.640, 344.612, 52885.376 24/10/07,20:46:51,13,08,1, 11.8,1,1, 1.268, 10386.597, 344.613, 52885.392 24/10/07,20:46:51,14,08,1, 11.8,1,1, 1.268, 10386.599, 344.569, 52885.313 24/10/07,20:46:51,15,08,1, 11.8,1,1, 1.268, 10386.592, 344.589, 52885.520 24/10/07,20:46:51,16,08,1, 11.8,1,1, 1.268, 10386.582, 344.566, 52885.264 24/10/07,20:46:51,17,08,1, 11.8,1,1, 1.268, 10386.541, 344.553, 52885.243 24/10/07,20:46:51,18,08,1, 11.8,1,1, 1.268, 10386.524, 344.551, 52885.339 24/10/07,20:46:51,19,08,1, 11.8,1,1, 1.268, 10386.542, 344.526, 52885.341 24/10/07,20:46:52,00,07,1, 11.9,1,1, 1.263, 10386.536, 344.526, 52885.341 24/10/07,20:46:52,01,07,1, 11.9,1,1, 1.263, 10386.514, 344.496, 52885.317 24/10/07,20:46:52,02,07,1, 11.9,1,1, 1.263, 10386.514, 344.489, 52885.319 24/10/07,20:46:52,03,07,1, 11.9,1,1, 1.263, 10386.489, 344.436, 52885.287 24/10/07,20:46:52,04,07,1, 11.9,1,1, 1.263, 10386.514, 344.440, 52885.319 24/10/07,20:46:52,05,07,1, 11.9,1,1, 1.263, 10386.492, 344.433, 52885.182 24/10/07,20:46:52,06,07,1, 11.9,1,1, 1.263, 10386.477, 344.409, 52885.265 24/10/07,20:46:52,07,07,1, 11.9,1,1, 1.263, 10386.473, 344.382, 52885.167 24/10/07,20:46:52,08,07,1, 11.9,1,1, 1.263, 10386.433, 344.358, 52885.168 24/10/07,20:46:52,09,07,1, 11.9,1,1, 1.263, 10386.460, 344.357, 52885.199 24/10/07,20:46:52,10,07,1, 11.9,1,1, 1.263, 10386.459, 344.352, 52885.172 24/10/07,20:46:52,11,07,1, 11.9,1,1, 1.263, 10386.447, 344.339, 52885.274 24/10/07,20:46:52,12,07,1, 11.9,1,1, 1.263, 10386.406, 344.336, 52885.281 24/10/07,20:46:52,13,07,1, 11.9,1,1, 1.263, 10386.413, 344.321, 52885.223 24/10/07,20:46:52,14,07,1, 11.9,1,1, 1.263, 10386.366, 344.306, 52885.183 24/10/07,20:46:52,15,07,1, 11.9,1,1, 1.263, 10386.369, 344.291, 52885.193 24/10/07,20:46:52,16,07,1, 11.9,1,1, 1.263, 10386.348, 344.271, 52885.163 24/10/07,20:46:52,17,07,1, 11.9,1,1, 1.263, 10386.349, 344.241, 52885.173 24/10/07,20:46:52,18,07,1, 11.9,1,1, 1.263, 10386.321, 344.257, 52885.200 24/10/07,20:46:52,19,07,1, 11.9,1,1, 1.263, 10386.324, 344.221, 52885.168 24/10/07,20:46:53,00,07,1, 11.9,1,1, 1.268, 10386.319, 344.221, 52885.168 24/10/07,20:46:53,01,07,1, 11.9,1,1, 1.268, 10386.287, 344.201, 52885.180 24/10/07,20:46:53,02,07,1, 11.9,1,1, 1.268, 10386.296, 344.167, 52885.082 24/10/07,20:46:53,03,07,1, 11.9,1,1, 1.268, 10386.258, 344.157, 52885.146 24/10/07,20:46:53,04,07,1, 11.9,1,1, 1.268, 10386.254, 344.135, 52885.090 24/10/07,20:46:53,05,07,1, 11.9,1,1, 1.268, 10386.226, 344.118, 52885.119 24/10/07,20:46:53,06,07,1, 11.9,1,1, 1.268, 10386.244, 344.120, 52885.090 24/10/07,20:46:53,07,07,1, 11.9,1,1, 1.268, 10386.211, 344.088, 52885.065 24/10/07,20:46:53,08,07,1, 11.9,1,1, 1.268, 10386.243, 344.072, 52885.091 24/10/07,20:46:53,09,07,1, 11.9,1,1, 1.268, 10386.221, 344.050, 52885.034 24/10/07,20:46:53,10,07,1, 11.9,1,1, 1.268, 10386.161, 344.066, 52885.067 24/10/07,20:46:53,11,07,1, 11.9,1,1, 1.268, 10386.173, 344.019, 52884.990 24/10/07,20:46:53,12,07,1, 11.9,1,1, 1.268, 10386.144, 344.028, 52885.073 24/10/07,20:46:53,13,07,1, 11.9,1,1, 1.268, 10386.138, 344.000, 52885.069 24/10/07,20:46:53,14,07,1, 11.9,1,1, 1.268, 10386.121, 343.994, 52885.051 24/10/07,20:46:53,15,07,1, 11.9,1,1, 1.268, 10386.108, 343.962, 52885.010 24/10/07,20:46:53,16,07,1, 11.9,1,1, 1.268, 10386.095, 343.939, 52884.993 24/10/07,20:46:53,17,07,1, 11.9,1,1, 1.268, 10386.078, 343.933, 52884.984 24/10/07,20:46:53,18,07,1, 11.9,1,1, 1.268, 10386.055, 343.896, 52884.916 24/10/07,20:46:53,19,07,1, 11.9,1,1, 1.268, 10386.064, 343.874, 52884.901 24/10/07,20:46:54,00,07,1, 11.8,1,1, 1.265, 10386.060, 343.874, 52884.901 24/10/07,20:46:54,01,07,1, 11.8,1,1, 1.265, 10386.036, 343.856, 52884.988 24/10/07,20:46:54,02,07,1, 11.8,1,1, 1.265, 10386.011, 343.823, 52884.911 24/10/07,20:46:54,03,07,1, 11.8,1,1, 1.265, 10386.022, 343.801, 52884.887 24/10/07,20:46:54,04,07,1, 11.8,1,1, 1.265, 10385.962, 343.809, 52884.913 24/10/07,20:46:54,05,07,1, 11.8,1,1, 1.265, 10385.972, 343.774, 52884.903 24/10/07,20:46:54,06,07,1, 11.8,1,1, 1.265, 10385.944, 343.740, 52884.854 24/10/07,20:46:54,07,07,1, 11.8,1,1, 1.265, 10385.937, 343.724, 52884.861 24/10/07,20:46:54,08,07,1, 11.8,1,1, 1.265, 10385.946, 343.721, 52884.896 24/10/07,20:46:54,09,07,1, 11.8,1,1, 1.265, 10385.927, 343.690, 52884.916 24/10/07,20:46:54,10,07,1, 11.8,1,1, 1.265, 10385.900, 343.673, 52884.822 24/10/07,20:46:54,11,07,1, 11.8,1,1, 1.265, 10385.902, 343.672, 52884.818 24/10/07,20:46:54,12,07,1, 11.8,1,1, 1.265, 10385.873, 343.626, 52884.890 24/10/07,20:46:54,13,07,1, 11.8,1,1, 1.265, 10385.873, 343.630, 52884.866 24/10/07,20:46:54,14,07,1, 11.8,1,1, 1.265, 10385.842, 343.608, 52884.813 24/10/07,20:46:54,15,07,1, 11.8,1,1, 1.265, 10385.846, 343.561, 52884.632 24/10/07,20:46:54,16,07,1, 11.8,1,1, 1.265, 10385.832, 343.573, 52884.767 24/10/07,20:46:54,17,07,1, 11.8,1,1, 1.265, 10385.806, 343.560, 52884.767 24/10/07,20:46:54,18,07,1, 11.8,1,1, 1.265, 10385.807, 343.550, 52884.822 24/10/07,20:46:54,19,07,1, 11.8,1,1, 1.265, 10385.804, 343.506, 52884.719 24/10/07,20:46:55,00,07,1, 11.9,1,1, 1.262, 10385.802, 343.506, 52884.719 24/10/07,20:46:55,01,07,1, 11.9,1,1, 1.262, 10385.755, 343.478, 52884.677 24/10/07,20:46:55,02,07,1, 11.9,1,1, 1.262, 10385.728, 343.471, 52884.680 24/10/07,20:46:55,03,07,1, 11.9,1,1, 1.262, 10385.709, 343.432, 52884.738 24/10/07,20:46:55,04,07,1, 11.9,1,1, 1.262, 10385.723, 343.415, 52884.696 24/10/07,20:46:55,05,07,1, 11.9,1,1, 1.262, 10385.681, 343.428, 52884.717 24/10/07,20:46:55,06,07,1, 11.9,1,1, 1.262, 10385.666, 343.380, 52884.645 24/10/07,20:46:55,07,07,1, 11.9,1,1, 1.262, 10385.665, 343.357, 52884.665 24/10/07,20:46:55,08,07,1, 11.9,1,1, 1.262, 10385.646, 343.344, 52884.709 24/10/07,20:46:55,09,07,1, 11.9,1,1, 1.262, 10385.626, 343.301, 52884.670 24/10/07,20:46:55,10,07,1, 11.9,1,1, 1.262, 10385.616, 343.311, 52884.628 24/10/07,20:46:55,11,07,1, 11.9,1,1, 1.262, 10385.609, 343.285, 52884.603 24/10/07,20:46:55,12,07,1, 11.9,1,1, 1.262, 10385.563, 343.276, 52884.618 24/10/07,20:46:55,13,07,1, 11.9,1,1, 1.262, 10385.568, 343.283, 52884.615 24/10/07,20:46:55,14,07,1, 11.9,1,1, 1.262, 10385.554, 343.251, 52884.563 24/10/07,20:46:55,15,07,1, 11.9,1,1, 1.262, 10385.521, 343.255, 52884.655 24/10/07,20:46:55,16,07,1, 11.9,1,1, 1.262, 10385.488, 343.199, 52884.560 24/10/07,20:46:55,17,07,1, 11.9,1,1, 1.262, 10385.491, 343.176, 52884.542 24/10/07,20:46:55,18,07,1, 11.9,1,1, 1.262, 10385.461, 343.152, 52884.537 24/10/07,20:46:55,19,07,1, 11.9,1,1, 1.262, 10385.467, 343.156, 52884.571 24/10/07,20:46:56,00,08,1, 11.9,1,1, 1.264, 10385.460, 343.156, 52884.571 24/10/07,20:46:56,01,08,1, 11.9,1,1, 1.264, 10385.453, 343.125, 52884.515 24/10/07,20:46:56,02,08,1, 11.9,1,1, 1.264, 10385.429, 343.094, 52884.527 24/10/07,20:46:56,03,08,1, 11.9,1,1, 1.264, 10385.397, 343.065, 52884.445 24/10/07,20:46:56,04,08,1, 11.9,1,1, 1.264, 10385.401, 343.062, 52884.490 24/10/07,20:46:56,05,08,1, 11.9,1,1, 1.264, 10385.368, 343.033, 52884.440 24/10/07,20:46:56,06,08,1, 11.9,1,1, 1.264, 10385.358, 343.013, 52884.462 24/10/07,20:46:56,07,08,1, 11.9,1,1, 1.264, 10385.374, 343.007, 52884.492 24/10/07,20:46:56,08,08,1, 11.9,1,1, 1.264, 10385.350, 342.967, 52884.401 24/10/07,20:46:56,09,08,1, 11.9,1,1, 1.264, 10385.354, 342.968, 52884.438 24/10/07,20:46:56,10,08,1, 11.9,1,1, 1.264, 10385.336, 342.927, 52884.426 24/10/07,20:46:56,11,08,1, 11.9,1,1, 1.264, 10385.301, 342.916, 52884.339 24/10/07,20:46:56,12,08,1, 11.9,1,1, 1.264, 10385.305, 342.898, 52884.391 24/10/07,20:46:56,13,08,1, 11.9,1,1, 1.264, 10385.276, 342.870, 52884.381 24/10/07,20:46:56,14,08,1, 11.9,1,1, 1.264, 10385.264, 342.859, 52884.434 24/10/07,20:46:56,15,08,1, 11.9,1,1, 1.264, 10385.247, 342.829, 52884.425 24/10/07,20:46:56,16,08,1, 11.9,1,1, 1.264, 10385.247, 342.800, 52884.364 24/10/07,20:46:56,17,08,1, 11.9,1,1, 1.264, 10385.226, 342.782, 52884.343 24/10/07,20:46:56,18,08,1, 11.9,1,1, 1.264, 10385.227, 342.766, 52884.347 24/10/07,20:46:56,19,08,1, 11.9,1,1, 1.264, 10385.208, 342.748, 52884.321 24/10/07,20:46:57,00,08,1, 11.9,1,1, 1.268, 10385.201, 342.748, 52884.321 24/10/07,20:46:57,01,08,1, 11.9,1,1, 1.268, 10385.194, 342.701, 52884.350 24/10/07,20:46:57,02,08,1, 11.9,1,1, 1.268, 10385.190, 342.714, 52884.454 24/10/07,20:46:57,03,08,1, 11.9,1,1, 1.268, 10385.171, 342.715, 52884.463 24/10/07,20:46:57,04,08,1, 11.9,1,1, 1.268, 10385.166, 342.704, 52884.430 24/10/07,20:46:57,05,08,1, 11.9,1,1, 1.268, 10385.145, 342.679, 52884.434 24/10/07,20:46:57,06,08,1, 11.9,1,1, 1.268, 10385.123, 342.642, 52884.477 24/10/07,20:46:57,07,08,1, 11.9,1,1, 1.268, 10385.130, 342.616, 52884.385 24/10/07,20:46:57,08,08,1, 11.9,1,1, 1.268, 10385.109, 342.618, 52884.430 24/10/07,20:46:57,09,08,1, 11.9,1,1, 1.268, 10385.095, 342.595, 52884.443 24/10/07,20:46:57,10,08,1, 11.9,1,1, 1.268, 10385.084, 342.534, 52884.379 24/10/07,20:46:57,11,08,1, 11.9,1,1, 1.268, 10385.064, 342.521, 52884.368 24/10/07,20:46:57,12,08,1, 11.9,1,1, 1.268, 10385.056, 342.514, 52884.361 24/10/07,20:46:57,13,08,1, 11.9,1,1, 1.268, 10385.058, 342.518, 52884.381 24/10/07,20:46:57,14,08,1, 11.9,1,1, 1.268, 10385.054, 342.524, 52884.452 24/10/07,20:46:57,15,08,1, 11.9,1,1, 1.268, 10385.054, 342.448, 52884.389 24/10/07,20:46:57,16,08,1, 11.9,1,1, 1.268, 10385.041, 342.426, 52884.357 24/10/07,20:46:57,17,08,1, 11.9,1,1, 1.268, 10385.017, 342.420, 52884.312 24/10/07,20:46:57,18,08,1, 11.9,1,1, 1.268, 10385.019, 342.416, 52884.330 24/10/07,20:46:57,19,08,1, 11.9,1,1, 1.268, 10385.013, 342.392, 52884.276 24/10/07,20:46:58,00,08,1, 11.9,1,1, 1.267, 10385.009, 342.392, 52884.276 24/10/07,20:46:58,01,08,1, 11.9,1,1, 1.267, 10385.008, 342.347, 52884.235 24/10/07,20:46:58,02,08,1, 11.9,1,1, 1.267, 10384.965, 342.332, 52884.334 24/10/07,20:46:58,03,08,1, 11.9,1,1, 1.267, 10384.948, 342.309, 52884.313 24/10/07,20:46:58,04,08,1, 11.9,1,1, 1.267, 10384.927, 342.281, 52884.319 24/10/07,20:46:58,05,08,1, 11.9,1,1, 1.267, 10384.917, 342.249, 52884.301 24/10/07,20:46:58,06,08,1, 11.9,1,1, 1.267, 10384.908, 342.251, 52884.242 24/10/07,20:46:58,07,08,1, 11.9,1,1, 1.267, 10384.908, 342.202, 52884.298 24/10/07,20:46:58,08,08,1, 11.9,1,1, 1.267, 10384.911, 342.201, 52884.280 24/10/07,20:46:58,09,08,1, 11.9,1,1, 1.267, 10384.890, 342.180, 52884.242 24/10/07,20:46:58,10,08,1, 11.9,1,1, 1.267, 10384.899, 342.169, 52884.268 24/10/07,20:46:58,11,08,1, 11.9,1,1, 1.267, 10384.878, 342.161, 52884.258 24/10/07,20:46:58,12,08,1, 11.9,1,1, 1.267, 10384.860, 342.129, 52884.286 24/10/07,20:46:58,13,08,1, 11.9,1,1, 1.267, 10384.864, 342.119, 52884.213 24/10/07,20:46:58,14,08,1, 11.9,1,1, 1.267, 10384.838, 342.080, 52884.258 24/10/07,20:46:58,15,08,1, 11.9,1,1, 1.267, 10384.833, 342.058, 52884.172 24/10/07,20:46:58,16,08,1, 11.9,1,1, 1.267, 10384.844, 342.042, 52884.141 24/10/07,20:46:58,17,08,1, 11.9,1,1, 1.267, 10384.858, 342.006, 52883.955 24/10/07,20:46:58,18,08,1, 11.9,1,1, 1.267, 10384.809, 342.001, 52884.137 24/10/07,20:46:58,19,08,1, 11.9,1,1, 1.267, 10384.782, 341.998, 52884.156 24/10/07,20:46:59,00,08,1, 11.9,1,1, 1.266, 10384.775, 341.998, 52884.156 24/10/07,20:46:59,01,08,1, 11.9,1,1, 1.266, 10384.766, 341.945, 52884.103 24/10/07,20:46:59,02,08,1, 11.9,1,1, 1.266, 10384.764, 341.926, 52884.139 24/10/07,20:46:59,03,08,1, 11.9,1,1, 1.266, 10384.736, 341.903, 52884.160 24/10/07,20:46:59,04,08,1, 11.9,1,1, 1.266, 10384.740, 341.891, 52884.134 24/10/07,20:46:59,05,08,1, 11.9,1,1, 1.266, 10384.731, 341.867, 52884.119 24/10/07,20:46:59,06,08,1, 11.9,1,1, 1.266, 10384.723, 341.833, 52884.063 24/10/07,20:46:59,07,08,1, 11.9,1,1, 1.266, 10384.707, 341.818, 52884.097 24/10/07,20:46:59,08,08,1, 11.9,1,1, 1.266, 10384.686, 341.778, 52884.123 24/10/07,20:46:59,09,08,1, 11.9,1,1, 1.266, 10384.686, 341.781, 52884.126 24/10/07,20:46:59,10,08,1, 11.9,1,1, 1.266, 10384.680, 341.767, 52884.055 24/10/07,20:46:59,11,08,1, 11.9,1,1, 1.266, 10384.679, 341.731, 52884.070 24/10/07,20:46:59,12,08,1, 11.9,1,1, 1.266, 10384.672, 341.726, 52884.113 24/10/07,20:46:59,13,08,1, 11.9,1,1, 1.266, 10384.651, 341.700, 52884.053 24/10/07,20:46:59,14,08,1, 11.9,1,1, 1.266, 10384.632, 341.700, 52884.078 24/10/07,20:46:59,15,08,1, 11.9,1,1, 1.266, 10384.647, 341.669, 52884.054 24/10/07,20:46:59,16,08,1, 11.9,1,1, 1.266, 10384.621, 341.623, 52883.982 24/10/07,20:46:59,17,08,1, 11.9,1,1, 1.266, 10384.597, 341.615, 52884.006 24/10/07,20:46:59,18,08,1, 11.9,1,1, 1.266, 10384.590, 341.607, 52884.017 24/10/07,20:46:59,19,08,1, 11.9,1,1, 1.266, 10384.580, 341.570, 52884.003 24/10/07,20:47:00,00,08,1, 11.9,1,1, 1.267, 10384.575, 341.570, 52884.003 24/10/07,20:47:00,01,08,1, 11.9,1,1, 1.267, 10384.545, 341.544, 52883.959 24/10/07,20:47:00,02,08,1, 11.9,1,1, 1.267, 10384.522, 341.477, 52883.789 24/10/07,20:47:00,03,08,1, 11.9,1,1, 1.267, 10384.537, 341.441, 52883.757 24/10/07,20:47:00,04,08,1, 11.9,1,1, 1.267, 10384.526, 341.398, 52883.800 24/10/07,20:47:00,05,08,1, 11.9,1,1, 1.267, 10384.521, 341.380, 52883.722 24/10/07,20:47:00,06,08,1, 11.9,1,1, 1.267, 10384.494, 341.374, 52883.710 24/10/07,20:47:00,07,08,1, 11.9,1,1, 1.267, 10384.496, 341.369, 52883.666 24/10/07,20:47:00,08,08,1, 11.9,1,1, 1.267, 10384.489, 341.350, 52883.683 24/10/07,20:47:00,09,08,1, 11.9,1,1, 1.267, 10384.466, 341.316, 52883.624 24/10/07,20:47:00,10,08,1, 11.9,1,1, 1.267, 10384.472, 341.297, 52883.637 24/10/07,20:47:00,11,08,1, 11.9,1,1, 1.267, 10384.461, 341.314, 52883.688 24/10/07,20:47:00,12,08,1, 11.9,1,1, 1.267, 10384.425, 341.255, 52883.619 24/10/07,20:47:00,13,08,1, 11.9,1,1, 1.267, 10384.422, 341.243, 52883.679 24/10/07,20:47:00,14,08,1, 11.9,1,1, 1.267, 10384.436, 341.253, 52883.590 24/10/07,20:47:00,15,08,1, 11.9,1,1, 1.267, 10384.397, 341.223, 52883.621 24/10/07,20:47:00,16,08,1, 11.9,1,1, 1.267, 10384.413, 341.200, 52883.590 24/10/07,20:47:00,17,08,1, 11.9,1,1, 1.267, 10384.378, 341.197, 52883.613 24/10/07,20:47:00,18,08,1, 11.9,1,1, 1.267, 10384.381, 341.173, 52883.590 24/10/07,20:47:00,19,08,1, 11.9,1,1, 1.267, 10384.386, 341.165, 52883.599 24/10/07,20:47:01,00,08,1, 11.8,1,1, 1.268, 10384.383, 341.165, 52883.599 24/10/07,20:47:01,01,08,1, 11.8,1,1, 1.268, 10384.352, 341.118, 52883.577 24/10/07,20:47:01,02,08,1, 11.8,1,1, 1.268, 10384.351, 341.132, 52883.597 24/10/07,20:47:01,03,08,1, 11.8,1,1, 1.268, 10384.330, 341.093, 52883.602 24/10/07,20:47:01,04,08,1, 11.8,1,1, 1.268, 10384.346, 341.087, 52883.531 24/10/07,20:47:01,05,08,1, 11.8,1,1, 1.268, 10384.346, 341.099, 52883.590 24/10/07,20:47:01,06,08,1, 11.8,1,1, 1.268, 10384.337, 341.062, 52883.794 24/10/07,20:47:01,07,08,1, 11.8,1,1, 1.268, 10384.340, 341.020, 52883.416 24/10/07,20:47:01,08,08,1, 11.8,1,1, 1.268, 10384.287, 341.002, 52883.499 24/10/07,20:47:01,09,08,1, 11.8,1,1, 1.268, 10384.282, 340.982, 52883.488 24/10/07,20:47:01,10,08,1, 11.8,1,1, 1.268, 10384.302, 340.978, 52883.495 24/10/07,20:47:01,11,08,1, 11.8,1,1, 1.268, 10384.275, 340.973, 52883.451 24/10/07,20:47:01,12,08,1, 11.8,1,1, 1.268, 10384.267, 340.937, 52883.540 24/10/07,20:47:01,13,08,1, 11.8,1,1, 1.268, 10384.242, 340.919, 52883.440 24/10/07,20:47:01,14,08,1, 11.8,1,1, 1.268, 10384.238, 340.928, 52883.522 24/10/07,20:47:01,15,08,1, 11.8,1,1, 1.268, 10384.242, 340.905, 52883.504 24/10/07,20:47:01,16,08,1, 11.8,1,1, 1.268, 10384.204, 340.872, 52883.476 24/10/07,20:47:01,17,08,1, 11.8,1,1, 1.268, 10384.212, 340.853, 52883.403 24/10/07,20:47:01,18,08,1, 11.8,1,1, 1.268, 10384.211, 340.875, 52883.477 24/10/07,20:47:01,19,08,1, 11.8,1,1, 1.268, 10384.192, 340.813, 52883.412 24/10/07,20:47:02,00,08,1, 11.9,1,1, 1.258, 10384.191, 340.813, 52883.412 24/10/07,20:47:02,01,08,1, 11.9,1,1, 1.258, 10384.179, 340.838, 52883.365 24/10/07,20:47:02,02,08,1, 11.9,1,1, 1.258, 10384.178, 340.806, 52883.427 24/10/07,20:47:02,03,08,1, 11.9,1,1, 1.258, 10384.159, 340.811, 52883.451 24/10/07,20:47:02,04,08,1, 11.9,1,1, 1.258, 10384.158, 340.764, 52883.323 24/10/07,20:47:02,05,08,1, 11.9,1,1, 1.258, 10384.160, 340.770, 52883.397 24/10/07,20:47:02,06,08,1, 11.9,1,1, 1.258, 10384.127, 340.756, 52883.331 24/10/07,20:47:02,07,08,1, 11.9,1,1, 1.258, 10384.137, 340.721, 52883.313 24/10/07,20:47:02,08,08,1, 11.9,1,1, 1.258, 10384.113, 340.706, 52883.335 24/10/07,20:47:02,09,08,1, 11.9,1,1, 1.258, 10384.107, 340.680, 52883.345 24/10/07,20:47:02,10,08,1, 11.9,1,1, 1.258, 10384.094, 340.712, 52883.383 24/10/07,20:47:02,11,08,1, 11.9,1,1, 1.258, 10384.093, 340.707, 52883.355 24/10/07,20:47:02,12,08,1, 11.9,1,1, 1.258, 10384.098, 340.708, 52883.400 24/10/07,20:47:02,13,08,1, 11.9,1,1, 1.258, 10384.094, 340.676, 52883.338 24/10/07,20:47:02,14,08,1, 11.9,1,1, 1.258, 10384.061, 340.643, 52883.283 24/10/07,20:47:02,15,08,1, 11.9,1,1, 1.258, 10384.015, 340.648, 52883.268 24/10/07,20:47:02,16,08,1, 11.9,1,1, 1.258, 10384.025, 340.631, 52883.270 24/10/07,20:47:02,17,08,1, 11.9,1,1, 1.258, 10384.021, 340.614, 52883.286 24/10/07,20:47:02,18,08,1, 11.9,1,1, 1.258, 10384.005, 340.615, 52883.253 24/10/07,20:47:02,19,08,1, 11.9,1,1, 1.258, 10384.004, 340.589, 52883.293 24/10/07,20:47:03,00,08,1, 11.9,1,1, 1.265, 10383.999, 340.589, 52883.293 24/10/07,20:47:03,01,08,1, 11.9,1,1, 1.265, 10383.961, 340.554, 52883.269 24/10/07,20:47:03,02,08,1, 11.9,1,1, 1.265, 10383.975, 340.555, 52883.318 24/10/07,20:47:03,03,08,1, 11.9,1,1, 1.265, 10383.953, 340.531, 52883.302 24/10/07,20:47:03,04,08,1, 11.9,1,1, 1.265, 10383.944, 340.505, 52883.218 24/10/07,20:47:03,05,08,1, 11.9,1,1, 1.265, 10383.945, 340.503, 52883.280 24/10/07,20:47:03,06,08,1, 11.9,1,1, 1.265, 10383.924, 340.470, 52883.221 24/10/07,20:47:03,07,08,1, 11.9,1,1, 1.265, 10383.925, 340.467, 52883.208 24/10/07,20:47:03,08,08,1, 11.9,1,1, 1.265, 10383.895, 340.448, 52883.238 24/10/07,20:47:03,09,08,1, 11.9,1,1, 1.265, 10383.871, 340.452, 52883.228 24/10/07,20:47:03,10,08,1, 11.9,1,1, 1.265, 10383.885, 340.417, 52883.119 24/10/07,20:47:03,11,08,1, 11.9,1,1, 1.265, 10383.880, 340.405, 52883.168 24/10/07,20:47:03,12,08,1, 11.9,1,1, 1.265, 10383.845, 340.394, 52883.136 24/10/07,20:47:03,13,08,1, 11.9,1,1, 1.265, 10383.874, 340.376, 52883.157 24/10/07,20:47:03,14,08,1, 11.9,1,1, 1.265, 10383.858, 340.347, 52883.099 24/10/07,20:47:03,15,08,1, 11.9,1,1, 1.265, 10383.842, 340.354, 52882.983 24/10/07,20:47:03,16,08,1, 11.9,1,1, 1.265, 10383.792, 340.338, 52883.057 24/10/07,20:47:03,17,08,1, 11.9,1,1, 1.265, 10383.819, 340.320, 52883.145 24/10/07,20:47:03,18,08,1, 11.9,1,1, 1.265, 10383.799, 340.305, 52883.010 24/10/07,20:47:03,19,08,1, 11.9,1,1, 1.265, 10383.802, 340.265, 52883.094 24/10/07,20:47:04,00,08,1, 11.9,1,1, 1.263, 10383.799, 340.265, 52883.094 24/10/07,20:47:04,01,08,1, 11.9,1,1, 1.263, 10383.762, 340.252, 52883.161 24/10/07,20:47:04,02,08,1, 11.9,1,1, 1.263, 10383.747, 340.209, 52883.041 24/10/07,20:47:04,03,08,1, 11.9,1,1, 1.263, 10383.734, 340.205, 52882.994 24/10/07,20:47:04,04,08,1, 11.9,1,1, 1.263, 10383.730, 340.213, 52883.086 24/10/07,20:47:04,05,08,1, 11.9,1,1, 1.263, 10383.739, 340.169, 52883.017 24/10/07,20:47:04,06,08,1, 11.9,1,1, 1.263, 10383.738, 340.162, 52883.012 24/10/07,20:47:04,07,08,1, 11.9,1,1, 1.263, 10383.706, 340.153, 52882.986 24/10/07,20:47:04,08,08,1, 11.9,1,1, 1.263, 10383.701, 340.127, 52882.978 24/10/07,20:47:04,09,08,1, 11.9,1,1, 1.263, 10383.687, 340.124, 52883.032 24/10/07,20:47:04,10,08,1, 11.9,1,1, 1.263, 10383.692, 340.108, 52883.062 24/10/07,20:47:04,11,08,1, 11.9,1,1, 1.263, 10383.696, 340.078, 52882.933 24/10/07,20:47:04,12,08,1, 11.9,1,1, 1.263, 10383.673, 340.085, 52882.965 24/10/07,20:47:04,13,08,1, 11.9,1,1, 1.263, 10383.662, 340.059, 52883.025 24/10/07,20:47:04,14,08,1, 11.9,1,1, 1.263, 10383.674, 340.019, 52883.009 24/10/07,20:47:04,15,08,1, 11.9,1,1, 1.263, 10383.641, 340.036, 52882.890 24/10/07,20:47:04,16,08,1, 11.9,1,1, 1.263, 10383.668, 339.991, 52882.908 24/10/07,20:47:04,17,08,1, 11.9,1,1, 1.263, 10383.631, 339.994, 52882.923 24/10/07,20:47:04,18,08,1, 11.9,1,1, 1.263, 10383.586, 339.979, 52882.877 24/10/07,20:47:04,19,08,1, 11.9,1,1, 1.263, 10383.591, 339.959, 52882.851 24/10/07,20:47:05,00,08,1, 11.8,1,1, 1.262, 10383.590, 339.959, 52882.851 24/10/07,20:47:05,01,08,1, 11.8,1,1, 1.262, 10383.572, 339.912, 52882.812 24/10/07,20:47:05,02,08,1, 11.8,1,1, 1.262, 10383.587, 339.911, 52882.860 24/10/07,20:47:05,03,08,1, 11.8,1,1, 1.262, 10383.565, 339.921, 52882.841 24/10/07,20:47:05,04,08,1, 11.8,1,1, 1.262, 10383.576, 339.895, 52883.134 24/10/07,20:47:05,05,08,1, 11.8,1,1, 1.262, 10383.534, 339.884, 52882.765 24/10/07,20:47:05,06,08,1, 11.8,1,1, 1.262, 10383.510, 339.864, 52882.792 24/10/07,20:47:05,07,08,1, 11.8,1,1, 1.262, 10383.537, 339.853, 52882.823 24/10/07,20:47:05,08,08,1, 11.8,1,1, 1.262, 10383.548, 339.838, 52882.847 24/10/07,20:47:05,09,08,1, 11.8,1,1, 1.262, 10383.543, 339.812, 52882.793 24/10/07,20:47:05,10,08,1, 11.8,1,1, 1.262, 10383.510, 339.792, 52882.744 24/10/07,20:47:05,11,08,1, 11.8,1,1, 1.262, 10383.502, 339.789, 52882.807 24/10/07,20:47:05,12,08,1, 11.8,1,1, 1.262, 10383.503, 339.791, 52882.770 24/10/07,20:47:05,13,08,1, 11.8,1,1, 1.262, 10383.496, 339.757, 52882.708 24/10/07,20:47:05,14,08,1, 11.8,1,1, 1.262, 10383.493, 339.732, 52882.796 24/10/07,20:47:05,15,08,1, 11.8,1,1, 1.262, 10383.482, 339.747, 52882.774 24/10/07,20:47:05,16,08,1, 11.8,1,1, 1.262, 10383.453, 339.708, 52882.746 24/10/07,20:47:05,17,08,1, 11.8,1,1, 1.262, 10383.435, 339.711, 52882.760 24/10/07,20:47:05,18,08,1, 11.8,1,1, 1.262, 10383.432, 339.655, 52882.729 24/10/07,20:47:05,19,08,1, 11.8,1,1, 1.262, 10383.437, 339.671, 52882.772 24/10/07,20:47:06,00,08,1, 12.0,1,1, 1.262, 10383.432, 339.671, 52882.772 24/10/07,20:47:06,01,08,1, 12.0,1,1, 1.262, 10383.406, 339.593, 52882.725 24/10/07,20:47:06,02,08,1, 12.0,1,1, 1.262, 10383.397, 339.623, 52882.760 24/10/07,20:47:06,03,08,1, 12.0,1,1, 1.262, 10383.397, 339.600, 52882.701 24/10/07,20:47:06,04,08,1, 12.0,1,1, 1.262, 10383.383, 339.597, 52882.699 24/10/07,20:47:06,05,08,1, 12.0,1,1, 1.262, 10383.364, 339.600, 52882.679 24/10/07,20:47:06,06,08,1, 12.0,1,1, 1.262, 10383.363, 339.553, 52882.664 24/10/07,20:47:06,07,08,1, 12.0,1,1, 1.262, 10383.357, 339.573, 52882.645 24/10/07,20:47:06,08,08,1, 12.0,1,1, 1.262, 10383.325, 339.524, 52882.573 24/10/07,20:47:06,09,08,1, 12.0,1,1, 1.262, 10383.319, 339.506, 52882.650 24/10/07,20:47:06,10,08,1, 12.0,1,1, 1.262, 10383.339, 339.514, 52882.640 24/10/07,20:47:06,11,08,1, 12.0,1,1, 1.262, 10383.311, 339.465, 52882.618 24/10/07,20:47:06,12,08,1, 12.0,1,1, 1.262, 10383.354, 339.452, 52882.571 24/10/07,20:47:06,13,08,1, 12.0,1,1, 1.262, 10383.307, 339.467, 52882.534 24/10/07,20:47:06,14,08,1, 12.0,1,1, 1.262, 10383.298, 339.422, 52882.572 24/10/07,20:47:06,15,08,1, 12.0,1,1, 1.262, 10383.278, 339.414, 52882.550 24/10/07,20:47:06,16,08,1, 12.0,1,1, 1.262, 10383.256, 339.380, 52882.563 24/10/07,20:47:06,17,08,1, 12.0,1,1, 1.262, 10383.239, 339.415, 52882.597 24/10/07,20:47:06,18,08,1, 12.0,1,1, 1.262, 10383.242, 339.372, 52882.559 24/10/07,20:47:06,19,08,1, 12.0,1,1, 1.262, 10383.224, 339.375, 52882.599 24/10/07,20:47:07,00,09,1, 11.8,1,1, 1.258, 10383.223, 339.375, 52882.599 24/10/07,20:47:07,01,09,1, 11.8,1,1, 1.258, 10383.234, 339.338, 52882.518 24/10/07,20:47:07,02,09,1, 11.8,1,1, 1.258, 10383.230, 339.342, 52882.568 24/10/07,20:47:07,03,09,1, 11.8,1,1, 1.258, 10383.182, 339.310, 52882.518 24/10/07,20:47:07,04,09,1, 11.8,1,1, 1.258, 10383.189, 339.290, 52882.450 24/10/07,20:47:07,05,09,1, 11.8,1,1, 1.258, 10383.186, 339.299, 52882.497 24/10/07,20:47:07,06,09,1, 11.8,1,1, 1.258, 10383.174, 339.270, 52882.526 24/10/07,20:47:07,07,09,1, 11.8,1,1, 1.258, 10383.171, 339.250, 52882.515 24/10/07,20:47:07,08,09,1, 11.8,1,1, 1.258, 10383.175, 339.249, 52882.451 24/10/07,20:47:07,09,09,1, 11.8,1,1, 1.258, 10383.133, 339.237, 52882.516 24/10/07,20:47:07,10,09,1, 11.8,1,1, 1.258, 10383.136, 339.226, 52882.392 24/10/07,20:47:07,11,09,1, 11.8,1,1, 1.258, 10383.136, 339.209, 52882.471 24/10/07,20:47:07,12,09,1, 11.8,1,1, 1.258, 10383.134, 339.196, 52882.458 24/10/07,20:47:07,13,09,1, 11.8,1,1, 1.258, 10383.114, 339.183, 52882.470 24/10/07,20:47:07,14,09,1, 11.8,1,1, 1.258, 10383.100, 339.153, 52882.408 24/10/07,20:47:07,15,09,1, 11.8,1,1, 1.258, 10383.111, 339.138, 52882.482 24/10/07,20:47:07,16,09,1, 11.8,1,1, 1.258, 10383.082, 339.116, 52882.336 24/10/07,20:47:07,17,09,1, 11.8,1,1, 1.258, 10383.108, 339.116, 52882.468 24/10/07,20:47:07,18,09,1, 11.8,1,1, 1.258, 10383.094, 339.094, 52882.449 24/10/07,20:47:07,19,09,1, 11.8,1,1, 1.258, 10383.101, 339.083, 52882.452 24/10/07,20:47:08,00,08,1, 11.9,1,1, 1.259, 10383.098, 339.083, 52882.452 24/10/07,20:47:08,01,08,1, 11.9,1,1, 1.259, 10383.079, 339.071, 52882.427 24/10/07,20:47:08,02,08,1, 11.9,1,1, 1.259, 10383.074, 339.070, 52882.373 24/10/07,20:47:08,03,08,1, 11.9,1,1, 1.259, 10383.082, 339.044, 52882.370 24/10/07,20:47:08,04,08,1, 11.9,1,1, 1.259, 10383.055, 339.022, 52882.344 24/10/07,20:47:08,05,08,1, 11.9,1,1, 1.259, 10383.047, 339.007, 52882.372 24/10/07,20:47:08,06,08,1, 11.9,1,1, 1.259, 10383.023, 338.960, 52882.315 24/10/07,20:47:08,07,08,1, 11.9,1,1, 1.259, 10383.073, 338.976, 52882.300 24/10/07,20:47:08,08,08,1, 11.9,1,1, 1.259, 10383.036, 338.943, 52882.338 24/10/07,20:47:08,09,08,1, 11.9,1,1, 1.259, 10383.034, 338.898, 52882.354 24/10/07,20:47:08,10,08,1, 11.9,1,1, 1.259, 10383.049, 338.935, 52882.305 24/10/07,20:47:08,11,08,1, 11.9,1,1, 1.259, 10383.020, 338.914, 52882.313 24/10/07,20:47:08,12,08,1, 11.9,1,1, 1.259, 10383.031, 338.888, 52882.296 24/10/07,20:47:08,13,08,1, 11.9,1,1, 1.259, 10383.013, 338.901, 52882.298 24/10/07,20:47:08,14,08,1, 11.9,1,1, 1.259, 10383.003, 338.847, 52882.348 24/10/07,20:47:08,15,08,1, 11.9,1,1, 1.259, 10382.993, 338.843, 52882.279 24/10/07,20:47:08,16,08,1, 11.9,1,1, 1.259, 10383.000, 338.811, 52882.248 24/10/07,20:47:08,17,08,1, 11.9,1,1, 1.259, 10382.982, 338.798, 52882.245 24/10/07,20:47:08,18,08,1, 11.9,1,1, 1.259, 10382.984, 338.795, 52882.284 24/10/07,20:47:08,19,08,1, 11.9,1,1, 1.259, 10382.962, 338.779, 52882.263 24/10/07,20:47:09,00,08,1, 11.9,1,1, 1.265, 10382.956, 338.779, 52882.263 24/10/07,20:47:09,01,08,1, 11.9,1,1, 1.265, 10382.953, 338.745, 52882.253 24/10/07,20:47:09,02,08,1, 11.9,1,1, 1.265, 10382.950, 338.715, 52882.201 24/10/07,20:47:09,03,08,1, 11.9,1,1, 1.265, 10382.938, 338.703, 52882.249 24/10/07,20:47:09,04,08,1, 11.9,1,1, 1.265, 10382.929, 338.690, 52882.248 24/10/07,20:47:09,05,08,1, 11.9,1,1, 1.265, 10382.953, 338.677, 52882.257 24/10/07,20:47:09,06,08,1, 11.9,1,1, 1.265, 10382.954, 338.657, 52882.192 24/10/07,20:47:09,07,08,1, 11.9,1,1, 1.265, 10382.948, 338.661, 52882.204 24/10/07,20:47:09,08,08,1, 11.9,1,1, 1.265, 10382.924, 338.610, 52882.198 24/10/07,20:47:09,09,08,1, 11.9,1,1, 1.265, 10382.917, 338.622, 52882.130 24/10/07,20:47:09,10,08,1, 11.9,1,1, 1.265, 10382.892, 338.594, 52882.186 24/10/07,20:47:09,11,08,1, 11.9,1,1, 1.265, 10382.928, 338.577, 52882.143 24/10/07,20:47:09,12,08,1, 11.9,1,1, 1.265, 10382.916, 338.548, 52882.147 24/10/07,20:47:09,13,08,1, 11.9,1,1, 1.265, 10382.903, 338.532, 52882.167 24/10/07,20:47:09,14,08,1, 11.9,1,1, 1.265, 10382.894, 338.517, 52882.111 24/10/07,20:47:09,15,08,1, 11.9,1,1, 1.265, 10382.890, 338.514, 52882.091 24/10/07,20:47:09,16,08,1, 11.9,1,1, 1.265, 10382.905, 338.467, 52882.138 24/10/07,20:47:09,17,08,1, 11.9,1,1, 1.265, 10382.885, 338.480, 52882.074 24/10/07,20:47:09,18,08,1, 11.9,1,1, 1.265, 10382.880, 338.432, 52882.115 24/10/07,20:47:09,19,08,1, 11.9,1,1, 1.265, 10382.885, 338.444, 52882.099 24/10/07,20:47:10,00,08,1, 12.0,1,1, 1.263, 10382.881, 338.444, 52882.099 24/10/07,20:47:10,01,08,1, 12.0,1,1, 1.263, 10382.873, 338.391, 52882.062 24/10/07,20:47:10,02,08,1, 12.0,1,1, 1.263, 10382.864, 338.392, 52882.046 24/10/07,20:47:10,03,08,1, 12.0,1,1, 1.263, 10382.863, 338.338, 52882.085 24/10/07,20:47:10,04,08,1, 12.0,1,1, 1.263, 10382.866, 338.369, 52882.111 24/10/07,20:47:10,05,08,1, 12.0,1,1, 1.263, 10382.879, 338.340, 52882.006 24/10/07,20:47:10,06,08,1, 12.0,1,1, 1.263, 10382.859, 338.305, 52882.062 24/10/07,20:47:10,07,08,1, 12.0,1,1, 1.263, 10382.859, 338.304, 52881.975 24/10/07,20:47:10,08,08,1, 12.0,1,1, 1.263, 10382.832, 338.271, 52881.961 24/10/07,20:47:10,09,08,1, 12.0,1,1, 1.263, 10382.841, 338.284, 52882.042 24/10/07,20:47:10,10,08,1, 12.0,1,1, 1.263, 10382.840, 338.243, 52882.016 24/10/07,20:47:10,11,08,1, 12.0,1,1, 1.263, 10382.811, 338.247, 52881.989 24/10/07,20:47:10,12,08,1, 12.0,1,1, 1.263, 10382.818, 338.248, 52881.961 24/10/07,20:47:10,13,08,1, 12.0,1,1, 1.263, 10382.800, 338.196, 52881.981 24/10/07,20:47:10,14,08,1, 12.0,1,1, 1.263, 10382.800, 338.210, 52881.977 24/10/07,20:47:10,15,08,1, 12.0,1,1, 1.263, 10382.807, 338.172, 52881.973 24/10/07,20:47:10,16,08,1, 12.0,1,1, 1.263, 10382.797, 338.156, 52881.925 24/10/07,20:47:10,17,08,1, 12.0,1,1, 1.263, 10382.800, 338.163, 52881.942 24/10/07,20:47:10,18,08,1, 12.0,1,1, 1.263, 10382.790, 338.126, 52881.941 24/10/07,20:47:10,19,08,1, 12.0,1,1, 1.263, 10382.778, 338.123, 52881.985 24/10/07,20:47:11,00,08,1, 12.0,1,1, 1.261, 10382.773, 338.123, 52881.985 24/10/07,20:47:11,01,08,1, 12.0,1,1, 1.261, 10382.766, 338.077, 52881.957 24/10/07,20:47:11,02,08,1, 12.0,1,1, 1.261, 10382.789, 338.055, 52881.873 24/10/07,20:47:11,03,08,1, 12.0,1,1, 1.261, 10382.806, 338.039, 52881.938 24/10/07,20:47:11,04,08,1, 12.0,1,1, 1.261, 10382.799, 338.026, 52881.849 24/10/07,20:47:11,05,08,1, 12.0,1,1, 1.261, 10382.814, 337.988, 52881.951 24/10/07,20:47:11,06,08,1, 12.0,1,1, 1.261, 10382.782, 337.986, 52881.863 24/10/07,20:47:11,07,08,1, 12.0,1,1, 1.261, 10382.784, 337.981, 52881.759 24/10/07,20:47:11,08,08,1, 12.0,1,1, 1.261, 10382.780, 337.959, 52881.784 24/10/07,20:47:11,09,08,1, 12.0,1,1, 1.261, 10382.775, 337.945, 52881.787 24/10/07,20:47:11,10,08,1, 12.0,1,1, 1.261, 10382.778, 337.930, 52881.809 24/10/07,20:47:11,11,08,1, 12.0,1,1, 1.261, 10382.774, 337.921, 52881.829 24/10/07,20:47:11,12,08,1, 12.0,1,1, 1.261, 10382.755, 337.885, 52881.810 24/10/07,20:47:11,13,08,1, 12.0,1,1, 1.261, 10382.748, 337.894, 52881.857 24/10/07,20:47:11,14,08,1, 12.0,1,1, 1.261, 10382.743, 337.847, 52881.819 24/10/07,20:47:11,15,08,1, 12.0,1,1, 1.261, 10382.730, 337.845, 52881.849 24/10/07,20:47:11,16,08,1, 12.0,1,1, 1.261, 10382.731, 337.831, 52881.850 24/10/07,20:47:11,17,08,1, 12.0,1,1, 1.261, 10382.708, 337.791, 52881.779 24/10/07,20:47:11,18,08,1, 12.0,1,1, 1.261, 10382.718, 337.809, 52881.812 24/10/07,20:47:11,19,08,1, 12.0,1,1, 1.261, 10382.738, 337.761, 52881.719 24/10/07,20:47:12,00,08,1, 12.0,1,1, 1.256, 10382.731, 337.761, 52881.719 24/10/07,20:47:12,01,08,1, 12.0,1,1, 1.256, 10382.757, 337.740, 52881.738 24/10/07,20:47:12,02,08,1, 12.0,1,1, 1.256, 10382.708, 337.738, 52881.722 24/10/07,20:47:12,03,08,1, 12.0,1,1, 1.256, 10382.715, 337.708, 52881.699 24/10/07,20:47:12,04,08,1, 12.0,1,1, 1.256, 10382.731, 337.687, 52881.687 24/10/07,20:47:12,05,08,1, 12.0,1,1, 1.256, 10382.706, 337.672, 52881.706 24/10/07,20:47:12,06,08,1, 12.0,1,1, 1.256, 10382.719, 337.665, 52881.731 24/10/07,20:47:12,07,08,1, 12.0,1,1, 1.256, 10382.695, 337.638, 52881.670 24/10/07,20:47:12,08,08,1, 12.0,1,1, 1.256, 10382.717, 337.653, 52881.703 24/10/07,20:47:12,09,08,1, 12.0,1,1, 1.256, 10382.692, 337.626, 52881.667 24/10/07,20:47:12,10,08,1, 12.0,1,1, 1.256, 10382.702, 337.608, 52881.640 24/10/07,20:47:12,11,08,1, 12.0,1,1, 1.256, 10382.676, 337.609, 52881.686 24/10/07,20:47:12,12,08,1, 12.0,1,1, 1.256, 10382.693, 337.565, 52881.662 24/10/07,20:47:12,13,08,1, 12.0,1,1, 1.256, 10382.675, 337.571, 52881.658 24/10/07,20:47:12,14,08,1, 12.0,1,1, 1.256, 10382.679, 337.547, 52881.582 24/10/07,20:47:12,15,08,1, 12.0,1,1, 1.256, 10382.674, 337.515, 52881.648 24/10/07,20:47:12,16,08,1, 12.0,1,1, 1.256, 10382.657, 337.531, 52881.567 24/10/07,20:47:12,17,08,1, 12.0,1,1, 1.256, 10382.676, 337.501, 52881.588 24/10/07,20:47:12,18,08,1, 12.0,1,1, 1.256, 10382.661, 337.505, 52881.563 24/10/07,20:47:12,19,08,1, 12.0,1,1, 1.256, 10382.643, 337.490, 52881.517 24/10/07,20:47:13,00,08,1, 11.9,1,1, 1.260, 10382.639, 337.490, 52881.517 24/10/07,20:47:13,01,08,1, 11.9,1,1, 1.260, 10382.630, 337.461, 52881.548 24/10/07,20:47:13,02,08,1, 11.9,1,1, 1.260, 10382.636, 337.466, 52881.523 24/10/07,20:47:13,03,08,1, 11.9,1,1, 1.260, 10382.645, 337.431, 52881.535 24/10/07,20:47:13,04,08,1, 11.9,1,1, 1.260, 10382.630, 337.423, 52881.471 24/10/07,20:47:13,05,08,1, 11.9,1,1, 1.260, 10382.627, 337.421, 52881.487 24/10/07,20:47:13,06,08,1, 11.9,1,1, 1.260, 10382.632, 337.375, 52881.459 24/10/07,20:47:13,07,08,1, 11.9,1,1, 1.260, 10382.626, 337.388, 52881.488 24/10/07,20:47:13,08,08,1, 11.9,1,1, 1.260, 10382.627, 337.379, 52881.500 24/10/07,20:47:13,09,08,1, 11.9,1,1, 1.260, 10382.618, 337.353, 52881.409 24/10/07,20:47:13,10,08,1, 11.9,1,1, 1.260, 10382.611, 337.362, 52881.505 24/10/07,20:47:13,11,08,1, 11.9,1,1, 1.260, 10382.589, 337.312, 52881.446 24/10/07,20:47:13,12,08,1, 11.9,1,1, 1.260, 10382.606, 337.301, 52881.401 24/10/07,20:47:13,13,08,1, 11.9,1,1, 1.260, 10382.599, 337.308, 52881.494 24/10/07,20:47:13,14,08,1, 11.9,1,1, 1.260, 10382.610, 337.279, 52881.407 24/10/07,20:47:13,15,08,1, 11.9,1,1, 1.260, 10382.615, 337.313, 52881.406 24/10/07,20:47:13,16,08,1, 11.9,1,1, 1.260, 10382.587, 337.254, 52881.452 24/10/07,20:47:13,17,08,1, 11.9,1,1, 1.260, 10382.581, 337.271, 52881.440 24/10/07,20:47:13,18,08,1, 11.9,1,1, 1.260, 10382.569, 337.261, 52881.404 24/10/07,20:47:13,19,08,1, 11.9,1,1, 1.260, 10382.556, 337.257, 52881.393 24/10/07,20:47:14,00,08,1, 12.0,1,1, 1.264, 10382.556, 337.257, 52881.393 24/10/07,20:47:14,01,08,1, 12.0,1,1, 1.264, 10382.557, 337.221, 52881.335 24/10/07,20:47:14,02,08,1, 12.0,1,1, 1.264, 10382.538, 337.215, 52881.390 24/10/07,20:47:14,03,08,1, 12.0,1,1, 1.264, 10382.547, 337.220, 52881.429 24/10/07,20:47:14,04,08,1, 12.0,1,1, 1.264, 10382.520, 337.167, 52881.392 24/10/07,20:47:14,05,08,1, 12.0,1,1, 1.264, 10382.515, 337.186, 52881.449 24/10/07,20:47:14,06,08,1, 12.0,1,1, 1.264, 10382.497, 337.167, 52881.393 24/10/07,20:47:14,07,08,1, 12.0,1,1, 1.264, 10382.501, 337.156, 52881.341 24/10/07,20:47:14,08,08,1, 12.0,1,1, 1.264, 10382.459, 337.140, 52881.354 24/10/07,20:47:14,09,08,1, 12.0,1,1, 1.264, 10382.475, 337.138, 52881.328 24/10/07,20:47:14,10,08,1, 12.0,1,1, 1.264, 10382.483, 337.102, 52881.310 24/10/07,20:47:14,11,08,1, 12.0,1,1, 1.264, 10382.457, 337.105, 52881.273 24/10/07,20:47:14,12,08,1, 12.0,1,1, 1.264, 10382.442, 337.093, 52881.254 24/10/07,20:47:14,13,08,1, 12.0,1,1, 1.264, 10382.426, 337.071, 52881.298 24/10/07,20:47:14,14,08,1, 12.0,1,1, 1.264, 10382.435, 337.080, 52881.199 24/10/07,20:47:14,15,08,1, 12.0,1,1, 1.264, 10382.417, 337.038, 52881.230 24/10/07,20:47:14,16,08,1, 12.0,1,1, 1.264, 10382.432, 337.062, 52881.261 24/10/07,20:47:14,17,08,1, 12.0,1,1, 1.264, 10382.409, 337.027, 52881.273 24/10/07,20:47:14,18,08,1, 12.0,1,1, 1.264, 10382.396, 337.031, 52881.267 24/10/07,20:47:14,19,08,1, 12.0,1,1, 1.264, 10382.379, 337.007, 52881.239 24/10/07,20:47:15,00,08,1, 11.9,1,1, 1.257, 10382.372, 337.007, 52881.239 24/10/07,20:47:15,01,08,1, 11.9,1,1, 1.257, 10382.395, 336.967, 52881.158 24/10/07,20:47:15,02,08,1, 11.9,1,1, 1.257, 10382.380, 336.976, 52881.206 24/10/07,20:47:15,03,08,1, 11.9,1,1, 1.257, 10382.363, 336.952, 52881.189 24/10/07,20:47:15,04,08,1, 11.9,1,1, 1.257, 10382.360, 336.936, 52881.191 24/10/07,20:47:15,05,08,1, 11.9,1,1, 1.257, 10382.348, 336.945, 52881.181 24/10/07,20:47:15,06,08,1, 11.9,1,1, 1.257, 10382.343, 336.915, 52881.173 24/10/07,20:47:15,07,08,1, 11.9,1,1, 1.257, 10382.346, 336.896, 52881.129 24/10/07,20:47:15,08,08,1, 11.9,1,1, 1.257, 10382.308, 336.847, 52881.073 24/10/07,20:47:15,09,08,1, 11.9,1,1, 1.257, 10382.294, 336.865, 52881.077 24/10/07,20:47:15,10,08,1, 11.9,1,1, 1.257, 10382.275, 336.860, 52881.125 24/10/07,20:47:15,11,08,1, 11.9,1,1, 1.257, 10382.292, 336.849, 52881.113 24/10/07,20:47:15,12,08,1, 11.9,1,1, 1.257, 10382.272, 336.820, 52881.047 24/10/07,20:47:15,13,08,1, 11.9,1,1, 1.257, 10382.281, 336.815, 52881.122 24/10/07,20:47:15,14,08,1, 11.9,1,1, 1.257, 10382.260, 336.802, 52881.107 24/10/07,20:47:15,15,08,1, 11.9,1,1, 1.257, 10382.248, 336.783, 52880.967 24/10/07,20:47:15,16,08,1, 11.9,1,1, 1.257, 10382.207, 336.782, 52881.067 24/10/07,20:47:15,17,08,1, 11.9,1,1, 1.257, 10382.209, 336.747, 52880.996 24/10/07,20:47:15,18,08,1, 11.9,1,1, 1.257, 10382.207, 336.754, 52881.083 24/10/07,20:47:15,19,08,1, 11.9,1,1, 1.257, 10382.184, 336.742, 52881.059 24/10/07,20:47:16,00,09,1, 11.8,1,1, 1.267, 10382.180, 336.742, 52881.059 24/10/07,20:47:16,01,09,1, 11.8,1,1, 1.267, 10382.158, 336.702, 52880.996 24/10/07,20:47:16,02,09,1, 11.8,1,1, 1.267, 10382.151, 336.688, 52880.954 24/10/07,20:47:16,03,09,1, 11.8,1,1, 1.267, 10382.121, 336.684, 52880.997 24/10/07,20:47:16,04,09,1, 11.8,1,1, 1.267, 10382.100, 336.668, 52880.936 24/10/07,20:47:16,05,09,1, 11.8,1,1, 1.267, 10382.114, 336.665, 52880.909 24/10/07,20:47:16,06,09,1, 11.8,1,1, 1.267, 10382.085, 336.634, 52880.977 24/10/07,20:47:16,07,09,1, 11.8,1,1, 1.267, 10382.063, 336.628, 52880.958 24/10/07,20:47:16,08,09,1, 11.8,1,1, 1.267, 10382.047, 336.597, 52880.921 24/10/07,20:47:16,09,09,1, 11.8,1,1, 1.267, 10382.038, 336.569, 52880.916 24/10/07,20:47:16,10,09,1, 11.8,1,1, 1.267, 10382.017, 336.602, 52880.976 24/10/07,20:47:16,11,09,1, 11.8,1,1, 1.267, 10382.012, 336.563, 52880.915 24/10/07,20:47:16,12,09,1, 11.8,1,1, 1.267, 10381.991, 336.547, 52880.858 24/10/07,20:47:16,13,09,1, 11.8,1,1, 1.267, 10381.982, 336.527, 52880.829 24/10/07,20:47:16,14,09,1, 11.8,1,1, 1.267, 10381.968, 336.525, 52880.862 24/10/07,20:47:16,15,09,1, 11.8,1,1, 1.267, 10381.963, 336.498, 52880.852 24/10/07,20:47:16,16,09,1, 11.8,1,1, 1.267, 10381.940, 336.516, 52880.867 24/10/07,20:47:16,17,09,1, 11.8,1,1, 1.267, 10381.925, 336.513, 52880.878 24/10/07,20:47:16,18,09,1, 11.8,1,1, 1.267, 10381.912, 336.489, 52880.854 24/10/07,20:47:16,19,09,1, 11.8,1,1, 1.267, 10381.922, 336.489, 52880.874 24/10/07,20:47:17,00,09,1, 11.9,1,1, 1.257, 10381.922, 336.489, 52880.874 24/10/07,20:47:17,01,09,1, 11.9,1,1, 1.257, 10381.899, 336.456, 52880.860 24/10/07,20:47:17,02,09,1, 11.9,1,1, 1.257, 10381.872, 336.443, 52880.790 24/10/07,20:47:17,03,09,1, 11.9,1,1, 1.257, 10381.853, 336.433, 52880.841 24/10/07,20:47:17,04,09,1, 11.9,1,1, 1.257, 10381.837, 336.417, 52880.783 24/10/07,20:47:17,05,09,1, 11.9,1,1, 1.257, 10381.856, 336.421, 52880.841 24/10/07,20:47:17,06,09,1, 11.9,1,1, 1.257, 10381.826, 336.411, 52880.837 24/10/07,20:47:17,07,09,1, 11.9,1,1, 1.257, 10381.821, 336.384, 52880.775 24/10/07,20:47:17,08,09,1, 11.9,1,1, 1.257, 10381.816, 336.384, 52880.808 24/10/07,20:47:17,09,09,1, 11.9,1,1, 1.257, 10381.817, 336.359, 52880.826 24/10/07,20:47:17,10,09,1, 11.9,1,1, 1.257, 10381.782, 336.340, 52880.794 24/10/07,20:47:17,11,09,1, 11.9,1,1, 1.257, 10381.785, 336.348, 52880.824 24/10/07,20:47:17,12,09,1, 11.9,1,1, 1.257, 10381.754, 336.306, 52880.763 24/10/07,20:47:17,13,09,1, 11.9,1,1, 1.257, 10381.772, 336.301, 52880.757 24/10/07,20:47:17,14,09,1, 11.9,1,1, 1.257, 10381.746, 336.299, 52880.763 24/10/07,20:47:17,15,09,1, 11.9,1,1, 1.257, 10381.760, 336.305, 52880.712 24/10/07,20:47:17,16,09,1, 11.9,1,1, 1.257, 10381.731, 336.283, 52880.755 24/10/07,20:47:17,17,09,1, 11.9,1,1, 1.257, 10381.715, 336.297, 52880.751 24/10/07,20:47:17,18,09,1, 11.9,1,1, 1.257, 10381.723, 336.251, 52880.692 24/10/07,20:47:17,19,09,1, 11.9,1,1, 1.257, 10381.721, 336.246, 52880.769 24/10/07,20:47:18,00,09,1, 11.9,1,1, 1.261, 10381.713, 336.246, 52880.769 24/10/07,20:47:18,01,09,1, 11.9,1,1, 1.261, 10381.678, 336.228, 52880.681 24/10/07,20:47:18,02,09,1, 11.9,1,1, 1.261, 10381.686, 336.236, 52880.680 24/10/07,20:47:18,03,09,1, 11.9,1,1, 1.261, 10381.659, 336.214, 52880.697 24/10/07,20:47:18,04,09,1, 11.9,1,1, 1.261, 10381.658, 336.197, 52880.592 24/10/07,20:47:18,05,09,1, 11.9,1,1, 1.261, 10381.647, 336.205, 52880.597 24/10/07,20:47:18,06,09,1, 11.9,1,1, 1.261, 10381.631, 336.187, 52880.697 24/10/07,20:47:18,07,09,1, 11.9,1,1, 1.261, 10381.631, 336.177, 52880.655 24/10/07,20:47:18,08,09,1, 11.9,1,1, 1.261, 10381.616, 336.161, 52880.622 24/10/07,20:47:18,09,09,1, 11.9,1,1, 1.261, 10381.613, 336.141, 52880.600 24/10/07,20:47:18,10,09,1, 11.9,1,1, 1.261, 10381.579, 336.124, 52880.600 24/10/07,20:47:18,11,09,1, 11.9,1,1, 1.261, 10381.584, 336.127, 52880.612 24/10/07,20:47:18,12,09,1, 11.9,1,1, 1.261, 10381.597, 336.136, 52880.571 24/10/07,20:47:18,13,09,1, 11.9,1,1, 1.261, 10381.580, 336.103, 52880.579 24/10/07,20:47:18,14,09,1, 11.9,1,1, 1.261, 10381.559, 336.096, 52880.626 24/10/07,20:47:18,15,09,1, 11.9,1,1, 1.261, 10381.557, 336.077, 52880.593 24/10/07,20:47:18,16,09,1, 11.9,1,1, 1.261, 10381.574, 336.074, 52880.613 24/10/07,20:47:18,17,09,1, 11.9,1,1, 1.261, 10381.548, 336.058, 52880.611 24/10/07,20:47:18,18,09,1, 11.9,1,1, 1.261, 10381.539, 336.034, 52880.609 24/10/07,20:47:18,19,09,1, 11.9,1,1, 1.261, 10381.567, 336.018, 52880.531 24/10/07,20:47:19,00,09,1, 11.9,1,1, 1.260, 10381.563, 336.018, 52880.531 24/10/07,20:47:19,01,09,1, 11.9,1,1, 1.260, 10381.514, 336.020, 52880.476 24/10/07,20:47:19,02,09,1, 11.9,1,1, 1.260, 10381.504, 335.962, 52880.522 24/10/07,20:47:19,03,09,1, 11.9,1,1, 1.260, 10381.487, 335.969, 52880.480 24/10/07,20:47:19,04,09,1, 11.9,1,1, 1.260, 10381.508, 335.961, 52880.534 24/10/07,20:47:19,05,09,1, 11.9,1,1, 1.260, 10381.511, 335.940, 52880.414 24/10/07,20:47:19,06,09,1, 11.9,1,1, 1.260, 10381.494, 335.930, 52880.395 24/10/07,20:47:19,07,09,1, 11.9,1,1, 1.260, 10381.518, 335.886, 52880.400 24/10/07,20:47:19,08,09,1, 11.9,1,1, 1.260, 10381.481, 335.881, 52880.390 24/10/07,20:47:19,09,09,1, 11.9,1,1, 1.260, 10381.459, 335.887, 52880.443 24/10/07,20:47:19,10,09,1, 11.9,1,1, 1.260, 10381.482, 335.864, 52880.437 24/10/07,20:47:19,11,09,1, 11.9,1,1, 1.260, 10381.482, 335.827, 52880.389 24/10/07,20:47:19,12,09,1, 11.9,1,1, 1.260, 10381.477, 335.820, 52880.411 24/10/07,20:47:19,13,09,1, 11.9,1,1, 1.260, 10381.432, 335.814, 52880.536 24/10/07,20:47:19,14,09,1, 11.9,1,1, 1.260, 10381.471, 335.788, 52880.444 24/10/07,20:47:19,15,09,1, 11.9,1,1, 1.260, 10381.466, 335.780, 52880.390 24/10/07,20:47:19,16,09,1, 11.9,1,1, 1.260, 10381.450, 335.742, 52880.339 24/10/07,20:47:19,17,09,1, 11.9,1,1, 1.260, 10381.470, 335.729, 52880.270 24/10/07,20:47:19,18,09,1, 11.9,1,1, 1.260, 10381.456, 335.719, 52880.289 24/10/07,20:47:19,19,09,1, 11.9,1,1, 1.260, 10381.449, 335.692, 52880.256 24/10/07,20:47:20,00,09,1, 11.9,1,1, 1.262, 10381.446, 335.692, 52880.256 24/10/07,20:47:20,01,09,1, 11.9,1,1, 1.262, 10381.445, 335.659, 52880.243 24/10/07,20:47:20,02,09,1, 11.9,1,1, 1.262, 10381.457, 335.611, 52880.254 24/10/07,20:47:20,03,09,1, 11.9,1,1, 1.262, 10381.451, 335.624, 52880.247 24/10/07,20:47:20,04,09,1, 11.9,1,1, 1.262, 10381.442, 335.590, 52880.272 24/10/07,20:47:20,05,09,1, 11.9,1,1, 1.262, 10381.429, 335.584, 52880.232 24/10/07,20:47:20,06,09,1, 11.9,1,1, 1.262, 10381.425, 335.584, 52880.222 24/10/07,20:47:20,07,09,1, 11.9,1,1, 1.262, 10381.416, 335.546, 52880.144 24/10/07,20:47:20,08,09,1, 11.9,1,1, 1.262, 10381.411, 335.524, 52880.199 24/10/07,20:47:20,09,09,1, 11.9,1,1, 1.262, 10381.410, 335.546, 52880.172 24/10/07,20:47:20,10,09,1, 11.9,1,1, 1.262, 10381.414, 335.511, 52880.189 24/10/07,20:47:20,11,09,1, 11.9,1,1, 1.262, 10381.427, 335.512, 52880.126 24/10/07,20:47:20,12,09,1, 11.9,1,1, 1.262, 10381.418, 335.489, 52880.101 24/10/07,20:47:20,13,09,1, 11.9,1,1, 1.262, 10381.398, 335.456, 52880.149 24/10/07,20:47:20,14,09,1, 11.9,1,1, 1.262, 10381.422, 335.443, 52880.107 24/10/07,20:47:20,15,09,1, 11.9,1,1, 1.262, 10381.422, 335.432, 52880.054 24/10/07,20:47:20,16,09,1, 11.9,1,1, 1.262, 10381.412, 335.401, 52880.057 24/10/07,20:47:20,17,09,1, 11.9,1,1, 1.262, 10381.400, 335.399, 52880.057 24/10/07,20:47:20,18,09,1, 11.9,1,1, 1.262, 10381.410, 335.371, 52880.017 24/10/07,20:47:20,19,09,1, 11.9,1,1, 1.262, 10381.400, 335.361, 52879.999 24/10/07,20:47:21,00,08,1, 11.9,1,1, 1.260, 10381.396, 335.361, 52879.999 24/10/07,20:47:21,01,08,1, 11.9,1,1, 1.260, 10381.391, 335.335, 52879.973 24/10/07,20:47:21,02,08,1, 11.9,1,1, 1.260, 10381.407, 335.318, 52880.005 24/10/07,20:47:21,03,08,1, 11.9,1,1, 1.260, 10381.416, 335.302, 52879.971 24/10/07,20:47:21,04,08,1, 11.9,1,1, 1.260, 10381.388, 335.261, 52879.939 24/10/07,20:47:21,05,08,1, 11.9,1,1, 1.260, 10381.398, 335.283, 52879.927 24/10/07,20:47:21,06,08,1, 11.9,1,1, 1.260, 10381.408, 335.260, 52879.982 24/10/07,20:47:21,07,08,1, 11.9,1,1, 1.260, 10381.421, 335.218, 52879.934 24/10/07,20:47:21,08,08,1, 11.9,1,1, 1.260, 10381.382, 335.228, 52879.951 24/10/07,20:47:21,09,08,1, 11.9,1,1, 1.260, 10381.376, 335.212, 52879.905 24/10/07,20:47:21,10,08,1, 11.9,1,1, 1.260, 10381.367, 335.207, 52879.884 24/10/07,20:47:21,11,08,1, 11.9,1,1, 1.260, 10381.374, 335.178, 52879.895 24/10/07,20:47:21,12,08,1, 11.9,1,1, 1.260, 10381.387, 335.168, 52879.833 24/10/07,20:47:21,13,08,1, 11.9,1,1, 1.260, 10381.353, 335.131, 52879.684 24/10/07,20:47:21,14,08,1, 11.9,1,1, 1.260, 10381.405, 335.133, 52879.893 24/10/07,20:47:21,15,08,1, 11.9,1,1, 1.260, 10381.379, 335.098, 52879.802 24/10/07,20:47:21,16,08,1, 11.9,1,1, 1.260, 10381.408, 335.102, 52879.774 24/10/07,20:47:21,17,08,1, 11.9,1,1, 1.260, 10381.400, 335.049, 52879.736 24/10/07,20:47:21,18,08,1, 11.9,1,1, 1.260, 10381.379, 335.033, 52879.799 24/10/07,20:47:21,19,08,1, 11.9,1,1, 1.260, 10381.382, 335.035, 52879.762 24/10/07,20:47:22,00,08,1, 12.0,1,1, 1.259, 10381.379, 335.035, 52879.762 24/10/07,20:47:22,01,08,1, 12.0,1,1, 1.259, 10381.381, 334.986, 52879.705 24/10/07,20:47:22,02,08,1, 12.0,1,1, 1.259, 10381.361, 334.975, 52879.692 24/10/07,20:47:22,03,08,1, 12.0,1,1, 1.259, 10381.389, 334.963, 52879.675 24/10/07,20:47:22,04,08,1, 12.0,1,1, 1.259, 10381.387, 334.955, 52879.690 24/10/07,20:47:22,05,08,1, 12.0,1,1, 1.259, 10381.368, 334.922, 52879.655 24/10/07,20:47:22,06,08,1, 12.0,1,1, 1.259, 10381.400, 334.930, 52879.626 24/10/07,20:47:22,07,08,1, 12.0,1,1, 1.259, 10381.378, 334.887, 52879.602 24/10/07,20:47:22,08,08,1, 12.0,1,1, 1.259, 10381.392, 334.883, 52879.598 24/10/07,20:47:22,09,08,1, 12.0,1,1, 1.259, 10381.369, 334.873, 52879.593 24/10/07,20:47:22,10,08,1, 12.0,1,1, 1.259, 10381.370, 334.861, 52879.588 24/10/07,20:47:22,11,08,1, 12.0,1,1, 1.259, 10381.391, 334.835, 52879.513 24/10/07,20:47:22,12,08,1, 12.0,1,1, 1.259, 10381.392, 334.826, 52879.499 24/10/07,20:47:22,13,08,1, 12.0,1,1, 1.259, 10381.394, 334.802, 52879.480 24/10/07,20:47:22,14,08,1, 12.0,1,1, 1.259, 10381.391, 334.784, 52879.475 24/10/07,20:47:22,15,08,1, 12.0,1,1, 1.259, 10381.398, 334.775, 52879.455 24/10/07,20:47:22,16,08,1, 12.0,1,1, 1.259, 10381.405, 334.767, 52879.430 24/10/07,20:47:22,17,08,1, 12.0,1,1, 1.259, 10381.406, 334.738, 52879.435 24/10/07,20:47:22,18,08,1, 12.0,1,1, 1.259, 10381.407, 334.699, 52879.476 24/10/07,20:47:22,19,08,1, 12.0,1,1, 1.259, 10381.398, 334.707, 52879.478 24/10/07,20:47:23,00,08,1, 11.9,1,1, 1.256, 10381.396, 334.707, 52879.478 24/10/07,20:47:23,01,08,1, 11.9,1,1, 1.256, 10381.387, 334.663, 52879.350 24/10/07,20:47:23,02,08,1, 11.9,1,1, 1.256, 10381.413, 334.670, 52879.287 24/10/07,20:47:23,03,08,1, 11.9,1,1, 1.256, 10381.373, 334.618, 52879.333 24/10/07,20:47:23,04,08,1, 11.9,1,1, 1.256, 10381.383, 334.637, 52879.328 24/10/07,20:47:23,05,08,1, 11.9,1,1, 1.256, 10381.395, 334.619, 52879.328 24/10/07,20:47:23,06,08,1, 11.9,1,1, 1.256, 10381.392, 334.600, 52879.392 24/10/07,20:47:23,07,08,1, 11.9,1,1, 1.256, 10381.411, 334.579, 52879.280 24/10/07,20:47:23,08,08,1, 11.9,1,1, 1.256, 10381.393, 334.601, 52879.305 24/10/07,20:47:23,09,08,1, 11.9,1,1, 1.256, 10381.415, 334.574, 52879.271 24/10/07,20:47:23,10,08,1, 11.9,1,1, 1.256, 10381.399, 334.524, 52879.214 24/10/07,20:47:23,11,08,1, 11.9,1,1, 1.256, 10381.414, 334.547, 52879.253 24/10/07,20:47:23,12,08,1, 11.9,1,1, 1.256, 10381.405, 334.513, 52879.228 24/10/07,20:47:23,13,08,1, 11.9,1,1, 1.256, 10381.404, 334.519, 52879.176 24/10/07,20:47:23,14,08,1, 11.9,1,1, 1.256, 10381.373, 334.488, 52879.211 24/10/07,20:47:23,15,08,1, 11.9,1,1, 1.256, 10381.395, 334.473, 52879.202 24/10/07,20:47:23,16,08,1, 11.9,1,1, 1.256, 10381.379, 334.474, 52879.127 24/10/07,20:47:23,17,08,1, 11.9,1,1, 1.256, 10381.355, 334.457, 52879.138 24/10/07,20:47:23,18,08,1, 11.9,1,1, 1.256, 10381.375, 334.456, 52879.103 24/10/07,20:47:23,19,08,1, 11.9,1,1, 1.256, 10381.358, 334.422, 52879.062 24/10/07,20:47:24,00,08,1, 11.9,1,1, 1.259, 10381.354, 334.422, 52879.062 24/10/07,20:47:24,01,08,1, 11.9,1,1, 1.259, 10381.351, 334.398, 52879.049 24/10/07,20:47:24,02,08,1, 11.9,1,1, 1.259, 10381.381, 334.416, 52879.034 24/10/07,20:47:24,03,08,1, 11.9,1,1, 1.259, 10381.351, 334.369, 52879.046 24/10/07,20:47:24,04,08,1, 11.9,1,1, 1.259, 10381.366, 334.363, 52879.057 24/10/07,20:47:24,05,08,1, 11.9,1,1, 1.259, 10381.336, 334.350, 52879.030 24/10/07,20:47:24,06,08,1, 11.9,1,1, 1.259, 10381.359, 334.361, 52879.050 24/10/07,20:47:24,07,08,1, 11.9,1,1, 1.259, 10381.324, 334.337, 52879.049 24/10/07,20:47:24,08,08,1, 11.9,1,1, 1.259, 10381.320, 334.329, 52878.966 24/10/07,20:47:24,09,08,1, 11.9,1,1, 1.259, 10381.312, 334.330, 52878.949 24/10/07,20:47:24,10,08,1, 11.9,1,1, 1.259, 10381.319, 334.308, 52878.895 24/10/07,20:47:24,11,08,1, 11.9,1,1, 1.259, 10381.323, 334.296, 52878.973 24/10/07,20:47:24,12,08,1, 11.9,1,1, 1.259, 10381.306, 334.287, 52878.850 24/10/07,20:47:24,13,08,1, 11.9,1,1, 1.259, 10381.296, 334.282, 52878.900 24/10/07,20:47:24,14,08,1, 11.9,1,1, 1.259, 10381.286, 334.278, 52878.804 24/10/07,20:47:24,15,08,1, 11.9,1,1, 1.259, 10381.284, 334.254, 52878.822 24/10/07,20:47:24,16,08,1, 11.9,1,1, 1.259, 10381.291, 334.282, 52878.918 24/10/07,20:47:24,17,08,1, 11.9,1,1, 1.259, 10381.296, 334.232, 52878.821 24/10/07,20:47:24,18,08,1, 11.9,1,1, 1.259, 10381.274, 334.237, 52878.857 24/10/07,20:47:24,19,08,1, 11.9,1,1, 1.259, 10381.230, 334.218, 52878.838 24/10/07,20:47:25,00,08,1, 11.9,1,1, 1.262, 10381.229, 334.218, 52878.838 24/10/07,20:47:25,01,08,1, 11.9,1,1, 1.262, 10381.243, 334.200, 52878.755 24/10/07,20:47:25,02,08,1, 11.9,1,1, 1.262, 10381.254, 334.218, 52878.753 24/10/07,20:47:25,03,08,1, 11.9,1,1, 1.262, 10381.242, 334.171, 52878.713 24/10/07,20:47:25,04,08,1, 11.9,1,1, 1.262, 10381.226, 334.171, 52878.738 24/10/07,20:47:25,05,08,1, 11.9,1,1, 1.262, 10381.218, 334.167, 52878.719 24/10/07,20:47:25,06,08,1, 11.9,1,1, 1.262, 10381.206, 334.161, 52878.727 24/10/07,20:47:25,07,08,1, 11.9,1,1, 1.262, 10381.196, 334.135, 52878.733 24/10/07,20:47:25,08,08,1, 11.9,1,1, 1.262, 10381.182, 334.118, 52878.683 24/10/07,20:47:25,09,08,1, 11.9,1,1, 1.262, 10381.180, 334.099, 52878.580 24/10/07,20:47:25,10,08,1, 11.9,1,1, 1.262, 10381.152, 334.095, 52878.572 24/10/07,20:47:25,11,08,1, 11.9,1,1, 1.262, 10381.155, 334.105, 52878.546 24/10/07,20:47:25,12,08,1, 11.9,1,1, 1.262, 10381.161, 334.078, 52878.504 24/10/07,20:47:25,13,08,1, 11.9,1,1, 1.262, 10381.138, 334.079, 52878.533 24/10/07,20:47:25,14,08,1, 11.9,1,1, 1.262, 10381.128, 334.065, 52878.525 24/10/07,20:47:25,15,08,1, 11.9,1,1, 1.262, 10381.116, 334.012, 52878.577 24/10/07,20:47:25,16,08,1, 11.9,1,1, 1.262, 10381.107, 334.013, 52878.452 24/10/07,20:47:25,17,08,1, 11.9,1,1, 1.262, 10381.114, 334.010, 52878.472 24/10/07,20:47:25,18,08,1, 11.9,1,1, 1.262, 10381.108, 334.000, 52878.454 24/10/07,20:47:25,19,08,1, 11.9,1,1, 1.262, 10381.092, 334.014, 52878.472 24/10/07,20:47:26,00,08,1, 12.0,1,1, 1.256, 10381.087, 334.014, 52878.472 24/10/07,20:47:26,01,08,1, 12.0,1,1, 1.256, 10381.073, 333.978, 52878.463 24/10/07,20:47:26,02,08,1, 12.0,1,1, 1.256, 10381.085, 333.946, 52878.449 24/10/07,20:47:26,03,08,1, 12.0,1,1, 1.256, 10381.068, 333.931, 52878.347 24/10/07,20:47:26,04,08,1, 12.0,1,1, 1.256, 10381.056, 333.942, 52878.361 24/10/07,20:47:26,05,08,1, 12.0,1,1, 1.256, 10381.060, 333.921, 52878.375 24/10/07,20:47:26,06,08,1, 12.0,1,1, 1.256, 10381.053, 333.901, 52878.343 24/10/07,20:47:26,07,08,1, 12.0,1,1, 1.256, 10381.036, 333.895, 52878.286 24/10/07,20:47:26,08,08,1, 12.0,1,1, 1.256, 10381.034, 333.865, 52878.298 24/10/07,20:47:26,09,08,1, 12.0,1,1, 1.256, 10381.046, 333.877, 52878.285 24/10/07,20:47:26,10,08,1, 12.0,1,1, 1.256, 10381.042, 333.862, 52878.275 24/10/07,20:47:26,11,08,1, 12.0,1,1, 1.256, 10381.044, 333.856, 52878.310 24/10/07,20:47:26,12,08,1, 12.0,1,1, 1.256, 10381.032, 333.825, 52878.279 24/10/07,20:47:26,13,08,1, 12.0,1,1, 1.256, 10381.013, 333.836, 52878.237 24/10/07,20:47:26,14,08,1, 12.0,1,1, 1.256, 10381.013, 333.827, 52878.263 24/10/07,20:47:26,15,08,1, 12.0,1,1, 1.256, 10381.013, 333.794, 52878.280 24/10/07,20:47:26,16,08,1, 12.0,1,1, 1.256, 10380.998, 333.796, 52878.217 24/10/07,20:47:26,17,08,1, 12.0,1,1, 1.256, 10381.017, 333.795, 52878.252 24/10/07,20:47:26,18,08,1, 12.0,1,1, 1.256, 10380.984, 333.756, 52878.150 24/10/07,20:47:26,19,08,1, 12.0,1,1, 1.256, 10380.965, 333.725, 52878.168 24/10/07,20:47:27,00,08,1, 11.9,1,1, 1.253, 10380.962, 333.725, 52878.168 24/10/07,20:47:27,01,08,1, 11.9,1,1, 1.253, 10380.972, 333.701, 52878.159 24/10/07,20:47:27,02,08,1, 11.9,1,1, 1.253, 10380.944, 333.695, 52878.149 24/10/07,20:47:27,03,08,1, 11.9,1,1, 1.253, 10380.961, 333.689, 52878.150 24/10/07,20:47:27,04,08,1, 11.9,1,1, 1.253, 10380.938, 333.653, 52878.065 24/10/07,20:47:27,05,08,1, 11.9,1,1, 1.253, 10380.946, 333.665, 52878.128 24/10/07,20:47:27,06,08,1, 11.9,1,1, 1.253, 10380.940, 333.640, 52878.062 24/10/07,20:47:27,07,08,1, 11.9,1,1, 1.253, 10380.956, 333.618, 52877.978 24/10/07,20:47:27,08,08,1, 11.9,1,1, 1.253, 10380.937, 333.588, 52878.003 24/10/07,20:47:27,09,08,1, 11.9,1,1, 1.253, 10380.957, 333.595, 52878.039 24/10/07,20:47:27,10,08,1, 11.9,1,1, 1.253, 10380.964, 333.565, 52877.988 24/10/07,20:47:27,11,08,1, 11.9,1,1, 1.253, 10380.955, 333.552, 52878.030 24/10/07,20:47:27,12,08,1, 11.9,1,1, 1.253, 10380.951, 333.570, 52878.107 24/10/07,20:47:27,13,08,1, 11.9,1,1, 1.253, 10380.906, 333.506, 52877.901 24/10/07,20:47:27,14,08,1, 11.9,1,1, 1.253, 10380.936, 333.519, 52877.962 24/10/07,20:47:27,15,08,1, 11.9,1,1, 1.253, 10380.931, 333.504, 52877.958 24/10/07,20:47:27,16,08,1, 11.9,1,1, 1.253, 10380.923, 333.483, 52877.946 24/10/07,20:47:27,17,08,1, 11.9,1,1, 1.253, 10380.919, 333.452, 52877.890 24/10/07,20:47:27,18,08,1, 11.9,1,1, 1.253, 10380.949, 333.454, 52877.939 24/10/07,20:47:27,19,08,1, 11.9,1,1, 1.253, 10380.931, 333.445, 52877.805 24/10/07,20:47:28,00,08,1, 11.8,1,1, 1.258, 10380.929, 333.445, 52877.805 24/10/07,20:47:28,01,08,1, 11.8,1,1, 1.258, 10380.895, 333.433, 52877.857 24/10/07,20:47:28,02,08,1, 11.8,1,1, 1.258, 10380.927, 333.389, 52877.775 24/10/07,20:47:28,03,08,1, 11.8,1,1, 1.258, 10380.913, 333.401, 52877.816 24/10/07,20:47:28,04,08,1, 11.8,1,1, 1.258, 10380.909, 333.384, 52877.804 24/10/07,20:47:28,05,08,1, 11.8,1,1, 1.258, 10380.930, 333.406, 52877.710 24/10/07,20:47:28,06,08,1, 11.8,1,1, 1.258, 10380.895, 333.357, 52877.743 24/10/07,20:47:28,07,08,1, 11.8,1,1, 1.258, 10380.897, 333.355, 52877.801 24/10/07,20:47:28,08,08,1, 11.8,1,1, 1.258, 10380.907, 333.331, 52877.735 24/10/07,20:47:28,09,08,1, 11.8,1,1, 1.258, 10380.892, 333.339, 52877.756 24/10/07,20:47:28,10,08,1, 11.8,1,1, 1.258, 10380.913, 333.323, 52877.682 24/10/07,20:47:28,11,08,1, 11.8,1,1, 1.258, 10380.873, 333.289, 52877.698 24/10/07,20:47:28,12,08,1, 11.8,1,1, 1.258, 10380.885, 333.273, 52877.698 24/10/07,20:47:28,13,08,1, 11.8,1,1, 1.258, 10380.889, 333.278, 52877.734 24/10/07,20:47:28,14,08,1, 11.8,1,1, 1.258, 10380.891, 333.261, 52877.747 24/10/07,20:47:28,15,08,1, 11.8,1,1, 1.258, 10380.863, 333.238, 52877.619 24/10/07,20:47:28,16,08,1, 11.8,1,1, 1.258, 10380.867, 333.231, 52877.653 24/10/07,20:47:28,17,08,1, 11.8,1,1, 1.258, 10380.880, 333.219, 52877.666 24/10/07,20:47:28,18,08,1, 11.8,1,1, 1.258, 10380.878, 333.214, 52877.626 24/10/07,20:47:28,19,08,1, 11.8,1,1, 1.258, 10380.866, 333.173, 52877.540 24/10/07,20:47:29,00,08,1, 11.9,1,1, 1.254, 10380.862, 333.173, 52877.540 24/10/07,20:47:29,01,08,1, 11.9,1,1, 1.254, 10380.864, 333.181, 52877.545 24/10/07,20:47:29,02,08,1, 11.9,1,1, 1.254, 10380.868, 333.132, 52877.527 24/10/07,20:47:29,03,08,1, 11.9,1,1, 1.254, 10380.874, 333.139, 52877.471 24/10/07,20:47:29,04,08,1, 11.9,1,1, 1.254, 10380.871, 333.156, 52877.540 24/10/07,20:47:29,05,08,1, 11.9,1,1, 1.254, 10380.850, 333.138, 52877.485 24/10/07,20:47:29,06,08,1, 11.9,1,1, 1.254, 10380.858, 333.112, 52877.540 24/10/07,20:47:29,07,08,1, 11.9,1,1, 1.254, 10380.857, 333.098, 52877.459 24/10/07,20:47:29,08,08,1, 11.9,1,1, 1.254, 10380.845, 333.082, 52877.421 24/10/07,20:47:29,09,08,1, 11.9,1,1, 1.254, 10380.856, 333.057, 52877.249 24/10/07,20:47:29,10,08,1, 11.9,1,1, 1.254, 10380.790, 333.082, 52877.435 24/10/07,20:47:29,11,08,1, 11.9,1,1, 1.254, 10380.832, 333.045, 52877.504 24/10/07,20:47:29,12,08,1, 11.9,1,1, 1.254, 10380.815, 333.025, 52877.461 24/10/07,20:47:29,13,08,1, 11.9,1,1, 1.254, 10380.821, 333.021, 52877.415 24/10/07,20:47:29,14,08,1, 11.9,1,1, 1.254, 10380.825, 333.019, 52877.358 24/10/07,20:47:29,15,08,1, 11.9,1,1, 1.254, 10380.802, 333.023, 52877.322 24/10/07,20:47:29,16,08,1, 11.9,1,1, 1.254, 10380.797, 333.001, 52877.321 24/10/07,20:47:29,17,08,1, 11.9,1,1, 1.254, 10380.813, 332.984, 52877.300 24/10/07,20:47:29,18,08,1, 11.9,1,1, 1.254, 10380.828, 332.996, 52877.273 24/10/07,20:47:29,19,08,1, 11.9,1,1, 1.254, 10380.785, 332.971, 52877.262 24/10/07,20:47:30,00,08,1, 11.9,1,1, 1.256, 10380.778, 332.971, 52877.262 24/10/07,20:47:30,01,08,1, 11.9,1,1, 1.256, 10380.813, 332.937, 52877.134 24/10/07,20:47:30,02,08,1, 11.9,1,1, 1.256, 10380.760, 332.942, 52877.286 24/10/07,20:47:30,03,08,1, 11.9,1,1, 1.256, 10380.756, 332.960, 52877.287 24/10/07,20:47:30,04,08,1, 11.9,1,1, 1.256, 10380.785, 332.930, 52877.350 24/10/07,20:47:30,05,08,1, 11.9,1,1, 1.256, 10380.749, 332.897, 52877.148 24/10/07,20:47:30,06,08,1, 11.9,1,1, 1.256, 10380.757, 332.874, 52877.129 24/10/07,20:47:30,07,08,1, 11.9,1,1, 1.256, 10380.784, 332.870, 52877.150 24/10/07,20:47:30,08,08,1, 11.9,1,1, 1.256, 10380.776, 332.855, 52877.194 24/10/07,20:47:30,09,08,1, 11.9,1,1, 1.256, 10380.774, 332.854, 52877.138 24/10/07,20:47:30,10,08,1, 11.9,1,1, 1.256, 10380.750, 332.849, 52877.036 24/10/07,20:47:30,11,08,1, 11.9,1,1, 1.256, 10380.764, 332.837, 52877.079 24/10/07,20:47:30,12,08,1, 11.9,1,1, 1.256, 10380.752, 332.816, 52877.031 24/10/07,20:47:30,13,08,1, 11.9,1,1, 1.256, 10380.768, 332.803, 52877.039 24/10/07,20:47:30,14,08,1, 11.9,1,1, 1.256, 10380.751, 332.800, 52876.992 24/10/07,20:47:30,15,08,1, 11.9,1,1, 1.256, 10380.745, 332.782, 52876.949 24/10/07,20:47:30,16,08,1, 11.9,1,1, 1.256, 10380.753, 332.783, 52876.998 24/10/07,20:47:30,17,08,1, 11.9,1,1, 1.256, 10380.751, 332.757, 52876.962 24/10/07,20:47:30,18,08,1, 11.9,1,1, 1.256, 10380.733, 332.751, 52876.921 24/10/07,20:47:30,19,08,1, 11.9,1,1, 1.256, 10380.754, 332.746, 52876.958 24/10/07,20:47:31,00,08,1, 12.0,1,1, 1.258, 10380.753, 332.746, 52876.958 24/10/07,20:47:31,01,08,1, 12.0,1,1, 1.258, 10380.736, 332.730, 52876.882 24/10/07,20:47:31,02,08,1, 12.0,1,1, 1.258, 10380.726, 332.724, 52876.901 24/10/07,20:47:31,03,08,1, 12.0,1,1, 1.258, 10380.734, 332.704, 52876.932 24/10/07,20:47:31,04,08,1, 12.0,1,1, 1.258, 10380.729, 332.693, 52876.864 24/10/07,20:47:31,05,08,1, 12.0,1,1, 1.258, 10380.728, 332.658, 52876.898 24/10/07,20:47:31,06,08,1, 12.0,1,1, 1.258, 10380.728, 332.668, 52876.821 24/10/07,20:47:31,07,08,1, 12.0,1,1, 1.258, 10380.719, 332.629, 52876.800 24/10/07,20:47:31,08,08,1, 12.0,1,1, 1.258, 10380.716, 332.652, 52876.842 24/10/07,20:47:31,09,08,1, 12.0,1,1, 1.258, 10380.728, 332.644, 52876.826 24/10/07,20:47:31,10,08,1, 12.0,1,1, 1.258, 10380.691, 332.619, 52876.810 24/10/07,20:47:31,11,08,1, 12.0,1,1, 1.258, 10380.705, 332.610, 52876.793 24/10/07,20:47:31,12,08,1, 12.0,1,1, 1.258, 10380.690, 332.595, 52876.739 24/10/07,20:47:31,13,08,1, 12.0,1,1, 1.258, 10380.693, 332.609, 52876.811 24/10/07,20:47:31,14,08,1, 12.0,1,1, 1.258, 10380.701, 332.596, 52876.753 24/10/07,20:47:31,15,08,1, 12.0,1,1, 1.258, 10380.673, 332.578, 52876.685 24/10/07,20:47:31,16,08,1, 12.0,1,1, 1.258, 10380.673, 332.563, 52876.650 24/10/07,20:47:31,17,08,1, 12.0,1,1, 1.258, 10380.701, 332.568, 52876.726 24/10/07,20:47:31,18,08,1, 12.0,1,1, 1.258, 10380.676, 332.559, 52876.685 24/10/07,20:47:31,19,08,1, 12.0,1,1, 1.258, 10380.674, 332.533, 52876.621 24/10/07,20:47:32,00,08,1, 11.9,1,1, 1.255, 10380.670, 332.533, 52876.621 24/10/07,20:47:32,01,08,1, 11.9,1,1, 1.255, 10380.640, 332.522, 52876.662 24/10/07,20:47:32,02,08,1, 11.9,1,1, 1.255, 10380.667, 332.526, 52876.640 24/10/07,20:47:32,03,08,1, 11.9,1,1, 1.255, 10380.642, 332.514, 52876.672 24/10/07,20:47:32,04,08,1, 11.9,1,1, 1.255, 10380.663, 332.505, 52876.633 24/10/07,20:47:32,05,08,1, 11.9,1,1, 1.255, 10380.661, 332.460, 52876.601 24/10/07,20:47:32,06,08,1, 11.9,1,1, 1.255, 10380.648, 332.506, 52876.544 24/10/07,20:47:32,07,08,1, 11.9,1,1, 1.255, 10380.634, 332.454, 52876.461 24/10/07,20:47:32,08,08,1, 11.9,1,1, 1.255, 10380.617, 332.492, 52876.532 24/10/07,20:47:32,09,08,1, 11.9,1,1, 1.255, 10380.618, 332.473, 52876.518 24/10/07,20:47:32,10,08,1, 11.9,1,1, 1.255, 10380.644, 332.465, 52876.471 24/10/07,20:47:32,11,08,1, 11.9,1,1, 1.255, 10380.603, 332.448, 52876.492 24/10/07,20:47:32,12,08,1, 11.9,1,1, 1.255, 10380.635, 332.435, 52876.466 24/10/07,20:47:32,13,08,1, 11.9,1,1, 1.255, 10380.620, 332.423, 52876.449 24/10/07,20:47:32,14,08,1, 11.9,1,1, 1.255, 10380.602, 332.407, 52876.444 24/10/07,20:47:32,15,08,1, 11.9,1,1, 1.255, 10380.608, 332.409, 52876.431 24/10/07,20:47:32,16,08,1, 11.9,1,1, 1.255, 10380.620, 332.383, 52876.344 24/10/07,20:47:32,17,08,1, 11.9,1,1, 1.255, 10380.575, 332.390, 52876.351 24/10/07,20:47:32,18,08,1, 11.9,1,1, 1.255, 10380.576, 332.363, 52876.314 24/10/07,20:47:32,19,08,1, 11.9,1,1, 1.255, 10380.612, 332.368, 52876.375 24/10/07,20:47:33,00,08,1, 11.9,1,1, 1.258, 10380.611, 332.368, 52876.375 24/10/07,20:47:33,01,08,1, 11.9,1,1, 1.258, 10380.577, 332.321, 52876.341 24/10/07,20:47:33,02,08,1, 11.9,1,1, 1.258, 10380.578, 332.328, 52876.279 24/10/07,20:47:33,03,08,1, 11.9,1,1, 1.258, 10380.574, 332.324, 52876.293 24/10/07,20:47:33,04,08,1, 11.9,1,1, 1.258, 10380.570, 332.316, 52876.302 24/10/07,20:47:33,05,08,1, 11.9,1,1, 1.258, 10380.551, 332.325, 52876.300 24/10/07,20:47:33,06,08,1, 11.9,1,1, 1.258, 10380.547, 332.280, 52876.256 24/10/07,20:47:33,07,08,1, 11.9,1,1, 1.258, 10380.578, 332.263, 52876.280 24/10/07,20:47:33,08,08,1, 11.9,1,1, 1.258, 10380.554, 332.292, 52876.261 24/10/07,20:47:33,09,08,1, 11.9,1,1, 1.258, 10380.538, 332.248, 52876.202 24/10/07,20:47:33,10,08,1, 11.9,1,1, 1.258, 10380.535, 332.253, 52876.140 24/10/07,20:47:33,11,08,1, 11.9,1,1, 1.258, 10380.557, 332.239, 52876.149 24/10/07,20:47:33,12,08,1, 11.9,1,1, 1.258, 10380.529, 332.228, 52876.163 24/10/07,20:47:33,13,08,1, 11.9,1,1, 1.258, 10380.517, 332.217, 52876.120 24/10/07,20:47:33,14,08,1, 11.9,1,1, 1.258, 10380.514, 332.221, 52876.112 24/10/07,20:47:33,15,08,1, 11.9,1,1, 1.258, 10380.518, 332.190, 52876.108 24/10/07,20:47:33,16,08,1, 11.9,1,1, 1.258, 10380.506, 332.163, 52876.049 24/10/07,20:47:33,17,08,1, 11.9,1,1, 1.258, 10380.506, 332.180, 52876.071 24/10/07,20:47:33,18,08,1, 11.9,1,1, 1.258, 10380.489, 332.157, 52876.032 24/10/07,20:47:33,19,08,1, 11.9,1,1, 1.258, 10380.518, 332.173, 52875.999 24/10/07,20:47:34,00,08,1, 11.9,1,1, 1.261, 10380.511, 332.173, 52875.999 24/10/07,20:47:34,01,08,1, 11.9,1,1, 1.261, 10380.503, 332.140, 52876.003 24/10/07,20:47:34,02,08,1, 11.9,1,1, 1.261, 10380.469, 332.129, 52875.965 24/10/07,20:47:34,03,08,1, 11.9,1,1, 1.261, 10380.506, 332.146, 52875.954 24/10/07,20:47:34,04,08,1, 11.9,1,1, 1.261, 10380.488, 332.139, 52875.968 24/10/07,20:47:34,05,08,1, 11.9,1,1, 1.261, 10380.476, 332.124, 52875.945 24/10/07,20:47:34,06,08,1, 11.9,1,1, 1.261, 10380.478, 332.085, 52875.975 24/10/07,20:47:34,07,08,1, 11.9,1,1, 1.261, 10380.491, 332.087, 52875.889 24/10/07,20:47:34,08,08,1, 11.9,1,1, 1.261, 10380.452, 332.077, 52875.925 24/10/07,20:47:34,09,08,1, 11.9,1,1, 1.261, 10380.476, 332.069, 52875.864 24/10/07,20:47:34,10,08,1, 11.9,1,1, 1.261, 10380.436, 332.054, 52875.880 24/10/07,20:47:34,11,08,1, 11.9,1,1, 1.261, 10380.460, 332.053, 52875.867 24/10/07,20:47:34,12,08,1, 11.9,1,1, 1.261, 10380.461, 332.052, 52875.844 24/10/07,20:47:34,13,08,1, 11.9,1,1, 1.261, 10380.480, 332.022, 52875.653 24/10/07,20:47:34,14,08,1, 11.9,1,1, 1.261, 10380.453, 332.015, 52875.771 24/10/07,20:47:34,15,08,1, 11.9,1,1, 1.261, 10380.458, 332.016, 52875.757 24/10/07,20:47:34,16,08,1, 11.9,1,1, 1.261, 10380.441, 332.002, 52875.744 24/10/07,20:47:34,17,08,1, 11.9,1,1, 1.261, 10380.425, 332.014, 52875.741 24/10/07,20:47:34,18,08,1, 11.9,1,1, 1.261, 10380.458, 332.015, 52875.775 24/10/07,20:47:34,19,08,1, 11.9,1,1, 1.261, 10380.440, 332.002, 52875.749 24/10/07,20:47:35,00,07,1, 11.9,1,1, 1.256, 10380.436, 332.002, 52875.749 24/10/07,20:47:35,01,07,1, 11.9,1,1, 1.256, 10380.438, 332.028, 52875.726 24/10/07,20:47:35,02,07,1, 11.9,1,1, 1.256, 10380.458, 331.988, 52875.730 24/10/07,20:47:35,03,07,1, 11.9,1,1, 1.256, 10380.421, 331.959, 52875.706 24/10/07,20:47:35,04,07,1, 11.9,1,1, 1.256, 10380.421, 331.968, 52875.587 24/10/07,20:47:35,05,07,1, 11.9,1,1, 1.256, 10380.452, 331.951, 52875.650 24/10/07,20:47:35,06,07,1, 11.9,1,1, 1.256, 10380.412, 331.937, 52875.569 24/10/07,20:47:35,07,07,1, 11.9,1,1, 1.256, 10380.440, 331.941, 52875.608 24/10/07,20:47:35,08,07,1, 11.9,1,1, 1.256, 10380.419, 331.915, 52875.605 24/10/07,20:47:35,09,07,1, 11.9,1,1, 1.256, 10380.404, 331.937, 52875.602 24/10/07,20:47:35,10,07,1, 11.9,1,1, 1.256, 10380.396, 331.931, 52875.547 24/10/07,20:47:35,11,07,1, 11.9,1,1, 1.256, 10380.383, 331.932, 52875.560 24/10/07,20:47:35,12,07,1, 11.9,1,1, 1.256, 10380.401, 331.888, 52875.560 24/10/07,20:47:35,13,07,1, 11.9,1,1, 1.256, 10380.384, 331.865, 52875.546 24/10/07,20:47:35,14,07,1, 11.9,1,1, 1.256, 10380.402, 331.860, 52875.531 24/10/07,20:47:35,15,07,1, 11.9,1,1, 1.256, 10380.394, 331.861, 52875.525 24/10/07,20:47:35,16,07,1, 11.9,1,1, 1.256, 10380.362, 331.844, 52875.477 24/10/07,20:47:35,17,07,1, 11.9,1,1, 1.256, 10380.376, 331.884, 52875.647 24/10/07,20:47:35,18,07,1, 11.9,1,1, 1.256, 10380.391, 331.827, 52875.399 24/10/07,20:47:35,19,07,1, 11.9,1,1, 1.256, 10380.397, 331.823, 52875.397 24/10/07,20:47:36,00,07,1, 11.9,1,1, 1.253, 10380.394, 331.823, 52875.397 24/10/07,20:47:36,01,07,1, 11.9,1,1, 1.253, 10380.363, 331.789, 52875.409 24/10/07,20:47:36,02,07,1, 11.9,1,1, 1.253, 10380.356, 331.760, 52875.383 24/10/07,20:47:36,03,07,1, 11.9,1,1, 1.253, 10380.361, 331.775, 52875.420 24/10/07,20:47:36,04,07,1, 11.9,1,1, 1.253, 10380.376, 331.768, 52875.376 24/10/07,20:47:36,05,07,1, 11.9,1,1, 1.253, 10380.352, 331.754, 52875.295 24/10/07,20:47:36,06,07,1, 11.9,1,1, 1.253, 10380.376, 331.753, 52875.320 24/10/07,20:47:36,07,07,1, 11.9,1,1, 1.253, 10380.331, 331.724, 52875.279 24/10/07,20:47:36,08,07,1, 11.9,1,1, 1.253, 10380.335, 331.727, 52875.254 24/10/07,20:47:36,09,07,1, 11.9,1,1, 1.253, 10380.341, 331.694, 52875.189 24/10/07,20:47:36,10,07,1, 11.9,1,1, 1.253, 10380.348, 331.696, 52875.192 24/10/07,20:47:36,11,07,1, 11.9,1,1, 1.253, 10380.331, 331.693, 52875.164 24/10/07,20:47:36,12,07,1, 11.9,1,1, 1.253, 10380.342, 331.685, 52875.193 24/10/07,20:47:36,13,07,1, 11.9,1,1, 1.253, 10380.346, 331.650, 52875.169 24/10/07,20:47:36,14,07,1, 11.9,1,1, 1.253, 10380.331, 331.692, 52875.201 24/10/07,20:47:36,15,07,1, 11.9,1,1, 1.253, 10380.342, 331.654, 52875.069 24/10/07,20:47:36,16,07,1, 11.9,1,1, 1.253, 10380.369, 331.657, 52874.872 24/10/07,20:47:36,17,07,1, 11.9,1,1, 1.253, 10380.303, 331.627, 52875.037 24/10/07,20:47:36,18,07,1, 11.9,1,1, 1.253, 10380.304, 331.638, 52875.053 24/10/07,20:47:36,19,07,1, 11.9,1,1, 1.253, 10380.300, 331.655, 52875.108 24/10/07,20:47:37,00,08,1, 11.9,1,1, 1.258, 10380.294, 331.655, 52875.108 24/10/07,20:47:37,01,08,1, 11.9,1,1, 1.258, 10380.312, 331.627, 52875.075 24/10/07,20:47:37,02,08,1, 11.9,1,1, 1.258, 10380.308, 331.621, 52875.045 24/10/07,20:47:37,03,08,1, 11.9,1,1, 1.258, 10380.297, 331.608, 52875.050 24/10/07,20:47:37,04,08,1, 11.9,1,1, 1.258, 10380.289, 331.583, 52875.039 24/10/07,20:47:37,05,08,1, 11.9,1,1, 1.258, 10380.291, 331.602, 52874.996 24/10/07,20:47:37,06,08,1, 11.9,1,1, 1.258, 10380.270, 331.585, 52874.931 24/10/07,20:47:37,07,08,1, 11.9,1,1, 1.258, 10380.272, 331.571, 52875.013 24/10/07,20:47:37,08,08,1, 11.9,1,1, 1.258, 10380.266, 331.560, 52874.918 24/10/07,20:47:37,09,08,1, 11.9,1,1, 1.258, 10380.292, 331.569, 52874.940 24/10/07,20:47:37,10,08,1, 11.9,1,1, 1.258, 10380.280, 331.541, 52874.911 24/10/07,20:47:37,11,08,1, 11.9,1,1, 1.258, 10380.270, 331.552, 52874.959 24/10/07,20:47:37,12,08,1, 11.9,1,1, 1.258, 10380.274, 331.550, 52874.862 24/10/07,20:47:37,13,08,1, 11.9,1,1, 1.258, 10380.248, 331.538, 52874.883 24/10/07,20:47:37,14,08,1, 11.9,1,1, 1.258, 10380.250, 331.500, 52874.794 24/10/07,20:47:37,15,08,1, 11.9,1,1, 1.258, 10380.248, 331.524, 52874.847 24/10/07,20:47:37,16,08,1, 11.9,1,1, 1.258, 10380.241, 331.511, 52874.753 24/10/07,20:47:37,17,08,1, 11.9,1,1, 1.258, 10380.240, 331.507, 52874.723 24/10/07,20:47:37,18,08,1, 11.9,1,1, 1.258, 10380.206, 331.497, 52874.806 24/10/07,20:47:37,19,08,1, 11.9,1,1, 1.258, 10380.242, 331.478, 52874.770 24/10/07,20:47:38,00,08,1, 11.9,1,1, 1.258, 10380.236, 331.478, 52874.770 24/10/07,20:47:38,01,08,1, 11.9,1,1, 1.258, 10380.245, 331.489, 52874.806 24/10/07,20:47:38,02,08,1, 11.9,1,1, 1.258, 10380.235, 331.431, 52874.684 24/10/07,20:47:38,03,08,1, 11.9,1,1, 1.258, 10380.205, 331.447, 52874.744 24/10/07,20:47:38,04,08,1, 11.9,1,1, 1.258, 10380.199, 331.434, 52874.706 24/10/07,20:47:38,05,08,1, 11.9,1,1, 1.258, 10380.175, 331.434, 52874.623 24/10/07,20:47:38,06,08,1, 11.9,1,1, 1.258, 10380.182, 331.433, 52874.610 24/10/07,20:47:38,07,08,1, 11.9,1,1, 1.258, 10380.179, 331.408, 52874.584 24/10/07,20:47:38,08,08,1, 11.9,1,1, 1.258, 10380.143, 331.458, 52874.660 24/10/07,20:47:38,09,08,1, 11.9,1,1, 1.258, 10380.190, 331.387, 52874.599 24/10/07,20:47:38,10,08,1, 11.9,1,1, 1.258, 10380.180, 331.420, 52874.616 24/10/07,20:47:38,11,08,1, 11.9,1,1, 1.258, 10380.158, 331.405, 52874.625 24/10/07,20:47:38,12,08,1, 11.9,1,1, 1.258, 10380.152, 331.409, 52874.639 24/10/07,20:47:38,13,08,1, 11.9,1,1, 1.258, 10380.115, 331.399, 52874.585 24/10/07,20:47:38,14,08,1, 11.9,1,1, 1.258, 10380.149, 331.414, 52874.525 24/10/07,20:47:38,15,08,1, 11.9,1,1, 1.258, 10380.133, 331.373, 52874.488 24/10/07,20:47:38,16,08,1, 11.9,1,1, 1.258, 10380.132, 331.383, 52874.476 24/10/07,20:47:38,17,08,1, 11.9,1,1, 1.258, 10380.094, 331.360, 52874.512 24/10/07,20:47:38,18,08,1, 11.9,1,1, 1.258, 10380.117, 331.363, 52874.426 24/10/07,20:47:38,19,08,1, 11.9,1,1, 1.258, 10380.094, 331.339, 52874.511 24/10/07,20:47:39,00,08,1, 11.8,1,1, 1.258, 10380.094, 331.339, 52874.511 24/10/07,20:47:39,01,08,1, 11.8,1,1, 1.258, 10380.083, 331.332, 52874.332 24/10/07,20:47:39,02,08,1, 11.8,1,1, 1.258, 10380.062, 331.330, 52874.500 24/10/07,20:47:39,03,08,1, 11.8,1,1, 1.258, 10380.067, 331.307, 52874.420 24/10/07,20:47:39,04,08,1, 11.8,1,1, 1.258, 10380.049, 331.324, 52874.412 24/10/07,20:47:39,05,08,1, 11.8,1,1, 1.258, 10380.056, 331.291, 52874.386 24/10/07,20:47:39,06,08,1, 11.8,1,1, 1.258, 10380.025, 331.303, 52874.329 24/10/07,20:47:39,07,08,1, 11.8,1,1, 1.258, 10380.044, 331.287, 52874.344 24/10/07,20:47:39,08,08,1, 11.8,1,1, 1.258, 10380.017, 331.263, 52874.291 24/10/07,20:47:39,09,08,1, 11.8,1,1, 1.258, 10380.019, 331.282, 52874.236 24/10/07,20:47:39,10,08,1, 11.8,1,1, 1.258, 10380.005, 331.252, 52874.273 24/10/07,20:47:39,11,08,1, 11.8,1,1, 1.258, 10379.985, 331.268, 52874.344 24/10/07,20:47:39,12,08,1, 11.8,1,1, 1.258, 10379.959, 331.226, 52874.308 24/10/07,20:47:39,13,08,1, 11.8,1,1, 1.258, 10379.982, 331.234, 52874.243 24/10/07,20:47:39,14,08,1, 11.8,1,1, 1.258, 10379.952, 331.202, 52874.180 24/10/07,20:47:39,15,08,1, 11.8,1,1, 1.258, 10379.945, 331.196, 52874.177 24/10/07,20:47:39,16,08,1, 11.8,1,1, 1.258, 10379.919, 331.198, 52874.139 24/10/07,20:47:39,17,08,1, 11.8,1,1, 1.258, 10379.920, 331.180, 52874.183 24/10/07,20:47:39,18,08,1, 11.8,1,1, 1.258, 10379.946, 331.155, 52874.135 24/10/07,20:47:39,19,08,1, 11.8,1,1, 1.258, 10379.931, 331.159, 52874.175 24/10/07,20:47:40,00,08,1, 11.8,1,1, 1.253, 10379.927, 331.159, 52874.175 24/10/07,20:47:40,01,08,1, 11.8,1,1, 1.253, 10379.902, 331.113, 52874.101 24/10/07,20:47:40,02,08,1, 11.8,1,1, 1.253, 10379.889, 331.094, 52874.127 24/10/07,20:47:40,03,08,1, 11.8,1,1, 1.253, 10379.884, 331.083, 52874.089 24/10/07,20:47:40,04,08,1, 11.8,1,1, 1.253, 10379.873, 331.072, 52874.148 24/10/07,20:47:40,05,08,1, 11.8,1,1, 1.253, 10379.883, 331.065, 52874.013 24/10/07,20:47:40,06,08,1, 11.8,1,1, 1.253, 10379.860, 331.068, 52874.035 24/10/07,20:47:40,07,08,1, 11.8,1,1, 1.253, 10379.845, 331.037, 52873.982 24/10/07,20:47:40,08,08,1, 11.8,1,1, 1.253, 10379.830, 331.042, 52874.035 24/10/07,20:47:40,09,08,1, 11.8,1,1, 1.253, 10379.864, 331.061, 52873.945 24/10/07,20:47:40,10,08,1, 11.8,1,1, 1.253, 10379.840, 331.039, 52873.939 24/10/07,20:47:40,11,08,1, 11.8,1,1, 1.253, 10379.815, 331.000, 52873.903 24/10/07,20:47:40,12,08,1, 11.8,1,1, 1.253, 10379.817, 331.003, 52873.928 24/10/07,20:47:40,13,08,1, 11.8,1,1, 1.253, 10379.792, 331.001, 52873.871 24/10/07,20:47:40,14,08,1, 11.8,1,1, 1.253, 10379.797, 330.989, 52873.849 24/10/07,20:47:40,15,08,1, 11.8,1,1, 1.253, 10379.785, 330.972, 52873.874 24/10/07,20:47:40,16,08,1, 11.8,1,1, 1.253, 10379.799, 330.973, 52873.897 24/10/07,20:47:40,17,08,1, 11.8,1,1, 1.253, 10379.786, 330.960, 52873.848 24/10/07,20:47:40,18,08,1, 11.8,1,1, 1.253, 10379.784, 330.946, 52873.792 24/10/07,20:47:40,19,08,1, 11.8,1,1, 1.253, 10379.790, 330.938, 52873.803 24/10/07,20:47:41,00,08,1, 11.9,1,1, 1.249, 10379.785, 330.938, 52873.803 24/10/07,20:47:41,01,08,1, 11.9,1,1, 1.249, 10379.741, 330.912, 52873.831 24/10/07,20:47:41,02,08,1, 11.9,1,1, 1.249, 10379.759, 330.924, 52873.745 24/10/07,20:47:41,03,08,1, 11.9,1,1, 1.249, 10379.762, 330.905, 52873.858 24/10/07,20:47:41,04,08,1, 11.9,1,1, 1.249, 10379.753, 330.897, 52873.713 24/10/07,20:47:41,05,08,1, 11.9,1,1, 1.249, 10379.696, 330.886, 52873.736 24/10/07,20:47:41,06,08,1, 11.9,1,1, 1.249, 10379.736, 330.901, 52873.729 24/10/07,20:47:41,07,08,1, 11.9,1,1, 1.249, 10379.689, 330.889, 52873.671 24/10/07,20:47:41,08,08,1, 11.9,1,1, 1.249, 10379.712, 330.855, 52873.669 24/10/07,20:47:41,09,08,1, 11.9,1,1, 1.249, 10379.691, 330.852, 52873.638 24/10/07,20:47:41,10,08,1, 11.9,1,1, 1.249, 10379.687, 330.852, 52873.747 24/10/07,20:47:41,11,08,1, 11.9,1,1, 1.249, 10379.693, 330.854, 52873.694 24/10/07,20:47:41,12,08,1, 11.9,1,1, 1.249, 10379.672, 330.850, 52873.644 24/10/07,20:47:41,13,08,1, 11.9,1,1, 1.249, 10379.675, 330.849, 52873.671 24/10/07,20:47:41,14,08,1, 11.9,1,1, 1.249, 10379.648, 330.827, 52873.629 24/10/07,20:47:41,15,08,1, 11.9,1,1, 1.249, 10379.632, 330.811, 52873.622 24/10/07,20:47:41,16,08,1, 11.9,1,1, 1.249, 10379.634, 330.794, 52873.567 24/10/07,20:47:41,17,08,1, 11.9,1,1, 1.249, 10379.612, 330.807, 52873.512 24/10/07,20:47:41,18,08,1, 11.9,1,1, 1.249, 10379.613, 330.814, 52873.588 24/10/07,20:47:41,19,08,1, 11.9,1,1, 1.249, 10379.591, 330.821, 52873.619 24/10/07,20:47:42,00,09,1, 11.9,1,1, 1.257, 10379.585, 330.821, 52873.619 24/10/07,20:47:42,01,09,1, 11.9,1,1, 1.257, 10379.608, 330.785, 52873.576 24/10/07,20:47:42,02,09,1, 11.9,1,1, 1.257, 10379.570, 330.773, 52873.487 24/10/07,20:47:42,03,09,1, 11.9,1,1, 1.257, 10379.569, 330.752, 52873.537 24/10/07,20:47:42,04,09,1, 11.9,1,1, 1.257, 10379.560, 330.760, 52873.463 24/10/07,20:47:42,05,09,1, 11.9,1,1, 1.257, 10379.533, 330.760, 52873.414 24/10/07,20:47:42,06,09,1, 11.9,1,1, 1.257, 10379.555, 330.741, 52873.420 24/10/07,20:47:42,07,09,1, 11.9,1,1, 1.257, 10379.543, 330.745, 52873.451 24/10/07,20:47:42,08,09,1, 11.9,1,1, 1.257, 10379.531, 330.722, 52873.404 24/10/07,20:47:42,09,09,1, 11.9,1,1, 1.257, 10379.532, 330.717, 52873.393 24/10/07,20:47:42,10,09,1, 11.9,1,1, 1.257, 10379.535, 330.727, 52873.391 24/10/07,20:47:42,11,09,1, 11.9,1,1, 1.257, 10379.535, 330.738, 52873.413 24/10/07,20:47:42,12,09,1, 11.9,1,1, 1.257, 10379.533, 330.712, 52873.439 24/10/07,20:47:42,13,09,1, 11.9,1,1, 1.257, 10379.522, 330.716, 52873.450 24/10/07,20:47:42,14,09,1, 11.9,1,1, 1.257, 10379.523, 330.694, 52873.449 24/10/07,20:47:42,15,09,1, 11.9,1,1, 1.257, 10379.491, 330.710, 52873.436 24/10/07,20:47:42,16,09,1, 11.9,1,1, 1.257, 10379.472, 330.697, 52873.400 24/10/07,20:47:42,17,09,1, 11.9,1,1, 1.257, 10379.462, 330.693, 52873.345 24/10/07,20:47:42,18,09,1, 11.9,1,1, 1.257, 10379.480, 330.666, 52873.366 24/10/07,20:47:42,19,09,1, 11.9,1,1, 1.257, 10379.444, 330.695, 52873.363 24/10/07,20:47:43,00,09,1, 11.9,1,1, 1.256, 10379.443, 330.695, 52873.363 24/10/07,20:47:43,01,09,1, 11.9,1,1, 1.256, 10379.434, 330.673, 52873.298 24/10/07,20:47:43,02,09,1, 11.9,1,1, 1.256, 10379.398, 330.674, 52873.261 24/10/07,20:47:43,03,09,1, 11.9,1,1, 1.256, 10379.394, 330.679, 52873.309 24/10/07,20:47:43,04,09,1, 11.9,1,1, 1.256, 10379.392, 330.654, 52873.285 24/10/07,20:47:43,05,09,1, 11.9,1,1, 1.256, 10379.395, 330.655, 52873.322 24/10/07,20:47:43,06,09,1, 11.9,1,1, 1.256, 10379.378, 330.642, 52873.194 24/10/07,20:47:43,07,09,1, 11.9,1,1, 1.256, 10379.402, 330.648, 52873.251 24/10/07,20:47:43,08,09,1, 11.9,1,1, 1.256, 10379.391, 330.622, 52873.188 24/10/07,20:47:43,09,09,1, 11.9,1,1, 1.256, 10379.346, 330.658, 52873.231 24/10/07,20:47:43,10,09,1, 11.9,1,1, 1.256, 10379.354, 330.646, 52873.190 24/10/07,20:47:43,11,09,1, 11.9,1,1, 1.256, 10379.376, 330.645, 52873.193 24/10/07,20:47:43,12,09,1, 11.9,1,1, 1.256, 10379.364, 330.639, 52873.138 24/10/07,20:47:43,13,09,1, 11.9,1,1, 1.256, 10379.346, 330.606, 52873.178 24/10/07,20:47:43,14,09,1, 11.9,1,1, 1.256, 10379.326, 330.603, 52873.114 24/10/07,20:47:43,15,09,1, 11.9,1,1, 1.256, 10379.356, 330.618, 52873.162 24/10/07,20:47:43,16,09,1, 11.9,1,1, 1.256, 10379.346, 330.603, 52873.133 24/10/07,20:47:43,17,09,1, 11.9,1,1, 1.256, 10379.332, 330.574, 52873.109 24/10/07,20:47:43,18,09,1, 11.9,1,1, 1.256, 10379.332, 330.587, 52873.086 24/10/07,20:47:43,19,09,1, 11.9,1,1, 1.256, 10379.334, 330.578, 52873.033 24/10/07,20:47:44,00,08,1, 11.9,1,1, 1.254, 10379.326, 330.578, 52873.033 24/10/07,20:47:44,01,08,1, 11.9,1,1, 1.254, 10379.319, 330.553, 52873.124 24/10/07,20:47:44,02,08,1, 11.9,1,1, 1.254, 10379.320, 330.565, 52873.070 24/10/07,20:47:44,03,08,1, 11.9,1,1, 1.254, 10379.299, 330.563, 52873.052 24/10/07,20:47:44,04,08,1, 11.9,1,1, 1.254, 10379.280, 330.535, 52873.094 24/10/07,20:47:44,05,08,1, 11.9,1,1, 1.254, 10379.300, 330.532, 52873.014 24/10/07,20:47:44,06,08,1, 11.9,1,1, 1.254, 10379.302, 330.509, 52872.990 24/10/07,20:47:44,07,08,1, 11.9,1,1, 1.254, 10379.291, 330.530, 52872.982 24/10/07,20:47:44,08,08,1, 11.9,1,1, 1.254, 10379.272, 330.499, 52872.969 24/10/07,20:47:44,09,08,1, 11.9,1,1, 1.254, 10379.309, 330.466, 52872.946 24/10/07,20:47:44,10,08,1, 11.9,1,1, 1.254, 10379.269, 330.483, 52872.899 24/10/07,20:47:44,11,08,1, 11.9,1,1, 1.254, 10379.294, 330.481, 52872.992 24/10/07,20:47:44,12,08,1, 11.9,1,1, 1.254, 10379.286, 330.477, 52872.966 24/10/07,20:47:44,13,08,1, 11.9,1,1, 1.254, 10379.288, 330.447, 52872.930 24/10/07,20:47:44,14,08,1, 11.9,1,1, 1.254, 10379.296, 330.406, 52872.862 24/10/07,20:47:44,15,08,1, 11.9,1,1, 1.254, 10379.292, 330.438, 52872.949 24/10/07,20:47:44,16,08,1, 11.9,1,1, 1.254, 10379.254, 330.433, 52872.880 24/10/07,20:47:44,17,08,1, 11.9,1,1, 1.254, 10379.257, 330.414, 52872.866 24/10/07,20:47:44,18,08,1, 11.9,1,1, 1.254, 10379.310, 330.432, 52872.848 24/10/07,20:47:44,19,08,1, 11.9,1,1, 1.254, 10379.270, 330.391, 52872.913 24/10/07,20:47:45,00,08,1, 11.9,1,1, 1.252, 10379.268, 330.391, 52872.913 24/10/07,20:47:45,01,08,1, 11.9,1,1, 1.252, 10379.247, 330.363, 52872.800 24/10/07,20:47:45,02,08,1, 11.9,1,1, 1.252, 10379.263, 330.370, 52872.822 24/10/07,20:47:45,03,08,1, 11.9,1,1, 1.252, 10379.249, 330.353, 52872.773 24/10/07,20:47:45,04,08,1, 11.9,1,1, 1.252, 10379.260, 330.338, 52872.776 24/10/07,20:47:45,05,08,1, 11.9,1,1, 1.252, 10379.259, 330.346, 52872.772 24/10/07,20:47:45,06,08,1, 11.9,1,1, 1.252, 10379.266, 330.337, 52872.771 24/10/07,20:47:45,07,08,1, 11.9,1,1, 1.252, 10379.278, 330.317, 52872.734 24/10/07,20:47:45,08,08,1, 11.9,1,1, 1.252, 10379.271, 330.303, 52872.775 24/10/07,20:47:45,09,08,1, 11.9,1,1, 1.252, 10379.258, 330.282, 52872.761 24/10/07,20:47:45,10,08,1, 11.9,1,1, 1.252, 10379.266, 330.270, 52872.705 24/10/07,20:47:45,11,08,1, 11.9,1,1, 1.252, 10379.292, 330.260, 52872.655 24/10/07,20:47:45,12,08,1, 11.9,1,1, 1.252, 10379.255, 330.292, 52872.605 24/10/07,20:47:45,13,08,1, 11.9,1,1, 1.252, 10379.267, 330.248, 52872.648 24/10/07,20:47:45,14,08,1, 11.9,1,1, 1.252, 10379.258, 330.260, 52872.656 24/10/07,20:47:45,15,08,1, 11.9,1,1, 1.252, 10379.252, 330.273, 52872.570 24/10/07,20:47:45,16,08,1, 11.9,1,1, 1.252, 10379.248, 330.245, 52872.615 24/10/07,20:47:45,17,08,1, 11.9,1,1, 1.252, 10379.210, 330.256, 52872.606 24/10/07,20:47:45,18,08,1, 11.9,1,1, 1.252, 10379.231, 330.229, 52872.636 24/10/07,20:47:45,19,08,1, 11.9,1,1, 1.252, 10379.237, 330.223, 52872.620 24/10/07,20:47:46,00,08,1, 12.0,1,1, 1.253, 10379.235, 330.223, 52872.620 24/10/07,20:47:46,01,08,1, 12.0,1,1, 1.253, 10379.247, 330.203, 52872.558 24/10/07,20:47:46,02,08,1, 12.0,1,1, 1.253, 10379.228, 330.219, 52872.549 24/10/07,20:47:46,03,08,1, 12.0,1,1, 1.253, 10379.233, 330.200, 52872.521 24/10/07,20:47:46,04,08,1, 12.0,1,1, 1.253, 10379.226, 330.197, 52872.510 24/10/07,20:47:46,05,08,1, 12.0,1,1, 1.253, 10379.231, 330.184, 52872.468 24/10/07,20:47:46,06,08,1, 12.0,1,1, 1.253, 10379.233, 330.183, 52872.521 24/10/07,20:47:46,07,08,1, 12.0,1,1, 1.253, 10379.202, 330.160, 52872.420 24/10/07,20:47:46,08,08,1, 12.0,1,1, 1.253, 10379.210, 330.173, 52872.481 24/10/07,20:47:46,09,08,1, 12.0,1,1, 1.253, 10379.218, 330.152, 52872.475 24/10/07,20:47:46,10,08,1, 12.0,1,1, 1.253, 10379.199, 330.156, 52872.457 24/10/07,20:47:46,11,08,1, 12.0,1,1, 1.253, 10379.197, 330.142, 52872.436 24/10/07,20:47:46,12,08,1, 12.0,1,1, 1.253, 10379.207, 330.148, 52872.387 24/10/07,20:47:46,13,08,1, 12.0,1,1, 1.253, 10379.209, 330.123, 52872.336 24/10/07,20:47:46,14,08,1, 12.0,1,1, 1.253, 10379.194, 330.139, 52872.405 24/10/07,20:47:46,15,08,1, 12.0,1,1, 1.253, 10379.217, 330.114, 52872.294 24/10/07,20:47:46,16,08,1, 12.0,1,1, 1.253, 10379.214, 330.109, 52872.329 24/10/07,20:47:46,17,08,1, 12.0,1,1, 1.253, 10379.188, 330.089, 52872.331 24/10/07,20:47:46,18,08,1, 12.0,1,1, 1.253, 10379.205, 330.127, 52872.298 24/10/07,20:47:46,19,08,1, 12.0,1,1, 1.253, 10379.197, 330.091, 52872.243 24/10/07,20:47:47,00,08,1, 11.9,1,1, 1.246, 10379.193, 330.091, 52872.243 24/10/07,20:47:47,01,08,1, 11.9,1,1, 1.246, 10379.179, 330.100, 52872.268 24/10/07,20:47:47,02,08,1, 11.9,1,1, 1.246, 10379.192, 330.086, 52872.244 24/10/07,20:47:47,03,08,1, 11.9,1,1, 1.246, 10379.139, 330.100, 52872.232 24/10/07,20:47:47,04,08,1, 11.9,1,1, 1.246, 10379.173, 330.114, 52872.263 24/10/07,20:47:47,05,08,1, 11.9,1,1, 1.246, 10379.195, 330.058, 52872.219 24/10/07,20:47:47,06,08,1, 11.9,1,1, 1.246, 10379.153, 330.065, 52872.215 24/10/07,20:47:47,07,08,1, 11.9,1,1, 1.246, 10379.170, 330.055, 52872.162 24/10/07,20:47:47,08,08,1, 11.9,1,1, 1.246, 10379.162, 330.073, 52872.173 24/10/07,20:47:47,09,08,1, 11.9,1,1, 1.246, 10379.150, 330.087, 52872.208 24/10/07,20:47:47,10,08,1, 11.9,1,1, 1.246, 10379.185, 330.068, 52872.208 24/10/07,20:47:47,11,08,1, 11.9,1,1, 1.246, 10379.185, 330.033, 52872.131 24/10/07,20:47:47,12,08,1, 11.9,1,1, 1.246, 10379.153, 330.033, 52872.180 24/10/07,20:47:47,13,08,1, 11.9,1,1, 1.246, 10379.193, 330.024, 52872.109 24/10/07,20:47:47,14,08,1, 11.9,1,1, 1.246, 10379.187, 330.025, 52872.095 24/10/07,20:47:47,15,08,1, 11.9,1,1, 1.246, 10379.175, 330.034, 52872.127 24/10/07,20:47:47,16,08,1, 11.9,1,1, 1.246, 10379.196, 330.034, 52872.101 24/10/07,20:47:47,17,08,1, 11.9,1,1, 1.246, 10379.145, 330.006, 52872.127 24/10/07,20:47:47,18,08,1, 11.9,1,1, 1.246, 10379.162, 330.033, 52872.047 24/10/07,20:47:47,19,08,1, 11.9,1,1, 1.246, 10379.183, 330.000, 52872.038 24/10/07,20:47:48,00,09,1, 11.9,1,1, 1.254, 10379.176, 330.000, 52872.038 24/10/07,20:47:48,01,09,1, 11.9,1,1, 1.254, 10379.159, 329.988, 52872.014 24/10/07,20:47:48,02,09,1, 11.9,1,1, 1.254, 10379.175, 329.995, 52872.033 24/10/07,20:47:48,03,09,1, 11.9,1,1, 1.254, 10379.184, 329.979, 52871.980 24/10/07,20:47:48,04,09,1, 11.9,1,1, 1.254, 10379.190, 329.994, 52872.015 24/10/07,20:47:48,05,09,1, 11.9,1,1, 1.254, 10379.203, 329.963, 52871.936 24/10/07,20:47:48,06,09,1, 11.9,1,1, 1.254, 10379.178, 329.941, 52871.948 24/10/07,20:47:48,07,09,1, 11.9,1,1, 1.254, 10379.195, 329.957, 52871.970 24/10/07,20:47:48,08,09,1, 11.9,1,1, 1.254, 10379.207, 329.948, 52871.946 24/10/07,20:47:48,09,09,1, 11.9,1,1, 1.254, 10379.180, 329.934, 52871.974 24/10/07,20:47:48,10,09,1, 11.9,1,1, 1.254, 10379.195, 329.956, 52871.913 24/10/07,20:47:48,11,09,1, 11.9,1,1, 1.254, 10379.182, 329.928, 52871.867 24/10/07,20:47:48,12,09,1, 11.9,1,1, 1.254, 10379.182, 329.934, 52871.853 24/10/07,20:47:48,13,09,1, 11.9,1,1, 1.254, 10379.180, 329.924, 52871.867 24/10/07,20:47:48,14,09,1, 11.9,1,1, 1.254, 10379.170, 329.912, 52871.866 24/10/07,20:47:48,15,09,1, 11.9,1,1, 1.254, 10379.176, 329.901, 52871.803 24/10/07,20:47:48,16,09,1, 11.9,1,1, 1.254, 10379.210, 329.907, 52871.768 24/10/07,20:47:48,17,09,1, 11.9,1,1, 1.254, 10379.196, 329.898, 52871.796 24/10/07,20:47:48,18,09,1, 11.9,1,1, 1.254, 10379.199, 329.923, 52871.865 24/10/07,20:47:48,19,09,1, 11.9,1,1, 1.254, 10379.167, 329.876, 52871.715 24/10/07,20:47:49,00,09,1, 11.9,1,1, 1.253, 10379.159, 329.876, 52871.715 24/10/07,20:47:49,01,09,1, 11.9,1,1, 1.253, 10379.173, 329.895, 52871.697 24/10/07,20:47:49,02,09,1, 11.9,1,1, 1.253, 10379.176, 329.857, 52871.755 24/10/07,20:47:49,03,09,1, 11.9,1,1, 1.253, 10379.165, 329.860, 52871.686 24/10/07,20:47:49,04,09,1, 11.9,1,1, 1.253, 10379.186, 329.864, 52871.704 24/10/07,20:47:49,05,09,1, 11.9,1,1, 1.253, 10379.167, 329.845, 52871.712 24/10/07,20:47:49,06,09,1, 11.9,1,1, 1.253, 10379.170, 329.817, 52871.668 24/10/07,20:47:49,07,09,1, 11.9,1,1, 1.253, 10379.166, 329.827, 52871.606 24/10/07,20:47:49,08,09,1, 11.9,1,1, 1.253, 10379.164, 329.818, 52871.568 24/10/07,20:47:49,09,09,1, 11.9,1,1, 1.253, 10379.159, 329.810, 52871.613 24/10/07,20:47:49,10,09,1, 11.9,1,1, 1.253, 10379.131, 329.821, 52871.588 24/10/07,20:47:49,11,09,1, 11.9,1,1, 1.253, 10379.146, 329.802, 52871.612 24/10/07,20:47:49,12,09,1, 11.9,1,1, 1.253, 10379.148, 329.799, 52871.576 24/10/07,20:47:49,13,09,1, 11.9,1,1, 1.253, 10379.151, 329.796, 52871.509 24/10/07,20:47:49,14,09,1, 11.9,1,1, 1.253, 10379.142, 329.811, 52871.521 24/10/07,20:47:49,15,09,1, 11.9,1,1, 1.253, 10379.157, 329.769, 52871.472 24/10/07,20:47:49,16,09,1, 11.9,1,1, 1.253, 10379.152, 329.770, 52871.559 24/10/07,20:47:49,17,09,1, 11.9,1,1, 1.253, 10379.135, 329.746, 52871.444 24/10/07,20:47:49,18,09,1, 11.9,1,1, 1.253, 10379.133, 329.772, 52871.454 24/10/07,20:47:49,19,09,1, 11.9,1,1, 1.253, 10379.125, 329.764, 52871.534 24/10/07,20:47:50,00,09,1, 11.9,1,1, 1.253, 10379.118, 329.764, 52871.534 24/10/07,20:47:50,01,09,1, 11.9,1,1, 1.253, 10379.160, 329.740, 52871.457 24/10/07,20:47:50,02,09,1, 11.9,1,1, 1.253, 10379.132, 329.712, 52871.385 24/10/07,20:47:50,03,09,1, 11.9,1,1, 1.253, 10379.137, 329.703, 52871.333 24/10/07,20:47:50,04,09,1, 11.9,1,1, 1.253, 10379.124, 329.698, 52871.318 24/10/07,20:47:50,05,09,1, 11.9,1,1, 1.253, 10379.124, 329.720, 52871.350 24/10/07,20:47:50,06,09,1, 11.9,1,1, 1.253, 10379.121, 329.675, 52871.295 24/10/07,20:47:50,07,09,1, 11.9,1,1, 1.253, 10379.118, 329.678, 52871.345 24/10/07,20:47:50,08,09,1, 11.9,1,1, 1.253, 10379.128, 329.683, 52871.321 24/10/07,20:47:50,09,09,1, 11.9,1,1, 1.253, 10379.140, 329.667, 52871.340 24/10/07,20:47:50,10,09,1, 11.9,1,1, 1.253, 10379.154, 329.646, 52871.270 24/10/07,20:47:50,11,09,1, 11.9,1,1, 1.253, 10379.107, 329.645, 52871.230 24/10/07,20:47:50,12,09,1, 11.9,1,1, 1.253, 10379.126, 329.633, 52871.257 24/10/07,20:47:50,13,09,1, 11.9,1,1, 1.253, 10379.135, 329.658, 52871.282 24/10/07,20:47:50,14,09,1, 11.9,1,1, 1.253, 10379.132, 329.616, 52871.153 24/10/07,20:47:50,15,09,1, 11.9,1,1, 1.253, 10379.121, 329.638, 52871.181 24/10/07,20:47:50,16,09,1, 11.9,1,1, 1.253, 10379.121, 329.607, 52871.200 24/10/07,20:47:50,17,09,1, 11.9,1,1, 1.253, 10379.132, 329.599, 52871.116 24/10/07,20:47:50,18,09,1, 11.9,1,1, 1.253, 10379.131, 329.581, 52871.109 24/10/07,20:47:50,19,09,1, 11.9,1,1, 1.253, 10379.145, 329.586, 52871.090 24/10/07,20:47:51,00,08,1, 11.9,1,1, 1.258, 10379.143, 329.586, 52871.090 24/10/07,20:47:51,01,08,1, 11.9,1,1, 1.258, 10379.120, 329.546, 52871.099 24/10/07,20:47:51,02,08,1, 11.9,1,1, 1.258, 10379.112, 329.534, 52871.081 24/10/07,20:47:51,03,08,1, 11.9,1,1, 1.258, 10379.101, 329.572, 52871.068 24/10/07,20:47:51,04,08,1, 11.9,1,1, 1.258, 10379.113, 329.534, 52870.994 24/10/07,20:47:51,05,08,1, 11.9,1,1, 1.258, 10379.075, 329.526, 52871.049 24/10/07,20:47:51,06,08,1, 11.9,1,1, 1.258, 10379.047, 329.513, 52870.992 24/10/07,20:47:51,07,08,1, 11.9,1,1, 1.258, 10379.079, 329.500, 52870.958 24/10/07,20:47:51,08,08,1, 11.9,1,1, 1.258, 10379.078, 329.513, 52870.948 24/10/07,20:47:51,09,08,1, 11.9,1,1, 1.258, 10379.091, 329.496, 52870.933 24/10/07,20:47:51,10,08,1, 11.9,1,1, 1.258, 10379.081, 329.490, 52870.933 24/10/07,20:47:51,11,08,1, 11.9,1,1, 1.258, 10379.104, 329.481, 52870.896 24/10/07,20:47:51,12,08,1, 11.9,1,1, 1.258, 10379.094, 329.458, 52870.842 24/10/07,20:47:51,13,08,1, 11.9,1,1, 1.258, 10379.090, 329.454, 52870.832 24/10/07,20:47:51,14,08,1, 11.9,1,1, 1.258, 10379.087, 329.430, 52870.863 24/10/07,20:47:51,15,08,1, 11.9,1,1, 1.258, 10379.069, 329.448, 52870.885 24/10/07,20:47:51,16,08,1, 11.9,1,1, 1.258, 10379.089, 329.420, 52870.800 24/10/07,20:47:51,17,08,1, 11.9,1,1, 1.258, 10379.082, 329.429, 52870.788 24/10/07,20:47:51,18,08,1, 11.9,1,1, 1.258, 10379.069, 329.402, 52870.785 24/10/07,20:47:51,19,08,1, 11.9,1,1, 1.258, 10379.081, 329.359, 52870.749 24/10/07,20:47:52,00,08,1, 11.8,1,1, 1.254, 10379.076, 329.359, 52870.749 24/10/07,20:47:52,01,08,1, 11.8,1,1, 1.254, 10379.082, 329.385, 52870.718 24/10/07,20:47:52,02,08,1, 11.8,1,1, 1.254, 10379.056, 329.392, 52870.795 24/10/07,20:47:52,03,08,1, 11.8,1,1, 1.254, 10379.050, 329.358, 52870.712 24/10/07,20:47:52,04,08,1, 11.8,1,1, 1.254, 10379.049, 329.345, 52870.760 24/10/07,20:47:52,05,08,1, 11.8,1,1, 1.254, 10379.051, 329.353, 52870.653 24/10/07,20:47:52,06,08,1, 11.8,1,1, 1.254, 10379.058, 329.341, 52870.650 24/10/07,20:47:52,07,08,1, 11.8,1,1, 1.254, 10379.043, 329.348, 52870.688 24/10/07,20:47:52,08,08,1, 11.8,1,1, 1.254, 10379.098, 329.303, 52870.597 24/10/07,20:47:52,09,08,1, 11.8,1,1, 1.254, 10379.045, 329.332, 52870.691 24/10/07,20:47:52,10,08,1, 11.8,1,1, 1.254, 10379.036, 329.328, 52870.564 24/10/07,20:47:52,11,08,1, 11.8,1,1, 1.254, 10379.025, 329.283, 52870.554 24/10/07,20:47:52,12,08,1, 11.8,1,1, 1.254, 10379.028, 329.297, 52870.554 24/10/07,20:47:52,13,08,1, 11.8,1,1, 1.254, 10379.021, 329.294, 52870.583 24/10/07,20:47:52,14,08,1, 11.8,1,1, 1.254, 10379.029, 329.290, 52870.539 24/10/07,20:47:52,15,08,1, 11.8,1,1, 1.254, 10379.021, 329.288, 52870.547 24/10/07,20:47:52,16,08,1, 11.8,1,1, 1.254, 10379.033, 329.277, 52870.522 24/10/07,20:47:52,17,08,1, 11.8,1,1, 1.254, 10379.031, 329.278, 52870.496 24/10/07,20:47:52,18,08,1, 11.8,1,1, 1.254, 10379.032, 329.276, 52870.491 24/10/07,20:47:52,19,08,1, 11.8,1,1, 1.254, 10378.999, 329.283, 52870.478 24/10/07,20:47:53,00,08,1, 11.9,1,1, 1.249, 10378.993, 329.283, 52870.478 24/10/07,20:47:53,01,08,1, 11.9,1,1, 1.249, 10379.000, 329.254, 52870.406 24/10/07,20:47:53,02,08,1, 11.9,1,1, 1.249, 10379.005, 329.276, 52870.405 24/10/07,20:47:53,03,08,1, 11.9,1,1, 1.249, 10378.986, 329.245, 52870.363 24/10/07,20:47:53,04,08,1, 11.9,1,1, 1.249, 10378.982, 329.247, 52870.320 24/10/07,20:47:53,05,08,1, 11.9,1,1, 1.249, 10379.002, 329.233, 52870.293 24/10/07,20:47:53,06,08,1, 11.9,1,1, 1.249, 10378.983, 329.229, 52870.346 24/10/07,20:47:53,07,08,1, 11.9,1,1, 1.249, 10379.007, 329.248, 52870.302 24/10/07,20:47:53,08,08,1, 11.9,1,1, 1.249, 10378.984, 329.225, 52870.305 24/10/07,20:47:53,09,08,1, 11.9,1,1, 1.249, 10378.978, 329.235, 52870.348 24/10/07,20:47:53,10,08,1, 11.9,1,1, 1.249, 10378.977, 329.222, 52870.257 24/10/07,20:47:53,11,08,1, 11.9,1,1, 1.249, 10378.973, 329.225, 52870.196 24/10/07,20:47:53,12,08,1, 11.9,1,1, 1.249, 10378.983, 329.172, 52870.227 24/10/07,20:47:53,13,08,1, 11.9,1,1, 1.249, 10378.981, 329.195, 52870.138 24/10/07,20:47:53,14,08,1, 11.9,1,1, 1.249, 10378.959, 329.178, 52870.156 24/10/07,20:47:53,15,08,1, 11.9,1,1, 1.249, 10378.982, 329.195, 52870.159 24/10/07,20:47:53,16,08,1, 11.9,1,1, 1.249, 10378.979, 329.153, 52870.137 24/10/07,20:47:53,17,08,1, 11.9,1,1, 1.249, 10378.967, 329.141, 52870.126 24/10/07,20:47:53,18,08,1, 11.9,1,1, 1.249, 10378.958, 329.177, 52870.154 24/10/07,20:47:53,19,08,1, 11.9,1,1, 1.249, 10378.962, 329.162, 52870.183 24/10/07,20:47:54,00,08,1, 11.9,1,1, 1.251, 10378.959, 329.162, 52870.183 24/10/07,20:47:54,01,08,1, 11.9,1,1, 1.251, 10379.011, 329.121, 52870.047 24/10/07,20:47:54,02,08,1, 11.9,1,1, 1.251, 10378.980, 329.150, 52870.105 24/10/07,20:47:54,03,08,1, 11.9,1,1, 1.251, 10378.967, 329.166, 52870.050 24/10/07,20:47:54,04,08,1, 11.9,1,1, 1.251, 10378.957, 329.135, 52870.002 24/10/07,20:47:54,05,08,1, 11.9,1,1, 1.251, 10378.950, 329.110, 52869.970 24/10/07,20:47:54,06,08,1, 11.9,1,1, 1.251, 10378.951, 329.145, 52870.052 24/10/07,20:47:54,07,08,1, 11.9,1,1, 1.251, 10378.965, 329.119, 52869.972 24/10/07,20:47:54,08,08,1, 11.9,1,1, 1.251, 10378.971, 329.135, 52869.998 24/10/07,20:47:54,09,08,1, 11.9,1,1, 1.251, 10378.955, 329.118, 52869.916 24/10/07,20:47:54,10,08,1, 11.9,1,1, 1.251, 10378.971, 329.137, 52869.931 24/10/07,20:47:54,11,08,1, 11.9,1,1, 1.251, 10378.934, 329.135, 52869.923 24/10/07,20:47:54,12,08,1, 11.9,1,1, 1.251, 10378.954, 329.158, 52869.929 24/10/07,20:47:54,13,08,1, 11.9,1,1, 1.251, 10378.939, 329.127, 52869.889 24/10/07,20:47:54,14,08,1, 11.9,1,1, 1.251, 10378.920, 329.137, 52869.890 24/10/07,20:47:54,15,08,1, 11.9,1,1, 1.251, 10378.950, 329.116, 52869.832 24/10/07,20:47:54,16,08,1, 11.9,1,1, 1.251, 10378.922, 329.129, 52869.884 24/10/07,20:47:54,17,08,1, 11.9,1,1, 1.251, 10378.941, 329.110, 52869.891 24/10/07,20:47:54,18,08,1, 11.9,1,1, 1.251, 10378.935, 329.105, 52869.884 24/10/07,20:47:54,19,08,1, 11.9,1,1, 1.251, 10378.941, 329.088, 52869.785 24/10/07,20:47:55,00,09,1, 11.9,1,1, 1.255, 10378.934, 329.088, 52869.785 24/10/07,20:47:55,01,09,1, 11.9,1,1, 1.255, 10378.929, 329.110, 52869.812 24/10/07,20:47:55,02,09,1, 11.9,1,1, 1.255, 10378.959, 329.095, 52869.716 24/10/07,20:47:55,03,09,1, 11.9,1,1, 1.255, 10378.940, 329.097, 52869.750 24/10/07,20:47:55,04,09,1, 11.9,1,1, 1.255, 10378.963, 329.089, 52869.696 24/10/07,20:47:55,05,09,1, 11.9,1,1, 1.255, 10378.985, 329.099, 52869.756 24/10/07,20:47:55,06,09,1, 11.9,1,1, 1.255, 10378.945, 329.087, 52869.750 24/10/07,20:47:55,07,09,1, 11.9,1,1, 1.255, 10378.956, 329.069, 52869.685 24/10/07,20:47:55,08,09,1, 11.9,1,1, 1.255, 10378.946, 329.070, 52869.665 24/10/07,20:47:55,09,09,1, 11.9,1,1, 1.255, 10378.948, 329.059, 52869.640 24/10/07,20:47:55,10,09,1, 11.9,1,1, 1.255, 10378.942, 329.050, 52869.623 24/10/07,20:47:55,11,09,1, 11.9,1,1, 1.255, 10378.933, 329.059, 52869.607 24/10/07,20:47:55,12,09,1, 11.9,1,1, 1.255, 10378.949, 329.053, 52869.525 24/10/07,20:47:55,13,09,1, 11.9,1,1, 1.255, 10378.946, 329.045, 52869.577 24/10/07,20:47:55,14,09,1, 11.9,1,1, 1.255, 10378.927, 329.033, 52869.523 24/10/07,20:47:55,15,09,1, 11.9,1,1, 1.255, 10378.943, 329.036, 52869.568 24/10/07,20:47:55,16,09,1, 11.9,1,1, 1.255, 10378.940, 329.041, 52869.589 24/10/07,20:47:55,17,09,1, 11.9,1,1, 1.255, 10378.927, 329.028, 52869.527 24/10/07,20:47:55,18,09,1, 11.9,1,1, 1.255, 10378.929, 329.013, 52869.519 24/10/07,20:47:55,19,09,1, 11.9,1,1, 1.255, 10378.916, 329.027, 52869.474 24/10/07,20:47:56,00,09,1, 11.9,1,1, 1.253, 10378.909, 329.027, 52869.474 24/10/07,20:47:56,01,09,1, 11.9,1,1, 1.253, 10378.912, 329.017, 52869.503 24/10/07,20:47:56,02,09,1, 11.9,1,1, 1.253, 10378.897, 329.027, 52869.490 24/10/07,20:47:56,03,09,1, 11.9,1,1, 1.253, 10378.912, 329.019, 52869.389 24/10/07,20:47:56,04,09,1, 11.9,1,1, 1.253, 10378.909, 329.017, 52869.418 24/10/07,20:47:56,05,09,1, 11.9,1,1, 1.253, 10378.906, 329.015, 52869.389 24/10/07,20:47:56,06,09,1, 11.9,1,1, 1.253, 10378.919, 329.020, 52869.371 24/10/07,20:47:56,07,09,1, 11.9,1,1, 1.253, 10378.899, 329.003, 52869.320 24/10/07,20:47:56,08,09,1, 11.9,1,1, 1.253, 10378.911, 328.998, 52869.301 24/10/07,20:47:56,09,09,1, 11.9,1,1, 1.253, 10378.879, 328.999, 52869.341 24/10/07,20:47:56,10,09,1, 11.9,1,1, 1.253, 10378.914, 329.005, 52869.325 24/10/07,20:47:56,11,09,1, 11.9,1,1, 1.253, 10378.897, 328.971, 52869.282 24/10/07,20:47:56,12,09,1, 11.9,1,1, 1.253, 10378.903, 328.987, 52869.228 24/10/07,20:47:56,13,09,1, 11.9,1,1, 1.253, 10378.880, 328.981, 52869.263 24/10/07,20:47:56,14,09,1, 11.9,1,1, 1.253, 10378.900, 328.993, 52869.198 24/10/07,20:47:56,15,09,1, 11.9,1,1, 1.253, 10378.867, 328.977, 52869.232 24/10/07,20:47:56,16,09,1, 11.9,1,1, 1.253, 10378.892, 328.992, 52869.161 24/10/07,20:47:56,17,09,1, 11.9,1,1, 1.253, 10378.874, 328.981, 52869.187 24/10/07,20:47:56,18,09,1, 11.9,1,1, 1.253, 10378.870, 328.992, 52869.140 24/10/07,20:47:56,19,09,1, 11.9,1,1, 1.253, 10378.864, 328.967, 52869.132 24/10/07,20:47:57,00,08,1, 11.8,1,1, 1.250, 10378.859, 328.967, 52869.132 24/10/07,20:47:57,01,08,1, 11.8,1,1, 1.250, 10378.855, 328.987, 52869.128 24/10/07,20:47:57,02,08,1, 11.8,1,1, 1.250, 10378.841, 329.013, 52869.318 24/10/07,20:47:57,03,08,1, 11.8,1,1, 1.250, 10378.829, 329.008, 52869.328 24/10/07,20:47:57,04,08,1, 11.8,1,1, 1.250, 10378.820, 329.034, 52869.258 24/10/07,20:47:57,05,08,1, 11.8,1,1, 1.250, 10378.827, 329.004, 52869.339 24/10/07,20:47:57,06,08,1, 11.8,1,1, 1.250, 10378.835, 329.011, 52869.319 24/10/07,20:47:57,07,08,1, 11.8,1,1, 1.250, 10378.811, 329.003, 52869.147 24/10/07,20:47:57,08,08,1, 11.8,1,1, 1.250, 10378.811, 329.002, 52869.219 24/10/07,20:47:57,09,08,1, 11.8,1,1, 1.250, 10378.812, 328.997, 52869.180 24/10/07,20:47:57,10,08,1, 11.8,1,1, 1.250, 10378.800, 328.996, 52869.194 24/10/07,20:47:57,11,08,1, 11.8,1,1, 1.250, 10378.793, 328.981, 52869.148 24/10/07,20:47:57,12,08,1, 11.8,1,1, 1.250, 10378.810, 328.996, 52869.191 24/10/07,20:47:57,13,08,1, 11.8,1,1, 1.250, 10378.790, 328.996, 52869.154 24/10/07,20:47:57,14,08,1, 11.8,1,1, 1.250, 10378.780, 328.976, 52869.174 24/10/07,20:47:57,15,08,1, 11.8,1,1, 1.250, 10378.762, 328.970, 52869.072 24/10/07,20:47:57,16,08,1, 11.8,1,1, 1.250, 10378.779, 328.986, 52869.125 24/10/07,20:47:57,17,08,1, 11.8,1,1, 1.250, 10378.793, 328.983, 52869.088 24/10/07,20:47:57,18,08,1, 11.8,1,1, 1.250, 10378.757, 328.955, 52869.095 24/10/07,20:47:57,19,08,1, 11.8,1,1, 1.250, 10378.788, 328.946, 52869.097 24/10/07,20:47:58,00,08,1, 11.9,1,1, 1.248, 10378.784, 328.946, 52869.097 24/10/07,20:47:58,01,08,1, 11.9,1,1, 1.248, 10378.758, 328.950, 52869.036 24/10/07,20:47:58,02,08,1, 11.9,1,1, 1.248, 10378.768, 328.933, 52868.996 24/10/07,20:47:58,03,08,1, 11.9,1,1, 1.248, 10378.743, 328.911, 52869.003 24/10/07,20:47:58,04,08,1, 11.9,1,1, 1.248, 10378.731, 328.929, 52868.961 24/10/07,20:47:58,05,08,1, 11.9,1,1, 1.248, 10378.733, 328.939, 52869.003 24/10/07,20:47:58,06,08,1, 11.9,1,1, 1.248, 10378.712, 328.902, 52868.924 24/10/07,20:47:58,07,08,1, 11.9,1,1, 1.248, 10378.728, 328.923, 52868.881 24/10/07,20:47:58,08,08,1, 11.9,1,1, 1.248, 10378.695, 328.914, 52868.888 24/10/07,20:47:58,09,08,1, 11.9,1,1, 1.248, 10378.709, 328.925, 52868.903 24/10/07,20:47:58,10,08,1, 11.9,1,1, 1.248, 10378.703, 328.881, 52868.836 24/10/07,20:47:58,11,08,1, 11.9,1,1, 1.248, 10378.690, 328.899, 52868.778 24/10/07,20:47:58,12,08,1, 11.9,1,1, 1.248, 10378.709, 328.887, 52868.882 24/10/07,20:47:58,13,08,1, 11.9,1,1, 1.248, 10378.669, 328.882, 52868.828 24/10/07,20:47:58,14,08,1, 11.9,1,1, 1.248, 10378.675, 328.861, 52868.745 24/10/07,20:47:58,15,08,1, 11.9,1,1, 1.248, 10378.660, 328.881, 52868.747 24/10/07,20:47:58,16,08,1, 11.9,1,1, 1.248, 10378.638, 328.875, 52868.712 24/10/07,20:47:58,17,08,1, 11.9,1,1, 1.248, 10378.657, 328.861, 52868.694 24/10/07,20:47:58,18,08,1, 11.9,1,1, 1.248, 10378.646, 328.865, 52868.712 24/10/07,20:47:58,19,08,1, 11.9,1,1, 1.248, 10378.649, 328.844, 52868.712 24/10/07,20:47:59,00,08,1, 11.9,1,1, 1.253, 10378.642, 328.844, 52868.712 24/10/07,20:47:59,01,08,1, 11.9,1,1, 1.253, 10378.641, 328.817, 52868.621 24/10/07,20:47:59,02,08,1, 11.9,1,1, 1.253, 10378.627, 328.814, 52868.581 24/10/07,20:47:59,03,08,1, 11.9,1,1, 1.253, 10378.608, 328.820, 52868.597 24/10/07,20:47:59,04,08,1, 11.9,1,1, 1.253, 10378.618, 328.817, 52868.611 24/10/07,20:47:59,05,08,1, 11.9,1,1, 1.253, 10378.601, 328.803, 52868.653 24/10/07,20:47:59,06,08,1, 11.9,1,1, 1.253, 10378.596, 328.800, 52868.594 24/10/07,20:47:59,07,08,1, 11.9,1,1, 1.253, 10378.596, 328.768, 52868.566 24/10/07,20:47:59,08,08,1, 11.9,1,1, 1.253, 10378.572, 328.780, 52868.572 24/10/07,20:47:59,09,08,1, 11.9,1,1, 1.253, 10378.562, 328.763, 52868.540 24/10/07,20:47:59,10,08,1, 11.9,1,1, 1.253, 10378.545, 328.747, 52868.505 24/10/07,20:47:59,11,08,1, 11.9,1,1, 1.253, 10378.565, 328.741, 52868.492 24/10/07,20:47:59,12,08,1, 11.9,1,1, 1.253, 10378.551, 328.740, 52868.503 24/10/07,20:47:59,13,08,1, 11.9,1,1, 1.253, 10378.567, 328.739, 52868.443 24/10/07,20:47:59,14,08,1, 11.9,1,1, 1.253, 10378.541, 328.708, 52868.430 24/10/07,20:47:59,15,08,1, 11.9,1,1, 1.253, 10378.535, 328.714, 52868.439 24/10/07,20:47:59,16,08,1, 11.9,1,1, 1.253, 10378.530, 328.721, 52868.405 24/10/07,20:47:59,17,08,1, 11.9,1,1, 1.253, 10378.515, 328.689, 52868.455 24/10/07,20:47:59,18,08,1, 11.9,1,1, 1.253, 10378.507, 328.697, 52868.350 24/10/07,20:47:59,19,08,1, 11.9,1,1, 1.253, 10378.495, 328.682, 52868.351 24/10/07,20:48:00,00,08,1, 11.9,1,1, 1.254, 10378.492, 328.682, 52868.351 24/10/07,20:48:00,01,08,1, 11.9,1,1, 1.254, 10378.505, 328.659, 52868.201 24/10/07,20:48:00,02,08,1, 11.9,1,1, 1.254, 10378.525, 328.569, 52868.148 24/10/07,20:48:00,03,08,1, 11.9,1,1, 1.254, 10378.465, 328.581, 52868.019 24/10/07,20:48:00,04,08,1, 11.9,1,1, 1.254, 10378.450, 328.552, 52867.985 24/10/07,20:48:00,05,08,1, 11.9,1,1, 1.254, 10378.453, 328.549, 52868.033 24/10/07,20:48:00,06,08,1, 11.9,1,1, 1.254, 10378.457, 328.567, 52868.022 24/10/07,20:48:00,07,08,1, 11.9,1,1, 1.254, 10378.448, 328.535, 52868.009 24/10/07,20:48:00,08,08,1, 11.9,1,1, 1.254, 10378.441, 328.510, 52867.953 24/10/07,20:48:00,09,08,1, 11.9,1,1, 1.254, 10378.439, 328.517, 52867.916 24/10/07,20:48:00,10,08,1, 11.9,1,1, 1.254, 10378.439, 328.504, 52867.968 24/10/07,20:48:00,11,08,1, 11.9,1,1, 1.254, 10378.412, 328.483, 52867.889 24/10/07,20:48:00,12,08,1, 11.9,1,1, 1.254, 10378.414, 328.490, 52867.887 24/10/07,20:48:00,13,08,1, 11.9,1,1, 1.254, 10378.416, 328.480, 52867.899 24/10/07,20:48:00,14,08,1, 11.9,1,1, 1.254, 10378.410, 328.456, 52867.799 24/10/07,20:48:00,15,08,1, 11.9,1,1, 1.254, 10378.397, 328.450, 52867.846 24/10/07,20:48:00,16,08,1, 11.9,1,1, 1.254, 10378.419, 328.453, 52867.811 24/10/07,20:48:00,17,08,1, 11.9,1,1, 1.254, 10378.385, 328.449, 52867.847 24/10/07,20:48:00,18,08,1, 11.9,1,1, 1.254, 10378.362, 328.425, 52867.791 24/10/07,20:48:00,19,08,1, 11.9,1,1, 1.254, 10378.371, 328.411, 52867.784 24/10/07,20:48:01,00,08,1, 11.9,1,1, 1.249, 10378.367, 328.411, 52867.784 24/10/07,20:48:01,01,08,1, 11.9,1,1, 1.249, 10378.375, 328.402, 52867.741 24/10/07,20:48:01,02,08,1, 11.9,1,1, 1.249, 10378.375, 328.391, 52867.737 24/10/07,20:48:01,03,08,1, 11.9,1,1, 1.249, 10378.382, 328.375, 52867.708 24/10/07,20:48:01,04,08,1, 11.9,1,1, 1.249, 10378.351, 328.353, 52867.650 24/10/07,20:48:01,05,08,1, 11.9,1,1, 1.249, 10378.355, 328.358, 52867.669 24/10/07,20:48:01,06,08,1, 11.9,1,1, 1.249, 10378.333, 328.319, 52867.578 24/10/07,20:48:01,07,08,1, 11.9,1,1, 1.249, 10378.368, 328.324, 52867.632 24/10/07,20:48:01,08,08,1, 11.9,1,1, 1.249, 10378.341, 328.338, 52867.581 24/10/07,20:48:01,09,08,1, 11.9,1,1, 1.249, 10378.377, 328.332, 52867.509 24/10/07,20:48:01,10,08,1, 11.9,1,1, 1.249, 10378.332, 328.303, 52867.531 24/10/07,20:48:01,11,08,1, 11.9,1,1, 1.249, 10378.351, 328.276, 52867.538 24/10/07,20:48:01,12,08,1, 11.9,1,1, 1.249, 10378.327, 328.262, 52867.528 24/10/07,20:48:01,13,08,1, 11.9,1,1, 1.249, 10378.301, 328.278, 52867.526 24/10/07,20:48:01,14,08,1, 11.9,1,1, 1.249, 10378.328, 328.240, 52867.539 24/10/07,20:48:01,15,08,1, 11.9,1,1, 1.249, 10378.306, 328.246, 52867.491 24/10/07,20:48:01,16,08,1, 11.9,1,1, 1.249, 10378.320, 328.243, 52867.473 24/10/07,20:48:01,17,08,1, 11.9,1,1, 1.249, 10378.289, 328.232, 52867.399 24/10/07,20:48:01,18,08,1, 11.9,1,1, 1.249, 10378.294, 328.222, 52867.428 24/10/07,20:48:01,19,08,1, 11.9,1,1, 1.249, 10378.300, 328.214, 52867.349 24/10/07,20:48:02,00,08,1, 11.9,1,1, 1.250, 10378.300, 328.214, 52867.349 24/10/07,20:48:02,01,08,1, 11.9,1,1, 1.250, 10378.342, 328.169, 52867.067 24/10/07,20:48:02,02,08,1, 11.9,1,1, 1.250, 10378.276, 328.178, 52867.313 24/10/07,20:48:02,03,08,1, 11.9,1,1, 1.250, 10378.283, 328.192, 52867.390 24/10/07,20:48:02,04,08,1, 11.9,1,1, 1.250, 10378.223, 328.179, 52867.368 24/10/07,20:48:02,05,08,1, 11.9,1,1, 1.250, 10378.247, 328.162, 52867.341 24/10/07,20:48:02,06,08,1, 11.9,1,1, 1.250, 10378.251, 328.141, 52867.339 24/10/07,20:48:02,07,08,1, 11.9,1,1, 1.250, 10378.225, 328.134, 52867.251 24/10/07,20:48:02,08,08,1, 11.9,1,1, 1.250, 10378.254, 328.115, 52867.261 24/10/07,20:48:02,09,08,1, 11.9,1,1, 1.250, 10378.250, 328.118, 52867.250 24/10/07,20:48:02,10,08,1, 11.9,1,1, 1.250, 10378.240, 328.080, 52867.149 24/10/07,20:48:02,11,08,1, 11.9,1,1, 1.250, 10378.234, 328.091, 52867.208 24/10/07,20:48:02,12,08,1, 11.9,1,1, 1.250, 10378.220, 328.068, 52867.147 24/10/07,20:48:02,13,08,1, 11.9,1,1, 1.250, 10378.242, 328.065, 52867.102 24/10/07,20:48:02,14,08,1, 11.9,1,1, 1.250, 10378.209, 328.053, 52867.096 24/10/07,20:48:02,15,08,1, 11.9,1,1, 1.250, 10378.226, 328.030, 52867.064 24/10/07,20:48:02,16,08,1, 11.9,1,1, 1.250, 10378.208, 328.007, 52867.021 24/10/07,20:48:02,17,08,1, 11.9,1,1, 1.250, 10378.197, 328.020, 52867.056 24/10/07,20:48:02,18,08,1, 11.9,1,1, 1.250, 10378.174, 328.011, 52866.979 24/10/07,20:48:02,19,08,1, 11.9,1,1, 1.250, 10378.162, 327.993, 52866.988 24/10/07,20:48:03,00,08,1, 11.9,1,1, 1.253, 10378.158, 327.993, 52866.988 24/10/07,20:48:03,01,08,1, 11.9,1,1, 1.253, 10378.194, 327.968, 52866.936 24/10/07,20:48:03,02,08,1, 11.9,1,1, 1.253, 10378.167, 327.980, 52866.950 24/10/07,20:48:03,03,08,1, 11.9,1,1, 1.253, 10378.173, 327.949, 52866.918 24/10/07,20:48:03,04,08,1, 11.9,1,1, 1.253, 10378.165, 327.943, 52866.861 24/10/07,20:48:03,05,08,1, 11.9,1,1, 1.253, 10378.166, 327.931, 52866.873 24/10/07,20:48:03,06,08,1, 11.9,1,1, 1.253, 10378.159, 327.923, 52866.857 24/10/07,20:48:03,07,08,1, 11.9,1,1, 1.253, 10378.144, 327.933, 52866.864 24/10/07,20:48:03,08,08,1, 11.9,1,1, 1.253, 10378.160, 327.879, 52866.804 24/10/07,20:48:03,09,08,1, 11.9,1,1, 1.253, 10378.153, 327.881, 52866.806 24/10/07,20:48:03,10,08,1, 11.9,1,1, 1.253, 10378.167, 327.885, 52866.750 24/10/07,20:48:03,11,08,1, 11.9,1,1, 1.253, 10378.141, 327.874, 52866.832 24/10/07,20:48:03,12,08,1, 11.9,1,1, 1.253, 10378.136, 327.875, 52866.736 24/10/07,20:48:03,13,08,1, 11.9,1,1, 1.253, 10378.115, 327.862, 52866.747 24/10/07,20:48:03,14,08,1, 11.9,1,1, 1.253, 10378.127, 327.829, 52866.723 24/10/07,20:48:03,15,08,1, 11.9,1,1, 1.253, 10378.100, 327.843, 52866.716 24/10/07,20:48:03,16,08,1, 11.9,1,1, 1.253, 10378.100, 327.806, 52866.688 24/10/07,20:48:03,17,08,1, 11.9,1,1, 1.253, 10378.098, 327.808, 52866.605 24/10/07,20:48:03,18,08,1, 11.9,1,1, 1.253, 10378.077, 327.793, 52866.609 24/10/07,20:48:03,19,08,1, 11.9,1,1, 1.253, 10378.087, 327.779, 52866.628 24/10/07,20:48:04,00,09,1, 11.9,1,1, 1.247, 10378.083, 327.779, 52866.628 24/10/07,20:48:04,01,09,1, 11.9,1,1, 1.247, 10378.077, 327.763, 52866.596 24/10/07,20:48:04,02,09,1, 11.9,1,1, 1.247, 10378.069, 327.775, 52866.598 24/10/07,20:48:04,03,09,1, 11.9,1,1, 1.247, 10378.058, 327.751, 52866.498 24/10/07,20:48:04,04,09,1, 11.9,1,1, 1.247, 10378.031, 327.749, 52866.493 24/10/07,20:48:04,05,09,1, 11.9,1,1, 1.247, 10378.041, 327.738, 52866.477 24/10/07,20:48:04,06,09,1, 11.9,1,1, 1.247, 10378.046, 327.737, 52866.415 24/10/07,20:48:04,07,09,1, 11.9,1,1, 1.247, 10378.038, 327.721, 52866.412 24/10/07,20:48:04,08,09,1, 11.9,1,1, 1.247, 10378.042, 327.724, 52866.481 24/10/07,20:48:04,09,09,1, 11.9,1,1, 1.247, 10378.037, 327.723, 52866.482 24/10/07,20:48:04,10,09,1, 11.9,1,1, 1.247, 10378.039, 327.674, 52866.327 24/10/07,20:48:04,11,09,1, 11.9,1,1, 1.247, 10378.019, 327.712, 52866.419 24/10/07,20:48:04,12,09,1, 11.9,1,1, 1.247, 10377.977, 327.700, 52866.422 24/10/07,20:48:04,13,09,1, 11.9,1,1, 1.247, 10377.971, 327.683, 52866.345 24/10/07,20:48:04,14,09,1, 11.9,1,1, 1.247, 10377.995, 327.677, 52866.320 24/10/07,20:48:04,15,09,1, 11.9,1,1, 1.247, 10377.969, 327.685, 52866.273 24/10/07,20:48:04,16,09,1, 11.9,1,1, 1.247, 10377.949, 327.668, 52866.284 24/10/07,20:48:04,17,09,1, 11.9,1,1, 1.247, 10377.954, 327.651, 52866.253 24/10/07,20:48:04,18,09,1, 11.9,1,1, 1.247, 10377.963, 327.668, 52866.234 24/10/07,20:48:04,19,09,1, 11.9,1,1, 1.247, 10377.951, 327.641, 52866.156 24/10/07,20:48:05,00,08,1, 11.8,1,1, 1.251, 10377.949, 327.641, 52866.156 24/10/07,20:48:05,01,08,1, 11.8,1,1, 1.251, 10377.952, 327.640, 52866.194 24/10/07,20:48:05,02,08,1, 11.8,1,1, 1.251, 10377.912, 327.639, 52866.133 24/10/07,20:48:05,03,08,1, 11.8,1,1, 1.251, 10377.906, 327.627, 52866.169 24/10/07,20:48:05,04,08,1, 11.8,1,1, 1.251, 10377.906, 327.620, 52866.083 24/10/07,20:48:05,05,08,1, 11.8,1,1, 1.251, 10377.871, 327.617, 52866.057 24/10/07,20:48:05,06,08,1, 11.8,1,1, 1.251, 10377.865, 327.584, 52866.080 24/10/07,20:48:05,07,08,1, 11.8,1,1, 1.251, 10377.854, 327.597, 52866.031 24/10/07,20:48:05,08,08,1, 11.8,1,1, 1.251, 10377.850, 327.584, 52866.031 24/10/07,20:48:05,09,08,1, 11.8,1,1, 1.251, 10377.858, 327.592, 52866.005 24/10/07,20:48:05,10,08,1, 11.8,1,1, 1.251, 10377.822, 327.576, 52865.993 24/10/07,20:48:05,11,08,1, 11.8,1,1, 1.251, 10377.833, 327.589, 52865.960 24/10/07,20:48:05,12,08,1, 11.8,1,1, 1.251, 10377.829, 327.578, 52865.998 24/10/07,20:48:05,13,08,1, 11.8,1,1, 1.251, 10377.818, 327.590, 52865.970 24/10/07,20:48:05,14,08,1, 11.8,1,1, 1.251, 10377.793, 327.576, 52865.920 24/10/07,20:48:05,15,08,1, 11.8,1,1, 1.251, 10377.797, 327.536, 52865.957 24/10/07,20:48:05,16,08,1, 11.8,1,1, 1.251, 10377.804, 327.579, 52865.932 24/10/07,20:48:05,17,08,1, 11.8,1,1, 1.251, 10377.735, 327.548, 52865.849 24/10/07,20:48:05,18,08,1, 11.8,1,1, 1.251, 10377.770, 327.551, 52865.868 24/10/07,20:48:05,19,08,1, 11.8,1,1, 1.251, 10377.751, 327.540, 52865.827 24/10/07,20:48:06,00,09,1, 11.9,1,1, 1.244, 10377.749, 327.540, 52865.827 24/10/07,20:48:06,01,09,1, 11.9,1,1, 1.244, 10377.746, 327.530, 52865.802 24/10/07,20:48:06,02,09,1, 11.9,1,1, 1.244, 10377.733, 327.521, 52865.732 24/10/07,20:48:06,03,09,1, 11.9,1,1, 1.244, 10377.739, 327.532, 52865.747 24/10/07,20:48:06,04,09,1, 11.9,1,1, 1.244, 10377.736, 327.538, 52865.739 24/10/07,20:48:06,05,09,1, 11.9,1,1, 1.244, 10377.720, 327.538, 52865.650 24/10/07,20:48:06,06,09,1, 11.9,1,1, 1.244, 10377.710, 327.498, 52865.649 24/10/07,20:48:06,07,09,1, 11.9,1,1, 1.244, 10377.719, 327.526, 52865.637 24/10/07,20:48:06,08,09,1, 11.9,1,1, 1.244, 10377.684, 327.511, 52865.721 24/10/07,20:48:06,09,09,1, 11.9,1,1, 1.244, 10377.680, 327.511, 52865.795 24/10/07,20:48:06,10,09,1, 11.9,1,1, 1.244, 10377.659, 327.491, 52865.547 24/10/07,20:48:06,11,09,1, 11.9,1,1, 1.244, 10377.668, 327.494, 52865.543 24/10/07,20:48:06,12,09,1, 11.9,1,1, 1.244, 10377.650, 327.482, 52865.587 24/10/07,20:48:06,13,09,1, 11.9,1,1, 1.244, 10377.645, 327.483, 52865.574 24/10/07,20:48:06,14,09,1, 11.9,1,1, 1.244, 10377.637, 327.498, 52865.538 24/10/07,20:48:06,15,09,1, 11.9,1,1, 1.244, 10377.622, 327.469, 52865.467 24/10/07,20:48:06,16,09,1, 11.9,1,1, 1.244, 10377.617, 327.449, 52865.489 24/10/07,20:48:06,17,09,1, 11.9,1,1, 1.244, 10377.608, 327.450, 52865.455 24/10/07,20:48:06,18,09,1, 11.9,1,1, 1.244, 10377.607, 327.448, 52865.471 24/10/07,20:48:06,19,09,1, 11.9,1,1, 1.244, 10377.587, 327.419, 52865.428 24/10/07,20:48:07,00,09,1, 11.9,1,1, 1.251, 10377.582, 327.419, 52865.428 24/10/07,20:48:07,01,09,1, 11.9,1,1, 1.251, 10377.590, 327.446, 52865.374 24/10/07,20:48:07,02,09,1, 11.9,1,1, 1.251, 10377.607, 327.423, 52865.418 24/10/07,20:48:07,03,09,1, 11.9,1,1, 1.251, 10377.567, 327.436, 52865.431 24/10/07,20:48:07,04,09,1, 11.9,1,1, 1.251, 10377.571, 327.427, 52865.415 24/10/07,20:48:07,05,09,1, 11.9,1,1, 1.251, 10377.558, 327.438, 52865.329 24/10/07,20:48:07,06,09,1, 11.9,1,1, 1.251, 10377.563, 327.412, 52865.265 24/10/07,20:48:07,07,09,1, 11.9,1,1, 1.251, 10377.514, 327.407, 52865.276 24/10/07,20:48:07,08,09,1, 11.9,1,1, 1.251, 10377.526, 327.407, 52865.267 24/10/07,20:48:07,09,09,1, 11.9,1,1, 1.251, 10377.545, 327.411, 52865.203 24/10/07,20:48:07,10,09,1, 11.9,1,1, 1.251, 10377.528, 327.445, 52865.282 24/10/07,20:48:07,11,09,1, 11.9,1,1, 1.251, 10377.531, 327.388, 52865.174 24/10/07,20:48:07,12,09,1, 11.9,1,1, 1.251, 10377.528, 327.397, 52865.230 24/10/07,20:48:07,13,09,1, 11.9,1,1, 1.251, 10377.514, 327.395, 52865.219 24/10/07,20:48:07,14,09,1, 11.9,1,1, 1.251, 10377.531, 327.393, 52865.145 24/10/07,20:48:07,15,09,1, 11.9,1,1, 1.251, 10377.524, 327.381, 52865.070 24/10/07,20:48:07,16,09,1, 11.9,1,1, 1.251, 10377.506, 327.395, 52865.099 24/10/07,20:48:07,17,09,1, 11.9,1,1, 1.251, 10377.464, 327.363, 52865.101 24/10/07,20:48:07,18,09,1, 11.9,1,1, 1.251, 10377.464, 327.368, 52865.066 24/10/07,20:48:07,19,09,1, 11.9,1,1, 1.251, 10377.468, 327.369, 52865.108 24/10/07,20:48:08,00,09,1, 11.9,1,1, 1.246, 10377.465, 327.369, 52865.108 24/10/07,20:48:08,01,09,1, 11.9,1,1, 1.246, 10377.449, 327.338, 52864.968 24/10/07,20:48:08,02,09,1, 11.9,1,1, 1.246, 10377.447, 327.337, 52865.004 24/10/07,20:48:08,03,09,1, 11.9,1,1, 1.246, 10377.455, 327.342, 52864.925 24/10/07,20:48:08,04,09,1, 11.9,1,1, 1.246, 10377.417, 327.340, 52864.967 24/10/07,20:48:08,05,09,1, 11.9,1,1, 1.246, 10377.399, 327.325, 52864.927 24/10/07,20:48:08,06,09,1, 11.9,1,1, 1.246, 10377.393, 327.310, 52864.838 24/10/07,20:48:08,07,09,1, 11.9,1,1, 1.246, 10377.403, 327.324, 52864.843 24/10/07,20:48:08,08,09,1, 11.9,1,1, 1.246, 10377.374, 327.305, 52864.861 24/10/07,20:48:08,09,09,1, 11.9,1,1, 1.246, 10377.382, 327.287, 52864.861 24/10/07,20:48:08,10,09,1, 11.9,1,1, 1.246, 10377.373, 327.299, 52864.844 24/10/07,20:48:08,11,09,1, 11.9,1,1, 1.246, 10377.346, 327.250, 52864.731 24/10/07,20:48:08,12,09,1, 11.9,1,1, 1.246, 10377.373, 327.293, 52864.754 24/10/07,20:48:08,13,09,1, 11.9,1,1, 1.246, 10377.324, 327.277, 52864.749 24/10/07,20:48:08,14,09,1, 11.9,1,1, 1.246, 10377.334, 327.245, 52864.724 24/10/07,20:48:08,15,09,1, 11.9,1,1, 1.246, 10377.340, 327.257, 52864.670 24/10/07,20:48:08,16,09,1, 11.9,1,1, 1.246, 10377.338, 327.248, 52864.725 24/10/07,20:48:08,17,09,1, 11.9,1,1, 1.246, 10377.316, 327.231, 52864.666 24/10/07,20:48:08,18,09,1, 11.9,1,1, 1.246, 10377.337, 327.207, 52864.662 24/10/07,20:48:08,19,09,1, 11.9,1,1, 1.246, 10377.354, 327.217, 52864.638 24/10/07,20:48:09,00,09,1, 11.9,1,1, 1.251, 10377.349, 327.217, 52864.638 24/10/07,20:48:09,01,09,1, 11.9,1,1, 1.251, 10377.316, 327.182, 52864.514 24/10/07,20:48:09,02,09,1, 11.9,1,1, 1.251, 10377.300, 327.186, 52864.576 24/10/07,20:48:09,03,09,1, 11.9,1,1, 1.251, 10377.274, 327.178, 52864.501 24/10/07,20:48:09,04,09,1, 11.9,1,1, 1.251, 10377.291, 327.172, 52864.483 24/10/07,20:48:09,05,09,1, 11.9,1,1, 1.251, 10377.272, 327.165, 52864.476 24/10/07,20:48:09,06,09,1, 11.9,1,1, 1.251, 10377.269, 327.173, 52864.404 24/10/07,20:48:09,07,09,1, 11.9,1,1, 1.251, 10377.261, 327.134, 52864.385 24/10/07,20:48:09,08,09,1, 11.9,1,1, 1.251, 10377.263, 327.138, 52864.396 24/10/07,20:48:09,09,09,1, 11.9,1,1, 1.251, 10377.268, 327.146, 52864.444 24/10/07,20:48:09,10,09,1, 11.9,1,1, 1.251, 10377.271, 327.143, 52864.439 24/10/07,20:48:09,11,09,1, 11.9,1,1, 1.251, 10377.264, 327.119, 52864.348 24/10/07,20:48:09,12,09,1, 11.9,1,1, 1.251, 10377.235, 327.101, 52864.325 24/10/07,20:48:09,13,09,1, 11.9,1,1, 1.251, 10377.254, 327.105, 52864.294 24/10/07,20:48:09,14,09,1, 11.9,1,1, 1.251, 10377.243, 327.127, 52864.323 24/10/07,20:48:09,15,09,1, 11.9,1,1, 1.251, 10377.218, 327.109, 52864.168 24/10/07,20:48:09,16,09,1, 11.9,1,1, 1.251, 10377.248, 327.084, 52864.200 24/10/07,20:48:09,17,09,1, 11.9,1,1, 1.251, 10377.218, 327.064, 52864.179 24/10/07,20:48:09,18,09,1, 11.9,1,1, 1.251, 10377.216, 327.103, 52864.202 24/10/07,20:48:09,19,09,1, 11.9,1,1, 1.251, 10377.241, 327.078, 52864.196 24/10/07,20:48:10,00,08,1, 11.9,1,1, 1.249, 10377.240, 327.078, 52864.196 24/10/07,20:48:10,01,08,1, 11.9,1,1, 1.249, 10377.192, 327.038, 52864.142 24/10/07,20:48:10,02,08,1, 11.9,1,1, 1.249, 10377.212, 327.075, 52864.145 24/10/07,20:48:10,03,08,1, 11.9,1,1, 1.249, 10377.185, 327.050, 52864.094 24/10/07,20:48:10,04,08,1, 11.9,1,1, 1.249, 10377.206, 327.042, 52864.056 24/10/07,20:48:10,05,08,1, 11.9,1,1, 1.249, 10377.190, 327.052, 52864.093 24/10/07,20:48:10,06,08,1, 11.9,1,1, 1.249, 10377.176, 327.049, 52864.048 24/10/07,20:48:10,07,08,1, 11.9,1,1, 1.249, 10377.174, 327.023, 52863.934 24/10/07,20:48:10,08,08,1, 11.9,1,1, 1.249, 10377.166, 327.025, 52864.033 24/10/07,20:48:10,09,08,1, 11.9,1,1, 1.249, 10377.186, 327.011, 52864.030 24/10/07,20:48:10,10,08,1, 11.9,1,1, 1.249, 10377.164, 327.009, 52863.917 24/10/07,20:48:10,11,08,1, 11.9,1,1, 1.249, 10377.152, 326.994, 52863.909 24/10/07,20:48:10,12,08,1, 11.9,1,1, 1.249, 10377.166, 326.982, 52863.870 24/10/07,20:48:10,13,08,1, 11.9,1,1, 1.249, 10377.169, 326.967, 52863.924 24/10/07,20:48:10,14,08,1, 11.9,1,1, 1.249, 10377.156, 326.993, 52863.813 24/10/07,20:48:10,15,08,1, 11.9,1,1, 1.249, 10377.136, 326.995, 52863.785 24/10/07,20:48:10,16,08,1, 11.9,1,1, 1.249, 10377.141, 326.990, 52863.945 24/10/07,20:48:10,17,08,1, 11.9,1,1, 1.249, 10377.110, 326.964, 52863.748 24/10/07,20:48:10,18,08,1, 11.9,1,1, 1.249, 10377.117, 326.958, 52863.682 24/10/07,20:48:10,19,08,1, 11.9,1,1, 1.249, 10377.119, 326.952, 52863.650 24/10/07,20:48:11,00,08,1, 11.9,1,1, 1.252, 10377.115, 326.952, 52863.650 24/10/07,20:48:11,01,08,1, 11.9,1,1, 1.252, 10377.136, 326.943, 52863.708 24/10/07,20:48:11,02,08,1, 11.9,1,1, 1.252, 10377.119, 326.908, 52863.684 24/10/07,20:48:11,03,08,1, 11.9,1,1, 1.252, 10377.125, 326.910, 52863.664 24/10/07,20:48:11,04,08,1, 11.9,1,1, 1.252, 10377.095, 326.935, 52863.673 24/10/07,20:48:11,05,08,1, 11.9,1,1, 1.252, 10377.100, 326.915, 52863.621 24/10/07,20:48:11,06,08,1, 11.9,1,1, 1.252, 10377.094, 326.913, 52863.574 24/10/07,20:48:11,07,08,1, 11.9,1,1, 1.252, 10377.076, 326.872, 52863.519 24/10/07,20:48:11,08,08,1, 11.9,1,1, 1.252, 10377.080, 326.891, 52863.586 24/10/07,20:48:11,09,08,1, 11.9,1,1, 1.252, 10377.077, 326.906, 52863.551 24/10/07,20:48:11,10,08,1, 11.9,1,1, 1.252, 10377.090, 326.886, 52863.447 24/10/07,20:48:11,11,08,1, 11.9,1,1, 1.252, 10377.099, 326.898, 52863.363 24/10/07,20:48:11,12,08,1, 11.9,1,1, 1.252, 10377.097, 326.874, 52863.432 24/10/07,20:48:11,13,08,1, 11.9,1,1, 1.252, 10377.091, 326.858, 52863.361 24/10/07,20:48:11,14,08,1, 11.9,1,1, 1.252, 10377.075, 326.887, 52863.400 24/10/07,20:48:11,15,08,1, 11.9,1,1, 1.252, 10377.056, 326.871, 52863.372 24/10/07,20:48:11,16,08,1, 11.9,1,1, 1.252, 10377.048, 326.871, 52863.424 24/10/07,20:48:11,17,08,1, 11.9,1,1, 1.252, 10377.079, 326.873, 52863.314 24/10/07,20:48:11,18,08,1, 11.9,1,1, 1.252, 10377.056, 326.852, 52863.311 24/10/07,20:48:11,19,08,1, 11.9,1,1, 1.252, 10377.033, 326.878, 52863.278 24/10/07,20:48:12,00,08,1, 11.8,1,1, 1.248, 10377.032, 326.878, 52863.278 24/10/07,20:48:12,01,08,1, 11.8,1,1, 1.248, 10377.027, 326.837, 52863.190 24/10/07,20:48:12,02,08,1, 11.8,1,1, 1.248, 10377.034, 326.863, 52863.220 24/10/07,20:48:12,03,08,1, 11.8,1,1, 1.248, 10377.054, 326.844, 52863.206 24/10/07,20:48:12,04,08,1, 11.8,1,1, 1.248, 10377.020, 326.838, 52863.130 24/10/07,20:48:12,05,08,1, 11.8,1,1, 1.248, 10377.017, 326.829, 52863.133 24/10/07,20:48:12,06,08,1, 11.8,1,1, 1.248, 10377.027, 326.837, 52863.166 24/10/07,20:48:12,07,08,1, 11.8,1,1, 1.248, 10377.001, 326.821, 52863.089 24/10/07,20:48:12,08,08,1, 11.8,1,1, 1.248, 10377.025, 326.842, 52863.131 24/10/07,20:48:12,09,08,1, 11.8,1,1, 1.248, 10377.037, 326.830, 52863.098 24/10/07,20:48:12,10,08,1, 11.8,1,1, 1.248, 10377.021, 326.838, 52863.050 24/10/07,20:48:12,11,08,1, 11.8,1,1, 1.248, 10377.020, 326.856, 52863.046 24/10/07,20:48:12,12,08,1, 11.8,1,1, 1.248, 10377.024, 326.843, 52863.020 24/10/07,20:48:12,13,08,1, 11.8,1,1, 1.248, 10377.022, 326.818, 52863.026 24/10/07,20:48:12,14,08,1, 11.8,1,1, 1.248, 10377.001, 326.803, 52862.968 24/10/07,20:48:12,15,08,1, 11.8,1,1, 1.248, 10376.997, 326.812, 52862.908 24/10/07,20:48:12,16,08,1, 11.8,1,1, 1.248, 10376.978, 326.832, 52862.976 24/10/07,20:48:12,17,08,1, 11.8,1,1, 1.248, 10376.995, 326.816, 52862.913 24/10/07,20:48:12,18,08,1, 11.8,1,1, 1.248, 10376.990, 326.803, 52862.857 24/10/07,20:48:12,19,08,1, 11.8,1,1, 1.248, 10376.995, 326.808, 52862.850 24/10/07,20:48:13,00,08,1, 11.9,1,1, 1.246, 10376.990, 326.808, 52862.850 24/10/07,20:48:13,01,08,1, 11.9,1,1, 1.246, 10376.988, 326.824, 52862.882 24/10/07,20:48:13,02,08,1, 11.9,1,1, 1.246, 10376.990, 326.817, 52862.777 24/10/07,20:48:13,03,08,1, 11.9,1,1, 1.246, 10376.985, 326.795, 52862.720 24/10/07,20:48:13,04,08,1, 11.9,1,1, 1.246, 10376.966, 326.784, 52862.694 24/10/07,20:48:13,05,08,1, 11.9,1,1, 1.246, 10376.961, 326.785, 52862.727 24/10/07,20:48:13,06,08,1, 11.9,1,1, 1.246, 10376.964, 326.798, 52862.705 24/10/07,20:48:13,07,08,1, 11.9,1,1, 1.246, 10376.963, 326.809, 52862.691 24/10/07,20:48:13,08,08,1, 11.9,1,1, 1.246, 10376.937, 326.791, 52862.724 24/10/07,20:48:13,09,08,1, 11.9,1,1, 1.246, 10376.950, 326.788, 52862.670 24/10/07,20:48:13,10,08,1, 11.9,1,1, 1.246, 10376.955, 326.803, 52862.658 24/10/07,20:48:13,11,08,1, 11.9,1,1, 1.246, 10376.957, 326.775, 52862.612 24/10/07,20:48:13,12,08,1, 11.9,1,1, 1.246, 10376.973, 326.799, 52862.565 24/10/07,20:48:13,13,08,1, 11.9,1,1, 1.246, 10376.950, 326.777, 52862.573 24/10/07,20:48:13,14,08,1, 11.9,1,1, 1.246, 10376.940, 326.775, 52862.573 24/10/07,20:48:13,15,08,1, 11.9,1,1, 1.246, 10376.925, 326.766, 52862.473 24/10/07,20:48:13,16,08,1, 11.9,1,1, 1.246, 10376.957, 326.778, 52862.498 24/10/07,20:48:13,17,08,1, 11.9,1,1, 1.246, 10376.925, 326.781, 52862.469 24/10/07,20:48:13,18,08,1, 11.9,1,1, 1.246, 10376.939, 326.788, 52862.464 24/10/07,20:48:13,19,08,1, 11.9,1,1, 1.246, 10376.923, 326.784, 52862.402 24/10/07,20:48:14,00,08,1, 11.9,1,1, 1.246, 10376.923, 326.784, 52862.402 24/10/07,20:48:14,01,08,1, 11.9,1,1, 1.246, 10376.949, 326.772, 52862.405 24/10/07,20:48:14,02,08,1, 11.9,1,1, 1.246, 10376.913, 326.802, 52862.432 24/10/07,20:48:14,03,08,1, 11.9,1,1, 1.246, 10376.929, 326.786, 52862.379 24/10/07,20:48:14,04,08,1, 11.9,1,1, 1.246, 10376.908, 326.790, 52862.374 24/10/07,20:48:14,05,08,1, 11.9,1,1, 1.246, 10376.893, 326.764, 52862.269 24/10/07,20:48:14,06,08,1, 11.9,1,1, 1.246, 10376.917, 326.784, 52862.295 24/10/07,20:48:14,07,08,1, 11.9,1,1, 1.246, 10376.905, 326.800, 52862.301 24/10/07,20:48:14,08,08,1, 11.9,1,1, 1.246, 10376.879, 326.777, 52862.225 24/10/07,20:48:14,09,08,1, 11.9,1,1, 1.246, 10376.899, 326.772, 52862.208 24/10/07,20:48:14,10,08,1, 11.9,1,1, 1.246, 10376.887, 326.764, 52862.178 24/10/07,20:48:14,11,08,1, 11.9,1,1, 1.246, 10376.902, 326.777, 52862.161 24/10/07,20:48:14,12,08,1, 11.9,1,1, 1.246, 10376.884, 326.762, 52862.102 24/10/07,20:48:14,13,08,1, 11.9,1,1, 1.246, 10376.875, 326.781, 52862.197 24/10/07,20:48:14,14,08,1, 11.9,1,1, 1.246, 10376.877, 326.776, 52862.055 24/10/07,20:48:14,15,08,1, 11.9,1,1, 1.246, 10376.885, 326.759, 52862.122 24/10/07,20:48:14,16,08,1, 11.9,1,1, 1.246, 10376.874, 326.771, 52862.043 24/10/07,20:48:14,17,08,1, 11.9,1,1, 1.246, 10376.889, 326.772, 52861.974 24/10/07,20:48:14,18,08,1, 11.9,1,1, 1.246, 10376.881, 326.755, 52862.010 24/10/07,20:48:14,19,08,1, 11.9,1,1, 1.246, 10376.863, 326.762, 52861.952 24/10/07,20:48:15,00,08,1, 11.9,1,1, 1.248, 10376.856, 326.762, 52861.952 24/10/07,20:48:15,01,08,1, 11.9,1,1, 1.248, 10376.871, 326.756, 52861.959 24/10/07,20:48:15,02,08,1, 11.9,1,1, 1.248, 10376.864, 326.789, 52861.988 24/10/07,20:48:15,03,08,1, 11.9,1,1, 1.248, 10376.876, 326.786, 52861.819 24/10/07,20:48:15,04,08,1, 11.9,1,1, 1.248, 10376.850, 326.764, 52861.860 24/10/07,20:48:15,05,08,1, 11.9,1,1, 1.248, 10376.852, 326.777, 52861.847 24/10/07,20:48:15,06,08,1, 11.9,1,1, 1.248, 10376.847, 326.754, 52861.857 24/10/07,20:48:15,07,08,1, 11.9,1,1, 1.248, 10376.837, 326.754, 52861.822 24/10/07,20:48:15,08,08,1, 11.9,1,1, 1.248, 10376.847, 326.787, 52861.736 24/10/07,20:48:15,09,08,1, 11.9,1,1, 1.248, 10376.844, 326.746, 52861.718 24/10/07,20:48:15,10,08,1, 11.9,1,1, 1.248, 10376.817, 326.768, 52861.735 24/10/07,20:48:15,11,08,1, 11.9,1,1, 1.248, 10376.812, 326.780, 52861.727 24/10/07,20:48:15,12,08,1, 11.9,1,1, 1.248, 10376.830, 326.789, 52861.701 24/10/07,20:48:15,13,08,1, 11.9,1,1, 1.248, 10376.809, 326.765, 52861.626 24/10/07,20:48:15,14,08,1, 11.9,1,1, 1.248, 10376.798, 326.765, 52861.610 24/10/07,20:48:15,15,08,1, 11.9,1,1, 1.248, 10376.787, 326.765, 52861.600 24/10/07,20:48:15,16,08,1, 11.9,1,1, 1.248, 10376.796, 326.781, 52861.564 24/10/07,20:48:15,17,08,1, 11.9,1,1, 1.248, 10376.824, 326.784, 52861.577 24/10/07,20:48:15,18,08,1, 11.9,1,1, 1.248, 10376.804, 326.772, 52861.586 24/10/07,20:48:15,19,08,1, 11.9,1,1, 1.248, 10376.785, 326.789, 52861.551 24/10/07,20:48:16,00,08,1, 11.8,1,1, 1.244, 10376.781, 326.789, 52861.551 24/10/07,20:48:16,01,08,1, 11.8,1,1, 1.244, 10376.781, 326.801, 52861.520 24/10/07,20:48:16,02,08,1, 11.8,1,1, 1.244, 10376.767, 326.784, 52861.477 24/10/07,20:48:16,03,08,1, 11.8,1,1, 1.244, 10376.782, 326.783, 52861.409 24/10/07,20:48:16,04,08,1, 11.8,1,1, 1.244, 10376.765, 326.771, 52861.397 24/10/07,20:48:16,05,08,1, 11.8,1,1, 1.244, 10376.764, 326.786, 52861.351 24/10/07,20:48:16,06,08,1, 11.8,1,1, 1.244, 10376.780, 326.794, 52861.364 24/10/07,20:48:16,07,08,1, 11.8,1,1, 1.244, 10376.779, 326.805, 52861.383 24/10/07,20:48:16,08,08,1, 11.8,1,1, 1.244, 10376.765, 326.802, 52861.328 24/10/07,20:48:16,09,08,1, 11.8,1,1, 1.244, 10376.750, 326.794, 52861.294 24/10/07,20:48:16,10,08,1, 11.8,1,1, 1.244, 10376.755, 326.794, 52861.264 24/10/07,20:48:16,11,08,1, 11.8,1,1, 1.244, 10376.748, 326.803, 52861.199 24/10/07,20:48:16,12,08,1, 11.8,1,1, 1.244, 10376.730, 326.821, 52861.255 24/10/07,20:48:16,13,08,1, 11.8,1,1, 1.244, 10376.776, 326.804, 52861.204 24/10/07,20:48:16,14,08,1, 11.8,1,1, 1.244, 10376.750, 326.811, 52861.206 24/10/07,20:48:16,15,08,1, 11.8,1,1, 1.244, 10376.750, 326.794, 52861.252 24/10/07,20:48:16,16,08,1, 11.8,1,1, 1.244, 10376.761, 326.808, 52861.184 24/10/07,20:48:16,17,08,1, 11.8,1,1, 1.244, 10376.729, 326.813, 52861.138 24/10/07,20:48:16,18,08,1, 11.8,1,1, 1.244, 10376.737, 326.808, 52861.105 24/10/07,20:48:16,19,08,1, 11.8,1,1, 1.244, 10376.727, 326.846, 52861.132 24/10/07,20:48:17,00,08,1, 11.9,1,1, 1.243, 10376.723, 326.846, 52861.132 24/10/07,20:48:17,01,08,1, 11.9,1,1, 1.243, 10376.745, 326.813, 52861.051 24/10/07,20:48:17,02,08,1, 11.9,1,1, 1.243, 10376.713, 326.843, 52860.992 24/10/07,20:48:17,03,08,1, 11.9,1,1, 1.243, 10376.705, 326.810, 52861.028 24/10/07,20:48:17,04,08,1, 11.9,1,1, 1.243, 10376.717, 326.813, 52860.973 24/10/07,20:48:17,05,08,1, 11.9,1,1, 1.243, 10376.668, 326.826, 52860.939 24/10/07,20:48:17,06,08,1, 11.9,1,1, 1.243, 10376.718, 326.858, 52860.912 24/10/07,20:48:17,07,08,1, 11.9,1,1, 1.243, 10376.713, 326.837, 52860.875 24/10/07,20:48:17,08,08,1, 11.9,1,1, 1.243, 10376.686, 326.842, 52860.864 24/10/07,20:48:17,09,08,1, 11.9,1,1, 1.243, 10376.712, 326.815, 52860.836 24/10/07,20:48:17,10,08,1, 11.9,1,1, 1.243, 10376.711, 326.841, 52860.820 24/10/07,20:48:17,11,08,1, 11.9,1,1, 1.243, 10376.712, 326.857, 52860.785 24/10/07,20:48:17,12,08,1, 11.9,1,1, 1.243, 10376.700, 326.861, 52860.830 24/10/07,20:48:17,13,08,1, 11.9,1,1, 1.243, 10376.673, 326.880, 52860.807 24/10/07,20:48:17,14,08,1, 11.9,1,1, 1.243, 10376.710, 326.884, 52860.720 24/10/07,20:48:17,15,08,1, 11.9,1,1, 1.243, 10376.678, 326.865, 52860.712 24/10/07,20:48:17,16,08,1, 11.9,1,1, 1.243, 10376.683, 326.889, 52860.711 24/10/07,20:48:17,17,08,1, 11.9,1,1, 1.243, 10376.680, 326.875, 52860.649 24/10/07,20:48:17,18,08,1, 11.9,1,1, 1.243, 10376.662, 326.893, 52860.689 24/10/07,20:48:17,19,08,1, 11.9,1,1, 1.243, 10376.669, 326.895, 52860.636 24/10/07,20:48:18,00,08,1, 11.9,1,1, 1.247, 10376.664, 326.895, 52860.636 24/10/07,20:48:18,01,08,1, 11.9,1,1, 1.247, 10376.666, 326.897, 52860.592 24/10/07,20:48:18,02,08,1, 11.9,1,1, 1.247, 10376.669, 326.897, 52860.597 24/10/07,20:48:18,03,08,1, 11.9,1,1, 1.247, 10376.672, 326.893, 52860.578 24/10/07,20:48:18,04,08,1, 11.9,1,1, 1.247, 10376.692, 326.925, 52860.559 24/10/07,20:48:18,05,08,1, 11.9,1,1, 1.247, 10376.685, 326.939, 52860.540 24/10/07,20:48:18,06,08,1, 11.9,1,1, 1.247, 10376.687, 326.935, 52860.510 24/10/07,20:48:18,07,08,1, 11.9,1,1, 1.247, 10376.686, 326.916, 52860.544 24/10/07,20:48:18,08,08,1, 11.9,1,1, 1.247, 10376.682, 326.933, 52860.502 24/10/07,20:48:18,09,08,1, 11.9,1,1, 1.247, 10376.663, 326.937, 52860.500 24/10/07,20:48:18,10,08,1, 11.9,1,1, 1.247, 10376.692, 326.932, 52860.389 24/10/07,20:48:18,11,08,1, 11.9,1,1, 1.247, 10376.653, 326.970, 52860.449 24/10/07,20:48:18,12,08,1, 11.9,1,1, 1.247, 10376.680, 326.956, 52860.429 24/10/07,20:48:18,13,08,1, 11.9,1,1, 1.247, 10376.666, 326.969, 52860.330 24/10/07,20:48:18,14,08,1, 11.9,1,1, 1.247, 10376.675, 326.970, 52860.295 24/10/07,20:48:18,15,08,1, 11.9,1,1, 1.247, 10376.684, 326.979, 52860.251 24/10/07,20:48:18,16,08,1, 11.9,1,1, 1.247, 10376.649, 326.977, 52860.315 24/10/07,20:48:18,17,08,1, 11.9,1,1, 1.247, 10376.672, 326.986, 52860.223 24/10/07,20:48:18,18,08,1, 11.9,1,1, 1.247, 10376.660, 326.978, 52860.247 24/10/07,20:48:18,19,08,1, 11.9,1,1, 1.247, 10376.679, 326.978, 52860.207 24/10/07,20:48:19,00,07,1, 11.9,1,1, 1.250, 10376.673, 326.978, 52860.207 24/10/07,20:48:19,01,07,1, 11.9,1,1, 1.250, 10376.659, 327.015, 52860.164 24/10/07,20:48:19,02,07,1, 11.9,1,1, 1.250, 10376.670, 327.024, 52860.201 24/10/07,20:48:19,03,07,1, 11.9,1,1, 1.250, 10376.677, 327.015, 52860.185 24/10/07,20:48:19,04,07,1, 11.9,1,1, 1.250, 10376.692, 327.014, 52860.134 24/10/07,20:48:19,05,07,1, 11.9,1,1, 1.250, 10376.656, 327.022, 52860.125 24/10/07,20:48:19,06,07,1, 11.9,1,1, 1.250, 10376.672, 327.035, 52860.086 24/10/07,20:48:19,07,07,1, 11.9,1,1, 1.250, 10376.687, 327.036, 52860.044 24/10/07,20:48:19,08,07,1, 11.9,1,1, 1.250, 10376.686, 327.047, 52860.006 24/10/07,20:48:19,09,07,1, 11.9,1,1, 1.250, 10376.666, 327.053, 52859.997 24/10/07,20:48:19,10,07,1, 11.9,1,1, 1.250, 10376.657, 327.056, 52859.949 24/10/07,20:48:19,11,07,1, 11.9,1,1, 1.250, 10376.662, 327.054, 52859.950 24/10/07,20:48:19,12,07,1, 11.9,1,1, 1.250, 10376.661, 327.082, 52859.987 24/10/07,20:48:19,13,07,1, 11.9,1,1, 1.250, 10376.683, 327.092, 52859.894 24/10/07,20:48:19,14,07,1, 11.9,1,1, 1.250, 10376.675, 327.080, 52859.873 24/10/07,20:48:19,15,07,1, 11.9,1,1, 1.250, 10376.667, 327.066, 52859.821 24/10/07,20:48:19,16,07,1, 11.9,1,1, 1.250, 10376.662, 327.097, 52859.918 24/10/07,20:48:19,17,07,1, 11.9,1,1, 1.250, 10376.673, 327.094, 52859.861 24/10/07,20:48:19,18,07,1, 11.9,1,1, 1.250, 10376.677, 327.109, 52859.840 24/10/07,20:48:19,19,07,1, 11.9,1,1, 1.250, 10376.667, 327.100, 52859.809 24/10/07,20:48:20,00,09,1, 11.8,1,1, 1.243, 10376.664, 327.100, 52859.809 24/10/07,20:48:20,01,09,1, 11.8,1,1, 1.243, 10376.675, 327.113, 52859.771 24/10/07,20:48:20,02,09,1, 11.8,1,1, 1.243, 10376.699, 327.134, 52859.747 24/10/07,20:48:20,03,09,1, 11.8,1,1, 1.243, 10376.700, 327.134, 52859.692 24/10/07,20:48:20,04,09,1, 11.8,1,1, 1.243, 10376.691, 327.142, 52859.736 24/10/07,20:48:20,05,09,1, 11.8,1,1, 1.243, 10376.635, 327.146, 52859.820 24/10/07,20:48:20,06,09,1, 11.8,1,1, 1.243, 10376.651, 327.138, 52859.548 24/10/07,20:48:20,07,09,1, 11.8,1,1, 1.243, 10376.647, 327.142, 52859.593 24/10/07,20:48:20,08,09,1, 11.8,1,1, 1.243, 10376.668, 327.152, 52859.553 24/10/07,20:48:20,09,09,1, 11.8,1,1, 1.243, 10376.669, 327.144, 52859.540 24/10/07,20:48:20,10,09,1, 11.8,1,1, 1.243, 10376.678, 327.155, 52859.521 24/10/07,20:48:20,11,09,1, 11.8,1,1, 1.243, 10376.664, 327.164, 52859.556 24/10/07,20:48:20,12,09,1, 11.8,1,1, 1.243, 10376.671, 327.167, 52859.573 24/10/07,20:48:20,13,09,1, 11.8,1,1, 1.243, 10376.664, 327.177, 52859.474 24/10/07,20:48:20,14,09,1, 11.8,1,1, 1.243, 10376.678, 327.177, 52859.437 24/10/07,20:48:20,15,09,1, 11.8,1,1, 1.243, 10376.653, 327.194, 52859.506 24/10/07,20:48:20,16,09,1, 11.8,1,1, 1.243, 10376.668, 327.188, 52859.432 24/10/07,20:48:20,17,09,1, 11.8,1,1, 1.243, 10376.671, 327.191, 52859.439 24/10/07,20:48:20,18,09,1, 11.8,1,1, 1.243, 10376.672, 327.195, 52859.434 24/10/07,20:48:20,19,09,1, 11.8,1,1, 1.243, 10376.643, 327.185, 52859.364 24/10/07,20:48:21,00,08,1, 11.9,1,1, 1.241, 10376.639, 327.185, 52859.364 24/10/07,20:48:21,01,08,1, 11.9,1,1, 1.241, 10376.657, 327.200, 52859.350 24/10/07,20:48:21,02,08,1, 11.9,1,1, 1.241, 10376.660, 327.196, 52859.258 24/10/07,20:48:21,03,08,1, 11.9,1,1, 1.241, 10376.661, 327.230, 52859.304 24/10/07,20:48:21,04,08,1, 11.9,1,1, 1.241, 10376.649, 327.224, 52859.293 24/10/07,20:48:21,05,08,1, 11.9,1,1, 1.241, 10376.657, 327.229, 52859.266 24/10/07,20:48:21,06,08,1, 11.9,1,1, 1.241, 10376.643, 327.207, 52859.255 24/10/07,20:48:21,07,08,1, 11.9,1,1, 1.241, 10376.664, 327.255, 52859.184 24/10/07,20:48:21,08,08,1, 11.9,1,1, 1.241, 10376.645, 327.225, 52859.012 24/10/07,20:48:21,09,08,1, 11.9,1,1, 1.241, 10376.645, 327.245, 52859.188 24/10/07,20:48:21,10,08,1, 11.9,1,1, 1.241, 10376.672, 327.224, 52859.244 24/10/07,20:48:21,11,08,1, 11.9,1,1, 1.241, 10376.649, 327.239, 52859.164 24/10/07,20:48:21,12,08,1, 11.9,1,1, 1.241, 10376.630, 327.227, 52859.105 24/10/07,20:48:21,13,08,1, 11.9,1,1, 1.241, 10376.650, 327.241, 52859.103 24/10/07,20:48:21,14,08,1, 11.9,1,1, 1.241, 10376.645, 327.244, 52859.077 24/10/07,20:48:21,15,08,1, 11.9,1,1, 1.241, 10376.634, 327.265, 52859.027 24/10/07,20:48:21,16,08,1, 11.9,1,1, 1.241, 10376.646, 327.243, 52858.979 24/10/07,20:48:21,17,08,1, 11.9,1,1, 1.241, 10376.640, 327.262, 52858.968 24/10/07,20:48:21,18,08,1, 11.9,1,1, 1.241, 10376.637, 327.274, 52859.008 24/10/07,20:48:21,19,08,1, 11.9,1,1, 1.241, 10376.634, 327.259, 52858.918 24/10/07,20:48:22,00,08,1, 11.8,1,1, 1.248, 10376.631, 327.259, 52858.918 24/10/07,20:48:22,01,08,1, 11.8,1,1, 1.248, 10376.657, 327.283, 52858.926 24/10/07,20:48:22,02,08,1, 11.8,1,1, 1.248, 10376.639, 327.285, 52858.895 24/10/07,20:48:22,03,08,1, 11.8,1,1, 1.248, 10376.634, 327.300, 52858.848 24/10/07,20:48:22,04,08,1, 11.8,1,1, 1.248, 10376.627, 327.296, 52858.889 24/10/07,20:48:22,05,08,1, 11.8,1,1, 1.248, 10376.627, 327.302, 52858.786 24/10/07,20:48:22,06,08,1, 11.8,1,1, 1.248, 10376.615, 327.300, 52858.847 24/10/07,20:48:22,07,08,1, 11.8,1,1, 1.248, 10376.637, 327.304, 52858.717 24/10/07,20:48:22,08,08,1, 11.8,1,1, 1.248, 10376.635, 327.324, 52858.728 24/10/07,20:48:22,09,08,1, 11.8,1,1, 1.248, 10376.651, 327.350, 52858.679 24/10/07,20:48:22,10,08,1, 11.8,1,1, 1.248, 10376.640, 327.317, 52858.758 24/10/07,20:48:22,11,08,1, 11.8,1,1, 1.248, 10376.602, 327.336, 52858.700 24/10/07,20:48:22,12,08,1, 11.8,1,1, 1.248, 10376.634, 327.297, 52858.687 24/10/07,20:48:22,13,08,1, 11.8,1,1, 1.248, 10376.635, 327.348, 52858.651 24/10/07,20:48:22,14,08,1, 11.8,1,1, 1.248, 10376.635, 327.340, 52858.652 24/10/07,20:48:22,15,08,1, 11.8,1,1, 1.248, 10376.626, 327.348, 52858.589 24/10/07,20:48:22,16,08,1, 11.8,1,1, 1.248, 10376.652, 327.342, 52858.558 24/10/07,20:48:22,17,08,1, 11.8,1,1, 1.248, 10376.644, 327.350, 52858.623 24/10/07,20:48:22,18,08,1, 11.8,1,1, 1.248, 10376.636, 327.335, 52858.537 24/10/07,20:48:22,19,08,1, 11.8,1,1, 1.248, 10376.644, 327.374, 52858.566 24/10/07,20:48:23,00,08,1, 11.9,1,1, 1.242, 10376.639, 327.374, 52858.566 24/10/07,20:48:23,01,08,1, 11.9,1,1, 1.242, 10376.649, 327.355, 52858.451 24/10/07,20:48:23,02,08,1, 11.9,1,1, 1.242, 10376.650, 327.370, 52858.446 24/10/07,20:48:23,03,08,1, 11.9,1,1, 1.242, 10376.623, 327.383, 52858.426 24/10/07,20:48:23,04,08,1, 11.9,1,1, 1.242, 10376.631, 327.375, 52858.416 24/10/07,20:48:23,05,08,1, 11.9,1,1, 1.242, 10376.644, 327.398, 52858.396 24/10/07,20:48:23,06,08,1, 11.9,1,1, 1.242, 10376.644, 327.379, 52858.349 24/10/07,20:48:23,07,08,1, 11.9,1,1, 1.242, 10376.611, 327.396, 52858.312 24/10/07,20:48:23,08,08,1, 11.9,1,1, 1.242, 10376.632, 327.405, 52858.309 24/10/07,20:48:23,09,08,1, 11.9,1,1, 1.242, 10376.634, 327.392, 52858.288 24/10/07,20:48:23,10,08,1, 11.9,1,1, 1.242, 10376.643, 327.407, 52858.246 24/10/07,20:48:23,11,08,1, 11.9,1,1, 1.242, 10376.633, 327.401, 52858.198 24/10/07,20:48:23,12,08,1, 11.9,1,1, 1.242, 10376.638, 327.405, 52858.207 24/10/07,20:48:23,13,08,1, 11.9,1,1, 1.242, 10376.625, 327.398, 52858.264 24/10/07,20:48:23,14,08,1, 11.9,1,1, 1.242, 10376.623, 327.440, 52858.191 24/10/07,20:48:23,15,08,1, 11.9,1,1, 1.242, 10376.647, 327.430, 52858.203 24/10/07,20:48:23,16,08,1, 11.9,1,1, 1.242, 10376.637, 327.429, 52858.091 24/10/07,20:48:23,17,08,1, 11.9,1,1, 1.242, 10376.639, 327.425, 52858.136 24/10/07,20:48:23,18,08,1, 11.9,1,1, 1.242, 10376.659, 327.433, 52858.031 24/10/07,20:48:23,19,08,1, 11.9,1,1, 1.242, 10376.639, 327.462, 52858.118 24/10/07,20:48:24,00,08,1, 11.9,1,1, 1.239, 10376.631, 327.462, 52858.118 24/10/07,20:48:24,01,08,1, 11.9,1,1, 1.239, 10376.632, 327.467, 52858.155 24/10/07,20:48:24,02,08,1, 11.9,1,1, 1.239, 10376.621, 327.452, 52857.986 24/10/07,20:48:24,03,08,1, 11.9,1,1, 1.239, 10376.623, 327.439, 52857.954 24/10/07,20:48:24,04,08,1, 11.9,1,1, 1.239, 10376.635, 327.466, 52857.983 24/10/07,20:48:24,05,08,1, 11.9,1,1, 1.239, 10376.671, 327.456, 52857.905 24/10/07,20:48:24,06,08,1, 11.9,1,1, 1.239, 10376.640, 327.448, 52857.919 24/10/07,20:48:24,07,08,1, 11.9,1,1, 1.239, 10376.645, 327.454, 52857.934 24/10/07,20:48:24,08,08,1, 11.9,1,1, 1.239, 10376.650, 327.454, 52857.850 24/10/07,20:48:24,09,08,1, 11.9,1,1, 1.239, 10376.666, 327.458, 52857.846 24/10/07,20:48:24,10,08,1, 11.9,1,1, 1.239, 10376.674, 327.469, 52857.831 24/10/07,20:48:24,11,08,1, 11.9,1,1, 1.239, 10376.669, 327.487, 52857.846 24/10/07,20:48:24,12,08,1, 11.9,1,1, 1.239, 10376.664, 327.486, 52857.804 24/10/07,20:48:24,13,08,1, 11.9,1,1, 1.239, 10376.661, 327.483, 52857.785 24/10/07,20:48:24,14,08,1, 11.9,1,1, 1.239, 10376.657, 327.480, 52857.696 24/10/07,20:48:24,15,08,1, 11.9,1,1, 1.239, 10376.661, 327.485, 52857.709 24/10/07,20:48:24,16,08,1, 11.9,1,1, 1.239, 10376.658, 327.487, 52857.892 24/10/07,20:48:24,17,08,1, 11.9,1,1, 1.239, 10376.656, 327.499, 52857.759 24/10/07,20:48:24,18,08,1, 11.9,1,1, 1.239, 10376.657, 327.481, 52857.718 24/10/07,20:48:24,19,08,1, 11.9,1,1, 1.239, 10376.652, 327.485, 52857.668 24/10/07,20:48:25,00,08,1, 11.9,1,1, 1.246, 10376.648, 327.485, 52857.668 24/10/07,20:48:25,01,08,1, 11.9,1,1, 1.246, 10376.672, 327.493, 52857.611 24/10/07,20:48:25,02,08,1, 11.9,1,1, 1.246, 10376.693, 327.490, 52857.578 24/10/07,20:48:25,03,08,1, 11.9,1,1, 1.246, 10376.685, 327.488, 52857.551 24/10/07,20:48:25,04,08,1, 11.9,1,1, 1.246, 10376.678, 327.503, 52857.570 24/10/07,20:48:25,05,08,1, 11.9,1,1, 1.246, 10376.666, 327.521, 52857.530 24/10/07,20:48:25,06,08,1, 11.9,1,1, 1.246, 10376.687, 327.525, 52857.517 24/10/07,20:48:25,07,08,1, 11.9,1,1, 1.246, 10376.676, 327.513, 52857.510 24/10/07,20:48:25,08,08,1, 11.9,1,1, 1.246, 10376.692, 327.514, 52857.438 24/10/07,20:48:25,09,08,1, 11.9,1,1, 1.246, 10376.682, 327.513, 52857.481 24/10/07,20:48:25,10,08,1, 11.9,1,1, 1.246, 10376.699, 327.529, 52857.426 24/10/07,20:48:25,11,08,1, 11.9,1,1, 1.246, 10376.695, 327.508, 52857.366 24/10/07,20:48:25,12,08,1, 11.9,1,1, 1.246, 10376.669, 327.511, 52857.369 24/10/07,20:48:25,13,08,1, 11.9,1,1, 1.246, 10376.692, 327.514, 52857.266 24/10/07,20:48:25,14,08,1, 11.9,1,1, 1.246, 10376.680, 327.509, 52857.234 24/10/07,20:48:25,15,08,1, 11.9,1,1, 1.246, 10376.700, 327.539, 52857.288 24/10/07,20:48:25,16,08,1, 11.9,1,1, 1.246, 10376.717, 327.536, 52857.206 24/10/07,20:48:25,17,08,1, 11.9,1,1, 1.246, 10376.709, 327.552, 52857.261 24/10/07,20:48:25,18,08,1, 11.9,1,1, 1.246, 10376.716, 327.531, 52857.204 24/10/07,20:48:25,19,08,1, 11.9,1,1, 1.246, 10376.710, 327.520, 52857.220 24/10/07,20:48:26,00,08,1, 11.9,1,1, 1.243, 10376.706, 327.520, 52857.220 24/10/07,20:48:26,01,08,1, 11.9,1,1, 1.243, 10376.737, 327.533, 52857.157 24/10/07,20:48:26,02,08,1, 11.9,1,1, 1.243, 10376.727, 327.553, 52857.116 24/10/07,20:48:26,03,08,1, 11.9,1,1, 1.243, 10376.724, 327.553, 52857.123 24/10/07,20:48:26,04,08,1, 11.9,1,1, 1.243, 10376.728, 327.542, 52857.018 24/10/07,20:48:26,05,08,1, 11.9,1,1, 1.243, 10376.738, 327.580, 52857.035 24/10/07,20:48:26,06,08,1, 11.9,1,1, 1.243, 10376.746, 327.563, 52857.054 24/10/07,20:48:26,07,08,1, 11.9,1,1, 1.243, 10376.747, 327.598, 52856.958 24/10/07,20:48:26,08,08,1, 11.9,1,1, 1.243, 10376.762, 327.580, 52856.977 24/10/07,20:48:26,09,08,1, 11.9,1,1, 1.243, 10376.734, 327.582, 52856.907 24/10/07,20:48:26,10,08,1, 11.9,1,1, 1.243, 10376.754, 327.572, 52856.849 24/10/07,20:48:26,11,08,1, 11.9,1,1, 1.243, 10376.747, 327.566, 52856.938 24/10/07,20:48:26,12,08,1, 11.9,1,1, 1.243, 10376.756, 327.583, 52856.825 24/10/07,20:48:26,13,08,1, 11.9,1,1, 1.243, 10376.767, 327.612, 52856.799 24/10/07,20:48:26,14,08,1, 11.9,1,1, 1.243, 10376.765, 327.598, 52856.776 24/10/07,20:48:26,15,08,1, 11.9,1,1, 1.243, 10376.759, 327.629, 52856.825 24/10/07,20:48:26,16,08,1, 11.9,1,1, 1.243, 10376.756, 327.639, 52856.833 24/10/07,20:48:26,17,08,1, 11.9,1,1, 1.243, 10376.750, 327.623, 52856.698 24/10/07,20:48:26,18,08,1, 11.9,1,1, 1.243, 10376.759, 327.612, 52856.640 24/10/07,20:48:26,19,08,1, 11.9,1,1, 1.243, 10376.774, 327.623, 52856.703 24/10/07,20:48:27,00,08,1, 12.0,1,1, 1.240, 10376.773, 327.623, 52856.703 24/10/07,20:48:27,01,08,1, 12.0,1,1, 1.240, 10376.773, 327.636, 52856.649 24/10/07,20:48:27,02,08,1, 12.0,1,1, 1.240, 10376.779, 327.659, 52856.621 24/10/07,20:48:27,03,08,1, 12.0,1,1, 1.240, 10376.776, 327.673, 52856.591 24/10/07,20:48:27,04,08,1, 12.0,1,1, 1.240, 10376.780, 327.659, 52856.603 24/10/07,20:48:27,05,08,1, 12.0,1,1, 1.240, 10376.800, 327.665, 52856.624 24/10/07,20:48:27,06,08,1, 12.0,1,1, 1.240, 10376.803, 327.674, 52856.516 24/10/07,20:48:27,07,08,1, 12.0,1,1, 1.240, 10376.807, 327.678, 52856.598 24/10/07,20:48:27,08,08,1, 12.0,1,1, 1.240, 10376.812, 327.682, 52856.419 24/10/07,20:48:27,09,08,1, 12.0,1,1, 1.240, 10376.805, 327.697, 52856.527 24/10/07,20:48:27,10,08,1, 12.0,1,1, 1.240, 10376.803, 327.699, 52856.484 24/10/07,20:48:27,11,08,1, 12.0,1,1, 1.240, 10376.821, 327.715, 52856.448 24/10/07,20:48:27,12,08,1, 12.0,1,1, 1.240, 10376.822, 327.721, 52856.407 24/10/07,20:48:27,13,08,1, 12.0,1,1, 1.240, 10376.820, 327.719, 52856.382 24/10/07,20:48:27,14,08,1, 12.0,1,1, 1.240, 10376.854, 327.744, 52856.387 24/10/07,20:48:27,15,08,1, 12.0,1,1, 1.240, 10376.857, 327.745, 52856.379 24/10/07,20:48:27,16,08,1, 12.0,1,1, 1.240, 10376.866, 327.756, 52856.365 24/10/07,20:48:27,17,08,1, 12.0,1,1, 1.240, 10376.848, 327.749, 52856.258 24/10/07,20:48:27,18,08,1, 12.0,1,1, 1.240, 10376.816, 327.776, 52856.263 24/10/07,20:48:27,19,08,1, 12.0,1,1, 1.240, 10376.821, 327.791, 52856.240 24/10/07,20:48:28,00,08,1, 11.9,1,1, 1.240, 10376.815, 327.791, 52856.240 24/10/07,20:48:28,01,08,1, 11.9,1,1, 1.240, 10376.862, 327.804, 52856.226 24/10/07,20:48:28,02,08,1, 11.9,1,1, 1.240, 10376.863, 327.793, 52856.205 24/10/07,20:48:28,03,08,1, 11.9,1,1, 1.240, 10376.868, 327.795, 52856.176 24/10/07,20:48:28,04,08,1, 11.9,1,1, 1.240, 10376.879, 327.804, 52856.172 24/10/07,20:48:28,05,08,1, 11.9,1,1, 1.240, 10376.880, 327.832, 52856.162 24/10/07,20:48:28,06,08,1, 11.9,1,1, 1.240, 10376.880, 327.833, 52856.125 24/10/07,20:48:28,07,08,1, 11.9,1,1, 1.240, 10376.896, 327.845, 52856.081 24/10/07,20:48:28,08,08,1, 11.9,1,1, 1.240, 10376.894, 327.851, 52856.074 24/10/07,20:48:28,09,08,1, 11.9,1,1, 1.240, 10376.910, 327.869, 52856.079 24/10/07,20:48:28,10,08,1, 11.9,1,1, 1.240, 10376.885, 327.848, 52856.030 24/10/07,20:48:28,11,08,1, 11.9,1,1, 1.240, 10376.908, 327.881, 52855.956 24/10/07,20:48:28,12,08,1, 11.9,1,1, 1.240, 10376.906, 327.881, 52856.007 24/10/07,20:48:28,13,08,1, 11.9,1,1, 1.240, 10376.935, 327.892, 52855.904 24/10/07,20:48:28,14,08,1, 11.9,1,1, 1.240, 10376.926, 327.888, 52855.946 24/10/07,20:48:28,15,08,1, 11.9,1,1, 1.240, 10376.947, 327.886, 52855.907 24/10/07,20:48:28,16,08,1, 11.9,1,1, 1.240, 10376.921, 327.885, 52855.904 24/10/07,20:48:28,17,08,1, 11.9,1,1, 1.240, 10376.943, 327.922, 52855.870 24/10/07,20:48:28,18,08,1, 11.9,1,1, 1.240, 10376.940, 327.929, 52855.700 24/10/07,20:48:28,19,08,1, 11.9,1,1, 1.240, 10376.984, 327.916, 52855.860 24/10/07,20:48:29,00,08,1, 11.8,1,1, 1.246, 10376.981, 327.916, 52855.860 24/10/07,20:48:29,01,08,1, 11.8,1,1, 1.246, 10376.957, 327.915, 52855.757 24/10/07,20:48:29,02,08,1, 11.8,1,1, 1.246, 10376.952, 327.950, 52855.722 24/10/07,20:48:29,03,08,1, 11.8,1,1, 1.246, 10376.953, 327.906, 52855.733 24/10/07,20:48:29,04,08,1, 11.8,1,1, 1.246, 10376.976, 327.938, 52855.734 24/10/07,20:48:29,05,08,1, 11.8,1,1, 1.246, 10376.963, 327.935, 52855.692 24/10/07,20:48:29,06,08,1, 11.8,1,1, 1.246, 10376.973, 327.945, 52855.660 24/10/07,20:48:29,07,08,1, 11.8,1,1, 1.246, 10376.978, 327.964, 52855.636 24/10/07,20:48:29,08,08,1, 11.8,1,1, 1.246, 10377.008, 327.963, 52855.645 24/10/07,20:48:29,09,08,1, 11.8,1,1, 1.246, 10376.988, 327.962, 52855.635 24/10/07,20:48:29,10,08,1, 11.8,1,1, 1.246, 10376.983, 328.003, 52855.590 24/10/07,20:48:29,11,08,1, 11.8,1,1, 1.246, 10376.976, 327.966, 52855.476 24/10/07,20:48:29,12,08,1, 11.8,1,1, 1.246, 10377.011, 327.998, 52855.511 24/10/07,20:48:29,13,08,1, 11.8,1,1, 1.246, 10377.012, 327.998, 52855.479 24/10/07,20:48:29,14,08,1, 11.8,1,1, 1.246, 10377.017, 328.014, 52855.393 24/10/07,20:48:29,15,08,1, 11.8,1,1, 1.246, 10377.013, 328.024, 52855.494 24/10/07,20:48:29,16,08,1, 11.8,1,1, 1.246, 10376.997, 327.995, 52855.458 24/10/07,20:48:29,17,08,1, 11.8,1,1, 1.246, 10376.982, 328.021, 52855.307 24/10/07,20:48:29,18,08,1, 11.8,1,1, 1.246, 10377.009, 328.009, 52855.419 24/10/07,20:48:29,19,08,1, 11.8,1,1, 1.246, 10377.025, 328.023, 52855.372 24/10/07,20:48:30,00,08,1, 11.9,1,1, 1.236, 10377.023, 328.023, 52855.372 24/10/07,20:48:30,01,08,1, 11.9,1,1, 1.236, 10377.015, 328.052, 52855.351 24/10/07,20:48:30,02,08,1, 11.9,1,1, 1.236, 10377.018, 328.039, 52855.271 24/10/07,20:48:30,03,08,1, 11.9,1,1, 1.236, 10377.024, 328.020, 52855.244 24/10/07,20:48:30,04,08,1, 11.9,1,1, 1.236, 10377.045, 328.033, 52855.192 24/10/07,20:48:30,05,08,1, 11.9,1,1, 1.236, 10377.026, 328.044, 52855.223 24/10/07,20:48:30,06,08,1, 11.9,1,1, 1.236, 10377.038, 328.057, 52855.174 24/10/07,20:48:30,07,08,1, 11.9,1,1, 1.236, 10377.056, 328.053, 52855.228 24/10/07,20:48:30,08,08,1, 11.9,1,1, 1.236, 10377.075, 328.068, 52855.122 24/10/07,20:48:30,09,08,1, 11.9,1,1, 1.236, 10377.046, 328.058, 52855.161 24/10/07,20:48:30,10,08,1, 11.9,1,1, 1.236, 10377.059, 328.050, 52855.130 24/10/07,20:48:30,11,08,1, 11.9,1,1, 1.236, 10377.051, 328.078, 52855.095 24/10/07,20:48:30,12,08,1, 11.9,1,1, 1.236, 10377.070, 328.064, 52855.028 24/10/07,20:48:30,13,08,1, 11.9,1,1, 1.236, 10377.092, 328.055, 52854.791 24/10/07,20:48:30,14,08,1, 11.9,1,1, 1.236, 10377.059, 328.072, 52854.982 24/10/07,20:48:30,15,08,1, 11.9,1,1, 1.236, 10377.053, 328.078, 52855.008 24/10/07,20:48:30,16,08,1, 11.9,1,1, 1.236, 10377.084, 328.094, 52854.959 24/10/07,20:48:30,17,08,1, 11.9,1,1, 1.236, 10377.070, 328.093, 52854.964 24/10/07,20:48:30,18,08,1, 11.9,1,1, 1.236, 10377.087, 328.108, 52854.948 24/10/07,20:48:30,19,08,1, 11.9,1,1, 1.236, 10377.069, 328.061, 52854.848 24/10/07,20:48:31,00,08,1, 11.9,1,1, 1.246, 10377.065, 328.061, 52854.848 24/10/07,20:48:31,01,08,1, 11.9,1,1, 1.246, 10377.121, 328.113, 52854.905 24/10/07,20:48:31,02,08,1, 11.9,1,1, 1.246, 10377.094, 328.111, 52854.927 24/10/07,20:48:31,03,08,1, 11.9,1,1, 1.246, 10377.128, 328.091, 52854.586 24/10/07,20:48:31,04,08,1, 11.9,1,1, 1.246, 10377.105, 328.115, 52854.767 24/10/07,20:48:31,05,08,1, 11.9,1,1, 1.246, 10377.079, 328.117, 52854.792 24/10/07,20:48:31,06,08,1, 11.9,1,1, 1.246, 10377.108, 328.139, 52854.802 24/10/07,20:48:31,07,08,1, 11.9,1,1, 1.246, 10377.108, 328.145, 52854.756 24/10/07,20:48:31,08,08,1, 11.9,1,1, 1.246, 10377.127, 328.151, 52854.719 24/10/07,20:48:31,09,08,1, 11.9,1,1, 1.246, 10377.139, 328.153, 52854.651 24/10/07,20:48:31,10,08,1, 11.9,1,1, 1.246, 10377.131, 328.139, 52854.599 24/10/07,20:48:31,11,08,1, 11.9,1,1, 1.246, 10377.124, 328.130, 52854.607 24/10/07,20:48:31,12,08,1, 11.9,1,1, 1.246, 10377.115, 328.132, 52854.606 24/10/07,20:48:31,13,08,1, 11.9,1,1, 1.246, 10377.123, 328.158, 52854.591 24/10/07,20:48:31,14,08,1, 11.9,1,1, 1.246, 10377.129, 328.176, 52854.592 24/10/07,20:48:31,15,08,1, 11.9,1,1, 1.246, 10377.112, 328.144, 52854.535 24/10/07,20:48:31,16,08,1, 11.9,1,1, 1.246, 10377.146, 328.169, 52854.500 24/10/07,20:48:31,17,08,1, 11.9,1,1, 1.246, 10377.142, 328.164, 52854.529 24/10/07,20:48:31,18,08,1, 11.9,1,1, 1.246, 10377.145, 328.185, 52854.526 24/10/07,20:48:31,19,08,1, 11.9,1,1, 1.246, 10377.166, 328.198, 52854.437 24/10/07,20:48:32,00,08,1, 11.9,1,1, 1.243, 10377.165, 328.198, 52854.437 24/10/07,20:48:32,01,08,1, 11.9,1,1, 1.243, 10377.152, 328.198, 52854.466 24/10/07,20:48:32,02,08,1, 11.9,1,1, 1.243, 10377.175, 328.180, 52854.354 24/10/07,20:48:32,03,08,1, 11.9,1,1, 1.243, 10377.185, 328.161, 52854.381 24/10/07,20:48:32,04,08,1, 11.9,1,1, 1.243, 10377.161, 328.199, 52854.410 24/10/07,20:48:32,05,08,1, 11.9,1,1, 1.243, 10377.176, 328.200, 52854.269 24/10/07,20:48:32,06,08,1, 11.9,1,1, 1.243, 10377.149, 328.191, 52854.320 24/10/07,20:48:32,07,08,1, 11.9,1,1, 1.243, 10377.150, 328.239, 52854.300 24/10/07,20:48:32,08,08,1, 11.9,1,1, 1.243, 10377.166, 328.221, 52854.248 24/10/07,20:48:32,09,08,1, 11.9,1,1, 1.243, 10377.149, 328.219, 52854.179 24/10/07,20:48:32,10,08,1, 11.9,1,1, 1.243, 10377.185, 328.226, 52854.227 24/10/07,20:48:32,11,08,1, 11.9,1,1, 1.243, 10377.166, 328.247, 52854.181 24/10/07,20:48:32,12,08,1, 11.9,1,1, 1.243, 10377.211, 328.254, 52854.175 24/10/07,20:48:32,13,08,1, 11.9,1,1, 1.243, 10377.189, 328.280, 52854.122 24/10/07,20:48:32,14,08,1, 11.9,1,1, 1.243, 10377.178, 328.270, 52854.126 24/10/07,20:48:32,15,08,1, 11.9,1,1, 1.243, 10377.203, 328.258, 52854.126 24/10/07,20:48:32,16,08,1, 11.9,1,1, 1.243, 10377.197, 328.263, 52854.029 24/10/07,20:48:32,17,08,1, 11.9,1,1, 1.243, 10377.196, 328.287, 52854.048 24/10/07,20:48:32,18,08,1, 11.9,1,1, 1.243, 10377.220, 328.283, 52853.960 24/10/07,20:48:32,19,08,1, 11.9,1,1, 1.243, 10377.222, 328.269, 52853.969 24/10/07,20:48:33,00,08,1, 11.9,1,1, 1.243, 10377.215, 328.269, 52853.969 24/10/07,20:48:33,01,08,1, 11.9,1,1, 1.243, 10377.189, 328.298, 52853.982 24/10/07,20:48:33,02,08,1, 11.9,1,1, 1.243, 10377.195, 328.292, 52853.982 24/10/07,20:48:33,03,08,1, 11.9,1,1, 1.243, 10377.216, 328.319, 52853.923 24/10/07,20:48:33,04,08,1, 11.9,1,1, 1.243, 10377.220, 328.348, 52853.878 24/10/07,20:48:33,05,08,1, 11.9,1,1, 1.243, 10377.223, 328.325, 52853.806 24/10/07,20:48:33,06,08,1, 11.9,1,1, 1.243, 10377.223, 328.336, 52853.794 24/10/07,20:48:33,07,08,1, 11.9,1,1, 1.243, 10377.230, 328.341, 52853.839 24/10/07,20:48:33,08,08,1, 11.9,1,1, 1.243, 10377.246, 328.357, 52853.769 24/10/07,20:48:33,09,08,1, 11.9,1,1, 1.243, 10377.247, 328.356, 52853.777 24/10/07,20:48:33,10,08,1, 11.9,1,1, 1.243, 10377.224, 328.376, 52853.723 24/10/07,20:48:33,11,08,1, 11.9,1,1, 1.243, 10377.230, 328.389, 52853.724 24/10/07,20:48:33,12,08,1, 11.9,1,1, 1.243, 10377.246, 328.401, 52853.745 24/10/07,20:48:33,13,08,1, 11.9,1,1, 1.243, 10377.221, 328.415, 52853.709 24/10/07,20:48:33,14,08,1, 11.9,1,1, 1.243, 10377.236, 328.414, 52853.677 24/10/07,20:48:33,15,08,1, 11.9,1,1, 1.243, 10377.245, 328.441, 52853.645 24/10/07,20:48:33,16,08,1, 11.9,1,1, 1.243, 10377.236, 328.447, 52853.671 24/10/07,20:48:33,17,08,1, 11.9,1,1, 1.243, 10377.225, 328.425, 52853.596 24/10/07,20:48:33,18,08,1, 11.9,1,1, 1.243, 10377.252, 328.467, 52853.538 24/10/07,20:48:33,19,08,1, 11.9,1,1, 1.243, 10377.262, 328.458, 52853.562 24/10/07,20:48:34,00,08,1, 11.9,1,1, 1.245, 10377.257, 328.458, 52853.562 24/10/07,20:48:34,01,08,1, 11.9,1,1, 1.245, 10377.280, 328.497, 52853.378 24/10/07,20:48:34,02,08,1, 11.9,1,1, 1.245, 10377.277, 328.494, 52853.486 24/10/07,20:48:34,03,08,1, 11.9,1,1, 1.245, 10377.269, 328.512, 52853.443 24/10/07,20:48:34,04,08,1, 11.9,1,1, 1.245, 10377.282, 328.535, 52853.488 24/10/07,20:48:34,05,08,1, 11.9,1,1, 1.245, 10377.266, 328.520, 52853.439 24/10/07,20:48:34,06,08,1, 11.9,1,1, 1.245, 10377.242, 328.535, 52853.509 24/10/07,20:48:34,07,08,1, 11.9,1,1, 1.245, 10377.303, 328.522, 52853.276 24/10/07,20:48:34,08,08,1, 11.9,1,1, 1.245, 10377.289, 328.554, 52853.298 24/10/07,20:48:34,09,08,1, 11.9,1,1, 1.245, 10377.315, 328.554, 52853.320 24/10/07,20:48:34,10,08,1, 11.9,1,1, 1.245, 10377.294, 328.568, 52853.354 24/10/07,20:48:34,11,08,1, 11.9,1,1, 1.245, 10377.292, 328.550, 52853.273 24/10/07,20:48:34,12,08,1, 11.9,1,1, 1.245, 10377.279, 328.594, 52853.278 24/10/07,20:48:34,13,08,1, 11.9,1,1, 1.245, 10377.273, 328.601, 52853.266 24/10/07,20:48:34,14,08,1, 11.9,1,1, 1.245, 10377.265, 328.632, 52853.272 24/10/07,20:48:34,15,08,1, 11.9,1,1, 1.245, 10377.322, 328.619, 52853.190 24/10/07,20:48:34,16,08,1, 11.9,1,1, 1.245, 10377.324, 328.615, 52853.153 24/10/07,20:48:34,17,08,1, 11.9,1,1, 1.245, 10377.346, 328.643, 52853.145 24/10/07,20:48:34,18,08,1, 11.9,1,1, 1.245, 10377.328, 328.660, 52853.086 24/10/07,20:48:34,19,08,1, 11.9,1,1, 1.245, 10377.317, 328.662, 52853.197 24/10/07,20:48:35,00,08,1, 11.9,1,1, 1.244, 10377.315, 328.662, 52853.197 24/10/07,20:48:35,01,08,1, 11.9,1,1, 1.244, 10377.325, 328.681, 52853.089 24/10/07,20:48:35,02,08,1, 11.9,1,1, 1.244, 10377.303, 328.683, 52853.036 24/10/07,20:48:35,03,08,1, 11.9,1,1, 1.244, 10377.312, 328.680, 52852.980 24/10/07,20:48:35,04,08,1, 11.9,1,1, 1.244, 10377.307, 328.699, 52852.937 24/10/07,20:48:35,05,08,1, 11.9,1,1, 1.244, 10377.302, 328.749, 52852.994 24/10/07,20:48:35,06,08,1, 11.9,1,1, 1.244, 10377.313, 328.740, 52852.912 24/10/07,20:48:35,07,08,1, 11.9,1,1, 1.244, 10377.338, 328.763, 52852.860 24/10/07,20:48:35,08,08,1, 11.9,1,1, 1.244, 10377.309, 328.737, 52852.948 24/10/07,20:48:35,09,08,1, 11.9,1,1, 1.244, 10377.323, 328.769, 52852.887 24/10/07,20:48:35,10,08,1, 11.9,1,1, 1.244, 10377.329, 328.763, 52852.820 24/10/07,20:48:35,11,08,1, 11.9,1,1, 1.244, 10377.314, 328.798, 52852.906 24/10/07,20:48:35,12,08,1, 11.9,1,1, 1.244, 10377.334, 328.807, 52852.787 24/10/07,20:48:35,13,08,1, 11.9,1,1, 1.244, 10377.363, 328.825, 52852.817 24/10/07,20:48:35,14,08,1, 11.9,1,1, 1.244, 10377.339, 328.848, 52852.763 24/10/07,20:48:35,15,08,1, 11.9,1,1, 1.244, 10377.336, 328.840, 52852.790 24/10/07,20:48:35,16,08,1, 11.9,1,1, 1.244, 10377.331, 328.866, 52852.728 24/10/07,20:48:35,17,08,1, 11.9,1,1, 1.244, 10377.329, 328.854, 52852.740 24/10/07,20:48:35,18,08,1, 11.9,1,1, 1.244, 10377.341, 328.890, 52852.663 24/10/07,20:48:35,19,08,1, 11.9,1,1, 1.244, 10377.356, 328.895, 52852.705 24/10/07,20:48:36,00,08,1, 11.9,1,1, 1.243, 10377.349, 328.895, 52852.705 24/10/07,20:48:36,01,08,1, 11.9,1,1, 1.243, 10377.351, 328.908, 52852.622 24/10/07,20:48:36,02,08,1, 11.9,1,1, 1.243, 10377.354, 328.925, 52852.606 24/10/07,20:48:36,03,08,1, 11.9,1,1, 1.243, 10377.353, 328.984, 52852.529 24/10/07,20:48:36,04,08,1, 11.9,1,1, 1.243, 10377.345, 328.992, 52852.607 24/10/07,20:48:36,05,08,1, 11.9,1,1, 1.243, 10377.375, 328.994, 52852.538 24/10/07,20:48:36,06,08,1, 11.9,1,1, 1.243, 10377.339, 329.004, 52852.532 24/10/07,20:48:36,07,08,1, 11.9,1,1, 1.243, 10377.359, 329.025, 52852.456 24/10/07,20:48:36,08,08,1, 11.9,1,1, 1.243, 10377.366, 329.014, 52852.439 24/10/07,20:48:36,09,08,1, 11.9,1,1, 1.243, 10377.346, 329.044, 52852.431 24/10/07,20:48:36,10,08,1, 11.9,1,1, 1.243, 10377.343, 329.062, 52852.478 24/10/07,20:48:36,11,08,1, 11.9,1,1, 1.243, 10377.357, 329.072, 52852.359 24/10/07,20:48:36,12,08,1, 11.9,1,1, 1.243, 10377.356, 329.090, 52852.330 24/10/07,20:48:36,13,08,1, 11.9,1,1, 1.243, 10377.364, 329.093, 52852.422 24/10/07,20:48:36,14,08,1, 11.9,1,1, 1.243, 10377.346, 329.104, 52852.350 24/10/07,20:48:36,15,08,1, 11.9,1,1, 1.243, 10377.343, 329.115, 52852.322 24/10/07,20:48:36,16,08,1, 11.9,1,1, 1.243, 10377.374, 329.142, 52852.345 24/10/07,20:48:36,17,08,1, 11.9,1,1, 1.243, 10377.372, 329.132, 52852.321 24/10/07,20:48:36,18,08,1, 11.9,1,1, 1.243, 10377.390, 329.168, 52852.278 24/10/07,20:48:36,19,08,1, 11.9,1,1, 1.243, 10377.358, 329.164, 52852.305 24/10/07,20:48:37,00,08,1, 11.9,1,1, 1.244, 10377.357, 329.164, 52852.305 24/10/07,20:48:37,01,08,1, 11.9,1,1, 1.244, 10377.388, 329.185, 52852.110 24/10/07,20:48:37,02,08,1, 11.9,1,1, 1.244, 10377.363, 329.204, 52852.182 24/10/07,20:48:37,03,08,1, 11.9,1,1, 1.244, 10377.360, 329.226, 52852.125 24/10/07,20:48:37,04,08,1, 11.9,1,1, 1.244, 10377.385, 329.246, 52852.164 24/10/07,20:48:37,05,08,1, 11.9,1,1, 1.244, 10377.389, 329.219, 52852.118 24/10/07,20:48:37,06,08,1, 11.9,1,1, 1.244, 10377.376, 329.241, 52852.162 24/10/07,20:48:37,07,08,1, 11.9,1,1, 1.244, 10377.390, 329.277, 52852.101 24/10/07,20:48:37,08,08,1, 11.9,1,1, 1.244, 10377.390, 329.276, 52852.003 24/10/07,20:48:37,09,08,1, 11.9,1,1, 1.244, 10377.387, 329.287, 52852.057 24/10/07,20:48:37,10,08,1, 11.9,1,1, 1.244, 10377.365, 329.299, 52851.993 24/10/07,20:48:37,11,08,1, 11.9,1,1, 1.244, 10377.399, 329.325, 52852.013 24/10/07,20:48:37,12,08,1, 11.9,1,1, 1.244, 10377.385, 329.309, 52851.988 24/10/07,20:48:37,13,08,1, 11.9,1,1, 1.244, 10377.421, 329.315, 52851.961 24/10/07,20:48:37,14,08,1, 11.9,1,1, 1.244, 10377.400, 329.344, 52851.984 24/10/07,20:48:37,15,08,1, 11.9,1,1, 1.244, 10377.419, 329.331, 52851.922 24/10/07,20:48:37,16,08,1, 11.9,1,1, 1.244, 10377.422, 329.355, 52851.917 24/10/07,20:48:37,17,08,1, 11.9,1,1, 1.244, 10377.429, 329.372, 52851.877 24/10/07,20:48:37,18,08,1, 11.9,1,1, 1.244, 10377.428, 329.382, 52851.890 24/10/07,20:48:37,19,08,1, 11.9,1,1, 1.244, 10377.428, 329.397, 52851.789 24/10/07,20:48:38,00,08,1, 11.8,1,1, 1.243, 10377.424, 329.397, 52851.789 24/10/07,20:48:38,01,08,1, 11.8,1,1, 1.243, 10377.426, 329.395, 52851.817 24/10/07,20:48:38,02,08,1, 11.8,1,1, 1.243, 10377.442, 329.427, 52851.796 24/10/07,20:48:38,03,08,1, 11.8,1,1, 1.243, 10377.420, 329.440, 52851.720 24/10/07,20:48:38,04,08,1, 11.8,1,1, 1.243, 10377.433, 329.446, 52851.689 24/10/07,20:48:38,05,08,1, 11.8,1,1, 1.243, 10377.415, 329.445, 52851.670 24/10/07,20:48:38,06,08,1, 11.8,1,1, 1.243, 10377.434, 329.464, 52851.704 24/10/07,20:48:38,07,08,1, 11.8,1,1, 1.243, 10377.439, 329.459, 52851.661 24/10/07,20:48:38,08,08,1, 11.8,1,1, 1.243, 10377.424, 329.486, 52851.638 24/10/07,20:48:38,09,08,1, 11.8,1,1, 1.243, 10377.417, 329.500, 52851.579 24/10/07,20:48:38,10,08,1, 11.8,1,1, 1.243, 10377.425, 329.489, 52851.567 24/10/07,20:48:38,11,08,1, 11.8,1,1, 1.243, 10377.434, 329.497, 52851.511 24/10/07,20:48:38,12,08,1, 11.8,1,1, 1.243, 10377.419, 329.513, 52851.484 24/10/07,20:48:38,13,08,1, 11.8,1,1, 1.243, 10377.435, 329.543, 52851.485 24/10/07,20:48:38,14,08,1, 11.8,1,1, 1.243, 10377.435, 329.547, 52851.503 24/10/07,20:48:38,15,08,1, 11.8,1,1, 1.243, 10377.431, 329.553, 52851.489 24/10/07,20:48:38,16,08,1, 11.8,1,1, 1.243, 10377.431, 329.585, 52851.456 24/10/07,20:48:38,17,08,1, 11.8,1,1, 1.243, 10377.432, 329.569, 52851.454 24/10/07,20:48:38,18,08,1, 11.8,1,1, 1.243, 10377.443, 329.591, 52851.375 24/10/07,20:48:38,19,08,1, 11.8,1,1, 1.243, 10377.452, 329.576, 52851.326 24/10/07,20:48:39,00,08,1, 11.9,1,1, 1.237, 10377.449, 329.576, 52851.326 24/10/07,20:48:39,01,08,1, 11.9,1,1, 1.237, 10377.474, 329.583, 52851.255 24/10/07,20:48:39,02,08,1, 11.9,1,1, 1.237, 10377.461, 329.615, 52851.308 24/10/07,20:48:39,03,08,1, 11.9,1,1, 1.237, 10377.448, 329.638, 52851.293 24/10/07,20:48:39,04,08,1, 11.9,1,1, 1.237, 10377.449, 329.636, 52851.254 24/10/07,20:48:39,05,08,1, 11.9,1,1, 1.237, 10377.464, 329.642, 52851.169 24/10/07,20:48:39,06,08,1, 11.9,1,1, 1.237, 10377.454, 329.641, 52851.168 24/10/07,20:48:39,07,08,1, 11.9,1,1, 1.237, 10377.470, 329.663, 52851.146 24/10/07,20:48:39,08,08,1, 11.9,1,1, 1.237, 10377.463, 329.685, 52851.160 24/10/07,20:48:39,09,08,1, 11.9,1,1, 1.237, 10377.465, 329.693, 52851.074 24/10/07,20:48:39,10,08,1, 11.9,1,1, 1.237, 10377.451, 329.713, 52851.048 24/10/07,20:48:39,11,08,1, 11.9,1,1, 1.237, 10377.491, 329.711, 52851.063 24/10/07,20:48:39,12,08,1, 11.9,1,1, 1.237, 10377.486, 329.706, 52850.984 24/10/07,20:48:39,13,08,1, 11.9,1,1, 1.237, 10377.494, 329.729, 52850.998 24/10/07,20:48:39,14,08,1, 11.9,1,1, 1.237, 10377.471, 329.733, 52850.987 24/10/07,20:48:39,15,08,1, 11.9,1,1, 1.237, 10377.481, 329.763, 52850.959 24/10/07,20:48:39,16,08,1, 11.9,1,1, 1.237, 10377.490, 329.787, 52850.970 24/10/07,20:48:39,17,08,1, 11.9,1,1, 1.237, 10377.479, 329.769, 52850.887 24/10/07,20:48:39,18,08,1, 11.9,1,1, 1.237, 10377.484, 329.786, 52850.881 24/10/07,20:48:39,19,08,1, 11.9,1,1, 1.237, 10377.500, 329.788, 52850.812 24/10/07,20:48:40,00,07,1, 11.9,1,1, 1.241, 10377.499, 329.788, 52850.812 24/10/07,20:48:40,01,07,1, 11.9,1,1, 1.241, 10377.498, 329.827, 52850.782 24/10/07,20:48:40,02,07,1, 11.9,1,1, 1.241, 10377.505, 329.826, 52850.868 24/10/07,20:48:40,03,07,1, 11.9,1,1, 1.241, 10377.480, 329.849, 52850.827 24/10/07,20:48:40,04,07,1, 11.9,1,1, 1.241, 10377.518, 329.857, 52850.735 24/10/07,20:48:40,05,07,1, 11.9,1,1, 1.241, 10377.487, 329.882, 52850.734 24/10/07,20:48:40,06,07,1, 11.9,1,1, 1.241, 10377.489, 329.867, 52850.695 24/10/07,20:48:40,07,07,1, 11.9,1,1, 1.241, 10377.513, 329.900, 52850.669 24/10/07,20:48:40,08,07,1, 11.9,1,1, 1.241, 10377.504, 329.897, 52850.665 24/10/07,20:48:40,09,07,1, 11.9,1,1, 1.241, 10377.515, 329.909, 52850.607 24/10/07,20:48:40,10,07,1, 11.9,1,1, 1.241, 10377.491, 329.928, 52850.635 24/10/07,20:48:40,11,07,1, 11.9,1,1, 1.241, 10377.533, 329.920, 52850.578 24/10/07,20:48:40,12,07,1, 11.9,1,1, 1.241, 10377.505, 329.934, 52850.565 24/10/07,20:48:40,13,07,1, 11.9,1,1, 1.241, 10377.527, 329.948, 52850.542 24/10/07,20:48:40,14,07,1, 11.9,1,1, 1.241, 10377.534, 329.975, 52850.531 24/10/07,20:48:40,15,07,1, 11.9,1,1, 1.241, 10377.542, 329.985, 52850.519 24/10/07,20:48:40,16,07,1, 11.9,1,1, 1.241, 10377.542, 329.986, 52850.447 24/10/07,20:48:40,17,07,1, 11.9,1,1, 1.241, 10377.522, 329.995, 52850.493 24/10/07,20:48:40,18,07,1, 11.9,1,1, 1.241, 10377.536, 330.006, 52850.426 24/10/07,20:48:40,19,07,1, 11.9,1,1, 1.241, 10377.528, 330.041, 52850.440 24/10/07,20:48:41,00,08,1, 11.9,1,1, 1.242, 10377.524, 330.041, 52850.440 24/10/07,20:48:41,01,08,1, 11.9,1,1, 1.242, 10377.532, 330.048, 52850.382 24/10/07,20:48:41,02,08,1, 11.9,1,1, 1.242, 10377.526, 330.058, 52850.341 24/10/07,20:48:41,03,08,1, 11.9,1,1, 1.242, 10377.518, 330.072, 52850.340 24/10/07,20:48:41,04,08,1, 11.9,1,1, 1.242, 10377.522, 330.090, 52850.247 24/10/07,20:48:41,05,08,1, 11.9,1,1, 1.242, 10377.534, 330.086, 52850.243 24/10/07,20:48:41,06,08,1, 11.9,1,1, 1.242, 10377.544, 330.077, 52850.197 24/10/07,20:48:41,07,08,1, 11.9,1,1, 1.242, 10377.535, 330.115, 52850.225 24/10/07,20:48:41,08,08,1, 11.9,1,1, 1.242, 10377.548, 330.106, 52850.162 24/10/07,20:48:41,09,08,1, 11.9,1,1, 1.242, 10377.549, 330.145, 52850.172 24/10/07,20:48:41,10,08,1, 11.9,1,1, 1.242, 10377.554, 330.179, 52850.122 24/10/07,20:48:41,11,08,1, 11.9,1,1, 1.242, 10377.542, 330.161, 52850.093 24/10/07,20:48:41,12,08,1, 11.9,1,1, 1.242, 10377.558, 330.176, 52850.116 24/10/07,20:48:41,13,08,1, 11.9,1,1, 1.242, 10377.529, 330.184, 52850.031 24/10/07,20:48:41,14,08,1, 11.9,1,1, 1.242, 10377.569, 330.195, 52850.048 24/10/07,20:48:41,15,08,1, 11.9,1,1, 1.242, 10377.569, 330.225, 52849.995 24/10/07,20:48:41,16,08,1, 11.9,1,1, 1.242, 10377.551, 330.224, 52849.943 24/10/07,20:48:41,17,08,1, 11.9,1,1, 1.242, 10377.554, 330.223, 52849.989 24/10/07,20:48:41,18,08,1, 11.9,1,1, 1.242, 10377.574, 330.236, 52849.866 24/10/07,20:48:41,19,08,1, 11.9,1,1, 1.242, 10377.559, 330.226, 52849.917 24/10/07,20:48:42,00,08,1, 11.9,1,1, 1.243, 10377.557, 330.226, 52849.917 24/10/07,20:48:42,01,08,1, 11.9,1,1, 1.243, 10377.562, 330.251, 52849.838 24/10/07,20:48:42,02,08,1, 11.9,1,1, 1.243, 10377.566, 330.293, 52849.810 24/10/07,20:48:42,03,08,1, 11.9,1,1, 1.243, 10377.547, 330.290, 52849.770 24/10/07,20:48:42,04,08,1, 11.9,1,1, 1.243, 10377.549, 330.301, 52849.798 24/10/07,20:48:42,05,08,1, 11.9,1,1, 1.243, 10377.578, 330.312, 52849.703 24/10/07,20:48:42,06,08,1, 11.9,1,1, 1.243, 10377.574, 330.302, 52849.790 24/10/07,20:48:42,07,08,1, 11.9,1,1, 1.243, 10377.639, 330.316, 52849.567 24/10/07,20:48:42,08,08,1, 11.9,1,1, 1.243, 10377.587, 330.327, 52849.629 24/10/07,20:48:42,09,08,1, 11.9,1,1, 1.243, 10377.587, 330.333, 52849.682 24/10/07,20:48:42,10,08,1, 11.9,1,1, 1.243, 10377.570, 330.367, 52849.675 24/10/07,20:48:42,11,08,1, 11.9,1,1, 1.243, 10377.588, 330.354, 52849.655 24/10/07,20:48:42,12,08,1, 11.9,1,1, 1.243, 10377.586, 330.387, 52849.542 24/10/07,20:48:42,13,08,1, 11.9,1,1, 1.243, 10377.589, 330.396, 52849.495 24/10/07,20:48:42,14,08,1, 11.9,1,1, 1.243, 10377.584, 330.381, 52849.553 24/10/07,20:48:42,15,08,1, 11.9,1,1, 1.243, 10377.555, 330.400, 52849.448 24/10/07,20:48:42,16,08,1, 11.9,1,1, 1.243, 10377.586, 330.417, 52849.470 24/10/07,20:48:42,17,08,1, 11.9,1,1, 1.243, 10377.575, 330.424, 52849.480 24/10/07,20:48:42,18,08,1, 11.9,1,1, 1.243, 10377.576, 330.417, 52849.429 24/10/07,20:48:42,19,08,1, 11.9,1,1, 1.243, 10377.589, 330.428, 52849.383 24/10/07,20:48:43,00,08,1, 11.9,1,1, 1.239, 10377.582, 330.428, 52849.383 24/10/07,20:48:43,01,08,1, 11.9,1,1, 1.239, 10377.564, 330.445, 52849.343 24/10/07,20:48:43,02,08,1, 11.9,1,1, 1.239, 10377.602, 330.443, 52849.270 24/10/07,20:48:43,03,08,1, 11.9,1,1, 1.239, 10377.599, 330.457, 52849.252 24/10/07,20:48:43,04,08,1, 11.9,1,1, 1.239, 10377.604, 330.469, 52849.248 24/10/07,20:48:43,05,08,1, 11.9,1,1, 1.239, 10377.580, 330.477, 52849.249 24/10/07,20:48:43,06,08,1, 11.9,1,1, 1.239, 10377.594, 330.509, 52849.229 24/10/07,20:48:43,07,08,1, 11.9,1,1, 1.239, 10377.594, 330.507, 52849.111 24/10/07,20:48:43,08,08,1, 11.9,1,1, 1.239, 10377.608, 330.486, 52849.107 24/10/07,20:48:43,09,08,1, 11.9,1,1, 1.239, 10377.588, 330.509, 52849.129 24/10/07,20:48:43,10,08,1, 11.9,1,1, 1.239, 10377.577, 330.516, 52849.088 24/10/07,20:48:43,11,08,1, 11.9,1,1, 1.239, 10377.608, 330.525, 52849.148 24/10/07,20:48:43,12,08,1, 11.9,1,1, 1.239, 10377.539, 330.528, 52849.044 24/10/07,20:48:43,13,08,1, 11.9,1,1, 1.239, 10377.562, 330.527, 52849.075 24/10/07,20:48:43,14,08,1, 11.9,1,1, 1.239, 10377.545, 330.545, 52849.030 24/10/07,20:48:43,15,08,1, 11.9,1,1, 1.239, 10377.579, 330.557, 52848.964 24/10/07,20:48:43,16,08,1, 11.9,1,1, 1.239, 10377.546, 330.564, 52848.943 24/10/07,20:48:43,17,08,1, 11.9,1,1, 1.239, 10377.548, 330.577, 52848.908 24/10/07,20:48:43,18,08,1, 11.9,1,1, 1.239, 10377.561, 330.578, 52848.911 24/10/07,20:48:43,19,08,1, 11.9,1,1, 1.239, 10377.547, 330.573, 52848.880 24/10/07,20:48:44,00,08,1, 12.0,1,1, 1.240, 10377.541, 330.573, 52848.880 24/10/07,20:48:44,01,08,1, 12.0,1,1, 1.240, 10377.589, 330.593, 52848.789 24/10/07,20:48:44,02,08,1, 12.0,1,1, 1.240, 10377.561, 330.589, 52848.732 24/10/07,20:48:44,03,08,1, 12.0,1,1, 1.240, 10377.539, 330.558, 52848.697 24/10/07,20:48:44,04,08,1, 12.0,1,1, 1.240, 10377.560, 330.614, 52848.674 24/10/07,20:48:44,05,08,1, 12.0,1,1, 1.240, 10377.533, 330.599, 52848.742 24/10/07,20:48:44,06,08,1, 12.0,1,1, 1.240, 10377.564, 330.606, 52848.636 24/10/07,20:48:44,07,08,1, 12.0,1,1, 1.240, 10377.565, 330.617, 52848.657 24/10/07,20:48:44,08,08,1, 12.0,1,1, 1.240, 10377.536, 330.616, 52848.587 24/10/07,20:48:44,09,08,1, 12.0,1,1, 1.240, 10377.555, 330.650, 52848.623 24/10/07,20:48:44,10,08,1, 12.0,1,1, 1.240, 10377.548, 330.621, 52848.593 24/10/07,20:48:44,11,08,1, 12.0,1,1, 1.240, 10377.555, 330.637, 52848.540 24/10/07,20:48:44,12,08,1, 12.0,1,1, 1.240, 10377.552, 330.654, 52848.489 24/10/07,20:48:44,13,08,1, 12.0,1,1, 1.240, 10377.530, 330.676, 52848.518 24/10/07,20:48:44,14,08,1, 12.0,1,1, 1.240, 10377.545, 330.654, 52848.449 24/10/07,20:48:44,15,08,1, 12.0,1,1, 1.240, 10377.519, 330.675, 52848.408 24/10/07,20:48:44,16,08,1, 12.0,1,1, 1.240, 10377.523, 330.679, 52848.456 24/10/07,20:48:44,17,08,1, 12.0,1,1, 1.240, 10377.537, 330.677, 52848.302 24/10/07,20:48:44,18,08,1, 12.0,1,1, 1.240, 10377.516, 330.696, 52848.381 24/10/07,20:48:44,19,08,1, 12.0,1,1, 1.240, 10377.519, 330.720, 52848.364 24/10/07,20:48:45,00,08,1, 11.9,1,1, 1.233, 10377.516, 330.720, 52848.364 24/10/07,20:48:45,01,08,1, 11.9,1,1, 1.233, 10377.508, 330.706, 52848.340 24/10/07,20:48:45,02,08,1, 11.9,1,1, 1.233, 10377.549, 330.721, 52848.248 24/10/07,20:48:45,03,08,1, 11.9,1,1, 1.233, 10377.528, 330.709, 52848.209 24/10/07,20:48:45,04,08,1, 11.9,1,1, 1.233, 10377.518, 330.730, 52848.274 24/10/07,20:48:45,05,08,1, 11.9,1,1, 1.233, 10377.518, 330.731, 52848.163 24/10/07,20:48:45,06,08,1, 11.9,1,1, 1.233, 10377.533, 330.755, 52848.098 24/10/07,20:48:45,07,08,1, 11.9,1,1, 1.233, 10377.523, 330.764, 52848.053 24/10/07,20:48:45,08,08,1, 11.9,1,1, 1.233, 10377.516, 330.773, 52848.176 24/10/07,20:48:45,09,08,1, 11.9,1,1, 1.233, 10377.530, 330.768, 52848.036 24/10/07,20:48:45,10,08,1, 11.9,1,1, 1.233, 10377.519, 330.776, 52848.042 24/10/07,20:48:45,11,08,1, 11.9,1,1, 1.233, 10377.533, 330.779, 52847.937 24/10/07,20:48:45,12,08,1, 11.9,1,1, 1.233, 10377.526, 330.777, 52847.889 24/10/07,20:48:45,13,08,1, 11.9,1,1, 1.233, 10377.527, 330.768, 52847.908 24/10/07,20:48:45,14,08,1, 11.9,1,1, 1.233, 10377.517, 330.799, 52847.937 24/10/07,20:48:45,15,08,1, 11.9,1,1, 1.233, 10377.509, 330.783, 52847.907 24/10/07,20:48:45,16,08,1, 11.9,1,1, 1.233, 10377.538, 330.813, 52847.821 24/10/07,20:48:45,17,08,1, 11.9,1,1, 1.233, 10377.523, 330.816, 52847.819 24/10/07,20:48:45,18,08,1, 11.9,1,1, 1.233, 10377.534, 330.835, 52847.828 24/10/07,20:48:45,19,08,1, 11.9,1,1, 1.233, 10377.526, 330.814, 52847.723 24/10/07,20:48:46,00,08,1, 12.0,1,1, 1.240, 10377.524, 330.814, 52847.723 24/10/07,20:48:46,01,08,1, 12.0,1,1, 1.240, 10377.521, 330.839, 52847.783 24/10/07,20:48:46,02,08,1, 12.0,1,1, 1.240, 10377.547, 330.838, 52847.742 24/10/07,20:48:46,03,08,1, 12.0,1,1, 1.240, 10377.520, 330.858, 52847.748 24/10/07,20:48:46,04,08,1, 12.0,1,1, 1.240, 10377.550, 330.855, 52847.631 24/10/07,20:48:46,05,08,1, 12.0,1,1, 1.240, 10377.537, 330.877, 52847.645 24/10/07,20:48:46,06,08,1, 12.0,1,1, 1.240, 10377.516, 330.905, 52847.643 24/10/07,20:48:46,07,08,1, 12.0,1,1, 1.240, 10377.528, 330.891, 52847.575 24/10/07,20:48:46,08,08,1, 12.0,1,1, 1.240, 10377.530, 330.903, 52847.517 24/10/07,20:48:46,09,08,1, 12.0,1,1, 1.240, 10377.510, 330.896, 52847.538 24/10/07,20:48:46,10,08,1, 12.0,1,1, 1.240, 10377.510, 330.907, 52847.498 24/10/07,20:48:46,11,08,1, 12.0,1,1, 1.240, 10377.523, 330.942, 52847.483 24/10/07,20:48:46,12,08,1, 12.0,1,1, 1.240, 10377.513, 330.953, 52847.650 24/10/07,20:48:46,13,08,1, 12.0,1,1, 1.240, 10377.543, 330.936, 52847.428 24/10/07,20:48:46,14,08,1, 12.0,1,1, 1.240, 10377.553, 330.915, 52847.293 24/10/07,20:48:46,15,08,1, 12.0,1,1, 1.240, 10377.506, 330.925, 52847.299 24/10/07,20:48:46,16,08,1, 12.0,1,1, 1.240, 10377.525, 330.956, 52847.322 24/10/07,20:48:46,17,08,1, 12.0,1,1, 1.240, 10377.513, 330.948, 52847.278 24/10/07,20:48:46,18,08,1, 12.0,1,1, 1.240, 10377.517, 330.993, 52847.273 24/10/07,20:48:46,19,08,1, 12.0,1,1, 1.240, 10377.515, 330.964, 52847.281 24/10/07,20:48:47,00,08,1, 11.9,1,1, 1.234, 10377.507, 330.964, 52847.281 24/10/07,20:48:47,01,08,1, 11.9,1,1, 1.234, 10377.492, 331.008, 52847.182 24/10/07,20:48:47,02,08,1, 11.9,1,1, 1.234, 10377.495, 330.986, 52847.158 24/10/07,20:48:47,03,08,1, 11.9,1,1, 1.234, 10377.501, 331.014, 52847.147 24/10/07,20:48:47,04,08,1, 11.9,1,1, 1.234, 10377.493, 331.020, 52847.126 24/10/07,20:48:47,05,08,1, 11.9,1,1, 1.234, 10377.499, 331.010, 52847.092 24/10/07,20:48:47,06,08,1, 11.9,1,1, 1.234, 10377.489, 331.042, 52847.037 24/10/07,20:48:47,07,08,1, 11.9,1,1, 1.234, 10377.478, 331.042, 52847.026 24/10/07,20:48:47,08,08,1, 11.9,1,1, 1.234, 10377.485, 331.068, 52847.021 24/10/07,20:48:47,09,08,1, 11.9,1,1, 1.234, 10377.467, 331.068, 52846.994 24/10/07,20:48:47,10,08,1, 11.9,1,1, 1.234, 10377.493, 331.062, 52846.908 24/10/07,20:48:47,11,08,1, 11.9,1,1, 1.234, 10377.469, 331.050, 52846.884 24/10/07,20:48:47,12,08,1, 11.9,1,1, 1.234, 10377.452, 331.079, 52846.919 24/10/07,20:48:47,13,08,1, 11.9,1,1, 1.234, 10377.462, 331.083, 52846.869 24/10/07,20:48:47,14,08,1, 11.9,1,1, 1.234, 10377.449, 331.064, 52846.841 24/10/07,20:48:47,15,08,1, 11.9,1,1, 1.234, 10377.477, 331.101, 52846.828 24/10/07,20:48:47,16,08,1, 11.9,1,1, 1.234, 10377.448, 331.116, 52846.840 24/10/07,20:48:47,17,08,1, 11.9,1,1, 1.234, 10377.462, 331.130, 52846.746 24/10/07,20:48:47,18,08,1, 11.9,1,1, 1.234, 10377.457, 331.122, 52846.726 24/10/07,20:48:47,19,08,1, 11.9,1,1, 1.234, 10377.451, 331.119, 52846.735 24/10/07,20:48:48,00,08,1, 11.9,1,1, 1.237, 10377.449, 331.119, 52846.735 24/10/07,20:48:48,01,08,1, 11.9,1,1, 1.237, 10377.451, 331.144, 52846.698 24/10/07,20:48:48,02,08,1, 11.9,1,1, 1.237, 10377.447, 331.159, 52846.701 24/10/07,20:48:48,03,08,1, 11.9,1,1, 1.237, 10377.444, 331.160, 52846.698 24/10/07,20:48:48,04,08,1, 11.9,1,1, 1.237, 10377.449, 331.171, 52846.626 24/10/07,20:48:48,05,08,1, 11.9,1,1, 1.237, 10377.443, 331.185, 52846.597 24/10/07,20:48:48,06,08,1, 11.9,1,1, 1.237, 10377.436, 331.181, 52846.581 24/10/07,20:48:48,07,08,1, 11.9,1,1, 1.237, 10377.445, 331.175, 52846.510 24/10/07,20:48:48,08,08,1, 11.9,1,1, 1.237, 10377.434, 331.177, 52846.466 24/10/07,20:48:48,09,08,1, 11.9,1,1, 1.237, 10377.439, 331.200, 52846.472 24/10/07,20:48:48,10,08,1, 11.9,1,1, 1.237, 10377.439, 331.194, 52846.411 24/10/07,20:48:48,11,08,1, 11.9,1,1, 1.237, 10377.434, 331.221, 52846.384 24/10/07,20:48:48,12,08,1, 11.9,1,1, 1.237, 10377.442, 331.239, 52846.468 24/10/07,20:48:48,13,08,1, 11.9,1,1, 1.237, 10377.428, 331.235, 52846.342 24/10/07,20:48:48,14,08,1, 11.9,1,1, 1.237, 10377.427, 331.234, 52846.332 24/10/07,20:48:48,15,08,1, 11.9,1,1, 1.237, 10377.400, 331.239, 52846.258 24/10/07,20:48:48,16,08,1, 11.9,1,1, 1.237, 10377.424, 331.242, 52846.198 24/10/07,20:48:48,17,08,1, 11.9,1,1, 1.237, 10377.434, 331.264, 52846.262 24/10/07,20:48:48,18,08,1, 11.9,1,1, 1.237, 10377.417, 331.270, 52846.257 24/10/07,20:48:48,19,08,1, 11.9,1,1, 1.237, 10377.417, 331.251, 52846.259 24/10/07,20:48:49,00,07,1, 12.0,1,1, 1.241, 10377.415, 331.251, 52846.259 24/10/07,20:48:49,01,07,1, 12.0,1,1, 1.241, 10377.425, 331.273, 52846.144 24/10/07,20:48:49,02,07,1, 12.0,1,1, 1.241, 10377.434, 331.304, 52846.098 24/10/07,20:48:49,03,07,1, 12.0,1,1, 1.241, 10377.411, 331.306, 52846.093 24/10/07,20:48:49,04,07,1, 12.0,1,1, 1.241, 10377.430, 331.309, 52846.055 24/10/07,20:48:49,05,07,1, 12.0,1,1, 1.241, 10377.438, 331.313, 52846.063 24/10/07,20:48:49,06,07,1, 12.0,1,1, 1.241, 10377.428, 331.327, 52846.056 24/10/07,20:48:49,07,07,1, 12.0,1,1, 1.241, 10377.436, 331.346, 52845.970 24/10/07,20:48:49,08,07,1, 12.0,1,1, 1.241, 10377.431, 331.325, 52846.043 24/10/07,20:48:49,09,07,1, 12.0,1,1, 1.241, 10377.443, 331.359, 52845.915 24/10/07,20:48:49,10,07,1, 12.0,1,1, 1.241, 10377.432, 331.381, 52845.936 24/10/07,20:48:49,11,07,1, 12.0,1,1, 1.241, 10377.434, 331.370, 52845.880 24/10/07,20:48:49,12,07,1, 12.0,1,1, 1.241, 10377.426, 331.388, 52845.834 24/10/07,20:48:49,13,07,1, 12.0,1,1, 1.241, 10377.425, 331.405, 52845.870 24/10/07,20:48:49,14,07,1, 12.0,1,1, 1.241, 10377.435, 331.399, 52845.792 24/10/07,20:48:49,15,07,1, 12.0,1,1, 1.241, 10377.436, 331.396, 52845.783 24/10/07,20:48:49,16,07,1, 12.0,1,1, 1.241, 10377.444, 331.444, 52845.768 24/10/07,20:48:49,17,07,1, 12.0,1,1, 1.241, 10377.467, 331.418, 52845.769 24/10/07,20:48:49,18,07,1, 12.0,1,1, 1.241, 10377.459, 331.431, 52845.665 24/10/07,20:48:49,19,07,1, 12.0,1,1, 1.241, 10377.452, 331.443, 52845.609 24/10/07,20:48:50,00,07,1, 11.9,1,1, 1.235, 10377.449, 331.443, 52845.609 24/10/07,20:48:50,01,07,1, 11.9,1,1, 1.235, 10377.476, 331.453, 52845.557 24/10/07,20:48:50,02,07,1, 11.9,1,1, 1.235, 10377.451, 331.489, 52845.639 24/10/07,20:48:50,03,07,1, 11.9,1,1, 1.235, 10377.469, 331.490, 52845.616 24/10/07,20:48:50,04,07,1, 11.9,1,1, 1.235, 10377.464, 331.514, 52845.497 24/10/07,20:48:50,05,07,1, 11.9,1,1, 1.235, 10377.476, 331.503, 52845.560 24/10/07,20:48:50,06,07,1, 11.9,1,1, 1.235, 10377.473, 331.521, 52845.471 24/10/07,20:48:50,07,07,1, 11.9,1,1, 1.235, 10377.470, 331.513, 52845.461 24/10/07,20:48:50,08,07,1, 11.9,1,1, 1.235, 10377.499, 331.532, 52845.464 24/10/07,20:48:50,09,07,1, 11.9,1,1, 1.235, 10377.498, 331.546, 52845.460 24/10/07,20:48:50,10,07,1, 11.9,1,1, 1.235, 10377.489, 331.559, 52845.350 24/10/07,20:48:50,11,07,1, 11.9,1,1, 1.235, 10377.520, 331.567, 52845.384 24/10/07,20:48:50,12,07,1, 11.9,1,1, 1.235, 10377.494, 331.552, 52845.319 24/10/07,20:48:50,13,07,1, 11.9,1,1, 1.235, 10377.493, 331.565, 52845.304 24/10/07,20:48:50,14,07,1, 11.9,1,1, 1.235, 10377.490, 331.575, 52845.227 24/10/07,20:48:50,15,07,1, 11.9,1,1, 1.235, 10377.501, 331.560, 52845.249 24/10/07,20:48:50,16,07,1, 11.9,1,1, 1.235, 10377.494, 331.586, 52845.243 24/10/07,20:48:50,17,07,1, 11.9,1,1, 1.235, 10377.521, 331.616, 52845.228 24/10/07,20:48:50,18,07,1, 11.9,1,1, 1.235, 10377.510, 331.617, 52845.158 24/10/07,20:48:50,19,07,1, 11.9,1,1, 1.235, 10377.517, 331.632, 52845.145 24/10/07,20:48:51,00,09,1, 11.9,1,1, 1.242, 10377.516, 331.632, 52845.145 24/10/07,20:48:51,01,09,1, 11.9,1,1, 1.242, 10377.513, 331.633, 52845.078 24/10/07,20:48:51,02,09,1, 11.9,1,1, 1.242, 10377.515, 331.643, 52845.052 24/10/07,20:48:51,03,09,1, 11.9,1,1, 1.242, 10377.527, 331.655, 52845.081 24/10/07,20:48:51,04,09,1, 11.9,1,1, 1.242, 10377.527, 331.687, 52844.993 24/10/07,20:48:51,05,09,1, 11.9,1,1, 1.242, 10377.533, 331.699, 52844.966 24/10/07,20:48:51,06,09,1, 11.9,1,1, 1.242, 10377.536, 331.710, 52844.922 24/10/07,20:48:51,07,09,1, 11.9,1,1, 1.242, 10377.529, 331.732, 52844.911 24/10/07,20:48:51,08,09,1, 11.9,1,1, 1.242, 10377.574, 331.733, 52844.941 24/10/07,20:48:51,09,09,1, 11.9,1,1, 1.242, 10377.569, 331.768, 52844.819 24/10/07,20:48:51,10,09,1, 11.9,1,1, 1.242, 10377.551, 331.751, 52844.830 24/10/07,20:48:51,11,09,1, 11.9,1,1, 1.242, 10377.572, 331.768, 52844.872 24/10/07,20:48:51,12,09,1, 11.9,1,1, 1.242, 10377.567, 331.775, 52844.782 24/10/07,20:48:51,13,09,1, 11.9,1,1, 1.242, 10377.596, 331.758, 52844.811 24/10/07,20:48:51,14,09,1, 11.9,1,1, 1.242, 10377.607, 331.788, 52844.799 24/10/07,20:48:51,15,09,1, 11.9,1,1, 1.242, 10377.586, 331.804, 52844.699 24/10/07,20:48:51,16,09,1, 11.9,1,1, 1.242, 10377.587, 331.808, 52844.658 24/10/07,20:48:51,17,09,1, 11.9,1,1, 1.242, 10377.600, 331.822, 52844.609 24/10/07,20:48:51,18,09,1, 11.9,1,1, 1.242, 10377.589, 331.842, 52844.620 24/10/07,20:48:51,19,09,1, 11.9,1,1, 1.242, 10377.580, 331.838, 52844.647 24/10/07,20:48:52,00,09,1, 11.9,1,1, 1.239, 10377.574, 331.838, 52844.647 24/10/07,20:48:52,01,09,1, 11.9,1,1, 1.239, 10377.600, 331.890, 52844.583 24/10/07,20:48:52,02,09,1, 11.9,1,1, 1.239, 10377.613, 331.880, 52844.492 24/10/07,20:48:52,03,09,1, 11.9,1,1, 1.239, 10377.619, 331.887, 52844.548 24/10/07,20:48:52,04,09,1, 11.9,1,1, 1.239, 10377.600, 331.912, 52844.426 24/10/07,20:48:52,05,09,1, 11.9,1,1, 1.239, 10377.651, 331.914, 52844.359 24/10/07,20:48:52,06,09,1, 11.9,1,1, 1.239, 10377.619, 331.896, 52844.407 24/10/07,20:48:52,07,09,1, 11.9,1,1, 1.239, 10377.625, 331.935, 52844.361 24/10/07,20:48:52,08,09,1, 11.9,1,1, 1.239, 10377.613, 331.926, 52844.284 24/10/07,20:48:52,09,09,1, 11.9,1,1, 1.239, 10377.635, 331.928, 52844.332 24/10/07,20:48:52,10,09,1, 11.9,1,1, 1.239, 10377.614, 331.960, 52844.272 24/10/07,20:48:52,11,09,1, 11.9,1,1, 1.239, 10377.621, 331.971, 52844.238 24/10/07,20:48:52,12,09,1, 11.9,1,1, 1.239, 10377.636, 331.975, 52844.290 24/10/07,20:48:52,13,09,1, 11.9,1,1, 1.239, 10377.640, 331.988, 52844.192 24/10/07,20:48:52,14,09,1, 11.9,1,1, 1.239, 10377.673, 331.985, 52844.132 24/10/07,20:48:52,15,09,1, 11.9,1,1, 1.239, 10377.650, 332.009, 52844.157 24/10/07,20:48:52,16,09,1, 11.9,1,1, 1.239, 10377.660, 332.031, 52844.117 24/10/07,20:48:52,17,09,1, 11.9,1,1, 1.239, 10377.662, 332.041, 52844.096 24/10/07,20:48:52,18,09,1, 11.9,1,1, 1.239, 10377.648, 332.034, 52844.029 24/10/07,20:48:52,19,09,1, 11.9,1,1, 1.239, 10377.663, 332.026, 52844.038 24/10/07,20:48:53,00,08,1, 11.9,1,1, 1.239, 10377.657, 332.026, 52844.038 24/10/07,20:48:53,01,08,1, 11.9,1,1, 1.239, 10377.664, 332.022, 52843.946 24/10/07,20:48:53,02,08,1, 11.9,1,1, 1.239, 10377.673, 332.050, 52843.961 24/10/07,20:48:53,03,08,1, 11.9,1,1, 1.239, 10377.669, 332.056, 52843.939 24/10/07,20:48:53,04,08,1, 11.9,1,1, 1.239, 10377.672, 332.032, 52843.842 24/10/07,20:48:53,05,08,1, 11.9,1,1, 1.239, 10377.656, 332.058, 52843.816 24/10/07,20:48:53,06,08,1, 11.9,1,1, 1.239, 10377.671, 332.088, 52843.769 24/10/07,20:48:53,07,08,1, 11.9,1,1, 1.239, 10377.668, 332.085, 52843.763 24/10/07,20:48:53,08,08,1, 11.9,1,1, 1.239, 10377.682, 332.085, 52843.755 24/10/07,20:48:53,09,08,1, 11.9,1,1, 1.239, 10377.667, 332.100, 52843.711 24/10/07,20:48:53,10,08,1, 11.9,1,1, 1.239, 10377.660, 332.093, 52843.757 24/10/07,20:48:53,11,08,1, 11.9,1,1, 1.239, 10377.685, 332.102, 52843.676 24/10/07,20:48:53,12,08,1, 11.9,1,1, 1.239, 10377.681, 332.115, 52843.645 24/10/07,20:48:53,13,08,1, 11.9,1,1, 1.239, 10377.694, 332.081, 52843.631 24/10/07,20:48:53,14,08,1, 11.9,1,1, 1.239, 10377.688, 332.116, 52843.594 24/10/07,20:48:53,15,08,1, 11.9,1,1, 1.239, 10377.674, 332.122, 52843.576 24/10/07,20:48:53,16,08,1, 11.9,1,1, 1.239, 10377.650, 332.149, 52843.560 24/10/07,20:48:53,17,08,1, 11.9,1,1, 1.239, 10377.667, 332.141, 52843.471 24/10/07,20:48:53,18,08,1, 11.9,1,1, 1.239, 10377.668, 332.153, 52843.537 24/10/07,20:48:53,19,08,1, 11.9,1,1, 1.239, 10377.667, 332.161, 52843.465 24/10/07,20:48:54,00,08,1, 11.9,1,1, 1.240, 10377.666, 332.161, 52843.465 24/10/07,20:48:54,01,08,1, 11.9,1,1, 1.240, 10377.673, 332.181, 52843.383 24/10/07,20:48:54,02,08,1, 11.9,1,1, 1.240, 10377.649, 332.177, 52843.422 24/10/07,20:48:54,03,08,1, 11.9,1,1, 1.240, 10377.686, 332.176, 52843.340 24/10/07,20:48:54,04,08,1, 11.9,1,1, 1.240, 10377.669, 332.182, 52843.334 24/10/07,20:48:54,05,08,1, 11.9,1,1, 1.240, 10377.666, 332.193, 52843.281 24/10/07,20:48:54,06,08,1, 11.9,1,1, 1.240, 10377.681, 332.203, 52843.286 24/10/07,20:48:54,07,08,1, 11.9,1,1, 1.240, 10377.654, 332.212, 52843.260 24/10/07,20:48:54,08,08,1, 11.9,1,1, 1.240, 10377.665, 332.208, 52843.153 24/10/07,20:48:54,09,08,1, 11.9,1,1, 1.240, 10377.653, 332.226, 52843.143 24/10/07,20:48:54,10,08,1, 11.9,1,1, 1.240, 10377.683, 332.212, 52843.105 24/10/07,20:48:54,11,08,1, 11.9,1,1, 1.240, 10377.653, 332.210, 52843.120 24/10/07,20:48:54,12,08,1, 11.9,1,1, 1.240, 10377.663, 332.246, 52843.052 24/10/07,20:48:54,13,08,1, 11.9,1,1, 1.240, 10377.677, 332.242, 52843.017 24/10/07,20:48:54,14,08,1, 11.9,1,1, 1.240, 10377.663, 332.268, 52843.056 24/10/07,20:48:54,15,08,1, 11.9,1,1, 1.240, 10377.683, 332.247, 52842.958 24/10/07,20:48:54,16,08,1, 11.9,1,1, 1.240, 10377.695, 332.259, 52842.968 24/10/07,20:48:54,17,08,1, 11.9,1,1, 1.240, 10377.666, 332.256, 52842.892 24/10/07,20:48:54,18,08,1, 11.9,1,1, 1.240, 10377.678, 332.264, 52842.918 24/10/07,20:48:54,19,08,1, 11.9,1,1, 1.240, 10377.659, 332.270, 52842.846 24/10/07,20:48:55,00,08,1, 11.9,1,1, 1.240, 10377.657, 332.270, 52842.846 24/10/07,20:48:55,01,08,1, 11.9,1,1, 1.240, 10377.670, 332.275, 52842.785 24/10/07,20:48:55,02,08,1, 11.9,1,1, 1.240, 10377.671, 332.303, 52842.819 24/10/07,20:48:55,03,08,1, 11.9,1,1, 1.240, 10377.684, 332.283, 52842.710 24/10/07,20:48:55,04,08,1, 11.9,1,1, 1.240, 10377.680, 332.295, 52842.715 24/10/07,20:48:55,05,08,1, 11.9,1,1, 1.240, 10377.663, 332.322, 52842.721 24/10/07,20:48:55,06,08,1, 11.9,1,1, 1.240, 10377.678, 332.327, 52842.689 24/10/07,20:48:55,07,08,1, 11.9,1,1, 1.240, 10377.698, 332.301, 52842.624 24/10/07,20:48:55,08,08,1, 11.9,1,1, 1.240, 10377.661, 332.295, 52842.632 24/10/07,20:48:55,09,08,1, 11.9,1,1, 1.240, 10377.665, 332.295, 52842.594 24/10/07,20:48:55,10,08,1, 11.9,1,1, 1.240, 10377.649, 332.318, 52842.567 24/10/07,20:48:55,11,08,1, 11.9,1,1, 1.240, 10377.665, 332.320, 52842.518 24/10/07,20:48:55,12,08,1, 11.9,1,1, 1.240, 10377.683, 332.337, 52842.493 24/10/07,20:48:55,13,08,1, 11.9,1,1, 1.240, 10377.671, 332.336, 52842.446 24/10/07,20:48:55,14,08,1, 11.9,1,1, 1.240, 10377.670, 332.328, 52842.418 24/10/07,20:48:55,15,08,1, 11.9,1,1, 1.240, 10377.683, 332.338, 52842.436 24/10/07,20:48:55,16,08,1, 11.9,1,1, 1.240, 10377.690, 332.347, 52842.411 24/10/07,20:48:55,17,08,1, 11.9,1,1, 1.240, 10377.641, 332.339, 52842.341 24/10/07,20:48:55,18,08,1, 11.9,1,1, 1.240, 10377.673, 332.354, 52842.276 24/10/07,20:48:55,19,08,1, 11.9,1,1, 1.240, 10377.654, 332.374, 52842.267 24/10/07,20:48:56,00,08,1, 11.9,1,1, 1.236, 10377.649, 332.374, 52842.267 24/10/07,20:48:56,01,08,1, 11.9,1,1, 1.236, 10377.690, 332.370, 52842.260 24/10/07,20:48:56,02,08,1, 11.9,1,1, 1.236, 10377.658, 332.392, 52842.246 24/10/07,20:48:56,03,08,1, 11.9,1,1, 1.236, 10377.669, 332.370, 52842.187 24/10/07,20:48:56,04,08,1, 11.9,1,1, 1.236, 10377.685, 332.401, 52842.120 24/10/07,20:48:56,05,08,1, 11.9,1,1, 1.236, 10377.674, 332.398, 52842.103 24/10/07,20:48:56,06,08,1, 11.9,1,1, 1.236, 10377.692, 332.392, 52842.071 24/10/07,20:48:56,07,08,1, 11.9,1,1, 1.236, 10377.697, 332.376, 52842.052 24/10/07,20:48:56,08,08,1, 11.9,1,1, 1.236, 10377.692, 332.400, 52841.956 24/10/07,20:48:56,09,08,1, 11.9,1,1, 1.236, 10377.686, 332.397, 52841.979 24/10/07,20:48:56,10,08,1, 11.9,1,1, 1.236, 10377.667, 332.393, 52841.882 24/10/07,20:48:56,11,08,1, 11.9,1,1, 1.236, 10377.685, 332.417, 52841.936 24/10/07,20:48:56,12,08,1, 11.9,1,1, 1.236, 10377.677, 332.419, 52841.937 24/10/07,20:48:56,13,08,1, 11.9,1,1, 1.236, 10377.697, 332.418, 52841.845 24/10/07,20:48:56,14,08,1, 11.9,1,1, 1.236, 10377.701, 332.389, 52841.831 24/10/07,20:48:56,15,08,1, 11.9,1,1, 1.236, 10377.698, 332.437, 52841.803 24/10/07,20:48:56,16,08,1, 11.9,1,1, 1.236, 10377.691, 332.419, 52841.770 24/10/07,20:48:56,17,08,1, 11.9,1,1, 1.236, 10377.699, 332.421, 52841.716 24/10/07,20:48:56,18,08,1, 11.9,1,1, 1.236, 10377.682, 332.434, 52841.689 24/10/07,20:48:56,19,08,1, 11.9,1,1, 1.236, 10377.680, 332.446, 52841.658 24/10/07,20:48:57,00,08,1, 12.0,1,1, 1.237, 10377.674, 332.446, 52841.658 24/10/07,20:48:57,01,08,1, 12.0,1,1, 1.237, 10377.693, 332.485, 52841.684 24/10/07,20:48:57,02,08,1, 12.0,1,1, 1.237, 10377.678, 332.516, 52841.787 24/10/07,20:48:57,03,08,1, 12.0,1,1, 1.237, 10377.684, 332.528, 52841.709 24/10/07,20:48:57,04,08,1, 12.0,1,1, 1.237, 10377.655, 332.537, 52841.709 24/10/07,20:48:57,05,08,1, 12.0,1,1, 1.237, 10377.671, 332.539, 52841.728 24/10/07,20:48:57,06,08,1, 12.0,1,1, 1.237, 10377.679, 332.568, 52841.690 24/10/07,20:48:57,07,08,1, 12.0,1,1, 1.237, 10377.671, 332.549, 52841.671 24/10/07,20:48:57,08,08,1, 12.0,1,1, 1.237, 10377.663, 332.569, 52841.604 24/10/07,20:48:57,09,08,1, 12.0,1,1, 1.237, 10377.661, 332.569, 52841.647 24/10/07,20:48:57,10,08,1, 12.0,1,1, 1.237, 10377.670, 332.563, 52841.548 24/10/07,20:48:57,11,08,1, 12.0,1,1, 1.237, 10377.655, 332.586, 52841.560 24/10/07,20:48:57,12,08,1, 12.0,1,1, 1.237, 10377.674, 332.578, 52841.530 24/10/07,20:48:57,13,08,1, 12.0,1,1, 1.237, 10377.681, 332.593, 52841.493 24/10/07,20:48:57,14,08,1, 12.0,1,1, 1.237, 10377.671, 332.611, 52841.460 24/10/07,20:48:57,15,08,1, 12.0,1,1, 1.237, 10377.687, 332.612, 52841.444 24/10/07,20:48:57,16,08,1, 12.0,1,1, 1.237, 10377.688, 332.593, 52841.381 24/10/07,20:48:57,17,08,1, 12.0,1,1, 1.237, 10377.694, 332.585, 52841.196 24/10/07,20:48:57,18,08,1, 12.0,1,1, 1.237, 10377.673, 332.653, 52841.319 24/10/07,20:48:57,19,08,1, 12.0,1,1, 1.237, 10377.651, 332.634, 52841.260 24/10/07,20:48:58,00,08,1, 11.8,1,1, 1.234, 10377.649, 332.634, 52841.260 24/10/07,20:48:58,01,08,1, 11.8,1,1, 1.234, 10377.683, 332.657, 52841.271 24/10/07,20:48:58,02,08,1, 11.8,1,1, 1.234, 10377.667, 332.665, 52841.407 24/10/07,20:48:58,03,08,1, 11.8,1,1, 1.234, 10377.666, 332.673, 52841.301 24/10/07,20:48:58,04,08,1, 11.8,1,1, 1.234, 10377.694, 332.668, 52841.214 24/10/07,20:48:58,05,08,1, 11.8,1,1, 1.234, 10377.678, 332.685, 52841.198 24/10/07,20:48:58,06,08,1, 11.8,1,1, 1.234, 10377.708, 332.710, 52841.092 24/10/07,20:48:58,07,08,1, 11.8,1,1, 1.234, 10377.690, 332.705, 52841.076 24/10/07,20:48:58,08,08,1, 11.8,1,1, 1.234, 10377.684, 332.713, 52841.096 24/10/07,20:48:58,09,08,1, 11.8,1,1, 1.234, 10377.691, 332.741, 52841.092 24/10/07,20:48:58,10,08,1, 11.8,1,1, 1.234, 10377.709, 332.727, 52840.998 24/10/07,20:48:58,11,08,1, 11.8,1,1, 1.234, 10377.705, 332.755, 52840.990 24/10/07,20:48:58,12,08,1, 11.8,1,1, 1.234, 10377.700, 332.762, 52841.016 24/10/07,20:48:58,13,08,1, 11.8,1,1, 1.234, 10377.700, 332.765, 52840.988 24/10/07,20:48:58,14,08,1, 11.8,1,1, 1.234, 10377.688, 332.768, 52840.949 24/10/07,20:48:58,15,08,1, 11.8,1,1, 1.234, 10377.701, 332.777, 52840.931 24/10/07,20:48:58,16,08,1, 11.8,1,1, 1.234, 10377.703, 332.791, 52840.858 24/10/07,20:48:58,17,08,1, 11.8,1,1, 1.234, 10377.697, 332.815, 52840.817 24/10/07,20:48:58,18,08,1, 11.8,1,1, 1.234, 10377.700, 332.804, 52840.801 24/10/07,20:48:58,19,08,1, 11.8,1,1, 1.234, 10377.705, 332.838, 52840.806 24/10/07,20:48:59,00,08,1, 11.9,1,1, 1.232, 10377.699, 332.838, 52840.806 24/10/07,20:48:59,01,08,1, 11.9,1,1, 1.232, 10377.705, 332.839, 52840.699 24/10/07,20:48:59,02,08,1, 11.9,1,1, 1.232, 10377.727, 332.890, 52840.706 24/10/07,20:48:59,03,08,1, 11.9,1,1, 1.232, 10377.707, 332.899, 52840.687 24/10/07,20:48:59,04,08,1, 11.9,1,1, 1.232, 10377.706, 332.895, 52840.625 24/10/07,20:48:59,05,08,1, 11.9,1,1, 1.232, 10377.700, 332.908, 52840.597 24/10/07,20:48:59,06,08,1, 11.9,1,1, 1.232, 10377.733, 332.933, 52840.662 24/10/07,20:48:59,07,08,1, 11.9,1,1, 1.232, 10377.733, 332.964, 52840.580 24/10/07,20:48:59,08,08,1, 11.9,1,1, 1.232, 10377.728, 332.961, 52840.494 24/10/07,20:48:59,09,08,1, 11.9,1,1, 1.232, 10377.723, 332.966, 52840.538 24/10/07,20:48:59,10,08,1, 11.9,1,1, 1.232, 10377.726, 332.974, 52840.532 24/10/07,20:48:59,11,08,1, 11.9,1,1, 1.232, 10377.724, 332.987, 52840.417 24/10/07,20:48:59,12,08,1, 11.9,1,1, 1.232, 10377.729, 333.032, 52840.364 24/10/07,20:48:59,13,08,1, 11.9,1,1, 1.232, 10377.731, 333.009, 52840.342 24/10/07,20:48:59,14,08,1, 11.9,1,1, 1.232, 10377.734, 333.000, 52840.334 24/10/07,20:48:59,15,08,1, 11.9,1,1, 1.232, 10377.719, 333.047, 52840.386 24/10/07,20:48:59,16,08,1, 11.9,1,1, 1.232, 10377.724, 333.055, 52840.295 24/10/07,20:48:59,17,08,1, 11.9,1,1, 1.232, 10377.738, 333.077, 52840.303 24/10/07,20:48:59,18,08,1, 11.9,1,1, 1.232, 10377.746, 333.088, 52840.242 24/10/07,20:48:59,19,08,1, 11.9,1,1, 1.232, 10377.726, 333.099, 52840.209 24/10/07,20:49:00,00,08,1, 12.0,1,1, 1.236, 10377.724, 333.099, 52840.209 24/10/07,20:49:00,01,08,1, 12.0,1,1, 1.236, 10377.732, 333.117, 52840.236 24/10/07,20:49:00,02,08,1, 12.0,1,1, 1.236, 10377.717, 333.100, 52840.028 24/10/07,20:49:00,03,08,1, 12.0,1,1, 1.236, 10377.720, 333.105, 52839.940 24/10/07,20:49:00,04,08,1, 12.0,1,1, 1.236, 10377.736, 333.122, 52839.891 24/10/07,20:49:00,05,08,1, 12.0,1,1, 1.236, 10377.729, 333.129, 52839.901 24/10/07,20:49:00,06,08,1, 12.0,1,1, 1.236, 10377.725, 333.140, 52839.865 24/10/07,20:49:00,07,08,1, 12.0,1,1, 1.236, 10377.719, 333.160, 52839.779 24/10/07,20:49:00,08,08,1, 12.0,1,1, 1.236, 10377.725, 333.158, 52839.786 24/10/07,20:49:00,09,08,1, 12.0,1,1, 1.236, 10377.737, 333.188, 52839.803 24/10/07,20:49:00,10,08,1, 12.0,1,1, 1.236, 10377.736, 333.181, 52839.726 24/10/07,20:49:00,11,08,1, 12.0,1,1, 1.236, 10377.743, 333.227, 52839.708 24/10/07,20:49:00,12,08,1, 12.0,1,1, 1.236, 10377.767, 333.234, 52839.698 24/10/07,20:49:00,13,08,1, 12.0,1,1, 1.236, 10377.725, 333.240, 52839.613 24/10/07,20:49:00,14,08,1, 12.0,1,1, 1.236, 10377.749, 333.249, 52839.605 24/10/07,20:49:00,15,08,1, 12.0,1,1, 1.236, 10377.727, 333.268, 52839.610 24/10/07,20:49:00,16,08,1, 12.0,1,1, 1.236, 10377.764, 333.294, 52839.568 24/10/07,20:49:00,17,08,1, 12.0,1,1, 1.236, 10377.750, 333.305, 52839.527 24/10/07,20:49:00,18,08,1, 12.0,1,1, 1.236, 10377.752, 333.325, 52839.527 24/10/07,20:49:00,19,08,1, 12.0,1,1, 1.236, 10377.737, 333.337, 52839.509 24/10/07,20:49:01,00,07,1, 12.0,1,1, 1.228, 10377.733, 333.337, 52839.509 24/10/07,20:49:01,01,07,1, 12.0,1,1, 1.228, 10377.746, 333.347, 52839.473 24/10/07,20:49:01,02,07,1, 12.0,1,1, 1.228, 10377.732, 333.364, 52839.436 24/10/07,20:49:01,03,07,1, 12.0,1,1, 1.228, 10377.748, 333.369, 52839.455 24/10/07,20:49:01,04,07,1, 12.0,1,1, 1.228, 10377.735, 333.403, 52839.330 24/10/07,20:49:01,05,07,1, 12.0,1,1, 1.228, 10377.785, 333.416, 52839.176 24/10/07,20:49:01,06,07,1, 12.0,1,1, 1.228, 10377.745, 333.431, 52839.244 24/10/07,20:49:01,07,07,1, 12.0,1,1, 1.228, 10377.731, 333.459, 52839.233 24/10/07,20:49:01,08,07,1, 12.0,1,1, 1.228, 10377.728, 333.468, 52839.225 24/10/07,20:49:01,09,07,1, 12.0,1,1, 1.228, 10377.736, 333.480, 52839.145 24/10/07,20:49:01,10,07,1, 12.0,1,1, 1.228, 10377.738, 333.486, 52839.178 24/10/07,20:49:01,11,07,1, 12.0,1,1, 1.228, 10377.768, 333.537, 52839.177 24/10/07,20:49:01,12,07,1, 12.0,1,1, 1.228, 10377.771, 333.561, 52839.148 24/10/07,20:49:01,13,07,1, 12.0,1,1, 1.228, 10377.758, 333.578, 52839.068 24/10/07,20:49:01,14,07,1, 12.0,1,1, 1.228, 10377.758, 333.585, 52839.024 24/10/07,20:49:01,15,07,1, 12.0,1,1, 1.228, 10377.746, 333.584, 52839.031 24/10/07,20:49:01,16,07,1, 12.0,1,1, 1.228, 10377.764, 333.616, 52839.065 24/10/07,20:49:01,17,07,1, 12.0,1,1, 1.228, 10377.740, 333.627, 52838.966 24/10/07,20:49:01,18,07,1, 12.0,1,1, 1.228, 10377.752, 333.629, 52838.888 24/10/07,20:49:01,19,07,1, 12.0,1,1, 1.228, 10377.739, 333.651, 52838.882 24/10/07,20:49:02,00,08,1, 11.9,1,1, 1.232, 10377.733, 333.651, 52838.882 24/10/07,20:49:02,01,08,1, 11.9,1,1, 1.232, 10377.739, 333.688, 52838.844 24/10/07,20:49:02,02,08,1, 11.9,1,1, 1.232, 10377.741, 333.727, 52838.831 24/10/07,20:49:02,03,08,1, 11.9,1,1, 1.232, 10377.759, 333.731, 52838.815 24/10/07,20:49:02,04,08,1, 11.9,1,1, 1.232, 10377.746, 333.763, 52838.736 24/10/07,20:49:02,05,08,1, 11.9,1,1, 1.232, 10377.735, 333.776, 52838.749 24/10/07,20:49:02,06,08,1, 11.9,1,1, 1.232, 10377.746, 333.784, 52838.717 24/10/07,20:49:02,07,08,1, 11.9,1,1, 1.232, 10377.734, 333.812, 52838.634 24/10/07,20:49:02,08,08,1, 11.9,1,1, 1.232, 10377.722, 333.821, 52838.650 24/10/07,20:49:02,09,08,1, 11.9,1,1, 1.232, 10377.750, 333.845, 52838.607 24/10/07,20:49:02,10,08,1, 11.9,1,1, 1.232, 10377.740, 333.833, 52838.594 24/10/07,20:49:02,11,08,1, 11.9,1,1, 1.232, 10377.720, 333.874, 52838.584 24/10/07,20:49:02,12,08,1, 11.9,1,1, 1.232, 10377.756, 333.896, 52838.603 24/10/07,20:49:02,13,08,1, 11.9,1,1, 1.232, 10377.728, 333.928, 52838.539 24/10/07,20:49:02,14,08,1, 11.9,1,1, 1.232, 10377.751, 333.946, 52838.555 24/10/07,20:49:02,15,08,1, 11.9,1,1, 1.232, 10377.762, 333.955, 52838.534 24/10/07,20:49:02,16,08,1, 11.9,1,1, 1.232, 10377.746, 333.966, 52838.472 24/10/07,20:49:02,17,08,1, 11.9,1,1, 1.232, 10377.748, 333.999, 52838.401 24/10/07,20:49:02,18,08,1, 11.9,1,1, 1.232, 10377.735, 333.988, 52838.359 24/10/07,20:49:02,19,08,1, 11.9,1,1, 1.232, 10377.730, 334.012, 52838.361 24/10/07,20:49:03,00,08,1, 11.9,1,1, 1.234, 10377.724, 334.012, 52838.361 24/10/07,20:49:03,01,08,1, 11.9,1,1, 1.234, 10377.737, 334.052, 52838.308 24/10/07,20:49:03,02,08,1, 11.9,1,1, 1.234, 10377.750, 334.064, 52838.252 24/10/07,20:49:03,03,08,1, 11.9,1,1, 1.234, 10377.758, 334.098, 52838.216 24/10/07,20:49:03,04,08,1, 11.9,1,1, 1.234, 10377.742, 334.125, 52838.253 24/10/07,20:49:03,05,08,1, 11.9,1,1, 1.234, 10377.732, 334.124, 52838.247 24/10/07,20:49:03,06,08,1, 11.9,1,1, 1.234, 10377.736, 334.143, 52838.201 24/10/07,20:49:03,07,08,1, 11.9,1,1, 1.234, 10377.779, 334.138, 52838.159 24/10/07,20:49:03,08,08,1, 11.9,1,1, 1.234, 10377.732, 334.163, 52838.088 24/10/07,20:49:03,09,08,1, 11.9,1,1, 1.234, 10377.758, 334.207, 52838.098 24/10/07,20:49:03,10,08,1, 11.9,1,1, 1.234, 10377.744, 334.223, 52838.044 24/10/07,20:49:03,11,08,1, 11.9,1,1, 1.234, 10377.744, 334.228, 52837.961 24/10/07,20:49:03,12,08,1, 11.9,1,1, 1.234, 10377.758, 334.252, 52837.966 24/10/07,20:49:03,13,08,1, 11.9,1,1, 1.234, 10377.734, 334.252, 52837.899 24/10/07,20:49:03,14,08,1, 11.9,1,1, 1.234, 10377.751, 334.281, 52837.890 24/10/07,20:49:03,15,08,1, 11.9,1,1, 1.234, 10377.756, 334.315, 52837.990 24/10/07,20:49:03,16,08,1, 11.9,1,1, 1.234, 10377.744, 334.338, 52837.911 24/10/07,20:49:03,17,08,1, 11.9,1,1, 1.234, 10377.762, 334.318, 52837.822 24/10/07,20:49:03,18,08,1, 11.9,1,1, 1.234, 10377.753, 334.358, 52837.831 24/10/07,20:49:03,19,08,1, 11.9,1,1, 1.234, 10377.778, 334.386, 52837.820 24/10/07,20:49:04,00,07,1, 12.0,1,1, 1.235, 10377.774, 334.386, 52837.820 24/10/07,20:49:04,01,07,1, 12.0,1,1, 1.235, 10377.762, 334.412, 52837.767 24/10/07,20:49:04,02,07,1, 12.0,1,1, 1.235, 10377.755, 334.424, 52837.656 24/10/07,20:49:04,03,07,1, 12.0,1,1, 1.235, 10377.754, 334.447, 52837.694 24/10/07,20:49:04,04,07,1, 12.0,1,1, 1.235, 10377.770, 334.451, 52837.731 24/10/07,20:49:04,05,07,1, 12.0,1,1, 1.235, 10377.762, 334.496, 52837.699 24/10/07,20:49:04,06,07,1, 12.0,1,1, 1.235, 10377.771, 334.506, 52837.632 24/10/07,20:49:04,07,07,1, 12.0,1,1, 1.235, 10377.735, 334.526, 52837.557 24/10/07,20:49:04,08,07,1, 12.0,1,1, 1.235, 10377.743, 334.533, 52837.549 24/10/07,20:49:04,09,07,1, 12.0,1,1, 1.235, 10377.746, 334.560, 52837.541 24/10/07,20:49:04,10,07,1, 12.0,1,1, 1.235, 10377.745, 334.593, 52837.466 24/10/07,20:49:04,11,07,1, 12.0,1,1, 1.235, 10377.747, 334.596, 52837.486 24/10/07,20:49:04,12,07,1, 12.0,1,1, 1.235, 10377.748, 334.628, 52837.458 24/10/07,20:49:04,13,07,1, 12.0,1,1, 1.235, 10377.742, 334.645, 52837.368 24/10/07,20:49:04,14,07,1, 12.0,1,1, 1.235, 10377.737, 334.658, 52837.349 24/10/07,20:49:04,15,07,1, 12.0,1,1, 1.235, 10377.746, 334.663, 52837.387 24/10/07,20:49:04,16,07,1, 12.0,1,1, 1.235, 10377.763, 334.717, 52837.359 24/10/07,20:49:04,17,07,1, 12.0,1,1, 1.235, 10377.751, 334.705, 52837.290 24/10/07,20:49:04,18,07,1, 12.0,1,1, 1.235, 10377.772, 334.749, 52837.274 24/10/07,20:49:04,19,07,1, 12.0,1,1, 1.235, 10377.761, 334.758, 52837.263 24/10/07,20:49:05,00,07,1, 12.0,1,1, 1.231, 10377.758, 334.758, 52837.263 24/10/07,20:49:05,01,07,1, 12.0,1,1, 1.231, 10377.760, 334.791, 52837.171 24/10/07,20:49:05,02,07,1, 12.0,1,1, 1.231, 10377.756, 334.822, 52837.212 24/10/07,20:49:05,03,07,1, 12.0,1,1, 1.231, 10377.767, 334.814, 52837.135 24/10/07,20:49:05,04,07,1, 12.0,1,1, 1.231, 10377.764, 334.864, 52837.161 24/10/07,20:49:05,05,07,1, 12.0,1,1, 1.231, 10377.783, 334.856, 52837.025 24/10/07,20:49:05,06,07,1, 12.0,1,1, 1.231, 10377.743, 334.857, 52837.019 24/10/07,20:49:05,07,07,1, 12.0,1,1, 1.231, 10377.742, 334.905, 52837.091 24/10/07,20:49:05,08,07,1, 12.0,1,1, 1.231, 10377.775, 334.913, 52836.991 24/10/07,20:49:05,09,07,1, 12.0,1,1, 1.231, 10377.768, 334.939, 52836.979 24/10/07,20:49:05,10,07,1, 12.0,1,1, 1.231, 10377.761, 334.971, 52836.946 24/10/07,20:49:05,11,07,1, 12.0,1,1, 1.231, 10377.765, 334.975, 52836.922 24/10/07,20:49:05,12,07,1, 12.0,1,1, 1.231, 10377.765, 334.988, 52836.900 24/10/07,20:49:05,13,07,1, 12.0,1,1, 1.231, 10377.735, 335.005, 52836.829 24/10/07,20:49:05,14,07,1, 12.0,1,1, 1.231, 10377.763, 335.027, 52836.846 24/10/07,20:49:05,15,07,1, 12.0,1,1, 1.231, 10377.778, 335.036, 52836.834 24/10/07,20:49:05,16,07,1, 12.0,1,1, 1.231, 10377.772, 335.057, 52836.740 24/10/07,20:49:05,17,07,1, 12.0,1,1, 1.231, 10377.784, 335.093, 52836.749 24/10/07,20:49:05,18,07,1, 12.0,1,1, 1.231, 10377.770, 335.109, 52836.662 24/10/07,20:49:05,19,07,1, 12.0,1,1, 1.231, 10377.747, 335.126, 52836.678 24/10/07,20:49:06,00,07,1, 11.9,1,1, 1.234, 10377.741, 335.126, 52836.678 24/10/07,20:49:06,01,07,1, 11.9,1,1, 1.234, 10377.750, 335.175, 52836.664 24/10/07,20:49:06,02,07,1, 11.9,1,1, 1.234, 10377.742, 335.179, 52836.661 24/10/07,20:49:06,03,07,1, 11.9,1,1, 1.234, 10377.771, 335.239, 52836.773 24/10/07,20:49:06,04,07,1, 11.9,1,1, 1.234, 10377.734, 335.223, 52836.532 24/10/07,20:49:06,05,07,1, 11.9,1,1, 1.234, 10377.749, 335.250, 52836.505 24/10/07,20:49:06,06,07,1, 11.9,1,1, 1.234, 10377.756, 335.277, 52836.522 24/10/07,20:49:06,07,07,1, 11.9,1,1, 1.234, 10377.759, 335.273, 52836.487 24/10/07,20:49:06,08,07,1, 11.9,1,1, 1.234, 10377.750, 335.280, 52836.409 24/10/07,20:49:06,09,07,1, 11.9,1,1, 1.234, 10377.765, 335.321, 52836.400 24/10/07,20:49:06,10,07,1, 11.9,1,1, 1.234, 10377.780, 335.344, 52836.404 24/10/07,20:49:06,11,07,1, 11.9,1,1, 1.234, 10377.726, 335.357, 52836.406 24/10/07,20:49:06,12,07,1, 11.9,1,1, 1.234, 10377.783, 335.389, 52836.405 24/10/07,20:49:06,13,07,1, 11.9,1,1, 1.234, 10377.772, 335.399, 52836.340 24/10/07,20:49:06,14,07,1, 11.9,1,1, 1.234, 10377.788, 335.435, 52836.343 24/10/07,20:49:06,15,07,1, 11.9,1,1, 1.234, 10377.782, 335.448, 52836.314 24/10/07,20:49:06,16,07,1, 11.9,1,1, 1.234, 10377.791, 335.472, 52836.207 24/10/07,20:49:06,17,07,1, 11.9,1,1, 1.234, 10377.793, 335.475, 52836.225 24/10/07,20:49:06,18,07,1, 11.9,1,1, 1.234, 10377.809, 335.504, 52836.189 24/10/07,20:49:06,19,07,1, 11.9,1,1, 1.234, 10377.793, 335.517, 52836.154 24/10/07,20:49:07,00,08,1, 12.0,1,1, 1.233, 10377.791, 335.517, 52836.154 24/10/07,20:49:07,01,08,1, 12.0,1,1, 1.233, 10377.810, 335.574, 52836.099 24/10/07,20:49:07,02,08,1, 12.0,1,1, 1.233, 10377.777, 335.591, 52836.025 24/10/07,20:49:07,03,08,1, 12.0,1,1, 1.233, 10377.792, 335.617, 52836.061 24/10/07,20:49:07,04,08,1, 12.0,1,1, 1.233, 10377.805, 335.643, 52836.062 24/10/07,20:49:07,05,08,1, 12.0,1,1, 1.233, 10377.801, 335.647, 52835.945 24/10/07,20:49:07,06,08,1, 12.0,1,1, 1.233, 10377.793, 335.688, 52835.991 24/10/07,20:49:07,07,08,1, 12.0,1,1, 1.233, 10377.814, 335.721, 52835.986 24/10/07,20:49:07,08,08,1, 12.0,1,1, 1.233, 10377.810, 335.722, 52835.982 24/10/07,20:49:07,09,08,1, 12.0,1,1, 1.233, 10377.825, 335.757, 52835.889 24/10/07,20:49:07,10,08,1, 12.0,1,1, 1.233, 10377.816, 335.782, 52835.862 24/10/07,20:49:07,11,08,1, 12.0,1,1, 1.233, 10377.823, 335.789, 52835.858 24/10/07,20:49:07,12,08,1, 12.0,1,1, 1.233, 10377.813, 335.815, 52835.754 24/10/07,20:49:07,13,08,1, 12.0,1,1, 1.233, 10377.812, 335.851, 52835.885 24/10/07,20:49:07,14,08,1, 12.0,1,1, 1.233, 10377.815, 335.858, 52835.842 24/10/07,20:49:07,15,08,1, 12.0,1,1, 1.233, 10377.793, 335.878, 52835.695 24/10/07,20:49:07,16,08,1, 12.0,1,1, 1.233, 10377.833, 335.925, 52835.658 24/10/07,20:49:07,17,08,1, 12.0,1,1, 1.233, 10377.838, 335.949, 52835.647 24/10/07,20:49:07,18,08,1, 12.0,1,1, 1.233, 10377.866, 335.966, 52835.593 24/10/07,20:49:07,19,08,1, 12.0,1,1, 1.233, 10377.832, 335.997, 52835.642 24/10/07,20:49:08,00,07,1, 11.9,1,1, 1.230, 10377.824, 335.997, 52835.642 24/10/07,20:49:08,01,07,1, 11.9,1,1, 1.230, 10377.828, 336.054, 52835.605 24/10/07,20:49:08,02,07,1, 11.9,1,1, 1.230, 10377.850, 336.070, 52835.555 24/10/07,20:49:08,03,07,1, 11.9,1,1, 1.230, 10377.849, 336.103, 52835.484 24/10/07,20:49:08,04,07,1, 11.9,1,1, 1.230, 10377.880, 336.113, 52835.483 24/10/07,20:49:08,05,07,1, 11.9,1,1, 1.230, 10377.829, 336.134, 52835.549 24/10/07,20:49:08,06,07,1, 11.9,1,1, 1.230, 10377.851, 336.141, 52835.431 24/10/07,20:49:08,07,07,1, 11.9,1,1, 1.230, 10377.871, 336.185, 52835.319 24/10/07,20:49:08,08,07,1, 11.9,1,1, 1.230, 10377.871, 336.194, 52835.370 24/10/07,20:49:08,09,07,1, 11.9,1,1, 1.230, 10377.854, 336.226, 52835.296 24/10/07,20:49:08,10,07,1, 11.9,1,1, 1.230, 10377.887, 336.239, 52835.169 24/10/07,20:49:08,11,07,1, 11.9,1,1, 1.230, 10377.874, 336.310, 52835.296 24/10/07,20:49:08,12,07,1, 11.9,1,1, 1.230, 10377.873, 336.308, 52835.144 24/10/07,20:49:08,13,07,1, 11.9,1,1, 1.230, 10377.851, 336.343, 52835.215 24/10/07,20:49:08,14,07,1, 11.9,1,1, 1.230, 10377.856, 336.366, 52835.228 24/10/07,20:49:08,15,07,1, 11.9,1,1, 1.230, 10377.875, 336.390, 52835.206 24/10/07,20:49:08,16,07,1, 11.9,1,1, 1.230, 10377.871, 336.421, 52835.142 24/10/07,20:49:08,17,07,1, 11.9,1,1, 1.230, 10377.840, 336.442, 52835.095 24/10/07,20:49:08,18,07,1, 11.9,1,1, 1.230, 10377.870, 336.472, 52835.125 24/10/07,20:49:08,19,07,1, 11.9,1,1, 1.230, 10377.878, 336.520, 52835.003 24/10/07,20:49:09,00,08,1, 11.9,1,1, 1.231, 10377.874, 336.520, 52835.003 24/10/07,20:49:09,01,08,1, 11.9,1,1, 1.231, 10377.863, 336.562, 52835.009 24/10/07,20:49:09,02,08,1, 11.9,1,1, 1.231, 10377.875, 336.583, 52834.959 24/10/07,20:49:09,03,08,1, 11.9,1,1, 1.231, 10377.863, 336.612, 52834.911 24/10/07,20:49:09,04,08,1, 11.9,1,1, 1.231, 10377.872, 336.645, 52834.875 24/10/07,20:49:09,05,08,1, 11.9,1,1, 1.231, 10377.865, 336.681, 52834.866 24/10/07,20:49:09,06,08,1, 11.9,1,1, 1.231, 10377.871, 336.708, 52834.898 24/10/07,20:49:09,07,08,1, 11.9,1,1, 1.231, 10377.868, 336.707, 52834.872 24/10/07,20:49:09,08,08,1, 11.9,1,1, 1.231, 10377.884, 336.749, 52834.786 24/10/07,20:49:09,09,08,1, 11.9,1,1, 1.231, 10377.889, 336.770, 52834.776 24/10/07,20:49:09,10,08,1, 11.9,1,1, 1.231, 10377.870, 336.791, 52834.740 24/10/07,20:49:09,11,08,1, 11.9,1,1, 1.231, 10377.887, 336.825, 52834.717 24/10/07,20:49:09,12,08,1, 11.9,1,1, 1.231, 10377.858, 336.847, 52834.698 24/10/07,20:49:09,13,08,1, 11.9,1,1, 1.231, 10377.872, 336.880, 52834.633 24/10/07,20:49:09,14,08,1, 11.9,1,1, 1.231, 10377.878, 336.891, 52834.706 24/10/07,20:49:09,15,08,1, 11.9,1,1, 1.231, 10377.882, 336.927, 52834.596 24/10/07,20:49:09,16,08,1, 11.9,1,1, 1.231, 10377.898, 336.969, 52834.591 24/10/07,20:49:09,17,08,1, 11.9,1,1, 1.231, 10377.890, 336.983, 52834.602 24/10/07,20:49:09,18,08,1, 11.9,1,1, 1.231, 10377.905, 337.005, 52834.492 24/10/07,20:49:09,19,08,1, 11.9,1,1, 1.231, 10377.907, 337.061, 52834.536 24/10/07,20:49:10,00,08,1, 11.9,1,1, 1.233, 10377.899, 337.061, 52834.536 24/10/07,20:49:10,01,08,1, 11.9,1,1, 1.233, 10377.904, 337.110, 52834.459 24/10/07,20:49:10,02,08,1, 11.9,1,1, 1.233, 10377.910, 337.132, 52834.400 24/10/07,20:49:10,03,08,1, 11.9,1,1, 1.233, 10377.899, 337.168, 52834.347 24/10/07,20:49:10,04,08,1, 11.9,1,1, 1.233, 10377.897, 337.201, 52834.379 24/10/07,20:49:10,05,08,1, 11.9,1,1, 1.233, 10377.893, 337.199, 52834.365 24/10/07,20:49:10,06,08,1, 11.9,1,1, 1.233, 10377.907, 337.252, 52834.263 24/10/07,20:49:10,07,08,1, 11.9,1,1, 1.233, 10377.924, 337.266, 52834.217 24/10/07,20:49:10,08,08,1, 11.9,1,1, 1.233, 10377.932, 337.284, 52834.273 24/10/07,20:49:10,09,08,1, 11.9,1,1, 1.233, 10377.940, 337.323, 52834.187 24/10/07,20:49:10,10,08,1, 11.9,1,1, 1.233, 10377.926, 337.360, 52834.218 24/10/07,20:49:10,11,08,1, 11.9,1,1, 1.233, 10377.916, 337.375, 52834.139 24/10/07,20:49:10,12,08,1, 11.9,1,1, 1.233, 10377.915, 337.433, 52834.189 24/10/07,20:49:10,13,08,1, 11.9,1,1, 1.233, 10377.907, 337.449, 52834.106 24/10/07,20:49:10,14,08,1, 11.9,1,1, 1.233, 10377.912, 337.462, 52834.118 24/10/07,20:49:10,15,08,1, 11.9,1,1, 1.233, 10377.914, 337.505, 52834.120 24/10/07,20:49:10,16,08,1, 11.9,1,1, 1.233, 10377.931, 337.516, 52834.042 24/10/07,20:49:10,17,08,1, 11.9,1,1, 1.233, 10377.909, 337.540, 52834.006 24/10/07,20:49:10,18,08,1, 11.9,1,1, 1.233, 10377.945, 337.579, 52834.020 24/10/07,20:49:10,19,08,1, 11.9,1,1, 1.233, 10377.933, 337.596, 52833.992 24/10/07,20:49:11,00,07,1, 11.9,1,1, 1.229, 10377.924, 337.596, 52833.992 24/10/07,20:49:11,01,07,1, 11.9,1,1, 1.229, 10377.946, 337.655, 52833.884 24/10/07,20:49:11,02,07,1, 11.9,1,1, 1.229, 10377.930, 337.694, 52833.822 24/10/07,20:49:11,03,07,1, 11.9,1,1, 1.229, 10377.943, 337.722, 52833.826 24/10/07,20:49:11,04,07,1, 11.9,1,1, 1.229, 10377.939, 337.748, 52833.744 24/10/07,20:49:11,05,07,1, 11.9,1,1, 1.229, 10377.944, 337.777, 52833.749 24/10/07,20:49:11,06,07,1, 11.9,1,1, 1.229, 10377.947, 337.810, 52833.790 24/10/07,20:49:11,07,07,1, 11.9,1,1, 1.229, 10377.949, 337.830, 52833.711 24/10/07,20:49:11,08,07,1, 11.9,1,1, 1.229, 10377.952, 337.866, 52833.669 24/10/07,20:49:11,09,07,1, 11.9,1,1, 1.229, 10377.959, 337.870, 52833.673 24/10/07,20:49:11,10,07,1, 11.9,1,1, 1.229, 10377.948, 337.901, 52833.629 24/10/07,20:49:11,11,07,1, 11.9,1,1, 1.229, 10377.984, 337.936, 52833.588 24/10/07,20:49:11,12,07,1, 11.9,1,1, 1.229, 10377.994, 337.936, 52833.617 24/10/07,20:49:11,13,07,1, 11.9,1,1, 1.229, 10378.004, 337.952, 52833.548 24/10/07,20:49:11,14,07,1, 11.9,1,1, 1.229, 10377.983, 337.996, 52833.567 24/10/07,20:49:11,15,07,1, 11.9,1,1, 1.229, 10378.012, 338.016, 52833.449 24/10/07,20:49:11,16,07,1, 11.9,1,1, 1.229, 10377.998, 338.032, 52833.472 24/10/07,20:49:11,17,07,1, 11.9,1,1, 1.229, 10378.012, 338.088, 52833.482 24/10/07,20:49:11,18,07,1, 11.9,1,1, 1.229, 10378.011, 338.096, 52833.427 24/10/07,20:49:11,19,07,1, 11.9,1,1, 1.229, 10378.018, 338.110, 52833.371 24/10/07,20:49:12,00,07,1, 11.9,1,1, 1.234, 10378.016, 338.110, 52833.371 24/10/07,20:49:12,01,07,1, 11.9,1,1, 1.234, 10378.021, 338.164, 52833.301 24/10/07,20:49:12,02,07,1, 11.9,1,1, 1.234, 10378.044, 338.205, 52833.324 24/10/07,20:49:12,03,07,1, 11.9,1,1, 1.234, 10378.040, 338.203, 52833.268 24/10/07,20:49:12,04,07,1, 11.9,1,1, 1.234, 10378.047, 338.236, 52833.286 24/10/07,20:49:12,05,07,1, 11.9,1,1, 1.234, 10378.035, 338.262, 52833.204 24/10/07,20:49:12,06,07,1, 11.9,1,1, 1.234, 10378.061, 338.299, 52833.200 24/10/07,20:49:12,07,07,1, 11.9,1,1, 1.234, 10378.064, 338.313, 52833.103 24/10/07,20:49:12,08,07,1, 11.9,1,1, 1.234, 10378.052, 338.331, 52833.110 24/10/07,20:49:12,09,07,1, 11.9,1,1, 1.234, 10378.038, 338.352, 52833.076 24/10/07,20:49:12,10,07,1, 11.9,1,1, 1.234, 10378.095, 338.375, 52833.044 24/10/07,20:49:12,11,07,1, 11.9,1,1, 1.234, 10378.076, 338.373, 52833.050 24/10/07,20:49:12,12,07,1, 11.9,1,1, 1.234, 10378.081, 338.402, 52833.036 24/10/07,20:49:12,13,07,1, 11.9,1,1, 1.234, 10378.088, 338.438, 52832.930 24/10/07,20:49:12,14,07,1, 11.9,1,1, 1.234, 10378.110, 338.465, 52832.967 24/10/07,20:49:12,15,07,1, 11.9,1,1, 1.234, 10378.112, 338.490, 52832.922 24/10/07,20:49:12,16,07,1, 11.9,1,1, 1.234, 10378.110, 338.524, 52832.886 24/10/07,20:49:12,17,07,1, 11.9,1,1, 1.234, 10378.118, 338.533, 52832.858 24/10/07,20:49:12,18,07,1, 11.9,1,1, 1.234, 10378.163, 338.551, 52832.838 24/10/07,20:49:12,19,07,1, 11.9,1,1, 1.234, 10378.165, 338.601, 52832.711 24/10/07,20:49:13,00,08,1, 11.9,1,1, 1.236, 10378.158, 338.601, 52832.711 24/10/07,20:49:13,01,08,1, 11.9,1,1, 1.236, 10378.185, 338.610, 52832.686 24/10/07,20:49:13,02,08,1, 11.9,1,1, 1.236, 10378.197, 338.639, 52832.645 24/10/07,20:49:13,03,08,1, 11.9,1,1, 1.236, 10378.170, 338.663, 52832.611 24/10/07,20:49:13,04,08,1, 11.9,1,1, 1.236, 10378.199, 338.695, 52832.662 24/10/07,20:49:13,05,08,1, 11.9,1,1, 1.236, 10378.201, 338.693, 52832.571 24/10/07,20:49:13,06,08,1, 11.9,1,1, 1.236, 10378.222, 338.716, 52832.563 24/10/07,20:49:13,07,08,1, 11.9,1,1, 1.236, 10378.209, 338.771, 52832.513 24/10/07,20:49:13,08,08,1, 11.9,1,1, 1.236, 10378.242, 338.771, 52832.490 24/10/07,20:49:13,09,08,1, 11.9,1,1, 1.236, 10378.219, 338.777, 52832.528 24/10/07,20:49:13,10,08,1, 11.9,1,1, 1.236, 10378.216, 338.819, 52832.440 24/10/07,20:49:13,11,08,1, 11.9,1,1, 1.236, 10378.220, 338.842, 52832.407 24/10/07,20:49:13,12,08,1, 11.9,1,1, 1.236, 10378.212, 338.869, 52832.447 24/10/07,20:49:13,13,08,1, 11.9,1,1, 1.236, 10378.250, 338.877, 52832.410 24/10/07,20:49:13,14,08,1, 11.9,1,1, 1.236, 10378.266, 338.902, 52832.409 24/10/07,20:49:13,15,08,1, 11.9,1,1, 1.236, 10378.257, 338.930, 52832.291 24/10/07,20:49:13,16,08,1, 11.9,1,1, 1.236, 10378.288, 338.973, 52832.309 24/10/07,20:49:13,17,08,1, 11.9,1,1, 1.236, 10378.297, 338.993, 52832.318 24/10/07,20:49:13,18,08,1, 11.9,1,1, 1.236, 10378.297, 338.989, 52832.238 24/10/07,20:49:13,19,08,1, 11.9,1,1, 1.236, 10378.302, 339.032, 52832.198 24/10/07,20:49:14,00,09,1, 11.9,1,1, 1.230, 10378.300, 339.032, 52832.198 24/10/07,20:49:14,01,09,1, 11.9,1,1, 1.230, 10378.310, 339.052, 52832.136 24/10/07,20:49:14,02,09,1, 11.9,1,1, 1.230, 10378.320, 339.079, 52832.094 24/10/07,20:49:14,03,09,1, 11.9,1,1, 1.230, 10378.305, 339.089, 52832.017 24/10/07,20:49:14,04,09,1, 11.9,1,1, 1.230, 10378.342, 339.133, 52831.995 24/10/07,20:49:14,05,09,1, 11.9,1,1, 1.230, 10378.328, 339.145, 52831.966 24/10/07,20:49:14,06,09,1, 11.9,1,1, 1.230, 10378.336, 339.154, 52831.941 24/10/07,20:49:14,07,09,1, 11.9,1,1, 1.230, 10378.322, 339.193, 52831.995 24/10/07,20:49:14,08,09,1, 11.9,1,1, 1.230, 10378.326, 339.214, 52831.966 24/10/07,20:49:14,09,09,1, 11.9,1,1, 1.230, 10378.349, 339.231, 52831.873 24/10/07,20:49:14,10,09,1, 11.9,1,1, 1.230, 10378.349, 339.280, 52831.910 24/10/07,20:49:14,11,09,1, 11.9,1,1, 1.230, 10378.356, 339.304, 52831.852 24/10/07,20:49:14,12,09,1, 11.9,1,1, 1.230, 10378.373, 339.345, 52831.842 24/10/07,20:49:14,13,09,1, 11.9,1,1, 1.230, 10378.376, 339.324, 52831.823 24/10/07,20:49:14,14,09,1, 11.9,1,1, 1.230, 10378.368, 339.369, 52831.800 24/10/07,20:49:14,15,09,1, 11.9,1,1, 1.230, 10378.379, 339.404, 52831.784 24/10/07,20:49:14,16,09,1, 11.9,1,1, 1.230, 10378.370, 339.437, 52831.689 24/10/07,20:49:14,17,09,1, 11.9,1,1, 1.230, 10378.372, 339.435, 52831.704 24/10/07,20:49:14,18,09,1, 11.9,1,1, 1.230, 10378.395, 339.466, 52831.697 24/10/07,20:49:14,19,09,1, 11.9,1,1, 1.230, 10378.378, 339.502, 52831.695 24/10/07,20:49:15,00,09,1, 11.9,1,1, 1.229, 10378.375, 339.502, 52831.695 24/10/07,20:49:15,01,09,1, 11.9,1,1, 1.229, 10378.424, 339.547, 52831.597 24/10/07,20:49:15,02,09,1, 11.9,1,1, 1.229, 10378.395, 339.555, 52831.406 24/10/07,20:49:15,03,09,1, 11.9,1,1, 1.229, 10378.417, 339.589, 52831.584 24/10/07,20:49:15,04,09,1, 11.9,1,1, 1.229, 10378.431, 339.621, 52831.498 24/10/07,20:49:15,05,09,1, 11.9,1,1, 1.229, 10378.431, 339.638, 52831.550 24/10/07,20:49:15,06,09,1, 11.9,1,1, 1.229, 10378.433, 339.682, 52831.463 24/10/07,20:49:15,07,09,1, 11.9,1,1, 1.229, 10378.428, 339.703, 52831.444 24/10/07,20:49:15,08,09,1, 11.9,1,1, 1.229, 10378.425, 339.722, 52831.376 24/10/07,20:49:15,09,09,1, 11.9,1,1, 1.229, 10378.428, 339.744, 52831.345 24/10/07,20:49:15,10,09,1, 11.9,1,1, 1.229, 10378.468, 339.783, 52831.361 24/10/07,20:49:15,11,09,1, 11.9,1,1, 1.229, 10378.428, 339.819, 52831.338 24/10/07,20:49:15,12,09,1, 11.9,1,1, 1.229, 10378.430, 339.848, 52831.323 24/10/07,20:49:15,13,09,1, 11.9,1,1, 1.229, 10378.444, 339.860, 52831.247 24/10/07,20:49:15,14,09,1, 11.9,1,1, 1.229, 10378.424, 339.867, 52831.265 24/10/07,20:49:15,15,09,1, 11.9,1,1, 1.229, 10378.456, 339.909, 52831.258 24/10/07,20:49:15,16,09,1, 11.9,1,1, 1.229, 10378.456, 339.928, 52831.144 24/10/07,20:49:15,17,09,1, 11.9,1,1, 1.229, 10378.472, 339.940, 52831.121 24/10/07,20:49:15,18,09,1, 11.9,1,1, 1.229, 10378.455, 339.982, 52831.110 24/10/07,20:49:15,19,09,1, 11.9,1,1, 1.229, 10378.475, 339.985, 52831.031 24/10/07,20:49:16,00,08,1, 11.8,1,1, 1.235, 10378.467, 339.985, 52831.031 24/10/07,20:49:16,01,08,1, 11.8,1,1, 1.235, 10378.484, 340.043, 52830.982 24/10/07,20:49:16,02,08,1, 11.8,1,1, 1.235, 10378.461, 340.069, 52830.941 24/10/07,20:49:16,03,08,1, 11.8,1,1, 1.235, 10378.482, 340.085, 52830.925 24/10/07,20:49:16,04,08,1, 11.8,1,1, 1.235, 10378.475, 340.118, 52830.963 24/10/07,20:49:16,05,08,1, 11.8,1,1, 1.235, 10378.474, 340.147, 52830.889 24/10/07,20:49:16,06,08,1, 11.8,1,1, 1.235, 10378.488, 340.164, 52830.864 24/10/07,20:49:16,07,08,1, 11.8,1,1, 1.235, 10378.477, 340.212, 52831.108 24/10/07,20:49:16,08,08,1, 11.8,1,1, 1.235, 10378.484, 340.243, 52830.837 24/10/07,20:49:16,09,08,1, 11.8,1,1, 1.235, 10378.537, 340.238, 52830.771 24/10/07,20:49:16,10,08,1, 11.8,1,1, 1.235, 10378.485, 340.289, 52830.644 24/10/07,20:49:16,11,08,1, 11.8,1,1, 1.235, 10378.480, 340.274, 52830.742 24/10/07,20:49:16,12,08,1, 11.8,1,1, 1.235, 10378.483, 340.330, 52830.770 24/10/07,20:49:16,13,08,1, 11.8,1,1, 1.235, 10378.501, 340.350, 52830.692 24/10/07,20:49:16,14,08,1, 11.8,1,1, 1.235, 10378.492, 340.365, 52830.619 24/10/07,20:49:16,15,08,1, 11.8,1,1, 1.235, 10378.493, 340.390, 52830.654 24/10/07,20:49:16,16,08,1, 11.8,1,1, 1.235, 10378.505, 340.405, 52830.622 24/10/07,20:49:16,17,08,1, 11.8,1,1, 1.235, 10378.502, 340.417, 52830.567 24/10/07,20:49:16,18,08,1, 11.8,1,1, 1.235, 10378.514, 340.453, 52830.534 24/10/07,20:49:16,19,08,1, 11.8,1,1, 1.235, 10378.512, 340.466, 52830.492 24/10/07,20:49:17,00,08,1, 11.8,1,1, 1.228, 10378.509, 340.466, 52830.492 24/10/07,20:49:17,01,08,1, 11.8,1,1, 1.228, 10378.510, 340.514, 52830.432 24/10/07,20:49:17,02,08,1, 11.8,1,1, 1.228, 10378.542, 340.555, 52830.390 24/10/07,20:49:17,03,08,1, 11.8,1,1, 1.228, 10378.539, 340.576, 52830.361 24/10/07,20:49:17,04,08,1, 11.8,1,1, 1.228, 10378.538, 340.625, 52830.509 24/10/07,20:49:17,05,08,1, 11.8,1,1, 1.228, 10378.569, 340.627, 52830.203 24/10/07,20:49:17,06,08,1, 11.8,1,1, 1.228, 10378.521, 340.644, 52830.299 24/10/07,20:49:17,07,08,1, 11.8,1,1, 1.228, 10378.531, 340.661, 52830.225 24/10/07,20:49:17,08,08,1, 11.8,1,1, 1.228, 10378.549, 340.708, 52830.164 24/10/07,20:49:17,09,08,1, 11.8,1,1, 1.228, 10378.557, 340.739, 52830.180 24/10/07,20:49:17,10,08,1, 11.8,1,1, 1.228, 10378.577, 340.775, 52830.187 24/10/07,20:49:17,11,08,1, 11.8,1,1, 1.228, 10378.571, 340.756, 52830.089 24/10/07,20:49:17,12,08,1, 11.8,1,1, 1.228, 10378.588, 340.795, 52830.107 24/10/07,20:49:17,13,08,1, 11.8,1,1, 1.228, 10378.608, 340.819, 52830.010 24/10/07,20:49:17,14,08,1, 11.8,1,1, 1.228, 10378.595, 340.848, 52830.022 24/10/07,20:49:17,15,08,1, 11.8,1,1, 1.228, 10378.603, 340.858, 52830.012 24/10/07,20:49:17,16,08,1, 11.8,1,1, 1.228, 10378.593, 340.891, 52829.941 24/10/07,20:49:17,17,08,1, 11.8,1,1, 1.228, 10378.600, 340.897, 52829.938 24/10/07,20:49:17,18,08,1, 11.8,1,1, 1.228, 10378.583, 340.909, 52829.936 24/10/07,20:49:17,19,08,1, 11.8,1,1, 1.228, 10378.617, 340.951, 52829.896 24/10/07,20:49:18,00,09,1, 11.9,1,1, 1.225, 10378.609, 340.951, 52829.896 24/10/07,20:49:18,01,09,1, 11.9,1,1, 1.225, 10378.631, 341.004, 52829.827 24/10/07,20:49:18,02,09,1, 11.9,1,1, 1.225, 10378.643, 341.023, 52829.811 24/10/07,20:49:18,03,09,1, 11.9,1,1, 1.225, 10378.658, 341.046, 52829.718 24/10/07,20:49:18,04,09,1, 11.9,1,1, 1.225, 10378.646, 341.072, 52829.708 24/10/07,20:49:18,05,09,1, 11.9,1,1, 1.225, 10378.643, 341.105, 52829.622 24/10/07,20:49:18,06,09,1, 11.9,1,1, 1.225, 10378.665, 341.146, 52829.691 24/10/07,20:49:18,07,09,1, 11.9,1,1, 1.225, 10378.667, 341.178, 52829.620 24/10/07,20:49:18,08,09,1, 11.9,1,1, 1.225, 10378.670, 341.188, 52829.618 24/10/07,20:49:18,09,09,1, 11.9,1,1, 1.225, 10378.713, 341.181, 52829.555 24/10/07,20:49:18,10,09,1, 11.9,1,1, 1.225, 10378.701, 341.221, 52829.577 24/10/07,20:49:18,11,09,1, 11.9,1,1, 1.225, 10378.694, 341.250, 52829.558 24/10/07,20:49:18,12,09,1, 11.9,1,1, 1.225, 10378.716, 341.262, 52829.504 24/10/07,20:49:18,13,09,1, 11.9,1,1, 1.225, 10378.737, 341.307, 52829.464 24/10/07,20:49:18,14,09,1, 11.9,1,1, 1.225, 10378.702, 341.328, 52829.464 24/10/07,20:49:18,15,09,1, 11.9,1,1, 1.225, 10378.730, 341.353, 52829.377 24/10/07,20:49:18,16,09,1, 11.9,1,1, 1.225, 10378.756, 341.363, 52829.375 24/10/07,20:49:18,17,09,1, 11.9,1,1, 1.225, 10378.748, 341.397, 52829.335 24/10/07,20:49:18,18,09,1, 11.9,1,1, 1.225, 10378.734, 341.401, 52829.252 24/10/07,20:49:18,19,09,1, 11.9,1,1, 1.225, 10378.752, 341.426, 52829.233 24/10/07,20:49:19,00,08,1, 11.9,1,1, 1.233, 10378.751, 341.426, 52829.233 24/10/07,20:49:19,01,08,1, 11.9,1,1, 1.233, 10378.761, 341.470, 52829.185 24/10/07,20:49:19,02,08,1, 11.9,1,1, 1.233, 10378.772, 341.488, 52829.145 24/10/07,20:49:19,03,08,1, 11.9,1,1, 1.233, 10378.769, 341.525, 52829.153 24/10/07,20:49:19,04,08,1, 11.9,1,1, 1.233, 10378.791, 341.537, 52829.160 24/10/07,20:49:19,05,08,1, 11.9,1,1, 1.233, 10378.780, 341.542, 52829.069 24/10/07,20:49:19,06,08,1, 11.9,1,1, 1.233, 10378.778, 341.592, 52828.997 24/10/07,20:49:19,07,08,1, 11.9,1,1, 1.233, 10378.809, 341.592, 52829.030 24/10/07,20:49:19,08,08,1, 11.9,1,1, 1.233, 10378.808, 341.624, 52828.994 24/10/07,20:49:19,09,08,1, 11.9,1,1, 1.233, 10378.821, 341.652, 52828.928 24/10/07,20:49:19,10,08,1, 11.9,1,1, 1.233, 10378.812, 341.663, 52828.887 24/10/07,20:49:19,11,08,1, 11.9,1,1, 1.233, 10378.827, 341.714, 52828.888 24/10/07,20:49:19,12,08,1, 11.9,1,1, 1.233, 10378.852, 341.737, 52828.819 24/10/07,20:49:19,13,08,1, 11.9,1,1, 1.233, 10378.867, 341.755, 52828.835 24/10/07,20:49:19,14,08,1, 11.9,1,1, 1.233, 10378.886, 341.784, 52828.806 24/10/07,20:49:19,15,08,1, 11.9,1,1, 1.233, 10378.854, 341.794, 52828.791 24/10/07,20:49:19,16,08,1, 11.9,1,1, 1.233, 10378.874, 341.826, 52828.795 24/10/07,20:49:19,17,08,1, 11.9,1,1, 1.233, 10378.876, 341.846, 52828.644 24/10/07,20:49:19,18,08,1, 11.9,1,1, 1.233, 10378.888, 341.864, 52828.635 24/10/07,20:49:19,19,08,1, 11.9,1,1, 1.233, 10378.903, 341.887, 52828.616 24/10/07,20:49:20,00,08,1, 11.8,1,1, 1.229, 10378.901, 341.887, 52828.616 24/10/07,20:49:20,01,08,1, 11.8,1,1, 1.229, 10378.915, 341.919, 52828.515 24/10/07,20:49:20,02,08,1, 11.8,1,1, 1.229, 10378.919, 341.940, 52828.569 24/10/07,20:49:20,03,08,1, 11.8,1,1, 1.229, 10378.948, 341.966, 52828.504 24/10/07,20:49:20,04,08,1, 11.8,1,1, 1.229, 10378.944, 341.990, 52828.514 24/10/07,20:49:20,05,08,1, 11.8,1,1, 1.229, 10378.931, 341.991, 52828.458 24/10/07,20:49:20,06,08,1, 11.8,1,1, 1.229, 10378.961, 342.026, 52828.494 24/10/07,20:49:20,07,08,1, 11.8,1,1, 1.229, 10378.960, 342.043, 52828.434 24/10/07,20:49:20,08,08,1, 11.8,1,1, 1.229, 10378.973, 342.079, 52828.376 24/10/07,20:49:20,09,08,1, 11.8,1,1, 1.229, 10378.988, 342.078, 52828.337 24/10/07,20:49:20,10,08,1, 11.8,1,1, 1.229, 10378.992, 342.113, 52828.363 24/10/07,20:49:20,11,08,1, 11.8,1,1, 1.229, 10378.998, 342.122, 52828.337 24/10/07,20:49:20,12,08,1, 11.8,1,1, 1.229, 10378.996, 342.150, 52828.269 24/10/07,20:49:20,13,08,1, 11.8,1,1, 1.229, 10379.018, 342.161, 52828.213 24/10/07,20:49:20,14,08,1, 11.8,1,1, 1.229, 10379.005, 342.194, 52828.206 24/10/07,20:49:20,15,08,1, 11.8,1,1, 1.229, 10379.009, 342.223, 52828.153 24/10/07,20:49:20,16,08,1, 11.8,1,1, 1.229, 10379.050, 342.234, 52828.175 24/10/07,20:49:20,17,08,1, 11.8,1,1, 1.229, 10379.061, 342.254, 52828.180 24/10/07,20:49:20,18,08,1, 11.8,1,1, 1.229, 10379.054, 342.280, 52828.171 24/10/07,20:49:20,19,08,1, 11.8,1,1, 1.229, 10379.055, 342.316, 52828.095 24/10/07,20:49:21,00,08,1, 11.9,1,1, 1.229, 10379.051, 342.316, 52828.095 24/10/07,20:49:21,01,08,1, 11.9,1,1, 1.229, 10379.071, 342.374, 52828.066 24/10/07,20:49:21,02,08,1, 11.9,1,1, 1.229, 10379.094, 342.370, 52828.081 24/10/07,20:49:21,03,08,1, 11.9,1,1, 1.229, 10379.102, 342.395, 52827.993 24/10/07,20:49:21,04,08,1, 11.9,1,1, 1.229, 10379.108, 342.421, 52828.046 24/10/07,20:49:21,05,08,1, 11.9,1,1, 1.229, 10379.131, 342.451, 52827.927 24/10/07,20:49:21,06,08,1, 11.9,1,1, 1.229, 10379.142, 342.464, 52827.868 24/10/07,20:49:21,07,08,1, 11.9,1,1, 1.229, 10379.136, 342.479, 52827.934 24/10/07,20:49:21,08,08,1, 11.9,1,1, 1.229, 10379.145, 342.520, 52827.853 24/10/07,20:49:21,09,08,1, 11.9,1,1, 1.229, 10379.145, 342.550, 52827.822 24/10/07,20:49:21,10,08,1, 11.9,1,1, 1.229, 10379.162, 342.573, 52827.818 24/10/07,20:49:21,11,08,1, 11.9,1,1, 1.229, 10379.183, 342.592, 52827.746 24/10/07,20:49:21,12,08,1, 11.9,1,1, 1.229, 10379.175, 342.587, 52827.738 24/10/07,20:49:21,13,08,1, 11.9,1,1, 1.229, 10379.189, 342.615, 52827.685 24/10/07,20:49:21,14,08,1, 11.9,1,1, 1.229, 10379.220, 342.653, 52827.692 24/10/07,20:49:21,15,08,1, 11.9,1,1, 1.229, 10379.191, 342.673, 52827.652 24/10/07,20:49:21,16,08,1, 11.9,1,1, 1.229, 10379.206, 342.717, 52827.605 24/10/07,20:49:21,17,08,1, 11.9,1,1, 1.229, 10379.215, 342.710, 52827.632 24/10/07,20:49:21,18,08,1, 11.9,1,1, 1.229, 10379.231, 342.745, 52827.629 24/10/07,20:49:21,19,08,1, 11.9,1,1, 1.229, 10379.238, 342.782, 52827.609 24/10/07,20:49:22,00,08,1, 12.0,1,1, 1.227, 10379.235, 342.782, 52827.609 24/10/07,20:49:22,01,08,1, 12.0,1,1, 1.227, 10379.289, 342.799, 52827.434 24/10/07,20:49:22,02,08,1, 12.0,1,1, 1.227, 10379.259, 342.840, 52827.511 24/10/07,20:49:22,03,08,1, 12.0,1,1, 1.227, 10379.285, 342.894, 52827.451 24/10/07,20:49:22,04,08,1, 12.0,1,1, 1.227, 10379.290, 342.899, 52827.446 24/10/07,20:49:22,05,08,1, 12.0,1,1, 1.227, 10379.329, 342.932, 52827.394 24/10/07,20:49:22,06,08,1, 12.0,1,1, 1.227, 10379.334, 342.959, 52827.326 24/10/07,20:49:22,07,08,1, 12.0,1,1, 1.227, 10379.328, 342.978, 52827.285 24/10/07,20:49:22,08,08,1, 12.0,1,1, 1.227, 10379.344, 343.010, 52827.338 24/10/07,20:49:22,09,08,1, 12.0,1,1, 1.227, 10379.357, 343.013, 52827.308 24/10/07,20:49:22,10,08,1, 12.0,1,1, 1.227, 10379.343, 343.039, 52827.316 24/10/07,20:49:22,11,08,1, 12.0,1,1, 1.227, 10379.376, 343.076, 52827.307 24/10/07,20:49:22,12,08,1, 12.0,1,1, 1.227, 10379.387, 343.100, 52827.212 24/10/07,20:49:22,13,08,1, 12.0,1,1, 1.227, 10379.412, 343.119, 52827.157 24/10/07,20:49:22,14,08,1, 12.0,1,1, 1.227, 10379.421, 343.149, 52827.201 24/10/07,20:49:22,15,08,1, 12.0,1,1, 1.227, 10379.430, 343.183, 52827.135 24/10/07,20:49:22,16,08,1, 12.0,1,1, 1.227, 10379.427, 343.213, 52827.093 24/10/07,20:49:22,17,08,1, 12.0,1,1, 1.227, 10379.450, 343.215, 52827.124 24/10/07,20:49:22,18,08,1, 12.0,1,1, 1.227, 10379.461, 343.249, 52827.023 24/10/07,20:49:22,19,08,1, 12.0,1,1, 1.227, 10379.448, 343.293, 52827.063 24/10/07,20:49:23,00,08,1, 11.9,1,1, 1.227, 10379.443, 343.293, 52827.063 24/10/07,20:49:23,01,08,1, 11.9,1,1, 1.227, 10379.504, 343.339, 52827.021 24/10/07,20:49:23,02,08,1, 11.9,1,1, 1.227, 10379.505, 343.347, 52827.042 24/10/07,20:49:23,03,08,1, 11.9,1,1, 1.227, 10379.525, 343.387, 52826.990 24/10/07,20:49:23,04,08,1, 11.9,1,1, 1.227, 10379.496, 343.410, 52826.908 24/10/07,20:49:23,05,08,1, 11.9,1,1, 1.227, 10379.544, 343.440, 52826.893 24/10/07,20:49:23,06,08,1, 11.9,1,1, 1.227, 10379.566, 343.442, 52826.824 24/10/07,20:49:23,07,08,1, 11.9,1,1, 1.227, 10379.555, 343.472, 52826.835 24/10/07,20:49:23,08,08,1, 11.9,1,1, 1.227, 10379.567, 343.502, 52826.810 24/10/07,20:49:23,09,08,1, 11.9,1,1, 1.227, 10379.554, 343.569, 52826.788 24/10/07,20:49:23,10,08,1, 11.9,1,1, 1.227, 10379.611, 343.571, 52826.726 24/10/07,20:49:23,11,08,1, 11.9,1,1, 1.227, 10379.615, 343.581, 52826.711 24/10/07,20:49:23,12,08,1, 11.9,1,1, 1.227, 10379.603, 343.622, 52826.708 24/10/07,20:49:23,13,08,1, 11.9,1,1, 1.227, 10379.636, 343.650, 52826.661 24/10/07,20:49:23,14,08,1, 11.9,1,1, 1.227, 10379.609, 343.680, 52826.671 24/10/07,20:49:23,15,08,1, 11.9,1,1, 1.227, 10379.632, 343.714, 52826.655 24/10/07,20:49:23,16,08,1, 11.9,1,1, 1.227, 10379.657, 343.724, 52826.600 24/10/07,20:49:23,17,08,1, 11.9,1,1, 1.227, 10379.682, 343.762, 52826.564 24/10/07,20:49:23,18,08,1, 11.9,1,1, 1.227, 10379.678, 343.803, 52826.592 24/10/07,20:49:23,19,08,1, 11.9,1,1, 1.227, 10379.700, 343.837, 52826.570 24/10/07,20:49:24,00,08,1, 11.9,1,1, 1.231, 10379.694, 343.837, 52826.570 24/10/07,20:49:24,01,08,1, 11.9,1,1, 1.231, 10379.749, 343.879, 52826.592 24/10/07,20:49:24,02,08,1, 11.9,1,1, 1.231, 10379.731, 343.925, 52826.536 24/10/07,20:49:24,03,08,1, 11.9,1,1, 1.231, 10379.748, 343.942, 52826.411 24/10/07,20:49:24,04,08,1, 11.9,1,1, 1.231, 10379.761, 343.981, 52826.444 24/10/07,20:49:24,05,08,1, 11.9,1,1, 1.231, 10379.770, 344.007, 52826.433 24/10/07,20:49:24,06,08,1, 11.9,1,1, 1.231, 10379.782, 344.032, 52826.417 24/10/07,20:49:24,07,08,1, 11.9,1,1, 1.231, 10379.787, 344.055, 52826.366 24/10/07,20:49:24,08,08,1, 11.9,1,1, 1.231, 10379.801, 344.091, 52826.411 24/10/07,20:49:24,09,08,1, 11.9,1,1, 1.231, 10379.820, 344.112, 52826.320 24/10/07,20:49:24,10,08,1, 11.9,1,1, 1.231, 10379.827, 344.142, 52826.289 24/10/07,20:49:24,11,08,1, 11.9,1,1, 1.231, 10379.839, 344.157, 52826.261 24/10/07,20:49:24,12,08,1, 11.9,1,1, 1.231, 10379.864, 344.186, 52826.202 24/10/07,20:49:24,13,08,1, 11.9,1,1, 1.231, 10379.849, 344.210, 52826.188 24/10/07,20:49:24,14,08,1, 11.9,1,1, 1.231, 10379.858, 344.233, 52826.145 24/10/07,20:49:24,15,08,1, 11.9,1,1, 1.231, 10379.871, 344.279, 52826.219 24/10/07,20:49:24,16,08,1, 11.9,1,1, 1.231, 10379.847, 344.294, 52826.084 24/10/07,20:49:24,17,08,1, 11.9,1,1, 1.231, 10379.890, 344.340, 52826.154 24/10/07,20:49:24,18,08,1, 11.9,1,1, 1.231, 10379.882, 344.370, 52826.122 24/10/07,20:49:24,19,08,1, 11.9,1,1, 1.231, 10379.923, 344.382, 52826.078 24/10/07,20:49:25,00,08,1, 11.8,1,1, 1.227, 10379.919, 344.382, 52826.078 24/10/07,20:49:25,01,08,1, 11.8,1,1, 1.227, 10379.885, 344.435, 52825.940 24/10/07,20:49:25,02,08,1, 11.8,1,1, 1.227, 10379.942, 344.460, 52825.995 24/10/07,20:49:25,03,08,1, 11.8,1,1, 1.227, 10379.911, 344.478, 52825.957 24/10/07,20:49:25,04,08,1, 11.8,1,1, 1.227, 10379.945, 344.511, 52825.885 24/10/07,20:49:25,05,08,1, 11.8,1,1, 1.227, 10379.937, 344.554, 52825.905 24/10/07,20:49:25,06,08,1, 11.8,1,1, 1.227, 10379.960, 344.602, 52825.835 24/10/07,20:49:25,07,08,1, 11.8,1,1, 1.227, 10379.943, 344.617, 52825.913 24/10/07,20:49:25,08,08,1, 11.8,1,1, 1.227, 10379.941, 344.645, 52825.824 24/10/07,20:49:25,09,08,1, 11.8,1,1, 1.227, 10379.952, 344.673, 52825.822 24/10/07,20:49:25,10,08,1, 11.8,1,1, 1.227, 10379.960, 344.693, 52825.794 24/10/07,20:49:25,11,08,1, 11.8,1,1, 1.227, 10379.967, 344.752, 52825.818 24/10/07,20:49:25,12,08,1, 11.8,1,1, 1.227, 10379.977, 344.758, 52825.691 24/10/07,20:49:25,13,08,1, 11.8,1,1, 1.227, 10379.968, 344.782, 52825.737 24/10/07,20:49:25,14,08,1, 11.8,1,1, 1.227, 10379.996, 344.837, 52825.663 24/10/07,20:49:25,15,08,1, 11.8,1,1, 1.227, 10379.994, 344.859, 52825.635 24/10/07,20:49:25,16,08,1, 11.8,1,1, 1.227, 10379.993, 344.873, 52825.656 24/10/07,20:49:25,17,08,1, 11.8,1,1, 1.227, 10379.987, 344.910, 52825.649 24/10/07,20:49:25,18,08,1, 11.8,1,1, 1.227, 10379.979, 344.944, 52825.620 24/10/07,20:49:25,19,08,1, 11.8,1,1, 1.227, 10380.001, 344.985, 52825.591 24/10/07,20:49:26,00,08,1, 11.9,1,1, 1.226, 10379.994, 344.985, 52825.591 24/10/07,20:49:26,01,08,1, 11.9,1,1, 1.226, 10379.983, 345.006, 52825.461 24/10/07,20:49:26,02,08,1, 11.9,1,1, 1.226, 10380.004, 345.036, 52825.449 24/10/07,20:49:26,03,08,1, 11.9,1,1, 1.226, 10380.000, 345.058, 52825.411 24/10/07,20:49:26,04,08,1, 11.9,1,1, 1.226, 10380.024, 345.098, 52825.377 24/10/07,20:49:26,05,08,1, 11.9,1,1, 1.226, 10380.026, 345.153, 52825.449 24/10/07,20:49:26,06,08,1, 11.9,1,1, 1.226, 10380.027, 345.136, 52825.373 24/10/07,20:49:26,07,08,1, 11.9,1,1, 1.226, 10380.008, 345.192, 52825.376 24/10/07,20:49:26,08,08,1, 11.9,1,1, 1.226, 10380.038, 345.223, 52825.330 24/10/07,20:49:26,09,08,1, 11.9,1,1, 1.226, 10379.989, 345.224, 52825.260 24/10/07,20:49:26,10,08,1, 11.9,1,1, 1.226, 10380.021, 345.265, 52825.306 24/10/07,20:49:26,11,08,1, 11.9,1,1, 1.226, 10379.976, 345.284, 52825.215 24/10/07,20:49:26,12,08,1, 11.9,1,1, 1.226, 10380.035, 345.322, 52825.201 24/10/07,20:49:26,13,08,1, 11.9,1,1, 1.226, 10380.008, 345.349, 52825.229 24/10/07,20:49:26,14,08,1, 11.9,1,1, 1.226, 10380.027, 345.358, 52825.121 24/10/07,20:49:26,15,08,1, 11.9,1,1, 1.226, 10380.036, 345.379, 52825.160 24/10/07,20:49:26,16,08,1, 11.9,1,1, 1.226, 10380.048, 345.402, 52825.185 24/10/07,20:49:26,17,08,1, 11.9,1,1, 1.226, 10380.024, 345.431, 52825.110 24/10/07,20:49:26,18,08,1, 11.9,1,1, 1.226, 10380.032, 345.430, 52825.083 24/10/07,20:49:26,19,08,1, 11.9,1,1, 1.226, 10380.032, 345.460, 52825.036 24/10/07,20:49:27,00,08,1, 12.0,1,1, 1.231, 10380.027, 345.460, 52825.036 24/10/07,20:49:27,01,08,1, 12.0,1,1, 1.231, 10380.060, 345.510, 52824.963 24/10/07,20:49:27,02,08,1, 12.0,1,1, 1.231, 10380.038, 345.532, 52825.011 24/10/07,20:49:27,03,08,1, 12.0,1,1, 1.231, 10380.041, 345.556, 52824.946 24/10/07,20:49:27,04,08,1, 12.0,1,1, 1.231, 10380.053, 345.590, 52824.880 24/10/07,20:49:27,05,08,1, 12.0,1,1, 1.231, 10380.057, 345.600, 52824.846 24/10/07,20:49:27,06,08,1, 12.0,1,1, 1.231, 10380.067, 345.618, 52824.856 24/10/07,20:49:27,07,08,1, 12.0,1,1, 1.231, 10380.068, 345.642, 52824.811 24/10/07,20:49:27,08,08,1, 12.0,1,1, 1.231, 10380.064, 345.651, 52824.763 24/10/07,20:49:27,09,08,1, 12.0,1,1, 1.231, 10380.087, 345.683, 52824.764 24/10/07,20:49:27,10,08,1, 12.0,1,1, 1.231, 10380.095, 345.698, 52824.766 24/10/07,20:49:27,11,08,1, 12.0,1,1, 1.231, 10380.097, 345.705, 52824.752 24/10/07,20:49:27,12,08,1, 12.0,1,1, 1.231, 10380.091, 345.743, 52824.674 24/10/07,20:49:27,13,08,1, 12.0,1,1, 1.231, 10380.119, 345.740, 52824.675 24/10/07,20:49:27,14,08,1, 12.0,1,1, 1.231, 10380.084, 345.802, 52824.699 24/10/07,20:49:27,15,08,1, 12.0,1,1, 1.231, 10380.102, 345.804, 52824.564 24/10/07,20:49:27,16,08,1, 12.0,1,1, 1.231, 10380.096, 345.823, 52824.622 24/10/07,20:49:27,17,08,1, 12.0,1,1, 1.231, 10380.100, 345.848, 52824.593 24/10/07,20:49:27,18,08,1, 12.0,1,1, 1.231, 10380.105, 345.883, 52824.495 24/10/07,20:49:27,19,08,1, 12.0,1,1, 1.231, 10380.105, 345.885, 52824.528 24/10/07,20:49:28,00,08,1, 11.9,1,1, 1.227, 10380.102, 345.885, 52824.528 24/10/07,20:49:28,01,08,1, 11.9,1,1, 1.227, 10380.132, 345.907, 52824.434 24/10/07,20:49:28,02,08,1, 11.9,1,1, 1.227, 10380.117, 345.929, 52824.463 24/10/07,20:49:28,03,08,1, 11.9,1,1, 1.227, 10380.130, 345.966, 52824.358 24/10/07,20:49:28,04,08,1, 11.9,1,1, 1.227, 10380.154, 345.973, 52824.335 24/10/07,20:49:28,05,08,1, 11.9,1,1, 1.227, 10380.140, 346.009, 52824.399 24/10/07,20:49:28,06,08,1, 11.9,1,1, 1.227, 10380.170, 346.005, 52824.324 24/10/07,20:49:28,07,08,1, 11.9,1,1, 1.227, 10380.164, 346.042, 52824.267 24/10/07,20:49:28,08,08,1, 11.9,1,1, 1.227, 10380.157, 346.047, 52824.245 24/10/07,20:49:28,09,08,1, 11.9,1,1, 1.227, 10380.165, 346.083, 52824.255 24/10/07,20:49:28,10,08,1, 11.9,1,1, 1.227, 10380.164, 346.086, 52824.113 24/10/07,20:49:28,11,08,1, 11.9,1,1, 1.227, 10380.180, 346.104, 52824.107 24/10/07,20:49:28,12,08,1, 11.9,1,1, 1.227, 10380.214, 346.126, 52824.171 24/10/07,20:49:28,13,08,1, 11.9,1,1, 1.227, 10380.191, 346.166, 52824.075 24/10/07,20:49:28,14,08,1, 11.9,1,1, 1.227, 10380.207, 346.188, 52824.009 24/10/07,20:49:28,15,08,1, 11.9,1,1, 1.227, 10380.200, 346.201, 52824.093 24/10/07,20:49:28,16,08,1, 11.9,1,1, 1.227, 10380.206, 346.239, 52823.982 24/10/07,20:49:28,17,08,1, 11.9,1,1, 1.227, 10380.216, 346.248, 52823.949 24/10/07,20:49:28,18,08,1, 11.9,1,1, 1.227, 10380.229, 346.270, 52824.057 24/10/07,20:49:28,19,08,1, 11.9,1,1, 1.227, 10380.235, 346.294, 52823.977 24/10/07,20:49:29,00,08,1, 11.9,1,1, 1.228, 10380.228, 346.294, 52823.977 24/10/07,20:49:29,01,08,1, 11.9,1,1, 1.228, 10380.268, 346.325, 52823.871 24/10/07,20:49:29,02,08,1, 11.9,1,1, 1.228, 10380.216, 346.366, 52823.921 24/10/07,20:49:29,03,08,1, 11.9,1,1, 1.228, 10380.278, 346.363, 52823.986 24/10/07,20:49:29,04,08,1, 11.9,1,1, 1.228, 10380.284, 346.372, 52823.851 24/10/07,20:49:29,05,08,1, 11.9,1,1, 1.228, 10380.275, 346.400, 52823.786 24/10/07,20:49:29,06,08,1, 11.9,1,1, 1.228, 10380.259, 346.434, 52823.730 24/10/07,20:49:29,07,08,1, 11.9,1,1, 1.228, 10380.282, 346.439, 52823.734 24/10/07,20:49:29,08,08,1, 11.9,1,1, 1.228, 10380.307, 346.467, 52823.754 24/10/07,20:49:29,09,08,1, 11.9,1,1, 1.228, 10380.322, 346.490, 52823.728 24/10/07,20:49:29,10,08,1, 11.9,1,1, 1.228, 10380.311, 346.501, 52823.661 24/10/07,20:49:29,11,08,1, 11.9,1,1, 1.228, 10380.322, 346.533, 52823.651 24/10/07,20:49:29,12,08,1, 11.9,1,1, 1.228, 10380.337, 346.527, 52823.638 24/10/07,20:49:29,13,08,1, 11.9,1,1, 1.228, 10380.326, 346.593, 52823.595 24/10/07,20:49:29,14,08,1, 11.9,1,1, 1.228, 10380.348, 346.602, 52823.602 24/10/07,20:49:29,15,08,1, 11.9,1,1, 1.228, 10380.356, 346.593, 52823.555 24/10/07,20:49:29,16,08,1, 11.9,1,1, 1.228, 10380.352, 346.615, 52823.522 24/10/07,20:49:29,17,08,1, 11.9,1,1, 1.228, 10380.370, 346.650, 52823.493 24/10/07,20:49:29,18,08,1, 11.9,1,1, 1.228, 10380.393, 346.696, 52823.471 24/10/07,20:49:29,19,08,1, 11.9,1,1, 1.228, 10380.407, 346.720, 52823.441 24/10/07,20:49:30,00,08,1, 11.9,1,1, 1.226, 10380.403, 346.720, 52823.441 24/10/07,20:49:30,01,08,1, 11.9,1,1, 1.226, 10380.402, 346.754, 52823.378 24/10/07,20:49:30,02,08,1, 11.9,1,1, 1.226, 10380.419, 346.767, 52823.350 24/10/07,20:49:30,03,08,1, 11.9,1,1, 1.226, 10380.412, 346.800, 52823.313 24/10/07,20:49:30,04,08,1, 11.9,1,1, 1.226, 10380.454, 346.836, 52823.267 24/10/07,20:49:30,05,08,1, 11.9,1,1, 1.226, 10380.417, 346.856, 52823.291 24/10/07,20:49:30,06,08,1, 11.9,1,1, 1.226, 10380.452, 346.868, 52823.267 24/10/07,20:49:30,07,08,1, 11.9,1,1, 1.226, 10380.442, 346.890, 52823.217 24/10/07,20:49:30,08,08,1, 11.9,1,1, 1.226, 10380.454, 346.897, 52823.242 24/10/07,20:49:30,09,08,1, 11.9,1,1, 1.226, 10380.449, 346.938, 52823.165 24/10/07,20:49:30,10,08,1, 11.9,1,1, 1.226, 10380.453, 346.938, 52823.113 24/10/07,20:49:30,11,08,1, 11.9,1,1, 1.226, 10380.471, 346.981, 52823.087 24/10/07,20:49:30,12,08,1, 11.9,1,1, 1.226, 10380.470, 347.006, 52823.057 24/10/07,20:49:30,13,08,1, 11.9,1,1, 1.226, 10380.471, 347.026, 52823.078 24/10/07,20:49:30,14,08,1, 11.9,1,1, 1.226, 10380.466, 347.048, 52823.086 24/10/07,20:49:30,15,08,1, 11.9,1,1, 1.226, 10380.464, 347.075, 52823.015 24/10/07,20:49:30,16,08,1, 11.9,1,1, 1.226, 10380.502, 347.096, 52823.057 24/10/07,20:49:30,17,08,1, 11.9,1,1, 1.226, 10380.504, 347.102, 52822.973 24/10/07,20:49:30,18,08,1, 11.9,1,1, 1.226, 10380.507, 347.113, 52822.889 24/10/07,20:49:30,19,08,1, 11.9,1,1, 1.226, 10380.501, 347.155, 52822.866 24/10/07,20:49:31,00,08,1, 11.8,1,1, 1.226, 10380.495, 347.155, 52822.866 24/10/07,20:49:31,01,08,1, 11.8,1,1, 1.226, 10380.516, 347.189, 52822.801 24/10/07,20:49:31,02,08,1, 11.8,1,1, 1.226, 10380.549, 347.192, 52822.750 24/10/07,20:49:31,03,08,1, 11.8,1,1, 1.226, 10380.535, 347.205, 52822.803 24/10/07,20:49:31,04,08,1, 11.8,1,1, 1.226, 10380.537, 347.237, 52822.770 24/10/07,20:49:31,05,08,1, 11.8,1,1, 1.226, 10380.536, 347.257, 52822.751 24/10/07,20:49:31,06,08,1, 11.8,1,1, 1.226, 10380.537, 347.293, 52822.753 24/10/07,20:49:31,07,08,1, 11.8,1,1, 1.226, 10380.559, 347.293, 52822.620 24/10/07,20:49:31,08,08,1, 11.8,1,1, 1.226, 10380.552, 347.341, 52822.688 24/10/07,20:49:31,09,08,1, 11.8,1,1, 1.226, 10380.550, 347.392, 52822.700 24/10/07,20:49:31,10,08,1, 11.8,1,1, 1.226, 10380.546, 347.359, 52822.641 24/10/07,20:49:31,11,08,1, 11.8,1,1, 1.226, 10380.573, 347.379, 52822.597 24/10/07,20:49:31,12,08,1, 11.8,1,1, 1.226, 10380.592, 347.401, 52822.539 24/10/07,20:49:31,13,08,1, 11.8,1,1, 1.226, 10380.599, 347.411, 52822.492 24/10/07,20:49:31,14,08,1, 11.8,1,1, 1.226, 10380.584, 347.428, 52822.505 24/10/07,20:49:31,15,08,1, 11.8,1,1, 1.226, 10380.613, 347.459, 52822.513 24/10/07,20:49:31,16,08,1, 11.8,1,1, 1.226, 10380.611, 347.457, 52822.456 24/10/07,20:49:31,17,08,1, 11.8,1,1, 1.226, 10380.648, 347.459, 52822.134 24/10/07,20:49:31,18,08,1, 11.8,1,1, 1.226, 10380.641, 347.531, 52822.315 24/10/07,20:49:31,19,08,1, 11.8,1,1, 1.226, 10380.626, 347.504, 52822.323 24/10/07,20:49:32,00,08,1, 11.9,1,1, 1.225, 10380.620, 347.504, 52822.323 24/10/07,20:49:32,01,08,1, 11.9,1,1, 1.225, 10380.661, 347.550, 52822.265 24/10/07,20:49:32,02,08,1, 11.9,1,1, 1.225, 10380.653, 347.554, 52822.295 24/10/07,20:49:32,03,08,1, 11.9,1,1, 1.225, 10380.653, 347.581, 52822.253 24/10/07,20:49:32,04,08,1, 11.9,1,1, 1.225, 10380.681, 347.604, 52822.234 24/10/07,20:49:32,05,08,1, 11.9,1,1, 1.225, 10380.693, 347.600, 52822.196 24/10/07,20:49:32,06,08,1, 11.9,1,1, 1.225, 10380.704, 347.643, 52822.189 24/10/07,20:49:32,07,08,1, 11.9,1,1, 1.225, 10380.692, 347.655, 52822.119 24/10/07,20:49:32,08,08,1, 11.9,1,1, 1.225, 10380.734, 347.668, 52822.148 24/10/07,20:49:32,09,08,1, 11.9,1,1, 1.225, 10380.743, 347.654, 52822.059 24/10/07,20:49:32,10,08,1, 11.9,1,1, 1.225, 10380.716, 347.691, 52822.071 24/10/07,20:49:32,11,08,1, 11.9,1,1, 1.225, 10380.752, 347.707, 52822.004 24/10/07,20:49:32,12,08,1, 11.9,1,1, 1.225, 10380.744, 347.725, 52822.027 24/10/07,20:49:32,13,08,1, 11.9,1,1, 1.225, 10380.776, 347.753, 52822.003 24/10/07,20:49:32,14,08,1, 11.9,1,1, 1.225, 10380.766, 347.758, 52822.020 24/10/07,20:49:32,15,08,1, 11.9,1,1, 1.225, 10380.778, 347.781, 52821.916 24/10/07,20:49:32,16,08,1, 11.9,1,1, 1.225, 10380.787, 347.776, 52821.926 24/10/07,20:49:32,17,08,1, 11.9,1,1, 1.225, 10380.798, 347.832, 52821.917 24/10/07,20:49:32,18,08,1, 11.9,1,1, 1.225, 10380.821, 347.836, 52821.896 24/10/07,20:49:32,19,08,1, 11.9,1,1, 1.225, 10380.796, 347.875, 52821.854 24/10/07,20:49:33,00,08,1, 11.9,1,1, 1.225, 10380.795, 347.875, 52821.854 24/10/07,20:49:33,01,08,1, 11.9,1,1, 1.225, 10380.847, 347.920, 52821.849 24/10/07,20:49:33,02,08,1, 11.9,1,1, 1.225, 10380.846, 347.916, 52821.764 24/10/07,20:49:33,03,08,1, 11.9,1,1, 1.225, 10380.876, 347.950, 52821.809 24/10/07,20:49:33,04,08,1, 11.9,1,1, 1.225, 10380.861, 347.975, 52821.715 24/10/07,20:49:33,05,08,1, 11.9,1,1, 1.225, 10380.870, 347.981, 52821.768 24/10/07,20:49:33,06,08,1, 11.9,1,1, 1.225, 10380.880, 348.031, 52821.733 24/10/07,20:49:33,07,08,1, 11.9,1,1, 1.225, 10380.868, 348.019, 52821.660 24/10/07,20:49:33,08,08,1, 11.9,1,1, 1.225, 10380.894, 348.048, 52821.585 24/10/07,20:49:33,09,08,1, 11.9,1,1, 1.225, 10380.896, 348.087, 52821.634 24/10/07,20:49:33,10,08,1, 11.9,1,1, 1.225, 10380.905, 348.112, 52821.648 24/10/07,20:49:33,11,08,1, 11.9,1,1, 1.225, 10380.899, 348.112, 52821.584 24/10/07,20:49:33,12,08,1, 11.9,1,1, 1.225, 10380.911, 348.136, 52821.544 24/10/07,20:49:33,13,08,1, 11.9,1,1, 1.225, 10380.925, 348.148, 52821.495 24/10/07,20:49:33,14,08,1, 11.9,1,1, 1.225, 10380.925, 348.198, 52821.514 24/10/07,20:49:33,15,08,1, 11.9,1,1, 1.225, 10380.917, 348.198, 52821.455 24/10/07,20:49:33,16,08,1, 11.9,1,1, 1.225, 10380.963, 348.215, 52821.488 24/10/07,20:49:33,17,08,1, 11.9,1,1, 1.225, 10380.928, 348.253, 52821.456 24/10/07,20:49:33,18,08,1, 11.9,1,1, 1.225, 10380.960, 348.282, 52821.446 24/10/07,20:49:33,19,08,1, 11.9,1,1, 1.225, 10380.978, 348.292, 52821.465 24/10/07,20:49:34,00,08,1, 11.9,1,1, 1.226, 10380.970, 348.292, 52821.465 24/10/07,20:49:34,01,08,1, 11.9,1,1, 1.226, 10380.957, 348.358, 52821.357 24/10/07,20:49:34,02,08,1, 11.9,1,1, 1.226, 10381.001, 348.399, 52821.282 24/10/07,20:49:34,03,08,1, 11.9,1,1, 1.226, 10380.980, 348.386, 52821.238 24/10/07,20:49:34,04,08,1, 11.9,1,1, 1.226, 10381.005, 348.428, 52821.254 24/10/07,20:49:34,05,08,1, 11.9,1,1, 1.226, 10380.979, 348.465, 52821.290 24/10/07,20:49:34,06,08,1, 11.9,1,1, 1.226, 10380.970, 348.475, 52821.285 24/10/07,20:49:34,07,08,1, 11.9,1,1, 1.226, 10380.977, 348.514, 52821.156 24/10/07,20:49:34,08,08,1, 11.9,1,1, 1.226, 10380.984, 348.558, 52821.269 24/10/07,20:49:34,09,08,1, 11.9,1,1, 1.226, 10380.978, 348.555, 52821.218 24/10/07,20:49:34,10,08,1, 11.9,1,1, 1.226, 10380.967, 348.596, 52821.218 24/10/07,20:49:34,11,08,1, 11.9,1,1, 1.226, 10381.009, 348.608, 52821.122 24/10/07,20:49:34,12,08,1, 11.9,1,1, 1.226, 10380.980, 348.620, 52821.171 24/10/07,20:49:34,13,08,1, 11.9,1,1, 1.226, 10381.000, 348.656, 52821.115 24/10/07,20:49:34,14,08,1, 11.9,1,1, 1.226, 10380.996, 348.691, 52821.014 24/10/07,20:49:34,15,08,1, 11.9,1,1, 1.226, 10381.003, 348.700, 52821.080 24/10/07,20:49:34,16,08,1, 11.9,1,1, 1.226, 10381.004, 348.711, 52821.039 24/10/07,20:49:34,17,08,1, 11.9,1,1, 1.226, 10381.019, 348.720, 52821.014 24/10/07,20:49:34,18,08,1, 11.9,1,1, 1.226, 10381.007, 348.733, 52820.933 24/10/07,20:49:34,19,08,1, 11.9,1,1, 1.226, 10380.994, 348.801, 52820.962 24/10/07,20:49:35,00,07,1, 11.9,1,1, 1.227, 10380.987, 348.801, 52820.962 24/10/07,20:49:35,01,07,1, 11.9,1,1, 1.227, 10381.005, 348.838, 52820.912 24/10/07,20:49:35,02,07,1, 11.9,1,1, 1.227, 10380.981, 348.870, 52820.964 24/10/07,20:49:35,03,07,1, 11.9,1,1, 1.227, 10380.990, 348.870, 52820.885 24/10/07,20:49:35,04,07,1, 11.9,1,1, 1.227, 10381.003, 348.901, 52820.864 24/10/07,20:49:35,05,07,1, 11.9,1,1, 1.227, 10380.967, 348.934, 52820.845 24/10/07,20:49:35,06,07,1, 11.9,1,1, 1.227, 10381.008, 348.952, 52820.805 24/10/07,20:49:35,07,07,1, 11.9,1,1, 1.227, 10380.971, 348.987, 52820.793 24/10/07,20:49:35,08,07,1, 11.9,1,1, 1.227, 10380.981, 349.011, 52820.779 24/10/07,20:49:35,09,07,1, 11.9,1,1, 1.227, 10380.968, 349.023, 52820.745 24/10/07,20:49:35,10,07,1, 11.9,1,1, 1.227, 10380.971, 349.045, 52820.691 24/10/07,20:49:35,11,07,1, 11.9,1,1, 1.227, 10380.967, 349.065, 52820.683 24/10/07,20:49:35,12,07,1, 11.9,1,1, 1.227, 10380.970, 349.097, 52820.670 24/10/07,20:49:35,13,07,1, 11.9,1,1, 1.227, 10380.990, 349.111, 52820.604 24/10/07,20:49:35,14,07,1, 11.9,1,1, 1.227, 10380.968, 349.126, 52820.638 24/10/07,20:49:35,15,07,1, 11.9,1,1, 1.227, 10380.979, 349.158, 52820.577 24/10/07,20:49:35,16,07,1, 11.9,1,1, 1.227, 10380.956, 349.165, 52820.564 24/10/07,20:49:35,17,07,1, 11.9,1,1, 1.227, 10380.982, 349.189, 52820.491 24/10/07,20:49:35,18,07,1, 11.9,1,1, 1.227, 10380.969, 349.249, 52820.540 24/10/07,20:49:35,19,07,1, 11.9,1,1, 1.227, 10380.996, 349.246, 52820.524 24/10/07,20:49:36,00,07,1, 12.0,1,1, 1.229, 10380.995, 349.246, 52820.524 24/10/07,20:49:36,01,07,1, 12.0,1,1, 1.229, 10380.952, 349.269, 52820.428 24/10/07,20:49:36,02,07,1, 12.0,1,1, 1.229, 10380.976, 349.297, 52820.374 24/10/07,20:49:36,03,07,1, 12.0,1,1, 1.229, 10380.959, 349.321, 52820.385 24/10/07,20:49:36,04,07,1, 12.0,1,1, 1.229, 10380.953, 349.326, 52820.387 24/10/07,20:49:36,05,07,1, 12.0,1,1, 1.229, 10380.946, 349.350, 52820.372 24/10/07,20:49:36,06,07,1, 12.0,1,1, 1.229, 10380.954, 349.371, 52820.357 24/10/07,20:49:36,07,07,1, 12.0,1,1, 1.229, 10380.952, 349.386, 52820.301 24/10/07,20:49:36,08,07,1, 12.0,1,1, 1.229, 10380.957, 349.412, 52820.302 24/10/07,20:49:36,09,07,1, 12.0,1,1, 1.229, 10380.973, 349.428, 52820.268 24/10/07,20:49:36,10,07,1, 12.0,1,1, 1.229, 10380.960, 349.437, 52820.220 24/10/07,20:49:36,11,07,1, 12.0,1,1, 1.229, 10380.946, 349.467, 52820.133 24/10/07,20:49:36,12,07,1, 12.0,1,1, 1.229, 10380.974, 349.483, 52820.152 24/10/07,20:49:36,13,07,1, 12.0,1,1, 1.229, 10380.960, 349.498, 52820.169 24/10/07,20:49:36,14,07,1, 12.0,1,1, 1.229, 10380.965, 349.525, 52820.093 24/10/07,20:49:36,15,07,1, 12.0,1,1, 1.229, 10380.964, 349.526, 52820.103 24/10/07,20:49:36,16,07,1, 12.0,1,1, 1.229, 10380.960, 349.574, 52820.090 24/10/07,20:49:36,17,07,1, 12.0,1,1, 1.229, 10380.970, 349.598, 52820.102 24/10/07,20:49:36,18,07,1, 12.0,1,1, 1.229, 10380.962, 349.607, 52819.985 24/10/07,20:49:36,19,07,1, 12.0,1,1, 1.229, 10380.961, 349.624, 52820.072 24/10/07,20:49:37,00,07,1, 11.9,1,1, 1.222, 10380.954, 349.624, 52820.072 24/10/07,20:49:37,01,07,1, 11.9,1,1, 1.222, 10380.953, 349.665, 52819.964 24/10/07,20:49:37,02,07,1, 11.9,1,1, 1.222, 10380.979, 349.701, 52819.938 24/10/07,20:49:37,03,07,1, 11.9,1,1, 1.222, 10380.954, 349.679, 52819.959 24/10/07,20:49:37,04,07,1, 11.9,1,1, 1.222, 10380.955, 349.734, 52819.852 24/10/07,20:49:37,05,07,1, 11.9,1,1, 1.222, 10380.954, 349.768, 52819.934 24/10/07,20:49:37,06,07,1, 11.9,1,1, 1.222, 10380.944, 349.768, 52819.823 24/10/07,20:49:37,07,07,1, 11.9,1,1, 1.222, 10380.962, 349.829, 52819.865 24/10/07,20:49:37,08,07,1, 11.9,1,1, 1.222, 10380.954, 349.860, 52819.831 24/10/07,20:49:37,09,07,1, 11.9,1,1, 1.222, 10380.963, 349.862, 52819.838 24/10/07,20:49:37,10,07,1, 11.9,1,1, 1.222, 10380.976, 349.891, 52819.763 24/10/07,20:49:37,11,07,1, 11.9,1,1, 1.222, 10380.975, 349.901, 52819.731 24/10/07,20:49:37,12,07,1, 11.9,1,1, 1.222, 10380.970, 349.929, 52819.743 24/10/07,20:49:37,13,07,1, 11.9,1,1, 1.222, 10380.969, 349.971, 52819.748 24/10/07,20:49:37,14,07,1, 11.9,1,1, 1.222, 10380.980, 349.994, 52819.683 24/10/07,20:49:37,15,07,1, 11.9,1,1, 1.222, 10380.971, 350.035, 52819.662 24/10/07,20:49:37,16,07,1, 11.9,1,1, 1.222, 10380.981, 350.070, 52819.654 24/10/07,20:49:37,17,07,1, 11.9,1,1, 1.222, 10380.975, 350.092, 52819.666 24/10/07,20:49:37,18,07,1, 11.9,1,1, 1.222, 10380.952, 350.124, 52819.615 24/10/07,20:49:37,19,07,1, 11.9,1,1, 1.222, 10380.960, 350.131, 52819.576 24/10/07,20:49:38,00,07,1, 11.9,1,1, 1.226, 10380.954, 350.131, 52819.576 24/10/07,20:49:38,01,07,1, 11.9,1,1, 1.226, 10380.951, 350.209, 52819.631 24/10/07,20:49:38,02,07,1, 11.9,1,1, 1.226, 10380.999, 350.248, 52819.534 24/10/07,20:49:38,03,07,1, 11.9,1,1, 1.226, 10380.926, 350.282, 52819.593 24/10/07,20:49:38,04,07,1, 11.9,1,1, 1.226, 10380.991, 350.276, 52819.544 24/10/07,20:49:38,05,07,1, 11.9,1,1, 1.226, 10380.979, 350.320, 52819.552 24/10/07,20:49:38,06,07,1, 11.9,1,1, 1.226, 10380.984, 350.375, 52819.498 24/10/07,20:49:38,07,07,1, 11.9,1,1, 1.226, 10380.984, 350.380, 52819.479 24/10/07,20:49:38,08,07,1, 11.9,1,1, 1.226, 10380.953, 350.443, 52819.613 24/10/07,20:49:38,09,07,1, 11.9,1,1, 1.226, 10381.007, 350.446, 52819.373 24/10/07,20:49:38,10,07,1, 11.9,1,1, 1.226, 10381.009, 350.457, 52819.351 24/10/07,20:49:38,11,07,1, 11.9,1,1, 1.226, 10381.004, 350.527, 52819.430 24/10/07,20:49:38,12,07,1, 11.9,1,1, 1.226, 10380.994, 350.561, 52819.370 24/10/07,20:49:38,13,07,1, 11.9,1,1, 1.226, 10380.986, 350.586, 52819.346 24/10/07,20:49:38,14,07,1, 11.9,1,1, 1.226, 10381.007, 350.611, 52819.332 24/10/07,20:49:38,15,07,1, 11.9,1,1, 1.226, 10380.981, 350.673, 52819.311 24/10/07,20:49:38,16,07,1, 11.9,1,1, 1.226, 10381.007, 350.700, 52819.267 24/10/07,20:49:38,17,07,1, 11.9,1,1, 1.226, 10381.008, 350.700, 52819.241 24/10/07,20:49:38,18,07,1, 11.9,1,1, 1.226, 10381.013, 350.750, 52819.223 24/10/07,20:49:38,19,07,1, 11.9,1,1, 1.226, 10381.002, 350.778, 52819.233 24/10/07,20:49:39,00,08,1, 11.9,1,1, 1.227, 10380.995, 350.778, 52819.233 24/10/07,20:49:39,01,08,1, 11.9,1,1, 1.227, 10380.999, 350.856, 52819.194 24/10/07,20:49:39,02,08,1, 11.9,1,1, 1.227, 10381.007, 350.867, 52819.151 24/10/07,20:49:39,03,08,1, 11.9,1,1, 1.227, 10380.971, 350.904, 52819.175 24/10/07,20:49:39,04,08,1, 11.9,1,1, 1.227, 10380.982, 350.975, 52819.167 24/10/07,20:49:39,05,08,1, 11.9,1,1, 1.227, 10381.004, 350.972, 52819.158 24/10/07,20:49:39,06,08,1, 11.9,1,1, 1.227, 10381.016, 351.003, 52819.132 24/10/07,20:49:39,07,08,1, 11.9,1,1, 1.227, 10380.977, 351.020, 52819.182 24/10/07,20:49:39,08,08,1, 11.9,1,1, 1.227, 10381.012, 351.043, 52818.959 24/10/07,20:49:39,09,08,1, 11.9,1,1, 1.227, 10380.999, 351.074, 52818.984 24/10/07,20:49:39,10,08,1, 11.9,1,1, 1.227, 10380.966, 351.109, 52818.980 24/10/07,20:49:39,11,08,1, 11.9,1,1, 1.227, 10380.993, 351.150, 52818.941 24/10/07,20:49:39,12,08,1, 11.9,1,1, 1.227, 10380.980, 351.171, 52819.024 24/10/07,20:49:39,13,08,1, 11.9,1,1, 1.227, 10380.986, 351.200, 52818.897 24/10/07,20:49:39,14,08,1, 11.9,1,1, 1.227, 10381.007, 351.227, 52818.943 24/10/07,20:49:39,15,08,1, 11.9,1,1, 1.227, 10380.981, 351.271, 52818.958 24/10/07,20:49:39,16,08,1, 11.9,1,1, 1.227, 10380.983, 351.276, 52818.843 24/10/07,20:49:39,17,08,1, 11.9,1,1, 1.227, 10380.980, 351.299, 52818.911 24/10/07,20:49:39,18,08,1, 11.9,1,1, 1.227, 10381.004, 351.341, 52818.905 24/10/07,20:49:39,19,08,1, 11.9,1,1, 1.227, 10380.998, 351.350, 52818.868 24/10/07,20:49:40,00,09,1, 11.8,1,1, 1.225, 10380.995, 351.350, 52818.868 24/10/07,20:49:40,01,09,1, 11.8,1,1, 1.225, 10381.006, 351.403, 52818.857 24/10/07,20:49:40,02,09,1, 11.8,1,1, 1.225, 10381.001, 351.414, 52818.791 24/10/07,20:49:40,03,09,1, 11.8,1,1, 1.225, 10380.976, 351.459, 52818.771 24/10/07,20:49:40,04,09,1, 11.8,1,1, 1.225, 10380.997, 351.485, 52818.737 24/10/07,20:49:40,05,09,1, 11.8,1,1, 1.225, 10380.995, 351.488, 52818.714 24/10/07,20:49:40,06,09,1, 11.8,1,1, 1.225, 10380.985, 351.521, 52818.712 24/10/07,20:49:40,07,09,1, 11.8,1,1, 1.225, 10380.971, 351.560, 52818.625 24/10/07,20:49:40,08,09,1, 11.8,1,1, 1.225, 10381.032, 351.591, 52818.714 24/10/07,20:49:40,09,09,1, 11.8,1,1, 1.225, 10381.034, 351.599, 52818.655 24/10/07,20:49:40,10,09,1, 11.8,1,1, 1.225, 10381.010, 351.620, 52818.602 24/10/07,20:49:40,11,09,1, 11.8,1,1, 1.225, 10381.006, 351.631, 52818.543 24/10/07,20:49:40,12,09,1, 11.8,1,1, 1.225, 10381.039, 351.657, 52818.594 24/10/07,20:49:40,13,09,1, 11.8,1,1, 1.225, 10381.003, 351.665, 52818.497 24/10/07,20:49:40,14,09,1, 11.8,1,1, 1.225, 10381.023, 351.723, 52818.564 24/10/07,20:49:40,15,09,1, 11.8,1,1, 1.225, 10381.031, 351.739, 52818.447 24/10/07,20:49:40,16,09,1, 11.8,1,1, 1.225, 10381.008, 351.744, 52818.470 24/10/07,20:49:40,17,09,1, 11.8,1,1, 1.225, 10381.025, 351.771, 52818.496 24/10/07,20:49:40,18,09,1, 11.8,1,1, 1.225, 10381.019, 351.788, 52818.475 24/10/07,20:49:40,19,09,1, 11.8,1,1, 1.225, 10381.018, 351.816, 52818.397 24/10/07,20:49:41,00,08,1, 11.9,1,1, 1.221, 10381.012, 351.816, 52818.397 24/10/07,20:49:41,01,08,1, 11.9,1,1, 1.221, 10381.034, 351.858, 52818.319 24/10/07,20:49:41,02,08,1, 11.9,1,1, 1.221, 10381.021, 351.857, 52818.285 24/10/07,20:49:41,03,08,1, 11.9,1,1, 1.221, 10381.032, 351.878, 52818.345 24/10/07,20:49:41,04,08,1, 11.9,1,1, 1.221, 10381.045, 351.913, 52818.299 24/10/07,20:49:41,05,08,1, 11.9,1,1, 1.221, 10381.022, 351.922, 52818.301 24/10/07,20:49:41,06,08,1, 11.9,1,1, 1.221, 10381.048, 351.959, 52818.279 24/10/07,20:49:41,07,08,1, 11.9,1,1, 1.221, 10381.042, 351.982, 52818.248 24/10/07,20:49:41,08,08,1, 11.9,1,1, 1.221, 10381.034, 352.004, 52818.241 24/10/07,20:49:41,09,08,1, 11.9,1,1, 1.221, 10381.053, 352.007, 52818.224 24/10/07,20:49:41,10,08,1, 11.9,1,1, 1.221, 10381.047, 352.031, 52818.191 24/10/07,20:49:41,11,08,1, 11.9,1,1, 1.221, 10381.043, 352.063, 52818.194 24/10/07,20:49:41,12,08,1, 11.9,1,1, 1.221, 10381.075, 352.076, 52818.149 24/10/07,20:49:41,13,08,1, 11.9,1,1, 1.221, 10381.068, 352.112, 52818.153 24/10/07,20:49:41,14,08,1, 11.9,1,1, 1.221, 10381.077, 352.138, 52818.147 24/10/07,20:49:41,15,08,1, 11.9,1,1, 1.221, 10381.074, 352.150, 52818.098 24/10/07,20:49:41,16,08,1, 11.9,1,1, 1.221, 10381.088, 352.147, 52818.038 24/10/07,20:49:41,17,08,1, 11.9,1,1, 1.221, 10381.089, 352.172, 52818.051 24/10/07,20:49:41,18,08,1, 11.9,1,1, 1.221, 10381.082, 352.213, 52818.006 24/10/07,20:49:41,19,08,1, 11.9,1,1, 1.221, 10381.126, 352.208, 52818.019 24/10/07,20:49:42,00,08,1, 12.0,1,1, 1.222, 10381.120, 352.208, 52818.019 24/10/07,20:49:42,01,08,1, 12.0,1,1, 1.222, 10381.110, 352.251, 52817.904 24/10/07,20:49:42,02,08,1, 12.0,1,1, 1.222, 10381.120, 352.270, 52817.964 24/10/07,20:49:42,03,08,1, 12.0,1,1, 1.222, 10381.114, 352.297, 52817.885 24/10/07,20:49:42,04,08,1, 12.0,1,1, 1.222, 10381.143, 352.312, 52817.875 24/10/07,20:49:42,05,08,1, 12.0,1,1, 1.222, 10381.140, 352.317, 52817.841 24/10/07,20:49:42,06,08,1, 12.0,1,1, 1.222, 10381.125, 352.360, 52817.883 24/10/07,20:49:42,07,08,1, 12.0,1,1, 1.222, 10381.121, 352.355, 52817.867 24/10/07,20:49:42,08,08,1, 12.0,1,1, 1.222, 10381.132, 352.381, 52817.807 24/10/07,20:49:42,09,08,1, 12.0,1,1, 1.222, 10381.136, 352.395, 52817.791 24/10/07,20:49:42,10,08,1, 12.0,1,1, 1.222, 10381.139, 352.407, 52817.765 24/10/07,20:49:42,11,08,1, 12.0,1,1, 1.222, 10381.166, 352.410, 52817.752 24/10/07,20:49:42,12,08,1, 12.0,1,1, 1.222, 10381.147, 352.441, 52817.721 24/10/07,20:49:42,13,08,1, 12.0,1,1, 1.222, 10381.151, 352.474, 52817.701 24/10/07,20:49:42,14,08,1, 12.0,1,1, 1.222, 10381.192, 352.461, 52817.654 24/10/07,20:49:42,15,08,1, 12.0,1,1, 1.222, 10381.192, 352.491, 52817.630 24/10/07,20:49:42,16,08,1, 12.0,1,1, 1.222, 10381.178, 352.535, 52817.591 24/10/07,20:49:42,17,08,1, 12.0,1,1, 1.222, 10381.173, 352.534, 52817.625 24/10/07,20:49:42,18,08,1, 12.0,1,1, 1.222, 10381.189, 352.559, 52817.613 24/10/07,20:49:42,19,08,1, 12.0,1,1, 1.222, 10381.175, 352.580, 52817.533 24/10/07,20:49:43,00,08,1, 11.9,1,1, 1.221, 10381.171, 352.580, 52817.533 24/10/07,20:49:43,01,08,1, 11.9,1,1, 1.221, 10381.209, 352.627, 52817.528 24/10/07,20:49:43,02,08,1, 11.9,1,1, 1.221, 10381.232, 352.650, 52817.506 24/10/07,20:49:43,03,08,1, 11.9,1,1, 1.221, 10381.232, 352.658, 52817.483 24/10/07,20:49:43,04,08,1, 11.9,1,1, 1.221, 10381.224, 352.677, 52817.453 24/10/07,20:49:43,05,08,1, 11.9,1,1, 1.221, 10381.230, 352.715, 52817.417 24/10/07,20:49:43,06,08,1, 11.9,1,1, 1.221, 10381.231, 352.771, 52817.472 24/10/07,20:49:43,07,08,1, 11.9,1,1, 1.221, 10381.260, 352.742, 52817.385 24/10/07,20:49:43,08,08,1, 11.9,1,1, 1.221, 10381.226, 352.803, 52817.357 24/10/07,20:49:43,09,08,1, 11.9,1,1, 1.221, 10381.294, 352.830, 52817.371 24/10/07,20:49:43,10,08,1, 11.9,1,1, 1.221, 10381.271, 352.839, 52817.318 24/10/07,20:49:43,11,08,1, 11.9,1,1, 1.221, 10381.285, 352.881, 52817.278 24/10/07,20:49:43,12,08,1, 11.9,1,1, 1.221, 10381.267, 352.898, 52817.295 24/10/07,20:49:43,13,08,1, 11.9,1,1, 1.221, 10381.288, 352.935, 52817.322 24/10/07,20:49:43,14,08,1, 11.9,1,1, 1.221, 10381.296, 352.957, 52817.347 24/10/07,20:49:43,15,08,1, 11.9,1,1, 1.221, 10381.297, 352.975, 52817.254 24/10/07,20:49:43,16,08,1, 11.9,1,1, 1.221, 10381.299, 353.017, 52817.285 24/10/07,20:49:43,17,08,1, 11.9,1,1, 1.221, 10381.324, 353.014, 52817.280 24/10/07,20:49:43,18,08,1, 11.9,1,1, 1.221, 10381.301, 353.064, 52817.220 24/10/07,20:49:43,19,08,1, 11.9,1,1, 1.221, 10381.293, 353.056, 52817.256 24/10/07,20:49:44,00,08,1, 11.8,1,1, 1.229, 10381.287, 353.056, 52817.256 24/10/07,20:49:44,01,08,1, 11.8,1,1, 1.229, 10381.335, 353.098, 52817.122 24/10/07,20:49:44,02,08,1, 11.8,1,1, 1.229, 10381.319, 353.153, 52817.194 24/10/07,20:49:44,03,08,1, 11.8,1,1, 1.229, 10381.329, 353.181, 52817.160 24/10/07,20:49:44,04,08,1, 11.8,1,1, 1.229, 10381.316, 353.202, 52817.171 24/10/07,20:49:44,05,08,1, 11.8,1,1, 1.229, 10381.311, 353.223, 52817.082 24/10/07,20:49:44,06,08,1, 11.8,1,1, 1.229, 10381.318, 353.263, 52817.074 24/10/07,20:49:44,07,08,1, 11.8,1,1, 1.229, 10381.314, 353.267, 52817.010 24/10/07,20:49:44,08,08,1, 11.8,1,1, 1.229, 10381.321, 353.307, 52816.994 24/10/07,20:49:44,09,08,1, 11.8,1,1, 1.229, 10381.333, 353.314, 52817.004 24/10/07,20:49:44,10,08,1, 11.8,1,1, 1.229, 10381.343, 353.343, 52816.916 24/10/07,20:49:44,11,08,1, 11.8,1,1, 1.229, 10381.331, 353.377, 52816.997 24/10/07,20:49:44,12,08,1, 11.8,1,1, 1.229, 10381.332, 353.400, 52816.889 24/10/07,20:49:44,13,08,1, 11.8,1,1, 1.229, 10381.322, 353.442, 52816.886 24/10/07,20:49:44,14,08,1, 11.8,1,1, 1.229, 10381.336, 353.453, 52816.940 24/10/07,20:49:44,15,08,1, 11.8,1,1, 1.229, 10381.355, 353.497, 52816.950 24/10/07,20:49:44,16,08,1, 11.8,1,1, 1.229, 10381.340, 353.504, 52816.849 24/10/07,20:49:44,17,08,1, 11.8,1,1, 1.229, 10381.333, 353.546, 52816.815 24/10/07,20:49:44,18,08,1, 11.8,1,1, 1.229, 10381.359, 353.543, 52816.876 24/10/07,20:49:44,19,08,1, 11.8,1,1, 1.229, 10381.344, 353.575, 52816.778 24/10/07,20:49:45,00,08,1, 11.8,1,1, 1.220, 10381.337, 353.575, 52816.778 24/10/07,20:49:45,01,08,1, 11.8,1,1, 1.220, 10381.338, 353.628, 52816.802 24/10/07,20:49:45,02,08,1, 11.8,1,1, 1.220, 10381.340, 353.644, 52816.717 24/10/07,20:49:45,03,08,1, 11.8,1,1, 1.220, 10381.352, 353.670, 52816.766 24/10/07,20:49:45,04,08,1, 11.8,1,1, 1.220, 10381.383, 353.720, 52816.658 24/10/07,20:49:45,05,08,1, 11.8,1,1, 1.220, 10381.323, 353.734, 52816.668 24/10/07,20:49:45,06,08,1, 11.8,1,1, 1.220, 10381.342, 353.757, 52816.659 24/10/07,20:49:45,07,08,1, 11.8,1,1, 1.220, 10381.344, 353.800, 52816.657 24/10/07,20:49:45,08,08,1, 11.8,1,1, 1.220, 10381.351, 353.808, 52816.655 24/10/07,20:49:45,09,08,1, 11.8,1,1, 1.220, 10381.353, 353.848, 52816.647 24/10/07,20:49:45,10,08,1, 11.8,1,1, 1.220, 10381.340, 353.846, 52816.596 24/10/07,20:49:45,11,08,1, 11.8,1,1, 1.220, 10381.353, 353.900, 52816.603 24/10/07,20:49:45,12,08,1, 11.8,1,1, 1.220, 10381.350, 353.929, 52816.550 24/10/07,20:49:45,13,08,1, 11.8,1,1, 1.220, 10381.349, 353.927, 52816.518 24/10/07,20:49:45,14,08,1, 11.8,1,1, 1.220, 10381.328, 353.937, 52816.480 24/10/07,20:49:45,15,08,1, 11.8,1,1, 1.220, 10381.346, 353.968, 52816.484 24/10/07,20:49:45,16,08,1, 11.8,1,1, 1.220, 10381.326, 353.986, 52816.489 24/10/07,20:49:45,17,08,1, 11.8,1,1, 1.220, 10381.340, 353.991, 52816.434 24/10/07,20:49:45,18,08,1, 11.8,1,1, 1.220, 10381.339, 354.015, 52816.446 24/10/07,20:49:45,19,08,1, 11.8,1,1, 1.220, 10381.357, 354.046, 52816.419 24/10/07,20:49:46,00,08,1, 11.9,1,1, 1.220, 10381.354, 354.046, 52816.419 24/10/07,20:49:46,01,08,1, 11.9,1,1, 1.220, 10381.354, 354.109, 52816.425 24/10/07,20:49:46,02,08,1, 11.9,1,1, 1.220, 10381.353, 354.094, 52816.334 24/10/07,20:49:46,03,08,1, 11.9,1,1, 1.220, 10381.348, 354.154, 52816.381 24/10/07,20:49:46,04,08,1, 11.9,1,1, 1.220, 10381.305, 354.141, 52816.365 24/10/07,20:49:46,05,08,1, 11.9,1,1, 1.220, 10381.330, 354.151, 52816.337 24/10/07,20:49:46,06,08,1, 11.9,1,1, 1.220, 10381.322, 354.176, 52816.279 24/10/07,20:49:46,07,08,1, 11.9,1,1, 1.220, 10381.323, 354.184, 52816.307 24/10/07,20:49:46,08,08,1, 11.9,1,1, 1.220, 10381.365, 354.217, 52816.241 24/10/07,20:49:46,09,08,1, 11.9,1,1, 1.220, 10381.318, 354.260, 52816.230 24/10/07,20:49:46,10,08,1, 11.9,1,1, 1.220, 10381.331, 354.235, 52816.276 24/10/07,20:49:46,11,08,1, 11.9,1,1, 1.220, 10381.349, 354.282, 52816.176 24/10/07,20:49:46,12,08,1, 11.9,1,1, 1.220, 10381.363, 354.296, 52816.199 24/10/07,20:49:46,13,08,1, 11.9,1,1, 1.220, 10381.345, 354.311, 52816.124 24/10/07,20:49:46,14,08,1, 11.9,1,1, 1.220, 10381.358, 354.339, 52816.164 24/10/07,20:49:46,15,08,1, 11.9,1,1, 1.220, 10381.361, 354.356, 52816.171 24/10/07,20:49:46,16,08,1, 11.9,1,1, 1.220, 10381.357, 354.364, 52816.128 24/10/07,20:49:46,17,08,1, 11.9,1,1, 1.220, 10381.365, 354.378, 52816.132 24/10/07,20:49:46,18,08,1, 11.9,1,1, 1.220, 10381.368, 354.380, 52816.065 24/10/07,20:49:46,19,08,1, 11.9,1,1, 1.220, 10381.376, 354.404, 52816.093 24/10/07,20:49:47,00,07,1, 11.9,1,1, 1.223, 10381.371, 354.404, 52816.093 24/10/07,20:49:47,01,07,1, 11.9,1,1, 1.223, 10381.394, 354.429, 52815.969 24/10/07,20:49:47,02,07,1, 11.9,1,1, 1.223, 10381.410, 354.453, 52816.008 24/10/07,20:49:47,03,07,1, 11.9,1,1, 1.223, 10381.416, 354.476, 52816.012 24/10/07,20:49:47,04,07,1, 11.9,1,1, 1.223, 10381.399, 354.491, 52816.033 24/10/07,20:49:47,05,07,1, 11.9,1,1, 1.223, 10381.405, 354.491, 52815.934 24/10/07,20:49:47,06,07,1, 11.9,1,1, 1.223, 10381.446, 354.533, 52815.939 24/10/07,20:49:47,07,07,1, 11.9,1,1, 1.223, 10381.415, 354.565, 52815.942 24/10/07,20:49:47,08,07,1, 11.9,1,1, 1.223, 10381.428, 354.574, 52815.922 24/10/07,20:49:47,09,07,1, 11.9,1,1, 1.223, 10381.432, 354.586, 52815.863 24/10/07,20:49:47,10,07,1, 11.9,1,1, 1.223, 10381.445, 354.613, 52815.866 24/10/07,20:49:47,11,07,1, 11.9,1,1, 1.223, 10381.461, 354.618, 52815.821 24/10/07,20:49:47,12,07,1, 11.9,1,1, 1.223, 10381.455, 354.642, 52815.830 24/10/07,20:49:47,13,07,1, 11.9,1,1, 1.223, 10381.485, 354.647, 52815.840 24/10/07,20:49:47,14,07,1, 11.9,1,1, 1.223, 10381.448, 354.695, 52815.743 24/10/07,20:49:47,15,07,1, 11.9,1,1, 1.223, 10381.486, 354.720, 52815.779 24/10/07,20:49:47,16,07,1, 11.9,1,1, 1.223, 10381.498, 354.714, 52815.788 24/10/07,20:49:47,17,07,1, 11.9,1,1, 1.223, 10381.512, 354.741, 52815.730 24/10/07,20:49:47,18,07,1, 11.9,1,1, 1.223, 10381.466, 354.762, 52815.795 24/10/07,20:49:47,19,07,1, 11.9,1,1, 1.223, 10381.574, 354.756, 52815.707 24/10/07,20:49:48,00,07,1, 11.9,1,1, 1.224, 10381.571, 354.756, 52815.707 24/10/07,20:49:48,01,07,1, 11.9,1,1, 1.224, 10381.496, 354.824, 52815.669 24/10/07,20:49:48,02,07,1, 11.9,1,1, 1.224, 10381.508, 354.834, 52815.654 24/10/07,20:49:48,03,07,1, 11.9,1,1, 1.224, 10381.536, 354.849, 52815.681 24/10/07,20:49:48,04,07,1, 11.9,1,1, 1.224, 10381.522, 354.885, 52815.639 24/10/07,20:49:48,05,07,1, 11.9,1,1, 1.224, 10381.552, 354.887, 52815.597 24/10/07,20:49:48,06,07,1, 11.9,1,1, 1.224, 10381.523, 354.909, 52815.656 24/10/07,20:49:48,07,07,1, 11.9,1,1, 1.224, 10381.513, 354.929, 52815.632 24/10/07,20:49:48,08,07,1, 11.9,1,1, 1.224, 10381.512, 354.950, 52815.606 24/10/07,20:49:48,09,07,1, 11.9,1,1, 1.224, 10381.510, 354.958, 52815.535 24/10/07,20:49:48,10,07,1, 11.9,1,1, 1.224, 10381.552, 354.988, 52815.495 24/10/07,20:49:48,11,07,1, 11.9,1,1, 1.224, 10381.550, 355.003, 52815.479 24/10/07,20:49:48,12,07,1, 11.9,1,1, 1.224, 10381.522, 355.009, 52815.472 24/10/07,20:49:48,13,07,1, 11.9,1,1, 1.224, 10381.540, 355.009, 52815.478 24/10/07,20:49:48,14,07,1, 11.9,1,1, 1.224, 10381.513, 355.058, 52815.435 24/10/07,20:49:48,15,07,1, 11.9,1,1, 1.224, 10381.503, 355.077, 52815.457 24/10/07,20:49:48,16,07,1, 11.9,1,1, 1.224, 10381.529, 355.074, 52815.418 24/10/07,20:49:48,17,07,1, 11.9,1,1, 1.224, 10381.555, 355.064, 52815.410 24/10/07,20:49:48,18,07,1, 11.9,1,1, 1.224, 10381.559, 355.083, 52815.372 24/10/07,20:49:48,19,07,1, 11.9,1,1, 1.224, 10381.564, 355.103, 52815.325 24/10/07,20:49:49,00,07,1, 11.9,1,1, 1.226, 10381.563, 355.103, 52815.325 24/10/07,20:49:49,01,07,1, 11.9,1,1, 1.226, 10381.557, 355.133, 52815.318 24/10/07,20:49:49,02,07,1, 11.9,1,1, 1.226, 10381.553, 355.152, 52815.388 24/10/07,20:49:49,03,07,1, 11.9,1,1, 1.226, 10381.529, 355.168, 52815.474 24/10/07,20:49:49,04,07,1, 11.9,1,1, 1.226, 10381.543, 355.174, 52815.384 24/10/07,20:49:49,05,07,1, 11.9,1,1, 1.226, 10381.603, 355.215, 52815.315 24/10/07,20:49:49,06,07,1, 11.9,1,1, 1.226, 10381.558, 355.229, 52815.342 24/10/07,20:49:49,07,07,1, 11.9,1,1, 1.226, 10381.602, 355.208, 52815.202 24/10/07,20:49:49,08,07,1, 11.9,1,1, 1.226, 10381.604, 355.231, 52815.196 24/10/07,20:49:49,09,07,1, 11.9,1,1, 1.226, 10381.597, 355.260, 52815.137 24/10/07,20:49:49,10,07,1, 11.9,1,1, 1.226, 10381.630, 355.281, 52815.137 24/10/07,20:49:49,11,07,1, 11.9,1,1, 1.226, 10381.620, 355.290, 52815.156 24/10/07,20:49:49,12,07,1, 11.9,1,1, 1.226, 10381.636, 355.308, 52815.138 24/10/07,20:49:49,13,07,1, 11.9,1,1, 1.226, 10381.636, 355.319, 52815.030 24/10/07,20:49:49,14,07,1, 11.9,1,1, 1.226, 10381.649, 355.336, 52815.150 24/10/07,20:49:49,15,07,1, 11.9,1,1, 1.226, 10381.664, 355.369, 52815.071 24/10/07,20:49:49,16,07,1, 11.9,1,1, 1.226, 10381.667, 355.357, 52815.062 24/10/07,20:49:49,17,07,1, 11.9,1,1, 1.226, 10381.695, 355.382, 52815.032 24/10/07,20:49:49,18,07,1, 11.9,1,1, 1.226, 10381.688, 355.407, 52815.050 24/10/07,20:49:49,19,07,1, 11.9,1,1, 1.226, 10381.714, 355.420, 52814.959 24/10/07,20:49:50,00,07,1, 11.8,1,1, 1.221, 10381.713, 355.420, 52814.959 24/10/07,20:49:50,01,07,1, 11.8,1,1, 1.221, 10381.724, 355.464, 52814.978 24/10/07,20:49:50,02,07,1, 11.8,1,1, 1.221, 10381.744, 355.486, 52815.023 24/10/07,20:49:50,03,07,1, 11.8,1,1, 1.221, 10381.753, 355.508, 52814.942 24/10/07,20:49:50,04,07,1, 11.8,1,1, 1.221, 10381.726, 355.528, 52814.958 24/10/07,20:49:50,05,07,1, 11.8,1,1, 1.221, 10381.715, 355.525, 52814.956 24/10/07,20:49:50,06,07,1, 11.8,1,1, 1.221, 10381.751, 355.563, 52814.912 24/10/07,20:49:50,07,07,1, 11.8,1,1, 1.221, 10381.763, 355.602, 52814.890 24/10/07,20:49:50,08,07,1, 11.8,1,1, 1.221, 10381.767, 355.631, 52814.856 24/10/07,20:49:50,09,07,1, 11.8,1,1, 1.221, 10381.793, 355.628, 52814.831 24/10/07,20:49:50,10,07,1, 11.8,1,1, 1.221, 10381.772, 355.654, 52814.867 24/10/07,20:49:50,11,07,1, 11.8,1,1, 1.221, 10381.780, 355.682, 52814.783 24/10/07,20:49:50,12,07,1, 11.8,1,1, 1.221, 10381.828, 355.705, 52814.778 24/10/07,20:49:50,13,07,1, 11.8,1,1, 1.221, 10381.790, 355.744, 52814.815 24/10/07,20:49:50,14,07,1, 11.8,1,1, 1.221, 10381.851, 355.749, 52814.619 24/10/07,20:49:50,15,07,1, 11.8,1,1, 1.221, 10381.843, 355.782, 52814.788 24/10/07,20:49:50,16,07,1, 11.8,1,1, 1.221, 10381.827, 355.801, 52814.700 24/10/07,20:49:50,17,07,1, 11.8,1,1, 1.221, 10381.859, 355.828, 52814.694 24/10/07,20:49:50,18,07,1, 11.8,1,1, 1.221, 10381.845, 355.853, 52814.672 24/10/07,20:49:50,19,07,1, 11.8,1,1, 1.221, 10381.831, 355.852, 52814.660 24/10/07,20:49:51,00,07,1, 11.9,1,1, 1.219, 10381.830, 355.852, 52814.660 24/10/07,20:49:51,01,07,1, 11.9,1,1, 1.219, 10381.859, 355.881, 52814.608 24/10/07,20:49:51,02,07,1, 11.9,1,1, 1.219, 10381.839, 355.938, 52814.641 24/10/07,20:49:51,03,07,1, 11.9,1,1, 1.219, 10381.873, 355.959, 52814.605 24/10/07,20:49:51,04,07,1, 11.9,1,1, 1.219, 10381.854, 355.984, 52814.579 24/10/07,20:49:51,05,07,1, 11.9,1,1, 1.219, 10381.864, 355.994, 52814.586 24/10/07,20:49:51,06,07,1, 11.9,1,1, 1.219, 10381.886, 356.029, 52814.582 24/10/07,20:49:51,07,07,1, 11.9,1,1, 1.219, 10381.890, 356.052, 52814.555 24/10/07,20:49:51,08,07,1, 11.9,1,1, 1.219, 10381.871, 356.064, 52814.556 24/10/07,20:49:51,09,07,1, 11.9,1,1, 1.219, 10381.889, 356.112, 52814.474 24/10/07,20:49:51,10,07,1, 11.9,1,1, 1.219, 10381.896, 356.125, 52814.492 24/10/07,20:49:51,11,07,1, 11.9,1,1, 1.219, 10381.908, 356.126, 52814.483 24/10/07,20:49:51,12,07,1, 11.9,1,1, 1.219, 10381.906, 356.146, 52814.438 24/10/07,20:49:51,13,07,1, 11.9,1,1, 1.219, 10381.920, 356.172, 52814.390 24/10/07,20:49:51,14,07,1, 11.9,1,1, 1.219, 10381.917, 356.194, 52814.392 24/10/07,20:49:51,15,07,1, 11.9,1,1, 1.219, 10381.916, 356.229, 52814.400 24/10/07,20:49:51,16,07,1, 11.9,1,1, 1.219, 10381.942, 356.238, 52814.397 24/10/07,20:49:51,17,07,1, 11.9,1,1, 1.219, 10381.958, 356.241, 52814.381 24/10/07,20:49:51,18,07,1, 11.9,1,1, 1.219, 10381.918, 356.281, 52814.338 24/10/07,20:49:51,19,07,1, 11.9,1,1, 1.219, 10381.931, 356.302, 52814.360 24/10/07,20:49:52,00,07,1, 11.9,1,1, 1.221, 10381.930, 356.302, 52814.360 24/10/07,20:49:52,01,07,1, 11.9,1,1, 1.221, 10381.937, 356.331, 52814.218 24/10/07,20:49:52,02,07,1, 11.9,1,1, 1.221, 10381.964, 356.361, 52814.315 24/10/07,20:49:52,03,07,1, 11.9,1,1, 1.221, 10381.966, 356.390, 52814.276 24/10/07,20:49:52,04,07,1, 11.9,1,1, 1.221, 10381.945, 356.404, 52814.220 24/10/07,20:49:52,05,07,1, 11.9,1,1, 1.221, 10381.967, 356.423, 52814.212 24/10/07,20:49:52,06,07,1, 11.9,1,1, 1.221, 10381.984, 356.455, 52814.167 24/10/07,20:49:52,07,07,1, 11.9,1,1, 1.221, 10381.980, 356.479, 52814.272 24/10/07,20:49:52,08,07,1, 11.9,1,1, 1.221, 10381.984, 356.483, 52814.206 24/10/07,20:49:52,09,07,1, 11.9,1,1, 1.221, 10382.023, 356.508, 52814.201 24/10/07,20:49:52,10,07,1, 11.9,1,1, 1.221, 10381.976, 356.548, 52814.234 24/10/07,20:49:52,11,07,1, 11.9,1,1, 1.221, 10382.012, 356.555, 52814.127 24/10/07,20:49:52,12,07,1, 11.9,1,1, 1.221, 10382.015, 356.596, 52814.094 24/10/07,20:49:52,13,07,1, 11.9,1,1, 1.221, 10382.029, 356.582, 52814.150 24/10/07,20:49:52,14,07,1, 11.9,1,1, 1.221, 10381.999, 356.628, 52814.140 24/10/07,20:49:52,15,07,1, 11.9,1,1, 1.221, 10382.005, 356.631, 52814.119 24/10/07,20:49:52,16,07,1, 11.9,1,1, 1.221, 10382.068, 356.650, 52814.083 24/10/07,20:49:52,17,07,1, 11.9,1,1, 1.221, 10382.048, 356.671, 52814.081 24/10/07,20:49:52,18,07,1, 11.9,1,1, 1.221, 10382.053, 356.704, 52814.077 24/10/07,20:49:52,19,07,1, 11.9,1,1, 1.221, 10382.042, 356.718, 52814.046 24/10/07,20:49:53,00,07,1, 11.8,1,1, 1.220, 10382.038, 356.718, 52814.046 24/10/07,20:49:53,01,07,1, 11.8,1,1, 1.220, 10382.076, 356.768, 52813.918 24/10/07,20:49:53,02,07,1, 11.8,1,1, 1.220, 10382.038, 356.782, 52813.968 24/10/07,20:49:53,03,07,1, 11.8,1,1, 1.220, 10382.082, 356.816, 52813.884 24/10/07,20:49:53,04,07,1, 11.8,1,1, 1.220, 10382.089, 356.839, 52813.913 24/10/07,20:49:53,05,07,1, 11.8,1,1, 1.220, 10382.072, 356.861, 52813.979 24/10/07,20:49:53,06,07,1, 11.8,1,1, 1.220, 10382.101, 356.894, 52813.959 24/10/07,20:49:53,07,07,1, 11.8,1,1, 1.220, 10382.132, 356.912, 52813.956 24/10/07,20:49:53,08,07,1, 11.8,1,1, 1.220, 10382.094, 356.944, 52813.965 24/10/07,20:49:53,09,07,1, 11.8,1,1, 1.220, 10382.130, 356.965, 52813.903 24/10/07,20:49:53,10,07,1, 11.8,1,1, 1.220, 10382.127, 356.978, 52813.898 24/10/07,20:49:53,11,07,1, 11.8,1,1, 1.220, 10382.155, 356.986, 52813.850 24/10/07,20:49:53,12,07,1, 11.8,1,1, 1.220, 10382.145, 357.006, 52813.798 24/10/07,20:49:53,13,07,1, 11.8,1,1, 1.220, 10382.167, 356.992, 52813.726 24/10/07,20:49:53,14,07,1, 11.8,1,1, 1.220, 10382.176, 357.030, 52813.777 24/10/07,20:49:53,15,07,1, 11.8,1,1, 1.220, 10382.202, 357.074, 52813.761 24/10/07,20:49:53,16,07,1, 11.8,1,1, 1.220, 10382.205, 357.093, 52813.820 24/10/07,20:49:53,17,07,1, 11.8,1,1, 1.220, 10382.198, 357.120, 52813.780 24/10/07,20:49:53,18,07,1, 11.8,1,1, 1.220, 10382.220, 357.115, 52813.694 24/10/07,20:49:53,19,07,1, 11.8,1,1, 1.220, 10382.252, 357.151, 52813.749 24/10/07,20:49:54,00,07,1, 11.9,1,1, 1.219, 10382.247, 357.151, 52813.749 24/10/07,20:49:54,01,07,1, 11.9,1,1, 1.219, 10382.253, 357.208, 52813.727 24/10/07,20:49:54,02,07,1, 11.9,1,1, 1.219, 10382.248, 357.213, 52813.673 24/10/07,20:49:54,03,07,1, 11.9,1,1, 1.219, 10382.270, 357.276, 52813.678 24/10/07,20:49:54,04,07,1, 11.9,1,1, 1.219, 10382.270, 357.270, 52813.638 24/10/07,20:49:54,05,07,1, 11.9,1,1, 1.219, 10382.276, 357.282, 52813.645 24/10/07,20:49:54,06,07,1, 11.9,1,1, 1.219, 10382.306, 357.311, 52813.541 24/10/07,20:49:54,07,07,1, 11.9,1,1, 1.219, 10382.314, 357.324, 52813.553 24/10/07,20:49:54,08,07,1, 11.9,1,1, 1.219, 10382.302, 357.363, 52813.531 24/10/07,20:49:54,09,07,1, 11.9,1,1, 1.219, 10382.348, 357.398, 52813.586 24/10/07,20:49:54,10,07,1, 11.9,1,1, 1.219, 10382.352, 357.428, 52813.523 24/10/07,20:49:54,11,07,1, 11.9,1,1, 1.219, 10382.369, 357.438, 52813.562 24/10/07,20:49:54,12,07,1, 11.9,1,1, 1.219, 10382.347, 357.468, 52813.534 24/10/07,20:49:54,13,07,1, 11.9,1,1, 1.219, 10382.372, 357.502, 52813.520 24/10/07,20:49:54,14,07,1, 11.9,1,1, 1.219, 10382.366, 357.531, 52813.533 24/10/07,20:49:54,15,07,1, 11.9,1,1, 1.219, 10382.381, 357.541, 52813.529 24/10/07,20:49:54,16,07,1, 11.9,1,1, 1.219, 10382.391, 357.570, 52813.448 24/10/07,20:49:54,17,07,1, 11.9,1,1, 1.219, 10382.377, 357.590, 52813.423 24/10/07,20:49:54,18,07,1, 11.9,1,1, 1.219, 10382.415, 357.635, 52813.483 24/10/07,20:49:54,19,07,1, 11.9,1,1, 1.219, 10382.412, 357.663, 52813.412 24/10/07,20:49:55,00,08,1, 11.9,1,1, 1.221, 10382.406, 357.663, 52813.412 24/10/07,20:49:55,01,08,1, 11.9,1,1, 1.221, 10382.441, 357.677, 52813.418 24/10/07,20:49:55,02,08,1, 11.9,1,1, 1.221, 10382.443, 357.707, 52813.425 24/10/07,20:49:55,03,08,1, 11.9,1,1, 1.221, 10382.480, 357.717, 52813.371 24/10/07,20:49:55,04,08,1, 11.9,1,1, 1.221, 10382.470, 357.755, 52813.400 24/10/07,20:49:55,05,08,1, 11.9,1,1, 1.221, 10382.465, 357.783, 52813.501 24/10/07,20:49:55,06,08,1, 11.9,1,1, 1.221, 10382.464, 357.794, 52813.389 24/10/07,20:49:55,07,08,1, 11.9,1,1, 1.221, 10382.476, 357.813, 52813.402 24/10/07,20:49:55,08,08,1, 11.9,1,1, 1.221, 10382.489, 357.835, 52813.371 24/10/07,20:49:55,09,08,1, 11.9,1,1, 1.221, 10382.512, 357.885, 52813.268 24/10/07,20:49:55,10,08,1, 11.9,1,1, 1.221, 10382.546, 357.902, 52813.349 24/10/07,20:49:55,11,08,1, 11.9,1,1, 1.221, 10382.532, 357.941, 52813.338 24/10/07,20:49:55,12,08,1, 11.9,1,1, 1.221, 10382.558, 357.974, 52813.201 24/10/07,20:49:55,13,08,1, 11.9,1,1, 1.221, 10382.516, 357.984, 52813.339 24/10/07,20:49:55,14,08,1, 11.9,1,1, 1.221, 10382.533, 357.992, 52813.288 24/10/07,20:49:55,15,08,1, 11.9,1,1, 1.221, 10382.549, 358.029, 52813.198 24/10/07,20:49:55,16,08,1, 11.9,1,1, 1.221, 10382.571, 358.068, 52813.273 24/10/07,20:49:55,17,08,1, 11.9,1,1, 1.221, 10382.578, 358.073, 52813.195 24/10/07,20:49:55,18,08,1, 11.9,1,1, 1.221, 10382.569, 358.096, 52813.181 24/10/07,20:49:55,19,08,1, 11.9,1,1, 1.221, 10382.579, 358.119, 52813.240 24/10/07,20:49:56,00,07,1, 12.0,1,1, 1.220, 10382.572, 358.119, 52813.240 24/10/07,20:49:56,01,07,1, 12.0,1,1, 1.220, 10382.591, 358.190, 52813.122 24/10/07,20:49:56,02,07,1, 12.0,1,1, 1.220, 10382.603, 358.220, 52813.162 24/10/07,20:49:56,03,07,1, 12.0,1,1, 1.220, 10382.607, 358.227, 52813.147 24/10/07,20:49:56,04,07,1, 12.0,1,1, 1.220, 10382.616, 358.255, 52813.151 24/10/07,20:49:56,05,07,1, 12.0,1,1, 1.220, 10382.637, 358.270, 52813.147 24/10/07,20:49:56,06,07,1, 12.0,1,1, 1.220, 10382.662, 358.285, 52813.057 24/10/07,20:49:56,07,07,1, 12.0,1,1, 1.220, 10382.648, 358.314, 52813.089 24/10/07,20:49:56,08,07,1, 12.0,1,1, 1.220, 10382.658, 358.362, 52813.107 24/10/07,20:49:56,09,07,1, 12.0,1,1, 1.220, 10382.708, 358.386, 52813.048 24/10/07,20:49:56,10,07,1, 12.0,1,1, 1.220, 10382.683, 358.421, 52813.014 24/10/07,20:49:56,11,07,1, 12.0,1,1, 1.220, 10382.678, 358.440, 52813.102 24/10/07,20:49:56,12,07,1, 12.0,1,1, 1.220, 10382.691, 358.471, 52813.027 24/10/07,20:49:56,13,07,1, 12.0,1,1, 1.220, 10382.689, 358.480, 52813.036 24/10/07,20:49:56,14,07,1, 12.0,1,1, 1.220, 10382.723, 358.529, 52813.025 24/10/07,20:49:56,15,07,1, 12.0,1,1, 1.220, 10382.705, 358.560, 52813.082 24/10/07,20:49:56,16,07,1, 12.0,1,1, 1.220, 10382.723, 358.561, 52812.961 24/10/07,20:49:56,17,07,1, 12.0,1,1, 1.220, 10382.753, 358.607, 52812.953 24/10/07,20:49:56,18,07,1, 12.0,1,1, 1.220, 10382.754, 358.656, 52813.007 24/10/07,20:49:56,19,07,1, 12.0,1,1, 1.220, 10382.770, 358.694, 52813.015 24/10/07,20:49:57,00,07,1, 11.8,1,1, 1.217, 10382.764, 358.694, 52813.015 24/10/07,20:49:57,01,07,1, 11.8,1,1, 1.217, 10382.735, 358.721, 52812.952 24/10/07,20:49:57,02,07,1, 11.8,1,1, 1.217, 10382.766, 358.796, 52813.040 24/10/07,20:49:57,03,07,1, 11.8,1,1, 1.217, 10382.790, 358.823, 52813.087 24/10/07,20:49:57,04,07,1, 11.8,1,1, 1.217, 10382.778, 358.873, 52813.012 24/10/07,20:49:57,05,07,1, 11.8,1,1, 1.217, 10382.807, 358.888, 52812.986 24/10/07,20:49:57,06,07,1, 11.8,1,1, 1.217, 10382.775, 358.901, 52813.023 24/10/07,20:49:57,07,07,1, 11.8,1,1, 1.217, 10382.783, 358.939, 52813.023 24/10/07,20:49:57,08,07,1, 11.8,1,1, 1.217, 10382.785, 358.958, 52813.093 24/10/07,20:49:57,09,07,1, 11.8,1,1, 1.217, 10382.796, 358.991, 52813.009 24/10/07,20:49:57,10,07,1, 11.8,1,1, 1.217, 10382.816, 359.009, 52812.962 24/10/07,20:49:57,11,07,1, 11.8,1,1, 1.217, 10382.790, 359.045, 52812.942 24/10/07,20:49:57,12,07,1, 11.8,1,1, 1.217, 10382.795, 359.055, 52812.991 24/10/07,20:49:57,13,07,1, 11.8,1,1, 1.217, 10382.811, 359.084, 52812.994 24/10/07,20:49:57,14,07,1, 11.8,1,1, 1.217, 10382.791, 359.116, 52812.913 24/10/07,20:49:57,15,07,1, 11.8,1,1, 1.217, 10382.812, 359.140, 52812.951 24/10/07,20:49:57,16,07,1, 11.8,1,1, 1.217, 10382.789, 359.165, 52812.933 24/10/07,20:49:57,17,07,1, 11.8,1,1, 1.217, 10382.822, 359.188, 52812.953 24/10/07,20:49:57,18,07,1, 11.8,1,1, 1.217, 10382.801, 359.194, 52812.958 24/10/07,20:49:57,19,07,1, 11.8,1,1, 1.217, 10382.820, 359.227, 52812.866 24/10/07,20:49:58,00,08,1, 11.9,1,1, 1.216, 10382.814, 359.227, 52812.866 24/10/07,20:49:58,01,08,1, 11.9,1,1, 1.216, 10382.845, 359.244, 52812.849 24/10/07,20:49:58,02,08,1, 11.9,1,1, 1.216, 10382.843, 359.281, 52812.846 24/10/07,20:49:58,03,08,1, 11.9,1,1, 1.216, 10382.826, 359.306, 52812.852 24/10/07,20:49:58,04,08,1, 11.9,1,1, 1.216, 10382.810, 359.338, 52812.812 24/10/07,20:49:58,05,08,1, 11.9,1,1, 1.216, 10382.836, 359.333, 52812.785 24/10/07,20:49:58,06,08,1, 11.9,1,1, 1.216, 10382.833, 359.369, 52812.765 24/10/07,20:49:58,07,08,1, 11.9,1,1, 1.216, 10382.841, 359.392, 52812.767 24/10/07,20:49:58,08,08,1, 11.9,1,1, 1.216, 10382.835, 359.392, 52812.841 24/10/07,20:49:58,09,08,1, 11.9,1,1, 1.216, 10382.821, 359.427, 52812.725 24/10/07,20:49:58,10,08,1, 11.9,1,1, 1.216, 10382.846, 359.440, 52812.730 24/10/07,20:49:58,11,08,1, 11.9,1,1, 1.216, 10382.850, 359.446, 52812.756 24/10/07,20:49:58,12,08,1, 11.9,1,1, 1.216, 10382.840, 359.482, 52812.646 24/10/07,20:49:58,13,08,1, 11.9,1,1, 1.216, 10382.814, 359.473, 52812.706 24/10/07,20:49:58,14,08,1, 11.9,1,1, 1.216, 10382.835, 359.509, 52812.687 24/10/07,20:49:58,15,08,1, 11.9,1,1, 1.216, 10382.842, 359.523, 52812.682 24/10/07,20:49:58,16,08,1, 11.9,1,1, 1.216, 10382.835, 359.546, 52812.594 24/10/07,20:49:58,17,08,1, 11.9,1,1, 1.216, 10382.814, 359.562, 52812.618 24/10/07,20:49:58,18,08,1, 11.9,1,1, 1.216, 10382.831, 359.573, 52812.560 24/10/07,20:49:58,19,08,1, 11.9,1,1, 1.216, 10382.814, 359.613, 52812.565 24/10/07,20:49:59,00,07,1, 11.9,1,1, 1.223, 10382.806, 359.613, 52812.565 24/10/07,20:49:59,01,07,1, 11.9,1,1, 1.223, 10382.820, 359.623, 52812.508 24/10/07,20:49:59,02,07,1, 11.9,1,1, 1.223, 10382.842, 359.659, 52812.515 24/10/07,20:49:59,03,07,1, 11.9,1,1, 1.223, 10382.833, 359.633, 52812.579 24/10/07,20:49:59,04,07,1, 11.9,1,1, 1.223, 10382.832, 359.654, 52812.468 24/10/07,20:49:59,05,07,1, 11.9,1,1, 1.223, 10382.822, 359.672, 52812.479 24/10/07,20:49:59,06,07,1, 11.9,1,1, 1.223, 10382.844, 359.692, 52812.436 24/10/07,20:49:59,07,07,1, 11.9,1,1, 1.223, 10382.822, 359.716, 52812.456 24/10/07,20:49:59,08,07,1, 11.9,1,1, 1.223, 10382.847, 359.711, 52812.441 24/10/07,20:49:59,09,07,1, 11.9,1,1, 1.223, 10382.832, 359.724, 52812.375 24/10/07,20:49:59,10,07,1, 11.9,1,1, 1.223, 10382.834, 359.744, 52812.328 24/10/07,20:49:59,11,07,1, 11.9,1,1, 1.223, 10382.846, 359.769, 52812.336 24/10/07,20:49:59,12,07,1, 11.9,1,1, 1.223, 10382.834, 359.788, 52812.328 24/10/07,20:49:59,13,07,1, 11.9,1,1, 1.223, 10382.852, 359.794, 52812.275 24/10/07,20:49:59,14,07,1, 11.9,1,1, 1.223, 10382.851, 359.833, 52812.314 24/10/07,20:49:59,15,07,1, 11.9,1,1, 1.223, 10382.866, 359.860, 52812.345 24/10/07,20:49:59,16,07,1, 11.9,1,1, 1.223, 10382.858, 359.877, 52812.284 24/10/07,20:49:59,17,07,1, 11.9,1,1, 1.223, 10382.847, 359.884, 52812.236 24/10/07,20:49:59,18,07,1, 11.9,1,1, 1.223, 10382.874, 359.892, 52812.278 24/10/07,20:49:59,19,07,1, 11.9,1,1, 1.223, 10382.874, 359.896, 52812.217 24/10/07,20:50:00,00,07,1, 11.9,1,1, 1.222, 10382.873, 359.896, 52812.217 24/10/07,20:50:00,01,07,1, 11.9,1,1, 1.222, 10382.870, 359.921, 52812.203 24/10/07,20:50:00,02,07,1, 11.9,1,1, 1.222, 10382.868, 359.889, 52811.921 24/10/07,20:50:00,03,07,1, 11.9,1,1, 1.222, 10382.823, 359.915, 52811.894 24/10/07,20:50:00,04,07,1, 11.9,1,1, 1.222, 10382.876, 359.926, 52811.906 24/10/07,20:50:00,05,07,1, 11.9,1,1, 1.222, 10382.894, 359.951, 52811.872 24/10/07,20:50:00,06,07,1, 11.9,1,1, 1.222, 10382.904, 359.931, 52811.843 24/10/07,20:50:00,07,07,1, 11.9,1,1, 1.222, 10382.909, 359.972, 52811.846 24/10/07,20:50:00,08,07,1, 11.9,1,1, 1.222, 10382.877, 359.978, 52811.818 24/10/07,20:50:00,09,07,1, 11.9,1,1, 1.222, 10382.918, 360.007, 52811.795 24/10/07,20:50:00,10,07,1, 11.9,1,1, 1.222, 10382.922, 360.034, 52811.785 24/10/07,20:50:00,11,07,1, 11.9,1,1, 1.222, 10382.915, 360.037, 52811.813 24/10/07,20:50:00,12,07,1, 11.9,1,1, 1.222, 10382.936, 360.068, 52811.836 24/10/07,20:50:00,13,07,1, 11.9,1,1, 1.222, 10382.939, 360.082, 52811.746 24/10/07,20:50:00,14,07,1, 11.9,1,1, 1.222, 10382.951, 360.100, 52811.766 24/10/07,20:50:00,15,07,1, 11.9,1,1, 1.222, 10382.946, 360.110, 52811.795 24/10/07,20:50:00,16,07,1, 11.9,1,1, 1.222, 10382.973, 360.144, 52811.796 24/10/07,20:50:00,17,07,1, 11.9,1,1, 1.222, 10382.945, 360.148, 52811.701 24/10/07,20:50:00,18,07,1, 11.9,1,1, 1.222, 10382.984, 360.169, 52811.681 24/10/07,20:50:00,19,07,1, 11.9,1,1, 1.222, 10382.982, 360.178, 52811.727 24/10/07,20:50:01,00,07,1, 11.9,1,1, 1.216, 10382.981, 360.178, 52811.727 24/10/07,20:50:01,01,07,1, 11.9,1,1, 1.216, 10382.984, 360.216, 52811.717 24/10/07,20:50:01,02,07,1, 11.9,1,1, 1.216, 10382.984, 360.233, 52811.665 24/10/07,20:50:01,03,07,1, 11.9,1,1, 1.216, 10382.980, 360.246, 52811.653 24/10/07,20:50:01,04,07,1, 11.9,1,1, 1.216, 10383.004, 360.256, 52811.662 24/10/07,20:50:01,05,07,1, 11.9,1,1, 1.216, 10383.010, 360.261, 52811.598 24/10/07,20:50:01,06,07,1, 11.9,1,1, 1.216, 10383.031, 360.278, 52811.520 24/10/07,20:50:01,07,07,1, 11.9,1,1, 1.216, 10383.047, 360.304, 52811.514 24/10/07,20:50:01,08,07,1, 11.9,1,1, 1.216, 10383.041, 360.324, 52811.626 24/10/07,20:50:01,09,07,1, 11.9,1,1, 1.216, 10383.064, 360.342, 52811.656 24/10/07,20:50:01,10,07,1, 11.9,1,1, 1.216, 10383.052, 360.392, 52811.665 24/10/07,20:50:01,11,07,1, 11.9,1,1, 1.216, 10383.066, 360.397, 52811.609 24/10/07,20:50:01,12,07,1, 11.9,1,1, 1.216, 10383.097, 360.416, 52811.600 24/10/07,20:50:01,13,07,1, 11.9,1,1, 1.216, 10383.116, 360.429, 52811.496 24/10/07,20:50:01,14,07,1, 11.9,1,1, 1.216, 10383.108, 360.421, 52811.525 24/10/07,20:50:01,15,07,1, 11.9,1,1, 1.216, 10383.137, 360.438, 52811.432 24/10/07,20:50:01,16,07,1, 11.9,1,1, 1.216, 10383.119, 360.458, 52811.351 24/10/07,20:50:01,17,07,1, 11.9,1,1, 1.216, 10383.136, 360.493, 52811.552 24/10/07,20:50:01,18,07,1, 11.9,1,1, 1.216, 10383.165, 360.505, 52811.508 24/10/07,20:50:01,19,07,1, 11.9,1,1, 1.216, 10383.159, 360.539, 52811.432 24/10/07,20:50:02,00,07,1, 11.9,1,1, 1.222, 10383.157, 360.539, 52811.432 24/10/07,20:50:02,01,07,1, 11.9,1,1, 1.222, 10383.195, 360.550, 52811.458 24/10/07,20:50:02,02,07,1, 11.9,1,1, 1.222, 10383.206, 360.588, 52811.432 24/10/07,20:50:02,03,07,1, 11.9,1,1, 1.222, 10383.217, 360.600, 52811.397 24/10/07,20:50:02,04,07,1, 11.9,1,1, 1.222, 10383.234, 360.603, 52811.375 24/10/07,20:50:02,05,07,1, 11.9,1,1, 1.222, 10383.257, 360.636, 52811.360 24/10/07,20:50:02,06,07,1, 11.9,1,1, 1.222, 10383.266, 360.650, 52811.352 24/10/07,20:50:02,07,07,1, 11.9,1,1, 1.222, 10383.294, 360.675, 52811.292 24/10/07,20:50:02,08,07,1, 11.9,1,1, 1.222, 10383.309, 360.693, 52811.303 24/10/07,20:50:02,09,07,1, 11.9,1,1, 1.222, 10383.342, 360.727, 52811.156 24/10/07,20:50:02,10,07,1, 11.9,1,1, 1.222, 10383.358, 360.751, 52811.338 24/10/07,20:50:02,11,07,1, 11.9,1,1, 1.222, 10383.394, 360.752, 52811.312 24/10/07,20:50:02,12,07,1, 11.9,1,1, 1.222, 10383.389, 360.802, 52811.299 24/10/07,20:50:02,13,07,1, 11.9,1,1, 1.222, 10383.395, 360.814, 52811.298 24/10/07,20:50:02,14,07,1, 11.9,1,1, 1.222, 10383.389, 360.830, 52811.341 24/10/07,20:50:02,15,07,1, 11.9,1,1, 1.222, 10383.389, 360.838, 52811.266 24/10/07,20:50:02,16,07,1, 11.9,1,1, 1.222, 10383.399, 360.859, 52811.307 24/10/07,20:50:02,17,07,1, 11.9,1,1, 1.222, 10383.404, 360.892, 52811.263 24/10/07,20:50:02,18,07,1, 11.9,1,1, 1.222, 10383.455, 360.920, 52811.241 24/10/07,20:50:02,19,07,1, 11.9,1,1, 1.222, 10383.430, 360.918, 52811.238 24/10/07,20:50:03,00,07,1, 11.9,1,1, 1.220, 10383.424, 360.918, 52811.238 24/10/07,20:50:03,01,07,1, 11.9,1,1, 1.220, 10383.474, 361.001, 52811.190 24/10/07,20:50:03,02,07,1, 11.9,1,1, 1.220, 10383.452, 360.989, 52810.965 24/10/07,20:50:03,03,07,1, 11.9,1,1, 1.220, 10383.459, 361.013, 52811.141 24/10/07,20:50:03,04,07,1, 11.9,1,1, 1.220, 10383.443, 361.060, 52811.226 24/10/07,20:50:03,05,07,1, 11.9,1,1, 1.220, 10383.505, 361.104, 52811.200 24/10/07,20:50:03,06,07,1, 11.9,1,1, 1.220, 10383.510, 361.122, 52811.195 24/10/07,20:50:03,07,07,1, 11.9,1,1, 1.220, 10383.517, 361.164, 52811.236 24/10/07,20:50:03,08,07,1, 11.9,1,1, 1.220, 10383.541, 361.186, 52811.121 24/10/07,20:50:03,09,07,1, 11.9,1,1, 1.220, 10383.524, 361.225, 52811.236 24/10/07,20:50:03,10,07,1, 11.9,1,1, 1.220, 10383.545, 361.227, 52811.182 24/10/07,20:50:03,11,07,1, 11.9,1,1, 1.220, 10383.562, 361.268, 52811.181 24/10/07,20:50:03,12,07,1, 11.9,1,1, 1.220, 10383.569, 361.272, 52811.197 24/10/07,20:50:03,13,07,1, 11.9,1,1, 1.220, 10383.584, 361.317, 52811.150 24/10/07,20:50:03,14,07,1, 11.9,1,1, 1.220, 10383.576, 361.352, 52811.139 24/10/07,20:50:03,15,07,1, 11.9,1,1, 1.220, 10383.581, 361.363, 52811.086 24/10/07,20:50:03,16,07,1, 11.9,1,1, 1.220, 10383.588, 361.411, 52811.156 24/10/07,20:50:03,17,07,1, 11.9,1,1, 1.220, 10383.588, 361.435, 52811.066 24/10/07,20:50:03,18,07,1, 11.9,1,1, 1.220, 10383.606, 361.459, 52811.051 24/10/07,20:50:03,19,07,1, 11.9,1,1, 1.220, 10383.630, 361.479, 52811.076 24/10/07,20:50:04,00,08,1, 11.9,1,1, 1.218, 10383.624, 361.479, 52811.076 24/10/07,20:50:04,01,08,1, 11.9,1,1, 1.218, 10383.639, 361.540, 52811.047 24/10/07,20:50:04,02,08,1, 11.9,1,1, 1.218, 10383.641, 361.583, 52811.155 24/10/07,20:50:04,03,08,1, 11.9,1,1, 1.218, 10383.624, 361.599, 52811.112 24/10/07,20:50:04,04,08,1, 11.9,1,1, 1.218, 10383.650, 361.637, 52811.097 24/10/07,20:50:04,05,08,1, 11.9,1,1, 1.218, 10383.665, 361.662, 52811.033 24/10/07,20:50:04,06,08,1, 11.9,1,1, 1.218, 10383.657, 361.719, 52811.119 24/10/07,20:50:04,07,08,1, 11.9,1,1, 1.218, 10383.659, 361.701, 52811.023 24/10/07,20:50:04,08,08,1, 11.9,1,1, 1.218, 10383.653, 361.765, 52811.053 24/10/07,20:50:04,09,08,1, 11.9,1,1, 1.218, 10383.665, 361.767, 52811.067 24/10/07,20:50:04,10,08,1, 11.9,1,1, 1.218, 10383.696, 361.798, 52810.977 24/10/07,20:50:04,11,08,1, 11.9,1,1, 1.218, 10383.663, 361.809, 52811.032 24/10/07,20:50:04,12,08,1, 11.9,1,1, 1.218, 10383.673, 361.839, 52810.968 24/10/07,20:50:04,13,08,1, 11.9,1,1, 1.218, 10383.713, 361.873, 52811.012 24/10/07,20:50:04,14,08,1, 11.9,1,1, 1.218, 10383.707, 361.895, 52810.989 24/10/07,20:50:04,15,08,1, 11.9,1,1, 1.218, 10383.703, 361.905, 52811.006 24/10/07,20:50:04,16,08,1, 11.9,1,1, 1.218, 10383.725, 361.943, 52810.910 24/10/07,20:50:04,17,08,1, 11.9,1,1, 1.218, 10383.724, 361.997, 52810.949 24/10/07,20:50:04,18,08,1, 11.9,1,1, 1.218, 10383.724, 362.004, 52810.900 24/10/07,20:50:04,19,08,1, 11.9,1,1, 1.218, 10383.737, 362.037, 52810.925 24/10/07,20:50:05,00,09,1, 11.9,1,1, 1.216, 10383.732, 362.037, 52810.925 24/10/07,20:50:05,01,09,1, 11.9,1,1, 1.216, 10383.756, 362.069, 52810.923 24/10/07,20:50:05,02,09,1, 11.9,1,1, 1.216, 10383.746, 362.092, 52810.818 24/10/07,20:50:05,03,09,1, 11.9,1,1, 1.216, 10383.750, 362.125, 52810.879 24/10/07,20:50:05,04,09,1, 11.9,1,1, 1.216, 10383.775, 362.142, 52810.900 24/10/07,20:50:05,05,09,1, 11.9,1,1, 1.216, 10383.782, 362.163, 52810.807 24/10/07,20:50:05,06,09,1, 11.9,1,1, 1.216, 10383.784, 362.182, 52810.787 24/10/07,20:50:05,07,09,1, 11.9,1,1, 1.216, 10383.799, 362.175, 52810.792 24/10/07,20:50:05,08,09,1, 11.9,1,1, 1.216, 10383.817, 362.169, 52810.801 24/10/07,20:50:05,09,09,1, 11.9,1,1, 1.216, 10383.827, 362.203, 52810.791 24/10/07,20:50:05,10,09,1, 11.9,1,1, 1.216, 10383.809, 362.258, 52810.805 24/10/07,20:50:05,11,09,1, 11.9,1,1, 1.216, 10383.835, 362.255, 52810.757 24/10/07,20:50:05,12,09,1, 11.9,1,1, 1.216, 10383.846, 362.270, 52810.749 24/10/07,20:50:05,13,09,1, 11.9,1,1, 1.216, 10383.843, 362.285, 52810.673 24/10/07,20:50:05,14,09,1, 11.9,1,1, 1.216, 10383.836, 362.299, 52810.714 24/10/07,20:50:05,15,09,1, 11.9,1,1, 1.216, 10383.831, 362.336, 52810.856 24/10/07,20:50:05,16,09,1, 11.9,1,1, 1.216, 10383.869, 362.345, 52810.626 24/10/07,20:50:05,17,09,1, 11.9,1,1, 1.216, 10383.874, 362.366, 52810.619 24/10/07,20:50:05,18,09,1, 11.9,1,1, 1.216, 10383.883, 362.373, 52810.612 24/10/07,20:50:05,19,09,1, 11.9,1,1, 1.216, 10383.885, 362.386, 52810.629 24/10/07,20:50:06,00,09,1, 12.0,1,1, 1.218, 10383.883, 362.386, 52810.629 24/10/07,20:50:06,01,09,1, 12.0,1,1, 1.218, 10383.916, 362.421, 52810.629 24/10/07,20:50:06,02,09,1, 12.0,1,1, 1.218, 10383.914, 362.429, 52810.601 24/10/07,20:50:06,03,09,1, 12.0,1,1, 1.218, 10383.949, 362.459, 52810.537 24/10/07,20:50:06,04,09,1, 12.0,1,1, 1.218, 10383.955, 362.472, 52810.601 24/10/07,20:50:06,05,09,1, 12.0,1,1, 1.218, 10383.940, 362.488, 52810.549 24/10/07,20:50:06,06,09,1, 12.0,1,1, 1.218, 10383.966, 362.517, 52810.567 24/10/07,20:50:06,07,09,1, 12.0,1,1, 1.218, 10383.972, 362.532, 52810.542 24/10/07,20:50:06,08,09,1, 12.0,1,1, 1.218, 10383.990, 362.563, 52810.550 24/10/07,20:50:06,09,09,1, 12.0,1,1, 1.218, 10383.991, 362.555, 52810.488 24/10/07,20:50:06,10,09,1, 12.0,1,1, 1.218, 10383.983, 362.570, 52810.464 24/10/07,20:50:06,11,09,1, 12.0,1,1, 1.218, 10384.007, 362.610, 52810.518 24/10/07,20:50:06,12,09,1, 12.0,1,1, 1.218, 10384.016, 362.628, 52810.431 24/10/07,20:50:06,13,09,1, 12.0,1,1, 1.218, 10384.030, 362.608, 52810.464 24/10/07,20:50:06,14,09,1, 12.0,1,1, 1.218, 10384.057, 362.645, 52810.609 24/10/07,20:50:06,15,09,1, 12.0,1,1, 1.218, 10384.069, 362.663, 52810.446 24/10/07,20:50:06,16,09,1, 12.0,1,1, 1.218, 10384.060, 362.661, 52810.383 24/10/07,20:50:06,17,09,1, 12.0,1,1, 1.218, 10384.059, 362.681, 52810.397 24/10/07,20:50:06,18,09,1, 12.0,1,1, 1.218, 10384.052, 362.702, 52810.411 24/10/07,20:50:06,19,09,1, 12.0,1,1, 1.218, 10384.082, 362.753, 52810.396 24/10/07,20:50:07,00,09,1, 11.9,1,1, 1.216, 10384.074, 362.753, 52810.396 24/10/07,20:50:07,01,09,1, 11.9,1,1, 1.216, 10384.089, 362.776, 52810.358 24/10/07,20:50:07,02,09,1, 11.9,1,1, 1.216, 10384.117, 362.774, 52810.316 24/10/07,20:50:07,03,09,1, 11.9,1,1, 1.216, 10384.127, 362.826, 52810.329 24/10/07,20:50:07,04,09,1, 11.9,1,1, 1.216, 10384.128, 362.822, 52810.388 24/10/07,20:50:07,05,09,1, 11.9,1,1, 1.216, 10384.130, 362.834, 52810.301 24/10/07,20:50:07,06,09,1, 11.9,1,1, 1.216, 10384.147, 362.849, 52810.318 24/10/07,20:50:07,07,09,1, 11.9,1,1, 1.216, 10384.143, 362.875, 52810.313 24/10/07,20:50:07,08,09,1, 11.9,1,1, 1.216, 10384.158, 362.883, 52810.229 24/10/07,20:50:07,09,09,1, 11.9,1,1, 1.216, 10384.188, 362.897, 52810.236 24/10/07,20:50:07,10,09,1, 11.9,1,1, 1.216, 10384.184, 362.887, 52810.202 24/10/07,20:50:07,11,09,1, 11.9,1,1, 1.216, 10384.188, 362.913, 52810.232 24/10/07,20:50:07,12,09,1, 11.9,1,1, 1.216, 10384.195, 362.942, 52810.217 24/10/07,20:50:07,13,09,1, 11.9,1,1, 1.216, 10384.220, 362.940, 52810.158 24/10/07,20:50:07,14,09,1, 11.9,1,1, 1.216, 10384.209, 362.988, 52810.265 24/10/07,20:50:07,15,09,1, 11.9,1,1, 1.216, 10384.248, 363.011, 52810.133 24/10/07,20:50:07,16,09,1, 11.9,1,1, 1.216, 10384.261, 362.999, 52810.205 24/10/07,20:50:07,17,09,1, 11.9,1,1, 1.216, 10384.272, 363.042, 52810.212 24/10/07,20:50:07,18,09,1, 11.9,1,1, 1.216, 10384.276, 363.039, 52810.107 24/10/07,20:50:07,19,09,1, 11.9,1,1, 1.216, 10384.287, 363.073, 52810.168 24/10/07,20:50:08,00,08,1, 11.9,1,1, 1.216, 10384.283, 363.073, 52810.168 24/10/07,20:50:08,01,08,1, 11.9,1,1, 1.216, 10384.329, 363.106, 52810.141 24/10/07,20:50:08,02,08,1, 11.9,1,1, 1.216, 10384.329, 363.103, 52810.085 24/10/07,20:50:08,03,08,1, 11.9,1,1, 1.216, 10384.373, 363.109, 52810.060 24/10/07,20:50:08,04,08,1, 11.9,1,1, 1.216, 10384.363, 363.154, 52810.096 24/10/07,20:50:08,05,08,1, 11.9,1,1, 1.216, 10384.391, 363.184, 52810.039 24/10/07,20:50:08,06,08,1, 11.9,1,1, 1.216, 10384.401, 363.173, 52810.026 24/10/07,20:50:08,07,08,1, 11.9,1,1, 1.216, 10384.420, 363.217, 52809.993 24/10/07,20:50:08,08,08,1, 11.9,1,1, 1.216, 10384.424, 363.222, 52809.991 24/10/07,20:50:08,09,08,1, 11.9,1,1, 1.216, 10384.448, 363.263, 52809.970 24/10/07,20:50:08,10,08,1, 11.9,1,1, 1.216, 10384.449, 363.249, 52810.006 24/10/07,20:50:08,11,08,1, 11.9,1,1, 1.216, 10384.469, 363.274, 52809.958 24/10/07,20:50:08,12,08,1, 11.9,1,1, 1.216, 10384.521, 363.279, 52809.979 24/10/07,20:50:08,13,08,1, 11.9,1,1, 1.216, 10384.520, 363.316, 52809.959 24/10/07,20:50:08,14,08,1, 11.9,1,1, 1.216, 10384.533, 363.340, 52810.084 24/10/07,20:50:08,15,08,1, 11.9,1,1, 1.216, 10384.567, 363.337, 52809.793 24/10/07,20:50:08,16,08,1, 11.9,1,1, 1.216, 10384.556, 363.374, 52809.848 24/10/07,20:50:08,17,08,1, 11.9,1,1, 1.216, 10384.565, 363.397, 52809.879 24/10/07,20:50:08,18,08,1, 11.9,1,1, 1.216, 10384.600, 363.396, 52809.880 24/10/07,20:50:08,19,08,1, 11.9,1,1, 1.216, 10384.633, 363.415, 52809.938 24/10/07,20:50:09,00,08,1, 11.9,1,1, 1.214, 10384.625, 363.415, 52809.938 24/10/07,20:50:09,01,08,1, 11.9,1,1, 1.214, 10384.673, 363.458, 52809.859 24/10/07,20:50:09,02,08,1, 11.9,1,1, 1.214, 10384.693, 363.495, 52809.827 24/10/07,20:50:09,03,08,1, 11.9,1,1, 1.214, 10384.706, 363.523, 52809.798 24/10/07,20:50:09,04,08,1, 11.9,1,1, 1.214, 10384.723, 363.533, 52809.752 24/10/07,20:50:09,05,08,1, 11.9,1,1, 1.214, 10384.759, 363.556, 52809.752 24/10/07,20:50:09,06,08,1, 11.9,1,1, 1.214, 10384.793, 363.573, 52809.717 24/10/07,20:50:09,07,08,1, 11.9,1,1, 1.214, 10384.813, 363.584, 52809.811 24/10/07,20:50:09,08,08,1, 11.9,1,1, 1.214, 10384.806, 363.618, 52809.744 24/10/07,20:50:09,09,08,1, 11.9,1,1, 1.214, 10384.823, 363.634, 52809.745 24/10/07,20:50:09,10,08,1, 11.9,1,1, 1.214, 10384.865, 363.668, 52809.784 24/10/07,20:50:09,11,08,1, 11.9,1,1, 1.214, 10384.868, 363.669, 52809.688 24/10/07,20:50:09,12,08,1, 11.9,1,1, 1.214, 10384.888, 363.692, 52809.746 24/10/07,20:50:09,13,08,1, 11.9,1,1, 1.214, 10384.901, 363.704, 52809.672 24/10/07,20:50:09,14,08,1, 11.9,1,1, 1.214, 10384.942, 363.698, 52809.703 24/10/07,20:50:09,15,08,1, 11.9,1,1, 1.214, 10384.962, 363.749, 52809.714 24/10/07,20:50:09,16,08,1, 11.9,1,1, 1.214, 10384.955, 363.728, 52809.632 24/10/07,20:50:09,17,08,1, 11.9,1,1, 1.214, 10385.014, 363.750, 52809.706 24/10/07,20:50:09,18,08,1, 11.9,1,1, 1.214, 10385.041, 363.789, 52809.672 24/10/07,20:50:09,19,08,1, 11.9,1,1, 1.214, 10384.995, 363.808, 52809.468 24/10/07,20:50:10,00,08,1, 11.8,1,1, 1.221, 10384.992, 363.808, 52809.468 24/10/07,20:50:10,01,08,1, 11.8,1,1, 1.221, 10385.056, 363.859, 52809.752 24/10/07,20:50:10,02,08,1, 11.8,1,1, 1.221, 10385.071, 363.883, 52809.619 24/10/07,20:50:10,03,08,1, 11.8,1,1, 1.221, 10385.075, 363.886, 52809.632 24/10/07,20:50:10,04,08,1, 11.8,1,1, 1.221, 10385.098, 363.907, 52809.561 24/10/07,20:50:10,05,08,1, 11.8,1,1, 1.221, 10385.118, 363.901, 52809.534 24/10/07,20:50:10,06,08,1, 11.8,1,1, 1.221, 10385.118, 363.949, 52809.567 24/10/07,20:50:10,07,08,1, 11.8,1,1, 1.221, 10385.161, 363.942, 52809.462 24/10/07,20:50:10,08,08,1, 11.8,1,1, 1.221, 10385.185, 363.968, 52809.535 24/10/07,20:50:10,09,08,1, 11.8,1,1, 1.221, 10385.193, 364.018, 52809.525 24/10/07,20:50:10,10,08,1, 11.8,1,1, 1.221, 10385.228, 364.032, 52809.516 24/10/07,20:50:10,11,08,1, 11.8,1,1, 1.221, 10385.251, 364.031, 52809.506 24/10/07,20:50:10,12,08,1, 11.8,1,1, 1.221, 10385.259, 364.064, 52809.430 24/10/07,20:50:10,13,08,1, 11.8,1,1, 1.221, 10385.287, 364.065, 52809.410 24/10/07,20:50:10,14,08,1, 11.8,1,1, 1.221, 10385.310, 364.128, 52809.489 24/10/07,20:50:10,15,08,1, 11.8,1,1, 1.221, 10385.322, 364.123, 52809.407 24/10/07,20:50:10,16,08,1, 11.8,1,1, 1.221, 10385.336, 364.104, 52809.422 24/10/07,20:50:10,17,08,1, 11.8,1,1, 1.221, 10385.325, 364.152, 52809.435 24/10/07,20:50:10,18,08,1, 11.8,1,1, 1.221, 10385.354, 364.146, 52809.474 24/10/07,20:50:10,19,08,1, 11.8,1,1, 1.221, 10385.397, 364.211, 52809.414 24/10/07,20:50:11,00,08,1, 11.9,1,1, 1.214, 10385.393, 364.211, 52809.414 24/10/07,20:50:11,01,08,1, 11.9,1,1, 1.214, 10385.391, 364.227, 52809.420 24/10/07,20:50:11,02,08,1, 11.9,1,1, 1.214, 10385.441, 364.243, 52809.361 24/10/07,20:50:11,03,08,1, 11.9,1,1, 1.214, 10385.457, 364.257, 52809.433 24/10/07,20:50:11,04,08,1, 11.9,1,1, 1.214, 10385.498, 364.278, 52809.432 24/10/07,20:50:11,05,08,1, 11.9,1,1, 1.214, 10385.482, 364.294, 52809.380 24/10/07,20:50:11,06,08,1, 11.9,1,1, 1.214, 10385.505, 364.330, 52809.389 24/10/07,20:50:11,07,08,1, 11.9,1,1, 1.214, 10385.532, 364.354, 52809.426 24/10/07,20:50:11,08,08,1, 11.9,1,1, 1.214, 10385.562, 364.344, 52809.331 24/10/07,20:50:11,09,08,1, 11.9,1,1, 1.214, 10385.566, 364.383, 52809.331 24/10/07,20:50:11,10,08,1, 11.9,1,1, 1.214, 10385.597, 364.375, 52809.283 24/10/07,20:50:11,11,08,1, 11.9,1,1, 1.214, 10385.630, 364.415, 52809.276 24/10/07,20:50:11,12,08,1, 11.9,1,1, 1.214, 10385.645, 364.425, 52809.288 24/10/07,20:50:11,13,08,1, 11.9,1,1, 1.214, 10385.687, 364.443, 52809.238 24/10/07,20:50:11,14,08,1, 11.9,1,1, 1.214, 10385.658, 364.492, 52809.230 24/10/07,20:50:11,15,08,1, 11.9,1,1, 1.214, 10385.688, 364.483, 52809.302 24/10/07,20:50:11,16,08,1, 11.9,1,1, 1.214, 10385.697, 364.508, 52809.331 24/10/07,20:50:11,17,08,1, 11.9,1,1, 1.214, 10385.730, 364.525, 52809.246 24/10/07,20:50:11,18,08,1, 11.9,1,1, 1.214, 10385.737, 364.544, 52809.270 24/10/07,20:50:11,19,08,1, 11.9,1,1, 1.214, 10385.782, 364.567, 52809.307 24/10/07,20:50:12,00,08,1, 11.9,1,1, 1.215, 10385.777, 364.567, 52809.307 24/10/07,20:50:12,01,08,1, 11.9,1,1, 1.215, 10385.822, 364.577, 52809.239 24/10/07,20:50:12,02,08,1, 11.9,1,1, 1.215, 10385.844, 364.593, 52809.200 24/10/07,20:50:12,03,08,1, 11.9,1,1, 1.215, 10385.875, 364.637, 52809.232 24/10/07,20:50:12,04,08,1, 11.9,1,1, 1.215, 10385.887, 364.634, 52809.166 24/10/07,20:50:12,05,08,1, 11.9,1,1, 1.215, 10385.897, 364.671, 52809.166 24/10/07,20:50:12,06,08,1, 11.9,1,1, 1.215, 10385.943, 364.661, 52809.223 24/10/07,20:50:12,07,08,1, 11.9,1,1, 1.215, 10385.959, 364.678, 52809.178 24/10/07,20:50:12,08,08,1, 11.9,1,1, 1.215, 10385.968, 364.710, 52809.146 24/10/07,20:50:12,09,08,1, 11.9,1,1, 1.215, 10385.980, 364.731, 52809.198 24/10/07,20:50:12,10,08,1, 11.9,1,1, 1.215, 10386.006, 364.752, 52809.175 24/10/07,20:50:12,11,08,1, 11.9,1,1, 1.215, 10386.054, 364.775, 52809.154 24/10/07,20:50:12,12,08,1, 11.9,1,1, 1.215, 10386.064, 364.800, 52809.117 24/10/07,20:50:12,13,08,1, 11.9,1,1, 1.215, 10386.103, 364.828, 52809.084 24/10/07,20:50:12,14,08,1, 11.9,1,1, 1.215, 10386.125, 364.850, 52809.067 24/10/07,20:50:12,15,08,1, 11.9,1,1, 1.215, 10386.164, 364.869, 52809.101 24/10/07,20:50:12,16,08,1, 11.9,1,1, 1.215, 10386.163, 364.875, 52809.094 24/10/07,20:50:12,17,08,1, 11.9,1,1, 1.215, 10386.199, 364.910, 52809.119 24/10/07,20:50:12,18,08,1, 11.9,1,1, 1.215, 10386.227, 364.943, 52809.100 24/10/07,20:50:12,19,08,1, 11.9,1,1, 1.215, 10386.235, 364.956, 52808.986 24/10/07,20:50:13,00,08,1, 11.8,1,1, 1.216, 10386.227, 364.956, 52808.986 24/10/07,20:50:13,01,08,1, 11.8,1,1, 1.216, 10386.269, 364.994, 52809.028 24/10/07,20:50:13,02,08,1, 11.8,1,1, 1.216, 10386.282, 365.037, 52809.042 24/10/07,20:50:13,03,08,1, 11.8,1,1, 1.216, 10386.315, 365.053, 52808.995 24/10/07,20:50:13,04,08,1, 11.8,1,1, 1.216, 10386.333, 365.123, 52809.015 24/10/07,20:50:13,05,08,1, 11.8,1,1, 1.216, 10386.342, 365.119, 52809.082 24/10/07,20:50:13,06,08,1, 11.8,1,1, 1.216, 10386.386, 365.147, 52809.028 24/10/07,20:50:13,07,08,1, 11.8,1,1, 1.216, 10386.388, 365.215, 52809.007 24/10/07,20:50:13,08,08,1, 11.8,1,1, 1.216, 10386.405, 365.190, 52809.020 24/10/07,20:50:13,09,08,1, 11.8,1,1, 1.216, 10386.427, 365.208, 52808.995 24/10/07,20:50:13,10,08,1, 11.8,1,1, 1.216, 10386.438, 365.244, 52809.006 24/10/07,20:50:13,11,08,1, 11.8,1,1, 1.216, 10386.466, 365.285, 52808.921 24/10/07,20:50:13,12,08,1, 11.8,1,1, 1.216, 10386.478, 365.307, 52808.954 24/10/07,20:50:13,13,08,1, 11.8,1,1, 1.216, 10386.508, 365.333, 52808.972 24/10/07,20:50:13,14,08,1, 11.8,1,1, 1.216, 10386.504, 365.377, 52808.887 24/10/07,20:50:13,15,08,1, 11.8,1,1, 1.216, 10386.521, 365.429, 52808.949 24/10/07,20:50:13,16,08,1, 11.8,1,1, 1.216, 10386.524, 365.430, 52808.921 24/10/07,20:50:13,17,08,1, 11.8,1,1, 1.216, 10386.533, 365.462, 52808.896 24/10/07,20:50:13,18,08,1, 11.8,1,1, 1.216, 10386.575, 365.474, 52808.883 24/10/07,20:50:13,19,08,1, 11.8,1,1, 1.216, 10386.602, 365.515, 52808.928 24/10/07,20:50:14,00,08,1, 12.0,1,1, 1.213, 10386.595, 365.515, 52808.928 24/10/07,20:50:14,01,08,1, 12.0,1,1, 1.213, 10386.600, 365.563, 52808.911 24/10/07,20:50:14,02,08,1, 12.0,1,1, 1.213, 10386.636, 365.576, 52808.902 24/10/07,20:50:14,03,08,1, 12.0,1,1, 1.213, 10386.631, 365.592, 52808.894 24/10/07,20:50:14,04,08,1, 12.0,1,1, 1.213, 10386.668, 365.627, 52808.880 24/10/07,20:50:14,05,08,1, 12.0,1,1, 1.213, 10386.662, 365.658, 52808.899 24/10/07,20:50:14,06,08,1, 12.0,1,1, 1.213, 10386.669, 365.684, 52808.865 24/10/07,20:50:14,07,08,1, 12.0,1,1, 1.213, 10386.684, 365.716, 52808.876 24/10/07,20:50:14,08,08,1, 12.0,1,1, 1.213, 10386.709, 365.723, 52808.911 24/10/07,20:50:14,09,08,1, 12.0,1,1, 1.213, 10386.699, 365.755, 52808.854 24/10/07,20:50:14,10,08,1, 12.0,1,1, 1.213, 10386.718, 365.755, 52808.851 24/10/07,20:50:14,11,08,1, 12.0,1,1, 1.213, 10386.716, 365.770, 52808.733 24/10/07,20:50:14,12,08,1, 12.0,1,1, 1.213, 10386.742, 365.812, 52808.811 24/10/07,20:50:14,13,08,1, 12.0,1,1, 1.213, 10386.763, 365.819, 52808.740 24/10/07,20:50:14,14,08,1, 12.0,1,1, 1.213, 10386.748, 365.853, 52808.745 24/10/07,20:50:14,15,08,1, 12.0,1,1, 1.213, 10386.767, 365.883, 52808.800 24/10/07,20:50:14,16,08,1, 12.0,1,1, 1.213, 10386.792, 365.918, 52808.738 24/10/07,20:50:14,17,08,1, 12.0,1,1, 1.213, 10386.809, 365.944, 52808.718 24/10/07,20:50:14,18,08,1, 12.0,1,1, 1.213, 10386.811, 365.933, 52808.712 24/10/07,20:50:14,19,08,1, 12.0,1,1, 1.213, 10386.832, 365.980, 52808.740 24/10/07,20:50:15,00,08,1, 11.9,1,1, 1.216, 10386.828, 365.980, 52808.740 24/10/07,20:50:15,01,08,1, 11.9,1,1, 1.216, 10386.848, 366.036, 52808.751 24/10/07,20:50:15,02,08,1, 11.9,1,1, 1.216, 10386.874, 366.032, 52808.775 24/10/07,20:50:15,03,08,1, 11.9,1,1, 1.216, 10386.886, 366.053, 52808.742 24/10/07,20:50:15,04,08,1, 11.9,1,1, 1.216, 10386.853, 366.064, 52808.702 24/10/07,20:50:15,05,08,1, 11.9,1,1, 1.216, 10386.877, 366.091, 52808.717 24/10/07,20:50:15,06,08,1, 11.9,1,1, 1.216, 10386.912, 366.126, 52808.620 24/10/07,20:50:15,07,08,1, 11.9,1,1, 1.216, 10386.922, 366.141, 52808.648 24/10/07,20:50:15,08,08,1, 11.9,1,1, 1.216, 10386.906, 366.155, 52808.629 24/10/07,20:50:15,09,08,1, 11.9,1,1, 1.216, 10386.919, 366.187, 52808.626 24/10/07,20:50:15,10,08,1, 11.9,1,1, 1.216, 10386.926, 366.203, 52808.631 24/10/07,20:50:15,11,08,1, 11.9,1,1, 1.216, 10386.947, 366.210, 52808.565 24/10/07,20:50:15,12,08,1, 11.9,1,1, 1.216, 10386.970, 366.244, 52808.606 24/10/07,20:50:15,13,08,1, 11.9,1,1, 1.216, 10386.976, 366.267, 52808.638 24/10/07,20:50:15,14,08,1, 11.9,1,1, 1.216, 10386.981, 366.283, 52808.568 24/10/07,20:50:15,15,08,1, 11.9,1,1, 1.216, 10386.992, 366.291, 52808.589 24/10/07,20:50:15,16,08,1, 11.9,1,1, 1.216, 10387.019, 366.309, 52808.546 24/10/07,20:50:15,17,08,1, 11.9,1,1, 1.216, 10387.032, 366.357, 52808.597 24/10/07,20:50:15,18,08,1, 11.9,1,1, 1.216, 10387.018, 366.343, 52808.630 24/10/07,20:50:15,19,08,1, 11.9,1,1, 1.216, 10387.042, 366.378, 52808.515 24/10/07,20:50:16,00,08,1, 12.0,1,1, 1.219, 10387.037, 366.378, 52808.515 24/10/07,20:50:16,01,08,1, 12.0,1,1, 1.219, 10387.071, 366.401, 52808.544 24/10/07,20:50:16,02,08,1, 12.0,1,1, 1.219, 10387.102, 366.417, 52808.505 24/10/07,20:50:16,03,08,1, 12.0,1,1, 1.219, 10387.064, 366.458, 52808.504 24/10/07,20:50:16,04,08,1, 12.0,1,1, 1.219, 10387.120, 366.455, 52808.477 24/10/07,20:50:16,05,08,1, 12.0,1,1, 1.219, 10387.100, 366.475, 52808.473 24/10/07,20:50:16,06,08,1, 12.0,1,1, 1.219, 10387.134, 366.492, 52808.430 24/10/07,20:50:16,07,08,1, 12.0,1,1, 1.219, 10387.109, 366.527, 52808.492 24/10/07,20:50:16,08,08,1, 12.0,1,1, 1.219, 10387.137, 366.523, 52808.385 24/10/07,20:50:16,09,08,1, 12.0,1,1, 1.219, 10387.175, 366.532, 52808.411 24/10/07,20:50:16,10,08,1, 12.0,1,1, 1.219, 10387.173, 366.574, 52808.400 24/10/07,20:50:16,11,08,1, 12.0,1,1, 1.219, 10387.184, 366.587, 52808.388 24/10/07,20:50:16,12,08,1, 12.0,1,1, 1.219, 10387.185, 366.622, 52808.468 24/10/07,20:50:16,13,08,1, 12.0,1,1, 1.219, 10387.193, 366.641, 52808.362 24/10/07,20:50:16,14,08,1, 12.0,1,1, 1.219, 10387.225, 366.649, 52808.375 24/10/07,20:50:16,15,08,1, 12.0,1,1, 1.219, 10387.220, 366.657, 52808.340 24/10/07,20:50:16,16,08,1, 12.0,1,1, 1.219, 10387.245, 366.680, 52808.419 24/10/07,20:50:16,17,08,1, 12.0,1,1, 1.219, 10387.261, 366.705, 52808.374 24/10/07,20:50:16,18,08,1, 12.0,1,1, 1.219, 10387.265, 366.708, 52808.358 24/10/07,20:50:16,19,08,1, 12.0,1,1, 1.219, 10387.284, 366.708, 52808.313 24/10/07,20:50:17,00,08,1, 11.9,1,1, 1.213, 10387.279, 366.708, 52808.313 24/10/07,20:50:17,01,08,1, 11.9,1,1, 1.213, 10387.300, 366.758, 52808.335 24/10/07,20:50:17,02,08,1, 11.9,1,1, 1.213, 10387.303, 366.765, 52808.329 24/10/07,20:50:17,03,08,1, 11.9,1,1, 1.213, 10387.320, 366.793, 52808.370 24/10/07,20:50:17,04,08,1, 11.9,1,1, 1.213, 10387.318, 366.785, 52808.276 24/10/07,20:50:17,05,08,1, 11.9,1,1, 1.213, 10387.364, 366.807, 52808.261 24/10/07,20:50:17,06,08,1, 11.9,1,1, 1.213, 10387.391, 366.828, 52808.298 24/10/07,20:50:17,07,08,1, 11.9,1,1, 1.213, 10387.396, 366.822, 52808.212 24/10/07,20:50:17,08,08,1, 11.9,1,1, 1.213, 10387.411, 366.812, 52808.124 24/10/07,20:50:17,09,08,1, 11.9,1,1, 1.213, 10387.464, 366.843, 52808.170 24/10/07,20:50:17,10,08,1, 11.9,1,1, 1.213, 10387.441, 366.869, 52808.137 24/10/07,20:50:17,11,08,1, 11.9,1,1, 1.213, 10387.453, 366.877, 52808.210 24/10/07,20:50:17,12,08,1, 11.9,1,1, 1.213, 10387.470, 366.886, 52808.147 24/10/07,20:50:17,13,08,1, 11.9,1,1, 1.213, 10387.505, 366.903, 52808.186 24/10/07,20:50:17,14,08,1, 11.9,1,1, 1.213, 10387.512, 366.915, 52808.152 24/10/07,20:50:17,15,08,1, 11.9,1,1, 1.213, 10387.528, 366.946, 52808.120 24/10/07,20:50:17,16,08,1, 11.9,1,1, 1.213, 10387.559, 366.955, 52808.111 24/10/07,20:50:17,17,08,1, 11.9,1,1, 1.213, 10387.590, 366.953, 52808.115 24/10/07,20:50:17,18,08,1, 11.9,1,1, 1.213, 10387.585, 366.971, 52808.173 24/10/07,20:50:17,19,08,1, 11.9,1,1, 1.213, 10387.618, 366.985, 52808.136 24/10/07,20:50:18,00,08,1, 11.9,1,1, 1.215, 10387.613, 366.985, 52808.136 24/10/07,20:50:18,01,08,1, 11.9,1,1, 1.215, 10387.653, 367.017, 52808.117 24/10/07,20:50:18,02,08,1, 11.9,1,1, 1.215, 10387.665, 367.011, 52808.091 24/10/07,20:50:18,03,08,1, 11.9,1,1, 1.215, 10387.663, 367.007, 52808.073 24/10/07,20:50:18,04,08,1, 11.9,1,1, 1.215, 10387.692, 367.065, 52808.094 24/10/07,20:50:18,05,08,1, 11.9,1,1, 1.215, 10387.723, 367.073, 52808.065 24/10/07,20:50:18,06,08,1, 11.9,1,1, 1.215, 10387.732, 367.106, 52808.061 24/10/07,20:50:18,07,08,1, 11.9,1,1, 1.215, 10387.733, 367.113, 52808.024 24/10/07,20:50:18,08,08,1, 11.9,1,1, 1.215, 10387.771, 367.131, 52808.098 24/10/07,20:50:18,09,08,1, 11.9,1,1, 1.215, 10387.788, 367.141, 52808.007 24/10/07,20:50:18,10,08,1, 11.9,1,1, 1.215, 10387.797, 367.133, 52807.992 24/10/07,20:50:18,11,08,1, 11.9,1,1, 1.215, 10387.831, 367.144, 52807.981 24/10/07,20:50:18,12,08,1, 11.9,1,1, 1.215, 10387.807, 367.177, 52808.029 24/10/07,20:50:18,13,08,1, 11.9,1,1, 1.215, 10387.876, 367.183, 52807.961 24/10/07,20:50:18,14,08,1, 11.9,1,1, 1.215, 10387.884, 367.194, 52808.008 24/10/07,20:50:18,15,08,1, 11.9,1,1, 1.215, 10387.916, 367.238, 52807.996 24/10/07,20:50:18,16,08,1, 11.9,1,1, 1.215, 10387.943, 367.244, 52808.015 24/10/07,20:50:18,17,08,1, 11.9,1,1, 1.215, 10387.971, 367.270, 52807.941 24/10/07,20:50:18,18,08,1, 11.9,1,1, 1.215, 10387.961, 367.303, 52807.977 24/10/07,20:50:18,19,08,1, 11.9,1,1, 1.215, 10387.973, 367.310, 52807.992 24/10/07,20:50:19,00,08,1, 11.9,1,1, 1.212, 10387.971, 367.310, 52807.992 24/10/07,20:50:19,01,08,1, 11.9,1,1, 1.212, 10388.003, 367.330, 52807.994 24/10/07,20:50:19,02,08,1, 11.9,1,1, 1.212, 10388.041, 367.388, 52807.938 24/10/07,20:50:19,03,08,1, 11.9,1,1, 1.212, 10388.061, 367.384, 52807.973 24/10/07,20:50:19,04,08,1, 11.9,1,1, 1.212, 10388.058, 367.404, 52807.946 24/10/07,20:50:19,05,08,1, 11.9,1,1, 1.212, 10388.100, 367.428, 52807.924 24/10/07,20:50:19,06,08,1, 11.9,1,1, 1.212, 10388.108, 367.458, 52807.960 24/10/07,20:50:19,07,08,1, 11.9,1,1, 1.212, 10388.123, 367.477, 52807.956 24/10/07,20:50:19,08,08,1, 11.9,1,1, 1.212, 10388.168, 367.498, 52807.877 24/10/07,20:50:19,09,08,1, 11.9,1,1, 1.212, 10388.167, 367.536, 52807.917 24/10/07,20:50:19,10,08,1, 11.9,1,1, 1.212, 10388.187, 367.560, 52807.929 24/10/07,20:50:19,11,08,1, 11.9,1,1, 1.212, 10388.176, 367.566, 52807.915 24/10/07,20:50:19,12,08,1, 11.9,1,1, 1.212, 10388.228, 367.580, 52807.883 24/10/07,20:50:19,13,08,1, 11.9,1,1, 1.212, 10388.219, 367.598, 52807.858 24/10/07,20:50:19,14,08,1, 11.9,1,1, 1.212, 10388.246, 367.643, 52807.867 24/10/07,20:50:19,15,08,1, 11.9,1,1, 1.212, 10388.291, 367.630, 52807.786 24/10/07,20:50:19,16,08,1, 11.9,1,1, 1.212, 10388.300, 367.667, 52807.841 24/10/07,20:50:19,17,08,1, 11.9,1,1, 1.212, 10388.309, 367.703, 52807.935 24/10/07,20:50:19,18,08,1, 11.9,1,1, 1.212, 10388.323, 367.712, 52807.882 24/10/07,20:50:19,19,08,1, 11.9,1,1, 1.212, 10388.336, 367.743, 52807.793 24/10/07,20:50:20,00,08,1, 11.9,1,1, 1.213, 10388.330, 367.743, 52807.793 24/10/07,20:50:20,01,08,1, 11.9,1,1, 1.213, 10388.371, 367.783, 52807.844 24/10/07,20:50:20,02,08,1, 11.9,1,1, 1.213, 10388.365, 367.798, 52807.836 24/10/07,20:50:20,03,08,1, 11.9,1,1, 1.213, 10388.401, 367.801, 52807.788 24/10/07,20:50:20,04,08,1, 11.9,1,1, 1.213, 10388.398, 367.834, 52807.769 24/10/07,20:50:20,05,08,1, 11.9,1,1, 1.213, 10388.423, 367.829, 52807.774 24/10/07,20:50:20,06,08,1, 11.9,1,1, 1.213, 10388.432, 367.864, 52807.774 24/10/07,20:50:20,07,08,1, 11.9,1,1, 1.213, 10388.460, 367.899, 52807.800 24/10/07,20:50:20,08,08,1, 11.9,1,1, 1.213, 10388.461, 367.898, 52807.785 24/10/07,20:50:20,09,08,1, 11.9,1,1, 1.213, 10388.481, 367.942, 52807.733 24/10/07,20:50:20,10,08,1, 11.9,1,1, 1.213, 10388.518, 367.966, 52807.781 24/10/07,20:50:20,11,08,1, 11.9,1,1, 1.213, 10388.504, 367.959, 52807.739 24/10/07,20:50:20,12,08,1, 11.9,1,1, 1.213, 10388.518, 367.978, 52807.498 24/10/07,20:50:20,13,08,1, 11.9,1,1, 1.213, 10388.507, 368.026, 52807.758 24/10/07,20:50:20,14,08,1, 11.9,1,1, 1.213, 10388.557, 368.001, 52807.512 24/10/07,20:50:20,15,08,1, 11.9,1,1, 1.213, 10388.524, 368.062, 52807.811 24/10/07,20:50:20,16,08,1, 11.9,1,1, 1.213, 10388.579, 368.084, 52807.731 24/10/07,20:50:20,17,08,1, 11.9,1,1, 1.213, 10388.591, 368.094, 52807.733 24/10/07,20:50:20,18,08,1, 11.9,1,1, 1.213, 10388.583, 368.105, 52807.792 24/10/07,20:50:20,19,08,1, 11.9,1,1, 1.213, 10388.620, 368.120, 52807.679 24/10/07,20:50:21,00,08,1, 11.9,1,1, 1.216, 10388.614, 368.120, 52807.679 24/10/07,20:50:21,01,08,1, 11.9,1,1, 1.216, 10388.630, 368.147, 52807.684 24/10/07,20:50:21,02,08,1, 11.9,1,1, 1.216, 10388.682, 368.186, 52807.660 24/10/07,20:50:21,03,08,1, 11.9,1,1, 1.216, 10388.677, 368.201, 52807.623 24/10/07,20:50:21,04,08,1, 11.9,1,1, 1.216, 10388.700, 368.211, 52807.598 24/10/07,20:50:21,05,08,1, 11.9,1,1, 1.216, 10388.710, 368.253, 52807.683 24/10/07,20:50:21,06,08,1, 11.9,1,1, 1.216, 10388.741, 368.278, 52807.691 24/10/07,20:50:21,07,08,1, 11.9,1,1, 1.216, 10388.725, 368.281, 52807.582 24/10/07,20:50:21,08,08,1, 11.9,1,1, 1.216, 10388.739, 368.317, 52807.631 24/10/07,20:50:21,09,08,1, 11.9,1,1, 1.216, 10388.765, 368.331, 52807.614 24/10/07,20:50:21,10,08,1, 11.9,1,1, 1.216, 10388.772, 368.328, 52807.431 24/10/07,20:50:21,11,08,1, 11.9,1,1, 1.216, 10388.764, 368.364, 52807.598 24/10/07,20:50:21,12,08,1, 11.9,1,1, 1.216, 10388.802, 368.391, 52807.597 24/10/07,20:50:21,13,08,1, 11.9,1,1, 1.216, 10388.805, 368.422, 52807.583 24/10/07,20:50:21,14,08,1, 11.9,1,1, 1.216, 10388.838, 368.419, 52807.609 24/10/07,20:50:21,15,08,1, 11.9,1,1, 1.216, 10388.867, 368.453, 52807.560 24/10/07,20:50:21,16,08,1, 11.9,1,1, 1.216, 10388.843, 368.476, 52807.592 24/10/07,20:50:21,17,08,1, 11.9,1,1, 1.216, 10388.891, 368.491, 52807.599 24/10/07,20:50:21,18,08,1, 11.9,1,1, 1.216, 10388.876, 368.515, 52807.530 24/10/07,20:50:21,19,08,1, 11.9,1,1, 1.216, 10388.881, 368.527, 52807.693 24/10/07,20:50:22,00,08,1, 11.9,1,1, 1.216, 10388.873, 368.527, 52807.693 24/10/07,20:50:22,01,08,1, 11.9,1,1, 1.216, 10388.908, 368.583, 52807.648 24/10/07,20:50:22,02,08,1, 11.9,1,1, 1.216, 10388.946, 368.583, 52807.592 24/10/07,20:50:22,03,08,1, 11.9,1,1, 1.216, 10388.944, 368.627, 52807.569 24/10/07,20:50:22,04,08,1, 11.9,1,1, 1.216, 10388.996, 368.629, 52807.491 24/10/07,20:50:22,05,08,1, 11.9,1,1, 1.216, 10389.011, 368.648, 52807.477 24/10/07,20:50:22,06,08,1, 11.9,1,1, 1.216, 10388.988, 368.667, 52807.531 24/10/07,20:50:22,07,08,1, 11.9,1,1, 1.216, 10389.024, 368.664, 52807.563 24/10/07,20:50:22,08,08,1, 11.9,1,1, 1.216, 10389.040, 368.695, 52807.524 24/10/07,20:50:22,09,08,1, 11.9,1,1, 1.216, 10389.044, 368.716, 52807.520 24/10/07,20:50:22,10,08,1, 11.9,1,1, 1.216, 10389.043, 368.738, 52807.486 24/10/07,20:50:22,11,08,1, 11.9,1,1, 1.216, 10389.091, 368.738, 52807.488 24/10/07,20:50:22,12,08,1, 11.9,1,1, 1.216, 10389.110, 368.778, 52807.451 24/10/07,20:50:22,13,08,1, 11.9,1,1, 1.216, 10389.106, 368.814, 52807.399 24/10/07,20:50:22,14,08,1, 11.9,1,1, 1.216, 10389.131, 368.829, 52807.490 24/10/07,20:50:22,15,08,1, 11.9,1,1, 1.216, 10389.154, 368.833, 52807.452 24/10/07,20:50:22,16,08,1, 11.9,1,1, 1.216, 10389.166, 368.851, 52807.435 24/10/07,20:50:22,17,08,1, 11.9,1,1, 1.216, 10389.196, 368.863, 52807.371 24/10/07,20:50:22,18,08,1, 11.9,1,1, 1.216, 10389.188, 368.927, 52807.416 24/10/07,20:50:22,19,08,1, 11.9,1,1, 1.216, 10389.208, 368.921, 52807.379 24/10/07,20:50:23,00,08,1, 11.9,1,1, 1.215, 10389.206, 368.921, 52807.379 24/10/07,20:50:23,01,08,1, 11.9,1,1, 1.215, 10389.241, 368.964, 52807.430 24/10/07,20:50:23,02,08,1, 11.9,1,1, 1.215, 10389.269, 368.998, 52807.411 24/10/07,20:50:23,03,08,1, 11.9,1,1, 1.215, 10389.281, 368.990, 52807.420 24/10/07,20:50:23,04,08,1, 11.9,1,1, 1.215, 10389.279, 369.008, 52807.390 24/10/07,20:50:23,05,08,1, 11.9,1,1, 1.215, 10389.300, 369.003, 52807.379 24/10/07,20:50:23,06,08,1, 11.9,1,1, 1.215, 10389.334, 369.048, 52807.345 24/10/07,20:50:23,07,08,1, 11.9,1,1, 1.215, 10389.335, 369.049, 52807.357 24/10/07,20:50:23,08,08,1, 11.9,1,1, 1.215, 10389.369, 369.053, 52807.340 24/10/07,20:50:23,09,08,1, 11.9,1,1, 1.215, 10389.384, 369.069, 52807.343 24/10/07,20:50:23,10,08,1, 11.9,1,1, 1.215, 10389.416, 369.118, 52807.374 24/10/07,20:50:23,11,08,1, 11.9,1,1, 1.215, 10389.424, 369.124, 52807.282 24/10/07,20:50:23,12,08,1, 11.9,1,1, 1.215, 10389.414, 369.150, 52807.369 24/10/07,20:50:23,13,08,1, 11.9,1,1, 1.215, 10389.440, 369.163, 52807.351 24/10/07,20:50:23,14,08,1, 11.9,1,1, 1.215, 10389.463, 369.141, 52807.304 24/10/07,20:50:23,15,08,1, 11.9,1,1, 1.215, 10389.489, 369.153, 52807.303 24/10/07,20:50:23,16,08,1, 11.9,1,1, 1.215, 10389.508, 369.195, 52807.289 24/10/07,20:50:23,17,08,1, 11.9,1,1, 1.215, 10389.526, 369.215, 52807.335 24/10/07,20:50:23,18,08,1, 11.9,1,1, 1.215, 10389.530, 369.215, 52807.285 24/10/07,20:50:23,19,08,1, 11.9,1,1, 1.215, 10389.544, 369.232, 52807.260 24/10/07,20:50:24,00,08,1, 11.9,1,1, 1.214, 10389.540, 369.232, 52807.260 24/10/07,20:50:24,01,08,1, 11.9,1,1, 1.214, 10389.609, 369.259, 52807.341 24/10/07,20:50:24,02,08,1, 11.9,1,1, 1.214, 10389.637, 369.266, 52807.279 24/10/07,20:50:24,03,08,1, 11.9,1,1, 1.214, 10389.643, 369.263, 52807.307 24/10/07,20:50:24,04,08,1, 11.9,1,1, 1.214, 10389.647, 369.295, 52807.245 24/10/07,20:50:24,05,08,1, 11.9,1,1, 1.214, 10389.676, 369.264, 52807.228 24/10/07,20:50:24,06,08,1, 11.9,1,1, 1.214, 10389.680, 369.268, 52807.214 24/10/07,20:50:24,07,08,1, 11.9,1,1, 1.214, 10389.704, 369.307, 52807.222 24/10/07,20:50:24,08,08,1, 11.9,1,1, 1.214, 10389.713, 369.309, 52807.235 24/10/07,20:50:24,09,08,1, 11.9,1,1, 1.214, 10389.732, 369.331, 52807.236 24/10/07,20:50:24,10,08,1, 11.9,1,1, 1.214, 10389.722, 369.319, 52807.215 24/10/07,20:50:24,11,08,1, 11.9,1,1, 1.214, 10389.753, 369.328, 52807.164 24/10/07,20:50:24,12,08,1, 11.9,1,1, 1.214, 10389.753, 369.344, 52807.218 24/10/07,20:50:24,13,08,1, 11.9,1,1, 1.214, 10389.766, 369.341, 52807.191 24/10/07,20:50:24,14,08,1, 11.9,1,1, 1.214, 10389.781, 369.325, 52807.146 24/10/07,20:50:24,15,08,1, 11.9,1,1, 1.214, 10389.800, 369.340, 52807.141 24/10/07,20:50:24,16,08,1, 11.9,1,1, 1.214, 10389.813, 369.343, 52807.133 24/10/07,20:50:24,17,08,1, 11.9,1,1, 1.214, 10389.828, 369.362, 52807.158 24/10/07,20:50:24,18,08,1, 11.9,1,1, 1.214, 10389.841, 369.366, 52807.148 24/10/07,20:50:24,19,08,1, 11.9,1,1, 1.214, 10389.837, 369.388, 52807.181 24/10/07,20:50:25,00,08,1, 12.0,1,1, 1.218, 10389.832, 369.388, 52807.181 24/10/07,20:50:25,01,08,1, 12.0,1,1, 1.218, 10389.892, 369.373, 52807.069 24/10/07,20:50:25,02,08,1, 12.0,1,1, 1.218, 10389.913, 369.359, 52807.092 24/10/07,20:50:25,03,08,1, 12.0,1,1, 1.218, 10389.931, 369.376, 52807.051 24/10/07,20:50:25,04,08,1, 12.0,1,1, 1.218, 10389.950, 369.397, 52807.039 24/10/07,20:50:25,05,08,1, 12.0,1,1, 1.218, 10389.944, 369.402, 52807.050 24/10/07,20:50:25,06,08,1, 12.0,1,1, 1.218, 10389.949, 369.415, 52807.090 24/10/07,20:50:25,07,08,1, 12.0,1,1, 1.218, 10389.961, 369.409, 52807.086 24/10/07,20:50:25,08,08,1, 12.0,1,1, 1.218, 10389.987, 369.407, 52807.038 24/10/07,20:50:25,09,08,1, 12.0,1,1, 1.218, 10389.996, 369.410, 52807.113 24/10/07,20:50:25,10,08,1, 12.0,1,1, 1.218, 10389.999, 369.418, 52807.041 24/10/07,20:50:25,11,08,1, 12.0,1,1, 1.218, 10390.024, 369.418, 52807.039 24/10/07,20:50:25,12,08,1, 12.0,1,1, 1.218, 10390.017, 369.402, 52807.041 24/10/07,20:50:25,13,08,1, 12.0,1,1, 1.218, 10390.054, 369.421, 52806.998 24/10/07,20:50:25,14,08,1, 12.0,1,1, 1.218, 10390.093, 369.429, 52807.019 24/10/07,20:50:25,15,08,1, 12.0,1,1, 1.218, 10390.088, 369.430, 52806.970 24/10/07,20:50:25,16,08,1, 12.0,1,1, 1.218, 10390.132, 369.426, 52807.021 24/10/07,20:50:25,17,08,1, 12.0,1,1, 1.218, 10390.135, 369.420, 52806.977 24/10/07,20:50:25,18,08,1, 12.0,1,1, 1.218, 10390.150, 369.411, 52806.903 24/10/07,20:50:25,19,08,1, 12.0,1,1, 1.218, 10390.177, 369.447, 52806.918 24/10/07,20:50:26,00,08,1, 11.9,1,1, 1.209, 10390.174, 369.447, 52806.918 24/10/07,20:50:26,01,08,1, 11.9,1,1, 1.209, 10390.204, 369.421, 52806.904 24/10/07,20:50:26,02,08,1, 11.9,1,1, 1.209, 10390.243, 369.471, 52806.960 24/10/07,20:50:26,03,08,1, 11.9,1,1, 1.209, 10390.247, 369.463, 52806.993 24/10/07,20:50:26,04,08,1, 11.9,1,1, 1.209, 10390.290, 369.487, 52806.965 24/10/07,20:50:26,05,08,1, 11.9,1,1, 1.209, 10390.308, 369.483, 52806.968 24/10/07,20:50:26,06,08,1, 11.9,1,1, 1.209, 10390.305, 369.464, 52806.918 24/10/07,20:50:26,07,08,1, 11.9,1,1, 1.209, 10390.334, 369.484, 52806.936 24/10/07,20:50:26,08,08,1, 11.9,1,1, 1.209, 10390.354, 369.508, 52806.928 24/10/07,20:50:26,09,08,1, 11.9,1,1, 1.209, 10390.349, 369.476, 52806.959 24/10/07,20:50:26,10,08,1, 11.9,1,1, 1.209, 10390.377, 369.505, 52806.991 24/10/07,20:50:26,11,08,1, 11.9,1,1, 1.209, 10390.399, 369.505, 52806.882 24/10/07,20:50:26,12,08,1, 11.9,1,1, 1.209, 10390.418, 369.515, 52806.913 24/10/07,20:50:26,13,08,1, 11.9,1,1, 1.209, 10390.471, 369.525, 52806.912 24/10/07,20:50:26,14,08,1, 11.9,1,1, 1.209, 10390.470, 369.521, 52806.910 24/10/07,20:50:26,15,08,1, 11.9,1,1, 1.209, 10390.482, 369.529, 52806.913 24/10/07,20:50:26,16,08,1, 11.9,1,1, 1.209, 10390.502, 369.546, 52806.937 24/10/07,20:50:26,17,08,1, 11.9,1,1, 1.209, 10390.532, 369.540, 52806.922 24/10/07,20:50:26,18,08,1, 11.9,1,1, 1.209, 10390.555, 369.546, 52806.886 24/10/07,20:50:26,19,08,1, 11.9,1,1, 1.209, 10390.564, 369.578, 52806.926 24/10/07,20:50:27,00,08,1, 11.9,1,1, 1.215, 10390.558, 369.578, 52806.926 24/10/07,20:50:27,01,08,1, 11.9,1,1, 1.215, 10390.634, 369.565, 52806.876 24/10/07,20:50:27,02,08,1, 11.9,1,1, 1.215, 10390.652, 369.599, 52806.938 24/10/07,20:50:27,03,08,1, 11.9,1,1, 1.215, 10390.693, 369.588, 52806.936 24/10/07,20:50:27,04,08,1, 11.9,1,1, 1.215, 10390.684, 369.601, 52806.903 24/10/07,20:50:27,05,08,1, 11.9,1,1, 1.215, 10390.711, 369.604, 52806.923 24/10/07,20:50:27,06,08,1, 11.9,1,1, 1.215, 10390.719, 369.639, 52806.907 24/10/07,20:50:27,07,08,1, 11.9,1,1, 1.215, 10390.749, 369.650, 52806.882 24/10/07,20:50:27,08,08,1, 11.9,1,1, 1.215, 10390.779, 369.658, 52806.869 24/10/07,20:50:27,09,08,1, 11.9,1,1, 1.215, 10390.812, 369.653, 52806.848 24/10/07,20:50:27,10,08,1, 11.9,1,1, 1.215, 10390.834, 369.692, 52806.891 24/10/07,20:50:27,11,08,1, 11.9,1,1, 1.215, 10390.833, 369.699, 52806.781 24/10/07,20:50:27,12,08,1, 11.9,1,1, 1.215, 10390.848, 369.714, 52806.855 24/10/07,20:50:27,13,08,1, 11.9,1,1, 1.215, 10390.882, 369.722, 52806.841 24/10/07,20:50:27,14,08,1, 11.9,1,1, 1.215, 10390.904, 369.717, 52806.809 24/10/07,20:50:27,15,08,1, 11.9,1,1, 1.215, 10390.915, 369.731, 52806.804 24/10/07,20:50:27,16,08,1, 11.9,1,1, 1.215, 10390.917, 369.762, 52806.785 24/10/07,20:50:27,17,08,1, 11.9,1,1, 1.215, 10390.967, 369.751, 52806.821 24/10/07,20:50:27,18,08,1, 11.9,1,1, 1.215, 10390.963, 369.773, 52806.830 24/10/07,20:50:27,19,08,1, 11.9,1,1, 1.215, 10390.994, 369.776, 52806.830 24/10/07,20:50:28,00,08,1, 11.9,1,1, 1.216, 10390.992, 369.776, 52806.830 24/10/07,20:50:28,01,08,1, 11.9,1,1, 1.216, 10391.003, 369.779, 52806.773 24/10/07,20:50:28,02,08,1, 11.9,1,1, 1.216, 10391.061, 369.802, 52806.824 24/10/07,20:50:28,03,08,1, 11.9,1,1, 1.216, 10391.062, 369.814, 52806.829 24/10/07,20:50:28,04,08,1, 11.9,1,1, 1.216, 10391.091, 369.847, 52806.854 24/10/07,20:50:28,05,08,1, 11.9,1,1, 1.216, 10391.124, 369.837, 52806.771 24/10/07,20:50:28,06,08,1, 11.9,1,1, 1.216, 10391.134, 369.842, 52806.768 24/10/07,20:50:28,07,08,1, 11.9,1,1, 1.216, 10391.150, 369.829, 52806.832 24/10/07,20:50:28,08,08,1, 11.9,1,1, 1.216, 10391.143, 369.848, 52806.773 24/10/07,20:50:28,09,08,1, 11.9,1,1, 1.216, 10391.170, 369.857, 52806.791 24/10/07,20:50:28,10,08,1, 11.9,1,1, 1.216, 10391.207, 369.893, 52806.795 24/10/07,20:50:28,11,08,1, 11.9,1,1, 1.216, 10391.202, 369.940, 52806.809 24/10/07,20:50:28,12,08,1, 11.9,1,1, 1.216, 10391.205, 369.886, 52806.787 24/10/07,20:50:28,13,08,1, 11.9,1,1, 1.216, 10391.221, 369.934, 52806.797 24/10/07,20:50:28,14,08,1, 11.9,1,1, 1.216, 10391.256, 369.958, 52806.791 24/10/07,20:50:28,15,08,1, 11.9,1,1, 1.216, 10391.274, 369.958, 52806.809 24/10/07,20:50:28,16,08,1, 11.9,1,1, 1.216, 10391.313, 369.959, 52806.720 24/10/07,20:50:28,17,08,1, 11.9,1,1, 1.216, 10391.294, 369.995, 52806.815 24/10/07,20:50:28,18,08,1, 11.9,1,1, 1.216, 10391.313, 370.007, 52806.728 24/10/07,20:50:28,19,08,1, 11.9,1,1, 1.216, 10391.358, 370.039, 52806.814 24/10/07,20:50:29,00,08,1, 12.0,1,1, 1.212, 10391.351, 370.039, 52806.814 24/10/07,20:50:29,01,08,1, 12.0,1,1, 1.212, 10391.383, 370.037, 52806.724 24/10/07,20:50:29,02,08,1, 12.0,1,1, 1.212, 10391.386, 370.072, 52806.765 24/10/07,20:50:29,03,08,1, 12.0,1,1, 1.212, 10391.416, 370.087, 52806.761 24/10/07,20:50:29,04,08,1, 12.0,1,1, 1.212, 10391.413, 370.129, 52806.791 24/10/07,20:50:29,05,08,1, 12.0,1,1, 1.212, 10391.449, 370.140, 52806.769 24/10/07,20:50:29,06,08,1, 12.0,1,1, 1.212, 10391.444, 370.128, 52806.669 24/10/07,20:50:29,07,08,1, 12.0,1,1, 1.212, 10391.465, 370.131, 52806.710 24/10/07,20:50:29,08,08,1, 12.0,1,1, 1.212, 10391.491, 370.149, 52806.771 24/10/07,20:50:29,09,08,1, 12.0,1,1, 1.212, 10391.536, 370.167, 52806.751 24/10/07,20:50:29,10,08,1, 12.0,1,1, 1.212, 10391.534, 370.189, 52806.740 24/10/07,20:50:29,11,08,1, 12.0,1,1, 1.212, 10391.544, 370.215, 52806.710 24/10/07,20:50:29,12,08,1, 12.0,1,1, 1.212, 10391.573, 370.218, 52806.746 24/10/07,20:50:29,13,08,1, 12.0,1,1, 1.212, 10391.564, 370.256, 52806.727 24/10/07,20:50:29,14,08,1, 12.0,1,1, 1.212, 10391.611, 370.253, 52806.708 24/10/07,20:50:29,15,08,1, 12.0,1,1, 1.212, 10391.611, 370.256, 52806.769 24/10/07,20:50:29,16,08,1, 12.0,1,1, 1.212, 10391.628, 370.283, 52806.789 24/10/07,20:50:29,17,08,1, 12.0,1,1, 1.212, 10391.640, 370.314, 52806.728 24/10/07,20:50:29,18,08,1, 12.0,1,1, 1.212, 10391.660, 370.302, 52806.706 24/10/07,20:50:29,19,08,1, 12.0,1,1, 1.212, 10391.688, 370.344, 52806.782 24/10/07,20:50:30,00,08,1, 11.9,1,1, 1.209, 10391.685, 370.344, 52806.782 24/10/07,20:50:30,01,08,1, 11.9,1,1, 1.209, 10391.718, 370.376, 52806.664 24/10/07,20:50:30,02,08,1, 11.9,1,1, 1.209, 10391.727, 370.388, 52806.728 24/10/07,20:50:30,03,08,1, 11.9,1,1, 1.209, 10391.739, 370.407, 52806.725 24/10/07,20:50:30,04,08,1, 11.9,1,1, 1.209, 10391.755, 370.395, 52806.740 24/10/07,20:50:30,05,08,1, 11.9,1,1, 1.209, 10391.786, 370.431, 52806.734 24/10/07,20:50:30,06,08,1, 11.9,1,1, 1.209, 10391.824, 370.456, 52806.715 24/10/07,20:50:30,07,08,1, 11.9,1,1, 1.209, 10391.841, 370.470, 52806.704 24/10/07,20:50:30,08,08,1, 11.9,1,1, 1.209, 10391.847, 370.492, 52806.746 24/10/07,20:50:30,09,08,1, 11.9,1,1, 1.209, 10391.866, 370.494, 52806.706 24/10/07,20:50:30,10,08,1, 11.9,1,1, 1.209, 10391.874, 370.501, 52806.687 24/10/07,20:50:30,11,08,1, 11.9,1,1, 1.209, 10391.907, 370.520, 52806.676 24/10/07,20:50:30,12,08,1, 11.9,1,1, 1.209, 10391.929, 370.579, 52806.729 24/10/07,20:50:30,13,08,1, 11.9,1,1, 1.209, 10391.934, 370.561, 52806.716 24/10/07,20:50:30,14,08,1, 11.9,1,1, 1.209, 10391.964, 370.558, 52806.723 24/10/07,20:50:30,15,08,1, 11.9,1,1, 1.209, 10391.985, 370.579, 52806.666 24/10/07,20:50:30,16,08,1, 11.9,1,1, 1.209, 10392.007, 370.589, 52806.678 24/10/07,20:50:30,17,08,1, 11.9,1,1, 1.209, 10392.022, 370.595, 52806.720 24/10/07,20:50:30,18,08,1, 11.9,1,1, 1.209, 10392.014, 370.604, 52806.630 24/10/07,20:50:30,19,08,1, 11.9,1,1, 1.209, 10392.061, 370.614, 52806.639 24/10/07,20:50:31,00,08,1, 11.9,1,1, 1.210, 10392.060, 370.614, 52806.639 24/10/07,20:50:31,01,08,1, 11.9,1,1, 1.210, 10392.096, 370.667, 52806.705 24/10/07,20:50:31,02,08,1, 11.9,1,1, 1.210, 10392.118, 370.693, 52806.632 24/10/07,20:50:31,03,08,1, 11.9,1,1, 1.210, 10392.122, 370.703, 52806.658 24/10/07,20:50:31,04,08,1, 11.9,1,1, 1.210, 10392.149, 370.699, 52806.621 24/10/07,20:50:31,05,08,1, 11.9,1,1, 1.210, 10392.187, 370.704, 52806.614 24/10/07,20:50:31,06,08,1, 11.9,1,1, 1.210, 10392.231, 370.728, 52806.630 24/10/07,20:50:31,07,08,1, 11.9,1,1, 1.210, 10392.228, 370.742, 52806.644 24/10/07,20:50:31,08,08,1, 11.9,1,1, 1.210, 10392.231, 370.790, 52806.641 24/10/07,20:50:31,09,08,1, 11.9,1,1, 1.210, 10392.269, 370.793, 52806.625 24/10/07,20:50:31,10,08,1, 11.9,1,1, 1.210, 10392.292, 370.794, 52806.648 24/10/07,20:50:31,11,08,1, 11.9,1,1, 1.210, 10392.296, 370.827, 52806.714 24/10/07,20:50:31,12,08,1, 11.9,1,1, 1.210, 10392.350, 370.808, 52806.584 24/10/07,20:50:31,13,08,1, 11.9,1,1, 1.210, 10392.337, 370.831, 52806.586 24/10/07,20:50:31,14,08,1, 11.9,1,1, 1.210, 10392.366, 370.822, 52806.656 24/10/07,20:50:31,15,08,1, 11.9,1,1, 1.210, 10392.389, 370.845, 52806.608 24/10/07,20:50:31,16,08,1, 11.9,1,1, 1.210, 10392.413, 370.870, 52806.653 24/10/07,20:50:31,17,08,1, 11.9,1,1, 1.210, 10392.428, 370.873, 52806.565 24/10/07,20:50:31,18,08,1, 11.9,1,1, 1.210, 10392.469, 370.901, 52806.610 24/10/07,20:50:31,19,08,1, 11.9,1,1, 1.210, 10392.486, 370.905, 52806.580 24/10/07,20:50:32,00,08,1, 11.9,1,1, 1.215, 10392.486, 370.905, 52806.580 24/10/07,20:50:32,01,08,1, 11.9,1,1, 1.215, 10392.551, 370.930, 52806.591 24/10/07,20:50:32,02,08,1, 11.9,1,1, 1.215, 10392.552, 370.940, 52806.602 24/10/07,20:50:32,03,08,1, 11.9,1,1, 1.215, 10392.590, 370.964, 52806.584 24/10/07,20:50:32,04,08,1, 11.9,1,1, 1.215, 10392.629, 370.988, 52806.619 24/10/07,20:50:32,05,08,1, 11.9,1,1, 1.215, 10392.622, 371.016, 52806.678 24/10/07,20:50:32,06,08,1, 11.9,1,1, 1.215, 10392.624, 370.993, 52806.751 24/10/07,20:50:32,07,08,1, 11.9,1,1, 1.215, 10392.659, 371.001, 52806.584 24/10/07,20:50:32,08,08,1, 11.9,1,1, 1.215, 10392.668, 371.000, 52806.561 24/10/07,20:50:32,09,08,1, 11.9,1,1, 1.215, 10392.697, 371.020, 52806.556 24/10/07,20:50:32,10,08,1, 11.9,1,1, 1.215, 10392.740, 371.027, 52806.541 24/10/07,20:50:32,11,08,1, 11.9,1,1, 1.215, 10392.746, 371.052, 52806.596 24/10/07,20:50:32,12,08,1, 11.9,1,1, 1.215, 10392.780, 371.012, 52806.546 24/10/07,20:50:32,13,08,1, 11.9,1,1, 1.215, 10392.800, 371.044, 52806.549 24/10/07,20:50:32,14,08,1, 11.9,1,1, 1.215, 10392.826, 371.049, 52806.598 24/10/07,20:50:32,15,08,1, 11.9,1,1, 1.215, 10392.848, 371.053, 52806.572 24/10/07,20:50:32,16,08,1, 11.9,1,1, 1.215, 10392.857, 371.071, 52806.604 24/10/07,20:50:32,17,08,1, 11.9,1,1, 1.215, 10392.880, 371.078, 52806.547 24/10/07,20:50:32,18,08,1, 11.9,1,1, 1.215, 10392.893, 371.089, 52806.529 24/10/07,20:50:32,19,08,1, 11.9,1,1, 1.215, 10392.907, 371.116, 52806.531 24/10/07,20:50:33,00,08,1, 11.9,1,1, 1.210, 10392.903, 371.116, 52806.531 24/10/07,20:50:33,01,08,1, 11.9,1,1, 1.210, 10392.992, 371.072, 52806.482 24/10/07,20:50:33,02,08,1, 11.9,1,1, 1.210, 10393.000, 371.080, 52806.512 24/10/07,20:50:33,03,08,1, 11.9,1,1, 1.210, 10393.024, 371.102, 52806.481 24/10/07,20:50:33,04,08,1, 11.9,1,1, 1.210, 10393.047, 371.119, 52806.521 24/10/07,20:50:33,05,08,1, 11.9,1,1, 1.210, 10393.055, 371.120, 52806.479 24/10/07,20:50:33,06,08,1, 11.9,1,1, 1.210, 10393.089, 371.138, 52806.508 24/10/07,20:50:33,07,08,1, 11.9,1,1, 1.210, 10393.109, 371.133, 52806.414 24/10/07,20:50:33,08,08,1, 11.9,1,1, 1.210, 10393.105, 371.138, 52806.500 24/10/07,20:50:33,09,08,1, 11.9,1,1, 1.210, 10393.112, 371.166, 52806.514 24/10/07,20:50:33,10,08,1, 11.9,1,1, 1.210, 10393.108, 371.149, 52806.498 24/10/07,20:50:33,11,08,1, 11.9,1,1, 1.210, 10393.149, 371.169, 52806.478 24/10/07,20:50:33,12,08,1, 11.9,1,1, 1.210, 10393.166, 371.183, 52806.537 24/10/07,20:50:33,13,08,1, 11.9,1,1, 1.210, 10393.208, 371.175, 52806.392 24/10/07,20:50:33,14,08,1, 11.9,1,1, 1.210, 10393.236, 371.194, 52806.503 24/10/07,20:50:33,15,08,1, 11.9,1,1, 1.210, 10393.244, 371.173, 52806.437 24/10/07,20:50:33,16,08,1, 11.9,1,1, 1.210, 10393.248, 371.187, 52806.441 24/10/07,20:50:33,17,08,1, 11.9,1,1, 1.210, 10393.273, 371.193, 52806.394 24/10/07,20:50:33,18,08,1, 11.9,1,1, 1.210, 10393.293, 371.198, 52806.430 24/10/07,20:50:33,19,08,1, 11.9,1,1, 1.210, 10393.345, 371.222, 52806.461 24/10/07,20:50:34,00,08,1, 11.9,1,1, 1.211, 10393.337, 371.222, 52806.461 24/10/07,20:50:34,01,08,1, 11.9,1,1, 1.211, 10393.403, 371.243, 52806.398 24/10/07,20:50:34,02,08,1, 11.9,1,1, 1.211, 10393.394, 371.247, 52806.396 24/10/07,20:50:34,03,08,1, 11.9,1,1, 1.211, 10393.421, 371.230, 52806.528 24/10/07,20:50:34,04,08,1, 11.9,1,1, 1.211, 10393.507, 371.224, 52806.519 24/10/07,20:50:34,05,08,1, 11.9,1,1, 1.211, 10393.510, 371.230, 52806.498 24/10/07,20:50:34,06,08,1, 11.9,1,1, 1.211, 10393.516, 371.241, 52806.491 24/10/07,20:50:34,07,08,1, 11.9,1,1, 1.211, 10393.540, 371.257, 52806.477 24/10/07,20:50:34,08,08,1, 11.9,1,1, 1.211, 10393.564, 371.258, 52806.494 24/10/07,20:50:34,09,08,1, 11.9,1,1, 1.211, 10393.592, 371.236, 52806.473 24/10/07,20:50:34,10,08,1, 11.9,1,1, 1.211, 10393.616, 371.257, 52806.373 24/10/07,20:50:34,11,08,1, 11.9,1,1, 1.211, 10393.669, 371.249, 52806.405 24/10/07,20:50:34,12,08,1, 11.9,1,1, 1.211, 10393.661, 371.273, 52806.390 24/10/07,20:50:34,13,08,1, 11.9,1,1, 1.211, 10393.711, 371.251, 52806.365 24/10/07,20:50:34,14,08,1, 11.9,1,1, 1.211, 10393.706, 371.255, 52806.337 24/10/07,20:50:34,15,08,1, 11.9,1,1, 1.211, 10393.745, 371.270, 52806.412 24/10/07,20:50:34,16,08,1, 11.9,1,1, 1.211, 10393.763, 371.284, 52806.386 24/10/07,20:50:34,17,08,1, 11.9,1,1, 1.211, 10393.805, 371.262, 52806.341 24/10/07,20:50:34,18,08,1, 11.9,1,1, 1.211, 10393.825, 371.285, 52806.329 24/10/07,20:50:34,19,08,1, 11.9,1,1, 1.211, 10393.830, 371.292, 52806.388 24/10/07,20:50:35,00,08,1, 11.9,1,1, 1.210, 10393.829, 371.292, 52806.388 24/10/07,20:50:35,01,08,1, 11.9,1,1, 1.210, 10393.877, 371.268, 52806.374 24/10/07,20:50:35,02,08,1, 11.9,1,1, 1.210, 10393.919, 371.272, 52806.356 24/10/07,20:50:35,03,08,1, 11.9,1,1, 1.210, 10393.915, 371.284, 52806.369 24/10/07,20:50:35,04,08,1, 11.9,1,1, 1.210, 10393.952, 371.299, 52806.344 24/10/07,20:50:35,05,08,1, 11.9,1,1, 1.210, 10393.971, 371.258, 52806.349 24/10/07,20:50:35,06,08,1, 11.9,1,1, 1.210, 10394.006, 371.279, 52806.320 24/10/07,20:50:35,07,08,1, 11.9,1,1, 1.210, 10394.020, 371.280, 52806.334 24/10/07,20:50:35,08,08,1, 11.9,1,1, 1.210, 10394.063, 371.291, 52806.347 24/10/07,20:50:35,09,08,1, 11.9,1,1, 1.210, 10394.085, 371.300, 52806.362 24/10/07,20:50:35,10,08,1, 11.9,1,1, 1.210, 10394.087, 371.277, 52806.368 24/10/07,20:50:35,11,08,1, 11.9,1,1, 1.210, 10394.136, 371.291, 52806.385 24/10/07,20:50:35,12,08,1, 11.9,1,1, 1.210, 10394.130, 371.269, 52806.367 24/10/07,20:50:35,13,08,1, 11.9,1,1, 1.210, 10394.171, 371.305, 52806.375 24/10/07,20:50:35,14,08,1, 11.9,1,1, 1.210, 10394.206, 371.290, 52806.337 24/10/07,20:50:35,15,08,1, 11.9,1,1, 1.210, 10394.231, 371.301, 52806.375 24/10/07,20:50:35,16,08,1, 11.9,1,1, 1.210, 10394.237, 371.311, 52806.279 24/10/07,20:50:35,17,08,1, 11.9,1,1, 1.210, 10394.249, 371.326, 52806.363 24/10/07,20:50:35,18,08,1, 11.9,1,1, 1.210, 10394.283, 371.278, 52806.394 24/10/07,20:50:35,19,08,1, 11.9,1,1, 1.210, 10394.286, 371.289, 52806.381 24/10/07,20:50:36,00,08,1, 12.0,1,1, 1.211, 10394.280, 371.289, 52806.381 24/10/07,20:50:36,01,08,1, 12.0,1,1, 1.211, 10394.370, 371.319, 52806.346 24/10/07,20:50:36,02,08,1, 12.0,1,1, 1.211, 10394.409, 371.295, 52806.308 24/10/07,20:50:36,03,08,1, 12.0,1,1, 1.211, 10394.420, 371.290, 52806.357 24/10/07,20:50:36,04,08,1, 12.0,1,1, 1.211, 10394.459, 371.269, 52806.259 24/10/07,20:50:36,05,08,1, 12.0,1,1, 1.211, 10394.485, 371.274, 52806.303 24/10/07,20:50:36,06,08,1, 12.0,1,1, 1.211, 10394.474, 371.297, 52806.391 24/10/07,20:50:36,07,08,1, 12.0,1,1, 1.211, 10394.492, 371.309, 52806.350 24/10/07,20:50:36,08,08,1, 12.0,1,1, 1.211, 10394.523, 371.293, 52806.296 24/10/07,20:50:36,09,08,1, 12.0,1,1, 1.211, 10394.543, 371.322, 52806.313 24/10/07,20:50:36,10,08,1, 12.0,1,1, 1.211, 10394.582, 371.289, 52806.326 24/10/07,20:50:36,11,08,1, 12.0,1,1, 1.211, 10394.557, 371.313, 52806.298 24/10/07,20:50:36,12,08,1, 12.0,1,1, 1.211, 10394.595, 371.313, 52806.325 24/10/07,20:50:36,13,08,1, 12.0,1,1, 1.211, 10394.667, 371.293, 52806.350 24/10/07,20:50:36,14,08,1, 12.0,1,1, 1.211, 10394.646, 371.302, 52806.297 24/10/07,20:50:36,15,08,1, 12.0,1,1, 1.211, 10394.680, 371.310, 52806.299 24/10/07,20:50:36,16,08,1, 12.0,1,1, 1.211, 10394.712, 371.294, 52806.359 24/10/07,20:50:36,17,08,1, 12.0,1,1, 1.211, 10394.722, 371.267, 52806.302 24/10/07,20:50:36,18,08,1, 12.0,1,1, 1.211, 10394.744, 371.273, 52806.342 24/10/07,20:50:36,19,08,1, 12.0,1,1, 1.211, 10394.774, 371.281, 52806.287 24/10/07,20:50:37,00,08,1, 11.9,1,1, 1.208, 10394.772, 371.281, 52806.287 24/10/07,20:50:37,01,08,1, 11.9,1,1, 1.208, 10394.800, 371.269, 52806.386 24/10/07,20:50:37,02,08,1, 11.9,1,1, 1.208, 10394.810, 371.268, 52806.379 24/10/07,20:50:37,03,08,1, 11.9,1,1, 1.208, 10394.848, 371.278, 52806.372 24/10/07,20:50:37,04,08,1, 11.9,1,1, 1.208, 10394.872, 371.249, 52806.280 24/10/07,20:50:37,05,08,1, 11.9,1,1, 1.208, 10394.914, 371.271, 52806.296 24/10/07,20:50:37,06,08,1, 11.9,1,1, 1.208, 10394.901, 371.257, 52806.307 24/10/07,20:50:37,07,08,1, 11.9,1,1, 1.208, 10394.935, 371.247, 52806.352 24/10/07,20:50:37,08,08,1, 11.9,1,1, 1.208, 10394.968, 371.286, 52806.368 24/10/07,20:50:37,09,08,1, 11.9,1,1, 1.208, 10395.003, 371.253, 52806.359 24/10/07,20:50:37,10,08,1, 11.9,1,1, 1.208, 10395.013, 371.245, 52806.344 24/10/07,20:50:37,11,08,1, 11.9,1,1, 1.208, 10395.043, 371.252, 52806.337 24/10/07,20:50:37,12,08,1, 11.9,1,1, 1.208, 10395.036, 371.260, 52806.317 24/10/07,20:50:37,13,08,1, 11.9,1,1, 1.208, 10395.065, 371.250, 52806.345 24/10/07,20:50:37,14,08,1, 11.9,1,1, 1.208, 10395.087, 371.232, 52806.266 24/10/07,20:50:37,15,08,1, 11.9,1,1, 1.208, 10395.109, 371.244, 52806.288 24/10/07,20:50:37,16,08,1, 11.9,1,1, 1.208, 10395.152, 371.222, 52806.338 24/10/07,20:50:37,17,08,1, 11.9,1,1, 1.208, 10395.155, 371.211, 52806.281 24/10/07,20:50:37,18,08,1, 11.9,1,1, 1.208, 10395.200, 371.212, 52806.282 24/10/07,20:50:37,19,08,1, 11.9,1,1, 1.208, 10395.192, 371.243, 52806.232 24/10/07,20:50:38,00,08,1, 11.9,1,1, 1.210, 10395.190, 371.243, 52806.232 24/10/07,20:50:38,01,08,1, 11.9,1,1, 1.210, 10395.248, 371.237, 52806.255 24/10/07,20:50:38,02,08,1, 11.9,1,1, 1.210, 10395.265, 371.214, 52806.232 24/10/07,20:50:38,03,08,1, 11.9,1,1, 1.210, 10395.298, 371.223, 52806.360 24/10/07,20:50:38,04,08,1, 11.9,1,1, 1.210, 10395.328, 371.214, 52806.267 24/10/07,20:50:38,05,08,1, 11.9,1,1, 1.210, 10395.341, 371.205, 52806.268 24/10/07,20:50:38,06,08,1, 11.9,1,1, 1.210, 10395.363, 371.225, 52806.227 24/10/07,20:50:38,07,08,1, 11.9,1,1, 1.210, 10395.379, 371.216, 52806.333 24/10/07,20:50:38,08,08,1, 11.9,1,1, 1.210, 10395.408, 371.234, 52806.289 24/10/07,20:50:38,09,08,1, 11.9,1,1, 1.210, 10395.445, 371.204, 52806.271 24/10/07,20:50:38,10,08,1, 11.9,1,1, 1.210, 10395.477, 371.212, 52806.297 24/10/07,20:50:38,11,08,1, 11.9,1,1, 1.210, 10395.482, 371.209, 52806.231 24/10/07,20:50:38,12,08,1, 11.9,1,1, 1.210, 10395.497, 371.210, 52806.288 24/10/07,20:50:38,13,08,1, 11.9,1,1, 1.210, 10395.556, 371.200, 52806.291 24/10/07,20:50:38,14,08,1, 11.9,1,1, 1.210, 10395.532, 371.197, 52806.282 24/10/07,20:50:38,15,08,1, 11.9,1,1, 1.210, 10395.579, 371.208, 52806.297 24/10/07,20:50:38,16,08,1, 11.9,1,1, 1.210, 10395.580, 371.212, 52806.276 24/10/07,20:50:38,17,08,1, 11.9,1,1, 1.210, 10395.614, 371.187, 52806.329 24/10/07,20:50:38,18,08,1, 11.9,1,1, 1.210, 10395.646, 371.180, 52806.268 24/10/07,20:50:38,19,08,1, 11.9,1,1, 1.210, 10395.661, 371.193, 52806.283 24/10/07,20:50:39,00,08,1, 11.9,1,1, 1.210, 10395.657, 371.193, 52806.283 24/10/07,20:50:39,01,08,1, 11.9,1,1, 1.210, 10395.696, 371.193, 52806.254 24/10/07,20:50:39,02,08,1, 11.9,1,1, 1.210, 10395.740, 371.193, 52806.295 24/10/07,20:50:39,03,08,1, 11.9,1,1, 1.210, 10395.769, 371.188, 52806.241 24/10/07,20:50:39,04,08,1, 11.9,1,1, 1.210, 10395.772, 371.202, 52806.333 24/10/07,20:50:39,05,08,1, 11.9,1,1, 1.210, 10395.773, 371.193, 52806.295 24/10/07,20:50:39,06,08,1, 11.9,1,1, 1.210, 10395.821, 371.192, 52806.314 24/10/07,20:50:39,07,08,1, 11.9,1,1, 1.210, 10395.832, 371.203, 52806.363 24/10/07,20:50:39,08,08,1, 11.9,1,1, 1.210, 10395.832, 371.222, 52806.339 24/10/07,20:50:39,09,08,1, 11.9,1,1, 1.210, 10395.914, 371.201, 52806.295 24/10/07,20:50:39,10,08,1, 11.9,1,1, 1.210, 10395.909, 371.200, 52806.342 24/10/07,20:50:39,11,08,1, 11.9,1,1, 1.210, 10395.902, 371.186, 52806.280 24/10/07,20:50:39,12,08,1, 11.9,1,1, 1.210, 10395.930, 371.214, 52806.376 24/10/07,20:50:39,13,08,1, 11.9,1,1, 1.210, 10395.982, 371.226, 52806.332 24/10/07,20:50:39,14,08,1, 11.9,1,1, 1.210, 10395.990, 371.245, 52806.335 24/10/07,20:50:39,15,08,1, 11.9,1,1, 1.210, 10396.001, 371.224, 52806.352 24/10/07,20:50:39,16,08,1, 11.9,1,1, 1.210, 10396.006, 371.245, 52806.321 24/10/07,20:50:39,17,08,1, 11.9,1,1, 1.210, 10396.062, 371.217, 52806.317 24/10/07,20:50:39,18,08,1, 11.9,1,1, 1.210, 10396.076, 371.209, 52806.345 24/10/07,20:50:39,19,08,1, 11.9,1,1, 1.210, 10396.080, 371.255, 52806.347 24/10/07,20:50:40,00,08,1, 11.9,1,1, 1.209, 10396.074, 371.255, 52806.347 24/10/07,20:50:40,01,08,1, 11.9,1,1, 1.209, 10396.142, 371.242, 52806.289 24/10/07,20:50:40,02,08,1, 11.9,1,1, 1.209, 10396.169, 371.243, 52806.328 24/10/07,20:50:40,03,08,1, 11.9,1,1, 1.209, 10396.209, 371.271, 52806.327 24/10/07,20:50:40,04,08,1, 11.9,1,1, 1.209, 10396.213, 371.260, 52806.310 24/10/07,20:50:40,05,08,1, 11.9,1,1, 1.209, 10396.224, 371.277, 52806.374 24/10/07,20:50:40,06,08,1, 11.9,1,1, 1.209, 10396.263, 371.283, 52806.383 24/10/07,20:50:40,07,08,1, 11.9,1,1, 1.209, 10396.311, 371.269, 52806.387 24/10/07,20:50:40,08,08,1, 11.9,1,1, 1.209, 10396.310, 371.301, 52806.314 24/10/07,20:50:40,09,08,1, 11.9,1,1, 1.209, 10396.340, 371.299, 52806.261 24/10/07,20:50:40,10,08,1, 11.9,1,1, 1.209, 10396.346, 371.327, 52806.358 24/10/07,20:50:40,11,08,1, 11.9,1,1, 1.209, 10396.384, 371.305, 52806.312 24/10/07,20:50:40,12,08,1, 11.9,1,1, 1.209, 10396.434, 371.337, 52806.250 24/10/07,20:50:40,13,08,1, 11.9,1,1, 1.209, 10396.454, 371.349, 52806.275 24/10/07,20:50:40,14,08,1, 11.9,1,1, 1.209, 10396.467, 371.358, 52806.374 24/10/07,20:50:40,15,08,1, 11.9,1,1, 1.209, 10396.497, 371.352, 52806.395 24/10/07,20:50:40,16,08,1, 11.9,1,1, 1.209, 10396.518, 371.366, 52806.399 24/10/07,20:50:40,17,08,1, 11.9,1,1, 1.209, 10396.547, 371.348, 52806.310 24/10/07,20:50:40,18,08,1, 11.9,1,1, 1.209, 10396.597, 371.373, 52806.383 24/10/07,20:50:40,19,08,1, 11.9,1,1, 1.209, 10396.601, 371.402, 52806.328 24/10/07,20:50:41,00,08,1, 12.0,1,1, 1.209, 10396.600, 371.402, 52806.328 24/10/07,20:50:41,01,08,1, 12.0,1,1, 1.209, 10396.653, 371.437, 52806.416 24/10/07,20:50:41,02,08,1, 12.0,1,1, 1.209, 10396.679, 371.454, 52806.328 24/10/07,20:50:41,03,08,1, 12.0,1,1, 1.209, 10396.695, 371.439, 52806.407 24/10/07,20:50:41,04,08,1, 12.0,1,1, 1.209, 10396.720, 371.461, 52806.392 24/10/07,20:50:41,05,08,1, 12.0,1,1, 1.209, 10396.739, 371.462, 52806.373 24/10/07,20:50:41,06,08,1, 12.0,1,1, 1.209, 10396.769, 371.465, 52806.433 24/10/07,20:50:41,07,08,1, 12.0,1,1, 1.209, 10396.772, 371.480, 52806.350 24/10/07,20:50:41,08,08,1, 12.0,1,1, 1.209, 10396.800, 371.492, 52806.368 24/10/07,20:50:41,09,08,1, 12.0,1,1, 1.209, 10396.841, 371.491, 52806.372 24/10/07,20:50:41,10,08,1, 12.0,1,1, 1.209, 10396.849, 371.501, 52806.414 24/10/07,20:50:41,11,08,1, 12.0,1,1, 1.209, 10396.869, 371.537, 52806.447 24/10/07,20:50:41,12,08,1, 12.0,1,1, 1.209, 10396.914, 371.536, 52806.411 24/10/07,20:50:41,13,08,1, 12.0,1,1, 1.209, 10396.934, 371.533, 52806.401 24/10/07,20:50:41,14,08,1, 12.0,1,1, 1.209, 10396.964, 371.564, 52806.400 24/10/07,20:50:41,15,08,1, 12.0,1,1, 1.209, 10396.990, 371.546, 52806.446 24/10/07,20:50:41,16,08,1, 12.0,1,1, 1.209, 10396.996, 371.579, 52806.398 24/10/07,20:50:41,17,08,1, 12.0,1,1, 1.209, 10397.021, 371.606, 52806.480 24/10/07,20:50:41,18,08,1, 12.0,1,1, 1.209, 10397.060, 371.609, 52806.448 24/10/07,20:50:41,19,08,1, 12.0,1,1, 1.209, 10397.083, 371.633, 52806.452 24/10/07,20:50:42,00,08,1, 11.9,1,1, 1.208, 10397.075, 371.633, 52806.452 24/10/07,20:50:42,01,08,1, 11.9,1,1, 1.208, 10397.118, 371.662, 52806.420 24/10/07,20:50:42,02,08,1, 11.9,1,1, 1.208, 10397.138, 371.657, 52806.469 24/10/07,20:50:42,03,08,1, 11.9,1,1, 1.208, 10397.173, 371.672, 52806.434 24/10/07,20:50:42,04,08,1, 11.9,1,1, 1.208, 10397.188, 371.686, 52806.492 24/10/07,20:50:42,05,08,1, 11.9,1,1, 1.208, 10397.201, 371.695, 52806.547 24/10/07,20:50:42,06,08,1, 11.9,1,1, 1.208, 10397.228, 371.701, 52806.505 24/10/07,20:50:42,07,08,1, 11.9,1,1, 1.208, 10397.251, 371.697, 52806.520 24/10/07,20:50:42,08,08,1, 11.9,1,1, 1.208, 10397.252, 371.731, 52806.510 24/10/07,20:50:42,09,08,1, 11.9,1,1, 1.208, 10397.274, 371.731, 52806.298 24/10/07,20:50:42,10,08,1, 11.9,1,1, 1.208, 10397.338, 371.748, 52806.561 24/10/07,20:50:42,11,08,1, 11.9,1,1, 1.208, 10397.355, 371.739, 52806.470 24/10/07,20:50:42,12,08,1, 11.9,1,1, 1.208, 10397.359, 371.815, 52806.464 24/10/07,20:50:42,13,08,1, 11.9,1,1, 1.208, 10397.420, 371.795, 52806.651 24/10/07,20:50:42,14,08,1, 11.9,1,1, 1.208, 10397.368, 371.829, 52806.520 24/10/07,20:50:42,15,08,1, 11.9,1,1, 1.208, 10397.388, 371.831, 52806.542 24/10/07,20:50:42,16,08,1, 11.9,1,1, 1.208, 10397.407, 371.856, 52806.604 24/10/07,20:50:42,17,08,1, 11.9,1,1, 1.208, 10397.451, 371.847, 52806.425 24/10/07,20:50:42,18,08,1, 11.9,1,1, 1.208, 10397.484, 371.873, 52806.513 24/10/07,20:50:42,19,08,1, 11.9,1,1, 1.208, 10397.481, 371.888, 52806.550 24/10/07,20:50:43,00,08,1, 11.9,1,1, 1.211, 10397.476, 371.888, 52806.550 24/10/07,20:50:43,01,08,1, 11.9,1,1, 1.211, 10397.515, 371.941, 52806.604 24/10/07,20:50:43,02,08,1, 11.9,1,1, 1.211, 10397.555, 371.927, 52806.640 24/10/07,20:50:43,03,08,1, 11.9,1,1, 1.211, 10397.579, 371.952, 52806.557 24/10/07,20:50:43,04,08,1, 11.9,1,1, 1.211, 10397.606, 371.967, 52806.559 24/10/07,20:50:43,05,08,1, 11.9,1,1, 1.211, 10397.625, 371.978, 52806.664 24/10/07,20:50:43,06,08,1, 11.9,1,1, 1.211, 10397.652, 371.978, 52806.636 24/10/07,20:50:43,07,08,1, 11.9,1,1, 1.211, 10397.691, 371.969, 52806.632 24/10/07,20:50:43,08,08,1, 11.9,1,1, 1.211, 10397.705, 372.020, 52806.610 24/10/07,20:50:43,09,08,1, 11.9,1,1, 1.211, 10397.728, 371.983, 52806.596 24/10/07,20:50:43,10,08,1, 11.9,1,1, 1.211, 10397.751, 372.037, 52806.658 24/10/07,20:50:43,11,08,1, 11.9,1,1, 1.211, 10397.746, 372.043, 52806.631 24/10/07,20:50:43,12,08,1, 11.9,1,1, 1.211, 10397.772, 372.016, 52806.546 24/10/07,20:50:43,13,08,1, 11.9,1,1, 1.211, 10397.810, 372.053, 52806.581 24/10/07,20:50:43,14,08,1, 11.9,1,1, 1.211, 10397.816, 372.064, 52806.630 24/10/07,20:50:43,15,08,1, 11.9,1,1, 1.211, 10397.861, 372.066, 52806.614 24/10/07,20:50:43,16,08,1, 11.9,1,1, 1.211, 10397.898, 372.079, 52806.639 24/10/07,20:50:43,17,08,1, 11.9,1,1, 1.211, 10397.907, 372.085, 52806.639 24/10/07,20:50:43,18,08,1, 11.9,1,1, 1.211, 10397.940, 372.107, 52806.678 24/10/07,20:50:43,19,08,1, 11.9,1,1, 1.211, 10397.951, 372.098, 52806.581 24/10/07,20:50:44,00,08,1, 11.9,1,1, 1.211, 10397.943, 372.098, 52806.581 24/10/07,20:50:44,01,08,1, 11.9,1,1, 1.211, 10398.018, 372.147, 52806.707 24/10/07,20:50:44,02,08,1, 11.9,1,1, 1.211, 10398.037, 372.139, 52806.684 24/10/07,20:50:44,03,08,1, 11.9,1,1, 1.211, 10398.060, 372.134, 52806.686 24/10/07,20:50:44,04,08,1, 11.9,1,1, 1.211, 10398.079, 372.152, 52806.687 24/10/07,20:50:44,05,08,1, 11.9,1,1, 1.211, 10398.073, 372.143, 52806.665 24/10/07,20:50:44,06,08,1, 11.9,1,1, 1.211, 10398.108, 372.153, 52806.700 24/10/07,20:50:44,07,08,1, 11.9,1,1, 1.211, 10398.145, 372.157, 52806.692 24/10/07,20:50:44,08,08,1, 11.9,1,1, 1.211, 10398.167, 372.173, 52806.676 24/10/07,20:50:44,09,08,1, 11.9,1,1, 1.211, 10398.174, 372.198, 52806.642 24/10/07,20:50:44,10,08,1, 11.9,1,1, 1.211, 10398.215, 372.165, 52806.645 24/10/07,20:50:44,11,08,1, 11.9,1,1, 1.211, 10398.217, 372.178, 52806.704 24/10/07,20:50:44,12,08,1, 11.9,1,1, 1.211, 10398.262, 372.171, 52806.682 24/10/07,20:50:44,13,08,1, 11.9,1,1, 1.211, 10398.273, 372.178, 52806.674 24/10/07,20:50:44,14,08,1, 11.9,1,1, 1.211, 10398.311, 372.191, 52806.773 24/10/07,20:50:44,15,08,1, 11.9,1,1, 1.211, 10398.358, 372.185, 52806.642 24/10/07,20:50:44,16,08,1, 11.9,1,1, 1.211, 10398.341, 372.158, 52806.678 24/10/07,20:50:44,17,08,1, 11.9,1,1, 1.211, 10398.373, 372.159, 52806.632 24/10/07,20:50:44,18,08,1, 11.9,1,1, 1.211, 10398.421, 372.153, 52806.685 24/10/07,20:50:44,19,08,1, 11.9,1,1, 1.211, 10398.426, 372.162, 52806.698 24/10/07,20:50:45,00,08,1, 12.0,1,1, 1.213, 10398.419, 372.162, 52806.698 24/10/07,20:50:45,01,08,1, 12.0,1,1, 1.213, 10398.496, 372.162, 52806.671 24/10/07,20:50:45,02,08,1, 12.0,1,1, 1.213, 10398.510, 372.179, 52806.683 24/10/07,20:50:45,03,08,1, 12.0,1,1, 1.213, 10398.527, 372.144, 52806.702 24/10/07,20:50:45,04,08,1, 12.0,1,1, 1.213, 10398.582, 372.167, 52806.711 24/10/07,20:50:45,05,08,1, 12.0,1,1, 1.213, 10398.595, 372.154, 52806.677 24/10/07,20:50:45,06,08,1, 12.0,1,1, 1.213, 10398.618, 372.146, 52806.696 24/10/07,20:50:45,07,08,1, 12.0,1,1, 1.213, 10398.651, 372.108, 52806.625 24/10/07,20:50:45,08,08,1, 12.0,1,1, 1.213, 10398.673, 372.113, 52806.662 24/10/07,20:50:45,09,08,1, 12.0,1,1, 1.213, 10398.689, 372.131, 52806.661 24/10/07,20:50:45,10,08,1, 12.0,1,1, 1.213, 10398.715, 372.111, 52806.652 24/10/07,20:50:45,11,08,1, 12.0,1,1, 1.213, 10398.748, 372.100, 52806.596 24/10/07,20:50:45,12,08,1, 12.0,1,1, 1.213, 10398.761, 372.089, 52806.633 24/10/07,20:50:45,13,08,1, 12.0,1,1, 1.213, 10398.805, 372.087, 52806.608 24/10/07,20:50:45,14,08,1, 12.0,1,1, 1.213, 10398.815, 372.088, 52806.611 24/10/07,20:50:45,15,08,1, 12.0,1,1, 1.213, 10398.832, 372.052, 52806.668 24/10/07,20:50:45,16,08,1, 12.0,1,1, 1.213, 10398.869, 372.052, 52806.681 24/10/07,20:50:45,17,08,1, 12.0,1,1, 1.213, 10398.866, 372.086, 52806.703 24/10/07,20:50:45,18,08,1, 12.0,1,1, 1.213, 10398.921, 372.046, 52806.597 24/10/07,20:50:45,19,08,1, 12.0,1,1, 1.213, 10398.910, 372.023, 52806.656 24/10/07,20:50:46,00,08,1, 11.9,1,1, 1.206, 10398.903, 372.023, 52806.656 24/10/07,20:50:46,01,08,1, 11.9,1,1, 1.206, 10398.977, 372.034, 52806.647 24/10/07,20:50:46,02,08,1, 11.9,1,1, 1.206, 10398.998, 372.017, 52806.662 24/10/07,20:50:46,03,08,1, 11.9,1,1, 1.206, 10399.009, 371.997, 52806.702 24/10/07,20:50:46,04,08,1, 11.9,1,1, 1.206, 10399.023, 371.993, 52806.684 24/10/07,20:50:46,05,08,1, 11.9,1,1, 1.206, 10399.045, 371.967, 52806.665 24/10/07,20:50:46,06,08,1, 11.9,1,1, 1.206, 10399.077, 371.957, 52806.647 24/10/07,20:50:46,07,08,1, 11.9,1,1, 1.206, 10399.131, 371.976, 52806.623 24/10/07,20:50:46,08,08,1, 11.9,1,1, 1.206, 10399.138, 371.954, 52806.635 24/10/07,20:50:46,09,08,1, 11.9,1,1, 1.206, 10399.167, 371.937, 52806.597 24/10/07,20:50:46,10,08,1, 11.9,1,1, 1.206, 10399.190, 371.955, 52806.639 24/10/07,20:50:46,11,08,1, 11.9,1,1, 1.206, 10399.191, 371.941, 52806.599 24/10/07,20:50:46,12,08,1, 11.9,1,1, 1.206, 10399.230, 371.897, 52806.570 24/10/07,20:50:46,13,08,1, 11.9,1,1, 1.206, 10399.231, 371.920, 52806.611 24/10/07,20:50:46,14,08,1, 11.9,1,1, 1.206, 10399.261, 371.904, 52806.646 24/10/07,20:50:46,15,08,1, 11.9,1,1, 1.206, 10399.273, 371.914, 52806.585 24/10/07,20:50:46,16,08,1, 11.9,1,1, 1.206, 10399.287, 371.916, 52806.645 24/10/07,20:50:46,17,08,1, 11.9,1,1, 1.206, 10399.299, 371.902, 52806.587 24/10/07,20:50:46,18,08,1, 11.9,1,1, 1.206, 10399.326, 371.882, 52806.629 24/10/07,20:50:46,19,08,1, 11.9,1,1, 1.206, 10399.336, 371.869, 52806.592 24/10/07,20:50:47,00,08,1, 11.8,1,1, 1.209, 10399.328, 371.869, 52806.592 24/10/07,20:50:47,01,08,1, 11.8,1,1, 1.209, 10399.385, 371.873, 52806.659 24/10/07,20:50:47,02,08,1, 11.8,1,1, 1.209, 10399.377, 371.844, 52806.661 24/10/07,20:50:47,03,08,1, 11.8,1,1, 1.209, 10399.409, 371.853, 52806.651 24/10/07,20:50:47,04,08,1, 11.8,1,1, 1.209, 10399.426, 371.831, 52806.574 24/10/07,20:50:47,05,08,1, 11.8,1,1, 1.209, 10399.442, 371.863, 52806.618 24/10/07,20:50:47,06,08,1, 11.8,1,1, 1.209, 10399.436, 371.846, 52806.563 24/10/07,20:50:47,07,08,1, 11.8,1,1, 1.209, 10399.452, 371.863, 52806.652 24/10/07,20:50:47,08,08,1, 11.8,1,1, 1.209, 10399.450, 371.821, 52806.610 24/10/07,20:50:47,09,08,1, 11.8,1,1, 1.209, 10399.492, 371.803, 52806.613 24/10/07,20:50:47,10,08,1, 11.8,1,1, 1.209, 10399.477, 371.826, 52806.632 24/10/07,20:50:47,11,08,1, 11.8,1,1, 1.209, 10399.511, 371.832, 52806.688 24/10/07,20:50:47,12,08,1, 11.8,1,1, 1.209, 10399.509, 371.799, 52806.628 24/10/07,20:50:47,13,08,1, 11.8,1,1, 1.209, 10399.526, 371.823, 52806.638 24/10/07,20:50:47,14,08,1, 11.8,1,1, 1.209, 10399.555, 371.806, 52806.589 24/10/07,20:50:47,15,08,1, 11.8,1,1, 1.209, 10399.578, 371.791, 52806.604 24/10/07,20:50:47,16,08,1, 11.8,1,1, 1.209, 10399.592, 371.782, 52806.611 24/10/07,20:50:47,17,08,1, 11.8,1,1, 1.209, 10399.600, 371.808, 52806.678 24/10/07,20:50:47,18,08,1, 11.8,1,1, 1.209, 10399.627, 371.779, 52806.574 24/10/07,20:50:47,19,08,1, 11.8,1,1, 1.209, 10399.611, 371.793, 52806.651 24/10/07,20:50:48,00,08,1, 12.0,1,1, 1.208, 10399.604, 371.793, 52806.651 24/10/07,20:50:48,01,08,1, 12.0,1,1, 1.208, 10399.658, 371.779, 52806.667 24/10/07,20:50:48,02,08,1, 12.0,1,1, 1.208, 10399.658, 371.783, 52806.559 24/10/07,20:50:48,03,08,1, 12.0,1,1, 1.208, 10399.696, 371.796, 52806.621 24/10/07,20:50:48,04,08,1, 12.0,1,1, 1.208, 10399.707, 371.791, 52806.617 24/10/07,20:50:48,05,08,1, 12.0,1,1, 1.208, 10399.708, 371.790, 52806.664 24/10/07,20:50:48,06,08,1, 12.0,1,1, 1.208, 10399.723, 371.795, 52806.668 24/10/07,20:50:48,07,08,1, 12.0,1,1, 1.208, 10399.723, 371.768, 52806.555 24/10/07,20:50:48,08,08,1, 12.0,1,1, 1.208, 10399.761, 371.768, 52806.610 24/10/07,20:50:48,09,08,1, 12.0,1,1, 1.208, 10399.773, 371.795, 52806.650 24/10/07,20:50:48,10,08,1, 12.0,1,1, 1.208, 10399.769, 371.784, 52806.652 24/10/07,20:50:48,11,08,1, 12.0,1,1, 1.208, 10399.791, 371.790, 52806.624 24/10/07,20:50:48,12,08,1, 12.0,1,1, 1.208, 10399.789, 371.786, 52806.645 24/10/07,20:50:48,13,08,1, 12.0,1,1, 1.208, 10399.802, 371.787, 52806.622 24/10/07,20:50:48,14,08,1, 12.0,1,1, 1.208, 10399.836, 371.777, 52806.607 24/10/07,20:50:48,15,08,1, 12.0,1,1, 1.208, 10399.873, 371.801, 52806.662 24/10/07,20:50:48,16,08,1, 12.0,1,1, 1.208, 10399.856, 371.786, 52806.609 24/10/07,20:50:48,17,08,1, 12.0,1,1, 1.208, 10399.837, 371.787, 52806.693 24/10/07,20:50:48,18,08,1, 12.0,1,1, 1.208, 10399.900, 371.789, 52806.634 24/10/07,20:50:48,19,08,1, 12.0,1,1, 1.208, 10399.879, 371.786, 52806.690 24/10/07,20:50:49,00,08,1, 11.9,1,1, 1.202, 10399.871, 371.786, 52806.690 24/10/07,20:50:49,01,08,1, 11.9,1,1, 1.202, 10399.903, 371.783, 52806.647 24/10/07,20:50:49,02,08,1, 11.9,1,1, 1.202, 10399.918, 371.764, 52806.641 24/10/07,20:50:49,03,08,1, 11.9,1,1, 1.202, 10399.913, 371.776, 52806.647 24/10/07,20:50:49,04,08,1, 11.9,1,1, 1.202, 10399.923, 371.779, 52806.631 24/10/07,20:50:49,05,08,1, 11.9,1,1, 1.202, 10399.930, 371.774, 52806.617 24/10/07,20:50:49,06,08,1, 11.9,1,1, 1.202, 10399.933, 371.788, 52806.678 24/10/07,20:50:49,07,08,1, 11.9,1,1, 1.202, 10399.964, 371.793, 52806.584 24/10/07,20:50:49,08,08,1, 11.9,1,1, 1.202, 10399.983, 371.762, 52806.655 24/10/07,20:50:49,09,08,1, 11.9,1,1, 1.202, 10399.958, 371.785, 52806.630 24/10/07,20:50:49,10,08,1, 11.9,1,1, 1.202, 10399.987, 371.742, 52806.688 24/10/07,20:50:49,11,08,1, 11.9,1,1, 1.202, 10399.982, 371.756, 52806.621 24/10/07,20:50:49,12,08,1, 11.9,1,1, 1.202, 10399.981, 371.758, 52806.593 24/10/07,20:50:49,13,08,1, 11.9,1,1, 1.202, 10399.996, 371.754, 52806.637 24/10/07,20:50:49,14,08,1, 11.9,1,1, 1.202, 10400.015, 371.761, 52806.631 24/10/07,20:50:49,15,08,1, 11.9,1,1, 1.202, 10399.990, 371.770, 52806.715 24/10/07,20:50:49,16,08,1, 11.9,1,1, 1.202, 10400.015, 371.743, 52806.643 24/10/07,20:50:49,17,08,1, 11.9,1,1, 1.202, 10400.042, 371.764, 52806.687 24/10/07,20:50:49,18,08,1, 11.9,1,1, 1.202, 10400.012, 371.752, 52806.737 24/10/07,20:50:49,19,08,1, 11.9,1,1, 1.202, 10400.003, 371.704, 52806.623 24/10/07,20:50:50,00,08,1, 11.9,1,1, 1.211, 10399.996, 371.704, 52806.623 24/10/07,20:50:50,01,08,1, 11.9,1,1, 1.211, 10400.021, 371.742, 52806.671 24/10/07,20:50:50,02,08,1, 11.9,1,1, 1.211, 10400.005, 371.741, 52806.610 24/10/07,20:50:50,03,08,1, 11.9,1,1, 1.211, 10400.035, 371.747, 52806.697 24/10/07,20:50:50,04,08,1, 11.9,1,1, 1.211, 10400.036, 371.755, 52806.581 24/10/07,20:50:50,05,08,1, 11.9,1,1, 1.211, 10400.037, 371.729, 52806.613 24/10/07,20:50:50,06,08,1, 11.9,1,1, 1.211, 10400.020, 371.736, 52806.673 24/10/07,20:50:50,07,08,1, 11.9,1,1, 1.211, 10400.015, 371.744, 52806.667 24/10/07,20:50:50,08,08,1, 11.9,1,1, 1.211, 10400.030, 371.691, 52806.691 24/10/07,20:50:50,09,08,1, 11.9,1,1, 1.211, 10400.006, 371.724, 52806.658 24/10/07,20:50:50,10,08,1, 11.9,1,1, 1.211, 10399.960, 371.723, 52806.588 24/10/07,20:50:50,11,08,1, 11.9,1,1, 1.211, 10399.956, 371.715, 52806.613 24/10/07,20:50:50,12,08,1, 11.9,1,1, 1.211, 10399.959, 371.732, 52806.642 24/10/07,20:50:50,13,08,1, 11.9,1,1, 1.211, 10399.938, 371.722, 52806.657 24/10/07,20:50:50,14,08,1, 11.9,1,1, 1.211, 10399.960, 371.726, 52806.631 24/10/07,20:50:50,15,08,1, 11.9,1,1, 1.211, 10399.933, 371.710, 52806.638 24/10/07,20:50:50,16,08,1, 11.9,1,1, 1.211, 10399.925, 371.726, 52806.689 24/10/07,20:50:50,17,08,1, 11.9,1,1, 1.211, 10399.927, 371.722, 52806.657 24/10/07,20:50:50,18,08,1, 11.9,1,1, 1.211, 10399.925, 371.716, 52806.721 24/10/07,20:50:50,19,08,1, 11.9,1,1, 1.211, 10399.912, 371.712, 52806.691 24/10/07,20:50:51,00,09,1, 11.9,1,1, 1.204, 10399.904, 371.712, 52806.691 24/10/07,20:50:51,01,09,1, 11.9,1,1, 1.204, 10399.893, 371.711, 52806.670 24/10/07,20:50:51,02,09,1, 11.9,1,1, 1.204, 10399.913, 371.697, 52806.648 24/10/07,20:50:51,03,09,1, 11.9,1,1, 1.204, 10399.910, 371.698, 52806.704 24/10/07,20:50:51,04,09,1, 11.9,1,1, 1.204, 10399.880, 371.696, 52806.644 24/10/07,20:50:51,05,09,1, 11.9,1,1, 1.204, 10399.884, 371.697, 52806.711 24/10/07,20:50:51,06,09,1, 11.9,1,1, 1.204, 10399.858, 371.682, 52806.711 24/10/07,20:50:51,07,09,1, 11.9,1,1, 1.204, 10399.865, 371.667, 52806.692 24/10/07,20:50:51,08,09,1, 11.9,1,1, 1.204, 10399.863, 371.655, 52806.710 24/10/07,20:50:51,09,09,1, 11.9,1,1, 1.204, 10399.864, 371.666, 52806.693 24/10/07,20:50:51,10,09,1, 11.9,1,1, 1.204, 10399.867, 371.672, 52806.733 24/10/07,20:50:51,11,09,1, 11.9,1,1, 1.204, 10399.877, 371.678, 52806.676 24/10/07,20:50:51,12,09,1, 11.9,1,1, 1.204, 10399.850, 371.653, 52806.722 24/10/07,20:50:51,13,09,1, 11.9,1,1, 1.204, 10399.864, 371.672, 52806.688 24/10/07,20:50:51,14,09,1, 11.9,1,1, 1.204, 10399.868, 371.650, 52806.720 24/10/07,20:50:51,15,09,1, 11.9,1,1, 1.204, 10399.841, 371.644, 52806.683 24/10/07,20:50:51,16,09,1, 11.9,1,1, 1.204, 10399.832, 371.644, 52806.661 24/10/07,20:50:51,17,09,1, 11.9,1,1, 1.204, 10399.851, 371.655, 52806.708 24/10/07,20:50:51,18,09,1, 11.9,1,1, 1.204, 10399.812, 371.602, 52806.637 24/10/07,20:50:51,19,09,1, 11.9,1,1, 1.204, 10399.824, 371.622, 52806.671 24/10/07,20:50:52,00,08,1, 11.9,1,1, 1.206, 10399.821, 371.622, 52806.671 24/10/07,20:50:52,01,08,1, 11.9,1,1, 1.206, 10399.808, 371.610, 52806.722 24/10/07,20:50:52,02,08,1, 11.9,1,1, 1.206, 10399.866, 371.604, 52806.697 24/10/07,20:50:52,03,08,1, 11.9,1,1, 1.206, 10399.820, 371.605, 52806.754 24/10/07,20:50:52,04,08,1, 11.9,1,1, 1.206, 10399.808, 371.617, 52806.692 24/10/07,20:50:52,05,08,1, 11.9,1,1, 1.206, 10399.802, 371.613, 52806.708 24/10/07,20:50:52,06,08,1, 11.9,1,1, 1.206, 10399.811, 371.598, 52806.754 24/10/07,20:50:52,07,08,1, 11.9,1,1, 1.206, 10399.808, 371.597, 52806.671 24/10/07,20:50:52,08,08,1, 11.9,1,1, 1.206, 10399.822, 371.584, 52806.668 24/10/07,20:50:52,09,08,1, 11.9,1,1, 1.206, 10399.798, 371.585, 52806.637 24/10/07,20:50:52,10,08,1, 11.9,1,1, 1.206, 10399.813, 371.582, 52806.703 24/10/07,20:50:52,11,08,1, 11.9,1,1, 1.206, 10399.816, 371.580, 52806.729 24/10/07,20:50:52,12,08,1, 11.9,1,1, 1.206, 10399.812, 371.574, 52806.716 24/10/07,20:50:52,13,08,1, 11.9,1,1, 1.206, 10399.823, 371.545, 52806.717 24/10/07,20:50:52,14,08,1, 11.9,1,1, 1.206, 10399.810, 371.555, 52806.697 24/10/07,20:50:52,15,08,1, 11.9,1,1, 1.206, 10399.821, 371.546, 52806.720 24/10/07,20:50:52,16,08,1, 11.9,1,1, 1.206, 10399.813, 371.532, 52806.682 24/10/07,20:50:52,17,08,1, 11.9,1,1, 1.206, 10399.811, 371.524, 52806.752 24/10/07,20:50:52,18,08,1, 11.9,1,1, 1.206, 10399.828, 371.519, 52806.712 24/10/07,20:50:52,19,08,1, 11.9,1,1, 1.206, 10399.828, 371.512, 52806.655 24/10/07,20:50:53,00,08,1, 11.9,1,1, 1.205, 10399.821, 371.512, 52806.655 24/10/07,20:50:53,01,08,1, 11.9,1,1, 1.205, 10399.822, 371.521, 52806.799 24/10/07,20:50:53,02,08,1, 11.9,1,1, 1.205, 10399.841, 371.502, 52806.754 24/10/07,20:50:53,03,08,1, 11.9,1,1, 1.205, 10399.831, 371.504, 52806.773 24/10/07,20:50:53,04,08,1, 11.9,1,1, 1.205, 10399.855, 371.489, 52806.690 24/10/07,20:50:53,05,08,1, 11.9,1,1, 1.205, 10399.824, 371.477, 52806.673 24/10/07,20:50:53,06,08,1, 11.9,1,1, 1.205, 10399.829, 371.476, 52806.660 24/10/07,20:50:53,07,08,1, 11.9,1,1, 1.205, 10399.865, 371.486, 52806.779 24/10/07,20:50:53,08,08,1, 11.9,1,1, 1.205, 10399.838, 371.469, 52806.706 24/10/07,20:50:53,09,08,1, 11.9,1,1, 1.205, 10399.854, 371.464, 52806.631 24/10/07,20:50:53,10,08,1, 11.9,1,1, 1.205, 10399.880, 371.483, 52806.704 24/10/07,20:50:53,11,08,1, 11.9,1,1, 1.205, 10399.862, 371.449, 52806.759 24/10/07,20:50:53,12,08,1, 11.9,1,1, 1.205, 10399.859, 371.423, 52806.712 24/10/07,20:50:53,13,08,1, 11.9,1,1, 1.205, 10399.858, 371.454, 52806.788 24/10/07,20:50:53,14,08,1, 11.9,1,1, 1.205, 10399.849, 371.432, 52806.770 24/10/07,20:50:53,15,08,1, 11.9,1,1, 1.205, 10399.847, 371.427, 52806.663 24/10/07,20:50:53,16,08,1, 11.9,1,1, 1.205, 10399.845, 371.430, 52806.712 24/10/07,20:50:53,17,08,1, 11.9,1,1, 1.205, 10399.881, 371.414, 52806.754 24/10/07,20:50:53,18,08,1, 11.9,1,1, 1.205, 10399.857, 371.427, 52806.742 24/10/07,20:50:53,19,08,1, 11.9,1,1, 1.205, 10399.882, 371.397, 52806.772 24/10/07,20:50:54,00,08,1, 11.9,1,1, 1.209, 10399.879, 371.397, 52806.772 24/10/07,20:50:54,01,08,1, 11.9,1,1, 1.209, 10399.868, 371.378, 52806.782 24/10/07,20:50:54,02,08,1, 11.9,1,1, 1.209, 10399.883, 371.389, 52806.747 24/10/07,20:50:54,03,08,1, 11.9,1,1, 1.209, 10399.872, 371.364, 52806.660 24/10/07,20:50:54,04,08,1, 11.9,1,1, 1.209, 10399.879, 371.395, 52806.726 24/10/07,20:50:54,05,08,1, 11.9,1,1, 1.209, 10399.863, 371.381, 52806.692 24/10/07,20:50:54,06,08,1, 11.9,1,1, 1.209, 10399.875, 371.346, 52806.715 24/10/07,20:50:54,07,08,1, 11.9,1,1, 1.209, 10399.882, 371.371, 52806.694 24/10/07,20:50:54,08,08,1, 11.9,1,1, 1.209, 10399.896, 371.346, 52806.660 24/10/07,20:50:54,09,08,1, 11.9,1,1, 1.209, 10399.879, 371.338, 52806.668 24/10/07,20:50:54,10,08,1, 11.9,1,1, 1.209, 10399.872, 371.316, 52806.681 24/10/07,20:50:54,11,08,1, 11.9,1,1, 1.209, 10399.869, 371.347, 52806.650 24/10/07,20:50:54,12,08,1, 11.9,1,1, 1.209, 10399.896, 371.335, 52806.715 24/10/07,20:50:54,13,08,1, 11.9,1,1, 1.209, 10399.881, 371.335, 52806.733 24/10/07,20:50:54,14,08,1, 11.9,1,1, 1.209, 10399.896, 371.318, 52806.731 24/10/07,20:50:54,15,08,1, 11.9,1,1, 1.209, 10399.872, 371.335, 52806.838 24/10/07,20:50:54,16,08,1, 11.9,1,1, 1.209, 10399.886, 371.324, 52806.687 24/10/07,20:50:54,17,08,1, 11.9,1,1, 1.209, 10399.893, 371.322, 52806.621 24/10/07,20:50:54,18,08,1, 11.9,1,1, 1.209, 10399.889, 371.310, 52806.681 24/10/07,20:50:54,19,08,1, 11.9,1,1, 1.209, 10399.897, 371.321, 52806.743 24/10/07,20:50:55,00,08,1, 11.8,1,1, 1.206, 10399.896, 371.321, 52806.743 24/10/07,20:50:55,01,08,1, 11.8,1,1, 1.206, 10399.903, 371.301, 52806.652 24/10/07,20:50:55,02,08,1, 11.8,1,1, 1.206, 10399.902, 371.300, 52806.707 24/10/07,20:50:55,03,08,1, 11.8,1,1, 1.206, 10399.897, 371.312, 52806.674 24/10/07,20:50:55,04,08,1, 11.8,1,1, 1.206, 10399.907, 371.322, 52806.785 24/10/07,20:50:55,05,08,1, 11.8,1,1, 1.206, 10399.919, 371.289, 52806.699 24/10/07,20:50:55,06,08,1, 11.8,1,1, 1.206, 10399.881, 371.287, 52806.728 24/10/07,20:50:55,07,08,1, 11.8,1,1, 1.206, 10399.871, 371.285, 52806.722 24/10/07,20:50:55,08,08,1, 11.8,1,1, 1.206, 10399.864, 371.275, 52806.721 24/10/07,20:50:55,09,08,1, 11.8,1,1, 1.206, 10399.876, 371.289, 52806.727 24/10/07,20:50:55,10,08,1, 11.8,1,1, 1.206, 10399.889, 371.298, 52806.681 24/10/07,20:50:55,11,08,1, 11.8,1,1, 1.206, 10399.872, 371.311, 52806.696 24/10/07,20:50:55,12,08,1, 11.8,1,1, 1.206, 10399.869, 371.318, 52806.717 24/10/07,20:50:55,13,08,1, 11.8,1,1, 1.206, 10399.876, 371.301, 52806.785 24/10/07,20:50:55,14,08,1, 11.8,1,1, 1.206, 10399.833, 371.332, 52806.730 24/10/07,20:50:55,15,08,1, 11.8,1,1, 1.206, 10399.843, 371.348, 52806.756 24/10/07,20:50:55,16,08,1, 11.8,1,1, 1.206, 10399.831, 371.316, 52806.756 24/10/07,20:50:55,17,08,1, 11.8,1,1, 1.206, 10399.864, 371.325, 52806.737 24/10/07,20:50:55,18,08,1, 11.8,1,1, 1.206, 10399.855, 371.328, 52806.733 24/10/07,20:50:55,19,08,1, 11.8,1,1, 1.206, 10399.833, 371.316, 52806.752 24/10/07,20:50:56,00,08,1, 11.9,1,1, 1.199, 10399.829, 371.316, 52806.752 24/10/07,20:50:56,01,08,1, 11.9,1,1, 1.199, 10399.838, 371.308, 52806.741 24/10/07,20:50:56,02,08,1, 11.9,1,1, 1.199, 10399.805, 371.324, 52806.757 24/10/07,20:50:56,03,08,1, 11.9,1,1, 1.199, 10399.858, 371.341, 52806.742 24/10/07,20:50:56,04,08,1, 11.9,1,1, 1.199, 10399.839, 371.358, 52806.790 24/10/07,20:50:56,05,08,1, 11.9,1,1, 1.199, 10399.838, 371.347, 52806.794 24/10/07,20:50:56,06,08,1, 11.9,1,1, 1.199, 10399.808, 371.360, 52806.869 24/10/07,20:50:56,07,08,1, 11.9,1,1, 1.199, 10399.855, 371.364, 52806.751 24/10/07,20:50:56,08,08,1, 11.9,1,1, 1.199, 10399.864, 371.368, 52806.781 24/10/07,20:50:56,09,08,1, 11.9,1,1, 1.199, 10399.842, 371.360, 52806.759 24/10/07,20:50:56,10,08,1, 11.9,1,1, 1.199, 10399.827, 371.384, 52806.789 24/10/07,20:50:56,11,08,1, 11.9,1,1, 1.199, 10399.788, 371.367, 52806.742 24/10/07,20:50:56,12,08,1, 11.9,1,1, 1.199, 10399.791, 371.370, 52806.798 24/10/07,20:50:56,13,08,1, 11.9,1,1, 1.199, 10399.810, 371.397, 52806.843 24/10/07,20:50:56,14,08,1, 11.9,1,1, 1.199, 10399.791, 371.379, 52806.756 24/10/07,20:50:56,15,08,1, 11.9,1,1, 1.199, 10399.778, 371.410, 52806.812 24/10/07,20:50:56,16,08,1, 11.9,1,1, 1.199, 10399.768, 371.403, 52806.844 24/10/07,20:50:56,17,08,1, 11.9,1,1, 1.199, 10399.765, 371.408, 52806.815 24/10/07,20:50:56,18,08,1, 11.9,1,1, 1.199, 10399.784, 371.410, 52806.818 24/10/07,20:50:56,19,08,1, 11.9,1,1, 1.199, 10399.792, 371.429, 52806.857 24/10/07,20:50:57,00,08,1, 11.9,1,1, 1.207, 10399.787, 371.429, 52806.857 24/10/07,20:50:57,01,08,1, 11.9,1,1, 1.207, 10399.743, 371.428, 52806.813 24/10/07,20:50:57,02,08,1, 11.9,1,1, 1.207, 10399.745, 371.484, 52806.980 24/10/07,20:50:57,03,08,1, 11.9,1,1, 1.207, 10399.732, 371.469, 52806.914 24/10/07,20:50:57,04,08,1, 11.9,1,1, 1.207, 10399.730, 371.467, 52807.036 24/10/07,20:50:57,05,08,1, 11.9,1,1, 1.207, 10399.756, 371.483, 52806.991 24/10/07,20:50:57,06,08,1, 11.9,1,1, 1.207, 10399.720, 371.512, 52807.039 24/10/07,20:50:57,07,08,1, 11.9,1,1, 1.207, 10399.704, 371.510, 52806.993 24/10/07,20:50:57,08,08,1, 11.9,1,1, 1.207, 10399.711, 371.518, 52807.022 24/10/07,20:50:57,09,08,1, 11.9,1,1, 1.207, 10399.739, 371.519, 52807.087 24/10/07,20:50:57,10,08,1, 11.9,1,1, 1.207, 10399.718, 371.535, 52807.034 24/10/07,20:50:57,11,08,1, 11.9,1,1, 1.207, 10399.708, 371.544, 52807.005 24/10/07,20:50:57,12,08,1, 11.9,1,1, 1.207, 10399.705, 371.570, 52807.093 24/10/07,20:50:57,13,08,1, 11.9,1,1, 1.207, 10399.678, 371.600, 52807.128 24/10/07,20:50:57,14,08,1, 11.9,1,1, 1.207, 10399.666, 371.588, 52807.149 24/10/07,20:50:57,15,08,1, 11.9,1,1, 1.207, 10399.658, 371.601, 52807.086 24/10/07,20:50:57,16,08,1, 11.9,1,1, 1.207, 10399.640, 371.602, 52807.050 24/10/07,20:50:57,17,08,1, 11.9,1,1, 1.207, 10399.653, 371.601, 52807.087 24/10/07,20:50:57,18,08,1, 11.9,1,1, 1.207, 10399.659, 371.609, 52807.064 24/10/07,20:50:57,19,08,1, 11.9,1,1, 1.207, 10399.669, 371.633, 52807.050 24/10/07,20:50:58,00,08,1, 11.9,1,1, 1.202, 10399.662, 371.633, 52807.050 24/10/07,20:50:58,01,08,1, 11.9,1,1, 1.202, 10399.661, 371.661, 52807.137 24/10/07,20:50:58,02,08,1, 11.9,1,1, 1.202, 10399.626, 371.656, 52807.089 24/10/07,20:50:58,03,08,1, 11.9,1,1, 1.202, 10399.635, 371.656, 52807.067 24/10/07,20:50:58,04,08,1, 11.9,1,1, 1.202, 10399.615, 371.679, 52807.114 24/10/07,20:50:58,05,08,1, 11.9,1,1, 1.202, 10399.614, 371.669, 52807.094 24/10/07,20:50:58,06,08,1, 11.9,1,1, 1.202, 10399.627, 371.679, 52807.090 24/10/07,20:50:58,07,08,1, 11.9,1,1, 1.202, 10399.614, 371.714, 52807.092 24/10/07,20:50:58,08,08,1, 11.9,1,1, 1.202, 10399.609, 371.707, 52807.083 24/10/07,20:50:58,09,08,1, 11.9,1,1, 1.202, 10399.585, 371.725, 52807.044 24/10/07,20:50:58,10,08,1, 11.9,1,1, 1.202, 10399.599, 371.737, 52807.064 24/10/07,20:50:58,11,08,1, 11.9,1,1, 1.202, 10399.593, 371.759, 52807.099 24/10/07,20:50:58,12,08,1, 11.9,1,1, 1.202, 10399.581, 371.774, 52807.104 24/10/07,20:50:58,13,08,1, 11.9,1,1, 1.202, 10399.571, 371.796, 52807.144 24/10/07,20:50:58,14,08,1, 11.9,1,1, 1.202, 10399.589, 371.786, 52807.159 24/10/07,20:50:58,15,08,1, 11.9,1,1, 1.202, 10399.589, 371.820, 52807.153 24/10/07,20:50:58,16,08,1, 11.9,1,1, 1.202, 10399.579, 371.798, 52807.067 24/10/07,20:50:58,17,08,1, 11.9,1,1, 1.202, 10399.522, 371.858, 52807.371 24/10/07,20:50:58,18,08,1, 11.9,1,1, 1.202, 10399.539, 371.860, 52807.192 24/10/07,20:50:58,19,08,1, 11.9,1,1, 1.202, 10399.559, 371.856, 52807.118 24/10/07,20:50:59,00,08,1, 11.8,1,1, 1.203, 10399.554, 371.856, 52807.118 24/10/07,20:50:59,01,08,1, 11.8,1,1, 1.203, 10399.542, 371.903, 52807.139 24/10/07,20:50:59,02,08,1, 11.8,1,1, 1.203, 10399.519, 371.921, 52807.097 24/10/07,20:50:59,03,08,1, 11.8,1,1, 1.203, 10399.532, 371.941, 52807.129 24/10/07,20:50:59,04,08,1, 11.8,1,1, 1.203, 10399.512, 371.946, 52807.130 24/10/07,20:50:59,05,08,1, 11.8,1,1, 1.203, 10399.507, 371.989, 52807.226 24/10/07,20:50:59,06,08,1, 11.8,1,1, 1.203, 10399.504, 371.982, 52807.192 24/10/07,20:50:59,07,08,1, 11.8,1,1, 1.203, 10399.521, 372.020, 52807.176 24/10/07,20:50:59,08,08,1, 11.8,1,1, 1.203, 10399.503, 372.020, 52807.151 24/10/07,20:50:59,09,08,1, 11.8,1,1, 1.203, 10399.525, 372.034, 52807.190 24/10/07,20:50:59,10,08,1, 11.8,1,1, 1.203, 10399.528, 372.051, 52807.196 24/10/07,20:50:59,11,08,1, 11.8,1,1, 1.203, 10399.501, 372.053, 52807.184 24/10/07,20:50:59,12,08,1, 11.8,1,1, 1.203, 10399.471, 372.076, 52807.226 24/10/07,20:50:59,13,08,1, 11.8,1,1, 1.203, 10399.468, 372.111, 52807.248 24/10/07,20:50:59,14,08,1, 11.8,1,1, 1.203, 10399.488, 372.099, 52807.195 24/10/07,20:50:59,15,08,1, 11.8,1,1, 1.203, 10399.486, 372.126, 52807.205 24/10/07,20:50:59,16,08,1, 11.8,1,1, 1.203, 10399.498, 372.144, 52807.151 24/10/07,20:50:59,17,08,1, 11.8,1,1, 1.203, 10399.486, 372.170, 52807.176 24/10/07,20:50:59,18,08,1, 11.8,1,1, 1.203, 10399.474, 372.180, 52807.187 24/10/07,20:50:59,19,08,1, 11.8,1,1, 1.203, 10399.470, 372.182, 52807.172 24/10/07,20:51:00,00,07,1, 12.0,1,1, 1.204, 10399.462, 372.182, 52807.172 24/10/07,20:51:00,01,07,1, 12.0,1,1, 1.204, 10399.457, 372.241, 52807.193 24/10/07,20:51:00,02,07,1, 12.0,1,1, 1.204, 10399.424, 372.210, 52807.017 24/10/07,20:51:00,03,07,1, 12.0,1,1, 1.204, 10399.430, 372.192, 52806.980 24/10/07,20:51:00,04,07,1, 12.0,1,1, 1.204, 10399.422, 372.224, 52806.999 24/10/07,20:51:00,05,07,1, 12.0,1,1, 1.204, 10399.428, 372.225, 52806.988 24/10/07,20:51:00,06,07,1, 12.0,1,1, 1.204, 10399.425, 372.271, 52806.988 24/10/07,20:51:00,07,07,1, 12.0,1,1, 1.204, 10399.414, 372.284, 52806.972 24/10/07,20:51:00,08,07,1, 12.0,1,1, 1.204, 10399.366, 372.313, 52807.012 24/10/07,20:51:00,09,07,1, 12.0,1,1, 1.204, 10399.386, 372.315, 52807.021 24/10/07,20:51:00,10,07,1, 12.0,1,1, 1.204, 10399.379, 372.364, 52807.053 24/10/07,20:51:00,11,07,1, 12.0,1,1, 1.204, 10399.367, 372.371, 52806.986 24/10/07,20:51:00,12,07,1, 12.0,1,1, 1.204, 10399.349, 372.385, 52806.988 24/10/07,20:51:00,13,07,1, 12.0,1,1, 1.204, 10399.350, 372.392, 52807.055 24/10/07,20:51:00,14,07,1, 12.0,1,1, 1.204, 10399.335, 372.421, 52807.058 24/10/07,20:51:00,15,07,1, 12.0,1,1, 1.204, 10399.354, 372.434, 52807.105 24/10/07,20:51:00,16,07,1, 12.0,1,1, 1.204, 10399.329, 372.453, 52807.057 24/10/07,20:51:00,17,07,1, 12.0,1,1, 1.204, 10399.344, 372.460, 52807.045 24/10/07,20:51:00,18,07,1, 12.0,1,1, 1.204, 10399.320, 372.485, 52807.083 24/10/07,20:51:00,19,07,1, 12.0,1,1, 1.204, 10399.325, 372.519, 52807.112 24/10/07,20:51:01,00,08,1, 11.9,1,1, 1.203, 10399.320, 372.519, 52807.112 24/10/07,20:51:01,01,08,1, 11.9,1,1, 1.203, 10399.294, 372.562, 52807.064 24/10/07,20:51:01,02,08,1, 11.9,1,1, 1.203, 10399.265, 372.570, 52807.049 24/10/07,20:51:01,03,08,1, 11.9,1,1, 1.203, 10399.255, 372.574, 52807.092 24/10/07,20:51:01,04,08,1, 11.9,1,1, 1.203, 10399.252, 372.605, 52807.059 24/10/07,20:51:01,05,08,1, 11.9,1,1, 1.203, 10399.245, 372.633, 52807.035 24/10/07,20:51:01,06,08,1, 11.9,1,1, 1.203, 10399.217, 372.639, 52807.092 24/10/07,20:51:01,07,08,1, 11.9,1,1, 1.203, 10399.254, 372.656, 52807.073 24/10/07,20:51:01,08,08,1, 11.9,1,1, 1.203, 10399.221, 372.683, 52807.083 24/10/07,20:51:01,09,08,1, 11.9,1,1, 1.203, 10399.216, 372.704, 52807.076 24/10/07,20:51:01,10,08,1, 11.9,1,1, 1.203, 10399.211, 372.694, 52807.050 24/10/07,20:51:01,11,08,1, 11.9,1,1, 1.203, 10399.217, 372.704, 52807.068 24/10/07,20:51:01,12,08,1, 11.9,1,1, 1.203, 10399.195, 372.738, 52807.067 24/10/07,20:51:01,13,08,1, 11.9,1,1, 1.203, 10399.204, 372.767, 52807.025 24/10/07,20:51:01,14,08,1, 11.9,1,1, 1.203, 10399.183, 372.803, 52807.040 24/10/07,20:51:01,15,08,1, 11.9,1,1, 1.203, 10399.164, 372.786, 52807.063 24/10/07,20:51:01,16,08,1, 11.9,1,1, 1.203, 10399.172, 372.826, 52807.030 24/10/07,20:51:01,17,08,1, 11.9,1,1, 1.203, 10399.148, 372.840, 52807.114 24/10/07,20:51:01,18,08,1, 11.9,1,1, 1.203, 10399.168, 372.867, 52807.081 24/10/07,20:51:01,19,08,1, 11.9,1,1, 1.203, 10399.122, 372.861, 52807.110 24/10/07,20:51:02,00,08,1, 11.9,1,1, 1.206, 10399.120, 372.861, 52807.110 24/10/07,20:51:02,01,08,1, 11.9,1,1, 1.206, 10399.147, 372.950, 52807.048 24/10/07,20:51:02,02,08,1, 11.9,1,1, 1.206, 10399.124, 372.977, 52807.023 24/10/07,20:51:02,03,08,1, 11.9,1,1, 1.206, 10399.118, 373.001, 52807.063 24/10/07,20:51:02,04,08,1, 11.9,1,1, 1.206, 10399.127, 373.013, 52807.028 24/10/07,20:51:02,05,08,1, 11.9,1,1, 1.206, 10399.109, 373.033, 52807.110 24/10/07,20:51:02,06,08,1, 11.9,1,1, 1.206, 10399.111, 373.045, 52807.096 24/10/07,20:51:02,07,08,1, 11.9,1,1, 1.206, 10399.112, 373.082, 52807.079 24/10/07,20:51:02,08,08,1, 11.9,1,1, 1.206, 10399.074, 373.085, 52807.126 24/10/07,20:51:02,09,08,1, 11.9,1,1, 1.206, 10399.074, 373.100, 52807.088 24/10/07,20:51:02,10,08,1, 11.9,1,1, 1.206, 10399.083, 373.125, 52807.077 24/10/07,20:51:02,11,08,1, 11.9,1,1, 1.206, 10399.069, 373.161, 52807.070 24/10/07,20:51:02,12,08,1, 11.9,1,1, 1.206, 10399.021, 373.178, 52807.078 24/10/07,20:51:02,13,08,1, 11.9,1,1, 1.206, 10399.026, 373.162, 52807.061 24/10/07,20:51:02,14,08,1, 11.9,1,1, 1.206, 10399.037, 373.206, 52807.097 24/10/07,20:51:02,15,08,1, 11.9,1,1, 1.206, 10399.023, 373.233, 52807.116 24/10/07,20:51:02,16,08,1, 11.9,1,1, 1.206, 10399.034, 373.278, 52807.098 24/10/07,20:51:02,17,08,1, 11.9,1,1, 1.206, 10398.999, 373.279, 52807.159 24/10/07,20:51:02,18,08,1, 11.9,1,1, 1.206, 10399.014, 373.293, 52807.038 24/10/07,20:51:02,19,08,1, 11.9,1,1, 1.206, 10398.998, 373.317, 52807.077 24/10/07,20:51:03,00,07,1, 11.8,1,1, 1.201, 10398.995, 373.317, 52807.077 24/10/07,20:51:03,01,07,1, 11.8,1,1, 1.201, 10399.013, 373.362, 52807.070 24/10/07,20:51:03,02,07,1, 11.8,1,1, 1.201, 10399.000, 373.342, 52807.066 24/10/07,20:51:03,03,07,1, 11.8,1,1, 1.201, 10399.007, 373.401, 52807.167 24/10/07,20:51:03,04,07,1, 11.8,1,1, 1.201, 10399.018, 373.414, 52807.085 24/10/07,20:51:03,05,07,1, 11.8,1,1, 1.201, 10399.020, 373.462, 52807.180 24/10/07,20:51:03,06,07,1, 11.8,1,1, 1.201, 10399.034, 373.478, 52807.114 24/10/07,20:51:03,07,07,1, 11.8,1,1, 1.201, 10399.038, 373.513, 52807.150 24/10/07,20:51:03,08,07,1, 11.8,1,1, 1.201, 10399.046, 373.496, 52807.151 24/10/07,20:51:03,09,07,1, 11.8,1,1, 1.201, 10398.996, 373.540, 52807.131 24/10/07,20:51:03,10,07,1, 11.8,1,1, 1.201, 10399.020, 373.553, 52807.110 24/10/07,20:51:03,11,07,1, 11.8,1,1, 1.201, 10399.022, 373.567, 52807.152 24/10/07,20:51:03,12,07,1, 11.8,1,1, 1.201, 10398.976, 373.563, 52807.038 24/10/07,20:51:03,13,07,1, 11.8,1,1, 1.201, 10399.044, 373.593, 52807.142 24/10/07,20:51:03,14,07,1, 11.8,1,1, 1.201, 10399.050, 373.635, 52807.118 24/10/07,20:51:03,15,07,1, 11.8,1,1, 1.201, 10399.002, 373.632, 52807.104 24/10/07,20:51:03,16,07,1, 11.8,1,1, 1.201, 10399.017, 373.659, 52807.136 24/10/07,20:51:03,17,07,1, 11.8,1,1, 1.201, 10399.017, 373.684, 52807.208 24/10/07,20:51:03,18,07,1, 11.8,1,1, 1.201, 10399.016, 373.703, 52807.148 24/10/07,20:51:03,19,07,1, 11.8,1,1, 1.201, 10398.999, 373.728, 52807.216 24/10/07,20:51:04,00,07,1, 11.9,1,1, 1.200, 10398.995, 373.728, 52807.216 24/10/07,20:51:04,01,07,1, 11.9,1,1, 1.200, 10399.000, 373.762, 52807.146 24/10/07,20:51:04,02,07,1, 11.9,1,1, 1.200, 10399.000, 373.765, 52807.204 24/10/07,20:51:04,03,07,1, 11.9,1,1, 1.200, 10398.973, 373.825, 52807.213 24/10/07,20:51:04,04,07,1, 11.9,1,1, 1.200, 10398.997, 373.835, 52807.256 24/10/07,20:51:04,05,07,1, 11.9,1,1, 1.200, 10399.004, 373.830, 52807.177 24/10/07,20:51:04,06,07,1, 11.9,1,1, 1.200, 10398.980, 373.868, 52807.190 24/10/07,20:51:04,07,07,1, 11.9,1,1, 1.200, 10398.974, 373.890, 52807.155 24/10/07,20:51:04,08,07,1, 11.9,1,1, 1.200, 10398.999, 373.878, 52807.176 24/10/07,20:51:04,09,07,1, 11.9,1,1, 1.200, 10398.966, 373.916, 52807.195 24/10/07,20:51:04,10,07,1, 11.9,1,1, 1.200, 10398.957, 373.916, 52807.183 24/10/07,20:51:04,11,07,1, 11.9,1,1, 1.200, 10398.940, 373.938, 52807.165 24/10/07,20:51:04,12,07,1, 11.9,1,1, 1.200, 10398.938, 373.986, 52807.174 24/10/07,20:51:04,13,07,1, 11.9,1,1, 1.200, 10398.965, 373.995, 52807.203 24/10/07,20:51:04,14,07,1, 11.9,1,1, 1.200, 10398.947, 373.994, 52807.193 24/10/07,20:51:04,15,07,1, 11.9,1,1, 1.200, 10398.935, 374.019, 52807.215 24/10/07,20:51:04,16,07,1, 11.9,1,1, 1.200, 10398.944, 374.010, 52807.105 24/10/07,20:51:04,17,07,1, 11.9,1,1, 1.200, 10398.918, 374.057, 52807.191 24/10/07,20:51:04,18,07,1, 11.9,1,1, 1.200, 10398.926, 374.080, 52807.192 24/10/07,20:51:04,19,07,1, 11.9,1,1, 1.200, 10398.923, 374.083, 52807.191 24/10/07,20:51:05,00,08,1, 11.9,1,1, 1.204, 10398.920, 374.083, 52807.191 24/10/07,20:51:05,01,08,1, 11.9,1,1, 1.204, 10398.882, 374.147, 52807.247 24/10/07,20:51:05,02,08,1, 11.9,1,1, 1.204, 10398.824, 374.164, 52807.245 24/10/07,20:51:05,03,08,1, 11.9,1,1, 1.204, 10398.859, 374.178, 52807.221 24/10/07,20:51:05,04,08,1, 11.9,1,1, 1.204, 10398.838, 374.188, 52807.173 24/10/07,20:51:05,05,08,1, 11.9,1,1, 1.204, 10398.828, 374.223, 52807.128 24/10/07,20:51:05,06,08,1, 11.9,1,1, 1.204, 10398.826, 374.269, 52807.301 24/10/07,20:51:05,07,08,1, 11.9,1,1, 1.204, 10398.802, 374.284, 52807.295 24/10/07,20:51:05,08,08,1, 11.9,1,1, 1.204, 10398.788, 374.280, 52807.231 24/10/07,20:51:05,09,08,1, 11.9,1,1, 1.204, 10398.780, 374.287, 52807.230 24/10/07,20:51:05,10,08,1, 11.9,1,1, 1.204, 10398.766, 374.346, 52807.263 24/10/07,20:51:05,11,08,1, 11.9,1,1, 1.204, 10398.755, 374.341, 52807.264 24/10/07,20:51:05,12,08,1, 11.9,1,1, 1.204, 10398.741, 374.373, 52807.214 24/10/07,20:51:05,13,08,1, 11.9,1,1, 1.204, 10398.721, 374.391, 52807.196 24/10/07,20:51:05,14,08,1, 11.9,1,1, 1.204, 10398.717, 374.421, 52807.237 24/10/07,20:51:05,15,08,1, 11.9,1,1, 1.204, 10398.686, 374.467, 52807.244 24/10/07,20:51:05,16,08,1, 11.9,1,1, 1.204, 10398.714, 374.463, 52807.294 24/10/07,20:51:05,17,08,1, 11.9,1,1, 1.204, 10398.654, 374.491, 52807.255 24/10/07,20:51:05,18,08,1, 11.9,1,1, 1.204, 10398.615, 374.536, 52807.281 24/10/07,20:51:05,19,08,1, 11.9,1,1, 1.204, 10398.657, 374.562, 52807.268 24/10/07,20:51:06,00,08,1, 11.9,1,1, 1.201, 10398.653, 374.562, 52807.268 24/10/07,20:51:06,01,08,1, 11.9,1,1, 1.201, 10398.581, 374.623, 52807.297 24/10/07,20:51:06,02,08,1, 11.9,1,1, 1.201, 10398.592, 374.657, 52807.284 24/10/07,20:51:06,03,08,1, 11.9,1,1, 1.201, 10398.580, 374.696, 52807.327 24/10/07,20:51:06,04,08,1, 11.9,1,1, 1.201, 10398.544, 374.705, 52807.333 24/10/07,20:51:06,05,08,1, 11.9,1,1, 1.201, 10398.547, 374.742, 52807.349 24/10/07,20:51:06,06,08,1, 11.9,1,1, 1.201, 10398.551, 374.779, 52807.325 24/10/07,20:51:06,07,08,1, 11.9,1,1, 1.201, 10398.514, 374.792, 52807.314 24/10/07,20:51:06,08,08,1, 11.9,1,1, 1.201, 10398.543, 374.847, 52807.321 24/10/07,20:51:06,09,08,1, 11.9,1,1, 1.201, 10398.481, 374.852, 52807.315 24/10/07,20:51:06,10,08,1, 11.9,1,1, 1.201, 10398.454, 374.907, 52807.413 24/10/07,20:51:06,11,08,1, 11.9,1,1, 1.201, 10398.461, 374.934, 52807.330 24/10/07,20:51:06,12,08,1, 11.9,1,1, 1.201, 10398.444, 374.988, 52807.357 24/10/07,20:51:06,13,08,1, 11.9,1,1, 1.201, 10398.443, 375.007, 52807.391 24/10/07,20:51:06,14,08,1, 11.9,1,1, 1.201, 10398.405, 375.040, 52807.356 24/10/07,20:51:06,15,08,1, 11.9,1,1, 1.201, 10398.428, 375.058, 52807.515 24/10/07,20:51:06,16,08,1, 11.9,1,1, 1.201, 10398.405, 375.087, 52807.358 24/10/07,20:51:06,17,08,1, 11.9,1,1, 1.201, 10398.361, 375.138, 52807.396 24/10/07,20:51:06,18,08,1, 11.9,1,1, 1.201, 10398.367, 375.160, 52807.425 24/10/07,20:51:06,19,08,1, 11.9,1,1, 1.201, 10398.372, 375.203, 52807.359 24/10/07,20:51:07,00,07,1, 11.9,1,1, 1.204, 10398.369, 375.203, 52807.359 24/10/07,20:51:07,01,07,1, 11.9,1,1, 1.204, 10398.331, 375.275, 52807.388 24/10/07,20:51:07,02,07,1, 11.9,1,1, 1.204, 10398.294, 375.294, 52807.374 24/10/07,20:51:07,03,07,1, 11.9,1,1, 1.204, 10398.306, 375.340, 52807.434 24/10/07,20:51:07,04,07,1, 11.9,1,1, 1.204, 10398.287, 375.382, 52807.437 24/10/07,20:51:07,05,07,1, 11.9,1,1, 1.204, 10398.274, 375.403, 52807.480 24/10/07,20:51:07,06,07,1, 11.9,1,1, 1.204, 10398.290, 375.457, 52807.509 24/10/07,20:51:07,07,07,1, 11.9,1,1, 1.204, 10398.263, 375.494, 52807.479 24/10/07,20:51:07,08,07,1, 11.9,1,1, 1.204, 10398.228, 375.521, 52807.446 24/10/07,20:51:07,09,07,1, 11.9,1,1, 1.204, 10398.226, 375.552, 52807.472 24/10/07,20:51:07,10,07,1, 11.9,1,1, 1.204, 10398.217, 375.591, 52807.522 24/10/07,20:51:07,11,07,1, 11.9,1,1, 1.204, 10398.192, 375.638, 52807.445 24/10/07,20:51:07,12,07,1, 11.9,1,1, 1.204, 10398.196, 375.649, 52807.440 24/10/07,20:51:07,13,07,1, 11.9,1,1, 1.204, 10398.174, 375.684, 52807.464 24/10/07,20:51:07,14,07,1, 11.9,1,1, 1.204, 10398.151, 375.753, 52807.485 24/10/07,20:51:07,15,07,1, 11.9,1,1, 1.204, 10398.144, 375.806, 52807.467 24/10/07,20:51:07,16,07,1, 11.9,1,1, 1.204, 10398.140, 375.837, 52807.549 24/10/07,20:51:07,17,07,1, 11.9,1,1, 1.204, 10398.129, 375.893, 52807.548 24/10/07,20:51:07,18,07,1, 11.9,1,1, 1.204, 10398.108, 375.912, 52807.506 24/10/07,20:51:07,19,07,1, 11.9,1,1, 1.204, 10398.091, 375.955, 52807.495 24/10/07,20:51:08,00,08,1, 11.9,1,1, 1.205, 10398.085, 375.955, 52807.495 24/10/07,20:51:08,01,08,1, 11.9,1,1, 1.205, 10398.069, 376.036, 52807.547 24/10/07,20:51:08,02,08,1, 11.9,1,1, 1.205, 10398.069, 376.063, 52807.554 24/10/07,20:51:08,03,08,1, 11.9,1,1, 1.205, 10398.082, 376.118, 52807.564 24/10/07,20:51:08,04,08,1, 11.9,1,1, 1.205, 10398.038, 376.140, 52807.560 24/10/07,20:51:08,05,08,1, 11.9,1,1, 1.205, 10398.045, 376.183, 52807.543 24/10/07,20:51:08,06,08,1, 11.9,1,1, 1.205, 10398.012, 376.224, 52807.579 24/10/07,20:51:08,07,08,1, 11.9,1,1, 1.205, 10398.005, 376.252, 52807.625 24/10/07,20:51:08,08,08,1, 11.9,1,1, 1.205, 10398.012, 376.306, 52807.583 24/10/07,20:51:08,09,08,1, 11.9,1,1, 1.205, 10398.019, 376.340, 52807.629 24/10/07,20:51:08,10,08,1, 11.9,1,1, 1.205, 10398.013, 376.379, 52807.580 24/10/07,20:51:08,11,08,1, 11.9,1,1, 1.205, 10397.987, 376.428, 52807.602 24/10/07,20:51:08,12,08,1, 11.9,1,1, 1.205, 10397.964, 376.477, 52807.667 24/10/07,20:51:08,13,08,1, 11.9,1,1, 1.205, 10397.949, 376.506, 52807.563 24/10/07,20:51:08,14,08,1, 11.9,1,1, 1.205, 10397.929, 376.528, 52807.651 24/10/07,20:51:08,15,08,1, 11.9,1,1, 1.205, 10397.925, 376.580, 52807.689 24/10/07,20:51:08,16,08,1, 11.9,1,1, 1.205, 10397.922, 376.650, 52807.712 24/10/07,20:51:08,17,08,1, 11.9,1,1, 1.205, 10397.895, 376.679, 52807.681 24/10/07,20:51:08,18,08,1, 11.9,1,1, 1.205, 10397.895, 376.718, 52807.660 24/10/07,20:51:08,19,08,1, 11.9,1,1, 1.205, 10397.918, 376.770, 52807.701 24/10/07,20:51:09,00,09,1, 11.8,1,1, 1.201, 10397.918, 376.770, 52807.701 24/10/07,20:51:09,01,09,1, 11.8,1,1, 1.201, 10397.902, 376.838, 52807.637 24/10/07,20:51:09,02,09,1, 11.8,1,1, 1.201, 10397.874, 376.880, 52807.715 24/10/07,20:51:09,03,09,1, 11.8,1,1, 1.201, 10397.873, 376.908, 52807.717 24/10/07,20:51:09,04,09,1, 11.8,1,1, 1.201, 10397.871, 376.957, 52807.691 24/10/07,20:51:09,05,09,1, 11.8,1,1, 1.201, 10397.835, 377.003, 52807.699 24/10/07,20:51:09,06,09,1, 11.8,1,1, 1.201, 10397.800, 377.036, 52807.695 24/10/07,20:51:09,07,09,1, 11.8,1,1, 1.201, 10397.803, 377.076, 52807.788 24/10/07,20:51:09,08,09,1, 11.8,1,1, 1.201, 10397.775, 377.127, 52807.691 24/10/07,20:51:09,09,09,1, 11.8,1,1, 1.201, 10397.781, 377.154, 52807.707 24/10/07,20:51:09,10,09,1, 11.8,1,1, 1.201, 10397.728, 377.221, 52807.685 24/10/07,20:51:09,11,09,1, 11.8,1,1, 1.201, 10397.747, 377.224, 52807.742 24/10/07,20:51:09,12,09,1, 11.8,1,1, 1.201, 10397.724, 377.278, 52807.739 24/10/07,20:51:09,13,09,1, 11.8,1,1, 1.201, 10397.700, 377.338, 52807.750 24/10/07,20:51:09,14,09,1, 11.8,1,1, 1.201, 10397.694, 377.382, 52807.723 24/10/07,20:51:09,15,09,1, 11.8,1,1, 1.201, 10397.667, 377.426, 52807.755 24/10/07,20:51:09,16,09,1, 11.8,1,1, 1.201, 10397.674, 377.451, 52807.780 24/10/07,20:51:09,17,09,1, 11.8,1,1, 1.201, 10397.641, 377.506, 52807.751 24/10/07,20:51:09,18,09,1, 11.8,1,1, 1.201, 10397.612, 377.559, 52807.928 24/10/07,20:51:09,19,09,1, 11.8,1,1, 1.201, 10397.611, 377.594, 52807.800 24/10/07,20:51:10,00,09,1, 11.9,1,1, 1.199, 10397.609, 377.594, 52807.800 24/10/07,20:51:10,01,09,1, 11.9,1,1, 1.199, 10397.592, 377.660, 52807.817 24/10/07,20:51:10,02,09,1, 11.9,1,1, 1.199, 10397.595, 377.678, 52807.791 24/10/07,20:51:10,03,09,1, 11.9,1,1, 1.199, 10397.613, 377.711, 52807.767 24/10/07,20:51:10,04,09,1, 11.9,1,1, 1.199, 10397.598, 377.767, 52807.801 24/10/07,20:51:10,05,09,1, 11.9,1,1, 1.199, 10397.588, 377.788, 52807.794 24/10/07,20:51:10,06,09,1, 11.9,1,1, 1.199, 10397.622, 377.823, 52807.801 24/10/07,20:51:10,07,09,1, 11.9,1,1, 1.199, 10397.594, 377.868, 52807.829 24/10/07,20:51:10,08,09,1, 11.9,1,1, 1.199, 10397.588, 377.915, 52807.813 24/10/07,20:51:10,09,09,1, 11.9,1,1, 1.199, 10397.596, 377.938, 52807.755 24/10/07,20:51:10,10,09,1, 11.9,1,1, 1.199, 10397.603, 377.994, 52807.774 24/10/07,20:51:10,11,09,1, 11.9,1,1, 1.199, 10397.609, 378.014, 52807.653 24/10/07,20:51:10,12,09,1, 11.9,1,1, 1.199, 10397.625, 378.048, 52807.831 24/10/07,20:51:10,13,09,1, 11.9,1,1, 1.199, 10397.621, 378.071, 52807.783 24/10/07,20:51:10,14,09,1, 11.9,1,1, 1.199, 10397.621, 378.111, 52807.798 24/10/07,20:51:10,15,09,1, 11.9,1,1, 1.199, 10397.606, 378.179, 52807.862 24/10/07,20:51:10,16,09,1, 11.9,1,1, 1.199, 10397.627, 378.207, 52807.814 24/10/07,20:51:10,17,09,1, 11.9,1,1, 1.199, 10397.606, 378.247, 52807.832 24/10/07,20:51:10,18,09,1, 11.9,1,1, 1.199, 10397.646, 378.266, 52807.821 24/10/07,20:51:10,19,09,1, 11.9,1,1, 1.199, 10397.620, 378.319, 52807.774 24/10/07,20:51:11,00,09,1, 11.9,1,1, 1.202, 10397.618, 378.319, 52807.774 24/10/07,20:51:11,01,09,1, 11.9,1,1, 1.202, 10397.644, 378.372, 52807.898 24/10/07,20:51:11,02,09,1, 11.9,1,1, 1.202, 10397.646, 378.427, 52807.852 24/10/07,20:51:11,03,09,1, 11.9,1,1, 1.202, 10397.647, 378.449, 52807.790 24/10/07,20:51:11,04,09,1, 11.9,1,1, 1.202, 10397.629, 378.470, 52807.839 24/10/07,20:51:11,05,09,1, 11.9,1,1, 1.202, 10397.641, 378.484, 52807.823 24/10/07,20:51:11,06,09,1, 11.9,1,1, 1.202, 10397.640, 378.546, 52807.873 24/10/07,20:51:11,07,09,1, 11.9,1,1, 1.202, 10397.653, 378.564, 52807.861 24/10/07,20:51:11,08,09,1, 11.9,1,1, 1.202, 10397.673, 378.591, 52807.848 24/10/07,20:51:11,09,09,1, 11.9,1,1, 1.202, 10397.655, 378.603, 52807.850 24/10/07,20:51:11,10,09,1, 11.9,1,1, 1.202, 10397.682, 378.650, 52807.856 24/10/07,20:51:11,11,09,1, 11.9,1,1, 1.202, 10397.678, 378.689, 52807.773 24/10/07,20:51:11,12,09,1, 11.9,1,1, 1.202, 10397.683, 378.690, 52807.880 24/10/07,20:51:11,13,09,1, 11.9,1,1, 1.202, 10397.693, 378.715, 52807.848 24/10/07,20:51:11,14,09,1, 11.9,1,1, 1.202, 10397.680, 378.746, 52807.810 24/10/07,20:51:11,15,09,1, 11.9,1,1, 1.202, 10397.698, 378.779, 52807.798 24/10/07,20:51:11,16,09,1, 11.9,1,1, 1.202, 10397.692, 378.816, 52807.864 24/10/07,20:51:11,17,09,1, 11.9,1,1, 1.202, 10397.705, 378.834, 52807.831 24/10/07,20:51:11,18,09,1, 11.9,1,1, 1.202, 10397.702, 378.874, 52807.783 24/10/07,20:51:11,19,09,1, 11.9,1,1, 1.202, 10397.725, 378.883, 52807.764 24/10/07,20:51:12,00,09,1, 11.9,1,1, 1.201, 10397.718, 378.883, 52807.764 24/10/07,20:51:12,01,09,1, 11.9,1,1, 1.201, 10397.686, 378.931, 52807.839 24/10/07,20:51:12,02,09,1, 11.9,1,1, 1.201, 10397.717, 378.970, 52807.757 24/10/07,20:51:12,03,09,1, 11.9,1,1, 1.201, 10397.724, 378.984, 52807.788 24/10/07,20:51:12,04,09,1, 11.9,1,1, 1.201, 10397.690, 379.011, 52807.815 24/10/07,20:51:12,05,09,1, 11.9,1,1, 1.201, 10397.690, 379.014, 52807.844 24/10/07,20:51:12,06,09,1, 11.9,1,1, 1.201, 10397.683, 379.069, 52807.739 24/10/07,20:51:12,07,09,1, 11.9,1,1, 1.201, 10397.695, 379.078, 52807.821 24/10/07,20:51:12,08,09,1, 11.9,1,1, 1.201, 10397.696, 379.095, 52807.790 24/10/07,20:51:12,09,09,1, 11.9,1,1, 1.201, 10397.683, 379.147, 52807.798 24/10/07,20:51:12,10,09,1, 11.9,1,1, 1.201, 10397.684, 379.161, 52807.796 24/10/07,20:51:12,11,09,1, 11.9,1,1, 1.201, 10397.703, 379.186, 52807.715 24/10/07,20:51:12,12,09,1, 11.9,1,1, 1.201, 10397.701, 379.226, 52807.786 24/10/07,20:51:12,13,09,1, 11.9,1,1, 1.201, 10397.682, 379.245, 52807.798 24/10/07,20:51:12,14,09,1, 11.9,1,1, 1.201, 10397.695, 379.290, 52807.724 24/10/07,20:51:12,15,09,1, 11.9,1,1, 1.201, 10397.684, 379.305, 52807.684 24/10/07,20:51:12,16,09,1, 11.9,1,1, 1.201, 10397.679, 379.317, 52807.700 24/10/07,20:51:12,17,09,1, 11.9,1,1, 1.201, 10397.694, 379.352, 52807.735 24/10/07,20:51:12,18,09,1, 11.9,1,1, 1.201, 10397.695, 379.372, 52807.757 24/10/07,20:51:12,19,09,1, 11.9,1,1, 1.201, 10397.711, 379.380, 52807.754 24/10/07,20:51:13,00,09,1, 11.9,1,1, 1.204, 10397.710, 379.380, 52807.754 24/10/07,20:51:13,01,09,1, 11.9,1,1, 1.204, 10397.697, 379.453, 52807.753 24/10/07,20:51:13,02,09,1, 11.9,1,1, 1.204, 10397.706, 379.494, 52807.742 24/10/07,20:51:13,03,09,1, 11.9,1,1, 1.204, 10397.706, 379.532, 52807.701 24/10/07,20:51:13,04,09,1, 11.9,1,1, 1.204, 10397.732, 379.541, 52807.675 24/10/07,20:51:13,05,09,1, 11.9,1,1, 1.204, 10397.692, 379.548, 52807.666 24/10/07,20:51:13,06,09,1, 11.9,1,1, 1.204, 10397.678, 379.587, 52807.684 24/10/07,20:51:13,07,09,1, 11.9,1,1, 1.204, 10397.685, 379.606, 52807.678 24/10/07,20:51:13,08,09,1, 11.9,1,1, 1.204, 10397.681, 379.643, 52807.734 24/10/07,20:51:13,09,09,1, 11.9,1,1, 1.204, 10397.700, 379.669, 52807.712 24/10/07,20:51:13,10,09,1, 11.9,1,1, 1.204, 10397.685, 379.689, 52807.681 24/10/07,20:51:13,11,09,1, 11.9,1,1, 1.204, 10397.707, 379.730, 52807.648 24/10/07,20:51:13,12,09,1, 11.9,1,1, 1.204, 10397.682, 379.723, 52807.655 24/10/07,20:51:13,13,09,1, 11.9,1,1, 1.204, 10397.696, 379.775, 52807.714 24/10/07,20:51:13,14,09,1, 11.9,1,1, 1.204, 10397.661, 379.799, 52807.650 24/10/07,20:51:13,15,09,1, 11.9,1,1, 1.204, 10397.695, 379.818, 52807.648 24/10/07,20:51:13,16,09,1, 11.9,1,1, 1.204, 10397.698, 379.866, 52807.650 24/10/07,20:51:13,17,09,1, 11.9,1,1, 1.204, 10397.687, 379.870, 52807.617 24/10/07,20:51:13,18,09,1, 11.9,1,1, 1.204, 10397.700, 379.899, 52807.646 24/10/07,20:51:13,19,09,1, 11.9,1,1, 1.204, 10397.722, 379.943, 52807.697 24/10/07,20:51:14,00,09,1, 11.9,1,1, 1.202, 10397.718, 379.943, 52807.697 24/10/07,20:51:14,01,09,1, 11.9,1,1, 1.202, 10397.743, 379.988, 52807.592 24/10/07,20:51:14,02,09,1, 11.9,1,1, 1.202, 10397.745, 380.007, 52807.611 24/10/07,20:51:14,03,09,1, 11.9,1,1, 1.202, 10397.748, 380.021, 52807.572 24/10/07,20:51:14,04,09,1, 11.9,1,1, 1.202, 10397.743, 380.061, 52807.566 24/10/07,20:51:14,05,09,1, 11.9,1,1, 1.202, 10397.720, 380.071, 52807.570 24/10/07,20:51:14,06,09,1, 11.9,1,1, 1.202, 10397.738, 380.100, 52807.607 24/10/07,20:51:14,07,09,1, 11.9,1,1, 1.202, 10397.729, 380.128, 52807.537 24/10/07,20:51:14,08,09,1, 11.9,1,1, 1.202, 10397.755, 380.156, 52807.579 24/10/07,20:51:14,09,09,1, 11.9,1,1, 1.202, 10397.787, 380.142, 52807.330 24/10/07,20:51:14,10,09,1, 11.9,1,1, 1.202, 10397.797, 380.210, 52807.468 24/10/07,20:51:14,11,09,1, 11.9,1,1, 1.202, 10397.782, 380.253, 52807.569 24/10/07,20:51:14,12,09,1, 11.9,1,1, 1.202, 10397.791, 380.247, 52807.522 24/10/07,20:51:14,13,09,1, 11.9,1,1, 1.202, 10397.805, 380.279, 52807.748 24/10/07,20:51:14,14,09,1, 11.9,1,1, 1.202, 10397.789, 380.303, 52807.506 24/10/07,20:51:14,15,09,1, 11.9,1,1, 1.202, 10397.811, 380.336, 52807.582 24/10/07,20:51:14,16,09,1, 11.9,1,1, 1.202, 10397.798, 380.329, 52807.604 24/10/07,20:51:14,17,09,1, 11.9,1,1, 1.202, 10397.829, 380.362, 52807.563 24/10/07,20:51:14,18,09,1, 11.9,1,1, 1.202, 10397.873, 380.388, 52807.578 24/10/07,20:51:14,19,09,1, 11.9,1,1, 1.202, 10397.860, 380.413, 52807.528 24/10/07,20:51:15,00,08,1, 11.9,1,1, 1.199, 10397.851, 380.413, 52807.528 24/10/07,20:51:15,01,08,1, 11.9,1,1, 1.199, 10397.886, 380.446, 52807.545 24/10/07,20:51:15,02,08,1, 11.9,1,1, 1.199, 10397.902, 380.475, 52807.585 24/10/07,20:51:15,03,08,1, 11.9,1,1, 1.199, 10397.906, 380.491, 52807.547 24/10/07,20:51:15,04,08,1, 11.9,1,1, 1.199, 10397.943, 380.487, 52807.474 24/10/07,20:51:15,05,08,1, 11.9,1,1, 1.199, 10397.926, 380.529, 52807.495 24/10/07,20:51:15,06,08,1, 11.9,1,1, 1.199, 10397.948, 380.547, 52807.566 24/10/07,20:51:15,07,08,1, 11.9,1,1, 1.199, 10397.975, 380.570, 52807.475 24/10/07,20:51:15,08,08,1, 11.9,1,1, 1.199, 10397.983, 380.588, 52807.528 24/10/07,20:51:15,09,08,1, 11.9,1,1, 1.199, 10397.993, 380.599, 52807.469 24/10/07,20:51:15,10,08,1, 11.9,1,1, 1.199, 10397.994, 380.630, 52807.496 24/10/07,20:51:15,11,08,1, 11.9,1,1, 1.199, 10398.005, 380.658, 52807.506 24/10/07,20:51:15,12,08,1, 11.9,1,1, 1.199, 10398.017, 380.682, 52807.437 24/10/07,20:51:15,13,08,1, 11.9,1,1, 1.199, 10398.033, 380.672, 52807.433 24/10/07,20:51:15,14,08,1, 11.9,1,1, 1.199, 10398.046, 380.706, 52807.473 24/10/07,20:51:15,15,08,1, 11.9,1,1, 1.199, 10398.025, 380.734, 52807.456 24/10/07,20:51:15,16,08,1, 11.9,1,1, 1.199, 10398.071, 380.742, 52807.476 24/10/07,20:51:15,17,08,1, 11.9,1,1, 1.199, 10398.075, 380.757, 52807.426 24/10/07,20:51:15,18,08,1, 11.9,1,1, 1.199, 10398.080, 380.773, 52807.386 24/10/07,20:51:15,19,08,1, 11.9,1,1, 1.199, 10398.088, 380.790, 52807.414 24/10/07,20:51:16,00,08,1, 11.8,1,1, 1.201, 10398.085, 380.790, 52807.414 24/10/07,20:51:16,01,08,1, 11.8,1,1, 1.201, 10398.134, 380.802, 52807.347 24/10/07,20:51:16,02,08,1, 11.8,1,1, 1.201, 10398.143, 380.821, 52807.347 24/10/07,20:51:16,03,08,1, 11.8,1,1, 1.201, 10398.120, 380.866, 52807.331 24/10/07,20:51:16,04,08,1, 11.8,1,1, 1.201, 10398.130, 380.873, 52807.307 24/10/07,20:51:16,05,08,1, 11.8,1,1, 1.201, 10398.135, 380.892, 52807.321 24/10/07,20:51:16,06,08,1, 11.8,1,1, 1.201, 10398.182, 380.927, 52807.336 24/10/07,20:51:16,07,08,1, 11.8,1,1, 1.201, 10398.157, 380.941, 52807.342 24/10/07,20:51:16,08,08,1, 11.8,1,1, 1.201, 10398.175, 380.944, 52807.371 24/10/07,20:51:16,09,08,1, 11.8,1,1, 1.201, 10398.186, 380.970, 52807.367 24/10/07,20:51:16,10,08,1, 11.8,1,1, 1.201, 10398.205, 380.979, 52807.278 24/10/07,20:51:16,11,08,1, 11.8,1,1, 1.201, 10398.218, 381.006, 52807.298 24/10/07,20:51:16,12,08,1, 11.8,1,1, 1.201, 10398.221, 381.004, 52807.329 24/10/07,20:51:16,13,08,1, 11.8,1,1, 1.201, 10398.209, 381.037, 52807.289 24/10/07,20:51:16,14,08,1, 11.8,1,1, 1.201, 10398.227, 381.066, 52807.323 24/10/07,20:51:16,15,08,1, 11.8,1,1, 1.201, 10398.241, 381.089, 52807.334 24/10/07,20:51:16,16,08,1, 11.8,1,1, 1.201, 10398.252, 381.104, 52807.261 24/10/07,20:51:16,17,08,1, 11.8,1,1, 1.201, 10398.263, 381.132, 52807.192 24/10/07,20:51:16,18,08,1, 11.8,1,1, 1.201, 10398.264, 381.150, 52807.240 24/10/07,20:51:16,19,08,1, 11.8,1,1, 1.201, 10398.240, 381.169, 52807.253 24/10/07,20:51:17,00,08,1, 11.9,1,1, 1.197, 10398.235, 381.169, 52807.253 24/10/07,20:51:17,01,08,1, 11.9,1,1, 1.197, 10398.288, 381.227, 52807.199 24/10/07,20:51:17,02,08,1, 11.9,1,1, 1.197, 10398.302, 381.265, 52807.210 24/10/07,20:51:17,03,08,1, 11.9,1,1, 1.197, 10398.322, 381.288, 52807.209 24/10/07,20:51:17,04,08,1, 11.9,1,1, 1.197, 10398.304, 381.301, 52807.198 24/10/07,20:51:17,05,08,1, 11.9,1,1, 1.197, 10398.336, 381.326, 52807.157 24/10/07,20:51:17,06,08,1, 11.9,1,1, 1.197, 10398.319, 381.380, 52807.190 24/10/07,20:51:17,07,08,1, 11.9,1,1, 1.197, 10398.364, 381.390, 52807.224 24/10/07,20:51:17,08,08,1, 11.9,1,1, 1.197, 10398.399, 381.408, 52807.223 24/10/07,20:51:17,09,08,1, 11.9,1,1, 1.197, 10398.366, 381.413, 52807.114 24/10/07,20:51:17,10,08,1, 11.9,1,1, 1.197, 10398.404, 381.446, 52807.156 24/10/07,20:51:17,11,08,1, 11.9,1,1, 1.197, 10398.425, 381.484, 52807.178 24/10/07,20:51:17,12,08,1, 11.9,1,1, 1.197, 10398.408, 381.518, 52807.158 24/10/07,20:51:17,13,08,1, 11.9,1,1, 1.197, 10398.447, 381.538, 52807.179 24/10/07,20:51:17,14,08,1, 11.9,1,1, 1.197, 10398.456, 381.561, 52807.208 24/10/07,20:51:17,15,08,1, 11.9,1,1, 1.197, 10398.477, 381.619, 52807.155 24/10/07,20:51:17,16,08,1, 11.9,1,1, 1.197, 10398.508, 381.616, 52807.062 24/10/07,20:51:17,17,08,1, 11.9,1,1, 1.197, 10398.515, 381.648, 52807.094 24/10/07,20:51:17,18,08,1, 11.9,1,1, 1.197, 10398.520, 381.670, 52807.101 24/10/07,20:51:17,19,08,1, 11.9,1,1, 1.197, 10398.551, 381.682, 52807.042 24/10/07,20:51:18,00,08,1, 11.9,1,1, 1.199, 10398.544, 381.682, 52807.042 24/10/07,20:51:18,01,08,1, 11.9,1,1, 1.199, 10398.591, 381.723, 52807.082 24/10/07,20:51:18,02,08,1, 11.9,1,1, 1.199, 10398.639, 381.748, 52807.017 24/10/07,20:51:18,03,08,1, 11.9,1,1, 1.199, 10398.629, 381.776, 52807.045 24/10/07,20:51:18,04,08,1, 11.9,1,1, 1.199, 10398.636, 381.777, 52807.006 24/10/07,20:51:18,05,08,1, 11.9,1,1, 1.199, 10398.679, 381.801, 52807.065 24/10/07,20:51:18,06,08,1, 11.9,1,1, 1.199, 10398.691, 381.828, 52807.001 24/10/07,20:51:18,07,08,1, 11.9,1,1, 1.199, 10398.696, 381.827, 52806.958 24/10/07,20:51:18,08,08,1, 11.9,1,1, 1.199, 10398.747, 381.820, 52806.947 24/10/07,20:51:18,09,08,1, 11.9,1,1, 1.199, 10398.765, 381.857, 52806.929 24/10/07,20:51:18,10,08,1, 11.9,1,1, 1.199, 10398.778, 381.874, 52806.909 24/10/07,20:51:18,11,08,1, 11.9,1,1, 1.199, 10398.798, 381.883, 52806.961 24/10/07,20:51:18,12,08,1, 11.9,1,1, 1.199, 10398.828, 381.898, 52806.866 24/10/07,20:51:18,13,08,1, 11.9,1,1, 1.199, 10398.842, 381.899, 52806.882 24/10/07,20:51:18,14,08,1, 11.9,1,1, 1.199, 10398.868, 381.938, 52806.980 24/10/07,20:51:18,15,08,1, 11.9,1,1, 1.199, 10398.893, 381.930, 52806.890 24/10/07,20:51:18,16,08,1, 11.9,1,1, 1.199, 10398.920, 381.950, 52806.849 24/10/07,20:51:18,17,08,1, 11.9,1,1, 1.199, 10398.960, 381.979, 52806.845 24/10/07,20:51:18,18,08,1, 11.9,1,1, 1.199, 10398.975, 381.972, 52806.870 24/10/07,20:51:18,19,08,1, 11.9,1,1, 1.199, 10399.017, 381.977, 52806.785 24/10/07,20:51:19,00,08,1, 11.9,1,1, 1.200, 10399.011, 381.977, 52806.785 24/10/07,20:51:19,01,08,1, 11.9,1,1, 1.200, 10399.088, 382.020, 52806.796 24/10/07,20:51:19,02,08,1, 11.9,1,1, 1.200, 10399.117, 382.026, 52806.818 24/10/07,20:51:19,03,08,1, 11.9,1,1, 1.200, 10399.138, 381.995, 52806.793 24/10/07,20:51:19,04,08,1, 11.9,1,1, 1.200, 10399.180, 381.985, 52806.696 24/10/07,20:51:19,05,08,1, 11.9,1,1, 1.200, 10399.206, 381.980, 52806.751 24/10/07,20:51:19,06,08,1, 11.9,1,1, 1.200, 10399.261, 382.029, 52806.635 24/10/07,20:51:19,07,08,1, 11.9,1,1, 1.200, 10399.269, 381.996, 52806.694 24/10/07,20:51:19,08,08,1, 11.9,1,1, 1.200, 10399.328, 382.021, 52806.693 24/10/07,20:51:19,09,08,1, 11.9,1,1, 1.200, 10399.331, 382.021, 52806.635 24/10/07,20:51:19,10,08,1, 11.9,1,1, 1.200, 10399.391, 382.025, 52806.602 24/10/07,20:51:19,11,08,1, 11.9,1,1, 1.200, 10399.417, 382.011, 52806.581 24/10/07,20:51:19,12,08,1, 11.9,1,1, 1.200, 10399.465, 382.014, 52806.561 24/10/07,20:51:19,13,08,1, 11.9,1,1, 1.200, 10399.501, 382.007, 52806.531 24/10/07,20:51:19,14,08,1, 11.9,1,1, 1.200, 10399.519, 382.009, 52806.544 24/10/07,20:51:19,15,08,1, 11.9,1,1, 1.200, 10399.577, 382.001, 52806.539 24/10/07,20:51:19,16,08,1, 11.9,1,1, 1.200, 10399.590, 382.013, 52806.516 24/10/07,20:51:19,17,08,1, 11.9,1,1, 1.200, 10399.627, 382.014, 52806.513 24/10/07,20:51:19,18,08,1, 11.9,1,1, 1.200, 10399.690, 381.968, 52806.421 24/10/07,20:51:19,19,08,1, 11.9,1,1, 1.200, 10399.709, 381.974, 52806.439 24/10/07,20:51:20,00,09,1, 11.9,1,1, 1.199, 10399.704, 381.974, 52806.439 24/10/07,20:51:20,01,09,1, 11.9,1,1, 1.199, 10399.816, 381.970, 52806.371 24/10/07,20:51:20,02,09,1, 11.9,1,1, 1.199, 10399.856, 381.950, 52806.387 24/10/07,20:51:20,03,09,1, 11.9,1,1, 1.199, 10399.914, 381.939, 52806.343 24/10/07,20:51:20,04,09,1, 11.9,1,1, 1.199, 10399.955, 381.915, 52806.285 24/10/07,20:51:20,05,09,1, 11.9,1,1, 1.199, 10400.033, 381.911, 52806.219 24/10/07,20:51:20,06,09,1, 11.9,1,1, 1.199, 10400.063, 381.896, 52806.251 24/10/07,20:51:20,07,09,1, 11.9,1,1, 1.199, 10400.066, 381.857, 52806.245 24/10/07,20:51:20,08,09,1, 11.9,1,1, 1.199, 10400.145, 381.866, 52806.234 24/10/07,20:51:20,09,09,1, 11.9,1,1, 1.199, 10400.188, 381.856, 52806.233 24/10/07,20:51:20,10,09,1, 11.9,1,1, 1.199, 10400.270, 381.811, 52806.148 24/10/07,20:51:20,11,09,1, 11.9,1,1, 1.199, 10400.265, 381.799, 52806.088 24/10/07,20:51:20,12,09,1, 11.9,1,1, 1.199, 10400.327, 381.784, 52806.083 24/10/07,20:51:20,13,09,1, 11.9,1,1, 1.199, 10400.360, 381.783, 52806.059 24/10/07,20:51:20,14,09,1, 11.9,1,1, 1.199, 10400.406, 381.764, 52806.072 24/10/07,20:51:20,15,09,1, 11.9,1,1, 1.199, 10400.471, 381.744, 52806.079 24/10/07,20:51:20,16,09,1, 11.9,1,1, 1.199, 10400.523, 381.713, 52806.012 24/10/07,20:51:20,17,09,1, 11.9,1,1, 1.199, 10400.558, 381.705, 52805.982 24/10/07,20:51:20,18,09,1, 11.9,1,1, 1.199, 10400.596, 381.679, 52805.910 24/10/07,20:51:20,19,09,1, 11.9,1,1, 1.199, 10400.618, 381.656, 52805.910 24/10/07,20:51:21,00,07,1, 11.9,1,1, 1.199, 10400.614, 381.656, 52805.910 24/10/07,20:51:21,01,07,1, 11.9,1,1, 1.199, 10400.743, 381.608, 52805.900 24/10/07,20:51:21,02,07,1, 11.9,1,1, 1.199, 10400.758, 381.588, 52805.880 24/10/07,20:51:21,03,07,1, 11.9,1,1, 1.199, 10400.814, 381.538, 52805.783 24/10/07,20:51:21,04,07,1, 11.9,1,1, 1.199, 10400.850, 381.502, 52805.824 24/10/07,20:51:21,05,07,1, 11.9,1,1, 1.199, 10400.879, 381.489, 52805.786 24/10/07,20:51:21,06,07,1, 11.9,1,1, 1.199, 10400.892, 381.454, 52805.696 24/10/07,20:51:21,07,07,1, 11.9,1,1, 1.199, 10400.962, 381.397, 52805.654 24/10/07,20:51:21,08,07,1, 11.9,1,1, 1.199, 10400.984, 381.404, 52805.640 24/10/07,20:51:21,09,07,1, 11.9,1,1, 1.199, 10401.002, 381.345, 52805.677 24/10/07,20:51:21,10,07,1, 11.9,1,1, 1.199, 10401.047, 381.290, 52805.538 24/10/07,20:51:21,11,07,1, 11.9,1,1, 1.199, 10401.053, 381.300, 52805.594 24/10/07,20:51:21,12,07,1, 11.9,1,1, 1.199, 10401.103, 381.258, 52805.553 24/10/07,20:51:21,13,07,1, 11.9,1,1, 1.199, 10401.155, 381.201, 52805.528 24/10/07,20:51:21,14,07,1, 11.9,1,1, 1.199, 10401.143, 381.207, 52805.488 24/10/07,20:51:21,15,07,1, 11.9,1,1, 1.199, 10401.195, 381.153, 52805.475 24/10/07,20:51:21,16,07,1, 11.9,1,1, 1.199, 10401.237, 381.129, 52805.393 24/10/07,20:51:21,17,07,1, 11.9,1,1, 1.199, 10401.239, 381.092, 52805.456 24/10/07,20:51:21,18,07,1, 11.9,1,1, 1.199, 10401.264, 381.037, 52805.393 24/10/07,20:51:21,19,07,1, 11.9,1,1, 1.199, 10401.285, 381.039, 52805.309 24/10/07,20:51:22,00,07,1, 11.8,1,1, 1.199, 10401.281, 381.039, 52805.309 24/10/07,20:51:22,01,07,1, 11.8,1,1, 1.199, 10401.362, 380.958, 52805.308 24/10/07,20:51:22,02,07,1, 11.8,1,1, 1.199, 10401.389, 380.949, 52805.316 24/10/07,20:51:22,03,07,1, 11.8,1,1, 1.199, 10401.423, 380.924, 52805.237 24/10/07,20:51:22,04,07,1, 11.8,1,1, 1.199, 10401.419, 380.879, 52805.201 24/10/07,20:51:22,05,07,1, 11.8,1,1, 1.199, 10401.455, 380.837, 52805.250 24/10/07,20:51:22,06,07,1, 11.8,1,1, 1.199, 10401.478, 380.833, 52805.134 24/10/07,20:51:22,07,07,1, 11.8,1,1, 1.199, 10401.508, 380.801, 52805.130 24/10/07,20:51:22,08,07,1, 11.8,1,1, 1.199, 10401.520, 380.763, 52805.092 24/10/07,20:51:22,09,07,1, 11.8,1,1, 1.199, 10401.559, 380.739, 52805.191 24/10/07,20:51:22,10,07,1, 11.8,1,1, 1.199, 10401.595, 380.721, 52805.093 24/10/07,20:51:22,11,07,1, 11.8,1,1, 1.199, 10401.581, 380.668, 52805.019 24/10/07,20:51:22,12,07,1, 11.8,1,1, 1.199, 10401.611, 380.688, 52805.086 24/10/07,20:51:22,13,07,1, 11.8,1,1, 1.199, 10401.634, 380.678, 52805.036 24/10/07,20:51:22,14,07,1, 11.8,1,1, 1.199, 10401.671, 380.646, 52805.062 24/10/07,20:51:22,15,07,1, 11.8,1,1, 1.199, 10401.703, 380.634, 52804.975 24/10/07,20:51:22,16,07,1, 11.8,1,1, 1.199, 10401.704, 380.611, 52804.955 24/10/07,20:51:22,17,07,1, 11.8,1,1, 1.199, 10401.745, 380.611, 52804.961 24/10/07,20:51:22,18,07,1, 11.8,1,1, 1.199, 10401.767, 380.596, 52804.926 24/10/07,20:51:22,19,07,1, 11.8,1,1, 1.199, 10401.777, 380.547, 52804.879 24/10/07,20:51:23,00,07,1, 11.9,1,1, 1.196, 10401.773, 380.547, 52804.879 24/10/07,20:51:23,01,07,1, 11.9,1,1, 1.196, 10401.830, 380.525, 52804.903 24/10/07,20:51:23,02,07,1, 11.9,1,1, 1.196, 10401.830, 380.542, 52804.883 24/10/07,20:51:23,03,07,1, 11.9,1,1, 1.196, 10401.864, 380.507, 52804.851 24/10/07,20:51:23,04,07,1, 11.9,1,1, 1.196, 10401.903, 380.493, 52804.775 24/10/07,20:51:23,05,07,1, 11.9,1,1, 1.196, 10401.899, 380.510, 52804.763 24/10/07,20:51:23,06,07,1, 11.9,1,1, 1.196, 10401.913, 380.492, 52804.791 24/10/07,20:51:23,07,07,1, 11.9,1,1, 1.196, 10401.954, 380.489, 52804.752 24/10/07,20:51:23,08,07,1, 11.9,1,1, 1.196, 10401.966, 380.488, 52804.749 24/10/07,20:51:23,09,07,1, 11.9,1,1, 1.196, 10402.010, 380.453, 52804.723 24/10/07,20:51:23,10,07,1, 11.9,1,1, 1.196, 10402.021, 380.474, 52804.783 24/10/07,20:51:23,11,07,1, 11.9,1,1, 1.196, 10402.058, 380.422, 52804.715 24/10/07,20:51:23,12,07,1, 11.9,1,1, 1.196, 10402.063, 380.422, 52804.660 24/10/07,20:51:23,13,07,1, 11.9,1,1, 1.196, 10402.098, 380.442, 52804.677 24/10/07,20:51:23,14,07,1, 11.9,1,1, 1.196, 10402.109, 380.418, 52804.656 24/10/07,20:51:23,15,07,1, 11.9,1,1, 1.196, 10402.160, 380.419, 52804.642 24/10/07,20:51:23,16,07,1, 11.9,1,1, 1.196, 10402.187, 380.431, 52804.690 24/10/07,20:51:23,17,07,1, 11.9,1,1, 1.196, 10402.234, 380.413, 52804.642 24/10/07,20:51:23,18,07,1, 11.9,1,1, 1.196, 10402.244, 380.422, 52804.640 24/10/07,20:51:23,19,07,1, 11.9,1,1, 1.196, 10402.285, 380.419, 52804.655 24/10/07,20:51:24,00,07,1, 11.9,1,1, 1.199, 10402.282, 380.419, 52804.655 24/10/07,20:51:24,01,07,1, 11.9,1,1, 1.199, 10402.349, 380.385, 52804.613 24/10/07,20:51:24,02,07,1, 11.9,1,1, 1.199, 10402.384, 380.412, 52804.612 24/10/07,20:51:24,03,07,1, 11.9,1,1, 1.199, 10402.429, 380.405, 52804.636 24/10/07,20:51:24,04,07,1, 11.9,1,1, 1.199, 10402.465, 380.389, 52804.529 24/10/07,20:51:24,05,07,1, 11.9,1,1, 1.199, 10402.496, 380.364, 52804.509 24/10/07,20:51:24,06,07,1, 11.9,1,1, 1.199, 10402.558, 380.406, 52804.531 24/10/07,20:51:24,07,07,1, 11.9,1,1, 1.199, 10402.559, 380.397, 52804.547 24/10/07,20:51:24,08,07,1, 11.9,1,1, 1.199, 10402.603, 380.391, 52804.535 24/10/07,20:51:24,09,07,1, 11.9,1,1, 1.199, 10402.656, 380.382, 52804.482 24/10/07,20:51:24,10,07,1, 11.9,1,1, 1.199, 10402.682, 380.419, 52804.525 24/10/07,20:51:24,11,07,1, 11.9,1,1, 1.199, 10402.725, 380.440, 52804.500 24/10/07,20:51:24,12,07,1, 11.9,1,1, 1.199, 10402.754, 380.418, 52804.455 24/10/07,20:51:24,13,07,1, 11.9,1,1, 1.199, 10402.789, 380.447, 52804.417 24/10/07,20:51:24,14,07,1, 11.9,1,1, 1.199, 10402.818, 380.446, 52804.423 24/10/07,20:51:24,15,07,1, 11.9,1,1, 1.199, 10402.882, 380.459, 52804.445 24/10/07,20:51:24,16,07,1, 11.9,1,1, 1.199, 10402.939, 380.456, 52804.401 24/10/07,20:51:24,17,07,1, 11.9,1,1, 1.199, 10402.964, 380.503, 52804.434 24/10/07,20:51:24,18,07,1, 11.9,1,1, 1.199, 10402.986, 380.491, 52804.441 24/10/07,20:51:24,19,07,1, 11.9,1,1, 1.199, 10403.045, 380.526, 52804.402 24/10/07,20:51:25,00,07,1, 11.9,1,1, 1.200, 10403.042, 380.526, 52804.402 24/10/07,20:51:25,01,07,1, 11.9,1,1, 1.200, 10403.112, 380.527, 52804.321 24/10/07,20:51:25,02,07,1, 11.9,1,1, 1.200, 10403.150, 380.555, 52804.341 24/10/07,20:51:25,03,07,1, 11.9,1,1, 1.200, 10403.186, 380.587, 52804.323 24/10/07,20:51:25,04,07,1, 11.9,1,1, 1.200, 10403.237, 380.624, 52804.402 24/10/07,20:51:25,05,07,1, 11.9,1,1, 1.200, 10403.277, 380.625, 52804.400 24/10/07,20:51:25,06,07,1, 11.9,1,1, 1.200, 10403.309, 380.646, 52804.321 24/10/07,20:51:25,07,07,1, 11.9,1,1, 1.200, 10403.357, 380.655, 52804.313 24/10/07,20:51:25,08,07,1, 11.9,1,1, 1.200, 10403.382, 380.721, 52804.463 24/10/07,20:51:25,09,07,1, 11.9,1,1, 1.200, 10403.423, 380.723, 52804.322 24/10/07,20:51:25,10,07,1, 11.9,1,1, 1.200, 10403.489, 380.751, 52804.465 24/10/07,20:51:25,11,07,1, 11.9,1,1, 1.200, 10403.500, 380.773, 52804.339 24/10/07,20:51:25,12,07,1, 11.9,1,1, 1.200, 10403.571, 380.844, 52804.272 24/10/07,20:51:25,13,07,1, 11.9,1,1, 1.200, 10403.617, 380.846, 52804.251 24/10/07,20:51:25,14,07,1, 11.9,1,1, 1.200, 10403.644, 380.893, 52804.240 24/10/07,20:51:25,15,07,1, 11.9,1,1, 1.200, 10403.713, 380.900, 52804.299 24/10/07,20:51:25,16,07,1, 11.9,1,1, 1.200, 10403.748, 380.945, 52804.269 24/10/07,20:51:25,17,07,1, 11.9,1,1, 1.200, 10403.797, 380.973, 52804.278 24/10/07,20:51:25,18,07,1, 11.9,1,1, 1.200, 10403.831, 380.999, 52804.274 24/10/07,20:51:25,19,07,1, 11.9,1,1, 1.200, 10403.896, 381.018, 52804.308 24/10/07,20:51:26,00,07,1, 11.9,1,1, 1.200, 10403.893, 381.018, 52804.308 24/10/07,20:51:26,01,07,1, 11.9,1,1, 1.200, 10403.975, 381.083, 52804.255 24/10/07,20:51:26,02,07,1, 11.9,1,1, 1.200, 10404.009, 381.107, 52804.267 24/10/07,20:51:26,03,07,1, 11.9,1,1, 1.200, 10404.061, 381.131, 52804.243 24/10/07,20:51:26,04,07,1, 11.9,1,1, 1.200, 10404.112, 381.180, 52804.239 24/10/07,20:51:26,05,07,1, 11.9,1,1, 1.200, 10404.174, 381.204, 52804.182 24/10/07,20:51:26,06,07,1, 11.9,1,1, 1.200, 10404.181, 381.244, 52804.189 24/10/07,20:51:26,07,07,1, 11.9,1,1, 1.200, 10404.274, 381.277, 52804.188 24/10/07,20:51:26,08,07,1, 11.9,1,1, 1.200, 10404.285, 381.292, 52804.205 24/10/07,20:51:26,09,07,1, 11.9,1,1, 1.200, 10404.346, 381.321, 52804.188 24/10/07,20:51:26,10,07,1, 11.9,1,1, 1.200, 10404.368, 381.375, 52804.110 24/10/07,20:51:26,11,07,1, 11.9,1,1, 1.200, 10404.443, 381.425, 52804.244 24/10/07,20:51:26,12,07,1, 11.9,1,1, 1.200, 10404.478, 381.461, 52804.216 24/10/07,20:51:26,13,07,1, 11.9,1,1, 1.200, 10404.529, 381.479, 52804.291 24/10/07,20:51:26,14,07,1, 11.9,1,1, 1.200, 10404.571, 381.514, 52804.262 24/10/07,20:51:26,15,07,1, 11.9,1,1, 1.200, 10404.608, 381.529, 52804.222 24/10/07,20:51:26,16,07,1, 11.9,1,1, 1.200, 10404.653, 381.553, 52804.258 24/10/07,20:51:26,17,07,1, 11.9,1,1, 1.200, 10404.685, 381.612, 52804.309 24/10/07,20:51:26,18,07,1, 11.9,1,1, 1.200, 10404.765, 381.628, 52804.247 24/10/07,20:51:26,19,07,1, 11.9,1,1, 1.200, 10404.759, 381.652, 52804.212 24/10/07,20:51:27,00,07,1, 11.9,1,1, 1.195, 10404.752, 381.652, 52804.212 24/10/07,20:51:27,01,07,1, 11.9,1,1, 1.195, 10404.871, 381.700, 52804.192 24/10/07,20:51:27,02,07,1, 11.9,1,1, 1.195, 10404.901, 381.734, 52804.266 24/10/07,20:51:27,03,07,1, 11.9,1,1, 1.195, 10404.939, 381.770, 52804.306 24/10/07,20:51:27,04,07,1, 11.9,1,1, 1.195, 10404.996, 381.811, 52804.185 24/10/07,20:51:27,05,07,1, 11.9,1,1, 1.195, 10405.037, 381.830, 52804.240 24/10/07,20:51:27,06,07,1, 11.9,1,1, 1.195, 10405.072, 381.857, 52804.250 24/10/07,20:51:27,07,07,1, 11.9,1,1, 1.195, 10405.125, 381.873, 52804.287 24/10/07,20:51:27,08,07,1, 11.9,1,1, 1.195, 10405.148, 381.903, 52804.276 24/10/07,20:51:27,09,07,1, 11.9,1,1, 1.195, 10405.224, 381.923, 52804.221 24/10/07,20:51:27,10,07,1, 11.9,1,1, 1.195, 10405.266, 381.946, 52804.257 24/10/07,20:51:27,11,07,1, 11.9,1,1, 1.195, 10405.299, 382.000, 52804.365 24/10/07,20:51:27,12,07,1, 11.9,1,1, 1.195, 10405.351, 382.000, 52804.131 24/10/07,20:51:27,13,07,1, 11.9,1,1, 1.195, 10405.375, 382.047, 52804.205 24/10/07,20:51:27,14,07,1, 11.9,1,1, 1.195, 10405.436, 382.048, 52804.137 24/10/07,20:51:27,15,07,1, 11.9,1,1, 1.195, 10405.491, 382.053, 52804.209 24/10/07,20:51:27,16,07,1, 11.9,1,1, 1.195, 10405.523, 382.087, 52804.171 24/10/07,20:51:27,17,07,1, 11.9,1,1, 1.195, 10405.553, 382.090, 52804.123 24/10/07,20:51:27,18,07,1, 11.9,1,1, 1.195, 10405.622, 382.125, 52804.149 24/10/07,20:51:27,19,07,1, 11.9,1,1, 1.195, 10405.648, 382.132, 52804.083 24/10/07,20:51:28,00,07,1, 11.9,1,1, 1.199, 10405.645, 382.132, 52804.083 24/10/07,20:51:28,01,07,1, 11.9,1,1, 1.199, 10405.724, 382.169, 52804.105 24/10/07,20:51:28,02,07,1, 11.9,1,1, 1.199, 10405.782, 382.163, 52804.098 24/10/07,20:51:28,03,07,1, 11.9,1,1, 1.199, 10405.819, 382.194, 52804.073 24/10/07,20:51:28,04,07,1, 11.9,1,1, 1.199, 10405.824, 382.204, 52804.098 24/10/07,20:51:28,05,07,1, 11.9,1,1, 1.199, 10405.884, 382.244, 52804.048 24/10/07,20:51:28,06,07,1, 11.9,1,1, 1.199, 10405.928, 382.237, 52804.035 24/10/07,20:51:28,07,07,1, 11.9,1,1, 1.199, 10405.970, 382.233, 52803.999 24/10/07,20:51:28,08,07,1, 11.9,1,1, 1.199, 10405.985, 382.253, 52803.991 24/10/07,20:51:28,09,07,1, 11.9,1,1, 1.199, 10405.993, 382.261, 52803.985 24/10/07,20:51:28,10,07,1, 11.9,1,1, 1.199, 10406.049, 382.297, 52804.080 24/10/07,20:51:28,11,07,1, 11.9,1,1, 1.199, 10406.065, 382.316, 52804.021 24/10/07,20:51:28,12,07,1, 11.9,1,1, 1.199, 10406.119, 382.294, 52803.911 24/10/07,20:51:28,13,07,1, 11.9,1,1, 1.199, 10406.131, 382.314, 52803.891 24/10/07,20:51:28,14,07,1, 11.9,1,1, 1.199, 10406.155, 382.335, 52803.967 24/10/07,20:51:28,15,07,1, 11.9,1,1, 1.199, 10406.202, 382.342, 52803.886 24/10/07,20:51:28,16,07,1, 11.9,1,1, 1.199, 10406.208, 382.334, 52803.960 24/10/07,20:51:28,17,07,1, 11.9,1,1, 1.199, 10406.240, 382.359, 52803.891 24/10/07,20:51:28,18,07,1, 11.9,1,1, 1.199, 10406.248, 382.339, 52803.830 24/10/07,20:51:28,19,07,1, 11.9,1,1, 1.199, 10406.291, 382.372, 52803.824 24/10/07,20:51:29,00,07,1, 11.8,1,1, 1.199, 10406.288, 382.372, 52803.824 24/10/07,20:51:29,01,07,1, 11.8,1,1, 1.199, 10406.348, 382.366, 52803.760 24/10/07,20:51:29,02,07,1, 11.8,1,1, 1.199, 10406.346, 382.381, 52803.747 24/10/07,20:51:29,03,07,1, 11.8,1,1, 1.199, 10406.389, 382.378, 52803.748 24/10/07,20:51:29,04,07,1, 11.8,1,1, 1.199, 10406.419, 382.373, 52803.766 24/10/07,20:51:29,05,07,1, 11.8,1,1, 1.199, 10406.427, 382.387, 52803.746 24/10/07,20:51:29,06,07,1, 11.8,1,1, 1.199, 10406.431, 382.394, 52803.755 24/10/07,20:51:29,07,07,1, 11.8,1,1, 1.199, 10406.455, 382.376, 52803.710 24/10/07,20:51:29,08,07,1, 11.8,1,1, 1.199, 10406.491, 382.405, 52803.639 24/10/07,20:51:29,09,07,1, 11.8,1,1, 1.199, 10406.509, 382.414, 52803.627 24/10/07,20:51:29,10,07,1, 11.8,1,1, 1.199, 10406.492, 382.405, 52803.624 24/10/07,20:51:29,11,07,1, 11.8,1,1, 1.199, 10406.531, 382.384, 52803.553 24/10/07,20:51:29,12,07,1, 11.8,1,1, 1.199, 10406.564, 382.392, 52803.558 24/10/07,20:51:29,13,07,1, 11.8,1,1, 1.199, 10406.581, 382.375, 52803.498 24/10/07,20:51:29,14,07,1, 11.8,1,1, 1.199, 10406.579, 382.409, 52803.581 24/10/07,20:51:29,15,07,1, 11.8,1,1, 1.199, 10406.605, 382.399, 52803.536 24/10/07,20:51:29,16,07,1, 11.8,1,1, 1.199, 10406.634, 382.409, 52803.477 24/10/07,20:51:29,17,07,1, 11.8,1,1, 1.199, 10406.615, 382.397, 52803.295 24/10/07,20:51:29,18,07,1, 11.8,1,1, 1.199, 10406.653, 382.408, 52803.518 24/10/07,20:51:29,19,07,1, 11.8,1,1, 1.199, 10406.704, 382.400, 52803.466 24/10/07,20:51:30,00,08,1, 11.8,1,1, 1.194, 10406.697, 382.400, 52803.466 24/10/07,20:51:30,01,08,1, 11.8,1,1, 1.194, 10406.729, 382.402, 52803.416 24/10/07,20:51:30,02,08,1, 11.8,1,1, 1.194, 10406.744, 382.400, 52803.370 24/10/07,20:51:30,03,08,1, 11.8,1,1, 1.194, 10406.747, 382.403, 52803.334 24/10/07,20:51:30,04,08,1, 11.8,1,1, 1.194, 10406.767, 382.393, 52803.317 24/10/07,20:51:30,05,08,1, 11.8,1,1, 1.194, 10406.791, 382.413, 52803.286 24/10/07,20:51:30,06,08,1, 11.8,1,1, 1.194, 10406.820, 382.425, 52803.301 24/10/07,20:51:30,07,08,1, 11.8,1,1, 1.194, 10406.836, 382.416, 52803.291 24/10/07,20:51:30,08,08,1, 11.8,1,1, 1.194, 10406.840, 382.422, 52803.279 24/10/07,20:51:30,09,08,1, 11.8,1,1, 1.194, 10406.868, 382.436, 52803.219 24/10/07,20:51:30,10,08,1, 11.8,1,1, 1.194, 10406.869, 382.476, 52803.222 24/10/07,20:51:30,11,08,1, 11.8,1,1, 1.194, 10406.873, 382.458, 52803.179 24/10/07,20:51:30,12,08,1, 11.8,1,1, 1.194, 10406.892, 382.460, 52803.183 24/10/07,20:51:30,13,08,1, 11.8,1,1, 1.194, 10406.897, 382.462, 52803.214 24/10/07,20:51:30,14,08,1, 11.8,1,1, 1.194, 10406.917, 382.478, 52803.181 24/10/07,20:51:30,15,08,1, 11.8,1,1, 1.194, 10406.944, 382.482, 52803.107 24/10/07,20:51:30,16,08,1, 11.8,1,1, 1.194, 10406.917, 382.511, 52803.112 24/10/07,20:51:30,17,08,1, 11.8,1,1, 1.194, 10406.958, 382.488, 52802.981 24/10/07,20:51:30,18,08,1, 11.8,1,1, 1.194, 10406.970, 382.497, 52803.001 24/10/07,20:51:30,19,08,1, 11.8,1,1, 1.194, 10406.969, 382.527, 52803.003 24/10/07,20:51:31,00,08,1, 11.9,1,1, 1.197, 10406.964, 382.527, 52803.003 24/10/07,20:51:31,01,08,1, 11.9,1,1, 1.197, 10406.972, 382.544, 52802.986 24/10/07,20:51:31,02,08,1, 11.9,1,1, 1.197, 10407.007, 382.540, 52802.983 24/10/07,20:51:31,03,08,1, 11.9,1,1, 1.197, 10407.000, 382.545, 52802.882 24/10/07,20:51:31,04,08,1, 11.9,1,1, 1.197, 10406.989, 382.567, 52802.916 24/10/07,20:51:31,05,08,1, 11.9,1,1, 1.197, 10407.019, 382.583, 52802.883 24/10/07,20:51:31,06,08,1, 11.9,1,1, 1.197, 10407.008, 382.603, 52802.882 24/10/07,20:51:31,07,08,1, 11.9,1,1, 1.197, 10407.035, 382.612, 52802.852 24/10/07,20:51:31,08,08,1, 11.9,1,1, 1.197, 10407.024, 382.618, 52802.852 24/10/07,20:51:31,09,08,1, 11.9,1,1, 1.197, 10407.023, 382.596, 52802.778 24/10/07,20:51:31,10,08,1, 11.9,1,1, 1.197, 10407.054, 382.623, 52802.852 24/10/07,20:51:31,11,08,1, 11.9,1,1, 1.197, 10407.018, 382.626, 52802.745 24/10/07,20:51:31,12,08,1, 11.9,1,1, 1.197, 10407.079, 382.640, 52802.761 24/10/07,20:51:31,13,08,1, 11.9,1,1, 1.197, 10407.069, 382.661, 52802.710 24/10/07,20:51:31,14,08,1, 11.9,1,1, 1.197, 10407.075, 382.655, 52802.752 24/10/07,20:51:31,15,08,1, 11.9,1,1, 1.197, 10407.092, 382.662, 52802.679 24/10/07,20:51:31,16,08,1, 11.9,1,1, 1.197, 10407.135, 382.681, 52802.641 24/10/07,20:51:31,17,08,1, 11.9,1,1, 1.197, 10407.102, 382.715, 52802.635 24/10/07,20:51:31,18,08,1, 11.9,1,1, 1.197, 10407.133, 382.701, 52802.641 24/10/07,20:51:31,19,08,1, 11.9,1,1, 1.197, 10407.125, 382.720, 52802.676 24/10/07,20:51:32,00,08,1, 11.8,1,1, 1.199, 10407.122, 382.720, 52802.676 24/10/07,20:51:32,01,08,1, 11.8,1,1, 1.199, 10407.127, 382.751, 52802.653 24/10/07,20:51:32,02,08,1, 11.8,1,1, 1.199, 10407.127, 382.743, 52802.564 24/10/07,20:51:32,03,08,1, 11.8,1,1, 1.199, 10407.135, 382.791, 52802.601 24/10/07,20:51:32,04,08,1, 11.8,1,1, 1.199, 10407.144, 382.758, 52802.572 24/10/07,20:51:32,05,08,1, 11.8,1,1, 1.199, 10407.168, 382.788, 52802.498 24/10/07,20:51:32,06,08,1, 11.8,1,1, 1.199, 10407.166, 382.801, 52802.494 24/10/07,20:51:32,07,08,1, 11.8,1,1, 1.199, 10407.189, 382.825, 52802.600 24/10/07,20:51:32,08,08,1, 11.8,1,1, 1.199, 10407.199, 382.814, 52802.483 24/10/07,20:51:32,09,08,1, 11.8,1,1, 1.199, 10407.217, 382.860, 52802.525 24/10/07,20:51:32,10,08,1, 11.8,1,1, 1.199, 10407.210, 382.896, 52802.492 24/10/07,20:51:32,11,08,1, 11.8,1,1, 1.199, 10407.236, 382.906, 52802.524 24/10/07,20:51:32,12,08,1, 11.8,1,1, 1.199, 10407.262, 382.906, 52802.421 24/10/07,20:51:32,13,08,1, 11.8,1,1, 1.199, 10407.234, 382.953, 52802.391 24/10/07,20:51:32,14,08,1, 11.8,1,1, 1.199, 10407.241, 382.977, 52802.446 24/10/07,20:51:32,15,08,1, 11.8,1,1, 1.199, 10407.281, 382.976, 52802.412 24/10/07,20:51:32,16,08,1, 11.8,1,1, 1.199, 10407.267, 383.015, 52802.450 24/10/07,20:51:32,17,08,1, 11.8,1,1, 1.199, 10407.288, 383.045, 52802.421 24/10/07,20:51:32,18,08,1, 11.8,1,1, 1.199, 10407.285, 383.055, 52802.389 24/10/07,20:51:32,19,08,1, 11.8,1,1, 1.199, 10407.326, 383.064, 52802.353 24/10/07,20:51:33,00,08,1, 11.9,1,1, 1.196, 10407.323, 383.064, 52802.353 24/10/07,20:51:33,01,08,1, 11.9,1,1, 1.196, 10407.353, 383.113, 52802.382 24/10/07,20:51:33,02,08,1, 11.9,1,1, 1.196, 10407.360, 383.142, 52802.380 24/10/07,20:51:33,03,08,1, 11.9,1,1, 1.196, 10407.377, 383.168, 52802.399 24/10/07,20:51:33,04,08,1, 11.9,1,1, 1.196, 10407.392, 383.193, 52802.382 24/10/07,20:51:33,05,08,1, 11.9,1,1, 1.196, 10407.393, 383.183, 52802.313 24/10/07,20:51:33,06,08,1, 11.9,1,1, 1.196, 10407.417, 383.231, 52802.348 24/10/07,20:51:33,07,08,1, 11.9,1,1, 1.196, 10407.447, 383.249, 52802.311 24/10/07,20:51:33,08,08,1, 11.9,1,1, 1.196, 10407.466, 383.271, 52802.308 24/10/07,20:51:33,09,08,1, 11.9,1,1, 1.196, 10407.462, 383.276, 52802.236 24/10/07,20:51:33,10,08,1, 11.9,1,1, 1.196, 10407.495, 383.316, 52802.254 24/10/07,20:51:33,11,08,1, 11.9,1,1, 1.196, 10407.490, 383.328, 52802.273 24/10/07,20:51:33,12,08,1, 11.9,1,1, 1.196, 10407.516, 383.336, 52802.248 24/10/07,20:51:33,13,08,1, 11.9,1,1, 1.196, 10407.543, 383.354, 52802.221 24/10/07,20:51:33,14,08,1, 11.9,1,1, 1.196, 10407.549, 383.386, 52802.227 24/10/07,20:51:33,15,08,1, 11.9,1,1, 1.196, 10407.587, 383.421, 52802.233 24/10/07,20:51:33,16,08,1, 11.9,1,1, 1.196, 10407.596, 383.446, 52802.272 24/10/07,20:51:33,17,08,1, 11.9,1,1, 1.196, 10407.621, 383.455, 52802.191 24/10/07,20:51:33,18,08,1, 11.9,1,1, 1.196, 10407.635, 383.482, 52802.246 24/10/07,20:51:33,19,08,1, 11.9,1,1, 1.196, 10407.629, 383.499, 52802.255 24/10/07,20:51:34,00,08,1, 11.8,1,1, 1.194, 10407.623, 383.499, 52802.255 24/10/07,20:51:34,01,08,1, 11.8,1,1, 1.194, 10407.695, 383.530, 52802.254 24/10/07,20:51:34,02,08,1, 11.8,1,1, 1.194, 10407.718, 383.559, 52802.177 24/10/07,20:51:34,03,08,1, 11.8,1,1, 1.194, 10407.753, 383.589, 52802.164 24/10/07,20:51:34,04,08,1, 11.8,1,1, 1.194, 10407.737, 383.624, 52802.183 24/10/07,20:51:34,05,08,1, 11.8,1,1, 1.194, 10407.813, 383.635, 52802.143 24/10/07,20:51:34,06,08,1, 11.8,1,1, 1.194, 10407.788, 383.669, 52802.154 24/10/07,20:51:34,07,08,1, 11.8,1,1, 1.194, 10407.819, 383.701, 52802.197 24/10/07,20:51:34,08,08,1, 11.8,1,1, 1.194, 10407.818, 383.686, 52802.132 24/10/07,20:51:34,09,08,1, 11.8,1,1, 1.194, 10407.849, 383.708, 52802.121 24/10/07,20:51:34,10,08,1, 11.8,1,1, 1.194, 10407.875, 383.750, 52802.157 24/10/07,20:51:34,11,08,1, 11.8,1,1, 1.194, 10407.917, 383.777, 52802.175 24/10/07,20:51:34,12,08,1, 11.8,1,1, 1.194, 10407.907, 383.794, 52802.117 24/10/07,20:51:34,13,08,1, 11.8,1,1, 1.194, 10407.936, 383.824, 52802.154 24/10/07,20:51:34,14,08,1, 11.8,1,1, 1.194, 10407.940, 383.853, 52802.154 24/10/07,20:51:34,15,08,1, 11.8,1,1, 1.194, 10407.987, 383.850, 52802.100 24/10/07,20:51:34,16,08,1, 11.8,1,1, 1.194, 10407.993, 383.912, 52802.179 24/10/07,20:51:34,17,08,1, 11.8,1,1, 1.194, 10408.029, 383.926, 52802.090 24/10/07,20:51:34,18,08,1, 11.8,1,1, 1.194, 10408.035, 383.933, 52802.057 24/10/07,20:51:34,19,08,1, 11.8,1,1, 1.194, 10408.076, 383.965, 52802.071 24/10/07,20:51:35,00,08,1, 11.9,1,1, 1.191, 10408.074, 383.965, 52802.071 24/10/07,20:51:35,01,08,1, 11.9,1,1, 1.191, 10408.120, 384.025, 52802.083 24/10/07,20:51:35,02,08,1, 11.9,1,1, 1.191, 10408.125, 384.040, 52802.045 24/10/07,20:51:35,03,08,1, 11.9,1,1, 1.191, 10408.152, 384.087, 52802.072 24/10/07,20:51:35,04,08,1, 11.9,1,1, 1.191, 10408.202, 384.084, 52802.077 24/10/07,20:51:35,05,08,1, 11.9,1,1, 1.191, 10408.186, 384.168, 52802.055 24/10/07,20:51:35,06,08,1, 11.9,1,1, 1.191, 10408.251, 384.159, 52802.059 24/10/07,20:51:35,07,08,1, 11.9,1,1, 1.191, 10408.268, 384.169, 52802.011 24/10/07,20:51:35,08,08,1, 11.9,1,1, 1.191, 10408.263, 384.210, 52801.987 24/10/07,20:51:35,09,08,1, 11.9,1,1, 1.191, 10408.278, 384.198, 52801.997 24/10/07,20:51:35,10,08,1, 11.9,1,1, 1.191, 10408.319, 384.204, 52802.018 24/10/07,20:51:35,11,08,1, 11.9,1,1, 1.191, 10408.331, 384.221, 52801.984 24/10/07,20:51:35,12,08,1, 11.9,1,1, 1.191, 10408.342, 384.246, 52802.011 24/10/07,20:51:35,13,08,1, 11.9,1,1, 1.191, 10408.350, 384.271, 52801.978 24/10/07,20:51:35,14,08,1, 11.9,1,1, 1.191, 10408.398, 384.290, 52801.975 24/10/07,20:51:35,15,08,1, 11.9,1,1, 1.191, 10408.425, 384.328, 52801.966 24/10/07,20:51:35,16,08,1, 11.9,1,1, 1.191, 10408.446, 384.330, 52801.931 24/10/07,20:51:35,17,08,1, 11.9,1,1, 1.191, 10408.437, 384.355, 52801.928 24/10/07,20:51:35,18,08,1, 11.9,1,1, 1.191, 10408.495, 384.369, 52801.889 24/10/07,20:51:35,19,08,1, 11.9,1,1, 1.191, 10408.524, 384.379, 52801.869 24/10/07,20:51:36,00,08,1, 11.9,1,1, 1.193, 10408.516, 384.379, 52801.869 24/10/07,20:51:36,01,08,1, 11.9,1,1, 1.193, 10408.542, 384.397, 52801.822 24/10/07,20:51:36,02,08,1, 11.9,1,1, 1.193, 10408.604, 384.445, 52801.828 24/10/07,20:51:36,03,08,1, 11.9,1,1, 1.193, 10408.605, 384.466, 52801.933 24/10/07,20:51:36,04,08,1, 11.9,1,1, 1.193, 10408.619, 384.478, 52801.842 24/10/07,20:51:36,05,08,1, 11.9,1,1, 1.193, 10408.672, 384.481, 52801.761 24/10/07,20:51:36,06,08,1, 11.9,1,1, 1.193, 10408.673, 384.506, 52801.824 24/10/07,20:51:36,07,08,1, 11.9,1,1, 1.193, 10408.715, 384.487, 52801.792 24/10/07,20:51:36,08,08,1, 11.9,1,1, 1.193, 10408.720, 384.519, 52801.785 24/10/07,20:51:36,09,08,1, 11.9,1,1, 1.193, 10408.757, 384.533, 52801.795 24/10/07,20:51:36,10,08,1, 11.9,1,1, 1.193, 10408.796, 384.540, 52801.772 24/10/07,20:51:36,11,08,1, 11.9,1,1, 1.193, 10408.784, 384.552, 52801.737 24/10/07,20:51:36,12,08,1, 11.9,1,1, 1.193, 10408.850, 384.577, 52801.786 24/10/07,20:51:36,13,08,1, 11.9,1,1, 1.193, 10408.839, 384.588, 52801.735 24/10/07,20:51:36,14,08,1, 11.9,1,1, 1.193, 10408.883, 384.580, 52801.688 24/10/07,20:51:36,15,08,1, 11.9,1,1, 1.193, 10408.898, 384.599, 52801.674 24/10/07,20:51:36,16,08,1, 11.9,1,1, 1.193, 10408.921, 384.652, 52801.741 24/10/07,20:51:36,17,08,1, 11.9,1,1, 1.193, 10408.938, 384.616, 52801.678 24/10/07,20:51:36,18,08,1, 11.9,1,1, 1.193, 10408.987, 384.614, 52801.652 24/10/07,20:51:36,19,08,1, 11.9,1,1, 1.193, 10408.994, 384.620, 52801.650 24/10/07,20:51:37,00,09,1, 11.9,1,1, 1.198, 10408.992, 384.620, 52801.650 24/10/07,20:51:37,01,09,1, 11.9,1,1, 1.198, 10409.017, 384.638, 52801.627 24/10/07,20:51:37,02,09,1, 11.9,1,1, 1.198, 10409.071, 384.657, 52801.675 24/10/07,20:51:37,03,09,1, 11.9,1,1, 1.198, 10409.086, 384.643, 52801.609 24/10/07,20:51:37,04,09,1, 11.9,1,1, 1.198, 10409.102, 384.666, 52801.623 24/10/07,20:51:37,05,09,1, 11.9,1,1, 1.198, 10409.151, 384.689, 52801.587 24/10/07,20:51:37,06,09,1, 11.9,1,1, 1.198, 10409.158, 384.673, 52801.396 24/10/07,20:51:37,07,09,1, 11.9,1,1, 1.198, 10409.172, 384.679, 52801.624 24/10/07,20:51:37,08,09,1, 11.9,1,1, 1.198, 10409.173, 384.711, 52801.594 24/10/07,20:51:37,09,09,1, 11.9,1,1, 1.198, 10409.242, 384.705, 52801.559 24/10/07,20:51:37,10,09,1, 11.9,1,1, 1.198, 10409.248, 384.706, 52801.546 24/10/07,20:51:37,11,09,1, 11.9,1,1, 1.198, 10409.264, 384.725, 52801.533 24/10/07,20:51:37,12,09,1, 11.9,1,1, 1.198, 10409.310, 384.728, 52801.495 24/10/07,20:51:37,13,09,1, 11.9,1,1, 1.198, 10409.321, 384.739, 52801.541 24/10/07,20:51:37,14,09,1, 11.9,1,1, 1.198, 10409.348, 384.728, 52801.508 24/10/07,20:51:37,15,09,1, 11.9,1,1, 1.198, 10409.400, 384.780, 52801.590 24/10/07,20:51:37,16,09,1, 11.9,1,1, 1.198, 10409.408, 384.779, 52801.477 24/10/07,20:51:37,17,09,1, 11.9,1,1, 1.198, 10409.424, 384.775, 52801.525 24/10/07,20:51:37,18,09,1, 11.9,1,1, 1.198, 10409.459, 384.790, 52801.481 24/10/07,20:51:37,19,09,1, 11.9,1,1, 1.198, 10409.485, 384.798, 52801.435 24/10/07,20:51:38,00,09,1, 11.9,1,1, 1.196, 10409.484, 384.798, 52801.435 24/10/07,20:51:38,01,09,1, 11.9,1,1, 1.196, 10409.520, 384.807, 52801.431 24/10/07,20:51:38,02,09,1, 11.9,1,1, 1.196, 10409.555, 384.787, 52801.417 24/10/07,20:51:38,03,09,1, 11.9,1,1, 1.196, 10409.554, 384.791, 52801.465 24/10/07,20:51:38,04,09,1, 11.9,1,1, 1.196, 10409.546, 384.807, 52801.385 24/10/07,20:51:38,05,09,1, 11.9,1,1, 1.196, 10409.575, 384.813, 52801.400 24/10/07,20:51:38,06,09,1, 11.9,1,1, 1.196, 10409.606, 384.823, 52801.358 24/10/07,20:51:38,07,09,1, 11.9,1,1, 1.196, 10409.633, 384.838, 52801.355 24/10/07,20:51:38,08,09,1, 11.9,1,1, 1.196, 10409.641, 384.853, 52801.382 24/10/07,20:51:38,09,09,1, 11.9,1,1, 1.196, 10409.638, 384.871, 52801.382 24/10/07,20:51:38,10,09,1, 11.9,1,1, 1.196, 10409.653, 384.846, 52801.349 24/10/07,20:51:38,11,09,1, 11.9,1,1, 1.196, 10409.701, 384.892, 52801.328 24/10/07,20:51:38,12,09,1, 11.9,1,1, 1.196, 10409.688, 384.861, 52801.342 24/10/07,20:51:38,13,09,1, 11.9,1,1, 1.196, 10409.714, 384.881, 52801.217 24/10/07,20:51:38,14,09,1, 11.9,1,1, 1.196, 10409.760, 384.906, 52801.276 24/10/07,20:51:38,15,09,1, 11.9,1,1, 1.196, 10409.729, 384.917, 52801.342 24/10/07,20:51:38,16,09,1, 11.9,1,1, 1.196, 10409.764, 384.895, 52801.341 24/10/07,20:51:38,17,09,1, 11.9,1,1, 1.196, 10409.750, 384.905, 52801.371 24/10/07,20:51:38,18,09,1, 11.9,1,1, 1.196, 10409.825, 384.899, 52801.245 24/10/07,20:51:38,19,09,1, 11.9,1,1, 1.196, 10409.832, 384.908, 52801.212 24/10/07,20:51:39,00,08,1, 11.9,1,1, 1.193, 10409.826, 384.908, 52801.212 24/10/07,20:51:39,01,08,1, 11.9,1,1, 1.193, 10409.839, 384.931, 52801.244 24/10/07,20:51:39,02,08,1, 11.9,1,1, 1.193, 10409.834, 384.911, 52801.118 24/10/07,20:51:39,03,08,1, 11.9,1,1, 1.193, 10409.854, 384.943, 52801.134 24/10/07,20:51:39,04,08,1, 11.9,1,1, 1.193, 10409.876, 384.967, 52801.211 24/10/07,20:51:39,05,08,1, 11.9,1,1, 1.193, 10409.868, 384.944, 52801.169 24/10/07,20:51:39,06,08,1, 11.9,1,1, 1.193, 10409.874, 384.941, 52801.171 24/10/07,20:51:39,07,08,1, 11.9,1,1, 1.193, 10409.882, 384.975, 52801.194 24/10/07,20:51:39,08,08,1, 11.9,1,1, 1.193, 10409.892, 384.976, 52801.217 24/10/07,20:51:39,09,08,1, 11.9,1,1, 1.193, 10409.910, 384.959, 52801.135 24/10/07,20:51:39,10,08,1, 11.9,1,1, 1.193, 10409.932, 384.990, 52801.178 24/10/07,20:51:39,11,08,1, 11.9,1,1, 1.193, 10409.925, 385.016, 52801.115 24/10/07,20:51:39,12,08,1, 11.9,1,1, 1.193, 10409.918, 384.989, 52801.092 24/10/07,20:51:39,13,08,1, 11.9,1,1, 1.193, 10409.958, 384.996, 52801.092 24/10/07,20:51:39,14,08,1, 11.9,1,1, 1.193, 10409.938, 385.021, 52801.083 24/10/07,20:51:39,15,08,1, 11.9,1,1, 1.193, 10409.962, 385.040, 52801.047 24/10/07,20:51:39,16,08,1, 11.9,1,1, 1.193, 10409.993, 385.058, 52801.035 24/10/07,20:51:39,17,08,1, 11.9,1,1, 1.193, 10409.984, 385.054, 52801.023 24/10/07,20:51:39,18,08,1, 11.9,1,1, 1.193, 10409.998, 385.045, 52800.968 24/10/07,20:51:39,19,08,1, 11.9,1,1, 1.193, 10409.997, 385.061, 52801.019 24/10/07,20:51:40,00,09,1, 11.9,1,1, 1.195, 10409.993, 385.061, 52801.019 24/10/07,20:51:40,01,09,1, 11.9,1,1, 1.195, 10410.017, 385.102, 52801.015 24/10/07,20:51:40,02,09,1, 11.9,1,1, 1.195, 10409.992, 385.116, 52800.973 24/10/07,20:51:40,03,09,1, 11.9,1,1, 1.195, 10410.032, 385.120, 52801.016 24/10/07,20:51:40,04,09,1, 11.9,1,1, 1.195, 10410.027, 385.148, 52800.980 24/10/07,20:51:40,05,09,1, 11.9,1,1, 1.195, 10410.018, 385.135, 52801.017 24/10/07,20:51:40,06,09,1, 11.9,1,1, 1.195, 10410.019, 385.164, 52801.058 24/10/07,20:51:40,07,09,1, 11.9,1,1, 1.195, 10410.041, 385.197, 52801.004 24/10/07,20:51:40,08,09,1, 11.9,1,1, 1.195, 10410.043, 385.218, 52801.026 24/10/07,20:51:40,09,09,1, 11.9,1,1, 1.195, 10410.021, 385.198, 52801.031 24/10/07,20:51:40,10,09,1, 11.9,1,1, 1.195, 10410.042, 385.244, 52801.031 24/10/07,20:51:40,11,09,1, 11.9,1,1, 1.195, 10410.038, 385.244, 52801.025 24/10/07,20:51:40,12,09,1, 11.9,1,1, 1.195, 10410.041, 385.282, 52801.151 24/10/07,20:51:40,13,09,1, 11.9,1,1, 1.195, 10410.095, 385.281, 52801.070 24/10/07,20:51:40,14,09,1, 11.9,1,1, 1.195, 10410.086, 385.303, 52800.991 24/10/07,20:51:40,15,09,1, 11.9,1,1, 1.195, 10410.069, 385.327, 52801.045 24/10/07,20:51:40,16,09,1, 11.9,1,1, 1.195, 10410.071, 385.369, 52800.951 24/10/07,20:51:40,17,09,1, 11.9,1,1, 1.195, 10410.050, 385.390, 52801.012 24/10/07,20:51:40,18,09,1, 11.9,1,1, 1.195, 10410.051, 385.383, 52800.952 24/10/07,20:51:40,19,09,1, 11.9,1,1, 1.195, 10410.061, 385.417, 52800.999 24/10/07,20:51:41,00,08,1, 11.9,1,1, 1.194, 10410.060, 385.417, 52800.999 24/10/07,20:51:41,01,08,1, 11.9,1,1, 1.194, 10410.046, 385.487, 52801.016 24/10/07,20:51:41,02,08,1, 11.9,1,1, 1.194, 10410.056, 385.491, 52800.985 24/10/07,20:51:41,03,08,1, 11.9,1,1, 1.194, 10410.090, 385.512, 52800.949 24/10/07,20:51:41,04,08,1, 11.9,1,1, 1.194, 10410.066, 385.527, 52800.993 24/10/07,20:51:41,05,08,1, 11.9,1,1, 1.194, 10410.073, 385.558, 52800.939 24/10/07,20:51:41,06,08,1, 11.9,1,1, 1.194, 10410.062, 385.571, 52800.976 24/10/07,20:51:41,07,08,1, 11.9,1,1, 1.194, 10410.057, 385.574, 52800.987 24/10/07,20:51:41,08,08,1, 11.9,1,1, 1.194, 10410.057, 385.627, 52800.916 24/10/07,20:51:41,09,08,1, 11.9,1,1, 1.194, 10410.053, 385.636, 52800.959 24/10/07,20:51:41,10,08,1, 11.9,1,1, 1.194, 10410.051, 385.641, 52800.906 24/10/07,20:51:41,11,08,1, 11.9,1,1, 1.194, 10410.016, 385.643, 52800.930 24/10/07,20:51:41,12,08,1, 11.9,1,1, 1.194, 10410.046, 385.692, 52800.942 24/10/07,20:51:41,13,08,1, 11.9,1,1, 1.194, 10410.032, 385.722, 52800.902 24/10/07,20:51:41,14,08,1, 11.9,1,1, 1.194, 10410.051, 385.749, 52800.939 24/10/07,20:51:41,15,08,1, 11.9,1,1, 1.194, 10410.028, 385.782, 52800.971 24/10/07,20:51:41,16,08,1, 11.9,1,1, 1.194, 10410.047, 385.805, 52800.967 24/10/07,20:51:41,17,08,1, 11.9,1,1, 1.194, 10410.041, 385.808, 52800.945 24/10/07,20:51:41,18,08,1, 11.9,1,1, 1.194, 10410.039, 385.861, 52800.881 24/10/07,20:51:41,19,08,1, 11.9,1,1, 1.194, 10410.036, 385.871, 52800.876 24/10/07,20:51:42,00,08,1, 11.9,1,1, 1.195, 10410.035, 385.871, 52800.876 24/10/07,20:51:42,01,08,1, 11.9,1,1, 1.195, 10410.004, 385.929, 52800.974 24/10/07,20:51:42,02,08,1, 11.9,1,1, 1.195, 10410.023, 385.963, 52800.904 24/10/07,20:51:42,03,08,1, 11.9,1,1, 1.195, 10409.991, 385.982, 52800.953 24/10/07,20:51:42,04,08,1, 11.9,1,1, 1.195, 10410.017, 385.990, 52800.933 24/10/07,20:51:42,05,08,1, 11.9,1,1, 1.195, 10410.003, 386.034, 52800.927 24/10/07,20:51:42,06,08,1, 11.9,1,1, 1.195, 10410.018, 386.042, 52800.952 24/10/07,20:51:42,07,08,1, 11.9,1,1, 1.195, 10410.032, 386.074, 52800.932 24/10/07,20:51:42,08,08,1, 11.9,1,1, 1.195, 10410.028, 386.101, 52800.916 24/10/07,20:51:42,09,08,1, 11.9,1,1, 1.195, 10410.029, 386.124, 52800.877 24/10/07,20:51:42,10,08,1, 11.9,1,1, 1.195, 10410.024, 386.140, 52800.941 24/10/07,20:51:42,11,08,1, 11.9,1,1, 1.195, 10410.039, 386.169, 52800.843 24/10/07,20:51:42,12,08,1, 11.9,1,1, 1.195, 10410.031, 386.184, 52800.820 24/10/07,20:51:42,13,08,1, 11.9,1,1, 1.195, 10410.040, 386.191, 52800.865 24/10/07,20:51:42,14,08,1, 11.9,1,1, 1.195, 10410.043, 386.224, 52800.906 24/10/07,20:51:42,15,08,1, 11.9,1,1, 1.195, 10410.050, 386.251, 52800.879 24/10/07,20:51:42,16,08,1, 11.9,1,1, 1.195, 10410.076, 386.265, 52800.871 24/10/07,20:51:42,17,08,1, 11.9,1,1, 1.195, 10410.046, 386.278, 52800.820 24/10/07,20:51:42,18,08,1, 11.9,1,1, 1.195, 10410.071, 386.317, 52800.817 24/10/07,20:51:42,19,08,1, 11.9,1,1, 1.195, 10410.087, 386.322, 52800.852 24/10/07,20:51:43,00,08,1, 11.9,1,1, 1.195, 10410.085, 386.322, 52800.852 24/10/07,20:51:43,01,08,1, 11.9,1,1, 1.195, 10410.113, 386.357, 52800.897 24/10/07,20:51:43,02,08,1, 11.9,1,1, 1.195, 10410.075, 386.338, 52800.863 24/10/07,20:51:43,03,08,1, 11.9,1,1, 1.195, 10410.123, 386.394, 52800.861 24/10/07,20:51:43,04,08,1, 11.9,1,1, 1.195, 10410.115, 386.394, 52800.844 24/10/07,20:51:43,05,08,1, 11.9,1,1, 1.195, 10410.131, 386.405, 52800.798 24/10/07,20:51:43,06,08,1, 11.9,1,1, 1.195, 10410.139, 386.403, 52800.773 24/10/07,20:51:43,07,08,1, 11.9,1,1, 1.195, 10410.158, 386.409, 52800.797 24/10/07,20:51:43,08,08,1, 11.9,1,1, 1.195, 10410.162, 386.444, 52800.834 24/10/07,20:51:43,09,08,1, 11.9,1,1, 1.195, 10410.172, 386.446, 52800.794 24/10/07,20:51:43,10,08,1, 11.9,1,1, 1.195, 10410.189, 386.452, 52800.832 24/10/07,20:51:43,11,08,1, 11.9,1,1, 1.195, 10410.191, 386.436, 52800.775 24/10/07,20:51:43,12,08,1, 11.9,1,1, 1.195, 10410.206, 386.442, 52800.709 24/10/07,20:51:43,13,08,1, 11.9,1,1, 1.195, 10410.229, 386.435, 52800.783 24/10/07,20:51:43,14,08,1, 11.9,1,1, 1.195, 10410.246, 386.445, 52800.754 24/10/07,20:51:43,15,08,1, 11.9,1,1, 1.195, 10410.258, 386.440, 52800.748 24/10/07,20:51:43,16,08,1, 11.9,1,1, 1.195, 10410.271, 386.456, 52800.714 24/10/07,20:51:43,17,08,1, 11.9,1,1, 1.195, 10410.290, 386.469, 52800.749 24/10/07,20:51:43,18,08,1, 11.9,1,1, 1.195, 10410.317, 386.460, 52800.697 24/10/07,20:51:43,19,08,1, 11.9,1,1, 1.195, 10410.313, 386.458, 52800.679 24/10/07,20:51:44,00,08,1, 11.9,1,1, 1.194, 10410.310, 386.458, 52800.679 24/10/07,20:51:44,01,08,1, 11.9,1,1, 1.194, 10410.377, 386.425, 52800.637 24/10/07,20:51:44,02,08,1, 11.9,1,1, 1.194, 10410.419, 386.430, 52800.624 24/10/07,20:51:44,03,08,1, 11.9,1,1, 1.194, 10410.427, 386.447, 52800.647 24/10/07,20:51:44,04,08,1, 11.9,1,1, 1.194, 10410.445, 386.417, 52800.684 24/10/07,20:51:44,05,08,1, 11.9,1,1, 1.194, 10410.476, 386.434, 52800.709 24/10/07,20:51:44,06,08,1, 11.9,1,1, 1.194, 10410.535, 386.440, 52800.661 24/10/07,20:51:44,07,08,1, 11.9,1,1, 1.194, 10410.558, 386.471, 52800.606 24/10/07,20:51:44,08,08,1, 11.9,1,1, 1.194, 10410.576, 386.428, 52800.554 24/10/07,20:51:44,09,08,1, 11.9,1,1, 1.194, 10410.645, 386.445, 52800.589 24/10/07,20:51:44,10,08,1, 11.9,1,1, 1.194, 10410.667, 386.433, 52800.618 24/10/07,20:51:44,11,08,1, 11.9,1,1, 1.194, 10410.719, 386.398, 52800.552 24/10/07,20:51:44,12,08,1, 11.9,1,1, 1.194, 10410.748, 386.412, 52800.553 24/10/07,20:51:44,13,08,1, 11.9,1,1, 1.194, 10410.786, 386.451, 52800.570 24/10/07,20:51:44,14,08,1, 11.9,1,1, 1.194, 10410.815, 386.415, 52800.544 24/10/07,20:51:44,15,08,1, 11.9,1,1, 1.194, 10410.857, 386.442, 52800.481 24/10/07,20:51:44,16,08,1, 11.9,1,1, 1.194, 10410.900, 386.446, 52800.535 24/10/07,20:51:44,17,08,1, 11.9,1,1, 1.194, 10410.927, 386.421, 52800.447 24/10/07,20:51:44,18,08,1, 11.9,1,1, 1.194, 10410.960, 386.427, 52800.523 24/10/07,20:51:44,19,08,1, 11.9,1,1, 1.194, 10411.003, 386.418, 52800.493 24/10/07,20:51:45,00,08,1, 11.8,1,1, 1.193, 10411.003, 386.418, 52800.493 24/10/07,20:51:45,01,08,1, 11.8,1,1, 1.193, 10411.070, 386.414, 52800.427 24/10/07,20:51:45,02,08,1, 11.8,1,1, 1.193, 10411.100, 386.421, 52800.370 24/10/07,20:51:45,03,08,1, 11.8,1,1, 1.193, 10411.149, 386.424, 52800.400 24/10/07,20:51:45,04,08,1, 11.8,1,1, 1.193, 10411.200, 386.436, 52800.392 24/10/07,20:51:45,05,08,1, 11.8,1,1, 1.193, 10411.245, 386.428, 52800.448 24/10/07,20:51:45,06,08,1, 11.8,1,1, 1.193, 10411.268, 386.405, 52800.317 24/10/07,20:51:45,07,08,1, 11.8,1,1, 1.193, 10411.311, 386.440, 52800.361 24/10/07,20:51:45,08,08,1, 11.8,1,1, 1.193, 10411.336, 386.446, 52800.420 24/10/07,20:51:45,09,08,1, 11.8,1,1, 1.193, 10411.400, 386.427, 52800.316 24/10/07,20:51:45,10,08,1, 11.8,1,1, 1.193, 10411.390, 386.434, 52800.370 24/10/07,20:51:45,11,08,1, 11.8,1,1, 1.193, 10411.435, 386.446, 52800.360 24/10/07,20:51:45,12,08,1, 11.8,1,1, 1.193, 10411.461, 386.435, 52800.348 24/10/07,20:51:45,13,08,1, 11.8,1,1, 1.193, 10411.506, 386.456, 52800.264 24/10/07,20:51:45,14,08,1, 11.8,1,1, 1.193, 10411.523, 386.468, 52800.323 24/10/07,20:51:45,15,08,1, 11.8,1,1, 1.193, 10411.534, 386.468, 52800.273 24/10/07,20:51:45,16,08,1, 11.8,1,1, 1.193, 10411.581, 386.478, 52800.303 24/10/07,20:51:45,17,08,1, 11.8,1,1, 1.193, 10411.620, 386.488, 52800.272 24/10/07,20:51:45,18,08,1, 11.8,1,1, 1.193, 10411.663, 386.495, 52800.271 24/10/07,20:51:45,19,08,1, 11.8,1,1, 1.193, 10411.697, 386.494, 52800.240 24/10/07,20:51:46,00,08,1, 11.9,1,1, 1.188, 10411.695, 386.494, 52800.240 24/10/07,20:51:46,01,08,1, 11.9,1,1, 1.188, 10411.752, 386.518, 52800.187 24/10/07,20:51:46,02,08,1, 11.9,1,1, 1.188, 10411.784, 386.524, 52800.234 24/10/07,20:51:46,03,08,1, 11.9,1,1, 1.188, 10411.773, 386.515, 52800.182 24/10/07,20:51:46,04,08,1, 11.9,1,1, 1.188, 10411.824, 386.542, 52800.225 24/10/07,20:51:46,05,08,1, 11.9,1,1, 1.188, 10411.864, 386.526, 52800.210 24/10/07,20:51:46,06,08,1, 11.9,1,1, 1.188, 10411.877, 386.532, 52800.134 24/10/07,20:51:46,07,08,1, 11.9,1,1, 1.188, 10411.913, 386.556, 52800.229 24/10/07,20:51:46,08,08,1, 11.9,1,1, 1.188, 10411.949, 386.535, 52799.973 24/10/07,20:51:46,09,08,1, 11.9,1,1, 1.188, 10411.992, 386.546, 52800.201 24/10/07,20:51:46,10,08,1, 11.9,1,1, 1.188, 10412.016, 386.555, 52800.140 24/10/07,20:51:46,11,08,1, 11.9,1,1, 1.188, 10412.011, 386.582, 52800.308 24/10/07,20:51:46,12,08,1, 11.9,1,1, 1.188, 10412.071, 386.576, 52800.192 24/10/07,20:51:46,13,08,1, 11.9,1,1, 1.188, 10412.074, 386.588, 52800.070 24/10/07,20:51:46,14,08,1, 11.9,1,1, 1.188, 10412.092, 386.594, 52800.139 24/10/07,20:51:46,15,08,1, 11.9,1,1, 1.188, 10412.118, 386.619, 52800.136 24/10/07,20:51:46,16,08,1, 11.9,1,1, 1.188, 10412.124, 386.652, 52800.191 24/10/07,20:51:46,17,08,1, 11.9,1,1, 1.188, 10412.162, 386.648, 52800.199 24/10/07,20:51:46,18,08,1, 11.9,1,1, 1.188, 10412.166, 386.646, 52800.066 24/10/07,20:51:46,19,08,1, 11.9,1,1, 1.188, 10412.230, 386.663, 52800.089 24/10/07,20:51:47,00,08,1, 11.9,1,1, 1.192, 10412.229, 386.663, 52800.089 24/10/07,20:51:47,01,08,1, 11.9,1,1, 1.192, 10412.263, 386.672, 52800.095 24/10/07,20:51:47,02,08,1, 11.9,1,1, 1.192, 10412.309, 386.684, 52800.085 24/10/07,20:51:47,03,08,1, 11.9,1,1, 1.192, 10412.309, 386.694, 52800.091 24/10/07,20:51:47,04,08,1, 11.9,1,1, 1.192, 10412.347, 386.694, 52800.019 24/10/07,20:51:47,05,08,1, 11.9,1,1, 1.192, 10412.376, 386.733, 52800.122 24/10/07,20:51:47,06,08,1, 11.9,1,1, 1.192, 10412.403, 386.691, 52800.098 24/10/07,20:51:47,07,08,1, 11.9,1,1, 1.192, 10412.445, 386.696, 52800.060 24/10/07,20:51:47,08,08,1, 11.9,1,1, 1.192, 10412.467, 386.696, 52800.073 24/10/07,20:51:47,09,08,1, 11.9,1,1, 1.192, 10412.474, 386.718, 52799.993 24/10/07,20:51:47,10,08,1, 11.9,1,1, 1.192, 10412.506, 386.699, 52799.976 24/10/07,20:51:47,11,08,1, 11.9,1,1, 1.192, 10412.498, 386.719, 52800.029 24/10/07,20:51:47,12,08,1, 11.9,1,1, 1.192, 10412.560, 386.721, 52799.981 24/10/07,20:51:47,13,08,1, 11.9,1,1, 1.192, 10412.561, 386.717, 52799.925 24/10/07,20:51:47,14,08,1, 11.9,1,1, 1.192, 10412.605, 386.709, 52799.882 24/10/07,20:51:47,15,08,1, 11.9,1,1, 1.192, 10412.602, 386.740, 52799.924 24/10/07,20:51:47,16,08,1, 11.9,1,1, 1.192, 10412.601, 386.734, 52799.938 24/10/07,20:51:47,17,08,1, 11.9,1,1, 1.192, 10412.633, 386.746, 52799.897 24/10/07,20:51:47,18,08,1, 11.9,1,1, 1.192, 10412.664, 386.728, 52799.923 24/10/07,20:51:47,19,08,1, 11.9,1,1, 1.192, 10412.648, 386.774, 52799.884 24/10/07,20:51:48,00,08,1, 12.0,1,1, 1.192, 10412.647, 386.774, 52799.884 24/10/07,20:51:48,01,08,1, 12.0,1,1, 1.192, 10412.687, 386.773, 52799.865 24/10/07,20:51:48,02,08,1, 12.0,1,1, 1.192, 10412.711, 386.778, 52799.870 24/10/07,20:51:48,03,08,1, 12.0,1,1, 1.192, 10412.719, 386.791, 52799.892 24/10/07,20:51:48,04,08,1, 12.0,1,1, 1.192, 10412.739, 386.800, 52799.827 24/10/07,20:51:48,05,08,1, 12.0,1,1, 1.192, 10412.755, 386.798, 52799.867 24/10/07,20:51:48,06,08,1, 12.0,1,1, 1.192, 10412.730, 386.796, 52799.829 24/10/07,20:51:48,07,08,1, 12.0,1,1, 1.192, 10412.751, 386.795, 52799.798 24/10/07,20:51:48,08,08,1, 12.0,1,1, 1.192, 10412.773, 386.800, 52799.781 24/10/07,20:51:48,09,08,1, 12.0,1,1, 1.192, 10412.764, 386.800, 52799.749 24/10/07,20:51:48,10,08,1, 12.0,1,1, 1.192, 10412.778, 386.799, 52799.737 24/10/07,20:51:48,11,08,1, 12.0,1,1, 1.192, 10412.779, 386.814, 52799.749 24/10/07,20:51:48,12,08,1, 12.0,1,1, 1.192, 10412.792, 386.817, 52799.805 24/10/07,20:51:48,13,08,1, 12.0,1,1, 1.192, 10412.798, 386.818, 52799.717 24/10/07,20:51:48,14,08,1, 12.0,1,1, 1.192, 10412.818, 386.829, 52799.752 24/10/07,20:51:48,15,08,1, 12.0,1,1, 1.192, 10412.832, 386.821, 52799.646 24/10/07,20:51:48,16,08,1, 12.0,1,1, 1.192, 10412.828, 386.836, 52799.667 24/10/07,20:51:48,17,08,1, 12.0,1,1, 1.192, 10412.822, 386.852, 52799.676 24/10/07,20:51:48,18,08,1, 12.0,1,1, 1.192, 10412.821, 386.851, 52799.696 24/10/07,20:51:48,19,08,1, 12.0,1,1, 1.192, 10412.815, 386.839, 52799.685 24/10/07,20:51:49,00,08,1, 11.9,1,1, 1.188, 10412.813, 386.839, 52799.685 24/10/07,20:51:49,01,08,1, 11.9,1,1, 1.188, 10412.854, 386.853, 52799.666 24/10/07,20:51:49,02,08,1, 11.9,1,1, 1.188, 10412.829, 386.873, 52799.656 24/10/07,20:51:49,03,08,1, 11.9,1,1, 1.188, 10412.832, 386.856, 52799.566 24/10/07,20:51:49,04,08,1, 11.9,1,1, 1.188, 10412.817, 386.887, 52799.604 24/10/07,20:51:49,05,08,1, 11.9,1,1, 1.188, 10412.840, 386.893, 52799.589 24/10/07,20:51:49,06,08,1, 11.9,1,1, 1.188, 10412.847, 386.904, 52799.616 24/10/07,20:51:49,07,08,1, 11.9,1,1, 1.188, 10412.840, 386.890, 52799.562 24/10/07,20:51:49,08,08,1, 11.9,1,1, 1.188, 10412.879, 386.933, 52799.648 24/10/07,20:51:49,09,08,1, 11.9,1,1, 1.188, 10412.856, 386.899, 52799.532 24/10/07,20:51:49,10,08,1, 11.9,1,1, 1.188, 10412.853, 386.893, 52799.568 24/10/07,20:51:49,11,08,1, 11.9,1,1, 1.188, 10412.853, 386.936, 52799.547 24/10/07,20:51:49,12,08,1, 11.9,1,1, 1.188, 10412.852, 386.923, 52799.555 24/10/07,20:51:49,13,08,1, 11.9,1,1, 1.188, 10412.877, 386.951, 52799.535 24/10/07,20:51:49,14,08,1, 11.9,1,1, 1.188, 10412.838, 386.954, 52799.480 24/10/07,20:51:49,15,08,1, 11.9,1,1, 1.188, 10412.854, 386.942, 52799.456 24/10/07,20:51:49,16,08,1, 11.9,1,1, 1.188, 10412.871, 386.948, 52799.450 24/10/07,20:51:49,17,08,1, 11.9,1,1, 1.188, 10412.869, 386.982, 52799.429 24/10/07,20:51:49,18,08,1, 11.9,1,1, 1.188, 10412.863, 386.974, 52799.527 24/10/07,20:51:49,19,08,1, 11.9,1,1, 1.188, 10412.863, 386.992, 52799.427 24/10/07,20:51:50,00,08,1, 11.9,1,1, 1.194, 10412.855, 386.992, 52799.427 24/10/07,20:51:50,01,08,1, 11.9,1,1, 1.194, 10412.888, 386.978, 52799.482 24/10/07,20:51:50,02,08,1, 11.9,1,1, 1.194, 10412.895, 386.997, 52799.522 24/10/07,20:51:50,03,08,1, 11.9,1,1, 1.194, 10412.884, 387.012, 52799.484 24/10/07,20:51:50,04,08,1, 11.9,1,1, 1.194, 10412.898, 387.016, 52799.408 24/10/07,20:51:50,05,08,1, 11.9,1,1, 1.194, 10412.920, 387.016, 52799.489 24/10/07,20:51:50,06,08,1, 11.9,1,1, 1.194, 10412.930, 387.035, 52799.465 24/10/07,20:51:50,07,08,1, 11.9,1,1, 1.194, 10412.910, 387.025, 52799.434 24/10/07,20:51:50,08,08,1, 11.9,1,1, 1.194, 10412.931, 387.025, 52799.333 24/10/07,20:51:50,09,08,1, 11.9,1,1, 1.194, 10412.951, 387.053, 52799.348 24/10/07,20:51:50,10,08,1, 11.9,1,1, 1.194, 10412.942, 387.020, 52799.326 24/10/07,20:51:50,11,08,1, 11.9,1,1, 1.194, 10412.929, 387.031, 52799.313 24/10/07,20:51:50,12,08,1, 11.9,1,1, 1.194, 10412.935, 387.057, 52799.295 24/10/07,20:51:50,13,08,1, 11.9,1,1, 1.194, 10412.952, 387.034, 52799.289 24/10/07,20:51:50,14,08,1, 11.9,1,1, 1.194, 10412.952, 387.042, 52799.304 24/10/07,20:51:50,15,08,1, 11.9,1,1, 1.194, 10412.967, 387.084, 52799.358 24/10/07,20:51:50,16,08,1, 11.9,1,1, 1.194, 10412.949, 387.069, 52799.369 24/10/07,20:51:50,17,08,1, 11.9,1,1, 1.194, 10412.982, 387.046, 52799.273 24/10/07,20:51:50,18,08,1, 11.9,1,1, 1.194, 10412.973, 387.086, 52799.302 24/10/07,20:51:50,19,08,1, 11.9,1,1, 1.194, 10412.951, 387.068, 52799.306 24/10/07,20:51:51,00,08,1, 11.9,1,1, 1.193, 10412.947, 387.068, 52799.306 24/10/07,20:51:51,01,08,1, 11.9,1,1, 1.193, 10412.951, 387.071, 52799.230 24/10/07,20:51:51,02,08,1, 11.9,1,1, 1.193, 10412.972, 387.069, 52799.244 24/10/07,20:51:51,03,08,1, 11.9,1,1, 1.193, 10412.964, 387.065, 52799.250 24/10/07,20:51:51,04,08,1, 11.9,1,1, 1.193, 10412.983, 387.115, 52799.193 24/10/07,20:51:51,05,08,1, 11.9,1,1, 1.193, 10412.990, 387.105, 52799.250 24/10/07,20:51:51,06,08,1, 11.9,1,1, 1.193, 10412.977, 387.090, 52799.181 24/10/07,20:51:51,07,08,1, 11.9,1,1, 1.193, 10413.002, 387.149, 52799.183 24/10/07,20:51:51,08,08,1, 11.9,1,1, 1.193, 10413.003, 387.126, 52799.179 24/10/07,20:51:51,09,08,1, 11.9,1,1, 1.193, 10413.020, 387.133, 52799.153 24/10/07,20:51:51,10,08,1, 11.9,1,1, 1.193, 10413.034, 387.156, 52799.141 24/10/07,20:51:51,11,08,1, 11.9,1,1, 1.193, 10413.024, 387.162, 52799.206 24/10/07,20:51:51,12,08,1, 11.9,1,1, 1.193, 10413.030, 387.176, 52799.161 24/10/07,20:51:51,13,08,1, 11.9,1,1, 1.193, 10413.062, 387.195, 52799.148 24/10/07,20:51:51,14,08,1, 11.9,1,1, 1.193, 10413.088, 387.209, 52799.151 24/10/07,20:51:51,15,08,1, 11.9,1,1, 1.193, 10413.102, 387.202, 52799.141 24/10/07,20:51:51,16,08,1, 11.9,1,1, 1.193, 10413.070, 387.223, 52799.139 24/10/07,20:51:51,17,08,1, 11.9,1,1, 1.193, 10413.094, 387.226, 52799.135 24/10/07,20:51:51,18,08,1, 11.9,1,1, 1.193, 10413.111, 387.233, 52799.101 24/10/07,20:51:51,19,08,1, 11.9,1,1, 1.193, 10413.110, 387.279, 52799.199 24/10/07,20:51:52,00,08,1, 11.9,1,1, 1.194, 10413.105, 387.279, 52799.199 24/10/07,20:51:52,01,08,1, 11.9,1,1, 1.194, 10413.110, 387.292, 52799.056 24/10/07,20:51:52,02,08,1, 11.9,1,1, 1.194, 10413.149, 387.318, 52799.083 24/10/07,20:51:52,03,08,1, 11.9,1,1, 1.194, 10413.132, 387.338, 52799.068 24/10/07,20:51:52,04,08,1, 11.9,1,1, 1.194, 10413.143, 387.340, 52799.131 24/10/07,20:51:52,05,08,1, 11.9,1,1, 1.194, 10413.170, 387.385, 52799.112 24/10/07,20:51:52,06,08,1, 11.9,1,1, 1.194, 10413.159, 387.396, 52799.122 24/10/07,20:51:52,07,08,1, 11.9,1,1, 1.194, 10413.167, 387.416, 52799.093 24/10/07,20:51:52,08,08,1, 11.9,1,1, 1.194, 10413.198, 387.427, 52799.071 24/10/07,20:51:52,09,08,1, 11.9,1,1, 1.194, 10413.209, 387.443, 52799.050 24/10/07,20:51:52,10,08,1, 11.9,1,1, 1.194, 10413.220, 387.445, 52799.016 24/10/07,20:51:52,11,08,1, 11.9,1,1, 1.194, 10413.236, 387.468, 52799.029 24/10/07,20:51:52,12,08,1, 11.9,1,1, 1.194, 10413.224, 387.485, 52799.066 24/10/07,20:51:52,13,08,1, 11.9,1,1, 1.194, 10413.256, 387.521, 52799.112 24/10/07,20:51:52,14,08,1, 11.9,1,1, 1.194, 10413.258, 387.519, 52799.057 24/10/07,20:51:52,15,08,1, 11.9,1,1, 1.194, 10413.273, 387.515, 52799.038 24/10/07,20:51:52,16,08,1, 11.9,1,1, 1.194, 10413.283, 387.547, 52799.143 24/10/07,20:51:52,17,08,1, 11.9,1,1, 1.194, 10413.295, 387.577, 52798.996 24/10/07,20:51:52,18,08,1, 11.9,1,1, 1.194, 10413.309, 387.597, 52799.043 24/10/07,20:51:52,19,08,1, 11.9,1,1, 1.194, 10413.326, 387.595, 52799.113 24/10/07,20:51:53,00,08,1, 11.9,1,1, 1.191, 10413.322, 387.595, 52799.113 24/10/07,20:51:53,01,08,1, 11.9,1,1, 1.191, 10413.343, 387.650, 52799.059 24/10/07,20:51:53,02,08,1, 11.9,1,1, 1.191, 10413.374, 387.675, 52799.022 24/10/07,20:51:53,03,08,1, 11.9,1,1, 1.191, 10413.373, 387.694, 52798.964 24/10/07,20:51:53,04,08,1, 11.9,1,1, 1.191, 10413.383, 387.673, 52799.012 24/10/07,20:51:53,05,08,1, 11.9,1,1, 1.191, 10413.369, 387.707, 52799.033 24/10/07,20:51:53,06,08,1, 11.9,1,1, 1.191, 10413.412, 387.729, 52799.031 24/10/07,20:51:53,07,08,1, 11.9,1,1, 1.191, 10413.388, 387.743, 52799.088 24/10/07,20:51:53,08,08,1, 11.9,1,1, 1.191, 10413.408, 387.739, 52799.009 24/10/07,20:51:53,09,08,1, 11.9,1,1, 1.191, 10413.423, 387.773, 52799.015 24/10/07,20:51:53,10,08,1, 11.9,1,1, 1.191, 10413.445, 387.765, 52799.038 24/10/07,20:51:53,11,08,1, 11.9,1,1, 1.191, 10413.449, 387.792, 52798.972 24/10/07,20:51:53,12,08,1, 11.9,1,1, 1.191, 10413.470, 387.804, 52798.946 24/10/07,20:51:53,13,08,1, 11.9,1,1, 1.191, 10413.457, 387.802, 52798.975 24/10/07,20:51:53,14,08,1, 11.9,1,1, 1.191, 10413.469, 387.838, 52798.951 24/10/07,20:51:53,15,08,1, 11.9,1,1, 1.191, 10413.484, 387.843, 52798.920 24/10/07,20:51:53,16,08,1, 11.9,1,1, 1.191, 10413.480, 387.834, 52798.955 24/10/07,20:51:53,17,08,1, 11.9,1,1, 1.191, 10413.491, 387.856, 52798.969 24/10/07,20:51:53,18,08,1, 11.9,1,1, 1.191, 10413.513, 387.880, 52798.983 24/10/07,20:51:53,19,08,1, 11.9,1,1, 1.191, 10413.519, 387.858, 52799.005 24/10/07,20:51:54,00,08,1, 11.9,1,1, 1.190, 10413.514, 387.858, 52799.005 24/10/07,20:51:54,01,08,1, 11.9,1,1, 1.190, 10413.542, 387.911, 52798.867 24/10/07,20:51:54,02,08,1, 11.9,1,1, 1.190, 10413.521, 387.916, 52798.913 24/10/07,20:51:54,03,08,1, 11.9,1,1, 1.190, 10413.529, 387.969, 52798.939 24/10/07,20:51:54,04,08,1, 11.9,1,1, 1.190, 10413.556, 387.944, 52798.946 24/10/07,20:51:54,05,08,1, 11.9,1,1, 1.190, 10413.548, 387.994, 52798.948 24/10/07,20:51:54,06,08,1, 11.9,1,1, 1.190, 10413.574, 387.978, 52798.856 24/10/07,20:51:54,07,08,1, 11.9,1,1, 1.190, 10413.562, 387.979, 52798.848 24/10/07,20:51:54,08,08,1, 11.9,1,1, 1.190, 10413.539, 387.995, 52798.881 24/10/07,20:51:54,09,08,1, 11.9,1,1, 1.190, 10413.580, 388.059, 52798.897 24/10/07,20:51:54,10,08,1, 11.9,1,1, 1.190, 10413.588, 388.026, 52798.826 24/10/07,20:51:54,11,08,1, 11.9,1,1, 1.190, 10413.605, 388.050, 52798.908 24/10/07,20:51:54,12,08,1, 11.9,1,1, 1.190, 10413.607, 388.067, 52798.859 24/10/07,20:51:54,13,08,1, 11.9,1,1, 1.190, 10413.617, 388.096, 52798.840 24/10/07,20:51:54,14,08,1, 11.9,1,1, 1.190, 10413.603, 388.089, 52798.818 24/10/07,20:51:54,15,08,1, 11.9,1,1, 1.190, 10413.625, 388.095, 52798.914 24/10/07,20:51:54,16,08,1, 11.9,1,1, 1.190, 10413.626, 388.108, 52798.855 24/10/07,20:51:54,17,08,1, 11.9,1,1, 1.190, 10413.641, 388.144, 52798.813 24/10/07,20:51:54,18,08,1, 11.9,1,1, 1.190, 10413.634, 388.137, 52798.818 24/10/07,20:51:54,19,08,1, 11.9,1,1, 1.190, 10413.643, 388.133, 52798.820 24/10/07,20:51:55,00,09,1, 11.8,1,1, 1.192, 10413.640, 388.133, 52798.820 24/10/07,20:51:55,01,09,1, 11.8,1,1, 1.192, 10413.657, 388.148, 52798.779 24/10/07,20:51:55,02,09,1, 11.8,1,1, 1.192, 10413.659, 388.162, 52798.738 24/10/07,20:51:55,03,09,1, 11.8,1,1, 1.192, 10413.690, 388.122, 52798.791 24/10/07,20:51:55,04,09,1, 11.8,1,1, 1.192, 10413.680, 388.164, 52798.836 24/10/07,20:51:55,05,09,1, 11.8,1,1, 1.192, 10413.666, 388.158, 52798.754 24/10/07,20:51:55,06,09,1, 11.8,1,1, 1.192, 10413.661, 388.156, 52798.710 24/10/07,20:51:55,07,09,1, 11.8,1,1, 1.192, 10413.641, 388.184, 52798.773 24/10/07,20:51:55,08,09,1, 11.8,1,1, 1.192, 10413.675, 388.175, 52798.702 24/10/07,20:51:55,09,09,1, 11.8,1,1, 1.192, 10413.666, 388.176, 52798.684 24/10/07,20:51:55,10,09,1, 11.8,1,1, 1.192, 10413.656, 388.196, 52798.679 24/10/07,20:51:55,11,09,1, 11.8,1,1, 1.192, 10413.654, 388.178, 52798.677 24/10/07,20:51:55,12,09,1, 11.8,1,1, 1.192, 10413.639, 388.165, 52798.675 24/10/07,20:51:55,13,09,1, 11.8,1,1, 1.192, 10413.644, 388.187, 52798.689 24/10/07,20:51:55,14,09,1, 11.8,1,1, 1.192, 10413.632, 388.162, 52798.601 24/10/07,20:51:55,15,09,1, 11.8,1,1, 1.192, 10413.621, 388.179, 52798.688 24/10/07,20:51:55,16,09,1, 11.8,1,1, 1.192, 10413.622, 388.202, 52798.627 24/10/07,20:51:55,17,09,1, 11.8,1,1, 1.192, 10413.604, 388.192, 52798.678 24/10/07,20:51:55,18,09,1, 11.8,1,1, 1.192, 10413.606, 388.186, 52798.646 24/10/07,20:51:55,19,09,1, 11.8,1,1, 1.192, 10413.604, 388.202, 52798.675 24/10/07,20:51:56,00,09,1, 11.9,1,1, 1.184, 10413.598, 388.202, 52798.675 24/10/07,20:51:56,01,09,1, 11.9,1,1, 1.184, 10413.554, 388.189, 52798.591 24/10/07,20:51:56,02,09,1, 11.9,1,1, 1.184, 10413.542, 388.193, 52798.587 24/10/07,20:51:56,03,09,1, 11.9,1,1, 1.184, 10413.556, 388.196, 52798.546 24/10/07,20:51:56,04,09,1, 11.9,1,1, 1.184, 10413.527, 388.198, 52798.565 24/10/07,20:51:56,05,09,1, 11.9,1,1, 1.184, 10413.529, 388.207, 52798.600 24/10/07,20:51:56,06,09,1, 11.9,1,1, 1.184, 10413.517, 388.175, 52798.588 24/10/07,20:51:56,07,09,1, 11.9,1,1, 1.184, 10413.524, 388.215, 52798.488 24/10/07,20:51:56,08,09,1, 11.9,1,1, 1.184, 10413.475, 388.169, 52798.487 24/10/07,20:51:56,09,09,1, 11.9,1,1, 1.184, 10413.443, 388.171, 52798.497 24/10/07,20:51:56,10,09,1, 11.9,1,1, 1.184, 10413.440, 388.162, 52798.541 24/10/07,20:51:56,11,09,1, 11.9,1,1, 1.184, 10413.443, 388.168, 52798.502 24/10/07,20:51:56,12,09,1, 11.9,1,1, 1.184, 10413.428, 388.187, 52798.526 24/10/07,20:51:56,13,09,1, 11.9,1,1, 1.184, 10413.420, 388.170, 52798.449 24/10/07,20:51:56,14,09,1, 11.9,1,1, 1.184, 10413.407, 388.177, 52798.429 24/10/07,20:51:56,15,09,1, 11.9,1,1, 1.184, 10413.389, 388.171, 52798.450 24/10/07,20:51:56,16,09,1, 11.9,1,1, 1.184, 10413.368, 388.178, 52798.515 24/10/07,20:51:56,17,09,1, 11.9,1,1, 1.184, 10413.376, 388.161, 52798.489 24/10/07,20:51:56,18,09,1, 11.9,1,1, 1.184, 10413.372, 388.145, 52798.434 24/10/07,20:51:56,19,09,1, 11.9,1,1, 1.184, 10413.357, 388.144, 52798.434 24/10/07,20:51:57,00,08,1, 11.9,1,1, 1.194, 10413.356, 388.144, 52798.434 24/10/07,20:51:57,01,08,1, 11.9,1,1, 1.194, 10413.332, 388.163, 52798.472 24/10/07,20:51:57,02,08,1, 11.9,1,1, 1.194, 10413.334, 388.178, 52798.625 24/10/07,20:51:57,03,08,1, 11.9,1,1, 1.194, 10413.314, 388.186, 52798.644 24/10/07,20:51:57,04,08,1, 11.9,1,1, 1.194, 10413.301, 388.156, 52798.607 24/10/07,20:51:57,05,08,1, 11.9,1,1, 1.194, 10413.285, 388.162, 52798.634 24/10/07,20:51:57,06,08,1, 11.9,1,1, 1.194, 10413.280, 388.171, 52798.593 24/10/07,20:51:57,07,08,1, 11.9,1,1, 1.194, 10413.268, 388.175, 52798.598 24/10/07,20:51:57,08,08,1, 11.9,1,1, 1.194, 10413.221, 388.169, 52798.601 24/10/07,20:51:57,09,08,1, 11.9,1,1, 1.194, 10413.243, 388.160, 52798.621 24/10/07,20:51:57,10,08,1, 11.9,1,1, 1.194, 10413.233, 388.138, 52798.527 24/10/07,20:51:57,11,08,1, 11.9,1,1, 1.194, 10413.219, 388.156, 52798.542 24/10/07,20:51:57,12,08,1, 11.9,1,1, 1.194, 10413.188, 388.142, 52798.519 24/10/07,20:51:57,13,08,1, 11.9,1,1, 1.194, 10413.182, 388.157, 52798.555 24/10/07,20:51:57,14,08,1, 11.9,1,1, 1.194, 10413.188, 388.157, 52798.575 24/10/07,20:51:57,15,08,1, 11.9,1,1, 1.194, 10413.151, 388.156, 52798.537 24/10/07,20:51:57,16,08,1, 11.9,1,1, 1.194, 10413.145, 388.170, 52798.549 24/10/07,20:51:57,17,08,1, 11.9,1,1, 1.194, 10413.123, 388.170, 52798.525 24/10/07,20:51:57,18,08,1, 11.9,1,1, 1.194, 10413.107, 388.160, 52798.468 24/10/07,20:51:57,19,08,1, 11.9,1,1, 1.194, 10413.072, 388.182, 52798.460 24/10/07,20:51:58,00,08,1, 11.9,1,1, 1.189, 10413.064, 388.182, 52798.460 24/10/07,20:51:58,01,08,1, 11.9,1,1, 1.189, 10413.042, 388.170, 52798.454 24/10/07,20:51:58,02,08,1, 11.9,1,1, 1.189, 10413.025, 388.193, 52798.442 24/10/07,20:51:58,03,08,1, 11.9,1,1, 1.189, 10412.965, 388.177, 52798.375 24/10/07,20:51:58,04,08,1, 11.9,1,1, 1.189, 10412.970, 388.199, 52798.486 24/10/07,20:51:58,05,08,1, 11.9,1,1, 1.189, 10412.962, 388.185, 52798.434 24/10/07,20:51:58,06,08,1, 11.9,1,1, 1.189, 10412.916, 388.184, 52798.353 24/10/07,20:51:58,07,08,1, 11.9,1,1, 1.189, 10412.920, 388.179, 52798.354 24/10/07,20:51:58,08,08,1, 11.9,1,1, 1.189, 10412.854, 388.159, 52798.379 24/10/07,20:51:58,09,08,1, 11.9,1,1, 1.189, 10412.840, 388.159, 52798.373 24/10/07,20:51:58,10,08,1, 11.9,1,1, 1.189, 10412.809, 388.145, 52798.385 24/10/07,20:51:58,11,08,1, 11.9,1,1, 1.189, 10412.793, 388.137, 52798.367 24/10/07,20:51:58,12,08,1, 11.9,1,1, 1.189, 10412.747, 388.133, 52798.365 24/10/07,20:51:58,13,08,1, 11.9,1,1, 1.189, 10412.755, 388.130, 52798.328 24/10/07,20:51:58,14,08,1, 11.9,1,1, 1.189, 10412.713, 388.110, 52798.314 24/10/07,20:51:58,15,08,1, 11.9,1,1, 1.189, 10412.690, 388.103, 52798.305 24/10/07,20:51:58,16,08,1, 11.9,1,1, 1.189, 10412.673, 388.113, 52798.354 24/10/07,20:51:58,17,08,1, 11.9,1,1, 1.189, 10412.652, 388.086, 52798.045 24/10/07,20:51:58,18,08,1, 11.9,1,1, 1.189, 10412.602, 388.058, 52798.274 24/10/07,20:51:58,19,08,1, 11.9,1,1, 1.189, 10412.585, 388.066, 52798.205 24/10/07,20:51:59,00,08,1, 11.9,1,1, 1.192, 10412.580, 388.066, 52798.205 24/10/07,20:51:59,01,08,1, 11.9,1,1, 1.192, 10412.583, 388.049, 52798.140 24/10/07,20:51:59,02,08,1, 11.9,1,1, 1.192, 10412.522, 388.031, 52798.257 24/10/07,20:51:59,03,08,1, 11.9,1,1, 1.192, 10412.500, 388.033, 52798.147 24/10/07,20:51:59,04,08,1, 11.9,1,1, 1.192, 10412.476, 388.034, 52798.241 24/10/07,20:51:59,05,08,1, 11.9,1,1, 1.192, 10412.479, 387.993, 52798.224 24/10/07,20:51:59,06,08,1, 11.9,1,1, 1.192, 10412.489, 387.995, 52798.111 24/10/07,20:51:59,07,08,1, 11.9,1,1, 1.192, 10412.423, 388.006, 52798.154 24/10/07,20:51:59,08,08,1, 11.9,1,1, 1.192, 10412.447, 387.958, 52798.094 24/10/07,20:51:59,09,08,1, 11.9,1,1, 1.192, 10412.420, 387.954, 52798.067 24/10/07,20:51:59,10,08,1, 11.9,1,1, 1.192, 10412.396, 387.930, 52798.044 24/10/07,20:51:59,11,08,1, 11.9,1,1, 1.192, 10412.398, 387.941, 52797.995 24/10/07,20:51:59,12,08,1, 11.9,1,1, 1.192, 10412.387, 387.924, 52798.000 24/10/07,20:51:59,13,08,1, 11.9,1,1, 1.192, 10412.361, 387.899, 52798.000 24/10/07,20:51:59,14,08,1, 11.9,1,1, 1.192, 10412.367, 387.917, 52797.951 24/10/07,20:51:59,15,08,1, 11.9,1,1, 1.192, 10412.347, 387.904, 52797.964 24/10/07,20:51:59,16,08,1, 11.9,1,1, 1.192, 10412.375, 387.869, 52797.912 24/10/07,20:51:59,17,08,1, 11.9,1,1, 1.192, 10412.323, 387.875, 52797.925 24/10/07,20:51:59,18,08,1, 11.9,1,1, 1.192, 10412.322, 387.828, 52797.836 24/10/07,20:51:59,19,08,1, 11.9,1,1, 1.192, 10412.317, 387.859, 52797.932 24/10/07,20:52:00,00,08,1, 11.8,1,1, 1.190, 10412.313, 387.859, 52797.932 24/10/07,20:52:00,01,08,1, 11.8,1,1, 1.190, 10412.336, 387.840, 52797.853 24/10/07,20:52:00,02,08,1, 11.8,1,1, 1.190, 10412.320, 387.764, 52797.576 24/10/07,20:52:00,03,08,1, 11.8,1,1, 1.190, 10412.317, 387.722, 52797.490 24/10/07,20:52:00,04,08,1, 11.8,1,1, 1.190, 10412.341, 387.732, 52797.505 24/10/07,20:52:00,05,08,1, 11.8,1,1, 1.190, 10412.319, 387.718, 52797.487 24/10/07,20:52:00,06,08,1, 11.8,1,1, 1.190, 10412.318, 387.668, 52797.490 24/10/07,20:52:00,07,08,1, 11.8,1,1, 1.190, 10412.316, 387.707, 52797.549 24/10/07,20:52:00,08,08,1, 11.8,1,1, 1.190, 10412.370, 387.665, 52797.354 24/10/07,20:52:00,09,08,1, 11.8,1,1, 1.190, 10412.360, 387.673, 52797.390 24/10/07,20:52:00,10,08,1, 11.8,1,1, 1.190, 10412.371, 387.644, 52797.377 24/10/07,20:52:00,11,08,1, 11.8,1,1, 1.190, 10412.371, 387.650, 52797.406 24/10/07,20:52:00,12,08,1, 11.8,1,1, 1.190, 10412.359, 387.658, 52797.395 24/10/07,20:52:00,13,08,1, 11.8,1,1, 1.190, 10412.346, 387.663, 52797.410 24/10/07,20:52:00,14,08,1, 11.8,1,1, 1.190, 10412.386, 387.659, 52797.277 24/10/07,20:52:00,15,08,1, 11.8,1,1, 1.190, 10412.368, 387.603, 52797.320 24/10/07,20:52:00,16,08,1, 11.8,1,1, 1.190, 10412.369, 387.627, 52797.285 24/10/07,20:52:00,17,08,1, 11.8,1,1, 1.190, 10412.392, 387.590, 52797.195 24/10/07,20:52:00,18,08,1, 11.8,1,1, 1.190, 10412.374, 387.625, 52797.233 24/10/07,20:52:00,19,08,1, 11.8,1,1, 1.190, 10412.378, 387.596, 52797.180 24/10/07,20:52:01,00,08,1, 11.9,1,1, 1.186, 10412.371, 387.596, 52797.180 24/10/07,20:52:01,01,08,1, 11.9,1,1, 1.186, 10412.386, 387.600, 52797.184 24/10/07,20:52:01,02,08,1, 11.9,1,1, 1.186, 10412.371, 387.581, 52797.166 24/10/07,20:52:01,03,08,1, 11.9,1,1, 1.186, 10412.401, 387.597, 52797.110 24/10/07,20:52:01,04,08,1, 11.9,1,1, 1.186, 10412.392, 387.582, 52797.034 24/10/07,20:52:01,05,08,1, 11.9,1,1, 1.186, 10412.367, 387.553, 52797.010 24/10/07,20:52:01,06,08,1, 11.9,1,1, 1.186, 10412.366, 387.573, 52796.988 24/10/07,20:52:01,07,08,1, 11.9,1,1, 1.186, 10412.334, 387.553, 52797.029 24/10/07,20:52:01,08,08,1, 11.9,1,1, 1.186, 10412.380, 387.555, 52797.043 24/10/07,20:52:01,09,08,1, 11.9,1,1, 1.186, 10412.354, 387.564, 52796.971 24/10/07,20:52:01,10,08,1, 11.9,1,1, 1.186, 10412.333, 387.530, 52796.975 24/10/07,20:52:01,11,08,1, 11.9,1,1, 1.186, 10412.339, 387.522, 52796.901 24/10/07,20:52:01,12,08,1, 11.9,1,1, 1.186, 10412.337, 387.510, 52796.941 24/10/07,20:52:01,13,08,1, 11.9,1,1, 1.186, 10412.363, 387.493, 52796.807 24/10/07,20:52:01,14,08,1, 11.9,1,1, 1.186, 10412.351, 387.499, 52796.860 24/10/07,20:52:01,15,08,1, 11.9,1,1, 1.186, 10412.335, 387.489, 52796.774 24/10/07,20:52:01,16,08,1, 11.9,1,1, 1.186, 10412.321, 387.471, 52796.760 24/10/07,20:52:01,17,08,1, 11.9,1,1, 1.186, 10412.329, 387.457, 52796.805 24/10/07,20:52:01,18,08,1, 11.9,1,1, 1.186, 10412.309, 387.462, 52796.714 24/10/07,20:52:01,19,08,1, 11.9,1,1, 1.186, 10412.322, 387.439, 52796.684 24/10/07,20:52:02,00,08,1, 11.9,1,1, 1.190, 10412.321, 387.439, 52796.684 24/10/07,20:52:02,01,08,1, 11.9,1,1, 1.190, 10412.319, 387.409, 52796.685 24/10/07,20:52:02,02,08,1, 11.9,1,1, 1.190, 10412.299, 387.402, 52796.616 24/10/07,20:52:02,03,08,1, 11.9,1,1, 1.190, 10412.283, 387.392, 52796.620 24/10/07,20:52:02,04,08,1, 11.9,1,1, 1.190, 10412.274, 387.393, 52796.628 24/10/07,20:52:02,05,08,1, 11.9,1,1, 1.190, 10412.290, 387.351, 52796.527 24/10/07,20:52:02,06,08,1, 11.9,1,1, 1.190, 10412.272, 387.371, 52796.535 24/10/07,20:52:02,07,08,1, 11.9,1,1, 1.190, 10412.285, 387.348, 52796.450 24/10/07,20:52:02,08,08,1, 11.9,1,1, 1.190, 10412.279, 387.344, 52796.510 24/10/07,20:52:02,09,08,1, 11.9,1,1, 1.190, 10412.265, 387.342, 52796.457 24/10/07,20:52:02,10,08,1, 11.9,1,1, 1.190, 10412.269, 387.295, 52796.418 24/10/07,20:52:02,11,08,1, 11.9,1,1, 1.190, 10412.267, 387.309, 52796.373 24/10/07,20:52:02,12,08,1, 11.9,1,1, 1.190, 10412.239, 387.300, 52796.356 24/10/07,20:52:02,13,08,1, 11.9,1,1, 1.190, 10412.252, 387.287, 52796.285 24/10/07,20:52:02,14,08,1, 11.9,1,1, 1.190, 10412.250, 387.276, 52796.323 24/10/07,20:52:02,15,08,1, 11.9,1,1, 1.190, 10412.234, 387.226, 52796.252 24/10/07,20:52:02,16,08,1, 11.9,1,1, 1.190, 10412.242, 387.231, 52796.271 24/10/07,20:52:02,17,08,1, 11.9,1,1, 1.190, 10412.235, 387.239, 52796.240 24/10/07,20:52:02,18,08,1, 11.9,1,1, 1.190, 10412.229, 387.205, 52796.221 24/10/07,20:52:02,19,08,1, 11.9,1,1, 1.190, 10412.260, 387.199, 52796.191 24/10/07,20:52:03,00,08,1, 12.0,1,1, 1.188, 10412.254, 387.199, 52796.191 24/10/07,20:52:03,01,08,1, 12.0,1,1, 1.188, 10412.248, 387.140, 52796.095 24/10/07,20:52:03,02,08,1, 12.0,1,1, 1.188, 10412.225, 387.147, 52796.116 24/10/07,20:52:03,03,08,1, 12.0,1,1, 1.188, 10412.237, 387.123, 52796.113 24/10/07,20:52:03,04,08,1, 12.0,1,1, 1.188, 10412.226, 387.105, 52795.995 24/10/07,20:52:03,05,08,1, 12.0,1,1, 1.188, 10412.246, 387.111, 52795.926 24/10/07,20:52:03,06,08,1, 12.0,1,1, 1.188, 10412.230, 387.069, 52795.941 24/10/07,20:52:03,07,08,1, 12.0,1,1, 1.188, 10412.248, 387.087, 52795.920 24/10/07,20:52:03,08,08,1, 12.0,1,1, 1.188, 10412.217, 387.085, 52795.869 24/10/07,20:52:03,09,08,1, 12.0,1,1, 1.188, 10412.226, 387.054, 52795.872 24/10/07,20:52:03,10,08,1, 12.0,1,1, 1.188, 10412.185, 387.020, 52795.723 24/10/07,20:52:03,11,08,1, 12.0,1,1, 1.188, 10412.253, 386.991, 52795.891 24/10/07,20:52:03,12,08,1, 12.0,1,1, 1.188, 10412.235, 387.007, 52795.805 24/10/07,20:52:03,13,08,1, 12.0,1,1, 1.188, 10412.222, 386.996, 52795.797 24/10/07,20:52:03,14,08,1, 12.0,1,1, 1.188, 10412.234, 386.947, 52795.752 24/10/07,20:52:03,15,08,1, 12.0,1,1, 1.188, 10412.199, 386.942, 52795.699 24/10/07,20:52:03,16,08,1, 12.0,1,1, 1.188, 10412.219, 386.939, 52795.720 24/10/07,20:52:03,17,08,1, 12.0,1,1, 1.188, 10412.197, 386.916, 52795.652 24/10/07,20:52:03,18,08,1, 12.0,1,1, 1.188, 10412.205, 386.904, 52795.653 24/10/07,20:52:03,19,08,1, 12.0,1,1, 1.188, 10412.235, 386.878, 52795.620 24/10/07,20:52:04,00,08,1, 11.9,1,1, 1.185, 10412.229, 386.878, 52795.620 24/10/07,20:52:04,01,08,1, 11.9,1,1, 1.185, 10412.218, 386.879, 52795.592 24/10/07,20:52:04,02,08,1, 11.9,1,1, 1.185, 10412.205, 386.872, 52795.549 24/10/07,20:52:04,03,08,1, 11.9,1,1, 1.185, 10412.215, 386.844, 52795.488 24/10/07,20:52:04,04,08,1, 11.9,1,1, 1.185, 10412.205, 386.815, 52795.413 24/10/07,20:52:04,05,08,1, 11.9,1,1, 1.185, 10412.217, 386.833, 52795.400 24/10/07,20:52:04,06,08,1, 11.9,1,1, 1.185, 10412.242, 386.791, 52795.413 24/10/07,20:52:04,07,08,1, 11.9,1,1, 1.185, 10412.233, 386.780, 52795.316 24/10/07,20:52:04,08,08,1, 11.9,1,1, 1.185, 10412.252, 386.780, 52795.246 24/10/07,20:52:04,09,08,1, 11.9,1,1, 1.185, 10412.267, 386.763, 52795.315 24/10/07,20:52:04,10,08,1, 11.9,1,1, 1.185, 10412.297, 386.733, 52795.242 24/10/07,20:52:04,11,08,1, 11.9,1,1, 1.185, 10412.291, 386.724, 52795.150 24/10/07,20:52:04,12,08,1, 11.9,1,1, 1.185, 10412.304, 386.687, 52795.166 24/10/07,20:52:04,13,08,1, 11.9,1,1, 1.185, 10412.316, 386.696, 52795.070 24/10/07,20:52:04,14,08,1, 11.9,1,1, 1.185, 10412.334, 386.639, 52795.078 24/10/07,20:52:04,15,08,1, 11.9,1,1, 1.185, 10412.335, 386.603, 52795.029 24/10/07,20:52:04,16,08,1, 11.9,1,1, 1.185, 10412.349, 386.595, 52794.960 24/10/07,20:52:04,17,08,1, 11.9,1,1, 1.185, 10412.353, 386.571, 52794.843 24/10/07,20:52:04,18,08,1, 11.9,1,1, 1.185, 10412.331, 386.571, 52795.025 24/10/07,20:52:04,19,08,1, 11.9,1,1, 1.185, 10412.341, 386.529, 52794.867 24/10/07,20:52:05,00,08,1, 11.9,1,1, 1.189, 10412.338, 386.529, 52794.867 24/10/07,20:52:05,01,08,1, 11.9,1,1, 1.189, 10412.356, 386.467, 52794.875 24/10/07,20:52:05,02,08,1, 11.9,1,1, 1.189, 10412.373, 386.456, 52794.794 24/10/07,20:52:05,03,08,1, 11.9,1,1, 1.189, 10412.359, 386.420, 52794.724 24/10/07,20:52:05,04,08,1, 11.9,1,1, 1.189, 10412.365, 386.390, 52794.700 24/10/07,20:52:05,05,08,1, 11.9,1,1, 1.189, 10412.378, 386.357, 52794.695 24/10/07,20:52:05,06,08,1, 11.9,1,1, 1.189, 10412.364, 386.305, 52794.565 24/10/07,20:52:05,07,08,1, 11.9,1,1, 1.189, 10412.388, 386.275, 52794.530 24/10/07,20:52:05,08,08,1, 11.9,1,1, 1.189, 10412.384, 386.272, 52794.555 24/10/07,20:52:05,09,08,1, 11.9,1,1, 1.189, 10412.385, 386.213, 52794.413 24/10/07,20:52:05,10,08,1, 11.9,1,1, 1.189, 10412.392, 386.208, 52794.439 24/10/07,20:52:05,11,08,1, 11.9,1,1, 1.189, 10412.386, 386.178, 52794.375 24/10/07,20:52:05,12,08,1, 11.9,1,1, 1.189, 10412.421, 386.151, 52794.399 24/10/07,20:52:05,13,08,1, 11.9,1,1, 1.189, 10412.394, 386.126, 52794.341 24/10/07,20:52:05,14,08,1, 11.9,1,1, 1.189, 10412.410, 386.113, 52794.317 24/10/07,20:52:05,15,08,1, 11.9,1,1, 1.189, 10412.391, 386.081, 52794.291 24/10/07,20:52:05,16,08,1, 11.9,1,1, 1.189, 10412.413, 386.057, 52794.227 24/10/07,20:52:05,17,08,1, 11.9,1,1, 1.189, 10412.413, 386.034, 52794.190 24/10/07,20:52:05,18,08,1, 11.9,1,1, 1.189, 10412.413, 386.049, 52794.171 24/10/07,20:52:05,19,08,1, 11.9,1,1, 1.189, 10412.394, 385.987, 52794.147 24/10/07,20:52:06,00,08,1, 11.9,1,1, 1.186, 10412.388, 385.987, 52794.147 24/10/07,20:52:06,01,08,1, 11.9,1,1, 1.186, 10412.399, 385.993, 52793.996 24/10/07,20:52:06,02,08,1, 11.9,1,1, 1.186, 10412.380, 385.956, 52793.942 24/10/07,20:52:06,03,08,1, 11.9,1,1, 1.186, 10412.391, 385.960, 52793.987 24/10/07,20:52:06,04,08,1, 11.9,1,1, 1.186, 10412.396, 385.930, 52793.924 24/10/07,20:52:06,05,08,1, 11.9,1,1, 1.186, 10412.383, 385.902, 52793.868 24/10/07,20:52:06,06,08,1, 11.9,1,1, 1.186, 10412.376, 385.922, 52793.886 24/10/07,20:52:06,07,08,1, 11.9,1,1, 1.186, 10412.382, 385.917, 52793.870 24/10/07,20:52:06,08,08,1, 11.9,1,1, 1.186, 10412.354, 385.904, 52793.784 24/10/07,20:52:06,09,08,1, 11.9,1,1, 1.186, 10412.353, 385.895, 52793.802 24/10/07,20:52:06,10,08,1, 11.9,1,1, 1.186, 10412.323, 385.899, 52793.779 24/10/07,20:52:06,11,08,1, 11.9,1,1, 1.186, 10412.341, 385.872, 52793.682 24/10/07,20:52:06,12,08,1, 11.9,1,1, 1.186, 10412.317, 385.878, 52793.694 24/10/07,20:52:06,13,08,1, 11.9,1,1, 1.186, 10412.305, 385.879, 52793.623 24/10/07,20:52:06,14,08,1, 11.9,1,1, 1.186, 10412.307, 385.888, 52793.630 24/10/07,20:52:06,15,08,1, 11.9,1,1, 1.186, 10412.280, 385.895, 52793.592 24/10/07,20:52:06,16,08,1, 11.9,1,1, 1.186, 10412.286, 385.881, 52793.603 24/10/07,20:52:06,17,08,1, 11.9,1,1, 1.186, 10412.277, 385.871, 52793.528 24/10/07,20:52:06,18,08,1, 11.9,1,1, 1.186, 10412.272, 385.850, 52793.485 24/10/07,20:52:06,19,08,1, 11.9,1,1, 1.186, 10412.254, 385.860, 52793.473 24/10/07,20:52:07,00,08,1, 11.9,1,1, 1.190, 10412.246, 385.860, 52793.473 24/10/07,20:52:07,01,08,1, 11.9,1,1, 1.190, 10412.221, 385.849, 52793.434 24/10/07,20:52:07,02,08,1, 11.9,1,1, 1.190, 10412.211, 385.856, 52793.399 24/10/07,20:52:07,03,08,1, 11.9,1,1, 1.190, 10412.204, 385.827, 52793.341 24/10/07,20:52:07,04,08,1, 11.9,1,1, 1.190, 10412.180, 385.838, 52793.298 24/10/07,20:52:07,05,08,1, 11.9,1,1, 1.190, 10412.163, 385.839, 52793.312 24/10/07,20:52:07,06,08,1, 11.9,1,1, 1.190, 10412.148, 385.825, 52793.257 24/10/07,20:52:07,07,08,1, 11.9,1,1, 1.190, 10412.154, 385.863, 52793.315 24/10/07,20:52:07,08,08,1, 11.9,1,1, 1.190, 10412.152, 385.815, 52793.247 24/10/07,20:52:07,09,08,1, 11.9,1,1, 1.190, 10412.112, 385.802, 52793.248 24/10/07,20:52:07,10,08,1, 11.9,1,1, 1.190, 10412.105, 385.836, 52793.214 24/10/07,20:52:07,11,08,1, 11.9,1,1, 1.190, 10412.114, 385.839, 52793.184 24/10/07,20:52:07,12,08,1, 11.9,1,1, 1.190, 10412.060, 385.833, 52793.201 24/10/07,20:52:07,13,08,1, 11.9,1,1, 1.190, 10412.050, 385.841, 52793.087 24/10/07,20:52:07,14,08,1, 11.9,1,1, 1.190, 10412.070, 385.818, 52793.044 24/10/07,20:52:07,15,08,1, 11.9,1,1, 1.190, 10412.041, 385.819, 52793.058 24/10/07,20:52:07,16,08,1, 11.9,1,1, 1.190, 10412.027, 385.815, 52793.105 24/10/07,20:52:07,17,08,1, 11.9,1,1, 1.190, 10412.007, 385.823, 52793.050 24/10/07,20:52:07,18,08,1, 11.9,1,1, 1.190, 10412.012, 385.835, 52792.983 24/10/07,20:52:07,19,08,1, 11.9,1,1, 1.190, 10411.979, 385.833, 52793.002 24/10/07,20:52:08,00,08,1, 11.8,1,1, 1.187, 10411.979, 385.833, 52793.002 24/10/07,20:52:08,01,08,1, 11.8,1,1, 1.187, 10411.963, 385.837, 52792.973 24/10/07,20:52:08,02,08,1, 11.8,1,1, 1.187, 10411.997, 385.808, 52792.924 24/10/07,20:52:08,03,08,1, 11.8,1,1, 1.187, 10412.013, 385.823, 52792.868 24/10/07,20:52:08,04,08,1, 11.8,1,1, 1.187, 10412.001, 385.824, 52792.864 24/10/07,20:52:08,05,08,1, 11.8,1,1, 1.187, 10411.993, 385.825, 52792.797 24/10/07,20:52:08,06,08,1, 11.8,1,1, 1.187, 10412.010, 385.834, 52792.777 24/10/07,20:52:08,07,08,1, 11.8,1,1, 1.187, 10412.001, 385.830, 52792.787 24/10/07,20:52:08,08,08,1, 11.8,1,1, 1.187, 10411.990, 385.840, 52792.773 24/10/07,20:52:08,09,08,1, 11.8,1,1, 1.187, 10411.979, 385.849, 52792.761 24/10/07,20:52:08,10,08,1, 11.8,1,1, 1.187, 10411.988, 385.868, 52792.749 24/10/07,20:52:08,11,08,1, 11.8,1,1, 1.187, 10412.013, 385.875, 52792.699 24/10/07,20:52:08,12,08,1, 11.8,1,1, 1.187, 10412.048, 385.897, 52792.686 24/10/07,20:52:08,13,08,1, 11.8,1,1, 1.187, 10412.042, 385.904, 52792.676 24/10/07,20:52:08,14,08,1, 11.8,1,1, 1.187, 10412.059, 385.890, 52792.678 24/10/07,20:52:08,15,08,1, 11.8,1,1, 1.187, 10412.085, 385.895, 52792.611 24/10/07,20:52:08,16,08,1, 11.8,1,1, 1.187, 10412.072, 385.926, 52792.636 24/10/07,20:52:08,17,08,1, 11.8,1,1, 1.187, 10412.101, 385.917, 52792.564 24/10/07,20:52:08,18,08,1, 11.8,1,1, 1.187, 10412.105, 385.907, 52792.561 24/10/07,20:52:08,19,08,1, 11.8,1,1, 1.187, 10412.104, 385.933, 52792.521 24/10/07,20:52:09,00,08,1, 12.0,1,1, 1.185, 10412.096, 385.933, 52792.521 24/10/07,20:52:09,01,08,1, 12.0,1,1, 1.185, 10412.122, 385.952, 52792.502 24/10/07,20:52:09,02,08,1, 12.0,1,1, 1.185, 10412.145, 385.928, 52792.536 24/10/07,20:52:09,03,08,1, 12.0,1,1, 1.185, 10412.156, 385.971, 52792.471 24/10/07,20:52:09,04,08,1, 12.0,1,1, 1.185, 10412.144, 385.969, 52792.436 24/10/07,20:52:09,05,08,1, 12.0,1,1, 1.185, 10412.166, 385.955, 52792.384 24/10/07,20:52:09,06,08,1, 12.0,1,1, 1.185, 10412.155, 385.998, 52792.386 24/10/07,20:52:09,07,08,1, 12.0,1,1, 1.185, 10412.195, 386.002, 52792.340 24/10/07,20:52:09,08,08,1, 12.0,1,1, 1.185, 10412.166, 385.995, 52792.353 24/10/07,20:52:09,09,08,1, 12.0,1,1, 1.185, 10412.194, 386.047, 52792.325 24/10/07,20:52:09,10,08,1, 12.0,1,1, 1.185, 10412.197, 386.026, 52792.323 24/10/07,20:52:09,11,08,1, 12.0,1,1, 1.185, 10412.198, 386.045, 52792.304 24/10/07,20:52:09,12,08,1, 12.0,1,1, 1.185, 10412.221, 386.064, 52792.298 24/10/07,20:52:09,13,08,1, 12.0,1,1, 1.185, 10412.194, 386.049, 52792.226 24/10/07,20:52:09,14,08,1, 12.0,1,1, 1.185, 10412.221, 386.078, 52792.262 24/10/07,20:52:09,15,08,1, 12.0,1,1, 1.185, 10412.202, 386.073, 52792.177 24/10/07,20:52:09,16,08,1, 12.0,1,1, 1.185, 10412.208, 386.075, 52792.185 24/10/07,20:52:09,17,08,1, 12.0,1,1, 1.185, 10412.218, 386.106, 52792.107 24/10/07,20:52:09,18,08,1, 12.0,1,1, 1.185, 10412.228, 386.098, 52792.040 24/10/07,20:52:09,19,08,1, 12.0,1,1, 1.185, 10412.229, 386.104, 52792.091 24/10/07,20:52:10,00,08,1, 12.0,1,1, 1.186, 10412.221, 386.104, 52792.091 24/10/07,20:52:10,01,08,1, 12.0,1,1, 1.186, 10412.205, 386.117, 52792.071 24/10/07,20:52:10,02,08,1, 12.0,1,1, 1.186, 10412.204, 386.141, 52792.015 24/10/07,20:52:10,03,08,1, 12.0,1,1, 1.186, 10412.213, 386.135, 52791.943 24/10/07,20:52:10,04,08,1, 12.0,1,1, 1.186, 10412.229, 386.110, 52791.986 24/10/07,20:52:10,05,08,1, 12.0,1,1, 1.186, 10412.188, 386.154, 52791.954 24/10/07,20:52:10,06,08,1, 12.0,1,1, 1.186, 10412.215, 386.167, 52791.963 24/10/07,20:52:10,07,08,1, 12.0,1,1, 1.186, 10412.240, 386.185, 52791.947 24/10/07,20:52:10,08,08,1, 12.0,1,1, 1.186, 10412.224, 386.171, 52791.915 24/10/07,20:52:10,09,08,1, 12.0,1,1, 1.186, 10412.240, 386.161, 52791.828 24/10/07,20:52:10,10,08,1, 12.0,1,1, 1.186, 10412.237, 386.200, 52791.873 24/10/07,20:52:10,11,08,1, 12.0,1,1, 1.186, 10412.232, 386.204, 52791.842 24/10/07,20:52:10,12,08,1, 12.0,1,1, 1.186, 10412.266, 386.197, 52791.797 24/10/07,20:52:10,13,08,1, 12.0,1,1, 1.186, 10412.241, 386.225, 52791.748 24/10/07,20:52:10,14,08,1, 12.0,1,1, 1.186, 10412.222, 386.245, 52791.778 24/10/07,20:52:10,15,08,1, 12.0,1,1, 1.186, 10412.266, 386.261, 52791.738 24/10/07,20:52:10,16,08,1, 12.0,1,1, 1.186, 10412.270, 386.274, 52791.735 24/10/07,20:52:10,17,08,1, 12.0,1,1, 1.186, 10412.275, 386.282, 52791.664 24/10/07,20:52:10,18,08,1, 12.0,1,1, 1.186, 10412.267, 386.293, 52791.661 24/10/07,20:52:10,19,08,1, 12.0,1,1, 1.186, 10412.296, 386.330, 52791.703 24/10/07,20:52:11,00,09,1, 11.9,1,1, 1.186, 10412.288, 386.330, 52791.703 24/10/07,20:52:11,01,09,1, 11.9,1,1, 1.186, 10412.320, 386.355, 52791.607 24/10/07,20:52:11,02,09,1, 11.9,1,1, 1.186, 10412.309, 386.379, 52791.586 24/10/07,20:52:11,03,09,1, 11.9,1,1, 1.186, 10412.315, 386.370, 52791.627 24/10/07,20:52:11,04,09,1, 11.9,1,1, 1.186, 10412.315, 386.411, 52791.624 24/10/07,20:52:11,05,09,1, 11.9,1,1, 1.186, 10412.359, 386.412, 52791.693 24/10/07,20:52:11,06,09,1, 11.9,1,1, 1.186, 10412.332, 386.448, 52791.461 24/10/07,20:52:11,07,09,1, 11.9,1,1, 1.186, 10412.338, 386.473, 52791.592 24/10/07,20:52:11,08,09,1, 11.9,1,1, 1.186, 10412.333, 386.484, 52791.559 24/10/07,20:52:11,09,09,1, 11.9,1,1, 1.186, 10412.373, 386.482, 52791.524 24/10/07,20:52:11,10,09,1, 11.9,1,1, 1.186, 10412.380, 386.499, 52791.537 24/10/07,20:52:11,11,09,1, 11.9,1,1, 1.186, 10412.390, 386.516, 52791.471 24/10/07,20:52:11,12,09,1, 11.9,1,1, 1.186, 10412.440, 386.533, 52791.480 24/10/07,20:52:11,13,09,1, 11.9,1,1, 1.186, 10412.459, 386.553, 52791.429 24/10/07,20:52:11,14,09,1, 11.9,1,1, 1.186, 10412.437, 386.545, 52791.420 24/10/07,20:52:11,15,09,1, 11.9,1,1, 1.186, 10412.475, 386.540, 52791.413 24/10/07,20:52:11,16,09,1, 11.9,1,1, 1.186, 10412.471, 386.573, 52791.396 24/10/07,20:52:11,17,09,1, 11.9,1,1, 1.186, 10412.507, 386.579, 52791.411 24/10/07,20:52:11,18,09,1, 11.9,1,1, 1.186, 10412.555, 386.614, 52791.471 24/10/07,20:52:11,19,09,1, 11.9,1,1, 1.186, 10412.583, 386.573, 52791.254 24/10/07,20:52:12,00,09,1, 12.0,1,1, 1.185, 10412.580, 386.573, 52791.254 24/10/07,20:52:12,01,09,1, 12.0,1,1, 1.185, 10412.620, 386.620, 52791.288 24/10/07,20:52:12,02,09,1, 12.0,1,1, 1.185, 10412.620, 386.612, 52791.247 24/10/07,20:52:12,03,09,1, 12.0,1,1, 1.185, 10412.676, 386.639, 52791.243 24/10/07,20:52:12,04,09,1, 12.0,1,1, 1.185, 10412.679, 386.618, 52791.203 24/10/07,20:52:12,05,09,1, 12.0,1,1, 1.185, 10412.720, 386.654, 52791.232 24/10/07,20:52:12,06,09,1, 12.0,1,1, 1.185, 10412.739, 386.663, 52791.219 24/10/07,20:52:12,07,09,1, 12.0,1,1, 1.185, 10412.773, 386.648, 52791.181 24/10/07,20:52:12,08,09,1, 12.0,1,1, 1.185, 10412.783, 386.672, 52791.171 24/10/07,20:52:12,09,09,1, 12.0,1,1, 1.185, 10412.846, 386.659, 52791.109 24/10/07,20:52:12,10,09,1, 12.0,1,1, 1.185, 10412.836, 386.667, 52791.114 24/10/07,20:52:12,11,09,1, 12.0,1,1, 1.185, 10412.864, 386.663, 52791.087 24/10/07,20:52:12,12,09,1, 12.0,1,1, 1.185, 10412.889, 386.681, 52791.093 24/10/07,20:52:12,13,09,1, 12.0,1,1, 1.185, 10412.953, 386.717, 52791.031 24/10/07,20:52:12,14,09,1, 12.0,1,1, 1.185, 10412.950, 386.713, 52791.082 24/10/07,20:52:12,15,09,1, 12.0,1,1, 1.185, 10412.976, 386.719, 52791.017 24/10/07,20:52:12,16,09,1, 12.0,1,1, 1.185, 10413.033, 386.733, 52791.038 24/10/07,20:52:12,17,09,1, 12.0,1,1, 1.185, 10413.046, 386.734, 52790.979 24/10/07,20:52:12,18,09,1, 12.0,1,1, 1.185, 10413.088, 386.752, 52791.012 24/10/07,20:52:12,19,09,1, 12.0,1,1, 1.185, 10413.105, 386.780, 52790.963 24/10/07,20:52:13,00,08,1, 12.0,1,1, 1.183, 10413.097, 386.780, 52790.963 24/10/07,20:52:13,01,08,1, 12.0,1,1, 1.183, 10413.170, 386.775, 52790.955 24/10/07,20:52:13,02,08,1, 12.0,1,1, 1.183, 10413.197, 386.797, 52790.950 24/10/07,20:52:13,03,08,1, 12.0,1,1, 1.183, 10413.242, 386.796, 52790.785 24/10/07,20:52:13,04,08,1, 12.0,1,1, 1.183, 10413.250, 386.796, 52790.880 24/10/07,20:52:13,05,08,1, 12.0,1,1, 1.183, 10413.326, 386.797, 52790.896 24/10/07,20:52:13,06,08,1, 12.0,1,1, 1.183, 10413.327, 386.822, 52790.834 24/10/07,20:52:13,07,08,1, 12.0,1,1, 1.183, 10413.386, 386.827, 52790.822 24/10/07,20:52:13,08,08,1, 12.0,1,1, 1.183, 10413.410, 386.848, 52790.852 24/10/07,20:52:13,09,08,1, 12.0,1,1, 1.183, 10413.436, 386.869, 52790.862 24/10/07,20:52:13,10,08,1, 12.0,1,1, 1.183, 10413.478, 386.858, 52790.764 24/10/07,20:52:13,11,08,1, 12.0,1,1, 1.183, 10413.511, 386.885, 52790.724 24/10/07,20:52:13,12,08,1, 12.0,1,1, 1.183, 10413.540, 386.866, 52790.766 24/10/07,20:52:13,13,08,1, 12.0,1,1, 1.183, 10413.559, 386.929, 52790.771 24/10/07,20:52:13,14,08,1, 12.0,1,1, 1.183, 10413.633, 386.938, 52790.734 24/10/07,20:52:13,15,08,1, 12.0,1,1, 1.183, 10413.654, 386.922, 52790.683 24/10/07,20:52:13,16,08,1, 12.0,1,1, 1.183, 10413.665, 386.957, 52790.692 24/10/07,20:52:13,17,08,1, 12.0,1,1, 1.183, 10413.708, 386.975, 52790.672 24/10/07,20:52:13,18,08,1, 12.0,1,1, 1.183, 10413.761, 386.970, 52790.744 24/10/07,20:52:13,19,08,1, 12.0,1,1, 1.183, 10413.790, 387.004, 52790.664 24/10/07,20:52:14,00,08,1, 12.0,1,1, 1.184, 10413.781, 387.004, 52790.664 24/10/07,20:52:14,01,08,1, 12.0,1,1, 1.184, 10413.859, 387.010, 52790.612 24/10/07,20:52:14,02,08,1, 12.0,1,1, 1.184, 10413.898, 387.007, 52790.672 24/10/07,20:52:14,03,08,1, 12.0,1,1, 1.184, 10413.932, 387.034, 52790.669 24/10/07,20:52:14,04,08,1, 12.0,1,1, 1.184, 10413.980, 387.043, 52790.665 24/10/07,20:52:14,05,08,1, 12.0,1,1, 1.184, 10413.991, 387.061, 52790.643 24/10/07,20:52:14,06,08,1, 12.0,1,1, 1.184, 10414.030, 387.074, 52790.691 24/10/07,20:52:14,07,08,1, 12.0,1,1, 1.184, 10414.043, 387.075, 52790.591 24/10/07,20:52:14,08,08,1, 12.0,1,1, 1.184, 10414.086, 387.085, 52790.611 24/10/07,20:52:14,09,08,1, 12.0,1,1, 1.184, 10414.110, 387.092, 52790.569 24/10/07,20:52:14,10,08,1, 12.0,1,1, 1.184, 10414.152, 387.105, 52790.529 24/10/07,20:52:14,11,08,1, 12.0,1,1, 1.184, 10414.185, 387.117, 52790.612 24/10/07,20:52:14,12,08,1, 12.0,1,1, 1.184, 10414.228, 387.113, 52790.462 24/10/07,20:52:14,13,08,1, 12.0,1,1, 1.184, 10414.286, 387.114, 52790.510 24/10/07,20:52:14,14,08,1, 12.0,1,1, 1.184, 10414.295, 387.129, 52790.507 24/10/07,20:52:14,15,08,1, 12.0,1,1, 1.184, 10414.345, 387.137, 52790.483 24/10/07,20:52:14,16,08,1, 12.0,1,1, 1.184, 10414.364, 387.143, 52790.512 24/10/07,20:52:14,17,08,1, 12.0,1,1, 1.184, 10414.382, 387.149, 52790.533 24/10/07,20:52:14,18,08,1, 12.0,1,1, 1.184, 10414.440, 387.168, 52790.464 24/10/07,20:52:14,19,08,1, 12.0,1,1, 1.184, 10414.455, 387.171, 52790.436 24/10/07,20:52:15,00,08,1, 11.9,1,1, 1.182, 10414.449, 387.171, 52790.436 24/10/07,20:52:15,01,08,1, 11.9,1,1, 1.182, 10414.507, 387.192, 52790.443 24/10/07,20:52:15,02,08,1, 11.9,1,1, 1.182, 10414.542, 387.208, 52790.437 24/10/07,20:52:15,03,08,1, 11.9,1,1, 1.182, 10414.591, 387.210, 52790.429 24/10/07,20:52:15,04,08,1, 11.9,1,1, 1.182, 10414.642, 387.222, 52790.448 24/10/07,20:52:15,05,08,1, 11.9,1,1, 1.182, 10414.662, 387.221, 52790.430 24/10/07,20:52:15,06,08,1, 11.9,1,1, 1.182, 10414.670, 387.225, 52790.402 24/10/07,20:52:15,07,08,1, 11.9,1,1, 1.182, 10414.719, 387.227, 52790.371 24/10/07,20:52:15,08,08,1, 11.9,1,1, 1.182, 10414.749, 387.226, 52790.387 24/10/07,20:52:15,09,08,1, 11.9,1,1, 1.182, 10414.774, 387.231, 52790.363 24/10/07,20:52:15,10,08,1, 11.9,1,1, 1.182, 10414.812, 387.231, 52790.384 24/10/07,20:52:15,11,08,1, 11.9,1,1, 1.182, 10414.861, 387.214, 52790.252 24/10/07,20:52:15,12,08,1, 11.9,1,1, 1.182, 10414.885, 387.232, 52790.326 24/10/07,20:52:15,13,08,1, 11.9,1,1, 1.182, 10414.910, 387.237, 52790.281 24/10/07,20:52:15,14,08,1, 11.9,1,1, 1.182, 10414.928, 387.267, 52790.263 24/10/07,20:52:15,15,08,1, 11.9,1,1, 1.182, 10414.962, 387.276, 52790.254 24/10/07,20:52:15,16,08,1, 11.9,1,1, 1.182, 10415.005, 387.270, 52790.289 24/10/07,20:52:15,17,08,1, 11.9,1,1, 1.182, 10415.016, 387.292, 52790.265 24/10/07,20:52:15,18,08,1, 11.9,1,1, 1.182, 10415.041, 387.330, 52790.273 24/10/07,20:52:15,19,08,1, 11.9,1,1, 1.182, 10415.068, 387.302, 52790.272 24/10/07,20:52:16,00,08,1, 11.9,1,1, 1.185, 10415.066, 387.302, 52790.272 24/10/07,20:52:16,01,08,1, 11.9,1,1, 1.185, 10415.121, 387.333, 52790.266 24/10/07,20:52:16,02,08,1, 11.9,1,1, 1.185, 10415.129, 387.341, 52790.232 24/10/07,20:52:16,03,08,1, 11.9,1,1, 1.185, 10415.176, 387.383, 52790.316 24/10/07,20:52:16,04,08,1, 11.9,1,1, 1.185, 10415.193, 387.360, 52790.238 24/10/07,20:52:16,05,08,1, 11.9,1,1, 1.185, 10415.192, 387.395, 52790.244 24/10/07,20:52:16,06,08,1, 11.9,1,1, 1.185, 10415.244, 387.411, 52790.168 24/10/07,20:52:16,07,08,1, 11.9,1,1, 1.185, 10415.275, 387.421, 52790.257 24/10/07,20:52:16,08,08,1, 11.9,1,1, 1.185, 10415.273, 387.455, 52790.211 24/10/07,20:52:16,09,08,1, 11.9,1,1, 1.185, 10415.296, 387.425, 52790.207 24/10/07,20:52:16,10,08,1, 11.9,1,1, 1.185, 10415.316, 387.457, 52790.169 24/10/07,20:52:16,11,08,1, 11.9,1,1, 1.185, 10415.323, 387.489, 52790.291 24/10/07,20:52:16,12,08,1, 11.9,1,1, 1.185, 10415.362, 387.519, 52790.244 24/10/07,20:52:16,13,08,1, 11.9,1,1, 1.185, 10415.349, 387.507, 52790.219 24/10/07,20:52:16,14,08,1, 11.9,1,1, 1.185, 10415.360, 387.543, 52790.266 24/10/07,20:52:16,15,08,1, 11.9,1,1, 1.185, 10415.388, 387.564, 52790.261 24/10/07,20:52:16,16,08,1, 11.9,1,1, 1.185, 10415.406, 387.563, 52790.234 24/10/07,20:52:16,17,08,1, 11.9,1,1, 1.185, 10415.425, 387.577, 52790.059 24/10/07,20:52:16,18,08,1, 11.9,1,1, 1.185, 10415.418, 387.618, 52790.216 24/10/07,20:52:16,19,08,1, 11.9,1,1, 1.185, 10415.453, 387.643, 52790.240 24/10/07,20:52:17,00,08,1, 11.9,1,1, 1.182, 10415.450, 387.643, 52790.240 24/10/07,20:52:17,01,08,1, 11.9,1,1, 1.182, 10415.448, 387.680, 52790.287 24/10/07,20:52:17,02,08,1, 11.9,1,1, 1.182, 10415.455, 387.701, 52790.284 24/10/07,20:52:17,03,08,1, 11.9,1,1, 1.182, 10415.476, 387.723, 52790.335 24/10/07,20:52:17,04,08,1, 11.9,1,1, 1.182, 10415.480, 387.739, 52790.329 24/10/07,20:52:17,05,08,1, 11.9,1,1, 1.182, 10415.519, 387.753, 52790.246 24/10/07,20:52:17,06,08,1, 11.9,1,1, 1.182, 10415.491, 387.773, 52790.298 24/10/07,20:52:17,07,08,1, 11.9,1,1, 1.182, 10415.503, 387.783, 52790.223 24/10/07,20:52:17,08,08,1, 11.9,1,1, 1.182, 10415.514, 387.814, 52790.281 24/10/07,20:52:17,09,08,1, 11.9,1,1, 1.182, 10415.525, 387.827, 52790.298 24/10/07,20:52:17,10,08,1, 11.9,1,1, 1.182, 10415.528, 387.826, 52790.253 24/10/07,20:52:17,11,08,1, 11.9,1,1, 1.182, 10415.524, 387.864, 52790.313 24/10/07,20:52:17,12,08,1, 11.9,1,1, 1.182, 10415.519, 387.876, 52790.319 24/10/07,20:52:17,13,08,1, 11.9,1,1, 1.182, 10415.514, 387.918, 52790.277 24/10/07,20:52:17,14,08,1, 11.9,1,1, 1.182, 10415.503, 387.916, 52790.325 24/10/07,20:52:17,15,08,1, 11.9,1,1, 1.182, 10415.543, 387.955, 52790.359 24/10/07,20:52:17,16,08,1, 11.9,1,1, 1.182, 10415.538, 387.973, 52790.336 24/10/07,20:52:17,17,08,1, 11.9,1,1, 1.182, 10415.544, 387.988, 52790.359 24/10/07,20:52:17,18,08,1, 11.9,1,1, 1.182, 10415.530, 387.993, 52790.318 24/10/07,20:52:17,19,08,1, 11.9,1,1, 1.182, 10415.518, 388.023, 52790.378 24/10/07,20:52:18,00,08,1, 11.9,1,1, 1.184, 10415.517, 388.023, 52790.378 24/10/07,20:52:18,01,08,1, 11.9,1,1, 1.184, 10415.519, 388.073, 52790.333 24/10/07,20:52:18,02,08,1, 11.9,1,1, 1.184, 10415.504, 388.072, 52790.394 24/10/07,20:52:18,03,08,1, 11.9,1,1, 1.184, 10415.478, 388.115, 52790.396 24/10/07,20:52:18,04,08,1, 11.9,1,1, 1.184, 10415.473, 388.132, 52790.309 24/10/07,20:52:18,05,08,1, 11.9,1,1, 1.184, 10415.465, 388.176, 52790.349 24/10/07,20:52:18,06,08,1, 11.9,1,1, 1.184, 10415.469, 388.140, 52790.320 24/10/07,20:52:18,07,08,1, 11.9,1,1, 1.184, 10415.440, 388.160, 52790.291 24/10/07,20:52:18,08,08,1, 11.9,1,1, 1.184, 10415.412, 388.204, 52790.351 24/10/07,20:52:18,09,08,1, 11.9,1,1, 1.184, 10415.451, 388.194, 52790.283 24/10/07,20:52:18,10,08,1, 11.9,1,1, 1.184, 10415.361, 388.294, 52790.813 24/10/07,20:52:18,11,08,1, 11.9,1,1, 1.184, 10415.359, 388.274, 52790.459 24/10/07,20:52:18,12,08,1, 11.9,1,1, 1.184, 10415.381, 388.280, 52790.410 24/10/07,20:52:18,13,08,1, 11.9,1,1, 1.184, 10415.383, 388.318, 52790.359 24/10/07,20:52:18,14,08,1, 11.9,1,1, 1.184, 10415.347, 388.316, 52790.363 24/10/07,20:52:18,15,08,1, 11.9,1,1, 1.184, 10415.351, 388.332, 52790.350 24/10/07,20:52:18,16,08,1, 11.9,1,1, 1.184, 10415.344, 388.343, 52790.353 24/10/07,20:52:18,17,08,1, 11.9,1,1, 1.184, 10415.341, 388.354, 52790.372 24/10/07,20:52:18,18,08,1, 11.9,1,1, 1.184, 10415.310, 388.404, 52790.433 24/10/07,20:52:18,19,08,1, 11.9,1,1, 1.184, 10415.299, 388.391, 52790.421 24/10/07,20:52:19,00,07,1, 11.8,1,1, 1.184, 10415.292, 388.391, 52790.421 24/10/07,20:52:19,01,07,1, 11.8,1,1, 1.184, 10415.265, 388.427, 52790.444 24/10/07,20:52:19,02,07,1, 11.8,1,1, 1.184, 10415.252, 388.449, 52790.444 24/10/07,20:52:19,03,07,1, 11.8,1,1, 1.184, 10415.253, 388.481, 52790.446 24/10/07,20:52:19,04,07,1, 11.8,1,1, 1.184, 10415.242, 388.468, 52790.439 24/10/07,20:52:19,05,07,1, 11.8,1,1, 1.184, 10415.221, 388.503, 52790.468 24/10/07,20:52:19,06,07,1, 11.8,1,1, 1.184, 10415.203, 388.506, 52790.402 24/10/07,20:52:19,07,07,1, 11.8,1,1, 1.184, 10415.188, 388.542, 52790.458 24/10/07,20:52:19,08,07,1, 11.8,1,1, 1.184, 10415.167, 388.551, 52790.393 24/10/07,20:52:19,09,07,1, 11.8,1,1, 1.184, 10415.161, 388.550, 52790.418 24/10/07,20:52:19,10,07,1, 11.8,1,1, 1.184, 10415.158, 388.610, 52790.424 24/10/07,20:52:19,11,07,1, 11.8,1,1, 1.184, 10415.111, 388.589, 52790.423 24/10/07,20:52:19,12,07,1, 11.8,1,1, 1.184, 10415.139, 388.625, 52790.497 24/10/07,20:52:19,13,07,1, 11.8,1,1, 1.184, 10415.118, 388.627, 52790.476 24/10/07,20:52:19,14,07,1, 11.8,1,1, 1.184, 10415.114, 388.652, 52790.451 24/10/07,20:52:19,15,07,1, 11.8,1,1, 1.184, 10415.078, 388.679, 52790.408 24/10/07,20:52:19,16,07,1, 11.8,1,1, 1.184, 10415.041, 388.678, 52790.396 24/10/07,20:52:19,17,07,1, 11.8,1,1, 1.184, 10415.058, 388.686, 52790.333 24/10/07,20:52:19,18,07,1, 11.8,1,1, 1.184, 10415.042, 388.705, 52790.456 24/10/07,20:52:19,19,07,1, 11.8,1,1, 1.184, 10415.032, 388.718, 52790.449 24/10/07,20:52:20,00,08,1, 11.8,1,1, 1.182, 10415.025, 388.718, 52790.449 24/10/07,20:52:20,01,08,1, 11.8,1,1, 1.182, 10415.001, 388.731, 52790.401 24/10/07,20:52:20,02,08,1, 11.8,1,1, 1.182, 10415.034, 388.736, 52790.438 24/10/07,20:52:20,03,08,1, 11.8,1,1, 1.182, 10415.008, 388.779, 52790.430 24/10/07,20:52:20,04,08,1, 11.8,1,1, 1.182, 10414.990, 388.808, 52790.434 24/10/07,20:52:20,05,08,1, 11.8,1,1, 1.182, 10414.994, 388.782, 52790.392 24/10/07,20:52:20,06,08,1, 11.8,1,1, 1.182, 10414.985, 388.767, 52790.339 24/10/07,20:52:20,07,08,1, 11.8,1,1, 1.182, 10414.976, 388.795, 52790.385 24/10/07,20:52:20,08,08,1, 11.8,1,1, 1.182, 10414.956, 388.799, 52790.376 24/10/07,20:52:20,09,08,1, 11.8,1,1, 1.182, 10414.967, 388.815, 52790.451 24/10/07,20:52:20,10,08,1, 11.8,1,1, 1.182, 10414.942, 388.816, 52790.416 24/10/07,20:52:20,11,08,1, 11.8,1,1, 1.182, 10414.950, 388.804, 52790.325 24/10/07,20:52:20,12,08,1, 11.8,1,1, 1.182, 10414.953, 388.846, 52790.379 24/10/07,20:52:20,13,08,1, 11.8,1,1, 1.182, 10414.944, 388.823, 52790.358 24/10/07,20:52:20,14,08,1, 11.8,1,1, 1.182, 10414.916, 388.824, 52790.290 24/10/07,20:52:20,15,08,1, 11.8,1,1, 1.182, 10414.955, 388.816, 52790.337 24/10/07,20:52:20,16,08,1, 11.8,1,1, 1.182, 10414.960, 388.794, 52790.277 24/10/07,20:52:20,17,08,1, 11.8,1,1, 1.182, 10414.943, 388.782, 52790.268 24/10/07,20:52:20,18,08,1, 11.8,1,1, 1.182, 10414.936, 388.782, 52790.265 24/10/07,20:52:20,19,08,1, 11.8,1,1, 1.182, 10414.949, 388.764, 52790.296 24/10/07,20:52:21,00,09,1, 11.9,1,1, 1.183, 10414.941, 388.764, 52790.296 24/10/07,20:52:21,01,09,1, 11.9,1,1, 1.183, 10414.931, 388.722, 52790.207 24/10/07,20:52:21,02,09,1, 11.9,1,1, 1.183, 10414.944, 388.697, 52790.200 24/10/07,20:52:21,03,09,1, 11.9,1,1, 1.183, 10414.939, 388.678, 52790.161 24/10/07,20:52:21,04,09,1, 11.9,1,1, 1.183, 10414.938, 388.651, 52790.204 24/10/07,20:52:21,05,09,1, 11.9,1,1, 1.183, 10414.927, 388.646, 52790.180 24/10/07,20:52:21,06,09,1, 11.9,1,1, 1.183, 10414.949, 388.620, 52790.073 24/10/07,20:52:21,07,09,1, 11.9,1,1, 1.183, 10414.963, 388.587, 52790.074 24/10/07,20:52:21,08,09,1, 11.9,1,1, 1.183, 10414.989, 388.562, 52790.071 24/10/07,20:52:21,09,09,1, 11.9,1,1, 1.183, 10415.009, 388.566, 52790.084 24/10/07,20:52:21,10,09,1, 11.9,1,1, 1.183, 10415.004, 388.508, 52789.976 24/10/07,20:52:21,11,09,1, 11.9,1,1, 1.183, 10414.980, 388.477, 52789.937 24/10/07,20:52:21,12,09,1, 11.9,1,1, 1.183, 10415.013, 388.492, 52790.014 24/10/07,20:52:21,13,09,1, 11.9,1,1, 1.183, 10415.010, 388.436, 52789.946 24/10/07,20:52:21,14,09,1, 11.9,1,1, 1.183, 10415.011, 388.410, 52789.981 24/10/07,20:52:21,15,09,1, 11.9,1,1, 1.183, 10415.035, 388.384, 52789.901 24/10/07,20:52:21,16,09,1, 11.9,1,1, 1.183, 10415.063, 388.362, 52789.877 24/10/07,20:52:21,17,09,1, 11.9,1,1, 1.183, 10415.067, 388.316, 52789.845 24/10/07,20:52:21,18,09,1, 11.9,1,1, 1.183, 10415.067, 388.289, 52789.787 24/10/07,20:52:21,19,09,1, 11.9,1,1, 1.183, 10415.088, 388.260, 52789.836 24/10/07,20:52:22,00,09,1, 11.9,1,1, 1.182, 10415.083, 388.260, 52789.836 24/10/07,20:52:22,01,09,1, 11.9,1,1, 1.182, 10415.086, 388.204, 52789.774 24/10/07,20:52:22,02,09,1, 11.9,1,1, 1.182, 10415.083, 388.132, 52789.723 24/10/07,20:52:22,03,09,1, 11.9,1,1, 1.182, 10415.090, 388.115, 52789.691 24/10/07,20:52:22,04,09,1, 11.9,1,1, 1.182, 10415.113, 388.076, 52789.659 24/10/07,20:52:22,05,09,1, 11.9,1,1, 1.182, 10415.134, 388.041, 52789.649 24/10/07,20:52:22,06,09,1, 11.9,1,1, 1.182, 10415.121, 388.010, 52789.623 24/10/07,20:52:22,07,09,1, 11.9,1,1, 1.182, 10415.135, 387.968, 52789.572 24/10/07,20:52:22,08,09,1, 11.9,1,1, 1.182, 10415.161, 387.914, 52789.539 24/10/07,20:52:22,09,09,1, 11.9,1,1, 1.182, 10415.153, 387.894, 52789.566 24/10/07,20:52:22,10,09,1, 11.9,1,1, 1.182, 10415.189, 387.853, 52789.574 24/10/07,20:52:22,11,09,1, 11.9,1,1, 1.182, 10415.192, 387.823, 52789.483 24/10/07,20:52:22,12,09,1, 11.9,1,1, 1.182, 10415.195, 387.781, 52789.581 24/10/07,20:52:22,13,09,1, 11.9,1,1, 1.182, 10415.203, 387.744, 52789.528 24/10/07,20:52:22,14,09,1, 11.9,1,1, 1.182, 10415.211, 387.690, 52789.509 24/10/07,20:52:22,15,09,1, 11.9,1,1, 1.182, 10415.204, 387.662, 52789.493 24/10/07,20:52:22,16,09,1, 11.9,1,1, 1.182, 10415.221, 387.656, 52789.400 24/10/07,20:52:22,17,09,1, 11.9,1,1, 1.182, 10415.226, 387.607, 52789.417 24/10/07,20:52:22,18,09,1, 11.9,1,1, 1.182, 10415.212, 387.574, 52789.440 24/10/07,20:52:22,19,09,1, 11.9,1,1, 1.182, 10415.203, 387.546, 52789.446 24/10/07,20:52:23,00,09,1, 11.9,1,1, 1.183, 10415.200, 387.546, 52789.446 24/10/07,20:52:23,01,09,1, 11.9,1,1, 1.183, 10415.202, 387.464, 52789.295 24/10/07,20:52:23,02,09,1, 11.9,1,1, 1.183, 10415.197, 387.450, 52789.277 24/10/07,20:52:23,03,09,1, 11.9,1,1, 1.183, 10415.189, 387.442, 52789.343 24/10/07,20:52:23,04,09,1, 11.9,1,1, 1.183, 10415.212, 387.407, 52789.281 24/10/07,20:52:23,05,09,1, 11.9,1,1, 1.183, 10415.162, 387.387, 52789.221 24/10/07,20:52:23,06,09,1, 11.9,1,1, 1.183, 10415.186, 387.353, 52789.254 24/10/07,20:52:23,07,09,1, 11.9,1,1, 1.183, 10415.163, 387.300, 52789.223 24/10/07,20:52:23,08,09,1, 11.9,1,1, 1.183, 10415.152, 387.308, 52789.260 24/10/07,20:52:23,09,09,1, 11.9,1,1, 1.183, 10415.192, 387.296, 52789.250 24/10/07,20:52:23,10,09,1, 11.9,1,1, 1.183, 10415.195, 387.252, 52789.209 24/10/07,20:52:23,11,09,1, 11.9,1,1, 1.183, 10415.150, 387.265, 52789.156 24/10/07,20:52:23,12,09,1, 11.9,1,1, 1.183, 10415.153, 387.244, 52789.230 24/10/07,20:52:23,13,09,1, 11.9,1,1, 1.183, 10415.143, 387.231, 52789.181 24/10/07,20:52:23,14,09,1, 11.9,1,1, 1.183, 10415.133, 387.212, 52789.174 24/10/07,20:52:23,15,09,1, 11.9,1,1, 1.183, 10415.157, 387.215, 52789.164 24/10/07,20:52:23,16,09,1, 11.9,1,1, 1.183, 10415.136, 387.206, 52789.172 24/10/07,20:52:23,17,09,1, 11.9,1,1, 1.183, 10415.149, 387.185, 52789.114 24/10/07,20:52:23,18,09,1, 11.9,1,1, 1.183, 10415.125, 387.172, 52789.128 24/10/07,20:52:23,19,09,1, 11.9,1,1, 1.183, 10415.114, 387.166, 52789.153 24/10/07,20:52:24,00,09,1, 11.9,1,1, 1.186, 10415.108, 387.166, 52789.153 24/10/07,20:52:24,01,09,1, 11.9,1,1, 1.186, 10415.122, 387.151, 52789.102 24/10/07,20:52:24,02,09,1, 11.9,1,1, 1.186, 10415.116, 387.136, 52789.132 24/10/07,20:52:24,03,09,1, 11.9,1,1, 1.186, 10415.127, 387.109, 52789.061 24/10/07,20:52:24,04,09,1, 11.9,1,1, 1.186, 10415.138, 387.114, 52789.061 24/10/07,20:52:24,05,09,1, 11.9,1,1, 1.186, 10415.118, 387.111, 52789.093 24/10/07,20:52:24,06,09,1, 11.9,1,1, 1.186, 10415.123, 387.112, 52789.148 24/10/07,20:52:24,07,09,1, 11.9,1,1, 1.186, 10415.097, 387.094, 52789.092 24/10/07,20:52:24,08,09,1, 11.9,1,1, 1.186, 10415.117, 387.073, 52789.013 24/10/07,20:52:24,09,09,1, 11.9,1,1, 1.186, 10415.105, 387.057, 52789.084 24/10/07,20:52:24,10,09,1, 11.9,1,1, 1.186, 10415.093, 387.060, 52788.965 24/10/07,20:52:24,11,09,1, 11.9,1,1, 1.186, 10415.100, 387.026, 52789.011 24/10/07,20:52:24,12,09,1, 11.9,1,1, 1.186, 10415.078, 387.016, 52789.077 24/10/07,20:52:24,13,09,1, 11.9,1,1, 1.186, 10415.064, 386.966, 52788.991 24/10/07,20:52:24,14,09,1, 11.9,1,1, 1.186, 10415.044, 386.976, 52789.015 24/10/07,20:52:24,15,09,1, 11.9,1,1, 1.186, 10415.055, 386.939, 52789.044 24/10/07,20:52:24,16,09,1, 11.9,1,1, 1.186, 10415.047, 386.931, 52788.966 24/10/07,20:52:24,17,09,1, 11.9,1,1, 1.186, 10415.069, 386.927, 52788.943 24/10/07,20:52:24,18,09,1, 11.9,1,1, 1.186, 10415.064, 386.901, 52788.920 24/10/07,20:52:24,19,09,1, 11.9,1,1, 1.186, 10415.044, 386.880, 52788.987 24/10/07,20:52:25,00,09,1, 11.9,1,1, 1.184, 10415.041, 386.880, 52788.987 24/10/07,20:52:25,01,09,1, 11.9,1,1, 1.184, 10415.039, 386.853, 52788.935 24/10/07,20:52:25,02,09,1, 11.9,1,1, 1.184, 10415.033, 386.843, 52788.921 24/10/07,20:52:25,03,09,1, 11.9,1,1, 1.184, 10415.018, 386.814, 52788.935 24/10/07,20:52:25,04,09,1, 11.9,1,1, 1.184, 10415.023, 386.795, 52788.895 24/10/07,20:52:25,05,09,1, 11.9,1,1, 1.184, 10415.030, 386.794, 52788.928 24/10/07,20:52:25,06,09,1, 11.9,1,1, 1.184, 10414.994, 386.764, 52788.817 24/10/07,20:52:25,07,09,1, 11.9,1,1, 1.184, 10414.986, 386.736, 52788.836 24/10/07,20:52:25,08,09,1, 11.9,1,1, 1.184, 10414.988, 386.691, 52788.803 24/10/07,20:52:25,09,09,1, 11.9,1,1, 1.184, 10414.975, 386.690, 52788.875 24/10/07,20:52:25,10,09,1, 11.9,1,1, 1.184, 10414.968, 386.661, 52788.810 24/10/07,20:52:25,11,09,1, 11.9,1,1, 1.184, 10414.991, 386.664, 52788.843 24/10/07,20:52:25,12,09,1, 11.9,1,1, 1.184, 10414.948, 386.637, 52788.739 24/10/07,20:52:25,13,09,1, 11.9,1,1, 1.184, 10414.940, 386.639, 52788.795 24/10/07,20:52:25,14,09,1, 11.9,1,1, 1.184, 10414.930, 386.592, 52788.730 24/10/07,20:52:25,15,09,1, 11.9,1,1, 1.184, 10414.931, 386.542, 52788.752 24/10/07,20:52:25,16,09,1, 11.9,1,1, 1.184, 10414.915, 386.583, 52788.728 24/10/07,20:52:25,17,09,1, 11.9,1,1, 1.184, 10414.896, 386.557, 52788.798 24/10/07,20:52:25,18,09,1, 11.9,1,1, 1.184, 10414.885, 386.533, 52788.745 24/10/07,20:52:25,19,09,1, 11.9,1,1, 1.184, 10414.898, 386.502, 52788.691 24/10/07,20:52:26,00,09,1, 12.0,1,1, 1.185, 10414.891, 386.502, 52788.691 24/10/07,20:52:26,01,09,1, 12.0,1,1, 1.185, 10414.853, 386.473, 52788.662 24/10/07,20:52:26,02,09,1, 12.0,1,1, 1.185, 10414.847, 386.452, 52788.649 24/10/07,20:52:26,03,09,1, 12.0,1,1, 1.185, 10414.828, 386.444, 52788.655 24/10/07,20:52:26,04,09,1, 12.0,1,1, 1.185, 10414.799, 386.402, 52788.667 24/10/07,20:52:26,05,09,1, 12.0,1,1, 1.185, 10414.781, 386.409, 52788.669 24/10/07,20:52:26,06,09,1, 12.0,1,1, 1.185, 10414.751, 386.403, 52788.665 24/10/07,20:52:26,07,09,1, 12.0,1,1, 1.185, 10414.722, 386.374, 52788.628 24/10/07,20:52:26,08,09,1, 12.0,1,1, 1.185, 10414.716, 386.367, 52788.685 24/10/07,20:52:26,09,09,1, 12.0,1,1, 1.185, 10414.687, 386.349, 52788.666 24/10/07,20:52:26,10,09,1, 12.0,1,1, 1.185, 10414.682, 386.348, 52788.648 24/10/07,20:52:26,11,09,1, 12.0,1,1, 1.185, 10414.635, 386.333, 52788.640 24/10/07,20:52:26,12,09,1, 12.0,1,1, 1.185, 10414.611, 386.324, 52788.658 24/10/07,20:52:26,13,09,1, 12.0,1,1, 1.185, 10414.630, 386.318, 52788.613 24/10/07,20:52:26,14,09,1, 12.0,1,1, 1.185, 10414.557, 386.311, 52788.715 24/10/07,20:52:26,15,09,1, 12.0,1,1, 1.185, 10414.552, 386.316, 52788.685 24/10/07,20:52:26,16,09,1, 12.0,1,1, 1.185, 10414.546, 386.297, 52788.713 24/10/07,20:52:26,17,09,1, 12.0,1,1, 1.185, 10414.517, 386.305, 52788.610 24/10/07,20:52:26,18,09,1, 12.0,1,1, 1.185, 10414.451, 386.317, 52788.627 24/10/07,20:52:26,19,09,1, 12.0,1,1, 1.185, 10414.454, 386.304, 52788.627 24/10/07,20:52:27,00,08,1, 11.9,1,1, 1.180, 10414.449, 386.304, 52788.627 24/10/07,20:52:27,01,08,1, 11.9,1,1, 1.180, 10414.402, 386.293, 52788.664 24/10/07,20:52:27,02,08,1, 11.9,1,1, 1.180, 10414.366, 386.307, 52788.691 24/10/07,20:52:27,03,08,1, 11.9,1,1, 1.180, 10414.381, 386.284, 52788.597 24/10/07,20:52:27,04,08,1, 11.9,1,1, 1.180, 10414.352, 386.296, 52788.607 24/10/07,20:52:27,05,08,1, 11.9,1,1, 1.180, 10414.325, 386.290, 52788.650 24/10/07,20:52:27,06,08,1, 11.9,1,1, 1.180, 10414.303, 386.308, 52788.583 24/10/07,20:52:27,07,08,1, 11.9,1,1, 1.180, 10414.286, 386.292, 52788.606 24/10/07,20:52:27,08,08,1, 11.9,1,1, 1.180, 10414.274, 386.329, 52788.570 24/10/07,20:52:27,09,08,1, 11.9,1,1, 1.180, 10414.222, 386.294, 52788.617 24/10/07,20:52:27,10,08,1, 11.9,1,1, 1.180, 10414.222, 386.306, 52788.646 24/10/07,20:52:27,11,08,1, 11.9,1,1, 1.180, 10414.203, 386.323, 52788.623 24/10/07,20:52:27,12,08,1, 11.9,1,1, 1.180, 10414.200, 386.335, 52788.648 24/10/07,20:52:27,13,08,1, 11.9,1,1, 1.180, 10414.137, 386.303, 52788.632 24/10/07,20:52:27,14,08,1, 11.9,1,1, 1.180, 10414.097, 386.322, 52788.636 24/10/07,20:52:27,15,08,1, 11.9,1,1, 1.180, 10414.087, 386.336, 52788.596 24/10/07,20:52:27,16,08,1, 11.9,1,1, 1.180, 10414.095, 386.353, 52788.647 24/10/07,20:52:27,17,08,1, 11.9,1,1, 1.180, 10414.057, 386.331, 52788.591 24/10/07,20:52:27,18,08,1, 11.9,1,1, 1.180, 10414.044, 386.371, 52788.609 24/10/07,20:52:27,19,08,1, 11.9,1,1, 1.180, 10414.023, 386.340, 52788.614 24/10/07,20:52:28,00,08,1, 11.9,1,1, 1.183, 10414.015, 386.340, 52788.614 24/10/07,20:52:28,01,08,1, 11.9,1,1, 1.183, 10413.971, 386.350, 52788.558 24/10/07,20:52:28,02,08,1, 11.9,1,1, 1.183, 10413.938, 386.360, 52788.628 24/10/07,20:52:28,03,08,1, 11.9,1,1, 1.183, 10413.904, 386.364, 52788.621 24/10/07,20:52:28,04,08,1, 11.9,1,1, 1.183, 10413.893, 386.376, 52788.571 24/10/07,20:52:28,05,08,1, 11.9,1,1, 1.183, 10413.871, 386.383, 52788.570 24/10/07,20:52:28,06,08,1, 11.9,1,1, 1.183, 10413.855, 386.397, 52788.593 24/10/07,20:52:28,07,08,1, 11.9,1,1, 1.183, 10413.840, 386.368, 52788.588 24/10/07,20:52:28,08,08,1, 11.9,1,1, 1.183, 10413.784, 386.412, 52788.613 24/10/07,20:52:28,09,08,1, 11.9,1,1, 1.183, 10413.778, 386.409, 52788.586 24/10/07,20:52:28,10,08,1, 11.9,1,1, 1.183, 10413.768, 386.441, 52788.627 24/10/07,20:52:28,11,08,1, 11.9,1,1, 1.183, 10413.747, 386.423, 52788.595 24/10/07,20:52:28,12,08,1, 11.9,1,1, 1.183, 10413.726, 386.450, 52788.611 24/10/07,20:52:28,13,08,1, 11.9,1,1, 1.183, 10413.726, 386.453, 52788.579 24/10/07,20:52:28,14,08,1, 11.9,1,1, 1.183, 10413.707, 386.446, 52788.612 24/10/07,20:52:28,15,08,1, 11.9,1,1, 1.183, 10413.656, 386.459, 52788.574 24/10/07,20:52:28,16,08,1, 11.9,1,1, 1.183, 10413.683, 386.464, 52788.579 24/10/07,20:52:28,17,08,1, 11.9,1,1, 1.183, 10413.641, 386.502, 52788.561 24/10/07,20:52:28,18,08,1, 11.9,1,1, 1.183, 10413.612, 386.507, 52788.567 24/10/07,20:52:28,19,08,1, 11.9,1,1, 1.183, 10413.603, 386.539, 52788.529 24/10/07,20:52:29,00,08,1, 11.9,1,1, 1.182, 10413.598, 386.539, 52788.529 24/10/07,20:52:29,01,08,1, 11.9,1,1, 1.182, 10413.570, 386.540, 52788.591 24/10/07,20:52:29,02,08,1, 11.9,1,1, 1.182, 10413.581, 386.586, 52788.562 24/10/07,20:52:29,03,08,1, 11.9,1,1, 1.182, 10413.544, 386.578, 52788.534 24/10/07,20:52:29,04,08,1, 11.9,1,1, 1.182, 10413.525, 386.618, 52788.561 24/10/07,20:52:29,05,08,1, 11.9,1,1, 1.182, 10413.528, 386.588, 52788.533 24/10/07,20:52:29,06,08,1, 11.9,1,1, 1.182, 10413.496, 386.623, 52788.509 24/10/07,20:52:29,07,08,1, 11.9,1,1, 1.182, 10413.487, 386.626, 52788.534 24/10/07,20:52:29,08,08,1, 11.9,1,1, 1.182, 10413.458, 386.644, 52788.522 24/10/07,20:52:29,09,08,1, 11.9,1,1, 1.182, 10413.467, 386.665, 52788.567 24/10/07,20:52:29,10,08,1, 11.9,1,1, 1.182, 10413.452, 386.662, 52788.581 24/10/07,20:52:29,11,08,1, 11.9,1,1, 1.182, 10413.448, 386.732, 52788.552 24/10/07,20:52:29,12,08,1, 11.9,1,1, 1.182, 10413.410, 386.726, 52788.568 24/10/07,20:52:29,13,08,1, 11.9,1,1, 1.182, 10413.406, 386.741, 52788.491 24/10/07,20:52:29,14,08,1, 11.9,1,1, 1.182, 10413.403, 386.765, 52788.573 24/10/07,20:52:29,15,08,1, 11.9,1,1, 1.182, 10413.373, 386.751, 52788.535 24/10/07,20:52:29,16,08,1, 11.9,1,1, 1.182, 10413.344, 386.764, 52788.481 24/10/07,20:52:29,17,08,1, 11.9,1,1, 1.182, 10413.345, 386.786, 52788.461 24/10/07,20:52:29,18,08,1, 11.9,1,1, 1.182, 10413.338, 386.797, 52788.535 24/10/07,20:52:29,19,08,1, 11.9,1,1, 1.182, 10413.325, 386.808, 52788.486 24/10/07,20:52:30,00,09,1, 11.9,1,1, 1.185, 10413.322, 386.808, 52788.486 24/10/07,20:52:30,01,09,1, 11.9,1,1, 1.185, 10413.269, 386.851, 52788.387 24/10/07,20:52:30,02,09,1, 11.9,1,1, 1.185, 10413.294, 386.873, 52788.422 24/10/07,20:52:30,03,09,1, 11.9,1,1, 1.185, 10413.267, 386.886, 52788.459 24/10/07,20:52:30,04,09,1, 11.9,1,1, 1.185, 10413.224, 386.908, 52788.476 24/10/07,20:52:30,05,09,1, 11.9,1,1, 1.185, 10413.221, 386.934, 52788.408 24/10/07,20:52:30,06,09,1, 11.9,1,1, 1.185, 10413.178, 386.945, 52788.501 24/10/07,20:52:30,07,09,1, 11.9,1,1, 1.185, 10413.190, 386.971, 52788.402 24/10/07,20:52:30,08,09,1, 11.9,1,1, 1.185, 10413.129, 387.006, 52788.406 24/10/07,20:52:30,09,09,1, 11.9,1,1, 1.185, 10413.134, 387.019, 52788.408 24/10/07,20:52:30,10,09,1, 11.9,1,1, 1.185, 10413.140, 387.036, 52788.467 24/10/07,20:52:30,11,09,1, 11.9,1,1, 1.185, 10413.116, 387.024, 52788.385 24/10/07,20:52:30,12,09,1, 11.9,1,1, 1.185, 10413.082, 387.081, 52788.438 24/10/07,20:52:30,13,09,1, 11.9,1,1, 1.185, 10413.073, 387.061, 52788.386 24/10/07,20:52:30,14,09,1, 11.9,1,1, 1.185, 10413.050, 387.086, 52788.421 24/10/07,20:52:30,15,09,1, 11.9,1,1, 1.185, 10413.031, 387.109, 52788.405 24/10/07,20:52:30,16,09,1, 11.9,1,1, 1.185, 10413.053, 387.140, 52788.387 24/10/07,20:52:30,17,09,1, 11.9,1,1, 1.185, 10413.002, 387.154, 52788.480 24/10/07,20:52:30,18,09,1, 11.9,1,1, 1.185, 10413.026, 387.151, 52788.413 24/10/07,20:52:30,19,09,1, 11.9,1,1, 1.185, 10412.987, 387.188, 52788.379 24/10/07,20:52:31,00,09,1, 11.9,1,1, 1.180, 10412.980, 387.188, 52788.379 24/10/07,20:52:31,01,09,1, 11.9,1,1, 1.180, 10412.933, 387.208, 52788.384 24/10/07,20:52:31,02,09,1, 11.9,1,1, 1.180, 10412.951, 387.202, 52788.425 24/10/07,20:52:31,03,09,1, 11.9,1,1, 1.180, 10412.917, 387.250, 52788.428 24/10/07,20:52:31,04,09,1, 11.9,1,1, 1.180, 10412.924, 387.236, 52788.327 24/10/07,20:52:31,05,09,1, 11.9,1,1, 1.180, 10412.894, 387.266, 52788.296 24/10/07,20:52:31,06,09,1, 11.9,1,1, 1.180, 10412.869, 387.280, 52788.325 24/10/07,20:52:31,07,09,1, 11.9,1,1, 1.180, 10412.884, 387.302, 52788.400 24/10/07,20:52:31,08,09,1, 11.9,1,1, 1.180, 10412.848, 387.306, 52788.354 24/10/07,20:52:31,09,09,1, 11.9,1,1, 1.180, 10412.839, 387.312, 52788.260 24/10/07,20:52:31,10,09,1, 11.9,1,1, 1.180, 10412.859, 387.321, 52788.251 24/10/07,20:52:31,11,09,1, 11.9,1,1, 1.180, 10412.838, 387.325, 52788.266 24/10/07,20:52:31,12,09,1, 11.9,1,1, 1.180, 10412.817, 387.348, 52788.338 24/10/07,20:52:31,13,09,1, 11.9,1,1, 1.180, 10412.823, 387.349, 52788.344 24/10/07,20:52:31,14,09,1, 11.9,1,1, 1.180, 10412.813, 387.368, 52788.338 24/10/07,20:52:31,15,09,1, 11.9,1,1, 1.180, 10412.808, 387.395, 52788.278 24/10/07,20:52:31,16,09,1, 11.9,1,1, 1.180, 10412.791, 387.399, 52788.249 24/10/07,20:52:31,17,09,1, 11.9,1,1, 1.180, 10412.815, 387.402, 52788.420 24/10/07,20:52:31,18,09,1, 11.9,1,1, 1.180, 10412.827, 387.408, 52788.180 24/10/07,20:52:31,19,09,1, 11.9,1,1, 1.180, 10412.821, 387.413, 52788.216 24/10/07,20:52:32,00,08,1, 11.9,1,1, 1.181, 10412.813, 387.413, 52788.216 24/10/07,20:52:32,01,08,1, 11.9,1,1, 1.181, 10412.808, 387.448, 52788.214 24/10/07,20:52:32,02,08,1, 11.9,1,1, 1.181, 10412.823, 387.440, 52788.186 24/10/07,20:52:32,03,08,1, 11.9,1,1, 1.181, 10412.803, 387.441, 52788.147 24/10/07,20:52:32,04,08,1, 11.9,1,1, 1.181, 10412.809, 387.432, 52788.175 24/10/07,20:52:32,05,08,1, 11.9,1,1, 1.181, 10412.834, 387.442, 52788.139 24/10/07,20:52:32,06,08,1, 11.9,1,1, 1.181, 10412.836, 387.439, 52788.202 24/10/07,20:52:32,07,08,1, 11.9,1,1, 1.181, 10412.841, 387.379, 52788.112 24/10/07,20:52:32,08,08,1, 11.9,1,1, 1.181, 10412.846, 387.406, 52788.143 24/10/07,20:52:32,09,08,1, 11.9,1,1, 1.181, 10412.838, 387.421, 52788.029 24/10/07,20:52:32,10,08,1, 11.9,1,1, 1.181, 10412.828, 387.410, 52788.081 24/10/07,20:52:32,11,08,1, 11.9,1,1, 1.181, 10412.860, 387.400, 52788.081 24/10/07,20:52:32,12,08,1, 11.9,1,1, 1.181, 10412.850, 387.376, 52788.069 24/10/07,20:52:32,13,08,1, 11.9,1,1, 1.181, 10412.848, 387.392, 52787.934 24/10/07,20:52:32,14,08,1, 11.9,1,1, 1.181, 10412.856, 387.360, 52787.922 24/10/07,20:52:32,15,08,1, 11.9,1,1, 1.181, 10412.865, 387.360, 52788.019 24/10/07,20:52:32,16,08,1, 11.9,1,1, 1.181, 10412.849, 387.345, 52787.921 24/10/07,20:52:32,17,08,1, 11.9,1,1, 1.181, 10412.874, 387.325, 52787.849 24/10/07,20:52:32,18,08,1, 11.9,1,1, 1.181, 10412.880, 387.301, 52787.871 24/10/07,20:52:32,19,08,1, 11.9,1,1, 1.181, 10412.887, 387.280, 52787.865 24/10/07,20:52:33,00,08,1, 11.9,1,1, 1.182, 10412.880, 387.280, 52787.865 24/10/07,20:52:33,01,08,1, 11.9,1,1, 1.182, 10412.921, 387.267, 52787.866 24/10/07,20:52:33,02,08,1, 11.9,1,1, 1.182, 10412.924, 387.282, 52787.915 24/10/07,20:52:33,03,08,1, 11.9,1,1, 1.182, 10412.884, 387.231, 52787.711 24/10/07,20:52:33,04,08,1, 11.9,1,1, 1.182, 10412.867, 387.239, 52787.792 24/10/07,20:52:33,05,08,1, 11.9,1,1, 1.182, 10412.889, 387.181, 52787.706 24/10/07,20:52:33,06,08,1, 11.9,1,1, 1.182, 10412.923, 387.181, 52787.625 24/10/07,20:52:33,07,08,1, 11.9,1,1, 1.182, 10412.952, 387.170, 52787.564 24/10/07,20:52:33,08,08,1, 11.9,1,1, 1.182, 10412.950, 387.138, 52787.554 24/10/07,20:52:33,09,08,1, 11.9,1,1, 1.182, 10412.925, 387.135, 52787.557 24/10/07,20:52:33,10,08,1, 11.9,1,1, 1.182, 10412.923, 387.109, 52787.593 24/10/07,20:52:33,11,08,1, 11.9,1,1, 1.182, 10412.939, 387.100, 52787.524 24/10/07,20:52:33,12,08,1, 11.9,1,1, 1.182, 10412.943, 387.070, 52787.550 24/10/07,20:52:33,13,08,1, 11.9,1,1, 1.182, 10412.927, 387.031, 52787.504 24/10/07,20:52:33,14,08,1, 11.9,1,1, 1.182, 10412.914, 387.040, 52787.464 24/10/07,20:52:33,15,08,1, 11.9,1,1, 1.182, 10412.928, 387.013, 52787.418 24/10/07,20:52:33,16,08,1, 11.9,1,1, 1.182, 10412.911, 386.993, 52787.431 24/10/07,20:52:33,17,08,1, 11.9,1,1, 1.182, 10412.922, 386.961, 52787.336 24/10/07,20:52:33,18,08,1, 11.9,1,1, 1.182, 10412.905, 386.950, 52787.318 24/10/07,20:52:33,19,08,1, 11.9,1,1, 1.182, 10412.907, 386.922, 52787.316 24/10/07,20:52:34,00,09,1, 11.9,1,1, 1.182, 10412.905, 386.922, 52787.316 24/10/07,20:52:34,01,09,1, 11.9,1,1, 1.182, 10412.887, 386.884, 52787.269 24/10/07,20:52:34,02,09,1, 11.9,1,1, 1.182, 10412.894, 386.845, 52787.218 24/10/07,20:52:34,03,09,1, 11.9,1,1, 1.182, 10412.898, 386.822, 52787.228 24/10/07,20:52:34,04,09,1, 11.9,1,1, 1.182, 10412.897, 386.811, 52787.127 24/10/07,20:52:34,05,09,1, 11.9,1,1, 1.182, 10412.863, 386.769, 52787.183 24/10/07,20:52:34,06,09,1, 11.9,1,1, 1.182, 10412.843, 386.741, 52787.158 24/10/07,20:52:34,07,09,1, 11.9,1,1, 1.182, 10412.827, 386.733, 52787.081 24/10/07,20:52:34,08,09,1, 11.9,1,1, 1.182, 10412.825, 386.693, 52787.083 24/10/07,20:52:34,09,09,1, 11.9,1,1, 1.182, 10412.833, 386.652, 52787.017 24/10/07,20:52:34,10,09,1, 11.9,1,1, 1.182, 10412.811, 386.640, 52787.043 24/10/07,20:52:34,11,09,1, 11.9,1,1, 1.182, 10412.798, 386.632, 52786.984 24/10/07,20:52:34,12,09,1, 11.9,1,1, 1.182, 10412.798, 386.610, 52787.016 24/10/07,20:52:34,13,09,1, 11.9,1,1, 1.182, 10412.797, 386.582, 52786.900 24/10/07,20:52:34,14,09,1, 11.9,1,1, 1.182, 10412.746, 386.553, 52786.906 24/10/07,20:52:34,15,09,1, 11.9,1,1, 1.182, 10412.731, 386.540, 52786.910 24/10/07,20:52:34,16,09,1, 11.9,1,1, 1.182, 10412.725, 386.503, 52786.807 24/10/07,20:52:34,17,09,1, 11.9,1,1, 1.182, 10412.701, 386.477, 52786.798 24/10/07,20:52:34,18,09,1, 11.9,1,1, 1.182, 10412.712, 386.473, 52786.801 24/10/07,20:52:34,19,09,1, 11.9,1,1, 1.182, 10412.690, 386.436, 52786.835 24/10/07,20:52:35,00,09,1, 11.9,1,1, 1.180, 10412.688, 386.436, 52786.835 24/10/07,20:52:35,01,09,1, 11.9,1,1, 1.180, 10412.656, 386.402, 52786.802 24/10/07,20:52:35,02,09,1, 11.9,1,1, 1.180, 10412.646, 386.388, 52786.800 24/10/07,20:52:35,03,09,1, 11.9,1,1, 1.180, 10412.633, 386.358, 52786.702 24/10/07,20:52:35,04,09,1, 11.9,1,1, 1.180, 10412.604, 386.336, 52786.702 24/10/07,20:52:35,05,09,1, 11.9,1,1, 1.180, 10412.636, 386.316, 52786.670 24/10/07,20:52:35,06,09,1, 11.9,1,1, 1.180, 10412.601, 386.284, 52786.621 24/10/07,20:52:35,07,09,1, 11.9,1,1, 1.180, 10412.555, 386.267, 52786.670 24/10/07,20:52:35,08,09,1, 11.9,1,1, 1.180, 10412.567, 386.221, 52786.346 24/10/07,20:52:35,09,09,1, 11.9,1,1, 1.180, 10412.525, 386.239, 52786.667 24/10/07,20:52:35,10,09,1, 11.9,1,1, 1.180, 10412.527, 386.218, 52786.599 24/10/07,20:52:35,11,09,1, 11.9,1,1, 1.180, 10412.491, 386.214, 52786.542 24/10/07,20:52:35,12,09,1, 11.9,1,1, 1.180, 10412.488, 386.178, 52786.538 24/10/07,20:52:35,13,09,1, 11.9,1,1, 1.180, 10412.498, 386.187, 52786.532 24/10/07,20:52:35,14,09,1, 11.9,1,1, 1.180, 10412.445, 386.170, 52786.535 24/10/07,20:52:35,15,09,1, 11.9,1,1, 1.180, 10412.450, 386.165, 52786.507 24/10/07,20:52:35,16,09,1, 11.9,1,1, 1.180, 10412.453, 386.133, 52786.552 24/10/07,20:52:35,17,09,1, 11.9,1,1, 1.180, 10412.426, 386.100, 52786.534 24/10/07,20:52:35,18,09,1, 11.9,1,1, 1.180, 10412.445, 386.110, 52786.538 24/10/07,20:52:35,19,09,1, 11.9,1,1, 1.180, 10412.383, 386.092, 52786.495 24/10/07,20:52:36,00,09,1, 12.0,1,1, 1.181, 10412.380, 386.092, 52786.495 24/10/07,20:52:36,01,09,1, 12.0,1,1, 1.181, 10412.328, 386.068, 52786.400 24/10/07,20:52:36,02,09,1, 12.0,1,1, 1.181, 10412.312, 386.090, 52786.398 24/10/07,20:52:36,03,09,1, 12.0,1,1, 1.181, 10412.296, 386.059, 52786.432 24/10/07,20:52:36,04,09,1, 12.0,1,1, 1.181, 10412.290, 386.042, 52786.374 24/10/07,20:52:36,05,09,1, 12.0,1,1, 1.181, 10412.274, 386.020, 52786.336 24/10/07,20:52:36,06,09,1, 12.0,1,1, 1.181, 10412.267, 386.005, 52786.321 24/10/07,20:52:36,07,09,1, 12.0,1,1, 1.181, 10412.241, 386.032, 52786.413 24/10/07,20:52:36,08,09,1, 12.0,1,1, 1.181, 10412.228, 385.971, 52786.348 24/10/07,20:52:36,09,09,1, 12.0,1,1, 1.181, 10412.217, 385.996, 52786.296 24/10/07,20:52:36,10,09,1, 12.0,1,1, 1.181, 10412.191, 385.961, 52786.350 24/10/07,20:52:36,11,09,1, 12.0,1,1, 1.181, 10412.182, 385.971, 52786.275 24/10/07,20:52:36,12,09,1, 12.0,1,1, 1.181, 10412.131, 385.946, 52786.252 24/10/07,20:52:36,13,09,1, 12.0,1,1, 1.181, 10412.152, 385.956, 52786.284 24/10/07,20:52:36,14,09,1, 12.0,1,1, 1.181, 10412.109, 385.941, 52786.275 24/10/07,20:52:36,15,09,1, 12.0,1,1, 1.181, 10412.106, 385.916, 52786.242 24/10/07,20:52:36,16,09,1, 12.0,1,1, 1.181, 10412.086, 385.917, 52786.207 24/10/07,20:52:36,17,09,1, 12.0,1,1, 1.181, 10412.096, 385.921, 52786.251 24/10/07,20:52:36,18,09,1, 12.0,1,1, 1.181, 10412.057, 385.886, 52786.230 24/10/07,20:52:36,19,09,1, 12.0,1,1, 1.181, 10412.062, 385.895, 52786.234 24/10/07,20:52:37,00,08,1, 11.9,1,1, 1.177, 10412.054, 385.895, 52786.234 24/10/07,20:52:37,01,08,1, 11.9,1,1, 1.177, 10412.004, 385.878, 52786.106 24/10/07,20:52:37,02,08,1, 11.9,1,1, 1.177, 10411.983, 385.874, 52786.118 24/10/07,20:52:37,03,08,1, 11.9,1,1, 1.177, 10411.967, 385.871, 52786.163 24/10/07,20:52:37,04,08,1, 11.9,1,1, 1.177, 10411.938, 385.853, 52786.101 24/10/07,20:52:37,05,08,1, 11.9,1,1, 1.177, 10411.903, 385.874, 52786.038 24/10/07,20:52:37,06,08,1, 11.9,1,1, 1.177, 10411.864, 385.855, 52786.070 24/10/07,20:52:37,07,08,1, 11.9,1,1, 1.177, 10411.854, 385.872, 52786.047 24/10/07,20:52:37,08,08,1, 11.9,1,1, 1.177, 10411.830, 385.850, 52786.038 24/10/07,20:52:37,09,08,1, 11.9,1,1, 1.177, 10411.799, 385.831, 52786.046 24/10/07,20:52:37,10,08,1, 11.9,1,1, 1.177, 10411.751, 385.817, 52785.991 24/10/07,20:52:37,11,08,1, 11.9,1,1, 1.177, 10411.744, 385.810, 52786.005 24/10/07,20:52:37,12,08,1, 11.9,1,1, 1.177, 10411.705, 385.819, 52786.013 24/10/07,20:52:37,13,08,1, 11.9,1,1, 1.177, 10411.663, 385.818, 52785.976 24/10/07,20:52:37,14,08,1, 11.9,1,1, 1.177, 10411.655, 385.817, 52785.980 24/10/07,20:52:37,15,08,1, 11.9,1,1, 1.177, 10411.611, 385.796, 52785.938 24/10/07,20:52:37,16,08,1, 11.9,1,1, 1.177, 10411.574, 385.809, 52785.947 24/10/07,20:52:37,17,08,1, 11.9,1,1, 1.177, 10411.525, 385.803, 52785.935 24/10/07,20:52:37,18,08,1, 11.9,1,1, 1.177, 10411.487, 385.799, 52785.918 24/10/07,20:52:37,19,08,1, 11.9,1,1, 1.177, 10411.461, 385.792, 52785.920 24/10/07,20:52:38,00,07,1, 11.9,1,1, 1.184, 10411.453, 385.792, 52785.920 24/10/07,20:52:38,01,07,1, 11.9,1,1, 1.184, 10411.381, 385.765, 52785.912 24/10/07,20:52:38,02,07,1, 11.9,1,1, 1.184, 10411.376, 385.754, 52785.824 24/10/07,20:52:38,03,07,1, 11.9,1,1, 1.184, 10411.303, 385.767, 52785.815 24/10/07,20:52:38,04,07,1, 11.9,1,1, 1.184, 10411.260, 385.726, 52785.779 24/10/07,20:52:38,05,07,1, 11.9,1,1, 1.184, 10411.196, 385.723, 52785.840 24/10/07,20:52:38,06,07,1, 11.9,1,1, 1.184, 10411.193, 385.735, 52785.763 24/10/07,20:52:38,07,07,1, 11.9,1,1, 1.184, 10411.116, 385.741, 52785.774 24/10/07,20:52:38,08,07,1, 11.9,1,1, 1.184, 10411.105, 385.719, 52785.798 24/10/07,20:52:38,09,07,1, 11.9,1,1, 1.184, 10411.064, 385.711, 52785.830 24/10/07,20:52:38,10,07,1, 11.9,1,1, 1.184, 10411.043, 385.716, 52785.836 24/10/07,20:52:38,11,07,1, 11.9,1,1, 1.184, 10410.988, 385.719, 52785.695 24/10/07,20:52:38,12,07,1, 11.9,1,1, 1.184, 10410.934, 385.702, 52785.706 24/10/07,20:52:38,13,07,1, 11.9,1,1, 1.184, 10410.890, 385.704, 52785.682 24/10/07,20:52:38,14,07,1, 11.9,1,1, 1.184, 10410.835, 385.698, 52785.685 24/10/07,20:52:38,15,07,1, 11.9,1,1, 1.184, 10410.784, 385.701, 52785.663 24/10/07,20:52:38,16,07,1, 11.9,1,1, 1.184, 10410.746, 385.687, 52785.662 24/10/07,20:52:38,17,07,1, 11.9,1,1, 1.184, 10410.699, 385.699, 52785.639 24/10/07,20:52:38,18,07,1, 11.9,1,1, 1.184, 10410.673, 385.676, 52785.675 24/10/07,20:52:38,19,07,1, 11.9,1,1, 1.184, 10410.617, 385.678, 52785.718 24/10/07,20:52:39,00,07,1, 12.0,1,1, 1.185, 10410.610, 385.678, 52785.718 24/10/07,20:52:39,01,07,1, 12.0,1,1, 1.185, 10410.530, 385.684, 52785.697 24/10/07,20:52:39,02,07,1, 12.0,1,1, 1.185, 10410.503, 385.646, 52785.506 24/10/07,20:52:39,03,07,1, 12.0,1,1, 1.185, 10410.457, 385.675, 52785.658 24/10/07,20:52:39,04,07,1, 12.0,1,1, 1.185, 10410.407, 385.694, 52785.624 24/10/07,20:52:39,05,07,1, 12.0,1,1, 1.185, 10410.374, 385.676, 52785.574 24/10/07,20:52:39,06,07,1, 12.0,1,1, 1.185, 10410.299, 385.678, 52785.566 24/10/07,20:52:39,07,07,1, 12.0,1,1, 1.185, 10410.262, 385.659, 52785.554 24/10/07,20:52:39,08,07,1, 12.0,1,1, 1.185, 10410.240, 385.647, 52785.625 24/10/07,20:52:39,09,07,1, 12.0,1,1, 1.185, 10410.152, 385.660, 52785.618 24/10/07,20:52:39,10,07,1, 12.0,1,1, 1.185, 10410.135, 385.639, 52785.596 24/10/07,20:52:39,11,07,1, 12.0,1,1, 1.185, 10410.049, 385.635, 52785.544 24/10/07,20:52:39,12,07,1, 12.0,1,1, 1.185, 10410.019, 385.628, 52785.499 24/10/07,20:52:39,13,07,1, 12.0,1,1, 1.185, 10409.956, 385.632, 52785.554 24/10/07,20:52:39,14,07,1, 12.0,1,1, 1.185, 10409.940, 385.632, 52785.515 24/10/07,20:52:39,15,07,1, 12.0,1,1, 1.185, 10409.884, 385.626, 52785.521 24/10/07,20:52:39,16,07,1, 12.0,1,1, 1.185, 10409.848, 385.635, 52785.523 24/10/07,20:52:39,17,07,1, 12.0,1,1, 1.185, 10409.775, 385.612, 52785.520 24/10/07,20:52:39,18,07,1, 12.0,1,1, 1.185, 10409.741, 385.616, 52785.520 24/10/07,20:52:39,19,07,1, 12.0,1,1, 1.185, 10409.710, 385.636, 52785.511 24/10/07,20:52:40,00,07,1, 11.9,1,1, 1.177, 10409.709, 385.636, 52785.511 24/10/07,20:52:40,01,07,1, 11.9,1,1, 1.177, 10409.590, 385.628, 52785.576 24/10/07,20:52:40,02,07,1, 11.9,1,1, 1.177, 10409.549, 385.603, 52785.437 24/10/07,20:52:40,03,07,1, 11.9,1,1, 1.177, 10409.505, 385.640, 52785.497 24/10/07,20:52:40,04,07,1, 11.9,1,1, 1.177, 10409.456, 385.616, 52785.511 24/10/07,20:52:40,05,07,1, 11.9,1,1, 1.177, 10409.400, 385.621, 52785.511 24/10/07,20:52:40,06,07,1, 11.9,1,1, 1.177, 10409.378, 385.622, 52785.473 24/10/07,20:52:40,07,07,1, 11.9,1,1, 1.177, 10409.347, 385.598, 52785.485 24/10/07,20:52:40,08,07,1, 11.9,1,1, 1.177, 10409.256, 385.612, 52785.471 24/10/07,20:52:40,09,07,1, 11.9,1,1, 1.177, 10409.238, 385.612, 52785.497 24/10/07,20:52:40,10,07,1, 11.9,1,1, 1.177, 10409.187, 385.603, 52785.536 24/10/07,20:52:40,11,07,1, 11.9,1,1, 1.177, 10409.154, 385.626, 52785.474 24/10/07,20:52:40,12,07,1, 11.9,1,1, 1.177, 10409.100, 385.623, 52785.489 24/10/07,20:52:40,13,07,1, 11.9,1,1, 1.177, 10409.046, 385.639, 52785.510 24/10/07,20:52:40,14,07,1, 11.9,1,1, 1.177, 10409.019, 385.630, 52785.442 24/10/07,20:52:40,15,07,1, 11.9,1,1, 1.177, 10408.990, 385.625, 52785.431 24/10/07,20:52:40,16,07,1, 11.9,1,1, 1.177, 10408.953, 385.624, 52785.389 24/10/07,20:52:40,17,07,1, 11.9,1,1, 1.177, 10408.931, 385.613, 52785.416 24/10/07,20:52:40,18,07,1, 11.9,1,1, 1.177, 10408.926, 385.627, 52785.416 24/10/07,20:52:40,19,07,1, 11.9,1,1, 1.177, 10408.862, 385.633, 52785.491 24/10/07,20:52:41,00,07,1, 11.9,1,1, 1.178, 10408.858, 385.633, 52785.491 24/10/07,20:52:41,01,07,1, 11.9,1,1, 1.178, 10408.777, 385.617, 52785.424 24/10/07,20:52:41,02,07,1, 11.9,1,1, 1.178, 10408.745, 385.612, 52785.364 24/10/07,20:52:41,03,07,1, 11.9,1,1, 1.178, 10408.719, 385.611, 52785.383 24/10/07,20:52:41,04,07,1, 11.9,1,1, 1.178, 10408.671, 385.600, 52785.359 24/10/07,20:52:41,05,07,1, 11.9,1,1, 1.178, 10408.621, 385.582, 52785.394 24/10/07,20:52:41,06,07,1, 11.9,1,1, 1.178, 10408.602, 385.588, 52785.412 24/10/07,20:52:41,07,07,1, 11.9,1,1, 1.178, 10408.592, 385.583, 52785.352 24/10/07,20:52:41,08,07,1, 11.9,1,1, 1.178, 10408.552, 385.571, 52785.369 24/10/07,20:52:41,09,07,1, 11.9,1,1, 1.178, 10408.534, 385.567, 52785.351 24/10/07,20:52:41,10,07,1, 11.9,1,1, 1.178, 10408.469, 385.535, 52785.275 24/10/07,20:52:41,11,07,1, 11.9,1,1, 1.178, 10408.447, 385.538, 52785.290 24/10/07,20:52:41,12,07,1, 11.9,1,1, 1.178, 10408.438, 385.508, 52785.324 24/10/07,20:52:41,13,07,1, 11.9,1,1, 1.178, 10408.404, 385.497, 52785.277 24/10/07,20:52:41,14,07,1, 11.9,1,1, 1.178, 10408.373, 385.511, 52785.325 24/10/07,20:52:41,15,07,1, 11.9,1,1, 1.178, 10408.347, 385.499, 52785.306 24/10/07,20:52:41,16,07,1, 11.9,1,1, 1.178, 10408.301, 385.489, 52785.323 24/10/07,20:52:41,17,07,1, 11.9,1,1, 1.178, 10408.308, 385.472, 52785.340 24/10/07,20:52:41,18,07,1, 11.9,1,1, 1.178, 10408.248, 385.463, 52785.222 24/10/07,20:52:41,19,07,1, 11.9,1,1, 1.178, 10408.221, 385.437, 52785.258 24/10/07,20:52:42,00,07,1, 12.0,1,1, 1.180, 10408.216, 385.437, 52785.258 24/10/07,20:52:42,01,07,1, 12.0,1,1, 1.180, 10408.171, 385.397, 52785.222 24/10/07,20:52:42,02,07,1, 12.0,1,1, 1.180, 10408.149, 385.412, 52785.221 24/10/07,20:52:42,03,07,1, 12.0,1,1, 1.180, 10408.128, 385.388, 52785.192 24/10/07,20:52:42,04,07,1, 12.0,1,1, 1.180, 10408.074, 385.374, 52785.246 24/10/07,20:52:42,05,07,1, 12.0,1,1, 1.180, 10408.052, 385.341, 52785.247 24/10/07,20:52:42,06,07,1, 12.0,1,1, 1.180, 10408.047, 385.318, 52785.167 24/10/07,20:52:42,07,07,1, 12.0,1,1, 1.180, 10408.049, 385.306, 52785.247 24/10/07,20:52:42,08,07,1, 12.0,1,1, 1.180, 10407.991, 385.294, 52785.193 24/10/07,20:52:42,09,07,1, 12.0,1,1, 1.180, 10407.948, 385.259, 52785.173 24/10/07,20:52:42,10,07,1, 12.0,1,1, 1.180, 10407.928, 385.231, 52785.117 24/10/07,20:52:42,11,07,1, 12.0,1,1, 1.180, 10407.896, 385.218, 52785.120 24/10/07,20:52:42,12,07,1, 12.0,1,1, 1.180, 10407.885, 385.175, 52785.089 24/10/07,20:52:42,13,07,1, 12.0,1,1, 1.180, 10407.825, 385.167, 52785.132 24/10/07,20:52:42,14,07,1, 12.0,1,1, 1.180, 10407.809, 385.152, 52785.067 24/10/07,20:52:42,15,07,1, 12.0,1,1, 1.180, 10407.750, 385.147, 52785.078 24/10/07,20:52:42,16,07,1, 12.0,1,1, 1.180, 10407.716, 385.130, 52785.066 24/10/07,20:52:42,17,07,1, 12.0,1,1, 1.180, 10407.722, 385.129, 52785.019 24/10/07,20:52:42,18,07,1, 12.0,1,1, 1.180, 10407.667, 385.077, 52785.080 24/10/07,20:52:42,19,07,1, 12.0,1,1, 1.180, 10407.625, 385.077, 52785.037 24/10/07,20:52:43,00,07,1, 11.9,1,1, 1.178, 10407.623, 385.077, 52785.037 24/10/07,20:52:43,01,07,1, 11.9,1,1, 1.178, 10407.521, 385.010, 52784.987 24/10/07,20:52:43,02,07,1, 11.9,1,1, 1.178, 10407.479, 385.008, 52784.954 24/10/07,20:52:43,03,07,1, 11.9,1,1, 1.178, 10407.490, 385.006, 52784.979 24/10/07,20:52:43,04,07,1, 11.9,1,1, 1.178, 10407.424, 384.987, 52784.984 24/10/07,20:52:43,05,07,1, 11.9,1,1, 1.178, 10407.393, 384.957, 52784.937 24/10/07,20:52:43,06,07,1, 11.9,1,1, 1.178, 10407.351, 384.928, 52784.900 24/10/07,20:52:43,07,07,1, 11.9,1,1, 1.178, 10407.334, 384.947, 52784.887 24/10/07,20:52:43,08,07,1, 11.9,1,1, 1.178, 10407.279, 384.919, 52784.905 24/10/07,20:52:43,09,07,1, 11.9,1,1, 1.178, 10407.239, 384.896, 52784.831 24/10/07,20:52:43,10,07,1, 11.9,1,1, 1.178, 10407.224, 384.896, 52784.903 24/10/07,20:52:43,11,07,1, 11.9,1,1, 1.178, 10407.149, 384.853, 52784.886 24/10/07,20:52:43,12,07,1, 11.9,1,1, 1.178, 10407.122, 384.842, 52784.877 24/10/07,20:52:43,13,07,1, 11.9,1,1, 1.178, 10407.087, 384.809, 52784.856 24/10/07,20:52:43,14,07,1, 11.9,1,1, 1.178, 10407.049, 384.810, 52784.859 24/10/07,20:52:43,15,07,1, 11.9,1,1, 1.178, 10406.987, 384.797, 52784.831 24/10/07,20:52:43,16,07,1, 11.9,1,1, 1.178, 10406.995, 384.793, 52784.828 24/10/07,20:52:43,17,07,1, 11.9,1,1, 1.178, 10406.945, 384.760, 52784.864 24/10/07,20:52:43,18,07,1, 11.9,1,1, 1.178, 10406.932, 384.774, 52784.813 24/10/07,20:52:43,19,07,1, 11.9,1,1, 1.178, 10406.911, 384.776, 52784.815 24/10/07,20:52:44,00,07,1, 11.9,1,1, 1.176, 10406.905, 384.776, 52784.815 24/10/07,20:52:44,01,07,1, 11.9,1,1, 1.176, 10406.852, 384.740, 52784.814 24/10/07,20:52:44,02,07,1, 11.9,1,1, 1.176, 10406.796, 384.718, 52784.947 24/10/07,20:52:44,03,07,1, 11.9,1,1, 1.176, 10406.786, 384.727, 52784.825 24/10/07,20:52:44,04,07,1, 11.9,1,1, 1.176, 10406.735, 384.684, 52784.862 24/10/07,20:52:44,05,07,1, 11.9,1,1, 1.176, 10406.716, 384.698, 52784.864 24/10/07,20:52:44,06,07,1, 11.9,1,1, 1.176, 10406.656, 384.657, 52784.836 24/10/07,20:52:44,07,07,1, 11.9,1,1, 1.176, 10406.660, 384.683, 52784.826 24/10/07,20:52:44,08,07,1, 11.9,1,1, 1.176, 10406.620, 384.624, 52784.822 24/10/07,20:52:44,09,07,1, 11.9,1,1, 1.176, 10406.585, 384.616, 52784.842 24/10/07,20:52:44,10,07,1, 11.9,1,1, 1.176, 10406.549, 384.603, 52784.768 24/10/07,20:52:44,11,07,1, 11.9,1,1, 1.176, 10406.531, 384.581, 52784.747 24/10/07,20:52:44,12,07,1, 11.9,1,1, 1.176, 10406.492, 384.613, 52784.816 24/10/07,20:52:44,13,07,1, 11.9,1,1, 1.176, 10406.464, 384.606, 52784.774 24/10/07,20:52:44,14,07,1, 11.9,1,1, 1.176, 10406.439, 384.558, 52784.772 24/10/07,20:52:44,15,07,1, 11.9,1,1, 1.176, 10406.393, 384.548, 52784.755 24/10/07,20:52:44,16,07,1, 11.9,1,1, 1.176, 10406.376, 384.552, 52784.743 24/10/07,20:52:44,17,07,1, 11.9,1,1, 1.176, 10406.340, 384.571, 52784.918 24/10/07,20:52:44,18,07,1, 11.9,1,1, 1.176, 10406.326, 384.536, 52784.757 24/10/07,20:52:44,19,07,1, 11.9,1,1, 1.176, 10406.324, 384.548, 52784.821 24/10/07,20:52:45,00,07,1, 11.9,1,1, 1.180, 10406.321, 384.548, 52784.821 24/10/07,20:52:45,01,07,1, 11.9,1,1, 1.180, 10406.241, 384.556, 52784.845 24/10/07,20:52:45,02,07,1, 11.9,1,1, 1.180, 10406.195, 384.579, 52784.801 24/10/07,20:52:45,03,07,1, 11.9,1,1, 1.180, 10406.168, 384.564, 52784.823 24/10/07,20:52:45,04,07,1, 11.9,1,1, 1.180, 10406.144, 384.570, 52784.766 24/10/07,20:52:45,05,07,1, 11.9,1,1, 1.180, 10406.109, 384.561, 52784.772 24/10/07,20:52:45,06,07,1, 11.9,1,1, 1.180, 10406.095, 384.548, 52784.715 24/10/07,20:52:45,07,07,1, 11.9,1,1, 1.180, 10406.043, 384.585, 52784.769 24/10/07,20:52:45,08,07,1, 11.9,1,1, 1.180, 10406.009, 384.595, 52784.816 24/10/07,20:52:45,09,07,1, 11.9,1,1, 1.180, 10406.003, 384.579, 52784.797 24/10/07,20:52:45,10,07,1, 11.9,1,1, 1.180, 10405.964, 384.598, 52784.787 24/10/07,20:52:45,11,07,1, 11.9,1,1, 1.180, 10405.971, 384.598, 52784.767 24/10/07,20:52:45,12,07,1, 11.9,1,1, 1.180, 10405.904, 384.590, 52784.696 24/10/07,20:52:45,13,07,1, 11.9,1,1, 1.180, 10405.890, 384.616, 52784.739 24/10/07,20:52:45,14,07,1, 11.9,1,1, 1.180, 10405.850, 384.628, 52784.839 24/10/07,20:52:45,15,07,1, 11.9,1,1, 1.180, 10405.822, 384.625, 52784.825 24/10/07,20:52:45,16,07,1, 11.9,1,1, 1.180, 10405.813, 384.622, 52784.796 24/10/07,20:52:45,17,07,1, 11.9,1,1, 1.180, 10405.790, 384.613, 52784.780 24/10/07,20:52:45,18,07,1, 11.9,1,1, 1.180, 10405.753, 384.636, 52784.737 24/10/07,20:52:45,19,07,1, 11.9,1,1, 1.180, 10405.729, 384.605, 52784.727 24/10/07,20:52:46,00,07,1, 11.9,1,1, 1.174, 10405.729, 384.605, 52784.727 24/10/07,20:52:46,01,07,1, 11.9,1,1, 1.174, 10405.682, 384.643, 52784.730 24/10/07,20:52:46,02,07,1, 11.9,1,1, 1.174, 10405.643, 384.613, 52784.739 24/10/07,20:52:46,03,07,1, 11.9,1,1, 1.174, 10405.624, 384.627, 52784.748 24/10/07,20:52:46,04,07,1, 11.9,1,1, 1.174, 10405.587, 384.604, 52784.745 24/10/07,20:52:46,05,07,1, 11.9,1,1, 1.174, 10405.566, 384.619, 52784.731 24/10/07,20:52:46,06,07,1, 11.9,1,1, 1.174, 10405.546, 384.622, 52784.764 24/10/07,20:52:46,07,07,1, 11.9,1,1, 1.174, 10405.531, 384.622, 52784.724 24/10/07,20:52:46,08,07,1, 11.9,1,1, 1.174, 10405.496, 384.631, 52784.709 24/10/07,20:52:46,09,07,1, 11.9,1,1, 1.174, 10405.459, 384.617, 52784.736 24/10/07,20:52:46,10,07,1, 11.9,1,1, 1.174, 10405.440, 384.644, 52784.747 24/10/07,20:52:46,11,07,1, 11.9,1,1, 1.174, 10405.421, 384.623, 52784.694 24/10/07,20:52:46,12,07,1, 11.9,1,1, 1.174, 10405.389, 384.617, 52784.675 24/10/07,20:52:46,13,07,1, 11.9,1,1, 1.174, 10405.366, 384.630, 52784.759 24/10/07,20:52:46,14,07,1, 11.9,1,1, 1.174, 10405.369, 384.638, 52784.680 24/10/07,20:52:46,15,07,1, 11.9,1,1, 1.174, 10405.305, 384.623, 52784.673 24/10/07,20:52:46,16,07,1, 11.9,1,1, 1.174, 10405.275, 384.641, 52784.737 24/10/07,20:52:46,17,07,1, 11.9,1,1, 1.174, 10405.243, 384.608, 52784.667 24/10/07,20:52:46,18,07,1, 11.9,1,1, 1.174, 10405.206, 384.589, 52784.648 24/10/07,20:52:46,19,07,1, 11.9,1,1, 1.174, 10405.189, 384.605, 52784.695 24/10/07,20:52:47,00,07,1, 11.9,1,1, 1.178, 10405.186, 384.605, 52784.695 24/10/07,20:52:47,01,07,1, 11.9,1,1, 1.178, 10405.101, 384.581, 52784.657 24/10/07,20:52:47,02,07,1, 11.9,1,1, 1.178, 10405.070, 384.587, 52784.640 24/10/07,20:52:47,03,07,1, 11.9,1,1, 1.178, 10405.072, 384.581, 52784.689 24/10/07,20:52:47,04,07,1, 11.9,1,1, 1.178, 10405.027, 384.592, 52784.575 24/10/07,20:52:47,05,07,1, 11.9,1,1, 1.178, 10404.968, 384.563, 52784.578 24/10/07,20:52:47,06,07,1, 11.9,1,1, 1.178, 10404.962, 384.580, 52784.684 24/10/07,20:52:47,07,07,1, 11.9,1,1, 1.178, 10404.915, 384.555, 52784.619 24/10/07,20:52:47,08,07,1, 11.9,1,1, 1.178, 10404.885, 384.569, 52784.601 24/10/07,20:52:47,09,07,1, 11.9,1,1, 1.178, 10404.853, 384.541, 52784.594 24/10/07,20:52:47,10,07,1, 11.9,1,1, 1.178, 10404.812, 384.543, 52784.573 24/10/07,20:52:47,11,07,1, 11.9,1,1, 1.178, 10404.788, 384.517, 52784.555 24/10/07,20:52:47,12,07,1, 11.9,1,1, 1.178, 10404.750, 384.518, 52784.543 24/10/07,20:52:47,13,07,1, 11.9,1,1, 1.178, 10404.723, 384.520, 52784.548 24/10/07,20:52:47,14,07,1, 11.9,1,1, 1.178, 10404.680, 384.500, 52784.561 24/10/07,20:52:47,15,07,1, 11.9,1,1, 1.178, 10404.633, 384.515, 52784.533 24/10/07,20:52:47,16,07,1, 11.9,1,1, 1.178, 10404.644, 384.481, 52784.553 24/10/07,20:52:47,17,07,1, 11.9,1,1, 1.178, 10404.605, 384.488, 52784.482 24/10/07,20:52:47,18,07,1, 11.9,1,1, 1.178, 10404.553, 384.449, 52784.474 24/10/07,20:52:47,19,07,1, 11.9,1,1, 1.178, 10404.542, 384.454, 52784.533 24/10/07,20:52:48,00,07,1, 11.9,1,1, 1.177, 10404.536, 384.454, 52784.533 24/10/07,20:52:48,01,07,1, 11.9,1,1, 1.177, 10404.462, 384.432, 52784.469 24/10/07,20:52:48,02,07,1, 11.9,1,1, 1.177, 10404.455, 384.413, 52784.426 24/10/07,20:52:48,03,07,1, 11.9,1,1, 1.177, 10404.416, 384.427, 52784.510 24/10/07,20:52:48,04,07,1, 11.9,1,1, 1.177, 10404.378, 384.410, 52784.421 24/10/07,20:52:48,05,07,1, 11.9,1,1, 1.177, 10404.336, 384.383, 52784.439 24/10/07,20:52:48,06,07,1, 11.9,1,1, 1.177, 10404.303, 384.386, 52784.425 24/10/07,20:52:48,07,07,1, 11.9,1,1, 1.177, 10404.293, 384.368, 52784.387 24/10/07,20:52:48,08,07,1, 11.9,1,1, 1.177, 10404.281, 384.355, 52784.448 24/10/07,20:52:48,09,07,1, 11.9,1,1, 1.177, 10404.232, 384.349, 52784.390 24/10/07,20:52:48,10,07,1, 11.9,1,1, 1.177, 10404.188, 384.325, 52784.355 24/10/07,20:52:48,11,07,1, 11.9,1,1, 1.177, 10404.192, 384.313, 52784.412 24/10/07,20:52:48,12,07,1, 11.9,1,1, 1.177, 10404.118, 384.313, 52784.471 24/10/07,20:52:48,13,07,1, 11.9,1,1, 1.177, 10404.090, 384.291, 52784.346 24/10/07,20:52:48,14,07,1, 11.9,1,1, 1.177, 10404.058, 384.278, 52784.404 24/10/07,20:52:48,15,07,1, 11.9,1,1, 1.177, 10404.016, 384.278, 52784.314 24/10/07,20:52:48,16,07,1, 11.9,1,1, 1.177, 10403.984, 384.255, 52784.315 24/10/07,20:52:48,17,07,1, 11.9,1,1, 1.177, 10403.930, 384.224, 52784.286 24/10/07,20:52:48,18,07,1, 11.9,1,1, 1.177, 10403.923, 384.219, 52784.262 24/10/07,20:52:48,19,07,1, 11.9,1,1, 1.177, 10403.896, 384.186, 52784.316 24/10/07,20:52:49,00,07,1, 11.9,1,1, 1.177, 10403.893, 384.186, 52784.316 24/10/07,20:52:49,01,07,1, 11.9,1,1, 1.177, 10403.818, 384.182, 52784.284 24/10/07,20:52:49,02,07,1, 11.9,1,1, 1.177, 10403.776, 384.177, 52784.308 24/10/07,20:52:49,03,07,1, 11.9,1,1, 1.177, 10403.725, 384.138, 52784.228 24/10/07,20:52:49,04,07,1, 11.9,1,1, 1.177, 10403.729, 384.148, 52784.285 24/10/07,20:52:49,05,07,1, 11.9,1,1, 1.177, 10403.657, 384.112, 52784.350 24/10/07,20:52:49,06,07,1, 11.9,1,1, 1.177, 10403.623, 384.103, 52784.337 24/10/07,20:52:49,07,07,1, 11.9,1,1, 1.177, 10403.609, 384.070, 52784.246 24/10/07,20:52:49,08,07,1, 11.9,1,1, 1.177, 10403.554, 384.070, 52784.293 24/10/07,20:52:49,09,07,1, 11.9,1,1, 1.177, 10403.518, 384.043, 52784.220 24/10/07,20:52:49,10,07,1, 11.9,1,1, 1.177, 10403.485, 384.036, 52784.199 24/10/07,20:52:49,11,07,1, 11.9,1,1, 1.177, 10403.407, 383.992, 52784.197 24/10/07,20:52:49,12,07,1, 11.9,1,1, 1.177, 10403.397, 383.990, 52784.207 24/10/07,20:52:49,13,07,1, 11.9,1,1, 1.177, 10403.356, 383.958, 52784.246 24/10/07,20:52:49,14,07,1, 11.9,1,1, 1.177, 10403.301, 383.948, 52784.188 24/10/07,20:52:49,15,07,1, 11.9,1,1, 1.177, 10403.243, 383.924, 52784.139 24/10/07,20:52:49,16,07,1, 11.9,1,1, 1.177, 10403.241, 383.889, 52784.207 24/10/07,20:52:49,17,07,1, 11.9,1,1, 1.177, 10403.185, 383.848, 52784.135 24/10/07,20:52:49,18,07,1, 11.9,1,1, 1.177, 10403.136, 383.889, 52784.161 24/10/07,20:52:49,19,07,1, 11.9,1,1, 1.177, 10403.103, 383.822, 52784.109 24/10/07,20:52:50,00,07,1, 11.9,1,1, 1.175, 10403.100, 383.822, 52784.109 24/10/07,20:52:50,01,07,1, 11.9,1,1, 1.175, 10403.004, 383.784, 52784.073 24/10/07,20:52:50,02,07,1, 11.9,1,1, 1.175, 10403.001, 383.761, 52784.074 24/10/07,20:52:50,03,07,1, 11.9,1,1, 1.175, 10402.975, 383.757, 52784.070 24/10/07,20:52:50,04,07,1, 11.9,1,1, 1.175, 10402.908, 383.742, 52784.134 24/10/07,20:52:50,05,07,1, 11.9,1,1, 1.175, 10402.869, 383.716, 52784.138 24/10/07,20:52:50,06,07,1, 11.9,1,1, 1.175, 10402.843, 383.669, 52784.083 24/10/07,20:52:50,07,07,1, 11.9,1,1, 1.175, 10402.806, 383.649, 52784.100 24/10/07,20:52:50,08,07,1, 11.9,1,1, 1.175, 10402.743, 383.612, 52784.060 24/10/07,20:52:50,09,07,1, 11.9,1,1, 1.175, 10402.702, 383.595, 52784.098 24/10/07,20:52:50,10,07,1, 11.9,1,1, 1.175, 10402.694, 383.541, 52783.814 24/10/07,20:52:50,11,07,1, 11.9,1,1, 1.175, 10402.635, 383.594, 52784.253 24/10/07,20:52:50,12,07,1, 11.9,1,1, 1.175, 10402.611, 383.538, 52784.062 24/10/07,20:52:50,13,07,1, 11.9,1,1, 1.175, 10402.557, 383.521, 52784.038 24/10/07,20:52:50,14,07,1, 11.9,1,1, 1.175, 10402.563, 383.520, 52784.048 24/10/07,20:52:50,15,07,1, 11.9,1,1, 1.175, 10402.528, 383.494, 52784.013 24/10/07,20:52:50,16,07,1, 11.9,1,1, 1.175, 10402.498, 383.463, 52784.009 24/10/07,20:52:50,17,07,1, 11.9,1,1, 1.175, 10402.478, 383.515, 52784.115 24/10/07,20:52:50,18,07,1, 11.9,1,1, 1.175, 10402.410, 383.460, 52784.029 24/10/07,20:52:50,19,07,1, 11.9,1,1, 1.175, 10402.422, 383.445, 52784.013 24/10/07,20:52:51,00,07,1, 11.9,1,1, 1.177, 10402.416, 383.445, 52784.013 24/10/07,20:52:51,01,07,1, 11.9,1,1, 1.177, 10402.370, 383.436, 52784.040 24/10/07,20:52:51,02,07,1, 11.9,1,1, 1.177, 10402.340, 383.429, 52784.010 24/10/07,20:52:51,03,07,1, 11.9,1,1, 1.177, 10402.293, 383.409, 52784.009 24/10/07,20:52:51,04,07,1, 11.9,1,1, 1.177, 10402.273, 383.419, 52784.034 24/10/07,20:52:51,05,07,1, 11.9,1,1, 1.177, 10402.244, 383.414, 52784.033 24/10/07,20:52:51,06,07,1, 11.9,1,1, 1.177, 10402.191, 383.389, 52784.008 24/10/07,20:52:51,07,07,1, 11.9,1,1, 1.177, 10402.203, 383.367, 52783.998 24/10/07,20:52:51,08,07,1, 11.9,1,1, 1.177, 10402.159, 383.351, 52784.005 24/10/07,20:52:51,09,07,1, 11.9,1,1, 1.177, 10402.132, 383.370, 52784.022 24/10/07,20:52:51,10,07,1, 11.9,1,1, 1.177, 10402.061, 383.344, 52783.979 24/10/07,20:52:51,11,07,1, 11.9,1,1, 1.177, 10402.064, 383.350, 52783.978 24/10/07,20:52:51,12,07,1, 11.9,1,1, 1.177, 10402.036, 383.368, 52784.048 24/10/07,20:52:51,13,07,1, 11.9,1,1, 1.177, 10402.045, 383.358, 52784.022 24/10/07,20:52:51,14,07,1, 11.9,1,1, 1.177, 10402.030, 383.324, 52783.931 24/10/07,20:52:51,15,07,1, 11.9,1,1, 1.177, 10401.984, 383.315, 52783.909 24/10/07,20:52:51,16,07,1, 11.9,1,1, 1.177, 10401.958, 383.313, 52783.997 24/10/07,20:52:51,17,07,1, 11.9,1,1, 1.177, 10401.976, 383.338, 52784.058 24/10/07,20:52:51,18,07,1, 11.9,1,1, 1.177, 10401.946, 383.330, 52784.034 24/10/07,20:52:51,19,07,1, 11.9,1,1, 1.177, 10401.913, 383.320, 52783.983 24/10/07,20:52:52,00,07,1, 11.9,1,1, 1.176, 10401.907, 383.320, 52783.983 24/10/07,20:52:52,01,07,1, 11.9,1,1, 1.176, 10401.904, 383.312, 52784.011 24/10/07,20:52:52,02,07,1, 11.9,1,1, 1.176, 10401.873, 383.336, 52784.004 24/10/07,20:52:52,03,07,1, 11.9,1,1, 1.176, 10401.851, 383.334, 52783.943 24/10/07,20:52:52,04,07,1, 11.9,1,1, 1.176, 10401.820, 383.318, 52783.928 24/10/07,20:52:52,05,07,1, 11.9,1,1, 1.176, 10401.816, 383.335, 52783.945 24/10/07,20:52:52,06,07,1, 11.9,1,1, 1.176, 10401.815, 383.343, 52783.969 24/10/07,20:52:52,07,07,1, 11.9,1,1, 1.176, 10401.787, 383.342, 52783.923 24/10/07,20:52:52,08,07,1, 11.9,1,1, 1.176, 10401.783, 383.335, 52783.989 24/10/07,20:52:52,09,07,1, 11.9,1,1, 1.176, 10401.748, 383.356, 52783.979 24/10/07,20:52:52,10,07,1, 11.9,1,1, 1.176, 10401.717, 383.383, 52783.984 24/10/07,20:52:52,11,07,1, 11.9,1,1, 1.176, 10401.737, 383.363, 52783.962 24/10/07,20:52:52,12,07,1, 11.9,1,1, 1.176, 10401.723, 383.385, 52783.992 24/10/07,20:52:52,13,07,1, 11.9,1,1, 1.176, 10401.709, 383.422, 52784.004 24/10/07,20:52:52,14,07,1, 11.9,1,1, 1.176, 10401.701, 383.416, 52783.903 24/10/07,20:52:52,15,07,1, 11.9,1,1, 1.176, 10401.672, 383.422, 52783.908 24/10/07,20:52:52,16,07,1, 11.9,1,1, 1.176, 10401.657, 383.407, 52783.979 24/10/07,20:52:52,17,07,1, 11.9,1,1, 1.176, 10401.640, 383.411, 52783.985 24/10/07,20:52:52,18,07,1, 11.9,1,1, 1.176, 10401.664, 383.459, 52784.024 24/10/07,20:52:52,19,07,1, 11.9,1,1, 1.176, 10401.638, 383.451, 52783.969 24/10/07,20:52:53,00,07,1, 11.9,1,1, 1.174, 10401.632, 383.451, 52783.969 24/10/07,20:52:53,01,07,1, 11.9,1,1, 1.174, 10401.633, 383.468, 52783.977 24/10/07,20:52:53,02,07,1, 11.9,1,1, 1.174, 10401.595, 383.486, 52784.023 24/10/07,20:52:53,03,07,1, 11.9,1,1, 1.174, 10401.612, 383.499, 52784.053 24/10/07,20:52:53,04,07,1, 11.9,1,1, 1.174, 10401.616, 383.505, 52783.954 24/10/07,20:52:53,05,07,1, 11.9,1,1, 1.174, 10401.579, 383.518, 52784.019 24/10/07,20:52:53,06,07,1, 11.9,1,1, 1.174, 10401.592, 383.531, 52784.051 24/10/07,20:52:53,07,07,1, 11.9,1,1, 1.174, 10401.563, 383.508, 52784.012 24/10/07,20:52:53,08,07,1, 11.9,1,1, 1.174, 10401.573, 383.520, 52784.045 24/10/07,20:52:53,09,07,1, 11.9,1,1, 1.174, 10401.528, 383.507, 52784.073 24/10/07,20:52:53,10,07,1, 11.9,1,1, 1.174, 10401.512, 383.509, 52784.019 24/10/07,20:52:53,11,07,1, 11.9,1,1, 1.174, 10401.526, 383.526, 52784.026 24/10/07,20:52:53,12,07,1, 11.9,1,1, 1.174, 10401.544, 383.539, 52784.026 24/10/07,20:52:53,13,07,1, 11.9,1,1, 1.174, 10401.502, 383.529, 52784.055 24/10/07,20:52:53,14,07,1, 11.9,1,1, 1.174, 10401.503, 383.521, 52783.971 24/10/07,20:52:53,15,07,1, 11.9,1,1, 1.174, 10401.467, 383.530, 52784.011 24/10/07,20:52:53,16,07,1, 11.9,1,1, 1.174, 10401.456, 383.527, 52783.965 24/10/07,20:52:53,17,07,1, 11.9,1,1, 1.174, 10401.454, 383.493, 52783.996 24/10/07,20:52:53,18,07,1, 11.9,1,1, 1.174, 10401.438, 383.545, 52783.936 24/10/07,20:52:53,19,07,1, 11.9,1,1, 1.174, 10401.411, 383.484, 52783.934 24/10/07,20:52:54,00,08,1, 11.9,1,1, 1.177, 10401.406, 383.484, 52783.934 24/10/07,20:52:54,01,08,1, 11.9,1,1, 1.177, 10401.417, 383.480, 52783.940 24/10/07,20:52:54,02,08,1, 11.9,1,1, 1.177, 10401.385, 383.459, 52783.969 24/10/07,20:52:54,03,08,1, 11.9,1,1, 1.177, 10401.398, 383.446, 52783.985 24/10/07,20:52:54,04,08,1, 11.9,1,1, 1.177, 10401.375, 383.433, 52784.016 24/10/07,20:52:54,05,08,1, 11.9,1,1, 1.177, 10401.356, 383.410, 52783.923 24/10/07,20:52:54,06,08,1, 11.9,1,1, 1.177, 10401.350, 383.387, 52783.960 24/10/07,20:52:54,07,08,1, 11.9,1,1, 1.177, 10401.348, 383.372, 52783.910 24/10/07,20:52:54,08,08,1, 11.9,1,1, 1.177, 10401.315, 383.379, 52783.938 24/10/07,20:52:54,09,08,1, 11.9,1,1, 1.177, 10401.315, 383.337, 52783.928 24/10/07,20:52:54,10,08,1, 11.9,1,1, 1.177, 10401.324, 383.306, 52783.822 24/10/07,20:52:54,11,08,1, 11.9,1,1, 1.177, 10401.308, 383.291, 52783.932 24/10/07,20:52:54,12,08,1, 11.9,1,1, 1.177, 10401.273, 383.256, 52783.844 24/10/07,20:52:54,13,08,1, 11.9,1,1, 1.177, 10401.248, 383.220, 52783.789 24/10/07,20:52:54,14,08,1, 11.9,1,1, 1.177, 10401.242, 383.196, 52783.800 24/10/07,20:52:54,15,08,1, 11.9,1,1, 1.177, 10401.235, 383.190, 52783.851 24/10/07,20:52:54,16,08,1, 11.9,1,1, 1.177, 10401.209, 383.143, 52783.772 24/10/07,20:52:54,17,08,1, 11.9,1,1, 1.177, 10401.210, 383.105, 52783.836 24/10/07,20:52:54,18,08,1, 11.9,1,1, 1.177, 10401.196, 383.088, 52783.744 24/10/07,20:52:54,19,08,1, 11.9,1,1, 1.177, 10401.152, 383.038, 52783.777 24/10/07,20:52:55,00,07,1, 12.0,1,1, 1.176, 10401.148, 383.038, 52783.777 24/10/07,20:52:55,01,07,1, 12.0,1,1, 1.176, 10401.137, 382.963, 52783.712 24/10/07,20:52:55,02,07,1, 12.0,1,1, 1.176, 10401.104, 382.942, 52783.784 24/10/07,20:52:55,03,07,1, 12.0,1,1, 1.176, 10401.144, 382.920, 52783.667 24/10/07,20:52:55,04,07,1, 12.0,1,1, 1.176, 10401.100, 382.875, 52783.669 24/10/07,20:52:55,05,07,1, 12.0,1,1, 1.176, 10401.062, 382.835, 52783.661 24/10/07,20:52:55,06,07,1, 12.0,1,1, 1.176, 10401.094, 382.784, 52783.624 24/10/07,20:52:55,07,07,1, 12.0,1,1, 1.176, 10401.074, 382.739, 52783.614 24/10/07,20:52:55,08,07,1, 12.0,1,1, 1.176, 10401.036, 382.707, 52783.590 24/10/07,20:52:55,09,07,1, 12.0,1,1, 1.176, 10401.021, 382.661, 52783.625 24/10/07,20:52:55,10,07,1, 12.0,1,1, 1.176, 10401.032, 382.635, 52783.603 24/10/07,20:52:55,11,07,1, 12.0,1,1, 1.176, 10401.022, 382.572, 52783.512 24/10/07,20:52:55,12,07,1, 12.0,1,1, 1.176, 10400.993, 382.532, 52783.524 24/10/07,20:52:55,13,07,1, 12.0,1,1, 1.176, 10401.004, 382.507, 52783.494 24/10/07,20:52:55,14,07,1, 12.0,1,1, 1.176, 10400.976, 382.437, 52783.509 24/10/07,20:52:55,15,07,1, 12.0,1,1, 1.176, 10400.964, 382.432, 52783.515 24/10/07,20:52:55,16,07,1, 12.0,1,1, 1.176, 10400.944, 382.365, 52783.522 24/10/07,20:52:55,17,07,1, 12.0,1,1, 1.176, 10400.906, 382.319, 52783.422 24/10/07,20:52:55,18,07,1, 12.0,1,1, 1.176, 10400.896, 382.257, 52783.362 24/10/07,20:52:55,19,07,1, 12.0,1,1, 1.176, 10400.884, 382.235, 52783.430 24/10/07,20:52:56,00,08,1, 11.9,1,1, 1.176, 10400.881, 382.235, 52783.430 24/10/07,20:52:56,01,08,1, 11.9,1,1, 1.176, 10400.833, 382.134, 52783.350 24/10/07,20:52:56,02,08,1, 11.9,1,1, 1.176, 10400.830, 382.097, 52783.304 24/10/07,20:52:56,03,08,1, 11.9,1,1, 1.176, 10400.792, 382.047, 52783.284 24/10/07,20:52:56,04,08,1, 11.9,1,1, 1.176, 10400.781, 382.000, 52783.304 24/10/07,20:52:56,05,08,1, 11.9,1,1, 1.176, 10400.770, 381.924, 52783.170 24/10/07,20:52:56,06,08,1, 11.9,1,1, 1.176, 10400.733, 381.891, 52783.242 24/10/07,20:52:56,07,08,1, 11.9,1,1, 1.176, 10400.736, 381.848, 52783.210 24/10/07,20:52:56,08,08,1, 11.9,1,1, 1.176, 10400.694, 381.814, 52783.248 24/10/07,20:52:56,09,08,1, 11.9,1,1, 1.176, 10400.663, 381.755, 52783.185 24/10/07,20:52:56,10,08,1, 11.9,1,1, 1.176, 10400.630, 381.660, 52783.105 24/10/07,20:52:56,11,08,1, 11.9,1,1, 1.176, 10400.612, 381.663, 52783.127 24/10/07,20:52:56,12,08,1, 11.9,1,1, 1.176, 10400.598, 381.591, 52783.159 24/10/07,20:52:56,13,08,1, 11.9,1,1, 1.176, 10400.575, 381.576, 52783.108 24/10/07,20:52:56,14,08,1, 11.9,1,1, 1.176, 10400.528, 381.489, 52782.937 24/10/07,20:52:56,15,08,1, 11.9,1,1, 1.176, 10400.530, 381.435, 52782.975 24/10/07,20:52:56,16,08,1, 11.9,1,1, 1.176, 10400.471, 381.389, 52783.031 24/10/07,20:52:56,17,08,1, 11.9,1,1, 1.176, 10400.460, 381.369, 52783.001 24/10/07,20:52:56,18,08,1, 11.9,1,1, 1.176, 10400.390, 381.316, 52782.947 24/10/07,20:52:56,19,08,1, 11.9,1,1, 1.176, 10400.376, 381.264, 52782.916 24/10/07,20:52:57,00,07,1, 12.0,1,1, 1.179, 10400.372, 381.264, 52782.916 24/10/07,20:52:57,01,07,1, 12.0,1,1, 1.179, 10400.316, 381.230, 52782.940 24/10/07,20:52:57,02,07,1, 12.0,1,1, 1.179, 10400.263, 381.198, 52783.071 24/10/07,20:52:57,03,07,1, 12.0,1,1, 1.179, 10400.241, 381.174, 52783.034 24/10/07,20:52:57,04,07,1, 12.0,1,1, 1.179, 10400.209, 381.154, 52783.068 24/10/07,20:52:57,05,07,1, 12.0,1,1, 1.179, 10400.152, 381.098, 52783.042 24/10/07,20:52:57,06,07,1, 12.0,1,1, 1.179, 10400.115, 381.062, 52783.040 24/10/07,20:52:57,07,07,1, 12.0,1,1, 1.179, 10400.091, 381.044, 52783.051 24/10/07,20:52:57,08,07,1, 12.0,1,1, 1.179, 10400.058, 381.003, 52783.050 24/10/07,20:52:57,09,07,1, 12.0,1,1, 1.179, 10399.995, 380.971, 52782.964 24/10/07,20:52:57,10,07,1, 12.0,1,1, 1.179, 10399.983, 380.966, 52783.021 24/10/07,20:52:57,11,07,1, 12.0,1,1, 1.179, 10399.929, 380.933, 52782.984 24/10/07,20:52:57,12,07,1, 12.0,1,1, 1.179, 10399.909, 380.918, 52782.886 24/10/07,20:52:57,13,07,1, 12.0,1,1, 1.179, 10399.877, 380.891, 52782.980 24/10/07,20:52:57,14,07,1, 12.0,1,1, 1.179, 10399.857, 380.842, 52782.931 24/10/07,20:52:57,15,07,1, 12.0,1,1, 1.179, 10399.803, 380.832, 52782.927 24/10/07,20:52:57,16,07,1, 12.0,1,1, 1.179, 10399.757, 380.815, 52782.865 24/10/07,20:52:57,17,07,1, 12.0,1,1, 1.179, 10399.714, 380.801, 52782.873 24/10/07,20:52:57,18,07,1, 12.0,1,1, 1.179, 10399.678, 380.766, 52782.872 24/10/07,20:52:57,19,07,1, 12.0,1,1, 1.179, 10399.654, 380.757, 52782.908 24/10/07,20:52:58,00,08,1, 11.9,1,1, 1.172, 10399.654, 380.757, 52782.908 24/10/07,20:52:58,01,08,1, 11.9,1,1, 1.172, 10399.569, 380.711, 52782.888 24/10/07,20:52:58,02,08,1, 11.9,1,1, 1.172, 10399.546, 380.679, 52782.856 24/10/07,20:52:58,03,08,1, 11.9,1,1, 1.172, 10399.509, 380.679, 52782.832 24/10/07,20:52:58,04,08,1, 11.9,1,1, 1.172, 10399.464, 380.656, 52782.898 24/10/07,20:52:58,05,08,1, 11.9,1,1, 1.172, 10399.440, 380.649, 52782.822 24/10/07,20:52:58,06,08,1, 11.9,1,1, 1.172, 10399.413, 380.634, 52782.867 24/10/07,20:52:58,07,08,1, 11.9,1,1, 1.172, 10399.374, 380.621, 52782.852 24/10/07,20:52:58,08,08,1, 11.9,1,1, 1.172, 10399.345, 380.574, 52782.812 24/10/07,20:52:58,09,08,1, 11.9,1,1, 1.172, 10399.334, 380.568, 52782.760 24/10/07,20:52:58,10,08,1, 11.9,1,1, 1.172, 10399.272, 380.568, 52782.746 24/10/07,20:52:58,11,08,1, 11.9,1,1, 1.172, 10399.242, 380.587, 52782.832 24/10/07,20:52:58,12,08,1, 11.9,1,1, 1.172, 10399.218, 380.531, 52782.872 24/10/07,20:52:58,13,08,1, 11.9,1,1, 1.172, 10399.188, 380.520, 52782.857 24/10/07,20:52:58,14,08,1, 11.9,1,1, 1.172, 10399.136, 380.505, 52782.768 24/10/07,20:52:58,15,08,1, 11.9,1,1, 1.172, 10399.137, 380.482, 52782.813 24/10/07,20:52:58,16,08,1, 11.9,1,1, 1.172, 10399.064, 380.471, 52782.678 24/10/07,20:52:58,17,08,1, 11.9,1,1, 1.172, 10399.056, 380.468, 52782.764 24/10/07,20:52:58,18,08,1, 11.9,1,1, 1.172, 10399.037, 380.444, 52782.670 24/10/07,20:52:58,19,08,1, 11.9,1,1, 1.172, 10398.964, 380.456, 52782.745 24/10/07,20:52:59,00,08,1, 11.9,1,1, 1.175, 10398.961, 380.456, 52782.745 24/10/07,20:52:59,01,08,1, 11.9,1,1, 1.175, 10398.919, 380.433, 52782.887 24/10/07,20:52:59,02,08,1, 11.9,1,1, 1.175, 10398.887, 380.418, 52782.789 24/10/07,20:52:59,03,08,1, 11.9,1,1, 1.175, 10398.879, 380.402, 52782.758 24/10/07,20:52:59,04,08,1, 11.9,1,1, 1.175, 10398.844, 380.371, 52782.677 24/10/07,20:52:59,05,08,1, 11.9,1,1, 1.175, 10398.802, 380.379, 52782.673 24/10/07,20:52:59,06,08,1, 11.9,1,1, 1.175, 10398.760, 380.364, 52782.662 24/10/07,20:52:59,07,08,1, 11.9,1,1, 1.175, 10398.735, 380.359, 52782.687 24/10/07,20:52:59,08,08,1, 11.9,1,1, 1.175, 10398.714, 380.318, 52782.660 24/10/07,20:52:59,09,08,1, 11.9,1,1, 1.175, 10398.674, 380.324, 52782.683 24/10/07,20:52:59,10,08,1, 11.9,1,1, 1.175, 10398.633, 380.310, 52782.767 24/10/07,20:52:59,11,08,1, 11.9,1,1, 1.175, 10398.594, 380.335, 52782.734 24/10/07,20:52:59,12,08,1, 11.9,1,1, 1.175, 10398.575, 380.323, 52782.684 24/10/07,20:52:59,13,08,1, 11.9,1,1, 1.175, 10398.542, 380.322, 52782.741 24/10/07,20:52:59,14,08,1, 11.9,1,1, 1.175, 10398.525, 380.338, 52782.648 24/10/07,20:52:59,15,08,1, 11.9,1,1, 1.175, 10398.479, 380.286, 52782.637 24/10/07,20:52:59,16,08,1, 11.9,1,1, 1.175, 10398.445, 380.286, 52782.633 24/10/07,20:52:59,17,08,1, 11.9,1,1, 1.175, 10398.409, 380.309, 52782.690 24/10/07,20:52:59,18,08,1, 11.9,1,1, 1.175, 10398.381, 380.280, 52782.674 24/10/07,20:52:59,19,08,1, 11.9,1,1, 1.175, 10398.354, 380.285, 52782.708 24/10/07,20:53:00,00,08,1, 11.8,1,1, 1.179, 10398.352, 380.285, 52782.708 24/10/07,20:53:00,01,08,1, 11.8,1,1, 1.179, 10398.287, 380.255, 52782.645 24/10/07,20:53:00,02,08,1, 11.8,1,1, 1.179, 10398.282, 380.219, 52782.459 24/10/07,20:53:00,03,08,1, 11.8,1,1, 1.179, 10398.225, 380.208, 52782.501 24/10/07,20:53:00,04,08,1, 11.8,1,1, 1.179, 10398.189, 380.203, 52782.475 24/10/07,20:53:00,05,08,1, 11.8,1,1, 1.179, 10398.177, 380.177, 52782.475 24/10/07,20:53:00,06,08,1, 11.8,1,1, 1.179, 10398.128, 380.198, 52782.497 24/10/07,20:53:00,07,08,1, 11.8,1,1, 1.179, 10398.127, 380.180, 52782.355 24/10/07,20:53:00,08,08,1, 11.8,1,1, 1.179, 10398.079, 380.176, 52782.439 24/10/07,20:53:00,09,08,1, 11.8,1,1, 1.179, 10398.071, 380.169, 52782.394 24/10/07,20:53:00,10,08,1, 11.8,1,1, 1.179, 10398.037, 380.153, 52782.313 24/10/07,20:53:00,11,08,1, 11.8,1,1, 1.179, 10398.016, 380.157, 52782.420 24/10/07,20:53:00,12,08,1, 11.8,1,1, 1.179, 10397.971, 380.146, 52782.357 24/10/07,20:53:00,13,08,1, 11.8,1,1, 1.179, 10397.947, 380.126, 52782.414 24/10/07,20:53:00,14,08,1, 11.8,1,1, 1.179, 10397.941, 380.149, 52782.410 24/10/07,20:53:00,15,08,1, 11.8,1,1, 1.179, 10397.917, 380.137, 52782.388 24/10/07,20:53:00,16,08,1, 11.8,1,1, 1.179, 10397.891, 380.132, 52782.359 24/10/07,20:53:00,17,08,1, 11.8,1,1, 1.179, 10397.857, 380.123, 52782.350 24/10/07,20:53:00,18,08,1, 11.8,1,1, 1.179, 10397.862, 380.100, 52782.336 24/10/07,20:53:00,19,08,1, 11.8,1,1, 1.179, 10397.779, 380.080, 52782.381 24/10/07,20:53:01,00,08,1, 11.9,1,1, 1.169, 10397.776, 380.080, 52782.381 24/10/07,20:53:01,01,08,1, 11.9,1,1, 1.169, 10397.765, 380.059, 52782.285 24/10/07,20:53:01,02,08,1, 11.9,1,1, 1.169, 10397.725, 380.073, 52782.318 24/10/07,20:53:01,03,08,1, 11.9,1,1, 1.169, 10397.691, 380.074, 52782.293 24/10/07,20:53:01,04,08,1, 11.9,1,1, 1.169, 10397.654, 380.067, 52782.293 24/10/07,20:53:01,05,08,1, 11.9,1,1, 1.169, 10397.626, 380.064, 52782.303 24/10/07,20:53:01,06,08,1, 11.9,1,1, 1.169, 10397.610, 380.059, 52782.276 24/10/07,20:53:01,07,08,1, 11.9,1,1, 1.169, 10397.560, 380.044, 52782.270 24/10/07,20:53:01,08,08,1, 11.9,1,1, 1.169, 10397.517, 380.050, 52782.296 24/10/07,20:53:01,09,08,1, 11.9,1,1, 1.169, 10397.525, 380.030, 52782.231 24/10/07,20:53:01,10,08,1, 11.9,1,1, 1.169, 10397.459, 380.059, 52782.357 24/10/07,20:53:01,11,08,1, 11.9,1,1, 1.169, 10397.423, 380.037, 52782.291 24/10/07,20:53:01,12,08,1, 11.9,1,1, 1.169, 10397.401, 380.066, 52782.301 24/10/07,20:53:01,13,08,1, 11.9,1,1, 1.169, 10397.362, 380.037, 52782.247 24/10/07,20:53:01,14,08,1, 11.9,1,1, 1.169, 10397.361, 380.049, 52782.287 24/10/07,20:53:01,15,08,1, 11.9,1,1, 1.169, 10397.308, 380.032, 52782.279 24/10/07,20:53:01,16,08,1, 11.9,1,1, 1.169, 10397.278, 380.013, 52782.267 24/10/07,20:53:01,17,08,1, 11.9,1,1, 1.169, 10397.259, 380.010, 52782.308 24/10/07,20:53:01,18,08,1, 11.9,1,1, 1.169, 10397.200, 379.998, 52782.300 24/10/07,20:53:01,19,08,1, 11.9,1,1, 1.169, 10397.186, 380.002, 52782.285 24/10/07,20:53:02,00,08,1, 11.9,1,1, 1.176, 10397.184, 380.002, 52782.285 24/10/07,20:53:02,01,08,1, 11.9,1,1, 1.176, 10397.115, 380.015, 52782.300 24/10/07,20:53:02,02,08,1, 11.9,1,1, 1.176, 10397.083, 380.010, 52782.295 24/10/07,20:53:02,03,08,1, 11.9,1,1, 1.176, 10397.061, 379.976, 52782.222 24/10/07,20:53:02,04,08,1, 11.9,1,1, 1.176, 10397.033, 379.996, 52782.282 24/10/07,20:53:02,05,08,1, 11.9,1,1, 1.176, 10396.992, 379.993, 52782.312 24/10/07,20:53:02,06,08,1, 11.9,1,1, 1.176, 10396.970, 380.004, 52782.351 24/10/07,20:53:02,07,08,1, 11.9,1,1, 1.176, 10396.945, 379.966, 52782.354 24/10/07,20:53:02,08,08,1, 11.9,1,1, 1.176, 10396.914, 379.971, 52782.284 24/10/07,20:53:02,09,08,1, 11.9,1,1, 1.176, 10396.881, 379.982, 52782.339 24/10/07,20:53:02,10,08,1, 11.9,1,1, 1.176, 10396.867, 379.961, 52782.286 24/10/07,20:53:02,11,08,1, 11.9,1,1, 1.176, 10396.850, 379.957, 52782.327 24/10/07,20:53:02,12,08,1, 11.9,1,1, 1.176, 10396.819, 379.964, 52782.279 24/10/07,20:53:02,13,08,1, 11.9,1,1, 1.176, 10396.796, 379.956, 52782.303 24/10/07,20:53:02,14,08,1, 11.9,1,1, 1.176, 10396.747, 379.948, 52782.331 24/10/07,20:53:02,15,08,1, 11.9,1,1, 1.176, 10396.732, 379.936, 52782.262 24/10/07,20:53:02,16,08,1, 11.9,1,1, 1.176, 10396.718, 379.929, 52782.281 24/10/07,20:53:02,17,08,1, 11.9,1,1, 1.176, 10396.697, 379.940, 52782.299 24/10/07,20:53:02,18,08,1, 11.9,1,1, 1.176, 10396.686, 379.949, 52782.258 24/10/07,20:53:02,19,08,1, 11.9,1,1, 1.176, 10396.652, 379.939, 52782.302 24/10/07,20:53:03,00,08,1, 11.8,1,1, 1.176, 10396.650, 379.939, 52782.302 24/10/07,20:53:03,01,08,1, 11.8,1,1, 1.176, 10396.620, 379.940, 52782.358 24/10/07,20:53:03,02,08,1, 11.8,1,1, 1.176, 10396.569, 379.928, 52782.233 24/10/07,20:53:03,03,08,1, 11.8,1,1, 1.176, 10396.545, 379.924, 52782.345 24/10/07,20:53:03,04,08,1, 11.8,1,1, 1.176, 10396.533, 379.919, 52782.321 24/10/07,20:53:03,05,08,1, 11.8,1,1, 1.176, 10396.523, 379.910, 52782.294 24/10/07,20:53:03,06,08,1, 11.8,1,1, 1.176, 10396.496, 379.899, 52782.260 24/10/07,20:53:03,07,08,1, 11.8,1,1, 1.176, 10396.457, 379.911, 52782.274 24/10/07,20:53:03,08,08,1, 11.8,1,1, 1.176, 10396.455, 379.895, 52782.220 24/10/07,20:53:03,09,08,1, 11.8,1,1, 1.176, 10396.409, 379.890, 52782.312 24/10/07,20:53:03,10,08,1, 11.8,1,1, 1.176, 10396.394, 379.864, 52782.244 24/10/07,20:53:03,11,08,1, 11.8,1,1, 1.176, 10396.402, 379.849, 52782.240 24/10/07,20:53:03,12,08,1, 11.8,1,1, 1.176, 10396.343, 379.854, 52782.320 24/10/07,20:53:03,13,08,1, 11.8,1,1, 1.176, 10396.318, 379.879, 52782.324 24/10/07,20:53:03,14,08,1, 11.8,1,1, 1.176, 10396.307, 379.850, 52782.340 24/10/07,20:53:03,15,08,1, 11.8,1,1, 1.176, 10396.277, 379.851, 52782.258 24/10/07,20:53:03,16,08,1, 11.8,1,1, 1.176, 10396.267, 379.841, 52782.269 24/10/07,20:53:03,17,08,1, 11.8,1,1, 1.176, 10396.238, 379.828, 52782.041 24/10/07,20:53:03,18,08,1, 11.8,1,1, 1.176, 10396.160, 379.851, 52782.212 24/10/07,20:53:03,19,08,1, 11.8,1,1, 1.176, 10396.160, 379.861, 52782.346 24/10/07,20:53:04,00,08,1, 11.9,1,1, 1.170, 10396.158, 379.861, 52782.346 24/10/07,20:53:04,01,08,1, 11.9,1,1, 1.170, 10396.155, 379.808, 52782.170 24/10/07,20:53:04,02,08,1, 11.9,1,1, 1.170, 10396.115, 379.843, 52782.256 24/10/07,20:53:04,03,08,1, 11.9,1,1, 1.170, 10396.104, 379.831, 52782.274 24/10/07,20:53:04,04,08,1, 11.9,1,1, 1.170, 10396.100, 379.813, 52782.219 24/10/07,20:53:04,05,08,1, 11.9,1,1, 1.170, 10396.062, 379.828, 52782.322 24/10/07,20:53:04,06,08,1, 11.9,1,1, 1.170, 10396.073, 379.829, 52782.358 24/10/07,20:53:04,07,08,1, 11.9,1,1, 1.170, 10396.019, 379.823, 52782.312 24/10/07,20:53:04,08,08,1, 11.9,1,1, 1.170, 10396.003, 379.815, 52782.306 24/10/07,20:53:04,09,08,1, 11.9,1,1, 1.170, 10395.972, 379.810, 52782.175 24/10/07,20:53:04,10,08,1, 11.9,1,1, 1.170, 10395.947, 379.813, 52782.302 24/10/07,20:53:04,11,08,1, 11.9,1,1, 1.170, 10395.921, 379.821, 52782.276 24/10/07,20:53:04,12,08,1, 11.9,1,1, 1.170, 10395.901, 379.823, 52782.318 24/10/07,20:53:04,13,08,1, 11.9,1,1, 1.170, 10395.841, 379.826, 52782.215 24/10/07,20:53:04,14,08,1, 11.9,1,1, 1.170, 10395.907, 379.835, 52782.270 24/10/07,20:53:04,15,08,1, 11.9,1,1, 1.170, 10395.847, 379.840, 52782.156 24/10/07,20:53:04,16,08,1, 11.9,1,1, 1.170, 10395.842, 379.845, 52782.234 24/10/07,20:53:04,17,08,1, 11.9,1,1, 1.170, 10395.823, 379.846, 52782.195 24/10/07,20:53:04,18,08,1, 11.9,1,1, 1.170, 10395.791, 379.849, 52782.252 24/10/07,20:53:04,19,08,1, 11.9,1,1, 1.170, 10395.778, 379.855, 52782.284 24/10/07,20:53:05,00,08,1, 12.0,1,1, 1.176, 10395.774, 379.855, 52782.284 24/10/07,20:53:05,01,08,1, 12.0,1,1, 1.176, 10395.767, 379.841, 52782.256 24/10/07,20:53:05,02,08,1, 12.0,1,1, 1.176, 10395.752, 379.824, 52782.274 24/10/07,20:53:05,03,08,1, 12.0,1,1, 1.176, 10395.740, 379.827, 52782.208 24/10/07,20:53:05,04,08,1, 12.0,1,1, 1.176, 10395.735, 379.828, 52782.244 24/10/07,20:53:05,05,08,1, 12.0,1,1, 1.176, 10395.733, 379.788, 52782.234 24/10/07,20:53:05,06,08,1, 12.0,1,1, 1.176, 10395.742, 379.821, 52782.138 24/10/07,20:53:05,07,08,1, 12.0,1,1, 1.176, 10395.713, 379.852, 52782.278 24/10/07,20:53:05,08,08,1, 12.0,1,1, 1.176, 10395.701, 379.807, 52782.185 24/10/07,20:53:05,09,08,1, 12.0,1,1, 1.176, 10395.717, 379.811, 52782.169 24/10/07,20:53:05,10,08,1, 12.0,1,1, 1.176, 10395.683, 379.818, 52782.176 24/10/07,20:53:05,11,08,1, 12.0,1,1, 1.176, 10395.681, 379.798, 52782.248 24/10/07,20:53:05,12,08,1, 12.0,1,1, 1.176, 10395.659, 379.802, 52782.149 24/10/07,20:53:05,13,08,1, 12.0,1,1, 1.176, 10395.640, 379.834, 52782.135 24/10/07,20:53:05,14,08,1, 12.0,1,1, 1.176, 10395.634, 379.827, 52782.190 24/10/07,20:53:05,15,08,1, 12.0,1,1, 1.176, 10395.620, 379.812, 52782.161 24/10/07,20:53:05,16,08,1, 12.0,1,1, 1.176, 10395.612, 379.800, 52782.172 24/10/07,20:53:05,17,08,1, 12.0,1,1, 1.176, 10395.598, 379.796, 52782.108 24/10/07,20:53:05,18,08,1, 12.0,1,1, 1.176, 10395.615, 379.801, 52782.329 24/10/07,20:53:05,19,08,1, 12.0,1,1, 1.176, 10395.633, 379.788, 52781.998 24/10/07,20:53:06,00,08,1, 12.0,1,1, 1.169, 10395.632, 379.788, 52781.998 24/10/07,20:53:06,01,08,1, 12.0,1,1, 1.169, 10395.623, 379.785, 52781.963 24/10/07,20:53:06,02,08,1, 12.0,1,1, 1.169, 10395.583, 379.813, 52781.972 24/10/07,20:53:06,03,08,1, 12.0,1,1, 1.169, 10395.595, 379.793, 52782.122 24/10/07,20:53:06,04,08,1, 12.0,1,1, 1.169, 10395.568, 379.781, 52782.074 24/10/07,20:53:06,05,08,1, 12.0,1,1, 1.169, 10395.563, 379.789, 52781.986 24/10/07,20:53:06,06,08,1, 12.0,1,1, 1.169, 10395.566, 379.770, 52782.024 24/10/07,20:53:06,07,08,1, 12.0,1,1, 1.169, 10395.579, 379.781, 52781.976 24/10/07,20:53:06,08,08,1, 12.0,1,1, 1.169, 10395.602, 379.766, 52782.044 24/10/07,20:53:06,09,08,1, 12.0,1,1, 1.169, 10395.577, 379.772, 52781.949 24/10/07,20:53:06,10,08,1, 12.0,1,1, 1.169, 10395.581, 379.773, 52781.963 24/10/07,20:53:06,11,08,1, 12.0,1,1, 1.169, 10395.581, 379.766, 52782.007 24/10/07,20:53:06,12,08,1, 12.0,1,1, 1.169, 10395.558, 379.767, 52781.931 24/10/07,20:53:06,13,08,1, 12.0,1,1, 1.169, 10395.549, 379.764, 52781.979 24/10/07,20:53:06,14,08,1, 12.0,1,1, 1.169, 10395.544, 379.778, 52781.909 24/10/07,20:53:06,15,08,1, 12.0,1,1, 1.169, 10395.547, 379.776, 52781.938 24/10/07,20:53:06,16,08,1, 12.0,1,1, 1.169, 10395.549, 379.779, 52781.888 24/10/07,20:53:06,17,08,1, 12.0,1,1, 1.169, 10395.552, 379.776, 52781.875 24/10/07,20:53:06,18,08,1, 12.0,1,1, 1.169, 10395.551, 379.765, 52781.890 24/10/07,20:53:06,19,08,1, 12.0,1,1, 1.169, 10395.549, 379.775, 52781.837 24/10/07,20:53:07,00,08,1, 11.9,1,1, 1.170, 10395.548, 379.775, 52781.837 24/10/07,20:53:07,01,08,1, 11.9,1,1, 1.170, 10395.543, 379.755, 52781.876 24/10/07,20:53:07,02,08,1, 11.9,1,1, 1.170, 10395.546, 379.762, 52781.786 24/10/07,20:53:07,03,08,1, 11.9,1,1, 1.170, 10395.543, 379.775, 52781.871 24/10/07,20:53:07,04,08,1, 11.9,1,1, 1.170, 10395.554, 379.798, 52781.760 24/10/07,20:53:07,05,08,1, 11.9,1,1, 1.170, 10395.569, 379.782, 52781.823 24/10/07,20:53:07,06,08,1, 11.9,1,1, 1.170, 10395.546, 379.781, 52781.747 24/10/07,20:53:07,07,08,1, 11.9,1,1, 1.170, 10395.563, 379.811, 52781.787 24/10/07,20:53:07,08,08,1, 11.9,1,1, 1.170, 10395.584, 379.813, 52781.721 24/10/07,20:53:07,09,08,1, 11.9,1,1, 1.170, 10395.571, 379.799, 52781.720 24/10/07,20:53:07,10,08,1, 11.9,1,1, 1.170, 10395.564, 379.790, 52781.693 24/10/07,20:53:07,11,08,1, 11.9,1,1, 1.170, 10395.570, 379.799, 52781.700 24/10/07,20:53:07,12,08,1, 11.9,1,1, 1.170, 10395.577, 379.806, 52781.769 24/10/07,20:53:07,13,08,1, 11.9,1,1, 1.170, 10395.596, 379.809, 52781.692 24/10/07,20:53:07,14,08,1, 11.9,1,1, 1.170, 10395.571, 379.792, 52781.705 24/10/07,20:53:07,15,08,1, 11.9,1,1, 1.170, 10395.597, 379.803, 52781.673 24/10/07,20:53:07,16,08,1, 11.9,1,1, 1.170, 10395.585, 379.761, 52781.649 24/10/07,20:53:07,17,08,1, 11.9,1,1, 1.170, 10395.584, 379.788, 52781.686 24/10/07,20:53:07,18,08,1, 11.9,1,1, 1.170, 10395.592, 379.779, 52781.677 24/10/07,20:53:07,19,08,1, 11.9,1,1, 1.170, 10395.586, 379.781, 52781.543 24/10/07,20:53:08,00,08,1, 11.9,1,1, 1.178, 10395.582, 379.781, 52781.543 24/10/07,20:53:08,01,08,1, 11.9,1,1, 1.178, 10395.567, 379.786, 52781.563 24/10/07,20:53:08,02,08,1, 11.9,1,1, 1.178, 10395.572, 379.787, 52781.549 24/10/07,20:53:08,03,08,1, 11.9,1,1, 1.178, 10395.575, 379.762, 52781.604 24/10/07,20:53:08,04,08,1, 11.9,1,1, 1.178, 10395.562, 379.768, 52781.504 24/10/07,20:53:08,05,08,1, 11.9,1,1, 1.178, 10395.580, 379.774, 52781.535 24/10/07,20:53:08,06,08,1, 11.9,1,1, 1.178, 10395.556, 379.775, 52781.421 24/10/07,20:53:08,07,08,1, 11.9,1,1, 1.178, 10395.516, 379.753, 52781.472 24/10/07,20:53:08,08,08,1, 11.9,1,1, 1.178, 10395.546, 379.765, 52781.482 24/10/07,20:53:08,09,08,1, 11.9,1,1, 1.178, 10395.516, 379.731, 52781.419 24/10/07,20:53:08,10,08,1, 11.9,1,1, 1.178, 10395.499, 379.740, 52781.475 24/10/07,20:53:08,11,08,1, 11.9,1,1, 1.178, 10395.499, 379.707, 52781.426 24/10/07,20:53:08,12,08,1, 11.9,1,1, 1.178, 10395.512, 379.709, 52781.334 24/10/07,20:53:08,13,08,1, 11.9,1,1, 1.178, 10395.486, 379.729, 52781.346 24/10/07,20:53:08,14,08,1, 11.9,1,1, 1.178, 10395.473, 379.717, 52781.373 24/10/07,20:53:08,15,08,1, 11.9,1,1, 1.178, 10395.459, 379.734, 52781.312 24/10/07,20:53:08,16,08,1, 11.9,1,1, 1.178, 10395.456, 379.670, 52781.243 24/10/07,20:53:08,17,08,1, 11.9,1,1, 1.178, 10395.409, 379.678, 52781.341 24/10/07,20:53:08,18,08,1, 11.9,1,1, 1.178, 10395.374, 379.672, 52781.235 24/10/07,20:53:08,19,08,1, 11.9,1,1, 1.178, 10395.356, 379.652, 52781.179 24/10/07,20:53:09,00,08,1, 11.8,1,1, 1.175, 10395.348, 379.652, 52781.179 24/10/07,20:53:09,01,08,1, 11.8,1,1, 1.175, 10395.310, 379.648, 52781.265 24/10/07,20:53:09,02,08,1, 11.8,1,1, 1.175, 10395.297, 379.668, 52781.200 24/10/07,20:53:09,03,08,1, 11.8,1,1, 1.175, 10395.287, 379.642, 52781.154 24/10/07,20:53:09,04,08,1, 11.8,1,1, 1.175, 10395.254, 379.628, 52781.180 24/10/07,20:53:09,05,08,1, 11.8,1,1, 1.175, 10395.210, 379.618, 52781.098 24/10/07,20:53:09,06,08,1, 11.8,1,1, 1.175, 10395.207, 379.607, 52781.157 24/10/07,20:53:09,07,08,1, 11.8,1,1, 1.175, 10395.203, 379.610, 52781.111 24/10/07,20:53:09,08,08,1, 11.8,1,1, 1.175, 10395.176, 379.592, 52781.136 24/10/07,20:53:09,09,08,1, 11.8,1,1, 1.175, 10395.145, 379.605, 52781.138 24/10/07,20:53:09,10,08,1, 11.8,1,1, 1.175, 10395.139, 379.588, 52781.028 24/10/07,20:53:09,11,08,1, 11.8,1,1, 1.175, 10395.116, 379.595, 52781.088 24/10/07,20:53:09,12,08,1, 11.8,1,1, 1.175, 10395.073, 379.582, 52781.028 24/10/07,20:53:09,13,08,1, 11.8,1,1, 1.175, 10395.052, 379.562, 52781.015 24/10/07,20:53:09,14,08,1, 11.8,1,1, 1.175, 10395.029, 379.577, 52781.062 24/10/07,20:53:09,15,08,1, 11.8,1,1, 1.175, 10395.025, 379.581, 52780.974 24/10/07,20:53:09,16,08,1, 11.8,1,1, 1.175, 10394.999, 379.547, 52780.961 24/10/07,20:53:09,17,08,1, 11.8,1,1, 1.175, 10394.966, 379.562, 52780.937 24/10/07,20:53:09,18,08,1, 11.8,1,1, 1.175, 10394.957, 379.557, 52780.964 24/10/07,20:53:09,19,08,1, 11.8,1,1, 1.175, 10394.897, 379.569, 52780.874 24/10/07,20:53:10,00,08,1, 12.0,1,1, 1.170, 10394.889, 379.569, 52780.874 24/10/07,20:53:10,01,08,1, 12.0,1,1, 1.170, 10394.859, 379.556, 52780.861 24/10/07,20:53:10,02,08,1, 12.0,1,1, 1.170, 10394.844, 379.568, 52780.960 24/10/07,20:53:10,03,08,1, 12.0,1,1, 1.170, 10394.809, 379.554, 52780.799 24/10/07,20:53:10,04,08,1, 12.0,1,1, 1.170, 10394.797, 379.552, 52780.790 24/10/07,20:53:10,05,08,1, 12.0,1,1, 1.170, 10394.760, 379.546, 52780.822 24/10/07,20:53:10,06,08,1, 12.0,1,1, 1.170, 10394.740, 379.555, 52780.808 24/10/07,20:53:10,07,08,1, 12.0,1,1, 1.170, 10394.730, 379.531, 52780.832 24/10/07,20:53:10,08,08,1, 12.0,1,1, 1.170, 10394.706, 379.555, 52780.861 24/10/07,20:53:10,09,08,1, 12.0,1,1, 1.170, 10394.708, 379.552, 52780.805 24/10/07,20:53:10,10,08,1, 12.0,1,1, 1.170, 10394.673, 379.524, 52780.707 24/10/07,20:53:10,11,08,1, 12.0,1,1, 1.170, 10394.612, 379.544, 52780.788 24/10/07,20:53:10,12,08,1, 12.0,1,1, 1.170, 10394.583, 379.536, 52780.702 24/10/07,20:53:10,13,08,1, 12.0,1,1, 1.170, 10394.571, 379.555, 52780.717 24/10/07,20:53:10,14,08,1, 12.0,1,1, 1.170, 10394.584, 379.544, 52780.707 24/10/07,20:53:10,15,08,1, 12.0,1,1, 1.170, 10394.539, 379.561, 52780.750 24/10/07,20:53:10,16,08,1, 12.0,1,1, 1.170, 10394.511, 379.565, 52780.756 24/10/07,20:53:10,17,08,1, 12.0,1,1, 1.170, 10394.481, 379.578, 52780.721 24/10/07,20:53:10,18,08,1, 12.0,1,1, 1.170, 10394.452, 379.560, 52780.722 24/10/07,20:53:10,19,08,1, 12.0,1,1, 1.170, 10394.416, 379.564, 52780.692 24/10/07,20:53:11,00,08,1, 11.9,1,1, 1.168, 10394.413, 379.564, 52780.692 24/10/07,20:53:11,01,08,1, 11.9,1,1, 1.168, 10394.379, 379.573, 52780.687 24/10/07,20:53:11,02,08,1, 11.9,1,1, 1.168, 10394.370, 379.567, 52780.628 24/10/07,20:53:11,03,08,1, 11.9,1,1, 1.168, 10394.305, 379.575, 52780.679 24/10/07,20:53:11,04,08,1, 11.9,1,1, 1.168, 10394.255, 379.566, 52780.679 24/10/07,20:53:11,05,08,1, 11.9,1,1, 1.168, 10394.261, 379.561, 52780.701 24/10/07,20:53:11,06,08,1, 11.9,1,1, 1.168, 10394.214, 379.577, 52780.610 24/10/07,20:53:11,07,08,1, 11.9,1,1, 1.168, 10394.182, 379.574, 52780.643 24/10/07,20:53:11,08,08,1, 11.9,1,1, 1.168, 10394.140, 379.593, 52780.583 24/10/07,20:53:11,09,08,1, 11.9,1,1, 1.168, 10394.102, 379.576, 52780.570 24/10/07,20:53:11,10,08,1, 11.9,1,1, 1.168, 10394.094, 379.599, 52780.525 24/10/07,20:53:11,11,08,1, 11.9,1,1, 1.168, 10394.012, 379.623, 52780.867 24/10/07,20:53:11,12,08,1, 11.9,1,1, 1.168, 10394.037, 379.621, 52780.528 24/10/07,20:53:11,13,08,1, 11.9,1,1, 1.168, 10393.972, 379.640, 52780.546 24/10/07,20:53:11,14,08,1, 11.9,1,1, 1.168, 10393.945, 379.628, 52780.553 24/10/07,20:53:11,15,08,1, 11.9,1,1, 1.168, 10393.916, 379.629, 52780.569 24/10/07,20:53:11,16,08,1, 11.9,1,1, 1.168, 10393.858, 379.650, 52780.556 24/10/07,20:53:11,17,08,1, 11.9,1,1, 1.168, 10393.833, 379.646, 52780.561 24/10/07,20:53:11,18,08,1, 11.9,1,1, 1.168, 10393.770, 379.670, 52780.573 24/10/07,20:53:11,19,08,1, 11.9,1,1, 1.168, 10393.721, 379.680, 52780.590 24/10/07,20:53:12,00,08,1, 12.0,1,1, 1.174, 10393.713, 379.680, 52780.590 24/10/07,20:53:12,01,08,1, 12.0,1,1, 1.174, 10393.667, 379.699, 52780.509 24/10/07,20:53:12,02,08,1, 12.0,1,1, 1.174, 10393.622, 379.696, 52780.582 24/10/07,20:53:12,03,08,1, 12.0,1,1, 1.174, 10393.575, 379.687, 52780.510 24/10/07,20:53:12,04,08,1, 12.0,1,1, 1.174, 10393.551, 379.710, 52780.603 24/10/07,20:53:12,05,08,1, 12.0,1,1, 1.174, 10393.486, 379.713, 52780.483 24/10/07,20:53:12,06,08,1, 12.0,1,1, 1.174, 10393.463, 379.714, 52780.499 24/10/07,20:53:12,07,08,1, 12.0,1,1, 1.174, 10393.443, 379.747, 52780.605 24/10/07,20:53:12,08,08,1, 12.0,1,1, 1.174, 10393.418, 379.746, 52780.520 24/10/07,20:53:12,09,08,1, 12.0,1,1, 1.174, 10393.361, 379.762, 52780.510 24/10/07,20:53:12,10,08,1, 12.0,1,1, 1.174, 10393.330, 379.761, 52780.692 24/10/07,20:53:12,11,08,1, 12.0,1,1, 1.174, 10393.343, 379.766, 52780.454 24/10/07,20:53:12,12,08,1, 12.0,1,1, 1.174, 10393.281, 379.771, 52780.485 24/10/07,20:53:12,13,08,1, 12.0,1,1, 1.174, 10393.222, 379.810, 52780.577 24/10/07,20:53:12,14,08,1, 12.0,1,1, 1.174, 10393.203, 379.826, 52780.544 24/10/07,20:53:12,15,08,1, 12.0,1,1, 1.174, 10393.174, 379.819, 52780.561 24/10/07,20:53:12,16,08,1, 12.0,1,1, 1.174, 10393.114, 379.812, 52780.548 24/10/07,20:53:12,17,08,1, 12.0,1,1, 1.174, 10393.068, 379.823, 52780.590 24/10/07,20:53:12,18,08,1, 12.0,1,1, 1.174, 10393.060, 379.836, 52780.612 24/10/07,20:53:12,19,08,1, 12.0,1,1, 1.174, 10393.018, 379.844, 52780.517 24/10/07,20:53:13,00,08,1, 11.9,1,1, 1.170, 10393.012, 379.844, 52780.517 24/10/07,20:53:13,01,08,1, 11.9,1,1, 1.170, 10392.952, 379.882, 52780.585 24/10/07,20:53:13,02,08,1, 11.9,1,1, 1.170, 10392.921, 379.869, 52780.574 24/10/07,20:53:13,03,08,1, 11.9,1,1, 1.170, 10392.894, 379.871, 52780.546 24/10/07,20:53:13,04,08,1, 11.9,1,1, 1.170, 10392.868, 379.880, 52780.548 24/10/07,20:53:13,05,08,1, 11.9,1,1, 1.170, 10392.837, 379.888, 52780.620 24/10/07,20:53:13,06,08,1, 11.9,1,1, 1.170, 10392.796, 379.891, 52780.577 24/10/07,20:53:13,07,08,1, 11.9,1,1, 1.170, 10392.771, 379.898, 52780.586 24/10/07,20:53:13,08,08,1, 11.9,1,1, 1.170, 10392.746, 379.888, 52780.570 24/10/07,20:53:13,09,08,1, 11.9,1,1, 1.170, 10392.704, 379.904, 52780.602 24/10/07,20:53:13,10,08,1, 11.9,1,1, 1.170, 10392.672, 379.906, 52780.610 24/10/07,20:53:13,11,08,1, 11.9,1,1, 1.170, 10392.664, 379.924, 52780.665 24/10/07,20:53:13,12,08,1, 11.9,1,1, 1.170, 10392.620, 379.905, 52780.561 24/10/07,20:53:13,13,08,1, 11.9,1,1, 1.170, 10392.590, 379.933, 52780.596 24/10/07,20:53:13,14,08,1, 11.9,1,1, 1.170, 10392.571, 379.916, 52780.580 24/10/07,20:53:13,15,08,1, 11.9,1,1, 1.170, 10392.560, 379.949, 52780.560 24/10/07,20:53:13,16,08,1, 11.9,1,1, 1.170, 10392.557, 379.917, 52780.606 24/10/07,20:53:13,17,08,1, 11.9,1,1, 1.170, 10392.497, 379.946, 52780.533 24/10/07,20:53:13,18,08,1, 11.9,1,1, 1.170, 10392.472, 379.957, 52780.549 24/10/07,20:53:13,19,08,1, 11.9,1,1, 1.170, 10392.446, 379.965, 52780.614 24/10/07,20:53:14,00,08,1, 11.9,1,1, 1.175, 10392.444, 379.965, 52780.614 24/10/07,20:53:14,01,08,1, 11.9,1,1, 1.175, 10392.426, 379.951, 52780.520 24/10/07,20:53:14,02,08,1, 11.9,1,1, 1.175, 10392.386, 379.988, 52780.570 24/10/07,20:53:14,03,08,1, 11.9,1,1, 1.175, 10392.371, 379.955, 52780.596 24/10/07,20:53:14,04,08,1, 11.9,1,1, 1.175, 10392.346, 379.977, 52780.548 24/10/07,20:53:14,05,08,1, 11.9,1,1, 1.175, 10392.329, 379.959, 52780.564 24/10/07,20:53:14,06,08,1, 11.9,1,1, 1.175, 10392.301, 379.962, 52780.599 24/10/07,20:53:14,07,08,1, 11.9,1,1, 1.175, 10392.287, 379.932, 52780.550 24/10/07,20:53:14,08,08,1, 11.9,1,1, 1.175, 10392.265, 379.951, 52780.559 24/10/07,20:53:14,09,08,1, 11.9,1,1, 1.175, 10392.227, 379.950, 52780.554 24/10/07,20:53:14,10,08,1, 11.9,1,1, 1.175, 10392.222, 379.943, 52780.558 24/10/07,20:53:14,11,08,1, 11.9,1,1, 1.175, 10392.201, 379.944, 52780.501 24/10/07,20:53:14,12,08,1, 11.9,1,1, 1.175, 10392.151, 379.948, 52780.496 24/10/07,20:53:14,13,08,1, 11.9,1,1, 1.175, 10392.143, 379.935, 52780.556 24/10/07,20:53:14,14,08,1, 11.9,1,1, 1.175, 10392.114, 379.912, 52780.510 24/10/07,20:53:14,15,08,1, 11.9,1,1, 1.175, 10392.081, 379.952, 52780.448 24/10/07,20:53:14,16,08,1, 11.9,1,1, 1.175, 10392.097, 379.929, 52780.505 24/10/07,20:53:14,17,08,1, 11.9,1,1, 1.175, 10392.040, 379.928, 52780.470 24/10/07,20:53:14,18,08,1, 11.9,1,1, 1.175, 10392.019, 379.922, 52780.555 24/10/07,20:53:14,19,08,1, 11.9,1,1, 1.175, 10391.997, 379.928, 52780.485 24/10/07,20:53:15,00,08,1, 11.9,1,1, 1.172, 10391.994, 379.928, 52780.485 24/10/07,20:53:15,01,08,1, 11.9,1,1, 1.172, 10391.957, 379.931, 52780.479 24/10/07,20:53:15,02,08,1, 11.9,1,1, 1.172, 10391.918, 379.940, 52780.455 24/10/07,20:53:15,03,08,1, 11.9,1,1, 1.172, 10391.924, 379.919, 52780.475 24/10/07,20:53:15,04,08,1, 11.9,1,1, 1.172, 10391.887, 379.919, 52780.418 24/10/07,20:53:15,05,08,1, 11.9,1,1, 1.172, 10391.863, 379.917, 52780.426 24/10/07,20:53:15,06,08,1, 11.9,1,1, 1.172, 10391.829, 379.923, 52780.420 24/10/07,20:53:15,07,08,1, 11.9,1,1, 1.172, 10391.805, 379.897, 52780.414 24/10/07,20:53:15,08,08,1, 11.9,1,1, 1.172, 10391.803, 379.917, 52780.461 24/10/07,20:53:15,09,08,1, 11.9,1,1, 1.172, 10391.762, 379.937, 52780.437 24/10/07,20:53:15,10,08,1, 11.9,1,1, 1.172, 10391.781, 379.930, 52780.553 24/10/07,20:53:15,11,08,1, 11.9,1,1, 1.172, 10391.709, 379.955, 52780.370 24/10/07,20:53:15,12,08,1, 11.9,1,1, 1.172, 10391.680, 379.945, 52780.418 24/10/07,20:53:15,13,08,1, 11.9,1,1, 1.172, 10391.692, 379.966, 52780.428 24/10/07,20:53:15,14,08,1, 11.9,1,1, 1.172, 10391.662, 379.953, 52780.384 24/10/07,20:53:15,15,08,1, 11.9,1,1, 1.172, 10391.660, 379.944, 52780.359 24/10/07,20:53:15,16,08,1, 11.9,1,1, 1.172, 10391.632, 379.956, 52780.389 24/10/07,20:53:15,17,08,1, 11.9,1,1, 1.172, 10391.586, 379.946, 52780.452 24/10/07,20:53:15,18,08,1, 11.9,1,1, 1.172, 10391.584, 379.951, 52780.369 24/10/07,20:53:15,19,08,1, 11.9,1,1, 1.172, 10391.573, 379.968, 52780.398 24/10/07,20:53:16,00,08,1, 12.0,1,1, 1.175, 10391.568, 379.968, 52780.398 24/10/07,20:53:16,01,08,1, 12.0,1,1, 1.175, 10391.535, 379.967, 52780.431 24/10/07,20:53:16,02,08,1, 12.0,1,1, 1.175, 10391.516, 379.985, 52780.408 24/10/07,20:53:16,03,08,1, 12.0,1,1, 1.175, 10391.502, 379.986, 52780.363 24/10/07,20:53:16,04,08,1, 12.0,1,1, 1.175, 10391.504, 379.998, 52780.438 24/10/07,20:53:16,05,08,1, 12.0,1,1, 1.175, 10391.456, 379.971, 52780.405 24/10/07,20:53:16,06,08,1, 12.0,1,1, 1.175, 10391.450, 379.988, 52780.361 24/10/07,20:53:16,07,08,1, 12.0,1,1, 1.175, 10391.460, 380.016, 52780.328 24/10/07,20:53:16,08,08,1, 12.0,1,1, 1.175, 10391.423, 380.002, 52780.362 24/10/07,20:53:16,09,08,1, 12.0,1,1, 1.175, 10391.427, 380.005, 52780.351 24/10/07,20:53:16,10,08,1, 12.0,1,1, 1.175, 10391.430, 380.009, 52780.302 24/10/07,20:53:16,11,08,1, 12.0,1,1, 1.175, 10391.423, 380.013, 52780.379 24/10/07,20:53:16,12,08,1, 12.0,1,1, 1.175, 10391.408, 380.033, 52780.370 24/10/07,20:53:16,13,08,1, 12.0,1,1, 1.175, 10391.393, 380.038, 52780.248 24/10/07,20:53:16,14,08,1, 12.0,1,1, 1.175, 10391.391, 380.051, 52780.290 24/10/07,20:53:16,15,08,1, 12.0,1,1, 1.175, 10391.362, 380.057, 52780.280 24/10/07,20:53:16,16,08,1, 12.0,1,1, 1.175, 10391.345, 380.066, 52780.358 24/10/07,20:53:16,17,08,1, 12.0,1,1, 1.175, 10391.341, 380.060, 52780.265 24/10/07,20:53:16,18,08,1, 12.0,1,1, 1.175, 10391.323, 380.073, 52780.260 24/10/07,20:53:16,19,08,1, 12.0,1,1, 1.175, 10391.316, 380.101, 52780.325 24/10/07,20:53:17,00,08,1, 11.9,1,1, 1.165, 10391.309, 380.101, 52780.325 24/10/07,20:53:17,01,08,1, 11.9,1,1, 1.165, 10391.315, 380.124, 52780.344 24/10/07,20:53:17,02,08,1, 11.9,1,1, 1.165, 10391.299, 380.120, 52780.304 24/10/07,20:53:17,03,08,1, 11.9,1,1, 1.165, 10391.292, 380.130, 52780.333 24/10/07,20:53:17,04,08,1, 11.9,1,1, 1.165, 10391.309, 380.145, 52780.313 24/10/07,20:53:17,05,08,1, 11.9,1,1, 1.165, 10391.283, 380.165, 52780.314 24/10/07,20:53:17,06,08,1, 11.9,1,1, 1.165, 10391.277, 380.172, 52780.315 24/10/07,20:53:17,07,08,1, 11.9,1,1, 1.165, 10391.261, 380.187, 52780.335 24/10/07,20:53:17,08,08,1, 11.9,1,1, 1.165, 10391.269, 380.219, 52780.279 24/10/07,20:53:17,09,08,1, 11.9,1,1, 1.165, 10391.260, 380.246, 52780.301 24/10/07,20:53:17,10,08,1, 11.9,1,1, 1.165, 10391.268, 380.264, 52780.406 24/10/07,20:53:17,11,08,1, 11.9,1,1, 1.165, 10391.252, 380.261, 52780.198 24/10/07,20:53:17,12,08,1, 11.9,1,1, 1.165, 10391.252, 380.317, 52780.300 24/10/07,20:53:17,13,08,1, 11.9,1,1, 1.165, 10391.253, 380.305, 52780.258 24/10/07,20:53:17,14,08,1, 11.9,1,1, 1.165, 10391.226, 380.323, 52780.272 24/10/07,20:53:17,15,08,1, 11.9,1,1, 1.165, 10391.255, 380.357, 52780.273 24/10/07,20:53:17,16,08,1, 11.9,1,1, 1.165, 10391.254, 380.365, 52780.313 24/10/07,20:53:17,17,08,1, 11.9,1,1, 1.165, 10391.233, 380.379, 52780.237 24/10/07,20:53:17,18,08,1, 11.9,1,1, 1.165, 10391.243, 380.376, 52780.247 24/10/07,20:53:17,19,08,1, 11.9,1,1, 1.165, 10391.239, 380.427, 52780.292 24/10/07,20:53:18,00,08,1, 11.9,1,1, 1.177, 10391.234, 380.427, 52780.292 24/10/07,20:53:18,01,08,1, 11.9,1,1, 1.177, 10391.220, 380.473, 52780.262 24/10/07,20:53:18,02,08,1, 11.9,1,1, 1.177, 10391.228, 380.466, 52780.292 24/10/07,20:53:18,03,08,1, 11.9,1,1, 1.177, 10391.262, 380.513, 52780.291 24/10/07,20:53:18,04,08,1, 11.9,1,1, 1.177, 10391.245, 380.511, 52780.260 24/10/07,20:53:18,05,08,1, 11.9,1,1, 1.177, 10391.243, 380.520, 52780.242 24/10/07,20:53:18,06,08,1, 11.9,1,1, 1.177, 10391.262, 380.559, 52780.289 24/10/07,20:53:18,07,08,1, 11.9,1,1, 1.177, 10391.283, 380.578, 52780.266 24/10/07,20:53:18,08,08,1, 11.9,1,1, 1.177, 10391.269, 380.597, 52780.284 24/10/07,20:53:18,09,08,1, 11.9,1,1, 1.177, 10391.290, 380.593, 52780.249 24/10/07,20:53:18,10,08,1, 11.9,1,1, 1.177, 10391.264, 380.633, 52780.245 24/10/07,20:53:18,11,08,1, 11.9,1,1, 1.177, 10391.296, 380.618, 52780.298 24/10/07,20:53:18,12,08,1, 11.9,1,1, 1.177, 10391.305, 380.634, 52780.237 24/10/07,20:53:18,13,08,1, 11.9,1,1, 1.177, 10391.311, 380.662, 52780.276 24/10/07,20:53:18,14,08,1, 11.9,1,1, 1.177, 10391.307, 380.679, 52780.303 24/10/07,20:53:18,15,08,1, 11.9,1,1, 1.177, 10391.306, 380.679, 52780.270 24/10/07,20:53:18,16,08,1, 11.9,1,1, 1.177, 10391.315, 380.693, 52780.215 24/10/07,20:53:18,17,08,1, 11.9,1,1, 1.177, 10391.353, 380.707, 52780.300 24/10/07,20:53:18,18,08,1, 11.9,1,1, 1.177, 10391.345, 380.717, 52780.200 24/10/07,20:53:18,19,08,1, 11.9,1,1, 1.177, 10391.353, 380.741, 52780.257 24/10/07,20:53:19,00,08,1, 11.9,1,1, 1.170, 10391.351, 380.741, 52780.257 24/10/07,20:53:19,01,08,1, 11.9,1,1, 1.170, 10391.360, 380.766, 52780.206 24/10/07,20:53:19,02,08,1, 11.9,1,1, 1.170, 10391.370, 380.759, 52780.168 24/10/07,20:53:19,03,08,1, 11.9,1,1, 1.170, 10391.373, 380.767, 52780.193 24/10/07,20:53:19,04,08,1, 11.9,1,1, 1.170, 10391.389, 380.818, 52780.199 24/10/07,20:53:19,05,08,1, 11.9,1,1, 1.170, 10391.375, 380.808, 52780.234 24/10/07,20:53:19,06,08,1, 11.9,1,1, 1.170, 10391.386, 380.800, 52780.214 24/10/07,20:53:19,07,08,1, 11.9,1,1, 1.170, 10391.366, 380.829, 52780.130 24/10/07,20:53:19,08,08,1, 11.9,1,1, 1.170, 10391.380, 380.825, 52780.147 24/10/07,20:53:19,09,08,1, 11.9,1,1, 1.170, 10391.375, 380.841, 52780.250 24/10/07,20:53:19,10,08,1, 11.9,1,1, 1.170, 10391.358, 380.846, 52780.155 24/10/07,20:53:19,11,08,1, 11.9,1,1, 1.170, 10391.370, 380.884, 52780.163 24/10/07,20:53:19,12,08,1, 11.9,1,1, 1.170, 10391.373, 380.903, 52780.231 24/10/07,20:53:19,13,08,1, 11.9,1,1, 1.170, 10391.385, 380.909, 52780.179 24/10/07,20:53:19,14,08,1, 11.9,1,1, 1.170, 10391.354, 380.935, 52780.184 24/10/07,20:53:19,15,08,1, 11.9,1,1, 1.170, 10391.360, 380.906, 52780.207 24/10/07,20:53:19,16,08,1, 11.9,1,1, 1.170, 10391.348, 380.941, 52780.184 24/10/07,20:53:19,17,08,1, 11.9,1,1, 1.170, 10391.370, 380.931, 52780.149 24/10/07,20:53:19,18,08,1, 11.9,1,1, 1.170, 10391.358, 380.991, 52780.240 24/10/07,20:53:19,19,08,1, 11.9,1,1, 1.170, 10391.341, 381.009, 52780.169 24/10/07,20:53:20,00,08,1, 11.9,1,1, 1.171, 10391.334, 381.009, 52780.169 24/10/07,20:53:20,01,08,1, 11.9,1,1, 1.171, 10391.332, 381.018, 52780.109 24/10/07,20:53:20,02,08,1, 11.9,1,1, 1.171, 10391.338, 381.045, 52780.154 24/10/07,20:53:20,03,08,1, 11.9,1,1, 1.171, 10391.330, 381.058, 52780.090 24/10/07,20:53:20,04,08,1, 11.9,1,1, 1.171, 10391.312, 381.050, 52780.128 24/10/07,20:53:20,05,08,1, 11.9,1,1, 1.171, 10391.323, 381.100, 52780.095 24/10/07,20:53:20,06,08,1, 11.9,1,1, 1.171, 10391.306, 381.113, 52780.175 24/10/07,20:53:20,07,08,1, 11.9,1,1, 1.171, 10391.306, 381.150, 52780.163 24/10/07,20:53:20,08,08,1, 11.9,1,1, 1.171, 10391.296, 381.151, 52780.139 24/10/07,20:53:20,09,08,1, 11.9,1,1, 1.171, 10391.288, 381.186, 52780.138 24/10/07,20:53:20,10,08,1, 11.9,1,1, 1.171, 10391.286, 381.182, 52780.154 24/10/07,20:53:20,11,08,1, 11.9,1,1, 1.171, 10391.274, 381.227, 52780.157 24/10/07,20:53:20,12,08,1, 11.9,1,1, 1.171, 10391.258, 381.232, 52780.151 24/10/07,20:53:20,13,08,1, 11.9,1,1, 1.171, 10391.250, 381.248, 52780.181 24/10/07,20:53:20,14,08,1, 11.9,1,1, 1.171, 10391.246, 381.258, 52780.119 24/10/07,20:53:20,15,08,1, 11.9,1,1, 1.171, 10391.265, 381.238, 52780.209 24/10/07,20:53:20,16,08,1, 11.9,1,1, 1.171, 10391.243, 381.284, 52780.155 24/10/07,20:53:20,17,08,1, 11.9,1,1, 1.171, 10391.244, 381.275, 52780.170 24/10/07,20:53:20,18,08,1, 11.9,1,1, 1.171, 10391.281, 381.305, 52780.133 24/10/07,20:53:20,19,08,1, 11.9,1,1, 1.171, 10391.249, 381.312, 52780.163 24/10/07,20:53:21,00,08,1, 11.9,1,1, 1.171, 10391.243, 381.312, 52780.163 24/10/07,20:53:21,01,08,1, 11.9,1,1, 1.171, 10391.247, 381.365, 52780.148 24/10/07,20:53:21,02,08,1, 11.9,1,1, 1.171, 10391.251, 381.371, 52780.171 24/10/07,20:53:21,03,08,1, 11.9,1,1, 1.171, 10391.228, 381.400, 52780.178 24/10/07,20:53:21,04,08,1, 11.9,1,1, 1.171, 10391.252, 381.380, 52780.182 24/10/07,20:53:21,05,08,1, 11.9,1,1, 1.171, 10391.250, 381.419, 52780.173 24/10/07,20:53:21,06,08,1, 11.9,1,1, 1.171, 10391.235, 381.406, 52780.193 24/10/07,20:53:21,07,08,1, 11.9,1,1, 1.171, 10391.251, 381.428, 52780.201 24/10/07,20:53:21,08,08,1, 11.9,1,1, 1.171, 10391.239, 381.438, 52780.198 24/10/07,20:53:21,09,08,1, 11.9,1,1, 1.171, 10391.233, 381.465, 52780.148 24/10/07,20:53:21,10,08,1, 11.9,1,1, 1.171, 10391.226, 381.480, 52780.181 24/10/07,20:53:21,11,08,1, 11.9,1,1, 1.171, 10391.233, 381.486, 52780.185 24/10/07,20:53:21,12,08,1, 11.9,1,1, 1.171, 10391.245, 381.482, 52780.212 24/10/07,20:53:21,13,08,1, 11.9,1,1, 1.171, 10391.234, 381.505, 52780.150 24/10/07,20:53:21,14,08,1, 11.9,1,1, 1.171, 10391.259, 381.533, 52780.152 24/10/07,20:53:21,15,08,1, 11.9,1,1, 1.171, 10391.216, 381.511, 52780.211 24/10/07,20:53:21,16,08,1, 11.9,1,1, 1.171, 10391.238, 381.536, 52780.176 24/10/07,20:53:21,17,08,1, 11.9,1,1, 1.171, 10391.223, 381.536, 52780.262 24/10/07,20:53:21,18,08,1, 11.9,1,1, 1.171, 10391.231, 381.528, 52780.226 24/10/07,20:53:21,19,08,1, 11.9,1,1, 1.171, 10391.217, 381.551, 52780.237 24/10/07,20:53:22,00,08,1, 11.9,1,1, 1.171, 10391.209, 381.551, 52780.237 24/10/07,20:53:22,01,08,1, 11.9,1,1, 1.171, 10391.241, 381.577, 52780.229 24/10/07,20:53:22,02,08,1, 11.9,1,1, 1.171, 10391.237, 381.599, 52780.128 24/10/07,20:53:22,03,08,1, 11.9,1,1, 1.171, 10391.229, 381.598, 52780.246 24/10/07,20:53:22,04,08,1, 11.9,1,1, 1.171, 10391.225, 381.582, 52780.192 24/10/07,20:53:22,05,08,1, 11.9,1,1, 1.171, 10391.220, 381.627, 52780.289 24/10/07,20:53:22,06,08,1, 11.9,1,1, 1.171, 10391.238, 381.612, 52780.285 24/10/07,20:53:22,07,08,1, 11.9,1,1, 1.171, 10391.248, 381.623, 52780.216 24/10/07,20:53:22,08,08,1, 11.9,1,1, 1.171, 10391.227, 381.613, 52780.244 24/10/07,20:53:22,09,08,1, 11.9,1,1, 1.171, 10391.230, 381.620, 52780.246 24/10/07,20:53:22,10,08,1, 11.9,1,1, 1.171, 10391.252, 381.632, 52780.173 24/10/07,20:53:22,11,08,1, 11.9,1,1, 1.171, 10391.228, 381.654, 52780.241 24/10/07,20:53:22,12,08,1, 11.9,1,1, 1.171, 10391.242, 381.660, 52780.227 24/10/07,20:53:22,13,08,1, 11.9,1,1, 1.171, 10391.256, 381.668, 52780.259 24/10/07,20:53:22,14,08,1, 11.9,1,1, 1.171, 10391.261, 381.682, 52780.250 24/10/07,20:53:22,15,08,1, 11.9,1,1, 1.171, 10391.251, 381.712, 52780.215 24/10/07,20:53:22,16,08,1, 11.9,1,1, 1.171, 10391.272, 381.704, 52780.245 24/10/07,20:53:22,17,08,1, 11.9,1,1, 1.171, 10391.299, 381.723, 52780.227 24/10/07,20:53:22,18,08,1, 11.9,1,1, 1.171, 10391.280, 381.721, 52780.193 24/10/07,20:53:22,19,08,1, 11.9,1,1, 1.171, 10391.280, 381.755, 52780.301 24/10/07,20:53:23,00,08,1, 11.9,1,1, 1.170, 10391.276, 381.755, 52780.301 24/10/07,20:53:23,01,08,1, 11.9,1,1, 1.170, 10391.258, 381.773, 52780.393 24/10/07,20:53:23,02,08,1, 11.9,1,1, 1.170, 10391.323, 381.754, 52780.311 24/10/07,20:53:23,03,08,1, 11.9,1,1, 1.170, 10391.304, 381.786, 52780.398 24/10/07,20:53:23,04,08,1, 11.9,1,1, 1.170, 10391.361, 381.790, 52780.240 24/10/07,20:53:23,05,08,1, 11.9,1,1, 1.170, 10391.358, 381.797, 52780.265 24/10/07,20:53:23,06,08,1, 11.9,1,1, 1.170, 10391.359, 381.825, 52780.241 24/10/07,20:53:23,07,08,1, 11.9,1,1, 1.170, 10391.403, 381.796, 52780.119 24/10/07,20:53:23,08,08,1, 11.9,1,1, 1.170, 10391.423, 381.839, 52780.349 24/10/07,20:53:23,09,08,1, 11.9,1,1, 1.170, 10391.417, 381.828, 52780.297 24/10/07,20:53:23,10,08,1, 11.9,1,1, 1.170, 10391.428, 381.853, 52780.271 24/10/07,20:53:23,11,08,1, 11.9,1,1, 1.170, 10391.429, 381.850, 52780.341 24/10/07,20:53:23,12,08,1, 11.9,1,1, 1.170, 10391.455, 381.861, 52780.200 24/10/07,20:53:23,13,08,1, 11.9,1,1, 1.170, 10391.469, 381.867, 52780.253 24/10/07,20:53:23,14,08,1, 11.9,1,1, 1.170, 10391.473, 381.865, 52780.248 24/10/07,20:53:23,15,08,1, 11.9,1,1, 1.170, 10391.482, 381.862, 52780.331 24/10/07,20:53:23,16,08,1, 11.9,1,1, 1.170, 10391.506, 381.881, 52780.249 24/10/07,20:53:23,17,08,1, 11.9,1,1, 1.170, 10391.539, 381.887, 52780.254 24/10/07,20:53:23,18,08,1, 11.9,1,1, 1.170, 10391.544, 381.864, 52780.237 24/10/07,20:53:23,19,08,1, 11.9,1,1, 1.170, 10391.566, 381.894, 52780.228 24/10/07,20:53:24,00,08,1, 11.9,1,1, 1.173, 10391.560, 381.894, 52780.228 24/10/07,20:53:24,01,08,1, 11.9,1,1, 1.173, 10391.557, 381.898, 52780.275 24/10/07,20:53:24,02,08,1, 11.9,1,1, 1.173, 10391.567, 381.876, 52780.226 24/10/07,20:53:24,03,08,1, 11.9,1,1, 1.173, 10391.581, 381.884, 52780.210 24/10/07,20:53:24,04,08,1, 11.9,1,1, 1.173, 10391.608, 381.895, 52780.237 24/10/07,20:53:24,05,08,1, 11.9,1,1, 1.173, 10391.584, 381.884, 52780.275 24/10/07,20:53:24,06,08,1, 11.9,1,1, 1.173, 10391.619, 381.889, 52780.189 24/10/07,20:53:24,07,08,1, 11.9,1,1, 1.173, 10391.630, 381.882, 52780.179 24/10/07,20:53:24,08,08,1, 11.9,1,1, 1.173, 10391.637, 381.861, 52780.169 24/10/07,20:53:24,09,08,1, 11.9,1,1, 1.173, 10391.668, 381.866, 52780.145 24/10/07,20:53:24,10,08,1, 11.9,1,1, 1.173, 10391.629, 381.887, 52780.152 24/10/07,20:53:24,11,08,1, 11.9,1,1, 1.173, 10391.644, 381.846, 52780.075 24/10/07,20:53:24,12,08,1, 11.9,1,1, 1.173, 10391.657, 381.840, 52780.090 24/10/07,20:53:24,13,08,1, 11.9,1,1, 1.173, 10391.651, 381.853, 52780.054 24/10/07,20:53:24,14,08,1, 11.9,1,1, 1.173, 10391.664, 381.807, 52780.006 24/10/07,20:53:24,15,08,1, 11.9,1,1, 1.173, 10391.667, 381.825, 52780.052 24/10/07,20:53:24,16,08,1, 11.9,1,1, 1.173, 10391.680, 381.815, 52780.016 24/10/07,20:53:24,17,08,1, 11.9,1,1, 1.173, 10391.667, 381.795, 52780.049 24/10/07,20:53:24,18,08,1, 11.9,1,1, 1.173, 10391.687, 381.775, 52779.984 24/10/07,20:53:24,19,08,1, 11.9,1,1, 1.173, 10391.680, 381.775, 52779.979 24/10/07,20:53:25,00,08,1, 11.9,1,1, 1.170, 10391.676, 381.775, 52779.979 24/10/07,20:53:25,01,08,1, 11.9,1,1, 1.170, 10391.676, 381.762, 52779.977 24/10/07,20:53:25,02,08,1, 11.9,1,1, 1.170, 10391.676, 381.737, 52779.931 24/10/07,20:53:25,03,08,1, 11.9,1,1, 1.170, 10391.681, 381.740, 52779.910 24/10/07,20:53:25,04,08,1, 11.9,1,1, 1.170, 10391.686, 381.732, 52779.886 24/10/07,20:53:25,05,08,1, 11.9,1,1, 1.170, 10391.687, 381.726, 52779.887 24/10/07,20:53:25,06,08,1, 11.9,1,1, 1.170, 10391.674, 381.693, 52779.889 24/10/07,20:53:25,07,08,1, 11.9,1,1, 1.170, 10391.703, 381.703, 52779.904 24/10/07,20:53:25,08,08,1, 11.9,1,1, 1.170, 10391.689, 381.684, 52779.932 24/10/07,20:53:25,09,08,1, 11.9,1,1, 1.170, 10391.678, 381.663, 52779.887 24/10/07,20:53:25,10,08,1, 11.9,1,1, 1.170, 10391.686, 381.673, 52779.870 24/10/07,20:53:25,11,08,1, 11.9,1,1, 1.170, 10391.688, 381.653, 52779.824 24/10/07,20:53:25,12,08,1, 11.9,1,1, 1.170, 10391.720, 381.639, 52779.747 24/10/07,20:53:25,13,08,1, 11.9,1,1, 1.170, 10391.712, 381.616, 52779.796 24/10/07,20:53:25,14,08,1, 11.9,1,1, 1.170, 10391.724, 381.604, 52779.731 24/10/07,20:53:25,15,08,1, 11.9,1,1, 1.170, 10391.743, 381.643, 52779.845 24/10/07,20:53:25,16,08,1, 11.9,1,1, 1.170, 10391.717, 381.617, 52779.812 24/10/07,20:53:25,17,08,1, 11.9,1,1, 1.170, 10391.702, 381.599, 52779.772 24/10/07,20:53:25,18,08,1, 11.9,1,1, 1.170, 10391.746, 381.554, 52779.757 24/10/07,20:53:25,19,08,1, 11.9,1,1, 1.170, 10391.732, 381.580, 52779.657 24/10/07,20:53:26,00,08,1, 12.0,1,1, 1.169, 10391.726, 381.580, 52779.657 24/10/07,20:53:26,01,08,1, 12.0,1,1, 1.169, 10391.743, 381.534, 52779.727 24/10/07,20:53:26,02,08,1, 12.0,1,1, 1.169, 10391.762, 381.546, 52779.668 24/10/07,20:53:26,03,08,1, 12.0,1,1, 1.169, 10391.754, 381.525, 52779.673 24/10/07,20:53:26,04,08,1, 12.0,1,1, 1.169, 10391.765, 381.493, 52779.718 24/10/07,20:53:26,05,08,1, 12.0,1,1, 1.169, 10391.775, 381.499, 52779.685 24/10/07,20:53:26,06,08,1, 12.0,1,1, 1.169, 10391.754, 381.465, 52779.636 24/10/07,20:53:26,07,08,1, 12.0,1,1, 1.169, 10391.768, 381.458, 52779.656 24/10/07,20:53:26,08,08,1, 12.0,1,1, 1.169, 10391.794, 381.445, 52779.664 24/10/07,20:53:26,09,08,1, 12.0,1,1, 1.169, 10391.756, 381.425, 52779.563 24/10/07,20:53:26,10,08,1, 12.0,1,1, 1.169, 10391.779, 381.376, 52779.526 24/10/07,20:53:26,11,08,1, 12.0,1,1, 1.169, 10391.786, 381.392, 52779.551 24/10/07,20:53:26,12,08,1, 12.0,1,1, 1.169, 10391.788, 381.363, 52779.531 24/10/07,20:53:26,13,08,1, 12.0,1,1, 1.169, 10391.763, 381.353, 52779.489 24/10/07,20:53:26,14,08,1, 12.0,1,1, 1.169, 10391.799, 381.327, 52779.520 24/10/07,20:53:26,15,08,1, 12.0,1,1, 1.169, 10391.792, 381.310, 52779.513 24/10/07,20:53:26,16,08,1, 12.0,1,1, 1.169, 10391.793, 381.277, 52779.484 24/10/07,20:53:26,17,08,1, 12.0,1,1, 1.169, 10391.807, 381.260, 52779.463 24/10/07,20:53:26,18,08,1, 12.0,1,1, 1.169, 10391.816, 381.239, 52779.450 24/10/07,20:53:26,19,08,1, 12.0,1,1, 1.169, 10391.843, 381.219, 52779.379 24/10/07,20:53:27,00,08,1, 11.9,1,1, 1.165, 10391.835, 381.219, 52779.379 24/10/07,20:53:27,01,08,1, 11.9,1,1, 1.165, 10391.843, 381.221, 52779.419 24/10/07,20:53:27,02,08,1, 11.9,1,1, 1.165, 10391.852, 381.177, 52779.300 24/10/07,20:53:27,03,08,1, 11.9,1,1, 1.165, 10391.850, 381.156, 52779.324 24/10/07,20:53:27,04,08,1, 11.9,1,1, 1.165, 10391.875, 381.161, 52779.308 24/10/07,20:53:27,05,08,1, 11.9,1,1, 1.165, 10391.857, 381.145, 52779.344 24/10/07,20:53:27,06,08,1, 11.9,1,1, 1.165, 10391.872, 381.133, 52779.286 24/10/07,20:53:27,07,08,1, 11.9,1,1, 1.165, 10391.849, 381.148, 52779.300 24/10/07,20:53:27,08,08,1, 11.9,1,1, 1.165, 10391.869, 381.126, 52779.277 24/10/07,20:53:27,09,08,1, 11.9,1,1, 1.165, 10391.856, 381.114, 52779.267 24/10/07,20:53:27,10,08,1, 11.9,1,1, 1.165, 10391.878, 381.099, 52779.290 24/10/07,20:53:27,11,08,1, 11.9,1,1, 1.165, 10391.871, 381.087, 52779.236 24/10/07,20:53:27,12,08,1, 11.9,1,1, 1.165, 10391.852, 381.097, 52779.233 24/10/07,20:53:27,13,08,1, 11.9,1,1, 1.165, 10391.865, 381.072, 52779.218 24/10/07,20:53:27,14,08,1, 11.9,1,1, 1.165, 10391.865, 381.054, 52779.158 24/10/07,20:53:27,15,08,1, 11.9,1,1, 1.165, 10391.855, 381.059, 52779.133 24/10/07,20:53:27,16,08,1, 11.9,1,1, 1.165, 10391.871, 381.048, 52779.179 24/10/07,20:53:27,17,08,1, 11.9,1,1, 1.165, 10391.875, 381.035, 52779.136 24/10/07,20:53:27,18,08,1, 11.9,1,1, 1.165, 10391.852, 381.068, 52779.170 24/10/07,20:53:27,19,08,1, 11.9,1,1, 1.165, 10391.838, 381.023, 52779.125 24/10/07,20:53:28,00,08,1, 11.9,1,1, 1.163, 10391.835, 381.023, 52779.125 24/10/07,20:53:28,01,08,1, 11.9,1,1, 1.163, 10391.823, 381.016, 52779.144 24/10/07,20:53:28,02,08,1, 11.9,1,1, 1.163, 10391.836, 381.006, 52779.110 24/10/07,20:53:28,03,08,1, 11.9,1,1, 1.163, 10391.834, 381.006, 52779.096 24/10/07,20:53:28,04,08,1, 11.9,1,1, 1.163, 10391.822, 381.019, 52779.037 24/10/07,20:53:28,05,08,1, 11.9,1,1, 1.163, 10391.820, 380.999, 52779.148 24/10/07,20:53:28,06,08,1, 11.9,1,1, 1.163, 10391.804, 381.028, 52779.049 24/10/07,20:53:28,07,08,1, 11.9,1,1, 1.163, 10391.779, 381.005, 52779.078 24/10/07,20:53:28,08,08,1, 11.9,1,1, 1.163, 10391.798, 381.001, 52779.058 24/10/07,20:53:28,09,08,1, 11.9,1,1, 1.163, 10391.777, 381.006, 52779.069 24/10/07,20:53:28,10,08,1, 11.9,1,1, 1.163, 10391.779, 381.019, 52779.067 24/10/07,20:53:28,11,08,1, 11.9,1,1, 1.163, 10391.779, 381.008, 52779.080 24/10/07,20:53:28,12,08,1, 11.9,1,1, 1.163, 10391.752, 381.018, 52779.050 24/10/07,20:53:28,13,08,1, 11.9,1,1, 1.163, 10391.763, 381.018, 52779.032 24/10/07,20:53:28,14,08,1, 11.9,1,1, 1.163, 10391.731, 381.005, 52779.038 24/10/07,20:53:28,15,08,1, 11.9,1,1, 1.163, 10391.718, 381.002, 52779.038 24/10/07,20:53:28,16,08,1, 11.9,1,1, 1.163, 10391.720, 381.012, 52779.053 24/10/07,20:53:28,17,08,1, 11.9,1,1, 1.163, 10391.718, 381.004, 52779.015 24/10/07,20:53:28,18,08,1, 11.9,1,1, 1.163, 10391.685, 381.007, 52779.069 24/10/07,20:53:28,19,08,1, 11.9,1,1, 1.163, 10391.682, 380.999, 52779.067 24/10/07,20:53:29,00,08,1, 11.9,1,1, 1.168, 10391.676, 380.999, 52779.067 24/10/07,20:53:29,01,08,1, 11.9,1,1, 1.168, 10391.659, 381.008, 52779.028 24/10/07,20:53:29,02,08,1, 11.9,1,1, 1.168, 10391.641, 380.997, 52779.020 24/10/07,20:53:29,03,08,1, 11.9,1,1, 1.168, 10391.644, 380.985, 52778.951 24/10/07,20:53:29,04,08,1, 11.9,1,1, 1.168, 10391.613, 381.000, 52779.020 24/10/07,20:53:29,05,08,1, 11.9,1,1, 1.168, 10391.637, 380.981, 52778.975 24/10/07,20:53:29,06,08,1, 11.9,1,1, 1.168, 10391.589, 380.971, 52778.973 24/10/07,20:53:29,07,08,1, 11.9,1,1, 1.168, 10391.581, 380.968, 52778.969 24/10/07,20:53:29,08,08,1, 11.9,1,1, 1.168, 10391.589, 380.981, 52778.972 24/10/07,20:53:29,09,08,1, 11.9,1,1, 1.168, 10391.557, 380.958, 52778.945 24/10/07,20:53:29,10,08,1, 11.9,1,1, 1.168, 10391.529, 380.922, 52778.923 24/10/07,20:53:29,11,08,1, 11.9,1,1, 1.168, 10391.543, 380.966, 52779.009 24/10/07,20:53:29,12,08,1, 11.9,1,1, 1.168, 10391.516, 380.938, 52778.896 24/10/07,20:53:29,13,08,1, 11.9,1,1, 1.168, 10391.507, 380.907, 52778.869 24/10/07,20:53:29,14,08,1, 11.9,1,1, 1.168, 10391.506, 380.923, 52778.908 24/10/07,20:53:29,15,08,1, 11.9,1,1, 1.168, 10391.449, 380.919, 52778.923 24/10/07,20:53:29,16,08,1, 11.9,1,1, 1.168, 10391.453, 380.896, 52778.919 24/10/07,20:53:29,17,08,1, 11.9,1,1, 1.168, 10391.431, 380.871, 52778.857 24/10/07,20:53:29,18,08,1, 11.9,1,1, 1.168, 10391.401, 380.870, 52778.906 24/10/07,20:53:29,19,08,1, 11.9,1,1, 1.168, 10391.414, 380.854, 52778.886 24/10/07,20:53:30,00,08,1, 11.9,1,1, 1.169, 10391.409, 380.854, 52778.886 24/10/07,20:53:30,01,08,1, 11.9,1,1, 1.169, 10391.351, 380.840, 52778.812 24/10/07,20:53:30,02,08,1, 11.9,1,1, 1.169, 10391.316, 380.811, 52778.823 24/10/07,20:53:30,03,08,1, 11.9,1,1, 1.169, 10391.328, 380.800, 52778.838 24/10/07,20:53:30,04,08,1, 11.9,1,1, 1.169, 10391.313, 380.777, 52778.876 24/10/07,20:53:30,05,08,1, 11.9,1,1, 1.169, 10391.266, 380.750, 52778.813 24/10/07,20:53:30,06,08,1, 11.9,1,1, 1.169, 10391.235, 380.756, 52778.824 24/10/07,20:53:30,07,08,1, 11.9,1,1, 1.169, 10391.204, 380.730, 52778.826 24/10/07,20:53:30,08,08,1, 11.9,1,1, 1.169, 10391.181, 380.719, 52778.778 24/10/07,20:53:30,09,08,1, 11.9,1,1, 1.169, 10391.159, 380.704, 52778.803 24/10/07,20:53:30,10,08,1, 11.9,1,1, 1.169, 10391.134, 380.689, 52778.812 24/10/07,20:53:30,11,08,1, 11.9,1,1, 1.169, 10391.109, 380.689, 52778.784 24/10/07,20:53:30,12,08,1, 11.9,1,1, 1.169, 10391.096, 380.651, 52778.780 24/10/07,20:53:30,13,08,1, 11.9,1,1, 1.169, 10391.059, 380.641, 52778.801 24/10/07,20:53:30,14,08,1, 11.9,1,1, 1.169, 10391.047, 380.626, 52778.799 24/10/07,20:53:30,15,08,1, 11.9,1,1, 1.169, 10391.000, 380.611, 52778.778 24/10/07,20:53:30,16,08,1, 11.9,1,1, 1.169, 10390.971, 380.582, 52778.866 24/10/07,20:53:30,17,08,1, 11.9,1,1, 1.169, 10390.954, 380.598, 52778.844 24/10/07,20:53:30,18,08,1, 11.9,1,1, 1.169, 10390.921, 380.586, 52778.812 24/10/07,20:53:30,19,08,1, 11.9,1,1, 1.169, 10390.892, 380.572, 52778.814 24/10/07,20:53:31,00,08,1, 11.9,1,1, 1.168, 10390.892, 380.572, 52778.814 24/10/07,20:53:31,01,08,1, 11.9,1,1, 1.168, 10390.838, 380.547, 52778.711 24/10/07,20:53:31,02,08,1, 11.9,1,1, 1.168, 10390.802, 380.544, 52778.711 24/10/07,20:53:31,03,08,1, 11.9,1,1, 1.168, 10390.800, 380.500, 52778.785 24/10/07,20:53:31,04,08,1, 11.9,1,1, 1.168, 10390.784, 380.480, 52778.752 24/10/07,20:53:31,05,08,1, 11.9,1,1, 1.168, 10390.747, 380.469, 52778.729 24/10/07,20:53:31,06,08,1, 11.9,1,1, 1.168, 10390.721, 380.441, 52778.723 24/10/07,20:53:31,07,08,1, 11.9,1,1, 1.168, 10390.693, 380.450, 52778.794 24/10/07,20:53:31,08,08,1, 11.9,1,1, 1.168, 10390.686, 380.411, 52778.739 24/10/07,20:53:31,09,08,1, 11.9,1,1, 1.168, 10390.628, 380.423, 52778.782 24/10/07,20:53:31,10,08,1, 11.9,1,1, 1.168, 10390.621, 380.381, 52778.759 24/10/07,20:53:31,11,08,1, 11.9,1,1, 1.168, 10390.594, 380.378, 52778.755 24/10/07,20:53:31,12,08,1, 11.9,1,1, 1.168, 10390.562, 380.369, 52778.717 24/10/07,20:53:31,13,08,1, 11.9,1,1, 1.168, 10390.533, 380.334, 52778.736 24/10/07,20:53:31,14,08,1, 11.9,1,1, 1.168, 10390.535, 380.323, 52778.720 24/10/07,20:53:31,15,08,1, 11.9,1,1, 1.168, 10390.483, 380.286, 52778.751 24/10/07,20:53:31,16,08,1, 11.9,1,1, 1.168, 10390.493, 380.280, 52778.735 24/10/07,20:53:31,17,08,1, 11.9,1,1, 1.168, 10390.457, 380.276, 52778.797 24/10/07,20:53:31,18,08,1, 11.9,1,1, 1.168, 10390.442, 380.263, 52778.754 24/10/07,20:53:31,19,08,1, 11.9,1,1, 1.168, 10390.409, 380.234, 52778.787 24/10/07,20:53:32,00,08,1, 11.9,1,1, 1.167, 10390.408, 380.234, 52778.787 24/10/07,20:53:32,01,08,1, 11.9,1,1, 1.167, 10390.390, 380.191, 52778.680 24/10/07,20:53:32,02,08,1, 11.9,1,1, 1.167, 10390.367, 380.194, 52778.766 24/10/07,20:53:32,03,08,1, 11.9,1,1, 1.167, 10390.345, 380.159, 52778.757 24/10/07,20:53:32,04,08,1, 11.9,1,1, 1.167, 10390.313, 380.168, 52778.703 24/10/07,20:53:32,05,08,1, 11.9,1,1, 1.167, 10390.338, 380.123, 52778.744 24/10/07,20:53:32,06,08,1, 11.9,1,1, 1.167, 10390.326, 380.137, 52778.779 24/10/07,20:53:32,07,08,1, 11.9,1,1, 1.167, 10390.303, 380.111, 52778.780 24/10/07,20:53:32,08,08,1, 11.9,1,1, 1.167, 10390.293, 380.121, 52778.766 24/10/07,20:53:32,09,08,1, 11.9,1,1, 1.167, 10390.302, 380.114, 52778.824 24/10/07,20:53:32,10,08,1, 11.9,1,1, 1.167, 10390.290, 380.094, 52778.753 24/10/07,20:53:32,11,08,1, 11.9,1,1, 1.167, 10390.284, 380.062, 52778.741 24/10/07,20:53:32,12,08,1, 11.9,1,1, 1.167, 10390.269, 380.040, 52778.754 24/10/07,20:53:32,13,08,1, 11.9,1,1, 1.167, 10390.264, 380.012, 52778.786 24/10/07,20:53:32,14,08,1, 11.9,1,1, 1.167, 10390.253, 380.016, 52778.756 24/10/07,20:53:32,15,08,1, 11.9,1,1, 1.167, 10390.271, 380.004, 52778.788 24/10/07,20:53:32,16,08,1, 11.9,1,1, 1.167, 10390.268, 380.009, 52778.787 24/10/07,20:53:32,17,08,1, 11.9,1,1, 1.167, 10390.281, 380.018, 52778.786 24/10/07,20:53:32,18,08,1, 11.9,1,1, 1.167, 10390.262, 379.998, 52778.848 24/10/07,20:53:32,19,08,1, 11.9,1,1, 1.167, 10390.265, 379.996, 52778.791 24/10/07,20:53:33,00,08,1, 11.9,1,1, 1.167, 10390.258, 379.996, 52778.791 24/10/07,20:53:33,01,08,1, 11.9,1,1, 1.167, 10390.279, 379.959, 52778.808 24/10/07,20:53:33,02,08,1, 11.9,1,1, 1.167, 10390.252, 379.967, 52778.848 24/10/07,20:53:33,03,08,1, 11.9,1,1, 1.167, 10390.285, 379.961, 52778.804 24/10/07,20:53:33,04,08,1, 11.9,1,1, 1.167, 10390.258, 379.947, 52778.755 24/10/07,20:53:33,05,08,1, 11.9,1,1, 1.167, 10390.294, 379.941, 52778.810 24/10/07,20:53:33,06,08,1, 11.9,1,1, 1.167, 10390.303, 379.928, 52778.784 24/10/07,20:53:33,07,08,1, 11.9,1,1, 1.167, 10390.303, 379.907, 52778.803 24/10/07,20:53:33,08,08,1, 11.9,1,1, 1.167, 10390.301, 379.905, 52778.792 24/10/07,20:53:33,09,08,1, 11.9,1,1, 1.167, 10390.297, 379.919, 52778.807 24/10/07,20:53:33,10,08,1, 11.9,1,1, 1.167, 10390.339, 379.906, 52778.921 24/10/07,20:53:33,11,08,1, 11.9,1,1, 1.167, 10390.353, 379.916, 52778.885 24/10/07,20:53:33,12,08,1, 11.9,1,1, 1.167, 10390.376, 379.931, 52778.879 24/10/07,20:53:33,13,08,1, 11.9,1,1, 1.167, 10390.358, 379.906, 52778.826 24/10/07,20:53:33,14,08,1, 11.9,1,1, 1.167, 10390.363, 379.892, 52778.871 24/10/07,20:53:33,15,08,1, 11.9,1,1, 1.167, 10390.382, 379.902, 52778.832 24/10/07,20:53:33,16,08,1, 11.9,1,1, 1.167, 10390.370, 379.905, 52778.882 24/10/07,20:53:33,17,08,1, 11.9,1,1, 1.167, 10390.371, 379.892, 52778.820 24/10/07,20:53:33,18,08,1, 11.9,1,1, 1.167, 10390.408, 379.913, 52778.912 24/10/07,20:53:33,19,08,1, 11.9,1,1, 1.167, 10390.389, 379.887, 52778.941 24/10/07,20:53:34,00,08,1, 11.9,1,1, 1.170, 10390.383, 379.887, 52778.941 24/10/07,20:53:34,01,08,1, 11.9,1,1, 1.170, 10390.422, 379.918, 52778.861 24/10/07,20:53:34,02,08,1, 11.9,1,1, 1.170, 10390.431, 379.901, 52778.861 24/10/07,20:53:34,03,08,1, 11.9,1,1, 1.170, 10390.427, 379.907, 52778.921 24/10/07,20:53:34,04,08,1, 11.9,1,1, 1.170, 10390.430, 379.895, 52778.893 24/10/07,20:53:34,05,08,1, 11.9,1,1, 1.170, 10390.455, 379.937, 52778.934 24/10/07,20:53:34,06,08,1, 11.9,1,1, 1.170, 10390.455, 379.931, 52778.915 24/10/07,20:53:34,07,08,1, 11.9,1,1, 1.170, 10390.470, 379.929, 52778.939 24/10/07,20:53:34,08,08,1, 11.9,1,1, 1.170, 10390.490, 379.926, 52778.910 24/10/07,20:53:34,09,08,1, 11.9,1,1, 1.170, 10390.485, 379.936, 52778.891 24/10/07,20:53:34,10,08,1, 11.9,1,1, 1.170, 10390.486, 379.922, 52778.887 24/10/07,20:53:34,11,08,1, 11.9,1,1, 1.170, 10390.500, 379.900, 52778.967 24/10/07,20:53:34,12,08,1, 11.9,1,1, 1.170, 10390.498, 379.915, 52778.904 24/10/07,20:53:34,13,08,1, 11.9,1,1, 1.170, 10390.530, 379.926, 52778.899 24/10/07,20:53:34,14,08,1, 11.9,1,1, 1.170, 10390.545, 379.928, 52778.945 24/10/07,20:53:34,15,08,1, 11.9,1,1, 1.170, 10390.538, 379.934, 52778.922 24/10/07,20:53:34,16,08,1, 11.9,1,1, 1.170, 10390.564, 379.924, 52778.933 24/10/07,20:53:34,17,08,1, 11.9,1,1, 1.170, 10390.551, 379.934, 52778.977 24/10/07,20:53:34,18,08,1, 11.9,1,1, 1.170, 10390.573, 379.926, 52778.876 24/10/07,20:53:34,19,08,1, 11.9,1,1, 1.170, 10390.583, 379.935, 52778.886 24/10/07,20:53:35,00,08,1, 11.9,1,1, 1.165, 10390.575, 379.935, 52778.886 24/10/07,20:53:35,01,08,1, 11.9,1,1, 1.165, 10390.614, 379.917, 52778.958 24/10/07,20:53:35,02,08,1, 11.9,1,1, 1.165, 10390.638, 379.906, 52778.893 24/10/07,20:53:35,03,08,1, 11.9,1,1, 1.165, 10390.619, 379.907, 52778.911 24/10/07,20:53:35,04,08,1, 11.9,1,1, 1.165, 10390.602, 379.928, 52778.975 24/10/07,20:53:35,05,08,1, 11.9,1,1, 1.165, 10390.608, 379.904, 52778.994 24/10/07,20:53:35,06,08,1, 11.9,1,1, 1.165, 10390.610, 379.886, 52778.940 24/10/07,20:53:35,07,08,1, 11.9,1,1, 1.165, 10390.628, 379.888, 52778.980 24/10/07,20:53:35,08,08,1, 11.9,1,1, 1.165, 10390.652, 379.896, 52778.960 24/10/07,20:53:35,09,08,1, 11.9,1,1, 1.165, 10390.647, 379.886, 52778.941 24/10/07,20:53:35,10,08,1, 11.9,1,1, 1.165, 10390.648, 379.868, 52778.977 24/10/07,20:53:35,11,08,1, 11.9,1,1, 1.165, 10390.659, 379.878, 52778.910 24/10/07,20:53:35,12,08,1, 11.9,1,1, 1.165, 10390.669, 379.871, 52778.905 24/10/07,20:53:35,13,08,1, 11.9,1,1, 1.165, 10390.667, 379.842, 52778.903 24/10/07,20:53:35,14,08,1, 11.9,1,1, 1.165, 10390.659, 379.856, 52778.933 24/10/07,20:53:35,15,08,1, 11.9,1,1, 1.165, 10390.652, 379.816, 52778.982 24/10/07,20:53:35,16,08,1, 11.9,1,1, 1.165, 10390.689, 379.836, 52778.917 24/10/07,20:53:35,17,08,1, 11.9,1,1, 1.165, 10390.676, 379.797, 52778.855 24/10/07,20:53:35,18,08,1, 11.9,1,1, 1.165, 10390.658, 379.822, 52778.895 24/10/07,20:53:35,19,08,1, 11.9,1,1, 1.165, 10390.665, 379.804, 52778.855 24/10/07,20:53:36,00,08,1, 11.9,1,1, 1.167, 10390.658, 379.804, 52778.855 24/10/07,20:53:36,01,08,1, 11.9,1,1, 1.167, 10390.700, 379.810, 52778.890 24/10/07,20:53:36,02,08,1, 11.9,1,1, 1.167, 10390.682, 379.773, 52778.838 24/10/07,20:53:36,03,08,1, 11.9,1,1, 1.167, 10390.684, 379.777, 52778.923 24/10/07,20:53:36,04,08,1, 11.9,1,1, 1.167, 10390.667, 379.759, 52778.830 24/10/07,20:53:36,05,08,1, 11.9,1,1, 1.167, 10390.695, 379.746, 52778.837 24/10/07,20:53:36,06,08,1, 11.9,1,1, 1.167, 10390.663, 379.743, 52778.810 24/10/07,20:53:36,07,08,1, 11.9,1,1, 1.167, 10390.687, 379.721, 52778.895 24/10/07,20:53:36,08,08,1, 11.9,1,1, 1.167, 10390.680, 379.727, 52778.818 24/10/07,20:53:36,09,08,1, 11.9,1,1, 1.167, 10390.670, 379.709, 52778.890 24/10/07,20:53:36,10,08,1, 11.9,1,1, 1.167, 10390.674, 379.716, 52778.853 24/10/07,20:53:36,11,08,1, 11.9,1,1, 1.167, 10390.687, 379.684, 52778.764 24/10/07,20:53:36,12,08,1, 11.9,1,1, 1.167, 10390.694, 379.646, 52778.638 24/10/07,20:53:36,13,08,1, 11.9,1,1, 1.167, 10390.699, 379.636, 52778.759 24/10/07,20:53:36,14,08,1, 11.9,1,1, 1.167, 10390.672, 379.635, 52778.751 24/10/07,20:53:36,15,08,1, 11.9,1,1, 1.167, 10390.671, 379.630, 52778.741 24/10/07,20:53:36,16,08,1, 11.9,1,1, 1.167, 10390.683, 379.598, 52778.802 24/10/07,20:53:36,17,08,1, 11.9,1,1, 1.167, 10390.655, 379.611, 52778.868 24/10/07,20:53:36,18,08,1, 11.9,1,1, 1.167, 10390.677, 379.575, 52778.774 24/10/07,20:53:36,19,08,1, 11.9,1,1, 1.167, 10390.654, 379.591, 52778.794 24/10/07,20:53:37,00,08,1, 11.8,1,1, 1.167, 10390.650, 379.591, 52778.794 24/10/07,20:53:37,01,08,1, 11.8,1,1, 1.167, 10390.635, 379.551, 52778.819 24/10/07,20:53:37,02,08,1, 11.8,1,1, 1.167, 10390.646, 379.550, 52778.790 24/10/07,20:53:37,03,08,1, 11.8,1,1, 1.167, 10390.635, 379.548, 52778.689 24/10/07,20:53:37,04,08,1, 11.8,1,1, 1.167, 10390.617, 379.542, 52778.749 24/10/07,20:53:37,05,08,1, 11.8,1,1, 1.167, 10390.622, 379.503, 52778.669 24/10/07,20:53:37,06,08,1, 11.8,1,1, 1.167, 10390.612, 379.495, 52778.754 24/10/07,20:53:37,07,08,1, 11.8,1,1, 1.167, 10390.582, 379.486, 52778.615 24/10/07,20:53:37,08,08,1, 11.8,1,1, 1.167, 10390.578, 379.483, 52778.869 24/10/07,20:53:37,09,08,1, 11.8,1,1, 1.167, 10390.576, 379.454, 52778.727 24/10/07,20:53:37,10,08,1, 11.8,1,1, 1.167, 10390.564, 379.480, 52778.723 24/10/07,20:53:37,11,08,1, 11.8,1,1, 1.167, 10390.597, 379.434, 52778.672 24/10/07,20:53:37,12,08,1, 11.8,1,1, 1.167, 10390.579, 379.427, 52778.702 24/10/07,20:53:37,13,08,1, 11.8,1,1, 1.167, 10390.562, 379.407, 52778.628 24/10/07,20:53:37,14,08,1, 11.8,1,1, 1.167, 10390.561, 379.402, 52778.641 24/10/07,20:53:37,15,08,1, 11.8,1,1, 1.167, 10390.552, 379.390, 52778.583 24/10/07,20:53:37,16,08,1, 11.8,1,1, 1.167, 10390.520, 379.391, 52778.678 24/10/07,20:53:37,17,08,1, 11.8,1,1, 1.167, 10390.529, 379.362, 52778.662 24/10/07,20:53:37,18,08,1, 11.8,1,1, 1.167, 10390.526, 379.371, 52778.610 24/10/07,20:53:37,19,08,1, 11.8,1,1, 1.167, 10390.514, 379.348, 52778.657 24/10/07,20:53:38,00,08,1, 11.9,1,1, 1.161, 10390.508, 379.348, 52778.657 24/10/07,20:53:38,01,08,1, 11.9,1,1, 1.161, 10390.498, 379.341, 52778.641 24/10/07,20:53:38,02,08,1, 11.9,1,1, 1.161, 10390.479, 379.308, 52778.688 24/10/07,20:53:38,03,08,1, 11.9,1,1, 1.161, 10390.422, 379.278, 52778.544 24/10/07,20:53:38,04,08,1, 11.9,1,1, 1.161, 10390.405, 379.288, 52778.621 24/10/07,20:53:38,05,08,1, 11.9,1,1, 1.161, 10390.442, 379.258, 52778.566 24/10/07,20:53:38,06,08,1, 11.9,1,1, 1.161, 10390.385, 379.271, 52778.557 24/10/07,20:53:38,07,08,1, 11.9,1,1, 1.161, 10390.384, 379.230, 52778.555 24/10/07,20:53:38,08,08,1, 11.9,1,1, 1.161, 10390.369, 379.216, 52778.524 24/10/07,20:53:38,09,08,1, 11.9,1,1, 1.161, 10390.344, 379.217, 52778.532 24/10/07,20:53:38,10,08,1, 11.9,1,1, 1.161, 10390.325, 379.160, 52778.483 24/10/07,20:53:38,11,08,1, 11.9,1,1, 1.161, 10390.302, 379.170, 52778.535 24/10/07,20:53:38,12,08,1, 11.9,1,1, 1.161, 10390.289, 379.175, 52778.519 24/10/07,20:53:38,13,08,1, 11.9,1,1, 1.161, 10390.253, 379.160, 52778.499 24/10/07,20:53:38,14,08,1, 11.9,1,1, 1.161, 10390.246, 379.126, 52778.514 24/10/07,20:53:38,15,08,1, 11.9,1,1, 1.161, 10390.191, 379.108, 52778.427 24/10/07,20:53:38,16,08,1, 11.9,1,1, 1.161, 10390.195, 379.074, 52778.381 24/10/07,20:53:38,17,08,1, 11.9,1,1, 1.161, 10390.177, 379.063, 52778.386 24/10/07,20:53:38,18,08,1, 11.9,1,1, 1.161, 10390.135, 379.059, 52778.461 24/10/07,20:53:38,19,08,1, 11.9,1,1, 1.161, 10390.121, 379.043, 52778.476 24/10/07,20:53:39,00,08,1, 11.9,1,1, 1.169, 10390.116, 379.043, 52778.476 24/10/07,20:53:39,01,08,1, 11.9,1,1, 1.169, 10390.040, 379.000, 52778.451 24/10/07,20:53:39,02,08,1, 11.9,1,1, 1.169, 10390.028, 378.992, 52778.385 24/10/07,20:53:39,03,08,1, 11.9,1,1, 1.169, 10389.994, 378.966, 52778.412 24/10/07,20:53:39,04,08,1, 11.9,1,1, 1.169, 10389.971, 378.954, 52778.364 24/10/07,20:53:39,05,08,1, 11.9,1,1, 1.169, 10389.930, 378.929, 52778.352 24/10/07,20:53:39,06,08,1, 11.9,1,1, 1.169, 10389.920, 378.911, 52778.300 24/10/07,20:53:39,07,08,1, 11.9,1,1, 1.169, 10389.878, 378.881, 52778.285 24/10/07,20:53:39,08,08,1, 11.9,1,1, 1.169, 10389.822, 378.874, 52778.285 24/10/07,20:53:39,09,08,1, 11.9,1,1, 1.169, 10389.790, 378.845, 52778.346 24/10/07,20:53:39,10,08,1, 11.9,1,1, 1.169, 10389.749, 378.854, 52778.298 24/10/07,20:53:39,11,08,1, 11.9,1,1, 1.169, 10389.742, 378.821, 52778.297 24/10/07,20:53:39,12,08,1, 11.9,1,1, 1.169, 10389.715, 378.786, 52778.289 24/10/07,20:53:39,13,08,1, 11.9,1,1, 1.169, 10389.665, 378.793, 52778.364 24/10/07,20:53:39,14,08,1, 11.9,1,1, 1.169, 10389.625, 378.768, 52778.351 24/10/07,20:53:39,15,08,1, 11.9,1,1, 1.169, 10389.593, 378.724, 52778.241 24/10/07,20:53:39,16,08,1, 11.9,1,1, 1.169, 10389.565, 378.728, 52778.261 24/10/07,20:53:39,17,08,1, 11.9,1,1, 1.169, 10389.519, 378.711, 52778.284 24/10/07,20:53:39,18,08,1, 11.9,1,1, 1.169, 10389.495, 378.682, 52778.351 24/10/07,20:53:39,19,08,1, 11.9,1,1, 1.169, 10389.433, 378.686, 52778.292 24/10/07,20:53:40,00,08,1, 11.9,1,1, 1.169, 10389.432, 378.686, 52778.292 24/10/07,20:53:40,01,08,1, 11.9,1,1, 1.169, 10389.376, 378.603, 52778.256 24/10/07,20:53:40,02,08,1, 11.9,1,1, 1.169, 10389.339, 378.599, 52778.282 24/10/07,20:53:40,03,08,1, 11.9,1,1, 1.169, 10389.289, 378.593, 52778.268 24/10/07,20:53:40,04,08,1, 11.9,1,1, 1.169, 10389.248, 378.560, 52778.294 24/10/07,20:53:40,05,08,1, 11.9,1,1, 1.169, 10389.237, 378.550, 52778.220 24/10/07,20:53:40,06,08,1, 11.9,1,1, 1.169, 10389.197, 378.520, 52778.277 24/10/07,20:53:40,07,08,1, 11.9,1,1, 1.169, 10389.133, 378.516, 52778.241 24/10/07,20:53:40,08,08,1, 11.9,1,1, 1.169, 10389.101, 378.504, 52778.239 24/10/07,20:53:40,09,08,1, 11.9,1,1, 1.169, 10389.048, 378.444, 52778.154 24/10/07,20:53:40,10,08,1, 11.9,1,1, 1.169, 10389.011, 378.452, 52778.183 24/10/07,20:53:40,11,08,1, 11.9,1,1, 1.169, 10388.999, 378.435, 52778.255 24/10/07,20:53:40,12,08,1, 11.9,1,1, 1.169, 10388.939, 378.392, 52778.215 24/10/07,20:53:40,13,08,1, 11.9,1,1, 1.169, 10388.913, 378.400, 52778.286 24/10/07,20:53:40,14,08,1, 11.9,1,1, 1.169, 10388.853, 378.354, 52778.192 24/10/07,20:53:40,15,08,1, 11.9,1,1, 1.169, 10388.835, 378.373, 52778.193 24/10/07,20:53:40,16,08,1, 11.9,1,1, 1.169, 10388.771, 378.321, 52778.201 24/10/07,20:53:40,17,08,1, 11.9,1,1, 1.169, 10388.746, 378.304, 52778.161 24/10/07,20:53:40,18,08,1, 11.9,1,1, 1.169, 10388.670, 378.315, 52778.216 24/10/07,20:53:40,19,08,1, 11.9,1,1, 1.169, 10388.658, 378.274, 52778.215 24/10/07,20:53:41,00,08,1, 11.9,1,1, 1.165, 10388.656, 378.274, 52778.215 24/10/07,20:53:41,01,08,1, 11.9,1,1, 1.165, 10388.553, 378.281, 52778.215 24/10/07,20:53:41,02,08,1, 11.9,1,1, 1.165, 10388.534, 378.226, 52778.207 24/10/07,20:53:41,03,08,1, 11.9,1,1, 1.165, 10388.484, 378.218, 52778.196 24/10/07,20:53:41,04,08,1, 11.9,1,1, 1.165, 10388.453, 378.198, 52778.185 24/10/07,20:53:41,05,08,1, 11.9,1,1, 1.165, 10388.426, 378.163, 52778.163 24/10/07,20:53:41,06,08,1, 11.9,1,1, 1.165, 10388.391, 378.168, 52778.197 24/10/07,20:53:41,07,08,1, 11.9,1,1, 1.165, 10388.347, 378.142, 52778.197 24/10/07,20:53:41,08,08,1, 11.9,1,1, 1.165, 10388.309, 378.134, 52778.210 24/10/07,20:53:41,09,08,1, 11.9,1,1, 1.165, 10388.274, 378.119, 52778.180 24/10/07,20:53:41,10,08,1, 11.9,1,1, 1.165, 10388.266, 378.098, 52778.159 24/10/07,20:53:41,11,08,1, 11.9,1,1, 1.165, 10388.199, 378.101, 52778.146 24/10/07,20:53:41,12,08,1, 11.9,1,1, 1.165, 10388.169, 378.115, 52778.252 24/10/07,20:53:41,13,08,1, 11.9,1,1, 1.165, 10388.131, 378.061, 52778.225 24/10/07,20:53:41,14,08,1, 11.9,1,1, 1.165, 10388.137, 378.059, 52778.191 24/10/07,20:53:41,15,08,1, 11.9,1,1, 1.165, 10388.051, 378.051, 52778.241 24/10/07,20:53:41,16,08,1, 11.9,1,1, 1.165, 10388.063, 378.052, 52778.252 24/10/07,20:53:41,17,08,1, 11.9,1,1, 1.165, 10388.028, 378.025, 52778.237 24/10/07,20:53:41,18,08,1, 11.9,1,1, 1.165, 10388.014, 377.996, 52778.019 24/10/07,20:53:41,19,08,1, 11.9,1,1, 1.165, 10387.991, 377.999, 52778.178 24/10/07,20:53:42,00,08,1, 11.9,1,1, 1.165, 10387.988, 377.999, 52778.178 24/10/07,20:53:42,01,08,1, 11.9,1,1, 1.165, 10387.903, 378.005, 52778.219 24/10/07,20:53:42,02,08,1, 11.9,1,1, 1.165, 10387.872, 377.969, 52778.271 24/10/07,20:53:42,03,08,1, 11.9,1,1, 1.165, 10387.834, 377.959, 52778.270 24/10/07,20:53:42,04,08,1, 11.9,1,1, 1.165, 10387.819, 377.954, 52778.217 24/10/07,20:53:42,05,08,1, 11.9,1,1, 1.165, 10387.793, 377.976, 52778.209 24/10/07,20:53:42,06,08,1, 11.9,1,1, 1.165, 10387.758, 377.966, 52778.207 24/10/07,20:53:42,07,08,1, 11.9,1,1, 1.165, 10387.747, 377.944, 52778.199 24/10/07,20:53:42,08,08,1, 11.9,1,1, 1.165, 10387.724, 377.938, 52778.319 24/10/07,20:53:42,09,08,1, 11.9,1,1, 1.165, 10387.698, 377.937, 52778.222 24/10/07,20:53:42,10,08,1, 11.9,1,1, 1.165, 10387.672, 377.941, 52778.233 24/10/07,20:53:42,11,08,1, 11.9,1,1, 1.165, 10387.635, 377.924, 52778.240 24/10/07,20:53:42,12,08,1, 11.9,1,1, 1.165, 10387.606, 377.937, 52778.244 24/10/07,20:53:42,13,08,1, 11.9,1,1, 1.165, 10387.590, 377.922, 52778.255 24/10/07,20:53:42,14,08,1, 11.9,1,1, 1.165, 10387.566, 377.900, 52778.299 24/10/07,20:53:42,15,08,1, 11.9,1,1, 1.165, 10387.539, 377.931, 52778.323 24/10/07,20:53:42,16,08,1, 11.9,1,1, 1.165, 10387.546, 377.894, 52778.203 24/10/07,20:53:42,17,08,1, 11.9,1,1, 1.165, 10387.500, 377.908, 52778.316 24/10/07,20:53:42,18,08,1, 11.9,1,1, 1.165, 10387.476, 377.875, 52778.307 24/10/07,20:53:42,19,08,1, 11.9,1,1, 1.165, 10387.439, 377.868, 52778.308 24/10/07,20:53:43,00,08,1, 11.8,1,1, 1.162, 10387.437, 377.868, 52778.308 24/10/07,20:53:43,01,08,1, 11.8,1,1, 1.162, 10387.423, 377.852, 52778.423 24/10/07,20:53:43,02,08,1, 11.8,1,1, 1.162, 10387.359, 377.846, 52778.254 24/10/07,20:53:43,03,08,1, 11.8,1,1, 1.162, 10387.351, 377.787, 52778.317 24/10/07,20:53:43,04,08,1, 11.8,1,1, 1.162, 10387.326, 377.812, 52778.306 24/10/07,20:53:43,05,08,1, 11.8,1,1, 1.162, 10387.300, 377.798, 52778.339 24/10/07,20:53:43,06,08,1, 11.8,1,1, 1.162, 10387.269, 377.802, 52778.327 24/10/07,20:53:43,07,08,1, 11.8,1,1, 1.162, 10387.237, 377.788, 52778.309 24/10/07,20:53:43,08,08,1, 11.8,1,1, 1.162, 10387.265, 377.765, 52778.310 24/10/07,20:53:43,09,08,1, 11.8,1,1, 1.162, 10387.206, 377.752, 52778.272 24/10/07,20:53:43,10,08,1, 11.8,1,1, 1.162, 10387.186, 377.745, 52778.325 24/10/07,20:53:43,11,08,1, 11.8,1,1, 1.162, 10387.158, 377.716, 52778.285 24/10/07,20:53:43,12,08,1, 11.8,1,1, 1.162, 10387.128, 377.688, 52778.341 24/10/07,20:53:43,13,08,1, 11.8,1,1, 1.162, 10387.108, 377.680, 52778.363 24/10/07,20:53:43,14,08,1, 11.8,1,1, 1.162, 10387.071, 377.669, 52778.371 24/10/07,20:53:43,15,08,1, 11.8,1,1, 1.162, 10387.051, 377.639, 52778.355 24/10/07,20:53:43,16,08,1, 11.8,1,1, 1.162, 10387.010, 377.635, 52778.318 24/10/07,20:53:43,17,08,1, 11.8,1,1, 1.162, 10386.982, 377.573, 52778.270 24/10/07,20:53:43,18,08,1, 11.8,1,1, 1.162, 10386.935, 377.559, 52778.329 24/10/07,20:53:43,19,08,1, 11.8,1,1, 1.162, 10386.922, 377.506, 52778.297 24/10/07,20:53:44,00,08,1, 11.9,1,1, 1.161, 10386.920, 377.506, 52778.297 24/10/07,20:53:44,01,08,1, 11.9,1,1, 1.161, 10386.853, 377.477, 52778.322 24/10/07,20:53:44,02,08,1, 11.9,1,1, 1.161, 10386.802, 377.453, 52778.290 24/10/07,20:53:44,03,08,1, 11.9,1,1, 1.161, 10386.785, 377.443, 52778.239 24/10/07,20:53:44,04,08,1, 11.9,1,1, 1.161, 10386.763, 377.433, 52778.314 24/10/07,20:53:44,05,08,1, 11.9,1,1, 1.161, 10386.748, 377.375, 52778.296 24/10/07,20:53:44,06,08,1, 11.9,1,1, 1.161, 10386.713, 377.360, 52778.273 24/10/07,20:53:44,07,08,1, 11.9,1,1, 1.161, 10386.678, 377.343, 52778.250 24/10/07,20:53:44,08,08,1, 11.9,1,1, 1.161, 10386.624, 377.306, 52778.299 24/10/07,20:53:44,09,08,1, 11.9,1,1, 1.161, 10386.607, 377.261, 52778.334 24/10/07,20:53:44,10,08,1, 11.9,1,1, 1.161, 10386.586, 377.220, 52778.320 24/10/07,20:53:44,11,08,1, 11.9,1,1, 1.161, 10386.541, 377.178, 52778.265 24/10/07,20:53:44,12,08,1, 11.9,1,1, 1.161, 10386.531, 377.195, 52778.248 24/10/07,20:53:44,13,08,1, 11.9,1,1, 1.161, 10386.501, 377.145, 52778.240 24/10/07,20:53:44,14,08,1, 11.9,1,1, 1.161, 10386.453, 377.139, 52778.274 24/10/07,20:53:44,15,08,1, 11.9,1,1, 1.161, 10386.412, 377.110, 52778.202 24/10/07,20:53:44,16,08,1, 11.9,1,1, 1.161, 10386.395, 377.077, 52778.276 24/10/07,20:53:44,17,08,1, 11.9,1,1, 1.161, 10386.374, 377.021, 52778.295 24/10/07,20:53:44,18,08,1, 11.9,1,1, 1.161, 10386.330, 376.977, 52778.299 24/10/07,20:53:44,19,08,1, 11.9,1,1, 1.161, 10386.306, 376.946, 52778.243 24/10/07,20:53:45,00,08,1, 11.9,1,1, 1.165, 10386.302, 376.946, 52778.243 24/10/07,20:53:45,01,08,1, 11.9,1,1, 1.165, 10386.233, 376.894, 52778.291 24/10/07,20:53:45,02,08,1, 11.9,1,1, 1.165, 10386.211, 376.875, 52778.214 24/10/07,20:53:45,03,08,1, 11.9,1,1, 1.165, 10386.171, 376.836, 52778.214 24/10/07,20:53:45,04,08,1, 11.9,1,1, 1.165, 10386.143, 376.811, 52778.206 24/10/07,20:53:45,05,08,1, 11.9,1,1, 1.165, 10386.121, 376.785, 52778.264 24/10/07,20:53:45,06,08,1, 11.9,1,1, 1.165, 10386.078, 376.741, 52778.189 24/10/07,20:53:45,07,08,1, 11.9,1,1, 1.165, 10386.046, 376.711, 52778.190 24/10/07,20:53:45,08,08,1, 11.9,1,1, 1.165, 10386.015, 376.683, 52778.204 24/10/07,20:53:45,09,08,1, 11.9,1,1, 1.165, 10386.001, 376.641, 52778.169 24/10/07,20:53:45,10,08,1, 11.9,1,1, 1.165, 10385.938, 376.609, 52778.138 24/10/07,20:53:45,11,08,1, 11.9,1,1, 1.165, 10385.942, 376.578, 52778.175 24/10/07,20:53:45,12,08,1, 11.9,1,1, 1.165, 10385.896, 376.558, 52778.230 24/10/07,20:53:45,13,08,1, 11.9,1,1, 1.165, 10385.876, 376.506, 52778.164 24/10/07,20:53:45,14,08,1, 11.9,1,1, 1.165, 10385.843, 376.502, 52778.193 24/10/07,20:53:45,15,08,1, 11.9,1,1, 1.165, 10385.809, 376.448, 52778.138 24/10/07,20:53:45,16,08,1, 11.9,1,1, 1.165, 10385.740, 376.427, 52778.162 24/10/07,20:53:45,17,08,1, 11.9,1,1, 1.165, 10385.753, 376.398, 52778.175 24/10/07,20:53:45,18,08,1, 11.9,1,1, 1.165, 10385.720, 376.371, 52778.158 24/10/07,20:53:45,19,08,1, 11.9,1,1, 1.165, 10385.693, 376.315, 52778.159 24/10/07,20:53:46,00,08,1, 11.9,1,1, 1.165, 10385.685, 376.315, 52778.159 24/10/07,20:53:46,01,08,1, 11.9,1,1, 1.165, 10385.631, 376.257, 52778.133 24/10/07,20:53:46,02,08,1, 11.9,1,1, 1.165, 10385.573, 376.278, 52778.146 24/10/07,20:53:46,03,08,1, 11.9,1,1, 1.165, 10385.563, 376.222, 52778.125 24/10/07,20:53:46,04,08,1, 11.9,1,1, 1.165, 10385.527, 376.181, 52778.128 24/10/07,20:53:46,05,08,1, 11.9,1,1, 1.165, 10385.474, 376.179, 52778.090 24/10/07,20:53:46,06,08,1, 11.9,1,1, 1.165, 10385.452, 376.143, 52778.122 24/10/07,20:53:46,07,08,1, 11.9,1,1, 1.165, 10385.447, 376.130, 52778.119 24/10/07,20:53:46,08,08,1, 11.9,1,1, 1.165, 10385.400, 376.117, 52778.107 24/10/07,20:53:46,09,08,1, 11.9,1,1, 1.165, 10385.368, 376.105, 52778.095 24/10/07,20:53:46,10,08,1, 11.9,1,1, 1.165, 10385.349, 376.055, 52778.086 24/10/07,20:53:46,11,08,1, 11.9,1,1, 1.165, 10385.321, 376.027, 52778.097 24/10/07,20:53:46,12,08,1, 11.9,1,1, 1.165, 10385.287, 376.018, 52778.155 24/10/07,20:53:46,13,08,1, 11.9,1,1, 1.165, 10385.257, 375.999, 52778.109 24/10/07,20:53:46,14,08,1, 11.9,1,1, 1.165, 10385.233, 375.974, 52778.063 24/10/07,20:53:46,15,08,1, 11.9,1,1, 1.165, 10385.195, 375.972, 52778.143 24/10/07,20:53:46,16,08,1, 11.9,1,1, 1.165, 10385.170, 375.943, 52778.086 24/10/07,20:53:46,17,08,1, 11.9,1,1, 1.165, 10385.145, 375.920, 52778.105 24/10/07,20:53:46,18,08,1, 11.9,1,1, 1.165, 10385.135, 375.890, 52778.072 24/10/07,20:53:46,19,08,1, 11.9,1,1, 1.165, 10385.079, 375.857, 52778.072 24/10/07,20:53:47,00,09,1, 11.9,1,1, 1.166, 10385.076, 375.857, 52778.072 24/10/07,20:53:47,01,09,1, 11.9,1,1, 1.166, 10385.024, 375.817, 52778.132 24/10/07,20:53:47,02,09,1, 11.9,1,1, 1.166, 10385.010, 375.807, 52778.118 24/10/07,20:53:47,03,09,1, 11.9,1,1, 1.166, 10384.995, 375.801, 52778.107 24/10/07,20:53:47,04,09,1, 11.9,1,1, 1.166, 10384.965, 375.778, 52778.101 24/10/07,20:53:47,05,09,1, 11.9,1,1, 1.166, 10384.937, 375.756, 52778.092 24/10/07,20:53:47,06,09,1, 11.9,1,1, 1.166, 10384.910, 375.738, 52778.089 24/10/07,20:53:47,07,09,1, 11.9,1,1, 1.166, 10384.902, 375.746, 52778.053 24/10/07,20:53:47,08,09,1, 11.9,1,1, 1.166, 10384.921, 375.690, 52778.107 24/10/07,20:53:47,09,09,1, 11.9,1,1, 1.166, 10384.877, 375.684, 52778.115 24/10/07,20:53:47,10,09,1, 11.9,1,1, 1.166, 10384.853, 375.658, 52778.231 24/10/07,20:53:47,11,09,1, 11.9,1,1, 1.166, 10384.834, 375.638, 52778.022 24/10/07,20:53:47,12,09,1, 11.9,1,1, 1.166, 10384.822, 375.625, 52778.047 24/10/07,20:53:47,13,09,1, 11.9,1,1, 1.166, 10384.804, 375.617, 52778.107 24/10/07,20:53:47,14,09,1, 11.9,1,1, 1.166, 10384.790, 375.583, 52778.108 24/10/07,20:53:47,15,09,1, 11.9,1,1, 1.166, 10384.776, 375.569, 52778.194 24/10/07,20:53:47,16,09,1, 11.9,1,1, 1.166, 10384.730, 375.560, 52778.123 24/10/07,20:53:47,17,09,1, 11.9,1,1, 1.166, 10384.760, 375.517, 52778.116 24/10/07,20:53:47,18,09,1, 11.9,1,1, 1.166, 10384.725, 375.500, 52778.109 24/10/07,20:53:47,19,09,1, 11.9,1,1, 1.166, 10384.705, 375.507, 52778.128 24/10/07,20:53:48,00,08,1, 11.9,1,1, 1.164, 10384.700, 375.507, 52778.128 24/10/07,20:53:48,01,08,1, 11.9,1,1, 1.164, 10384.704, 375.466, 52778.156 24/10/07,20:53:48,02,08,1, 11.9,1,1, 1.164, 10384.709, 375.436, 52778.150 24/10/07,20:53:48,03,08,1, 11.9,1,1, 1.164, 10384.684, 375.420, 52778.068 24/10/07,20:53:48,04,08,1, 11.9,1,1, 1.164, 10384.672, 375.402, 52778.127 24/10/07,20:53:48,05,08,1, 11.9,1,1, 1.164, 10384.656, 375.364, 52778.150 24/10/07,20:53:48,06,08,1, 11.9,1,1, 1.164, 10384.667, 375.357, 52778.156 24/10/07,20:53:48,07,08,1, 11.9,1,1, 1.164, 10384.667, 375.316, 52778.169 24/10/07,20:53:48,08,08,1, 11.9,1,1, 1.164, 10384.639, 375.293, 52778.118 24/10/07,20:53:48,09,08,1, 11.9,1,1, 1.164, 10384.653, 375.295, 52778.109 24/10/07,20:53:48,10,08,1, 11.9,1,1, 1.164, 10384.631, 375.270, 52778.140 24/10/07,20:53:48,11,08,1, 11.9,1,1, 1.164, 10384.598, 375.225, 52778.198 24/10/07,20:53:48,12,08,1, 11.9,1,1, 1.164, 10384.604, 375.217, 52778.176 24/10/07,20:53:48,13,08,1, 11.9,1,1, 1.164, 10384.591, 375.191, 52778.122 24/10/07,20:53:48,14,08,1, 11.9,1,1, 1.164, 10384.596, 375.194, 52778.155 24/10/07,20:53:48,15,08,1, 11.9,1,1, 1.164, 10384.560, 375.162, 52778.128 24/10/07,20:53:48,16,08,1, 11.9,1,1, 1.164, 10384.551, 375.141, 52778.163 24/10/07,20:53:48,17,08,1, 11.9,1,1, 1.164, 10384.554, 375.113, 52778.143 24/10/07,20:53:48,18,08,1, 11.9,1,1, 1.164, 10384.508, 375.070, 52778.092 24/10/07,20:53:48,19,08,1, 11.9,1,1, 1.164, 10384.532, 375.050, 52778.120 24/10/07,20:53:49,00,08,1, 11.9,1,1, 1.166, 10384.525, 375.050, 52778.120 24/10/07,20:53:49,01,08,1, 11.9,1,1, 1.166, 10384.494, 374.999, 52778.081 24/10/07,20:53:49,02,08,1, 11.9,1,1, 1.166, 10384.494, 374.999, 52778.133 24/10/07,20:53:49,03,08,1, 11.9,1,1, 1.166, 10384.475, 374.974, 52778.202 24/10/07,20:53:49,04,08,1, 11.9,1,1, 1.166, 10384.457, 374.939, 52778.145 24/10/07,20:53:49,05,08,1, 11.9,1,1, 1.166, 10384.442, 374.922, 52778.167 24/10/07,20:53:49,06,08,1, 11.9,1,1, 1.166, 10384.428, 374.905, 52778.165 24/10/07,20:53:49,07,08,1, 11.9,1,1, 1.166, 10384.415, 374.854, 52778.138 24/10/07,20:53:49,08,08,1, 11.9,1,1, 1.166, 10384.410, 374.843, 52778.215 24/10/07,20:53:49,09,08,1, 11.9,1,1, 1.166, 10384.394, 374.831, 52778.172 24/10/07,20:53:49,10,08,1, 11.9,1,1, 1.166, 10384.377, 374.797, 52778.156 24/10/07,20:53:49,11,08,1, 11.9,1,1, 1.166, 10384.353, 374.743, 52778.087 24/10/07,20:53:49,12,08,1, 11.9,1,1, 1.166, 10384.344, 374.719, 52778.155 24/10/07,20:53:49,13,08,1, 11.9,1,1, 1.166, 10384.325, 374.706, 52778.150 24/10/07,20:53:49,14,08,1, 11.9,1,1, 1.166, 10384.276, 374.685, 52778.104 24/10/07,20:53:49,15,08,1, 11.9,1,1, 1.166, 10384.281, 374.666, 52778.119 24/10/07,20:53:49,16,08,1, 11.9,1,1, 1.166, 10384.303, 374.607, 52777.846 24/10/07,20:53:49,17,08,1, 11.9,1,1, 1.166, 10384.222, 374.599, 52778.140 24/10/07,20:53:49,18,08,1, 11.9,1,1, 1.166, 10384.219, 374.574, 52778.146 24/10/07,20:53:49,19,08,1, 11.9,1,1, 1.166, 10384.212, 374.547, 52778.147 24/10/07,20:53:50,00,08,1, 11.9,1,1, 1.161, 10384.208, 374.547, 52778.147 24/10/07,20:53:50,01,08,1, 11.9,1,1, 1.161, 10384.188, 374.475, 52778.148 24/10/07,20:53:50,02,08,1, 11.9,1,1, 1.161, 10384.154, 374.435, 52778.113 24/10/07,20:53:50,03,08,1, 11.9,1,1, 1.161, 10384.136, 374.414, 52778.106 24/10/07,20:53:50,04,08,1, 11.9,1,1, 1.161, 10384.104, 374.407, 52778.106 24/10/07,20:53:50,05,08,1, 11.9,1,1, 1.161, 10384.080, 374.337, 52778.060 24/10/07,20:53:50,06,08,1, 11.9,1,1, 1.161, 10384.074, 374.316, 52778.043 24/10/07,20:53:50,07,08,1, 11.9,1,1, 1.161, 10384.010, 374.288, 52778.073 24/10/07,20:53:50,08,08,1, 11.9,1,1, 1.161, 10383.990, 374.263, 52778.094 24/10/07,20:53:50,09,08,1, 11.9,1,1, 1.161, 10383.997, 374.253, 52778.057 24/10/07,20:53:50,10,08,1, 11.9,1,1, 1.161, 10383.976, 374.218, 52778.127 24/10/07,20:53:50,11,08,1, 11.9,1,1, 1.161, 10383.976, 374.166, 52778.097 24/10/07,20:53:50,12,08,1, 11.9,1,1, 1.161, 10383.938, 374.159, 52778.123 24/10/07,20:53:50,13,08,1, 11.9,1,1, 1.161, 10383.932, 374.101, 52777.989 24/10/07,20:53:50,14,08,1, 11.9,1,1, 1.161, 10383.887, 374.114, 52778.234 24/10/07,20:53:50,15,08,1, 11.9,1,1, 1.161, 10383.885, 374.065, 52778.164 24/10/07,20:53:50,16,08,1, 11.9,1,1, 1.161, 10383.861, 374.047, 52778.160 24/10/07,20:53:50,17,08,1, 11.9,1,1, 1.161, 10383.835, 374.032, 52778.080 24/10/07,20:53:50,18,08,1, 11.9,1,1, 1.161, 10383.837, 374.002, 52778.115 24/10/07,20:53:50,19,08,1, 11.9,1,1, 1.161, 10383.813, 373.961, 52778.134 24/10/07,20:53:51,00,08,1, 11.9,1,1, 1.162, 10383.807, 373.961, 52778.134 24/10/07,20:53:51,01,08,1, 11.9,1,1, 1.162, 10383.779, 373.923, 52778.139 24/10/07,20:53:51,02,08,1, 11.9,1,1, 1.162, 10383.774, 373.888, 52778.118 24/10/07,20:53:51,03,08,1, 11.9,1,1, 1.162, 10383.745, 373.858, 52778.112 24/10/07,20:53:51,04,08,1, 11.9,1,1, 1.162, 10383.713, 373.830, 52778.142 24/10/07,20:53:51,05,08,1, 11.9,1,1, 1.162, 10383.700, 373.800, 52778.143 24/10/07,20:53:51,06,08,1, 11.9,1,1, 1.162, 10383.695, 373.793, 52778.148 24/10/07,20:53:51,07,08,1, 11.9,1,1, 1.162, 10383.658, 373.746, 52778.164 24/10/07,20:53:51,08,08,1, 11.9,1,1, 1.162, 10383.633, 373.771, 52778.192 24/10/07,20:53:51,09,08,1, 11.9,1,1, 1.162, 10383.638, 373.699, 52778.185 24/10/07,20:53:51,10,08,1, 11.9,1,1, 1.162, 10383.595, 373.708, 52778.201 24/10/07,20:53:51,11,08,1, 11.9,1,1, 1.162, 10383.597, 373.677, 52778.137 24/10/07,20:53:51,12,08,1, 11.9,1,1, 1.162, 10383.595, 373.640, 52778.175 24/10/07,20:53:51,13,08,1, 11.9,1,1, 1.162, 10383.545, 373.621, 52778.117 24/10/07,20:53:51,14,08,1, 11.9,1,1, 1.162, 10383.562, 373.607, 52778.195 24/10/07,20:53:51,15,08,1, 11.9,1,1, 1.162, 10383.548, 373.583, 52778.165 24/10/07,20:53:51,16,08,1, 11.9,1,1, 1.162, 10383.489, 373.552, 52778.216 24/10/07,20:53:51,17,08,1, 11.9,1,1, 1.162, 10383.520, 373.517, 52778.180 24/10/07,20:53:51,18,08,1, 11.9,1,1, 1.162, 10383.490, 373.537, 52778.208 24/10/07,20:53:51,19,08,1, 11.9,1,1, 1.162, 10383.504, 373.491, 52778.215 24/10/07,20:53:52,00,09,1, 11.9,1,1, 1.166, 10383.499, 373.491, 52778.215 24/10/07,20:53:52,01,09,1, 11.9,1,1, 1.166, 10383.471, 373.441, 52778.221 24/10/07,20:53:52,02,09,1, 11.9,1,1, 1.166, 10383.461, 373.431, 52778.277 24/10/07,20:53:52,03,09,1, 11.9,1,1, 1.166, 10383.451, 373.419, 52778.184 24/10/07,20:53:52,04,09,1, 11.9,1,1, 1.166, 10383.427, 373.362, 52778.236 24/10/07,20:53:52,05,09,1, 11.9,1,1, 1.166, 10383.443, 373.393, 52778.235 24/10/07,20:53:52,06,09,1, 11.9,1,1, 1.166, 10383.430, 373.338, 52778.275 24/10/07,20:53:52,07,09,1, 11.9,1,1, 1.166, 10383.439, 373.303, 52778.254 24/10/07,20:53:52,08,09,1, 11.9,1,1, 1.166, 10383.424, 373.285, 52778.269 24/10/07,20:53:52,09,09,1, 11.9,1,1, 1.166, 10383.421, 373.255, 52778.297 24/10/07,20:53:52,10,09,1, 11.9,1,1, 1.166, 10383.450, 373.236, 52778.250 24/10/07,20:53:52,11,09,1, 11.9,1,1, 1.166, 10383.430, 373.241, 52778.334 24/10/07,20:53:52,12,09,1, 11.9,1,1, 1.166, 10383.443, 373.198, 52778.333 24/10/07,20:53:52,13,09,1, 11.9,1,1, 1.166, 10383.419, 373.175, 52778.320 24/10/07,20:53:52,14,09,1, 11.9,1,1, 1.166, 10383.425, 373.163, 52778.316 24/10/07,20:53:52,15,09,1, 11.9,1,1, 1.166, 10383.434, 373.132, 52778.293 24/10/07,20:53:52,16,09,1, 11.9,1,1, 1.166, 10383.447, 373.109, 52778.228 24/10/07,20:53:52,17,09,1, 11.9,1,1, 1.166, 10383.456, 373.056, 52778.338 24/10/07,20:53:52,18,09,1, 11.9,1,1, 1.166, 10383.447, 373.077, 52778.297 24/10/07,20:53:52,19,09,1, 11.9,1,1, 1.166, 10383.461, 373.033, 52778.280 24/10/07,20:53:53,00,09,1, 12.0,1,1, 1.161, 10383.457, 373.033, 52778.280 24/10/07,20:53:53,01,09,1, 12.0,1,1, 1.161, 10383.442, 372.972, 52778.288 24/10/07,20:53:53,02,09,1, 12.0,1,1, 1.161, 10383.424, 372.952, 52778.333 24/10/07,20:53:53,03,09,1, 12.0,1,1, 1.161, 10383.454, 372.896, 52778.286 24/10/07,20:53:53,04,09,1, 12.0,1,1, 1.161, 10383.457, 372.877, 52778.343 24/10/07,20:53:53,05,09,1, 12.0,1,1, 1.161, 10383.470, 372.840, 52778.405 24/10/07,20:53:53,06,09,1, 12.0,1,1, 1.161, 10383.475, 372.815, 52778.327 24/10/07,20:53:53,07,09,1, 12.0,1,1, 1.161, 10383.473, 372.769, 52778.339 24/10/07,20:53:53,08,09,1, 12.0,1,1, 1.161, 10383.487, 372.738, 52778.397 24/10/07,20:53:53,09,09,1, 12.0,1,1, 1.161, 10383.484, 372.716, 52778.305 24/10/07,20:53:53,10,09,1, 12.0,1,1, 1.161, 10383.495, 372.692, 52778.405 24/10/07,20:53:53,11,09,1, 12.0,1,1, 1.161, 10383.529, 372.658, 52778.341 24/10/07,20:53:53,12,09,1, 12.0,1,1, 1.161, 10383.487, 372.620, 52778.361 24/10/07,20:53:53,13,09,1, 12.0,1,1, 1.161, 10383.532, 372.565, 52778.279 24/10/07,20:53:53,14,09,1, 12.0,1,1, 1.161, 10383.482, 372.558, 52778.379 24/10/07,20:53:53,15,09,1, 12.0,1,1, 1.161, 10383.510, 372.537, 52778.432 24/10/07,20:53:53,16,09,1, 12.0,1,1, 1.161, 10383.513, 372.498, 52778.318 24/10/07,20:53:53,17,09,1, 12.0,1,1, 1.161, 10383.515, 372.455, 52778.293 24/10/07,20:53:53,18,09,1, 12.0,1,1, 1.161, 10383.532, 372.429, 52778.435 24/10/07,20:53:53,19,09,1, 12.0,1,1, 1.161, 10383.514, 372.413, 52778.383 24/10/07,20:53:54,00,08,1, 11.9,1,1, 1.159, 10383.507, 372.413, 52778.383 24/10/07,20:53:54,01,08,1, 11.9,1,1, 1.159, 10383.539, 372.315, 52778.388 24/10/07,20:53:54,02,08,1, 11.9,1,1, 1.159, 10383.528, 372.288, 52778.447 24/10/07,20:53:54,03,08,1, 11.9,1,1, 1.159, 10383.543, 372.267, 52778.389 24/10/07,20:53:54,04,08,1, 11.9,1,1, 1.159, 10383.532, 372.219, 52778.474 24/10/07,20:53:54,05,08,1, 11.9,1,1, 1.159, 10383.542, 372.176, 52778.441 24/10/07,20:53:54,06,08,1, 11.9,1,1, 1.159, 10383.529, 372.149, 52778.418 24/10/07,20:53:54,07,08,1, 11.9,1,1, 1.159, 10383.554, 372.150, 52778.398 24/10/07,20:53:54,08,08,1, 11.9,1,1, 1.159, 10383.576, 372.082, 52778.329 24/10/07,20:53:54,09,08,1, 11.9,1,1, 1.159, 10383.591, 372.067, 52778.404 24/10/07,20:53:54,10,08,1, 11.9,1,1, 1.159, 10383.570, 371.998, 52778.435 24/10/07,20:53:54,11,08,1, 11.9,1,1, 1.159, 10383.566, 371.955, 52778.444 24/10/07,20:53:54,12,08,1, 11.9,1,1, 1.159, 10383.555, 371.929, 52778.414 24/10/07,20:53:54,13,08,1, 11.9,1,1, 1.159, 10383.567, 371.910, 52778.398 24/10/07,20:53:54,14,08,1, 11.9,1,1, 1.159, 10383.534, 371.859, 52778.424 24/10/07,20:53:54,15,08,1, 11.9,1,1, 1.159, 10383.559, 371.823, 52778.443 24/10/07,20:53:54,16,08,1, 11.9,1,1, 1.159, 10383.535, 371.794, 52778.452 24/10/07,20:53:54,17,08,1, 11.9,1,1, 1.159, 10383.528, 371.755, 52778.381 24/10/07,20:53:54,18,08,1, 11.9,1,1, 1.159, 10383.530, 371.740, 52778.387 24/10/07,20:53:54,19,08,1, 11.9,1,1, 1.159, 10383.543, 371.682, 52778.396 24/10/07,20:53:55,00,08,1, 11.9,1,1, 1.162, 10383.540, 371.682, 52778.396 24/10/07,20:53:55,01,08,1, 11.9,1,1, 1.162, 10383.548, 371.602, 52778.338 24/10/07,20:53:55,02,08,1, 11.9,1,1, 1.162, 10383.516, 371.592, 52778.653 24/10/07,20:53:55,03,08,1, 11.9,1,1, 1.162, 10383.548, 371.521, 52778.359 24/10/07,20:53:55,04,08,1, 11.9,1,1, 1.162, 10383.516, 371.502, 52778.361 24/10/07,20:53:55,05,08,1, 11.9,1,1, 1.162, 10383.551, 371.452, 52778.404 24/10/07,20:53:55,06,08,1, 11.9,1,1, 1.162, 10383.505, 371.401, 52778.333 24/10/07,20:53:55,07,08,1, 11.9,1,1, 1.162, 10383.523, 371.407, 52778.450 24/10/07,20:53:55,08,08,1, 11.9,1,1, 1.162, 10383.524, 371.350, 52778.397 24/10/07,20:53:55,09,08,1, 11.9,1,1, 1.162, 10383.520, 371.304, 52778.388 24/10/07,20:53:55,10,08,1, 11.9,1,1, 1.162, 10383.497, 371.279, 52778.445 24/10/07,20:53:55,11,08,1, 11.9,1,1, 1.162, 10383.509, 371.213, 52778.360 24/10/07,20:53:55,12,08,1, 11.9,1,1, 1.162, 10383.497, 371.210, 52778.458 24/10/07,20:53:55,13,08,1, 11.9,1,1, 1.162, 10383.481, 371.156, 52778.446 24/10/07,20:53:55,14,08,1, 11.9,1,1, 1.162, 10383.504, 371.101, 52778.335 24/10/07,20:53:55,15,08,1, 11.9,1,1, 1.162, 10383.498, 371.074, 52778.427 24/10/07,20:53:55,16,08,1, 11.9,1,1, 1.162, 10383.482, 371.023, 52778.388 24/10/07,20:53:55,17,08,1, 11.9,1,1, 1.162, 10383.490, 370.962, 52778.374 24/10/07,20:53:55,18,08,1, 11.9,1,1, 1.162, 10383.491, 370.937, 52778.427 24/10/07,20:53:55,19,08,1, 11.9,1,1, 1.162, 10383.493, 370.906, 52778.457 24/10/07,20:53:56,00,08,1, 11.8,1,1, 1.165, 10383.490, 370.906, 52778.457 24/10/07,20:53:56,01,08,1, 11.8,1,1, 1.165, 10383.488, 370.848, 52778.407 24/10/07,20:53:56,02,08,1, 11.8,1,1, 1.165, 10383.505, 370.767, 52778.375 24/10/07,20:53:56,03,08,1, 11.8,1,1, 1.165, 10383.489, 370.748, 52778.420 24/10/07,20:53:56,04,08,1, 11.8,1,1, 1.165, 10383.480, 370.685, 52778.438 24/10/07,20:53:56,05,08,1, 11.8,1,1, 1.165, 10383.456, 370.626, 52778.331 24/10/07,20:53:56,06,08,1, 11.8,1,1, 1.165, 10383.483, 370.611, 527